The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
The Quotation
SUPPLEMENT
OF THE
c
OMMERCIAL & K IMNCIAL
I
HRONICiE.
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR
NEW YORK STOCK EXCHANGE,
OCTOBER,
19
21-32
Monthly and Yearly Record of Bonds,
Monthly and Yearly Record op Stocks,
2t-29
30-32
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
32-33
...
Railroad Securities,
34-40
34-40
40-42
8TREET RAILWAY SECURITIES,
STATE AND MUNICIPAL BONDS,
42-48
Foreign Government Bonds,
43
48-52
MISCELLANEOUS SECURITIES,
......
.....
Miscellaneous Bonds,
48-49
Gas Bonds,
Gas Stocks,
49
49
49-50
.....
Mining Stocks,
Telephone and Teleoraph,
Electric Stocks,
Insurance Stocks,
Manufacturing,
Miscellaneous Stocks,
-----
BANK AND TRUST COMPANY
^•We
-
.
50
.
...
-
50
.
50
50-51
-
51-52
52-60
STOCKS,
have no extra copies of
this
IlSTo^eirxxTDer* 2,
WILLIAM
B.
Supplement
1901.
DiNA COMPANY, PUBLISHERS,
Ill
PINE STEEET, cornek PEAEL STEEET,
[Entered according to Act
of
Congress in the year 1901, by William B.
Dana Company,
NEW
YOEK.
in Office of Librarian of Congress, Washington, D.
C]
AUGUST BELMONT & CO.,
BANKERS,
NASSAU STREET, NEW YORK-
No. 23
AGENTS AND CORRESPONDENTS OF TBB
Messrs.
IjONDON
.-.
ROTHSCHILD,
PARIS
FRANKFORT
.-.
.-.
VIENNA.
Issue Letters oj Credit for Travelers, available
i/n
all
parts of the world.
Draw
Bills of
Exchange and make Telegraphic Transfers
to
EUROPE,
Cuba,
the other
West
Indies,
Mexico and
California.
Execute Orders for the Purchase and Sale of Investment Securities.
LEE,
HIGGINSON &
44
State
Street,
Investment
CO.,
Boston.
Securities.
HbMH
BONDS AND STOCKS BOUGHT AND SOLD ON COMMISSION.
MEMBERS OF NEW YORK BOSTON AND CHICAQO STOCK EXCHANQES.
1
The Quotation
SUPPLEMENT
OF THK
P OMMERCIAL
[Ent*roii according to Act of congress in the year 1901,
NEW
by William B. Dana Company.
New
York
Co.,
Co., Boston
York
I. P. Morgan & Co.,
York
P. J. Goodhart & Co.,
York
Edward C. Jones & Co.,
Moore, Baker & Co., Boston
York
Mutual Life Insurance Co.,
August Belmont &
New
New
New
New
E. H. Rollins & Sons, Boston
N. W. Harris & Co., New York
F. J. Lisman & Co., New York
Page I
Page 17
Page 17
Page 18
BANKS AND TRUST COMPANIES.
PAGE.
ALBANY, N. Y.
Albany City National Bank.. 5
ATLANTA, QA.
10
Atlanta National Bank
AUGUSTA, GA.
10
Georgia Railroad Bank
BALTIMORE, MO,
6
Merchants' National Bank...
Nat. Union Bank of Maryland
BIRMINGHAM, ALA.
First National Bank
BOSTON. MASS.
American Loan & Trust Co...
Massachusetts Nat. Bank ...
Third National Bank
BUFFALO, N. Y.
Marine Bank
CHARLESTON.
People's National
7
11
3
6
6
5
S. C.
Bank
11
CHICAGO. ILL.
American Trust & Sav. Bank.
Chicago National Bank
Commercial National Bank..
Continental National Bank...
Hibernian Banking Associa'n.
Nat. Bank of the Republic
15
14
14
15
14
12
First National
DALLAS, TEX.
American National Bank
12
DENVER, COL.
Bank
16
DETROIT. MICH.
State Savings Bank
12
HARTFORD, CONN.
iEtna National Bank
6
HOUSTON. TEX.
South Texas National Bank.. 12
& Trust
4
3
g
11
Bank
16
J.
5
3d Cover
KANSAS CITY, MO.
United States Trust Co
13
KNOXVILLE, TENN.
City National Bank
10
LOUISVILLE, KY.
Bank
5
North America
Corn Exchange Nat. Bank
Farmers' & Mech. Nat. Bank.
Fourth Street National Bank
of
Franklin National Bank
Girard National Bank
Girard Trust Company
Philadelphia National Bank.
PITTSBURG, PA.
Merchants' & Manuf. Nat. Bk.
Pitts. Nat. Bank of Commerce
Pittsburg Trust Company
Union Trust Company
.
9
8
8
9
9
8
8
8
7
7
7
7
Portland Trust Co
6
RICHMOND, VA.
First National Bank
9
ST. JOSEPH, MO.
National Bank of St. Joseph.
'3
ST. LOUIS, MO.
American Exchange Bank
Mechanics' National Bank.
Mississippi Valley Trust Cc
.
.
.
13
13
13
shares, not
further to increase the prevailing uneasiness.
collapse in the shares of
created.
sold
down on very
23
3.
ligbt transactions
Bank
MOBILE, ALA.
16
WASHINGTON,
company
from 40 Oct. 2
The occasion
the securities into a
Iuternational Salt
new company,
Company.
to
be called the
In this instance there
was nothing to show that the business of the concern
was not satisfactory, but apparently the fact that the
new company was to have a very much larger capital
than the company to be absorbed made security holders and the public solicitous, and there was also some
criticism of the methods of financiering employed.
Another disturbing incident of the month was the upholding by the Court of Appeals of the order granted
by Justice Chase in the case brought against the American Ice Company under the Donnelly Anti-Trust law.
The
significance of this decision appears to have been
greatly exaggerated, but
annual dividend on
First National
stock of this
for the shrinkage
was the announcement of the terms of exchange of
Oct.
National Bank of Commerce. 15
10
the National Salt Co. will
The common
speculative classes.
Bank
The
serve as an excellent illustration of the unsettled feel-
Chapin National Bank
6
TERRE HAUTE, IND.
Vigo County National Bank.. 16
TOLEDO, OHIO.
MILWAUKEE, WIS.
result, confidence in this
any too strong before, decreased
more and more, and every untoward incident served
class of
MACON, GA.
American National Bank
MEMPHIS, TENN.
Louis. 13
SPRINGFIELD, MASS.
St.
As a
variety of industries.
Third Nat. Bank of
First National
C]
2, 1901.
National Bank of Kentucky.. 12
Union National Bank
12
10
Washington, D.
October were the distrust manifested in industrial
securities on the Stock Exchange, leading to further
sharp breaks in the prices of the same, and the
anomalous state of our foreign exchange market. The
distrust of the industrial securities grew out of the
reduction the previous month in the dividend on
Amalgamated Copper itock, with the attending revelations concerning the falling off in the consumption
of copper, but was intensified by a number of other
circumstances.
Thus the annual reports of these
companies for the year endiDg June 30 1901 proved
decidedly unfavorable in a great many cases.
These poor reports did not come from concerns in
any one branch of industry, but embraced a great
to
J.
PORTLAND, ME.
INDIANAPOLIS, IND.
N.J. Title Guar.
11
PHILADELPHIA, PA.
14
American National Bank
JERSEY CITY, N. J.
Commercial Trust Co. of N.
N.
Conjeress,
Perhaps the two most conspicuous features during
ing
of Norfolk
PATERSON,
National Bank
First National
Bank
Notiolk National Bank
COLUMBUS, OHIO.
New First
5
NORFOLK, VA.
CLEVELAND. OHIO.
Euclid Ave. National Bank... 15
J.
Chemical National Bank
2
Farmers' Loan & Trust Co... 18
Gallatin National Bank
2
Hanover National Bank
2
Irving National Bank
4
Liberty National Bank
2
Mechanics' National Bank... 5
Merchants' National Bank... 4
Merchants' Trust Co
4
Nat. Bank of North America.
4
National Park Bank
3
Seaboard National Bank
4
Western National Bank
3
Citizens'
Bank
N.
Newark City National Bank.
NEW ORLEANS, LAHibernia National Bank
NEW YORK, N. Y.
Bank of the Manhattan Co...
Central National Bank
14
CINCINNATI. OHIO.
First National
MONTGOMERY, ALA. PAGE.
Merch. & Planters' Nat. Bk. 1
NASHVILLE, TENN.
Fourth National Bank
10
NEWARK,
f
HE VIEW OF OCTOBER.
Front Cover Inside
Front Cover Inside
Back Cover Outside
Back Cover Inside
Back Cover Inside
Back Cover Inside
&
Librarian
In Office of
YORK, NOVEMBER
INDEX TO ADVERTISEMENTS.
Lee, Higginson
T hRONICLE.
& JT lNANClAL
coming
at
such a juncture
it
constituted an additional depressing influence.
The
decline in the industrial stocks did not extend
to the railroad shares except in the case of the highly
The Atchison
its
common
increased the semi-
stock from
1-fc
to 2 per
and railroad earnings continued remarkably
The group of stocks involved in the MorganTERMS:
For terms of subscription to The COMMERCIAL & FINANCIAL
CHRONICLE, see the current number of The CHRONICLE. For Hill, Harriman-Kuhn, Loeb & Co. imbroglio deadvertising rates for " Quotation Supplement " address,
veloped unusual activity, and on occasions showed
WILLIAM B. DANA COMPANY, Publishers,
Pine St., corner of Pearl St., New York, great strength on rumors that the matters in. dispute,
Peoples Bank
n
D. C.
Riggs National Bank
cent,
7
good.
—
«0
QUOTATION SUPPLEMENT.
would be
adjusted. Northern Pacific
preferred, in which, since the contest for control,
transactions had been very infrequent, suddenly
showed tremendous dealings and the price Oct. 18
satisfactorily
rose to 108£; the close Oct. 31 was at 103f.
Nothing
definite developed regarding the prospects for an
[Vol.
LXXIII
invented in trade and bank bills at London would be
withdrawn from that market, and Paris exchange on
Londonldeclined so as to make imports of gold from London profitable. At the same time Berlin a'so keptdrawng gold from London. As a consequence of this double
i
open market discounts in London advanced
from
2
3 16@2£ per cent on September 30 to 3£@3£
amicable settlement of the differences, though the
belief was general that the interests at stake were too per cent October 31, and the Bank of England Octogreat to make any other outcome possible. Mil- ber 31 advanced its minimum from 3 to 4 per cent.
waukee &
St.
Paul
common advanced
sharply, touch-
drain,
The reduction
the gold holdings of the leading
in
ing 171£ on the 26th, against 154£ on the 7th, and it Earopean banks was on a really noteworthy scale.
was hinted that that property was sought in the in- Between September 26 and October 24 the holdings
terest of one or the other of the parties to the con- of the Bank of England dropped from £39,637,691 to
£36,351,411, those of the Bank of France from £95,test.
Later there was some reaction.
The Vanderbilt properties were also at times prom- 356,646 to £94,358,263, and those of the Bank of
inent in the market at rising prices.
New York Germany from £31,073,000 to £26,462,000. This is a
Central sold up from 154 on the 4th to 159f on
the 23d. Another feature was a rise in L ike Shore
stock, of which a comparatively small amount remains outstanding, from 275 to 325 (the highest
previous price having been 250) on sales of only a few
shares.
Big Four common advanced to 100£ on the
30th and Michigan Central also had a sensational rise.
VOLUME OF BUSINESS ON THE 8TO0K EXCHANGE.
Month of October—
Stock sales
Number of shares...
Pwralne
Bond
sales (par value)
Railroad
&
mlso. bds
Government bonds..
Slate bonds
1901.
1899.
1900.
14,030.083
10,895.083
10,899,189
U,871,78«,*60 $1,062,767,800 $1,066,226,875
—
{64.707.600
166.700
22,600
{42,064.300
113,000
162,400
f 46,987.200
899,500
66,500
1898.
7,468.383
{687,799,650
(55,926.600
8,898,480
213,610
Total bond sales ..
(64,886.900
(42,339,900
(59.836.480
(47,383,200
Jan. 1 to Oct. 31—
SLOCk A&168
Number of shares
280,878.712
88.41(134
145.677,196
9S.403.219
Par value
(22,606,714.476 (8,927,866,562 (14,103,214,425 (8.87W.748.775
Bond sales (par value)—
Railroad & mlso. bds.. (831,028,400
(885,116.300
(782,319,900
(657,219,010
Government bonds...
1.5*0,670
6,703.110
8,871,020
19.320,830
2,838.800
1,925,700
State bonds
1,884,300
2,628,200
Total bond sales.
(834,967.870
(392,645.110
(743,375,220
(679,068,040
SALES OF GRAIN ON THB PRODUCE EXCHANGE.
Month of October
January
A
1 to
Oct. 31
1901.
Bushels.
76,764,700
708.5S2.836
1900.
Bushels.
109,686.050
931,214,730
trade incident of the
1899.
Bushels.
59,088.600
713,290,480
month was the
1898.
Bushels.
83,640,000
864,286,607
action of
M. C. D. Borden in announcing a further advance of
6 per cent in the wages of the operators at the mills
of the Fall River Iron Works Co. after the announce-
the three institutions of £8,895,663, or $44,478,000. In the week to Oct. 31 the Bank of England
lost £696,888 more, but the Bank of France gained
£671,000, and the Bank of Germany gamed £1,683,000.
loss for
The high money
had their
There were also
rates abroad necessarily
upon our exchange market.
effect
reports of a dearth of cotton bills the early part of
the month, and the cotton movement then undoubtedly was on a restricted scale; but later this was rec
tified, the cotton exports then becoming free, though
the price of the staple romained lower than a year ago.
Owing to the corn crop failure and the high price to
which the cereal has advanced, corn exports have been
very restricted. As an offset, however, the shipments of
wheat are on a large scale. As to the other influences
affecting the market, it is contended that leading
financial interests here have been extensive borrowers abroad since last spring, that these loans have
been maturing, and that some of them have been
It should likewise be noted that the
paid off.
month it was reported that there
remit
for the instalment due Novemwas a demand to
ber 7 on American* subscriptions to the £60,000,000
British consol. loan issued last April.
latter part of the
ACTUAL RATES.—BANKERS'
AND COMMERCIAL
.
advance the month before. The
motives underlying this move were not understood.
The course of foreign exchange has not been what
night be looked for at a season of large merchandise
exports such as distinguishes the autumn months.
The tone of the market has been strong and rates of
exchange have almost continuously advanced. While
ordinarily gold imports are be counted as among the
possibilities at this time of the year, an outflow of
the metal actually occurred at the close of the
month. The causes responsible for this peculiar
situation are not all known or perfectly under-
ment
Bankers'
of a similar
A
number
of
contributing
Oct.
60 Day.
4 83 -4 83V*
1
4 83*4-4 83%
4 83*4 4 83*6
4 834*-4 8.1%
S
3
4
6
4
83%4
93*6
7
4 8396 -4 83^
8.... 4 8394-4 83%
9
4 83fc-4 8i?*
10
4 84 -4 84%
484 -484%
11..
It... 4 8394-4 84.
14
4 8S%-4 84
16
4 83^4 83%
.
4 8394-4
17
21....
484-4
4
28.... 4
2U
30
4
4
4
86 -4
4 86 -4
4 H694-4
4 8j%-4
4
8o% -4
85%4
839^-4 84
4 86*4-4*6^4
4 86*6-4 66%
4 86*6-4 8694
4 S69fi-4 8694
88*4
88*4
86
86
8«
86
4 86%-4 86*4
4 86»»-4 97
4 86*6-4 f«H
4 8'%-4 8894
4 8«94-* «6%
4 8«%-4 87
83%
8394-4 89%
83*6-4 83M
Cable.
4 8594-4 85%
4 86 -4 86*4
4 98 -4 8r^
4 86 -4 86*4
4 86*6 4 66*4
4 86*4-4 88*6
86% -4 86
4
83% 4 3.1%
4 8396-4*: 94
4
81
85%
85>»-4 869*
4 85*4-4 8596
4 85*4-4 8694
4 86%-4 8694
4 8694-4 81
4 8594-4 86%
4
84*4
4 839»-4
26
4 86*4-4
83%
22
4 84^-4 84%
23 ....4 83% 4 8«
24
Bills.
Sight.
4 86 *-*.
8%-4
86%
4
8694
4
SB%-4 87
4 8896-4 86*
4 86*6-4 8696
4 8896-4 86%
4 8196-4 8h%
4 8894-4 88%
4 8TJ4-4 8796
4 87 -4 87^4
4 87%-4 87*<
4 87>|-4 87)4
4 8796-4 87*6
4 87*4" 4 87%
4 87*4-4 87*6
4 87*4-4 87%
4
BILLS.
Commercial Bills.
On
Documents
Bunks.
for Payment
82*4^ 82*6 4 K2*6 -4 83*4
4 8**6-4 8294
4
82H-4 8294
4 8v94 4 83
4 1-296
4 82%
4 83*6-4 83*4
4 88*4-4 83*6
4 83*4-4 ^3^4
4 83H-4 8394
4 83*6-4 8394
4 83*4-4 83*6
4 83 -4 83*4
-4 ^3'4
4
4
8294-4
4 82*6-4 83*4
4 82*6-4 83>4
4
4
4
4
4
8294-4
-4
-4
93*4-4
83*4-4
83
83
4 88 -4
4 82*6-4
4 8S
4 88*4-4 x8%
4 83*4-1 8i%
4 8 196-4 83**
4 83*4-4 83K
4 8294-4
4 >-8 -4
4 83*4-4 88*6
4
4 83*4-4 83*6
4 83*4-4 8396
4
4 83 -4 83*
4 83 -4 83*2
4 83 -4 8j*
93%
W2%-1 83*4
4 82*6-4
i
4
4
4
4
4
82*|-4
8294-4
88 -4
*8 -4
83 -4
82*6-4
82*6-4
82*6-4
83*6
8894
88*6
*S94
83+i
88*6
8j*»
*3*4
83*6
8394
84*4
83H
84
S*
84
83*6
88*4
8894
circumstances
POSTED RATES— BANKERS' STERLING BILLS.
are
discernible.
easily
however,
In
the
first
place the European money markets have been de- Oct. 60 days. Demand. Oct. 60 days. Demand. Oct. 60 days. Demin
25~ 4 84*6-85 4 87 -87*6
8
83*6 S4 4 86 -89*6 13..
At Berlin the situation has been 1... 44 84
cidedly firm.
84*6-85
4
4
86*6-87
26.... 4 64*6-85 4 87 -87*6
14..
186*6
2...
27....
strained for a long time, owing to the depression
4 84*6-86 4 68*6-87
S
15..
4 84
4 86%
3...
28...
4 84*6-86 4 86*6-87
4 84*6-85 4 87 -87*6
16..
4 86*6
4 84
4...
prevailing in business and the collapse of indus29.... 4 84*6
4 84*6-85 4 86*6-87
4 87 -87%
17..
4 86*6
4 84
6...
trial companies and the many bank failures.
0.... 4 84*6
Daring 6...
4 84*6-85 4 86*6-87
4 87%
ia.
31.... 4 84*6
19.
4 84*6 -8
4 86*6-87
*8 %
the month just closed the Paris market also became 7... 494 4*6 4 86*6
20..
484 4*t 4 89*6
S
8...
disturbed.
French investors appear to have sustained 9... 4 84 4S 4 66*6
21..
4 84*6-86 4 88*6-87
Open 4 83*6-84 4 86 -86*6
4 87*6
considerable losses through investments in foreign in- 10... 4 84*6- 85 4 86*6-87 22.. 4 84*6 85 4 86*6-87*6 High 4 86
23..
4 81*6-85 4 87 -(-7*4 Low. 4 83*6
486
il...
4 84*6 85 4 86*6-87
dustrial enterprises
principally Rassiau; to this has 12... 4 84*6 85 4 86*6-87 24.. 4 8)*6-85 4 87 -87%
4 84*6
4 87%
great
decline in copper stocks
now been added a
market
there
no
new
features,
money
were
In the
(which have always been favorites ia the French ai»d rates are subjoined
markets) precipitated by the break here in AmalgaBATES FOB MONEY IN NEW YORK, WEEKLY.
Oct. 11.
Oct. 18.
Oct. 26.
Oct. 4.
Loans—
mated Copper and the disclosures regarding the Call
3 -4
3 -4
8 -4
2*6-4*6
stock Exchange— Range for week
for week
394
894
3*4
Average
piling up of stocks of the metal.
3*6-4
8*
I"
3*«
At banks and trust companies
LoansOne result of the disturbance in the French markets 'ime
Thirty d ay s
494-6
4%-5
4*6-494
4*6
Sixty days
has been a sharp advanoe in the open market discount
494-6
4*6-6
4%
4*6 -494
Ninety days
4«-5
4*4-6
4*4-194
4*6
Four
months
rate at Paris.
On September 30 the rate for discounts Kive months
4«-6
4*6-6
4*6
4H-494
4*6-5
4*6-494
4*4
494 6
Six months
was still 1$ per cent. From this there was an advance
Seven months
Paper—
to 2|@3 per cent in October. The rise led to the fear Commercial
4*6-49*
494
4*6 494
Double Names— Choice 60 to 90 days
4*6-5
6 -6*6
494-5
Single Names— Prime 4 to 6 months
that a part of the enormous amount of French money
6 -5*6
6*6-6
5 -6*6
6 -6%
Good 4 to 6 months
stood.
i
•>
•
-
—
:
JJ
New York
Stock Exchange.
MONTHLY AND YEARLY RECORD.
The following tables furnish a oomplete record of the New York Stock Excnange transactions for tfae past month
and the year 1900.
They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange.
We give bonds first, using the classification adopted in the
official list.
As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. All quotations in the column headed
" Prices about January 2, 1901," were made on that date except those in italics, which are the nearest in January, 1901.
The black-faced letters in the column headed " Interest Period" indicate in each case the month when the bonds mature.
For foot notes
to tables see last
page of Bonds and
last
page of Stocks,
BONDS —PRICES AND SALES FOR OCTOBER AND THE YEAR TO
BONDS.
New York Stock
U.
S.
Price about
October.
January
Par value
Exchange.
Gov. Securities.
Q-J
Q-J
U. 8. 2a, reg., small. ...Apr., 1930 Q-J
U. 8. 2s, coup., small.. Apr., 1930 Q-J
U. 8. 3s, reg. 10-20s...Aug., 1918 Q-F
U. 8. 3s, coup. 10-20s..Aug., 1918 Q-F
U. 8. 3s, reg., small ...Aug., 1918 Q-F
U. 8. 3s, coup., small.. Aug., 1918 Q-F
July, 1907 Q-J
D. 8. 4s, registered
U.
U.
Sales in
8. 2s, oon8.,
8. 2s, oons.,
Apr., 1930
reg
coupon. Apr., 1930
D. 8. 4s, ooupon
U. 8. 4s, registered
July, 1907
vJ
—J
1925 Q-F
1925 Q-F
U. 8. 4s,
J 904 Q-F
U. 8. 5b, registered
1904 Q-F
U.S. 5s. ooupon
Foreign Gov't Securities.
U. 8. of Mexico External gold
loan of 1899, sinking fund 5s.. a Q-J
ooupon
Bid.
106
RANOE SINCE
PRICES IN OCTOBER
Oct. 31.
Oct. 1.
Ask. Bid.
109
Sale 109
107
Lowest.
Highest.
1.
111
109 106%
111% 11213 111%
111% 112i« 112
137% 138%
138% 139% I39ia
106 k 107%
108ia 109ia 108
H214 113
115% 112% 113
138% 139i« 140%
138% 139ia 1401*
Sale
1121* 114
2,000 112ia 114
109
109
108
108
Lowest.
Highest.
Sale Prices.
Ask. Sale Prices
Sale Prices.
Sale Prices.
Ask. Bid.
109ia 108i« 109 M 109
Oct. 22 109 % Oct
2 105ia Jan. 21 109ifl Oct 2
109% 108ia 109%
105% Jan. 17 108«8 Sept 12
1,000 109% 110% 107% 108% 107% 108 k) 107ia Oct 18 107ia
74,000 110 111
7 108%
10a % 109 14 108ia 109% 108ia Oct.
1,000 110
10,000 114
27.000 114
138
1,000 138
JAN.
2,
1901.
29,000 106
DATE.
108
Sale
Oct.
Oct.
Oct.
105% Jan. 10 105%Jan'"ib
107 % Oct le llisg Mar. 27
108% Aug. 1 112 Mar. 22
Oct
Oct
18 108
Oct
29 1121a Oct
12
139ia
Oct.
106% Oct.
111% Oct
112% Oct
112
137
112
Oct.
Aug.
139
4 136 78 Aug.
Oct
110
108 "bet "31 108 "Oct. si 108
u96
Mar. 29
U4ia Jan. 10
115% Mar. 30
9
July
13 95a Apr. 26
May
ll 78 Mar.
113ia Jan.
4
4
97% Mar.
2
1
Oct
Apr. 15
Railroad Bonds.
Alabama Cent.
labama Mid.
Albany & Susq.
See South'n Ry.
See Sav. Fla. & W.
See Del. & Hud.
Allegheny Valley. -See Penn. Co.
Allegh. & West. See Buff. B
P.
Am.Dook&Imp. See Cent, of N.J.
Ann Arbor, 1st, g. 4s.. July, 1995
&
Q-J
30.000 95% 96
Atoh.Top. & 8. Fe—Q.,g., 48.1995 A-O 1,636,000 103% Sale
Registered
1995 A-O
24,000
Adjustm't,g., 4s
July, 1995 Nov
533.00C 88% Sale
Registered
July, 1995 Nov
Stamped
July, 1995 M-N
174,000
Equip, tr, Series A, g., 5s. .1902 JChic & St. Louis, 1st, 6s.. .1915
Atl. Knox. & No., 1st, g., 58.1946 J-D
105%
Atlan. & Danv. See South'n Ry.
Atlan. & Yadk. See South'n Ry.
Austin <fe N. W. See So. Pacific
Battle Creek & Stur. See Mich. C.
& O. prior lien, g., 3*38.... 1925 J-J 522,000 96% Sale
Registered
Q-J
12,000
Gold, 4s
July. 1948 A-O
821,000 101 ia Sale
Registered
._
10,000
Q-J
Convertible debenture 4s.. 1911
1,310,000
Pitts. Juno. &M.D. lstg.,3%8,'25 M-N
28,000
9<>
Registered
Nov., 1925 Q-F
8. W. Div. 1st g. 3*28
1925 J -J 454,000 90% Sale
Registered
1925
Mon.R.,lstgU., g.,5s
1919
.
95% 96% 96 14
IO314 Sale
97
Sale
95"
Sale*
Sale
102 78 sale
97%
Sale
96
96% Oct 25 95 Jan. 15 101
103% Oot. 12 lOl'sApr. 16 105i*
102 »a Oct. 7 101% Oct. 22 104
98 Oct. 23 86% Jan. 4 99
Oct.
IO214 Oct.
101%
Oct.
97
Oct
94%
Oct.
94
90
7 95% Oct 24
May
95
97
14
Jan. 29
Mar. 19
Sept 23
June 17
June 17
May 17
July 31
MS
MS
C. O. Reorg., 1st con.g., 4%sl930
Seech Creek. -See N.I r «v Hud
& Carond. See 111. Cent.
BoonevilleBdg.Co. SeeMo.K.&T.
B'klyn & Montauk. See L. Island.
Bruns. & West. See Sav. Fl. <fe W,
n
106
106
9478 95
96%
95
108
94% Oct
9£% 95 Oct
Sale
101%
Sale
1025s Sale
0*5
Sale
107i4Sale
....
i
58
S8ia
89
102
90
89ia
2
28
97
95
Oct
5
90
18 108
Oct 23
94ia Sept 13
Oct. 28
95
99
10188 Oct.
s 102% Oct
101% Oct 30 102 Oct
7
1043s Oct
1083s Oct
89 Oct 16 89% Oct
885s
May
May
18
97% June 28
Oct 28 95ia Mar. 18
30
May 9 106 Mar. 21
30 101% Sept. 2o 104 Mar. 8
24 1001* May 15 110 May 8
24 87ia May 23 91% Mar. 18
Oot 24
885s Jan. 21
90ia June 4
92
91
June 25
June 4
M-S
Bellev.
Buftalo N. York & Erie,
Buff. R. & P., gen. g., 5s
-See
Erie.
1937
1947
Debenture 6s
M-S
J-J
A-O
J-J
Allegh.&West.lstg. gu. 48.1998
CI. &Mah.,lst.,gu. g. 5s... 1943
Rooh. & Pittsb., 1st. 6s
1921 F-A
Consol., let, 6s
1922 J-D
duff. & Southwestern.
See Erie.
Buff. & Susq., 1st, gold, 5s. .. 1913 A-O
Registered
A-O
iurl. C. R. & No., 1st, 5s
1906 J-D
Con. lst<feool.tr.,g.,58
1934 A-O
Registered
1934 A-O
C. R. I. F. & N. W., 1st 5s.
1921 A O
,
|
26,000
118i«
114
117% 118ia 118
Oct 16 118ia
Oct. 22 115
Jan.
3 118% July
127
1x8
Oct
Oct
8 127
Oct
Oct
Oct
Oct
8 130
Sale
105ia
Oct
7 106
110
1063s Oct.
107i8 Oct.
9
too^a
2,000
13,000
130
130
1275s
126
8 128
8 127
8 128
8 131
June 8
Feb. 7
.
35,000 106%
118
.
Registered
1913
& Shawn. -See 111. Central.
Jarolina Cent.— See 8eab.& Roan.
Jarthage & Ad. gee N. Y. C. & H.
>d. R. Ia.F.&N. SeeB.C.R.&N.
^ent. Br., Un. Pac, lstg. 4s.. 1948
Cent'l Branch Ry. See Mo. Pac
Jentral Ohio. -See Bait. & Ohio.
Oarb.
Jen.RR.&B.ofGa.-Col.g.5s.l937
Jent. of
Ga.— 1st,
J Registered
(Jonsol., gold, 5s
j.W Registered
g.,5s.Nov.,1945
Nov., 1945
1945
1945
J-D
J-J
M-S
M-S
let, pref., Inc, g., 5s.Nov., 1945 Oct
2d, pref., inc, g., 5s.Nov., 1945 Oct
3d, pref., inc, g., 5s.Nov., 1945 Oct
Nor. Div.. 1st, g. 58.1946 J - J
Mid. Ga.
Atl. Div. 5s.. ..1947 J - J
Mobile Div., 1st, g. 5s.
1946 J -J
fcnfl of N. J.— 1st, conv. 78.1902
General, gold, 5s
1987 J - J
Mac&
&
M-N
Registered
Am. Dock &
July,1987 Q-J
Imp. Co.5a.... 1921 J-
121%
Oct 29 103% July 8 108k Apr. 15
119% Jan. 18 127% Mar. 19
1135a
50,000 106ia Sale
14,000 IO8I3
1061a 107
106%
107
108ifl
90
91ia
3
4
107%
109%
Oct. 23 105% July
Oct. 24 107
Sept
109
111
106% Apr. 17 107
100
J-D
M-N
F-A
F-A
M-N
M-N
106
//.?%
. .
M.&8t.L.,l8t,gu.,g.,78....1927
lan. So., 1st, int. gu., 5s.. .1908
Han. 8o., 2d. 5s
1913
105
120
$/%
02
101%
97
102ia 103
106
120
207,000 100
116,000
90,000
109,000
1
Sale
62
Sale
20ia Sale
8I3
9S
94
ico
106i8 107
73
29
9%
76
107%
Sale
70
Sale
29% 26
28
106 % Oct.
70
26
15
108
91
Aug.
96
19
Jan. 31
Feb. 7
6
95
June 27
Jan. 24
Aug. S
Mar. 29
103% Apr. 26
120% Mar. 25
97% Jan. 18 08% June 24
105% Sept 18 105% Sept 18
4 60 Jan. 25 84% Aug. 27
Oct 25
Oct 31 74 Oot
Oct & 29 Oct
Oct 9 16% Oot
2
2
20
8
Jan. 22
Jan. It
105
36 7e Mar. 6
21 June 21
9&
106
106
104
37.000 127*8 Sale 129
27,000 "7%
6,000 112 114ia
106
105
104% July
130% 131ia 130% Oct 10 181 Oct 24 127 Jan.
1295s Sale 129 Oct 26 1295e Oct 31 127 Jan.
114% 113% 114 114 Oct. 2& (14% Oct 3 112 July
131
24
22
17
25
108
Mar. 30
2
137 Mar. 2
116% June 4
137% Mar.
JJJ
D
S»
5
THE QUOTATION SUPPLEMENT.
BONDS.
Sales in
Price about
October.
January
New York Stock Exchange.
Par value
J—
(Concluded)—
Central of N.
Leh. A H.R.gen. gu., g., 58.1920
1912
Coal.
Leh. AW.
5s
Con., ext, gu.,4k8.June,1910
N.Y. A L.Br., gen., g., 4s. .1941
Cent. Pacific See So. Pao. Co.
1936
Oharl. & 8av., lst.g., 7b
Ches. A O., G.6s,8er. A.July, 1908
Gold 6s
Jan.,1911
1939
l8toon8..g.,5s
1939
Registered
1992
Gen. gold, 4ks
1992
Registered
Craig Valley, 1st, g., 5s.... 1940
R.&A.Div., let con. g., 48.1989
Greenbr rRy.,lstgua.g.,4s.l940
Ohio. & Alton RR.— 81nh.fd.6sl903
1949
Refunding, gold, 3s
1949
Registered.
Miss. Rlv. B'ge, 1st, s.f.g.6el912
1950
Railway, gold, 3ks
Registered
Chicago Burlington
Consol.,78
M-N
q-m
M-S
3ks
fd.,
5s
4s
HebraekaExten., 4s
Registered
Oct. 31.
Ask. Bid.
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
101k
103
A-O
A-O
M-N
M-N
M-S
M-8
5,000
40,000
3S,000
//7k "0k
/20k I2l\
1SS.000
116%
J-
'".'.'.'.
u8
104k
Sale
....
114k 114
Oct. 28 114
Oct.
9 116
Oct. 28 113k June 8 117
9 119
Oct. 16 115
Oct.
July 22 122
Oct. 22 119
Apr. 10
Feb. 18
Feb. 7
i*2"ik
120 k Apr. 15 121
June 24
121%
ib*6k Sale
iof"
103
104
,
Sale
115
121
106
Oct 14 104 k
Oct 11 122
108k Oct' 25 104
Oct
103
J -J
M-8
M-N
M-N
a-O
A-O
A-O
HI
113
101k
/o?k
J - J
107
103
Oct. 29 107
104
Oct. 29 106
Oct. 28 102
13,000
'OS
105
lot
/o/k
'21,6*00
M3
1046e
99
103k
1004
102
103k 104k 103
104
Oct.
3 104
Oct.
534,000
03
84k
OS
Sale
Jan.
4 108% June 15
Apr. 18 103 Apr. 18
Sept 9 107 k Apr. 30
July 13 103 Jan. 11
166" Sept 13 102k
Oct 11
103 >* June
86 Oct.
86
Sale
87% Sale
86
Oct.
1
88
84%
Sale
85
84k Oct
2
85k Oct 24
Sale
Mar. 15 107 Oct 29
June 21 105k July 31
Oct. 21
104H
538,000
103
99
"4 100%
100k Oct
100%
15
1903 J-J
1909 F-A
1922 F-A
1949 J-J
1945 J-J
1919 A-O
1919 A-O
1927 M N
1927 M-N
Jan"" 14
4 105% Jan. 9
1 94 Jan. 25
83k Jan 14 87k June 21
M-S
1913 M-N
Debenture 5s
1911 M-S
Han. & St. Jo., oon.,68
Ohio. &E.I11.— lst,8.f.our.68.1907 J-D
1907 J-D
Bmall
1934 A-O
let cons., g., 6s
1937 M-N
Gen. cone., 1st, 5s
1937 M-N
Registered
Chlc.AInd.Coal R'y,lst,58.1936 J-J
Chloago A Erie. See Erie.
Chic. Did. & Louisv.—
Oct 15 1063s July
19,000 108k Sale
1066s Sale
10738
10658
Oct
1 10738
14,000
42,000
100k
10138
101
102*8 Sale
10238
Oct
Oct
Sept. 26
8 1013a Oct. 24 101
2 1027e Oct 31 101% July 13
103
103\
115
13,000 105k
25,000 1116s
..
112k
..
1035s
111
..
111% 112
8 109*8
102k
104k
June 28
Jan. 7
Jan. 28
114
Sale
Oct.
Apr. 12 115k Aug. 30
1035a Oct. 19 107 Mar. 8
110 Sept 13 113 Apr. 2
109k Aug. 9 112% Apr. 17
100*8 June 4 100*8 June 4
Oct. 12
1086s July 29
103% Oct
1035s Oct.
HlkOct
112
Southwestern Division 48.1921
See Gt. North.
4s, joint bonds.
1947
Refunding, gold, 6s
1947
Refunding, gold, 5s
Lou. N. A. * Chic, 1st 6s. .. 1910
Chicago Milwaukee A St. Paul1902
let, 7s, $ gold, R. D
1902
1st, 7e,* gold.R. D
1903
IstC. &M..78
1905
Chlo.Mll.&8t.P.,oon.78
1914
Terminal, gold, 5e
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
A.. May, 1989 J-J
Gen., g.,4e, eer.
May, 1989
Registered
Gen., g., 3ks, ser.B.May, 1989
Maj,1989
Registered
?:J
J-J
Ch.&L.8up..Dlv.,g.,5s..l921 J-J
Oh. AMo. Riv. Dlv., 5s. ..1926 J-J
1910 J-J
Chic. APac Dlv., 6s
Ch. & P. W.,lat, g., 5s. ...1921 J J
1916 J-J
Dak. A Gt. So., g., 5s
1924 J-J
Far. <S So. assu.,g.,68
1910 J-J
let Hast. AD. Dlv., 7s
1910
5e
1908
let I. A D. Exten.. 7s
D.,
5s
1919
LaCroese
let
1910
Mineral Point Dlv., 5s
1st So. Minn. Dlv., 6s. ...1910
let Southwest Dlv., 6s.. .1909
Wis. & Minn. Dlv., g. 5e.. 1921
Mil. A No., 1st. M.L. 6s.... 1910
1913
let, oonsol. 6s
&
A Northwestern—
Colcago
1.
A Quincy—
Registered
Iowa Dlv., sink,
Oct. 1.
4,000
45,000
1950 j-j
Chic A Iowa Dlv., 5s
Denver Dlv.. 4s
Illinois Division,
JAN.
J -J
J - J
1989 JWarm Spr.VaL.lstg., 5s... 1941 M-S
,
RANGE SINCE
PRI0E8 IN OCTOBER.
Ask. Bid.
2doon. g..4s
Ell*.Lex.ABigS.,gu.,g.58.1902
LXXIII
2,
1901.
Bid.
[Vol.
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-D
J-D
1915 Q- F
ConBOl. 7s
1902 JGold. 7b
1902 J-D
Registered
1886-1926 F-A
Extension 4b
1886-1926 F-A
Registered
1987 M-N
General, g., 3ks
Nov., 1987 Q-F
Registered
1879-1929 A-O
Sinking fund 68
1879-1929 A-O
Registered
1879-1929 A-O
Sinking fund 5s
1879-1929 A-O
Registered
1909 M-N
Debenture 5b
1909 M-N
Registered
1921 A-O
Debenture 5b
1921 A-O
Registered
1933 M-N
Sinking fund deb. 5s
1933 M-N
Registered
DesMo. & Minn., 1st 7s. ...1907 F-A
1905 M-8
Mllw. A Madison, let 6s
Illinois, 1st, 5s... 1910
St. Paul, 1st 5s. 1909
Ott. C.F.
Winona St. Pet., 2d 7b. ..1907
Mil. L.8.A West, lst.g., 68.1921
Northern
&
&
Ext. Almp.,8. f.,g.,5B...1929
M-8
M-8
M-N
M-N
F-A
M-8
Ashland dlv.,l8t,gold,6s. 1925
Mich, dlv., 1st, gold, 6b.. 1924 J - J
1907 F-A
Conv. deb., 5b
1911 M-N
Incomes
1917 J-J
Chic R. I. A Pacific, 6b
1917 J-J
Registered
1988 J-J
General, gold, 4s
1988 J-J
Registered
DeeM. A
Ft. D., 1st, 4s. ...1905
1905
let, 2i*B
Extension 4s
Keok. &DesM.,
Small
1905
let, 5b. ...1923
A St. L. Bee At. Top A 8. F.
Ohio. St. L. A N. O. See 111. Cent
Ohio. St. L. A Pitts. Bee Penn. Co.
Ohio. St. P. M. AO..con. 6b.. 1930
109k 111
118k
112k
6,000 //ok
10,000 121
113
6,000
231,000
'ii
Sale
1,000 112
20,000
13,000
12,000
130
2,000 182i« Sale
26,000 ii3 7e
51,000 113%
1,000 119i«
35,000 122k
11,000 117%
7,000 1195s
1,000 114*8
135
21,000 1246b
110
"i.obo
Mar. 29
Apr. 26
I20%"6bt""8 120k Oct" 8 112% Jan. 23 125
Mar. 19
135 Oct. 14 136k Oct. 19 135
122 k Oct 7 124k Oct. 24 115
121
123k
121k
113
113
124
Sale
116k 115k
188k
188k
188k
188k
112k 113k 113k 115
110
111
120
118
113
132
189
Oct.
Oct.
Oct.
Oct. 25
189k
183 Oct. 15 183
188 k Oct. *2 189k
113 Oct. 3 113k
110k Oct. 4 111
'
Oct. 29
116
110
116k
118
114
113
117k Oct
Oct
113
123%
Oct.
185
117k
Sale
118k
Oct.
Oct.
3 116k Aug.
23 111% Aug.
Oct. 22 124k" bet" 19
111
Oct.
Oct.
109 k
122k 125k
III
110
5,000
110k
110
120
110
ISO
135%
1.00C 126%
Loir
...
. .
137
1075s
133
183,000
107%,
ioS\
J-J
J-J
J-J
A-O
A-O
127k
126k
....
....
....
126k 129
Oct.
106
106k
10t>% Sale
I28k
106
Oct.
8
106% Oct
21
11
Apr. 17
Mar. 19
Mar. 26
Mar. 20
"bet." 2
113k May 13 116% Mar.
8
108 k Jan. 24 110k Mar.
107*8 May 24 1073s May
108 Jan. 7 110% Apr.
108 Oct 3 108*8 Apr.
114% Oct. 17 117k Aug.
114 Oct. 23 114 Oct.
12lkMay 7 125 k Jan.
122 Jan. 11 123 May
14
24
22
17
1
23 k Feb.
143% Apr.
13*88 Jan.
107k Feb.
113 Apr.
127k July
l*6k July
25 1056a Sept.
6
23
8
28
Apr. 19
4 1276s June 25
143% Apr.
2 143
21 107k
25
16
22
12
105k June 18
99*8 Feb. 20
,
113
107
13
135k May 29 141k
125k Oct 21 125k
90
95
Ill
27
nok
15 123
104k
111
11
22
113 Jan. 23 113 Jan. 23
110*8 0ct. 14 110*8 Oct. 14 110*8 Oct. 14 111 Mar. 20
110k Aug. 29 111k June 29
Oct.
Oct.
3
2
Oct.
Oct. 23
Oct. 15
iii""
no
142 k
108
108
112
9
4
9
123
12»k
139k
125
Oct.
Oct.
i'23k
121
1376s
137k
2
Oct * 108
114% Oct 17 117k
114 Oct 23 114
108
13J
5
114
o.OOi
2,000
Mar.
Mar.
120% Aug. 12 126k Apr. 13
110k Jan. 15 110k May 24
2 109k" Mar." 18 111
107
"5
H6k
16 188 Apr.
14 119 Apr.
July 29 1106s Jan.
July 20 119k Mar.
July 30 117k May
July 9 120 Feb.
July 2 11938 Feb.
118% Sept 12 122 Mar.
Oct.
Oct.
117
111
Apr. 13
1
Feb. 7
119
122
Oct 1 139% Jan. 15
1 140
9 104 1« June 20
9 105 k Oct.
106 Oct. 29 106 Oct. 30 104% July 2
1085s Oot 19 1086s Oct. 19 108 k July 1
111
109
121
Oct
105k Oct
108
192k Apr. 23
122% Apr.
1
140
139
105%
108 k
10S
31
183 Oct. 15 190 Jan. 28
Oct. ' 1
July 25 194 Apr. 29
Oct. 29 180
Oct 8 111k Aug. 24 11538 May 2
Oct 24 110 July 3 114k Mar. 1
119k
104%
May
117% Oct 23 116>« July
119*8 Oct 14 1 8 Aug.
1165s Oct. 16 116 Aug.
n8\
1,000
5.000
180
119*8 Oct
116 Oct.
117%
118
120
1
Oct. 10 115 Jan. 15 126k June 18
5 124
21 113 k Oct. 23 106*8 Jan. 31 114k June 6
Jan. 21 117 Apr. 26
24 1156s Oct. 29 113
16 185 Oct 16 185
14 117k Oct. 14 117k
108
110
"4
liVbct 30 114*8
117 117k liSkbct"
115%
115% Oct 30 116 Oct. 15 113
1176s
117k Oct 4 118 Oct 19 1163s
116
116 118
'S3
140
112
133k
123k 125
110k
188k
117k 119
37,000 1171* 118*2 115k
7,000 116i«....
114
2,000 119k—.
115k
//7k ....
120 ....
118%
1,000
July 27
Oct 14 140
Jan.
2 127
12lk
115k
26,000 139
5,000 iot\
fl.OOO
rot\
1,000 108
117
120k
116k
110k
Aug.
Oct 24 120
112
136%
119
5,009 117*8 gale
Apr. 16
Feb. 25
10 k Oct. 26 Ill
Oct. 24 120
113%
114
182
5,000 182
112%
123k
1
120
135
12258 123
too
2,000 182
Oct. 24
109 k
120
107
Sale
Oct
1 107
Oct
1
110k Apr.
107 Oct
113
8
Apr. 12
Feb. 21
Apr. 25
131k May 6
132k Mar. 27
110
107*8
t>9*8
Jan. 25
May
6
Feb. 20
112k Mar. 21
1
107 Oct
Chic
J-D
AMin.,lst6s....l918 M-N
North Wisconsin let 6s ...1930 J - J
Ch.St.
P.
A-O
Ch. Ter. Trans., g., 4s
1947'jOh. A W.I., 1st. s. f., g. 6b. ...1919 M-N
Dec, 1932 Q-M
General, gold, 6s
Ohio. A West Mich. Ry., 5s. .1921 J-D
Cboc.Okl. A G.gen. g.Ss.Oct, 1919 J8t. P.
A
8. City,
1st g. 6s. ..1919
37,000
52,000
'34
*34
43,000
75,000
isS^a
138%
133*2
92 k Bale
no
140k
140k
138%
138
127
....
93k 94k
105 ....
116k....
129
93
108k
Sale
Sale
139 k Oct 15 140k Oct 24 134»4 Jan.
!39kOot 7 140 Oct. 26 134 Feb.
Mar.
14
129 Oct 31 127 Oct
127 Oct
94 Oot 23 92 Jan.
93 Oct.
107k July
117 Sept
142
May 7
140k Mar. 11
Mar. 22
June 19
Mar. 16
107k July 11
119% Jan. 28
140
132
98
.
November,
J
BONDS.
— ©
New York Stock Exchange- *i
—
1905
Oln. H. &D..oon. a. f. 7s
1937
2d, gold, 4ifl8
Cln. D. <kl..l8t«ru. g. 5s... 1941
Cln.Ind.St.L.&C. SeeO.C.C.&St.L
Oin. Ban. &Clev. SeeC.C.C.&St.L
Clearlield AMahon. See B. R. & P
01. Cln. C. & 8t.L., gen. g.4s.l993
Cairo Dlv., 1st, gold, 48. ...1939
Oln. W. & M. Dlv..latg. 48.1991
8t. L. Dlv., 1st, ool. tr. g. 48.1990
& Col. Dlv., let g. 4s. .1940
g. 4a. ..1940
Cln. I. St. L. & 0., Cons. 68.1920
Bp.
. .
W. W. Val. Dlv., let
A-O
J-J
M-N
Sales in
Price about
October.
January
far value
$
1901.
Oct. 1.
25,000 101 ia Sale
"Y.ooo
J-J
Ind Bl.&W.,lst,pref.,4s,1940 A-O
O. I.&W.,lat,pf.,5a.Apr., 1938 Q-J
Peo. & East., 1st oon.4e... 1940 A-O
1990 P
Clev. Lor.&Wh., oon., let, 58.1933 A- 6
Cleve. & Marietta— See Penn.RR.
Cleve. &Mahon. Val g. 5a.. 1938 J-J
1938 Q-J
Registered
Cleveland & Pltte. See Penn. Co.
Colo. Midland, let, g.,3-4a... 1947 J-J
1947 T1st, gold, 4e
Colorado & South'n let g. 46.1929 F-A
Oolum. & Qreenv. See South. Ry.
Ool. <fe Hock. V. See Hock. Vail.
Ool. Conn. & Term. See Nor. & W.
Conn. &Paa.Rlv8.,l8t,g.,4e.. 1943 A-O
Tkakota&Gt.So. SeeC.M.&St.P.
Uallaa&Waoo. SeeMo.K. &Tex.
1907 M-S
Del Lack & Weet, 7e
1914 M-N
Morris & Eeeex, let, 7e
1915 J-D
latoone.,guar.,7a
Income 4e
102
103
Q&
&Hud.,lstPenn.Div.7a.l917
Rene. & Saratoga, let, 7s. ..1921
1921
Registered
Del. Riv. RR. B'ge. See Penn. RR
J-J
J-J
J-D
SeeRioG.So
So.
,gu.
Grande
Rio
Den. &Southw.,gen. a.f g.5s.l929 J-D
Dea Motnea & Ft. D. See C.R.I.&P.
Des Moines & Minn. SeeCh.&N.W.
Denv.&RloQr.latoon.
let ooneol., gold,
g.. 4a.
4ks
1936
1936
.
lOSk 106
2,000 113
& Mack., let lien g. 4e..l995
1995
Gold 4e
1937
Dul. & Lron Range, let, 5b
1937
Registered
1916
2d, 6s
Dul. So. Shore & Atl., g. 5s... 1937
See S. P. M. & M.
•Hast, of Minn.
Jjaet Tenn.Va. & Ga. See So. Ry.
Elgin Jol. & East., 1st g 5a. .1941
Eliz.
Elm.
& B. San. See C. & O.
Cort. & No. See Leh. & N. Y.
148,000
551,000
1,000
Sale Prices.
Sale Prices
Sale Prices.
J-D
J-D
A-O
A-O
J-J
J-J
106
100 la 104
102% 105
103
Oct.
2 105
Oct. 23
Sale Prices.
113
May
101
102
Jan.
4 101 k
Jan. 10 99
Jan. 15 104 k
May 17 1053s
100
Apr.
2 100
104
May
7
99
Oct 10
Oct. 10 101
Oct. 25 103
101
103
Oct. 25
'35
'37**
'3'**
'35**
115
129
131i<
106
,,
.
115k
1156a
Oct. 10
115k
Oct. 10
93k
22 115
Mar. 15
Mar. 27
Jan. 10
Apr. 8
Apr. 9
Apr.
2
June 6
106
1138s Jan. 18 115k Feb. 16
130 May 10 138 June 10
13*3""
95 78 Sale
48 Bale
99
99
75
Sale
73
115
tio
98
71
115
July" 22
138k June 18
Oct. 15 99
Oct 25 95 Apr. S 100 k
Oct.
7 76% Oct. 14 45 k Jan. 22 79 k
Oct. 28 115
Oct. 28 115
Oct 28 115
12S k
12513 130
238,000
43,000
684,000
79
Sale
78ia
84
7
8
Sale
2,000 137
10,000 137ia
6,000
79 k Bale
"88"
Sale
118
136
138
136ia
y6k
133k
lid
81
81
88I4 Sale
79 k Oct.
9
80 Oct. 10
87 k Oct. 3
82
88%
12 138
Oct 17 140
Oct.
138
138
140
135k
135
Oct. 19
136
81k
78
77
83
May
Sept 24
Sept 27
Oct 28
29 130k Mar.
Jan. 24
Jan. 25
4
Jan.
87 k Apr.
87k Apr.
89 78
8
1
11
Apr. 30
120% Apr. 10 123k Jan. 8
Oct 12 136 k June 25 140 Feb. 19
Oct 17 136% July 10 140k Apr. 9
135k Oct "26 133k July
1
118>«Mar.
5
l36kMay
U9kJuly
23
2
104k Sept. 25 104k Sept 25
7
H7 8May
I17 7e May 6
115k
fc
145k Mar. 19 147k May
'43 7S
10,000
Oct. 25
Oct. 23
Oct. 24
120»a
114%
118k
"7
iii*8
110
12,000
111
Oct. 18 116
149
©ct 18 116
11358
116
110k
110k Oct
3 111
152
Oct
8 152
Oot
102
Oct
2 103
Oct. 22 100
Aug.
150
June 27 117
5
2
Feb. 15
Feb. 7
Oct 21 110k
0«*.
3 lllk June 18
June 27 112k Feb. 15
8 160% May 3 153 k June 25
112
"5',000
152
151
102k Sale 102% 103
108% lllk
115
112k
143,000
M03\
108
21,000
9313
106
86ia
108
107
93k
Oct. 17
93 78 Oct.
5
.
.
95
8,000
1,000
89
//Ok ///
98
90
92
112ia
92
91
113
Sale
116
2,000
,
92
Jan. 17 151
Jan. 17
Jan. 23 104k June 25
Jan. 10 111 May 20
Jan. 10 113 Sept. 28
96
June 28
108%
Jan. 19 111
Feb. 28
102
85
July 22 102
Jan. 23 92
Jan. 16 116
July 22
Oot 31
Sept 5
Jan. 11 116
Oct. 22
Apr. 18
Apr. 18
91
113
Oct 21 92
Oct 17 113
Oct. 31
Oct. 17
116
Oct 22 116
Oct. 22 112
M-N
110k
112k
M-N
M-S
3d, ext., gold, 4ks
M-8
A-O
J-D
1920 M-S
let, ooneol.,gold,7s
let, oonsol., gold, fund. 7s. 1920 M-S
Erie.lst con., g., prior 4a .1996 J-J
J-J
let oon. gen. lien, g. 3-48..1996 J-J
Regiatered
J-J
Penn. coll. trust, g., 4s
1951 F-A
Buff. N. Y. & Erie, 1st. 7a.. 1916 J-D
Buff. & S. W., gold 6a
... 1908 J-J
Small
J-J
Chlo. & Erie, let gold 5a. ..1982 M-N
Jeff. RR., 1st gu. g. 5b. Jan., 1909 A-O
Long Dook, con., gold, 6a. .1935 A-O
O.A RR. Oo.lat our. gu. 68.1922 M-N
D. A Impt. Co. 1st our. 68.1913 J-J
N.Y. & Green w'dL.gtd.g.5s.'46 M-N
Small
M-N
Mid. RR. of N. J., 1st, 68.1910 A-O
N. Y, Sua. & W., 1st, ref. 58.1937 J-J
2d, 4ka
1937 F-A
General, g., 5s
1940 F-A
Terminal, 1st, g., 5a
1943 M-N
Regist'ed, $5,000 each.1943 M-N
Wllk.<feEa..lst,gtd.,g.,58.1942 J-D
Erie & Pittaburg. See Pa. Co.
1947
121
E reka
F-A
J-J
A-O
1923 A-O
58.1930 A-O
Springs, 1st g. 6s.... 1933
1st oon. g. 6a.. 1921
& T.
H—
Vernon
let 6a
8ull. Co. Branoh, 1st g.
& In., 1st oon., gu., g. 6B.1926
"Pargo&Bo. See Chic. M.&St P.
la. Cen. &Pen., 1st g. 5s.. 1918
1st land gr. ext., gold 5s... 1930
v.
£
P
dt
Oct.,
1945
No., let, gu. g.,5s.l929
140k 142
117k 125
118k
107k
139k 139%
1403s 142k 140
Oct 21 140
13714
99
Sale
97k Oct
9
99
8738 Bale
87%
Sale
86k Oct
7
88
92ia 93
133 »a 136k
94k
Sale
403,000
97
Sale
98
651,000
84k
Bale
'39
473,000
1,000
Sept.
6
112k
Bale
118k Jan. 23 119k Jan.
120 78Apr. 13 121 Jan.
111 July 29 118 Jan.
123% Mar. 6 124 Feb.
107 July 1 107 July
Oct 23 139 Sept 24 143k Feb.
135k May 17 135 k Mar.
Oct. 25
95k Jan. 21 101k June
99 Aug. 16 99 Aug.
Oct 17 82k Jan. 21 91 June
J-J
J-J
7
1
26
11
1
20
20
26
16
24
92k Oct. 7 94k Oct 21 92 k Aug. 12 96k June 13
136k Oct 18 136k Oct 18 136k Apr. 3 136k Apr. 3
105
2,000
122
122ia
'37*9 '30
111
123k
123k
105k
103
103
134ia
ill
Oct. 17
123k
Oct.
17
lie"
105
137
Ill
118
113
Jan. 15 123k Oct 17
Apr. 10 108 June 5
June 25 140 Feb. 28
118k Aug.
7
121
May
22
116
113
119
7,000 "7k
2,000 110
119
Bale
96k 100
3,000 105
115
117k
96
118ia 118
Oct 19 116
Oct 28 119
Oct 10 115
Oct.
1
111
94
102
107k 110k 107 k Oct
Bale
5 107k Oct 11 100
115k
4,000
108k 110
lllk
4,000 122 126
107ia 108
123
123
J-J
J-J
.
1st consol. 5s
121
125
Oct 15 107k
110
Oct. 15 110
123
Oct 30 123k Oct 19 123
J-J
Consol. gold 5a
1943 J-J
Fort St. U. D. Co.lat g. 413a.. 1941 J -J
F.W.& Den. City— let g. 6s.. .1921 J-D
Ft. W. & Rio Gr., 1st g. 3-4s. 1928 J-J
al. H.& 8an A.— See 80. Pao. Co,
VJalv.H.4 H. of 1882,lst,58.1913 A-O
Ga. & Ala., 1st, pref., g., 5a.. 1945 A-O
Ga. Car.
li'.ooo
,
118
121
116
121
106
1923
Mt.
Ask
Bid.
Highest.
Lex.
Erie, let ext., gold, 4a
Er.
Lowest.
103%
Dee Moinea Un.Ry.,l8t,g..5e.l917 M-N
See L. 8. & M. So.
Det. M. & Tol.
Det.
Highest.
98ia
,
J-D
J-J
F-A
M-N
A-O
F-A
M-S
M-S
A-O
A-O
A-O
A-O
M-N
M-N
104
105
...
,
1917
Registered
Alb. &SU8., latoon. gu. 7a. .1906
1906
Registered
1906
6b
Lowest.
Oct. 31.
102k 104k 104
S9k
^8k
1,000 102
—
1921
1923
Construction 5a
1923
Term. &impt. 4s
Byr. Bingh. & N. Y., 1st. 78.1906
WarrenRR.lstref.gen.3ks.2000
1
•
J-D
J-J
J-J
M-N
M-N
M-S
J-J
M-N
Aug., 1936 Q-F
Aug., 1936 Q-F
Registered
Cln.a &C1., con. latg.58.. 1928 J-J
01. 0. C. &In. oonsol7a....l914 J-D
Consol sinking fund, 7a. 1914 J-D
1934 J-J
Gen'loonaol.,gold, 6a
N.Y.L.&W.,l8t,6a
Ask
Ask. Sid.
Bid.
RANGE SINCE JAN.
PRICES IN OCTOBER.
2,
let gold 4s
Del.
S3
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
1901.J
106
.
Oct. 19 11863 Mar. 18
4 119 Oct
Jan.
1
Feb. 11 94 Feb. 11
Mar. 6 107k Oct. 11
June 8 115k June 8
Jan. 22
lllk May
3
May
8 126
28 111
June 6
107
108
Feb. 21 114
Aug. 26
Jan.
4 111
Jan. 21 92
May 20
July
Mar. 19
...
102
783,000
86,000
81k
Bale
102
2,000 103
106
104
107
85%
63
Bale
101
105
108
Bale
102k Oct
85k Oct
7
103%
9 105
Oct.
7 108
87
Oct 25
Oct.
76k
67
Oct 30 101
toS
Wk «k
9
•
May
June
31 103% Oct.
6
9
8
THE QUOTATION SUPPLEMENT.
»4"r
BONDS.
Sales in
Price about
October.
January
New York Stock Exchange.
Par value
LXXIII
RANGE SINGS
PRICES IN OCTOBER.
JAN.
1.
2,
1901.
Oct. 1.
Ask. Bid.
Bid.
See Bouth'n Ry.
See 80. Pao.
tilla V. G. A N.
Oouv A Oswegat. See N.Y. Cent.
Gt. No.-O.B.AQ. ooll. tr. 48.1921
|Vol.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
95ia Oct
8
96i* Oct. 15
9siaOct 25
97*e Oct 14
95
Oct. 31.
Ask. Bid.
Atk.
Georgia Paoltlo.
J-
1921 J-
Registered
Greenbrier Ry.
96i« Sale
5,267,000
22,000
98ia Bale
See Ches. A O
A St. Jo. .See O. B. A Q.
Han.
ousatonlo. See N.Y. N. H. A H.
Hook'g Val.,l8toon.,g., 4^8.1999
1999
Registered
Cof A H. V., 1st ext g., 48.1948
Hous. E. A W. Tex. See 80. Pao.
a. A Tex. Cent. See So. Pao Oo.
139,000 104 \i Bale
"i',606
flllnols Central, 1st g. 4s.. .1951 J
1951 J
".Registered
1951 J
1st, gold, 3»«s
1951
1951
1951
1952
1952
1953
1953
1950
1950
Registered
lstg. 8s, sterling
Registered
Gold 4s
Registered
Gold 4s
Registered
Cairo Bridge, gold, 4s
Registered
Louisville dlv., g., 3»«B....1953
1953
Registered
1921
Middle dlv., reg., 5s
1951
St. Louis dlv.,g., 3s
1951
Registered
1951
Gold, 3>*«
1951
Registered
Spring?, dlv. 1st gold 3^8.1951
1951
Registered
Western Lines 1st g. 4s. ..1951
1951
Registered
Belle. A Caron.. 1st, 6s. 1923
Oar D.
A N.
Registered
Oh. St. L.
Memph.
dlv., 1st, g.,
Bt.L. 80., 1st, gu.,g. ,4s.. .1931
Oct.
17 104
Oct 17 106% Feb.
102
164" Aug." 14
3 115ia Apr.
107 i? Mar.
A
A
106
7,000
1,000
75.000
M
M
1045(3 Oct.
llli«
JJ-
26,000 10138 1031a IO214
14 10458 Oct. 14
4 102
105i«Oct 12 106
106
JJ-
104
Oct 4 102
Oct 25 102
102
Oct.
102
Oct 29 IO214 Oct
2
Apr. 12 106
Oct 4 102
May 16 106
July
8 103
Mar.
5
Mar. 23
lOOia July
8
4
Apr. 22
Oct.
4
118i«
F-
131
J
8858
90
Mar.
91
J16114 Aug." 14
10138 103*8
J
J
JJ-
M
1,000
JJ-
100
J-
16,000
ioj
15
124 "May "l 6 124" "May 16
,
.
127
I2fy
10,000
16214" Jan!
II213 Aug. 26 115ia Jan. 29
11358
113
99"
Oot 14 128
12S
1281-2
10
99
108
Oct.
14 126
"3
3 1 01 H Oct
m Oct
J
Jan. 15 129ia June 12
12378 Feb. 14 124 Sept 24
IOII4 Oct
3 101 14 Oct.
3
106" "Oct '"2 106
106% 109" 10»""6ct"
Oct
2 107i4Jan. 16
J-
M
10S
101
1935 J1935 J
tnd. 111. Ala., 1st, gold, 4e.. .1950 Jlntern'l A Gt.No.— let, g., 68.1919 M
1909 M
2d, gold, 5s
1921 M
3d. gold, 4s
g.,
3
'29
M
M
103
Ind.Bl.AW. /Se«Clev.O.C.A8tL
Ind. Deo. A West., let,
1st guar, gold 5s
6
J
OS
Registered
Oct 17 104
Oct 24 103iaJan. 10 109ia June 25
115ia Apr.
122
Registered
101
8 107
113
J-
Gold 3138
Oct
Apr. 30
0ct 15 97ieOct 14
II414
1051a
lst,g.,4s. . 1932
O., gold 58.1951 J-
1951
1951
1951
4s.. 1951
1951
1061c
Sept. 16 101
115
afy nfy
,
10678 107ia
106
F
F
A Shaw.
106
96i4
5s.
Iowa Central, let, gold, 5s.. .1938 JJefferson RR. See Erie.
R. See L.S.AM.
Kal.All.
See Tol. A O. C.
an. A Ml oh
5,000
10,000
83,000 125
249,000 96
Sale
6s
11b
16,000
105ia
106
104
104
too
103
7 105«» Oct.
2
fr^s Oct.
99 100
19* ia Oct. 15
126ia 127
100i« 1011a 10O Oct
4
97
126
100
Bale
Bale
70
117
75
78
115
117»a 118
....
78
Oct
n«"%Oct 10
7 105
Mar.
'"2
9978 Oct
99^ Apr.
127ia Oct. 23 124 May
21.
101 Oct.
96 May
65 Mar.
118 Oct 16 115i4Jan.
20 107
May 27
25
Oct 2
Aug. 24
Aug. 27
Aug. 30
June 24
99^8
24 128
13 103
6 80
31 118
AG
Kan.C.AM.R.AB.— lstgu.g.Ss.^O A.O
K. O.
A
Pacific.
See M. K.
Kan. City South.,
A T.
1st, g., 3s,
Rejtlstered
1950
1950
See L. A N.
Keok. ADesMo. See O. R. I. A P.
Knoxville A Ohio. See 80. Ry.
Lake E. A W.. 1st, gold, 5a. .1937
1941
2d, gold, 5s
Northern Ohio 1st gu. 5s.. 1945
L. Sh. A Mich. 80. See N. Y. Cent.
Lehigh VaL (Pa.), 00IL g. 58.1997
1997
Registered
Leh. V. N. Y.lstgu.,g.,4»«B.1940
1940
Registered
Leh. v. Ter. Ry. 1st gu..g.,5s. 1941
1941
Registered
Leh.V. Coal Co.,lst,gu.,g.,5s. 1933
1933
Registered.
183,000
67»a Sale
67ia Sale
68%
Sale
66i8 Oct.
9
69
Oct 31
66ie Oct.
9
72ia Mar. 16
Kentucky Cent
JJ
-
A-
17,000 122ia Sale
14,000 118 Bale
2,000 112
MMJJAA-
Louisville
A
1930
1937
1940
1940
1931
Unified, g., 4s.
Registered.
113ia
HOiaOot
HOia May 13 HOiaMay 13
6,000
10,000
15,000
110i« 110
18 HOia Oct. 18 IO8I4 July 12 1113s Apr. 9
108ia Oct. 15 108% Oct. 21 108ia Oct. 15 111 Mar. 25
114ia Oct
8 118ia Oct. 24
8 118ia Oct. 24 114ia Oct.
HOiaOct
IIOI3 110
100
113
114ia
116
107""
iOB%"
109
22,000
121ia
11934
tao
104
19,000
June 27 169" June
95" Jan! "29
92
101
10214 10234 gale
105 102 105
lofy ios
105 Bale
98
Bale
V
116
97
98
IOU4 Oct
102%
Oct. 31
7 98ia Oct. 22
Oct
108
Ill
10S
108
113
110
109
July 23 123
100
Sept.
41,000
119
itS
169,000 100
Bale
17,000 110
42,000 98ia
1907
Ceolllan branch, 7b
E. H. A Nash., 1st, g., 6s.. .1919
Louis. Cin A Lex., g., 4^8.1931
1930
». O. A M., let, g.,6a
1930
N. O.AM., 2d, 6b
104ia
1128a
Pensacola dlv.. 6s
St. L. dlv., 1st, g.,
2d. c..3s
6s
113ia
lllBe
10bia"junei7 110
Feb. 26
11,000
19 16*2"
Oct 2ft
Oct 17
23 112
9-yia
//f3s
113
1,000 111
A
>a
Bale
Bale
100
Oct.
19 100
Oct.
1141*
II214H5
H214
110%
115
1121*
Oct.
2 115
Oct.
19
A-O
92,000
"ii'.ooo
i04 7t
US
102?8 103ia 102
iqs
116
115
Bale
116
Bale
9
130
Jan. 19 130% June 17
May 17 119ia May 17
Jan!" 22 126*i4'jan!"2"2
73ia Aug. 26
96% Jan. 10 102
HOia Mar. 28 112
June 12
Jan. 10
Mar. 19 100
Mar. 18
100
97
1900 A-O
»4egirterpA
MetrojjoPnBl., let, gold, 6».1908[^- J
Apr.
Apr.
111 Aug. 29 115 May 28
llliaApr. 12 117 Sept. 27
10 Feb. 28 115ia Aug. 27
2
no^»
A
9 116
116
73^ Aug. 26
72
98
108
111
2 1201s Apr. 23
24 1141? July 16
7 IO414 June 20
3 114% June 26
li"4"ifibbt"29 UOifiJan.
99ia Oct. 23
99 Apr. 12 102 Mar. 22
126"i*"
100
Jan.
Jan.
"2 111
99% Jan.
Oct.
124ia
72
'oo\
AN. Ala., oon., gu.,g., 5b. 1936
N. Ala.), 6«.. 1910
Sink. foT<8.
Lo. AJeiUrdge Co. ,gu. ,g. ,4b. 1945
L
L N. aVAQE. See Ch. Ind.
\/TahonJa«(W. See L.B.&M.Bo.
4eeP.MeK.AY
fc
114
93
m Oct
Oct.
119ia
t>3
L.AN.AMob.AM.,l8t,g,4>ss.l>)45
N. FlA.ASbef.,l8t,gu.,g.,5sl937
Pens. A AtL, lst.gu., g.,6a. 1921
pt AB.Vern.
114»9
99ia Bale
101
Oct 17 119%
110
Henderson B'ge, 1st s.f.,6s,g '31
1987
Kentnoky Cent., g., 4s
M»mto. \W.Oolonlz.,f.,5i..l934
119
136
113
/aji* i»S
15 101
Feb. 15
113
119ia II913
114ia
Bale 101% Bale
99M 99%
Mar. 20
4
Jan.
Mar. 21
Feb. 15
112
1920
1921
1980
LYl*nhat.fiT.(N\Y)oonsol.48l990
101%
26 105
Jan. 10
95
95
108ia
108
121
97" July
2*7
l6b" "Mar." 26
IO214 Mar. 20 105
98
98
105
9
117
108
Ooll. trust, g., 5s
ColL trust, 5-208, g., 4s. 1903-18
Mot
111
109
4 118% July 15 124*8 Apr. 3
8 122 Oct
Jan. 21 120 May 27
8 118ia Oct. 11 117
18 llOia Oct. It 110 May 28 115ia Jan. 9
Nashville—
Gen., g., 6s
Gold, 5s
8.
120ia Oct
118ia Oct.
123ia 121ia
/of
JJ48.1945
Mg.,
Leh. A N. Y.— 1st, gu.,
M
Registered
Elm. C. A N.—Istg,l8tpi.6s.'14 A1914
guar.
5s
Gold.
A
Leh. A Hud. R. See Cent, of N. J.
Cent.
N.
J.
See
Wllkesb.
Leh. A
Leroy A Caney VaL See Mo. Pao.
Long Dock. See Erie.
Long Is., let con., g. 5b. July, 1931
July. 1931
1st, oon., g , 4s
1938
Gen.g., 4s
1922
Ferry, 1st, g.. 4»«e
1932
Gold, 4s
1949
Unified gold 4s
1934
Deb., geld, 5s
B'klyn A Montauk, lst6s. .1911
1911
1st 5s
N. Y. B.AM. B., con., g. 5s.l93o
N. Y.ARo.Boh.,l8t, g.,5e.x927
N. 8h.boh.,lst,oon.,5B.Oot.,1932
La. A Mo. Riv. See Chic. A Alton.
120
115"
Oct.
"bet"
102 Oct.
105 14 May
lie'iabct'ii 114 Sept.
103
Oct
14
4 106ia Feb.
6
7 10514
7
May
9 117ia Mar. 19
'
November,
NEW YORK STOCK EXCHANGE MONTHLY
1901. J
BONDS.
New York Stock Exchange.
Metropol. Elev.
See
—
Manhat
A
±.
8$
A-O
4s. 1977 MS
1927
Mex. Internal, let oon, g,
J-D
Mex. Nat., let. gold, 6s
2d lno., 6e,A,op. stpd. July, 1917 M-S
July, 1917 Aug
2dlnoome, 6s, B
Mex. Northern 1st gold, 6s.. 1910 J D
Michigan Central. See N. Y Cent.
Midland of N.J. SeeN.Y.Sus.A W.
Mil. L.8.A West. tfeeChio.AN.W.
See Ch. & N. W.
Mil. A Madison.
MU. A North'n. See Ch. M. A St. P.
Mil. A St P. See Ch. M. A St. P.
Par
vat ui
$
Ry.
1911 j-j
lBt, con., lno., g., 3s. .Jan., 1939 July
2d, con., Inc. g., 3s.. Jan.. 1939
Equip, and oollat., g., 5s... 1917
Mex. Cent., con., gold, 4s
Sales in
October.
234,000
920,000
123,000
Ask.
J/k
8.1
28 k Sale
lik
Sale
85
Sale
121,000
415,000
Oct. 1.
Oct. 31.
A sk
Ask. Bid.
Bid.
84i« Sale
83k Sale
31k Sale 29 k Sale
20% Salo 19k 20k
33
28
.
JAN. 1
2,
1901.
Bid.
RANGE 8IN0E
PRICES IN OCTOBER.
Price about
January
35
RECORD,
Sale
Lowest.
Highest.
Sale Prices.
Sale Prices
82k Oct 30 84% Oct
28% Oot 30 31k Oct
20 Oot 19 20% Oot
92
32
Oct
Lowest.
4
1
2
98 k Oct. 16
34k Oct. 16
11
Oct. 11
Highest.
Sale Prices.
80k Jan. 10
26 Jan. 22
13 Jau. 21
Sale Prices.
82k
Mar. 12
91k June 25
85
23
July
98k Oot 16
34k Oot 16
1
June 6
90 June 25
38 k Juno 17
27 June 17
110
J-D
.
&
St. L.. let, gold, 7s. .1927
1909
Io«ra ex., 1st, gold. 7s
Pacific ex., 1st, gold, 6s.... 1921
Minn.
W.
S.
1910
ex., 1st, g., 7s
J-D
J-D
A-O
J-D
M-N
1949 M-S
& refund., g., 4s
& St. L. gu. See B. C. R. & N.
Minn. A Pacific 1st, 5s, stpd.
J-J
Minn. 8. S.M. & Atl. 1st, g. 4s,
let
'44
124
120
145
119
150
//7k
147k
124k
119k
12lk
"4
15,000
130,000
Feb. 15 147k
119 June 13 122k
123 k Apr. 3 1 23 k
122k Feb. 7 122k
120»8 Oct
3 121% Oct. 29 116k Jan. 10 121%
103 Oct 25 104 Oct 3 97 Mar. 5 105
145
119
120
98i« 103 k Sale
103
Feb. 15
May
22
3
7
Oct. 29
July 3
Apr.
Feb.
Mln
stpd.,
payment of
M. St.P.AS.
8.
Int.
gu..l926
1,000
98
98
8
Oct.
Oct
8
98
Oct.
8 103 k Apr.
98
Apr.
3
3
M., oon., g., 4s,
stpd., payment of int. gu..l938
Mlnneap. Un. See St. P. M. A M.
Missouri Kansas A Texas—
1990
1st, gold, 4s
June, 1990
2d, gold, 4s
1944
1st, Extension gold 5s
Boonv. Bridge Co., gu., 78.190(3
Dal. AWa.,let,gu.,g.,5s...l940
T. of T. 1st gu. g. 58.1942
8her.Shr'T.A8o.l8t,gu.,g.,58.'43
M.K.
J-J
•
&
Kan.O. APao.,l8t,g.,48...1990
Tebo & Neosho. 1st, 7s. ...1903
1906
Missouri Paciflo— 3d, 7s
1920
1st oonsol. gold 6s
Jan., 1917
Trust, g.,5s
1920
1920
let, coll., gold, 5b
Registered
Cen.Beh Ry., 1st, gu., g., 48.1919
Leroy A C. Val. A. L. Ist58..1926
J-J
J-D
F-A
M-N
M-N
M-N
M-S
J-D
F-A
J-D
A-O
M-N
M-N
M 8
M-8
F-A
F-A
F-A
J-J
Pao. R. of Mo. 1st ex. g., 4s.. 1938 F-A
5s
1938
extended,
gold,
J-J
2d
Louis & Iron MountainGen, oon. ry. A Id. gr. 5s. 1931
Gen. oon.,stped.gu.g. 58.1931
1929
Unit. A ref., gold, 4s
1929
Registered
Verdigris V. Ind. AW.lst 58.1926
Miss. Riv. Bdge. -See Ohio. A Alt.
100
95
98 k Sale
82 Sale
100
80
105
95
369,000
285,000
129,000
98 k Sale
78 Sale
98 Sale
97ia
103k 106k 105
99
Oj
92
6,000 109 Sale
5,000 113k
90,000 120 Sale
132,000 102% Sale
18,000 104
Sale
12,000
3.000 /07k
1,000 113
Oct.
Sale
105
Oct 23 106k Oct
90
105
91
110 107k
113k 115 114k
12313 123% 124<>8l25Bq
104k Sale
107
106
90
Oct. 31
Oct.
1
Oct. 31
98
79
103
Oct 30 82
Oct 9 105
99
99
oa
15,000
4 100
Sale
Sale
Sale
Sale
107
104k
Oct 21 110 Oct. 21
Oct 1-1 115 Oct 21
123% Oct 2 1258s Oct. 21
103 8 Oct 5 105k Oct 22
106k Oct 15 107
107
115
Oct. 30 107
Oct. 25 115
114
Oct.
96 k Jan. 19 100
75 Jan. 4 87
97 Jan. 23 106
98
96
99%
87k
110
114
Sept. 26 100
107 Apr. 3 111
114 May 31 117
119 k Jan. 22 1255s
100k Jan. 4 109k
Jan.
89 k
100
Oct 30 105
Oct. 25 113
Oct. 10 90k
Mar. 14 100
Aug. 28 107
Jan.
8 115
2
Apr.
3
Oct. 31
June 19
Apr. 19
Mar.
5
Jan. 19 108
Aug. 29
Jan. 31 105^ Apr. 24
Mar. 19
Jan. 11 91
Oct 31 103
89k Oct 10 90k Oct
92k
2
98
3 110
Sept.
27
Apr. 11
Oct 21
June 17
June 13
Aug. 5
Mar. 14
June 28
Mar. 26
St.
A-O
A-O
J-J
77,000 114k Sale
314,000
J-J
86
Sale
114
91k
Sale
Sale
115k
92
Sale
Sale
1 116
Oct.
24 114
Jan.
4 119
Mar. 22
114k Feb. 19 116k June 5
90% Oct
92 k Oct. 24
8
84k Jan.
4 96k Mar. 26
M-S
no
Mob.A Birm. .prior lien, g.,5s.l945 J-J
J-J
J-J
J-J
Small.
Mob. Jack. A K.C.. let, g. 5s. 1946 J-D
Mob. & Ohio, new, gold. 6a.. 1927 J-D
Small
July, 1927
let extension, 6s
Gen.. 4s
J.
85
20,000 127
1938
P Morgan &
M-S
6,000
122k 127
88
90
i3*i"
129k
13I" 130
95 k Oct 29
Sale
95k
Co.. certfs
Oollat trust 4s. See Southern.
Montgom. Dlv., 1st, g. 5s.. 1947 F-A
St. L. A Cairo. gu., gold. 4s.. 1931 J-.l
Collat. trust, g., 4s. May, 1930
Mai. See N. Y. C. A H.
Monongahela Riv. See Bait. A O
Montana Cent. See St. P. M. A M.
T.— See 8o.Pao.Co
Morgan's La.
Morrie A Essex. See Del. L. A W.
"KTashville Chatt. A St. Louis—
Mohawk &
6,000 110
1,000
113k 119
113k 119
114k Oct 19 114k
99
Q-F
k Jan. 7 132
121 July 13 130
Oct 29 87 k Jan. 9 967e
94 Sept. 11 96
Oct. 21 1 30 k Oct. 29 127
Oct.
23 99
127 k Oct
112 Oct
9 128
Oct. 22
Oct. 23
110
99
Jan.
Apr. 25
Jan. 31
Feb. 14
Mar. 22
5 116% Apr. 23
101k Apr. 24
Oct. 23
&
IN
1st,
1913 J-J
78
A-O
1st, gold, 6s, Jasper Boh. .1923 J-J
1st 6s, MoM. M. W. A A1...1917 J-J
1917 J-J
1st 6b, T. A P. b
Hash. Flor. A Shef See Lou. A N.
N. H. A Derby. See N.Y.N. H. A H.
21,000 '30*9
2,000 Ill Sale
125
126k
2
112k
Oct.
Oct.
14 126k Aug. 12 130
7 111 Jan. 2 116
June 21
Mar. 28
.
113k
113k
10538
105%
105
109
U8k
.
H. J. Juno'n RR.
Newp't
See N. Y. Cent.
See Penn. Co.
A Cin. B'ge.
N.O.AN.E.,pr.rn,g.,6s.Nov.,1915
N. Y. B. A Man. Beaoh. See L. Isl.
». Y. Central A Hudson River-
A-O
J-J
1903 J-J
1997 J-J
Gold mortgage 3ks
1997 J- J
Registered
1884-1904 M-S
Debenture 5s of
5,000 106ia Sale
Registered
Reg. debenture 5s of. 1889-1904
1890-1905
Debenture, g., 4s
Registered, deb. 4s. 1890-1905
Registered
Lake Shore
oollat.,
M-S
M-S
J-D
J-D
M-N
M-N
1905
g.,3ks.l998 F-A
F-A
Mich. Cent, oollat, g., 3ksl996 F-A
F-A
Beech Ci^k, lBt,gu..g., 4s.. 1936 J-J
J-J
J-J
Registered
1936 J-J
Cart. A Ad., 1st, gu., g., 4s.. 1981
Clearfield Bitum. Coal Corp.
l8t8.f.int.gu.,g.,4s,ser.A.1940
Small bonds, series B..1940
Gouv. A 0. 1 st guar. , g. . 5s . 1 942
Moh. AMal. 1st, gu.,g., 4s.. 1991
106
52,000
I'0\ "I
k
102
,
. .
. .
9
109 78
Oct 28 103
101
102
......
102k
102k
ioik
101k
103
96 k 8ale
96%
179,000
27,000
27,000
96i2
95%
1,000
109H
110k
112
116
117
Sale
1171s
Sale
95*8
Oct. 19
Oct.
943s Oct.
94k
101k
Oct. 19 101
1
Jan. 23 104 78 Apr.
Jan. 16 102k Jan. 16
July 26 1033s Apr. 30
95 "May*
94 Aug.
1
93 78 Aug.
96 Mar.
Mar.
Oct. 10 111
Oct 18 96% Oct 31
94
07
2
96k
7 95%
115
111k
Oct. 10
Sale
1055s
Oct
1
Ilk
Oct.
Oct.
24
99 Jan. 25
97 k Jan. 11
1 97k Jan. 16
27 97 Jan. 11
1 112k Jan. 30
16
20
J-D
J-J
J-J
J-D
M-8
Sept 2,086,6*00
N. J. Juno. R. gu., 1st, 4s.
Registered certificates.
103
Oct.
May 24
106 Sept. 27 107 78May 22
Oct 18 107 k Sept. 11 110% Apr. 24
109k May 20 109k May 20
101
Sept. 6 106k Jan. 16
Oct. 28 103
Oct. £8 106% Feb. 21
105% Oct 23 104k July 24 10«
105
2,000
06
Oct. 19
**•
110k 108%
103
103
105
30,000 sock
/05
105%
105
1055a Sale
1986 F-A
1986 F-A
A-O
A-O
West Shore, 1st, 4s, gu
2361 J-J
Registered
2361 J-J
Lake Shore, oonsol., 2d, 7s. 1903 J-D
J-D
Gold3ks
1997 J-D
Registered
1997 J-D
103
....
108
104
2 108
N.Y.APut,lBtoon.,gu.g.4s.l993
Nor. AMont. lstgu.,g., 58.1916
118,6*00 1141s Sale
65,000 113 k Sale
1,000 100*%
38,000
/apis
no
113k
109k
109k
110
Sale
112k 113k 112k Oct 7
113k 112k Oct 16
109 k Oct. 23
109k
109k ...
109
108k Oct 2
Oot 25
99 k Aug.
6
109% Aug. 30
113 k Oct 25 HI July 11 116k Mar. 5
113 Oct 21 110k July 12 115k Mar. 28
113 Oct 25 108k June 11 113 Oct 25
109k Sept. 16 111 May 2
110k Oct 1 108k June 17 111k May 17
J
26
THE QUOTATION SUPPLEMENT.
BONDS.
York Stock Exchange.
•^ew
N. Y. Cent.
Sales in
Price about
October.
January
Par value
& Hud. Rlv.— f Con.)—
Ask.
Det. Mon.
McK.& Y.,l8t, gu.,68.1932
2d, guar.. 6s
1934
McK.A Belle V.,l8t,g.,6s.l918
Mloh. Cent. 1st, con., 7b.... 1902
1st, oon.. 5a
1902
Pitta.
Utioa&Bl. Riv.,gu.,g.,4s..l925 J-J
N.Y.Chlc&St. L.— 1st, g., 4a. 1937 A-O
1937 A-O
Registered
Ask. Bid.
Ask.
Highest.
Sale Prices.
Sale Prices
Lowest.
104k
101k
101»8
101%..
127
118
129
116
130
H7ia
..
104ia Oct. 23 104ia Oct. 24
„
125
106
102k May 20 10638 Mar. 4
lOl's Sept 24 103k Mar. 11
118ia Apr. 19 119 Jan. 3
127 July 29 1313s June 25
..
Oct.
29 125
Oct. 29
123
128
Oct.
106
Oct.
Oct. 29
20m
Oct.
Oct.
24 107
125
110
Oct. 29 125
Oct 29
Mar.
Mar.
b
110
8
121
Jan. 18 I22ia May 8
23 125k Oct. 23 129 Sept 11
I25k0ct. 23 125M
107H
A Greenwood li.—See Erie.
& Har.- See N. Y. C. & Hud.
AWest— SeeDel.L.&W.
Lack
N.Y.
N. Y. Lake Erie & West.— See Erie
N. Y. & N. E.-See N. Y. N. H.& H.
15
..
125
108
Sale Prices.
lWSsMay
..
104 k
ISO 1*
Sale Prices.
Feb. 13
June 19 128 June 19
1463a Apr. 12 1463s Apr. 12
..
1,000
73,000
1.
128
104ia
5,000 105
l.OCO
JAN.
Highest.
117
140
132
123
J-
M-S
5b...
M-8
Registered
Q-M
is
J-J
Registered
J-J
BatC.&Stur.lst gu.g.3s.l98S' J-D
2000 M-N
N. Y. A Harlem, g.,3ks
2000 M-N
Registered
N. Y. & North., 1st, g., 5s. .1927 A-O
R.W.& O., oon., lst.58. July ,1922 A-O
Os.<feR.,2d,gu., g.,5s.Mayl915 F-A
R. W.& O. T. R. 1st 5s. July,1918 M-N
Bid.
II714
Lowest.
Oct. 31.
140
132
126
140
131
J-J
1909
1931
1931
1940
1940
6s
Oct. 1.
126ia
J-
M-N
M-N
RANGE SINCE
PRICES IN OCTOBER.
2,
1901.
Bid.
& Tol.. 1st. 78.1906 F-A
Kal.A.&G.R.lst,gu.o.58.1938 JMahon. Coal RR.,l8t, 58.1934 J-
[Vol. LXX1II
106
105
Apr. 12 1091a Mar. 20
Sept. 26 107
Apr. 8
102
196
195
Feb. 28 02
Feb. 28
Apr. 11 203ia July 29
Feb. 21 200
2
Oct.
134
Mar.
8
13o
Mar. 12
108
Sept. 27
110
Apr. 12
K. Y.
N. Y.
N. Y. A L. Branoh. See Cent. N. J.
N. Y.N. H. & H., 1st reg. 48.1903
Convert, deb. certfe., $1,000...
Small certfa.,$100
Housaton. BR., oon. g. 58.1937
N. H. & Derby, oon. 5a. ...1918
N.Y. & N. Eng., 1st. 7s... 1905
1905
1st, 6s
N. Y.
& North'n—See N. Y. Cent.
J-D
A-O
9,000 197 Sale
1,000 195^ Sale
M-N
M-N
J-J
«*
//<k
110%
-J
107 "a
J
202
200
133ia
2021a Oct. 22
2 JO
Oct 2
134ia
108
New York Ontario & Western—
Refund'g, 1st, g., 4s. June, 1992 M-8
Reg., $5,000 only.. J UDe, 1992
N.Y.& Putnam— See N.Y. C.&Hud
N.Y. & Rock. Beach— See L.Island
N. Y. Sneque. & West.— See Erie.
N.Y. Tex. & Mex.— See So. Pao Co.
Norfolk & South., 1st, g., 5s. .1941 M-N
Norfolk & Western, gen. 6s.. 1931 M N
Improvement &ext., g., 6s. 1934 F-A
New River, lat, 6s
1932 A-O
Nor.A W. Ry. 1st con. g. 48.1996 A-O
Registered
1996 A-O
BmalL
1996 A-O
Col. Con. AT. 1st, gu., g.,5s.l922 J-J
Solo. V. & N. E.,l8tgu.g.48.1989 M-N
North. Illinois— See Chic & a. W.
Northern Ohio. See L. Erie & W.
North. Pac, prior lien. g. 48.1997 QRegistered
1997
J
General lien, g., 3s.. Jan., 2047 a -F
Registered
Jan.. 2047 Q-F
1996 J-D
St. P.-Dul. Div., g.. 4s
MP
1996
North
J-D
<tNo.Pao.,gen.,g.,6s.l923
Registered certificates... 1923
St. Paul & Duluth.lst. 5b.. 1931
2d, 5b
1917
1968
lat consol. gold 4a
Wash. Cent. Ry. lBt g. 48.1948
Nor. P. Ter. Co. let, g. 6a. . . 1933
Nor. Railway CaL— See Cent. Pao.
North Wieoon.— See O.St.P.M.A O.
Nor. A Mont.— See N. Y. Central.
f\gd. A L. Ch., lat, gu. g. 4s.l948
I Jhlo Lnd. & W.— SeeO.C.C.&St.L.
Ohio River RR.— lat, g., 5a.. 1936
1937
Gen.,g., 5a
Omaha & St. L., lat.g., 4a... 1901
Oregon <fe Cal. See 8o. Pao. Co.
Ore. Ry. & Nav. See Union Pac.
Ore. RR. & Nav. See Union Pac.
Ore. Short Line. See Union Pao.
Oawego A Rome See N. Y. Cent.
F-A
Q-F
F-A
A-O
J-D
Q-M
J-J
58.1946
J-D
aolflo of Mlsaouri— See Mo. Pao.
Panama, 1st, a. i., g., 4kB...1917
A-O
Rejristered
C.B.&Q.
ool.tr.4s. See Gt.
8t. P.
.
,
.
103
178,000
2,000
5,000
299,000
03ia Sale
no
112k
113
'33
133
130
33
130
I3'\ '34
Sale
roj
35,000 102 k Sale
757,000 105 Sale
7,000
5*9,000 71 k Sale
12.0C0
lOO^
Sale
103
107
102
Sale
107
103
1043a Sale
723a Bale
70
128
130
17 131
Sale
Sale
Sale
131%
100%
102
Oct.
104
11
13'%
1 103
Oct.
21
1
36
9
Oct.
28
Apr. 2
Apr. 23
Aug. 20
Mar. 19
Apr. 4 134
99ia Jan. 21 104
107 k June 3 10713 June 3
99 July 16 104 Oct 28
3 104% Oct. 30 103 July
2 104
2 103ia July
Oct.
6 73i«Oct 31
6«k Jan.
715s Oct
69 Oct.
69 Oct. 28 71% Oct.
8
99% July
104
104
106 Mar. 8
05 7a Mar. 26
73'8 Apr. 30
723§ June 5
102 May 28
Oct.
Oct.
128
Sept.
1
3 131ia Feb. 18
I22ia" Feb." 13 122k Feb." 13
7 117 Jan.
9
7 1103a Oct.
102 Feb. 16 106 July 12
1
106
100
"?
116
1103a Oct.
7 I103g
88
5,000
May
11 131
Oct 18
130k 128
109ia
114k
103
Jan.
Oct 17 12ftiaSept25 133k
125
5,000
25 101 ia July 30 108
132
Oct.
Oct.
Oct.
131
104% Sale
°3k
2 103ifiOct
110k May 14 112k Mar. 28
K-lk
/36^z
100k
102ia Oct.
117
Oct. 15 117
Oct
Oct 15 115k" July" "8 li'9" June" 20
J-J
J-D
A-O
108
951a
J-J
65
112
Feb. 27
112k June 3
102
—
Ottum. C.F.& 8t.P— SeeC.&.N.W.
Paolflo Coast Co., 1st,
g.,
Pennsylvania Co.—
Penn. Co.,gu., 1st, 4ks....l921
1921
Registered
Gu. 3ka, col. tr. reg. otfs.1937
Gu., 3ks, ooll.tr. otfs., B.1941
Chlc.8t.L.&iP.,l8t,o. I
guar., gold, 4^8, Series A. 1942
Series B
1942
Series <\ 3ke
1948
Series D, 3ks
1950
&
P., gen.gu.g.3ks,
Series
MS
F-A
g..5B.1932 A-O
1932 A-O
Registered
Cleveland A Pittsb'g, general,
Erie
J-J
J-J
14,000
5,000
114k 115
4,000 121
J-J
A-O
M-N
F-A
121ia
122ia
J-J
J-J
A-O
let gen. 4s, g
1936
Gr.R. &I.,ex.l8t,gu..g.4ks.l941
Sunbury A Lewis. 1st g. 48.1936
U.N.J. RR.&Can.G'o.,fni.4s.l944
F-A
J-J
J-J
M-8
M
N
105
Oct.
1
UOiaOct. 31 108
Jan.
9 111
May 22
102
May
17 105
Jan. 31
107
112
111
113
120
123
120
119
112%
112ia
Oct
112
112
Oct.
119
L2114 Oct.
3
U3ia
24 112
Oct. 15 112
July 23
Oct. 24 110»i July 16
3 121 14 Oct.
3 121k Oct.
USkMar.
114k Mar.
12
8
126 k Mar. 22
121
122
112
A-O
A-O
M-N
M-N
F-A
Ft.W. <fe Chic, lat, 78.1912
2d, 7s
1912
3d, 7a
July, 1912
Pennsylvania RR. Co.—
1923
1st, 4b real estate, g
Con., sterling, g., 6e
1905
Con., ourr'cy, 6s, reg.June,1905
Uon.,g.,5s
1919
Registered
Sept., 1919
Con., g., 4s
1943
Alleg.VaL, gen., g.,gu.,4a.l942
C16V6.& Mar.lstgu.K.4^8 1935
Delaware River RR. <fe Bridge
HOiaSale 109
101
101
Newport & Cin. Bridge general
guar. gold4ks
1945 J-J
Pitta.
Sale
100%
B.1940 J-J
1940 J-J
P. C.C.&8t.L.,oon.,gn ,g.,4ks.
Series A
1940
Series B, guar
1942
Series C, guar
1942
Series D, 4s, guar
1945
Series E, 3ks. guar., g... 1949
109
104
1910 M-N
snb8ldy,g.,68
8. f.,
110
8,000
116^
II314 115
//6ia
II314H5
114
113
"4
108k 109k
llOia
<»k
2,000
133
'37
'33
*3'
129
100
llliall4
132ia
133
Oct. 22 133
Oct.
Sept. 1? 118
Mar. 28
June 6 117% Feb. 13
H6ia Feb. 14 116k Feb. 14
106k July 24 106 k July 24
97 May 16 99% Apr. 18
22 I32ia Sept. 25 136k Feb. 19
135 Apr. 1 136k Apr. 12
128% Apr. 11 1365a Jan. 28
J-J
Q-M
MS
O-M
M N
M-8
M-N
107
lllia
ti6
106
107
116ia
116ia
112
Jan. 30
112k
Jan. 25
—
November,
NEW YORK STOCK EXCHANGE MONTHLY
1901.]
27
RECORD.
—r-
BONDS.
new York Stock Exchange.
Pensaooia <s At.— Sec Lou. A Nasn.
Peo. A East.— See C. C. C. A St. L.
Peo.&Pek. Union., l8t,g.,6a. 1921
Feb., 1921
2d, g., 4%a
Pere Marquette
Flint & P. Marq.. gold 6s.. 1920
1939
letoonsol. gold 5s
Port Hut. Dlv., 1st g. 5s. 1939
Sag.Tu. A H., lstgu., g. 48.1931
1932
Pine Creek, reg., guar. 6s
Pitts. O. C. A St.L.— See Penn. Co.
Pitts. Clev. ATol., 1st, 6s.. .1922
Pitts. Ft.W.AChlo.— See Penn. Co.
1922
Pitts. Juno., 1st, 6s
Pittsburg A Lake Erie—
2d, g., os, Ser. A & B.Jan., 1928
Pitta. McK. A Y. See N. Y. Cent.
&
1916
F., 1st, g., 5a
Pitts. P.
Pitteb. 8hen. AL. E.lat,g.,5a.l940
& West'n— let, g.,
Pltteb.
48.1917
A
N
Price about
October.
January
4 Par value
$
Ask.
.
A-O
M-N
A-O
F-A
J-D
A-O
J-J
Oct. 31.
Oct. 1.
Ask Bid.
Bid.
Atk.
Lowest.
Highest.
Sale Prices.
Sale Price.
& Pitta. See Buf R. A Pit.
Rome Wat & Og. See N. Y. Cent.
Q
—
r-
1.
Highest.
Sale Prices.
Sale Priest.
133%
Jan. 22
120%
107%
124
126
114% 115
108
109
Jan. 10 127 Feb. 4
Jan. 10 1 14% Mar. 18
Jan. 19 115% Mar. 28
107
1151*
......
120
1,000
Oct 11 120
122
120
101%!8ale
lOOia Oct.
Oct 11 120
133%
Jan. 26
Oct. 11 120
Oct 11
110%
112
1133a Mar.
115
7,000
100%
100
2
101% Oct
1003*
9412,000
94
Sale
95%
122 124
97 7e Sale
Sale
94%
Oct.
"7 97 7 Oct
s
68,000
1,000
52,000
27,000
99
90
Sale
lOOialOlia IOII4 Sale
93
92
110
97
113
83ia 85
105
78I4
99*" July
31
98 Jan.
121 Feb.
30 92% Jan.
92 Apr.
lOOiaOct. 23 101% Oct. 25
98%
93%
Jan.
Apr.
90
Oct 10
Oct 11 85
Oct. 22
93
Oct 15
80%
92%
95
Oct. 31
89% Jan.
90
Oct.
83
93
Oct. 15
93%
Oct. 23
10
90
105
8
118% Sept 11
15 101% Oct. 31
21 100 78 Apr. 29
15
4
16
121% Mar. 12
99
92
June 21
Apr. 16
4
IO334 June 25
8
96% June 12
10 »0
Oct. 10
Feb. 27 105
Feb. 27
Feb. 13 85
Oct. 22
Jan.
3 94% May 23
Oct.
J-J
J-J
Oalt Lake C, 1st, g., 8. f., 6s.. 1913 J-J
&
G.Isl.— let.
g., 2-3 48.1947 J -.1
g., 5a. . . 1996
& Ad.— 1st,
Bt Law.
1996
2d, gold, 6s
Bt. L. A Cal. See Mobile A Ohio.
Bt. L A Iron Mount. See Mo. Pao
Bt. L. K. 0. & No. See Wabash.
8t.L.M.Br. SeeTer.RR.As.ofSt.L.
St.
—
:
i
.
Rutland, 1st oonsoL.g., 4%8.1941
Rutl'd-Can., lst,gu., g., 48.1949
ag. Tuso. A H. See Pere Marq.
8t.J.
n
J-J
A-O
J-J
J-J
M-N
1940 J-J
Rooh.
Lowest.
133
124
A-O
A
Guaranteed 4s
j...
RANGE SINOE JAN.
PRIOJSS IN OCTOBER.
A
&
-
2,
1901.
Bid.
:
M-N
Ash., lst.oon.,58.1927
1997 J -J
"neadlngCo., gen., g., 4s
J -J
Renaselaer
Sar. See D. & H.
Rloh.
Dan. See South'n Ry.
Rich. A Mecklen. See South. Ry.
1939 J J
Rio Gr. West., 1st, g., 4s
Mge. ooll. tr., g., 4a., ser. A. '49 A-O
Utah C.,l8t,gu„g.,4s.Jan., 1917 A-O
Rio Gr. Juno., 1st, go., g., 58.1939 J-D
1940 J -J
Rio. Gr. So., 1st. g., 48
Pitta. Y.
Sales in
!
rto.
AS.
ft
95
Sale
Sale
RR. g. 4s.
dlv., 1st, g.
isterett.
11
98
June 20
121
A-O
M-N
M-N
J-J
J-J
A-O
..1996 J-J
58.1947 A-O
J-J
1951 J-J
1906
1906
F.
West,
Re
94
or
A San Francisco—
Lools
2d, g., 6s, Class B.
2d, g, 6s, Class
Bt. L.
123,000
J-J
,
112 Sale
///% 112
/20% '30*4 127%
29,000
"2,000
ll}*4
105
91%
111%
I29I4
115ia
..
lib
112
95
99
110
Sale
95
98
111
125
H6ia 115%
Oct.
15 116
96%
Oct.
10
,
96%
Oct 18 112% Jan.
Oct.
98ia Sale
97%
Oct. 24
98% Oct
Sale
Sale
99
79
97%
Oct.
1
77 78 Oct.
99%
9
114
141
Sale
II413
139i«
114
Sale
11458 115
405,000
1 14% May 31
114% May 23
Aug. 12 136% June 25
Jan. 22
Feb. 2^
10
31
91%
Jan.
106%
Sept.
97 «* Oct
3 119
May
31
2 102
May 20
5 106% Sept 5
24 98% Oct 31
Bt Louis South. See 111. Central.
Bt Louis Southwestern—
1st, gold, 4s,
1989
bond, otfa
2d, g., 4a.lno.bd. ,otf a.Nov.,1989
Gray'sPt.Ter.,l8t,gu. g.58.1947
8t. Paul & Duluth. See No. Pao.
Man.— 2d, 68.1909
Bt P. Minn.
1933
lit, ooneol.,68
&
Reduced
to gold 4*38.
,
,.
1910 iM-N
1st, gold, 4a. .
Registered.
B. M., 1st dlv., 1st,
A-O
J-J
J-J
1933 J-J
J-J
Dakota ext., gold, 6s
Mont. Ext.
M-N
J-J
J-D
. .
1937 J-D
1937
g. 5s..
..1908
J-D
A O
A O
A-O
A-O
Mlnneap. Union. 1st, 6s. ... 1922 J-J
Mont. C, 1st, gu. g., 6a
1937 J-J
1937 J-J
Registered
J-J
J-J
K. Ry. M., No. dlv. 1st
Will.
& 8.
F., 1st g.,
g.
891,000
694,000
961*8
72%
Sale
Sale
97%
78%
Sale
Sale
Oct. ?4
79 78 Oct 28
95% May 16 101% Mar. 14
71 Jan. 18 82% June 13
105
35,000
7,000 141
115V, Oct. 24 115% Oct. 24
Oct. 14 141
1
Oct.
139%
115%
139
Oct. 24 118 78 Feb. 20
July 22 142 Feb. 11
21,000 118*4 110*4 116>«
6,00u IO313
105
118
IO514
103»a
10,000
106
July 15 116% June 13
Apr. 15 116% Apr. 15
117% Oct. 14 118% Oct 24 116 May 17 1*0% Feb. 26
102% Oct. 2 1053s Oct. 29 102% Oct. 2 107% May 6
106 May 6 106 May 6
106 Oct. 11 106 Oct 11 106 Oct 11 110 Feb. 14
13913
139% Oct
6,000
//6ia
118
114
Oct.
1
li*4'%bct. 24 113
116%
108*4
4s.'48
5s
1938
8.000
J-D
J-D
2 140
Oct i9
Jan. 21 140
May 24
121
Apr. 22 122
Mar.
104
Jan.
6
124
122
•LPaui A Nor. Pao. See Nor. Pao.
t.P.ASiouxCy. See O.St. P.MAO.
8. Pe Pres. A Phe., 1st g. 5s. 1942 M-S
An. A At. Pass. See So. Pao. Co.
.P.&N.P.,l8t,8. f. g.,5s....l919
132
9 111
Aug. 15
8.
J-J
Sav.FL& W.— 1st, con., g, 68.1934 A-O
1st, g., 48.1934
Ala. Mid., 1st, gu., g., 5s... 1928
Bruna.AW., 1st, gu., g.,48.1938
John's Div.,
Bt.
& G., gu.,
9,000
124%
A-O
M-N
J-J
J-J
8p. O.
g..
Bod. tiay <&8o.,lst,g., 5s ...1924
Bo. Carolina <fe Ga. See Southern.
Southern Paciiio
is. Cent.
<fe
*f .
90
95
127
109
109%
111% Oct
7 111% Oct. i3 110% Aug.
94
106%
87
82
90
87
91 4
87
Paoiho ooll.Aug., 1949
9
Feb. 6
Feb. 25
Jan. 1*
June 3
111% Oct 23
94%
Feb. 15
109% Feb. 13
87
Jan. 12
9158 June 3
J-J
Company-
J-D
J-D
J-D
J-J
dent. Pao., let, ref.gu.g. 48.1949 F-A
Registered
1949 F-A
Mort. guar. g. 3%s.Aug., 1929 J-D
J-D
Galv.H. AS.A.,latg. 6b. .1910 F-A
A.
04
lot
111%
12313
85
48.1918 J-J
BolotoVal.AN.E. See Nor. A West.
Beab. <fe Roanoke, let, 5s
1926 J-J
Car. Cent, let con. g. 4s... 1949 J-J
Sher. Shr. <fe 8o. See Mo. K. <k Tex.
BR. 8p. O. <fe G. SeeSav. Fla. & W.
811.
02
102*4
110
163,000
1,056,000
3,000
83%
W., 1st, gu., g., 5s..l94i
2d gold 7s
1905 J-D
Mex. <fePao. D.,latg. 58.1931 M-N
GllaV.G. A N.,lst, gu.,g., 58.1924
M-N
H. E. A W. T., 1st, g., 58... 1933 M-N
1st., guar., gold, 5s
1933 M-N
H. ATex. C, 1st g.5s,lnt.gu.l937 J-J
Con. gold 6s, int. guar. ..1912 A-O
Gen. gold 4s, int. guar... 1921 A-O
Waco A N. W., 1st, g., 6a.l930 M-N
Morgan's La. A T., let, 78.1918 A-O
let, gold, 6s
1920 J-J
N. Y.Tex AMex.,gn.,l8t,4a.l912 A-O
No. of Cal., 1st gu.,g. 6s. ..1907 J-J
Guar., gold, 5a
1938 A-O
Oreg. A Cal., let, gu., g., 58.1927 I-J
8 A.AA.P.,lst,gu.,g.,4s..l943 J-J
80. P. of Ar..gu.l8t. 68.1909-10 Ij-J
Sale
06
560,000 101 »8 Sale
447,000
2,000
8438 Sale
lOOia
9134 Sale
100%
Sale
86%
Sale
107
107% 109
100% Sale. 106
2,000
15,000 104ia 106
106 Sale
104
6,000 110 Sale
1,000
15,000
<&% ..
1j7
139
'H
"4
106*4
790,000
79
Sale
933* Sale
100%
91
89
Oct.
Oct.
Oct.
29 101
94
14 89
3
ios
110
112
100 7e Sale
lllia
.
,
102ia Sale
87ia
88
104
102
ill's
1
86% Oct
7
lll'Oct
111%
107%
107i«
108
105
102
100
100% Oct
107>v
108
106ia
m%
no
11.1
89ia
89
111%
102 78
83
95s8
83
89
96
Oct 25 100
Feb. 27 101%
Jan. 22 95%
Oct 14 89
Jan.
8 111
Feb. 14 103%
Oct 23
Jan. It
Oct 22
Oct 31
Oct 14
110
112
10J
111%
Oct 2 110 Jan. 2
Oct. 28 112
2 110% Apr. 8
Oct.
2 111% Oct.
Oct 2 91 Oct. 25 86% Jan. 22
117
87 % Sale
lllia 113ia
85
14
July 25
Apr. 11
Oct
9
873a
Oct 28
113% June 27
111% Apr. 30
b5
Mar. zl
123
Apr."2P 137% Jan. 29
Aug. 14 125 Feb. 26
113
Jan.
105% Mar.
104
Sale
Oct.
June 25
Oct 15 108 >s Mar. 22 113% June 24
107% Feb. 'it 107% Feb. Z6
Oct 14 107% Oct "l4 100 Jan. 24 107% Oct. 14
Oct. 15 105
Jan. 22 108
Oct. 15 108
Oct 15
106 Jan. 2 106% Feb. 26
136*'
124
89%
31
Feb. 19
15 111
133%
124
86%
111%
83%
May
77 7a
Jan.
110% Apr.
4
Mar. 22
3 91% June 17
1 114% June
6
4
113
16 107
Jan.
AJJ
THE QUOTATION SUPPLEMENT.
BONDS.
Sales in
October.
Stw York Stock Lxchanqe.
Par value
Southern Paoitio Co.— (Ooncl.)—
So. P. of Cal..let, g., 6s, A. 1905 A-O
do
B. 1905 A-O
Do
CAD. 19(6 A-O
do
Do
do EAF.1902 A-O
Do
1912 A-O
do
Do
lst.oonsoi. guar. g.5s. 1937 M-N
1905-1937
M-N
Do. stamped...
8. Pac. of N. Mex., 1st, 6s.. 1911 J -J
48.1937
lst.gu.
Jg.,
8. P. Coast.
1905 F-A
texas & N. O., 1st. 7s
6s. ..1912
Dlv's'n,
1st.
Sabine
1943 J-J
Oonsol., gold, 5s
Southern Ry— 1st con. g., 58.1994 J-J
1994 J-J
Registered
Mem. Dlv. 1st g. 4-4%-5s..l996 J-J
1996 J-J
Registered
8t. L. Dlv., 1st, gold, 4s.... 1951 J-J
1918 J-J
dda. Cen R. 1st 6s
Atl. A Danv., 1st, gold. 4s. 1948 J-J
Atlan. AYad., 1st, gu. g. 4s. 1949 A-O
•ol. & Greenville 1st 6s... 1916 J-J
E. T. Va.AGa., Jlv.,g., 58.1930 J-J
1956 M-N
don., 1st, g., 5s
g.,4-5s.l938
& O., coll. tr., g., 4s.. 1938 M-S
A Dan., con., g., 6s. .1915 J -J
Equip, sink, fd., g., 5s ..1909 M-S
1927 A-O
Deb., 5s., stamped
Rloh. A Meek., 1st, g.. 4b. 1948 M-N
80. (Jar.
Ask. Sale Prices.
1070a
106
107
106ia
106% 111
III
106%
115
108
lL7?e
112
112%
Sale Prices.
Lowest.
Highest.
Sale Prices
Sale Prices.
108% Jan. 21 111% Jan. 30
1063s Apr. 22
....
....
110%
114%
111
1071$ Sale
nb
Oct. 10 Ill
Oct. 14
114%
1
06*8 Apr. 22
108
June 4 108% July 16
119
Jan. 19 120
Feb. 15
Oct 18 106% May
Oct.
14 110
3 111
Sept 17
Mar. 22 114% Oct 14
110
103%
455,000 112
Sale
Sale
117 k Sale
no
98
109%
94
Sale
116%
Sale
Oct.
4 120
Oct.
116
109
96%
98%
96
Oct.
95%
Oct.
100
116
tl5
95% 96
96
n&*\
4,000
15,000
10,000
il9%
103% Jan.
25 111% Jan.
113
74,000
'76,600
9
96%
96
120
Oct. 29
93
Oct.
19
119&8
121
119
120
118% 120
119
118% Oct 23 1185s
11858 119
120
119
113%
114
///
126
127
122
124
124% 123
no
109
110
"S
Oct.
Oct.
Oct. 25
"2,000
82
6,000
MS
95
123
125
lib"" bet" Yi lib"" Oct." 14 109
84
toy
109%
Sale
J/5%
'i',606
116%
'.".'.'.".
"3
92
C
"94"
"7
Sonb.ALewistown. a^ePenn.RR
8 ra. Bing. A N.Y. See D.L.A
Tebo. & Neosho. See M. K. & T.
A-O
Ter. Ass. of St. L.,lstg.,4%s.l939
1894-1944 F-A
1st con. g., 5s
121
June 2ft
June 22
Sept 25
June 4 119
Jan. 21 112
Aug. 8 98% Aug. 29
Oct 3 100 Oct. 19
Mar. 2ft 120 Mar. 25
July 13 96% Oct. 29
119% Mar. 21 121 June 12
117% Jan. 29 120% Apr. 25
Oct.
2 9538 Oct. 15
95
Oct. 12 123
Oct. 12 121
108
Oct.
5 109%
Oct
1
113
M-N
M-N
W.O.A W. 1st, cy.. gtd., 48.1924 F-A
1st, oon.,g.,6s.l914 J-J
West. N.
See Loulsv. & Nash
8. A N. Ala.
Spok. Falls ANor., 1st, g., 68.1939 J-J
8tat.lsl.Ry.. 1st gu., g., 4%s.l943 J-D
8
111% June 25
124% Feb." 7 128*" June" "i
124% Jan. 24 129 Apr. 11
95
121
110% Feb.
8 120
Oct 24 117 May 29 121 Apr. 11
16 113% Oct 16 111% Sept. 17 116% Feb. 5
/2?%
75,000
1,000
Apr. 11
110
108
AGeorg. lstg. 58.1919 M-N
Va. Mid. Serial— 8er. E, 58.1926
1936
Va. Mid. gen., 5s
1639
Gtd., stamped
Ask Bid.
Highest.
no
1938
Registered
9eor.Pao.Ry.,l8t,g..6s...l922 J -3
Knox. A Ohio. 1st, g. ,6s.. 1925 J-J
caoh.
Lowest.
Oct. 31.
So
M-8
M-8
Mob.
Bid.
1.
too
/c*>%
74,000
5,000
MS
S. Ten., reor. lien,
Ask.
Oct
"<3%
.
,
1.
2,
1901.
Bid.
.
RANGE SINCE JAN.
PRICES IN OCTOBER.
Prtee about
January
LXXIU
[Vol.
Apr. 10
111% July 18
106" Jan. "4 lib" June 26
114
116%
Sept 27 953e Oct. 15
July 24 124% June 22
lrf'bct." 2 li7""'0ct""2 113
116%
1
120
120%
110
112%
113%
113%
15
Sept. 10 114
Sept 10
May
Oct
29 117
June 10 116
2
Aug. 14
88
Apr. 29 I205g June 10
W
tft.L.M.BdKe.Ter..gtd,g.5s.l930 A-O
O. See 80. Pao. Co.
r. <*P.Ry.,E. Dv., 1st. g. 68.1905 M-8
2000 J-D
1st. gold, 5s
2d sold, income, 5s .Dec, 2000 Men
La. D v. B. L., 1st, g., 5s ..1931 J-J
Tol. A Ohio Cent.— 1st, g.,58.1935 J-J
1935 A-O
West'nDlv.,l8t, g.. 5s
1935 J-->
Hen. gold 5s
Kan. AM., 1st gu.,g.,4s... .1990 A
48.1917
1st,
gold.
1Tol Peo. AW.,
11,000
"5
115%
"5
Sale
113%
Oct.
8
113%
Oct.
8
112% 113
ieraaAN.
& W.— Pr.
62,000 II5J4
10,000
100
Sj
112
5,000 104
29,000 93
14,000 85
2,000
L,
Oregon R. A N.,lst, s.f g.6s.l909 J-J
Ore. RR. A Nav.con. g. 4s.. 1946 J-D
I2Q
.
Oreg. 8h. Line let, gold 68.192?. F-A
oreg. Sh.L. 1st con. g. 5s.l94a J-J
Non-cum.inc.,A,5s.July,'46 Sept
1908 J-J
Utah & No.. 1st, 7s
1926 J-J
Gold. 5s
N.J.RR. A C.Co. See Penn. RR.
Utah Central— See Rio Gr. West.
CJtloa & Bl. Rlv. See N. Y. Cent.
See Mo. Pac.
Ver. Val. Ind. & W. South.
Ry.
lrglnla Mid. -See
Wabash RR. Co., let g. 5s. .1939 M-N
1939 F-A
2d, gold, 5s
1939 J-J
Debenture, series A
103,000 118
7,000 108
B
Bt.L.K.O.AN.8t.Ch.Br.,l8t6s '08
Vaeh. Ohio A West. See So. Ry.
Wash. Central. See No. Pacific.
West. N.Y. A Penn.,lst, g.,5s.l937
Gen.
g. 2-3-4s
Inoome 5s
A-O
A
t30
Sale
Sale
97% 99
42% Sale
931*
115
114
Oct 15 115%
105"
105
90
Oct. 26
Oct.
1
Oct.
2
Oct.
4
81
Oct.
93
96%
92%
Sale
88%
81%
Sale
82
Oct 24
9 108
9 106
Sale
1055a Sale
106%
Sale
108%
105 % Oct.
102%
127
117
Sale
107
Sale
Sale
Oct.
Oct.
96%
108%
Jan. 14
Jan. 24
Feb. 14
99% July 16
73
Feb. 14
855s
98
Jan.
Sale
Oct. 24
104
103
110
Oct
120%
110%
Oct.
111
Sale
111
98
110
58%
Sale
55%
Oct.
Oct.
111
....
11 1
10
623e
14 111
May 22
Sept. 23
Oct. 24
Oct. 11
Oct
Oct
98
107%
June 25
Apr. 26 106% June 14
May
Mar. 19 129
2
113
Feb. 27 lib""Feb."2*7
July 22 105% Apr. 4
Aug. 16 130 Jan. 21
Jan. 2 121 June 19
Jan. 21
Oct. 15 106
June 3 119 Jan. 11
113
Mar. 7
Mar. 7
117
May
Oct.
7 104 Oct 23 101%
1 125
1265s Oct. 23 127 Oct
117 Oct. 10 117% Oct. 22 115
103% Oct. 15 103% Oct. 15 103%
119
92% Mar. 16
Oct. 2 b
117
119% 120
110%
111
Sept 26
95
June 24
99
61%
95
86
88
102%
,
Feb. 15
2 100
9
117
110
119
110
Feb. 15 104
6
106% July 17 109
103% July 24 107
Oct
,
1033s Sale
126% 128
116%
103%
104
Mar.
6 115
115% Jan. 4 120% May 24
90 Jan. ( 100 Jan. 22
110% June 17 111 June 18
30 113 July 9 117% Apr. 10
113 July 11 115% Jan. 14
103 June li 108% May 21
94
91
105
..
107
Mar.
Oct. 24
Oct. 24
Oct.
Oct.
Oct.
Oct.
108 Oct.
104'8 Oct.
107
11 120
92% Oct 14 97
98% 100%
108
106%
110
95
107
///%
109%
43,000
....
122
119
95%
Sale
98
99
120
99
120% 119%
99%
23 120% Apr. 15
107% Aug. 15
114
96*8 Jan. 10 104%
40 Jan. 4 70
110 Jan. 8 111
95 Jan. 5 98%
1 10
May 4 112
Oct.
16 120% Oct 15 119
9s
31
Oct.
15 112
25
April, 1943 ISOV.
Wheel. A Lake Erie— 1st, 5s. 1926
Wheel. Dlv., 1st, gold. 5s.. 1928
1930
Exten. A Imp., gold, 5s
Wh. A L.E. RR.lst oon. 48.1949
Wllkesb. A East. -SeeN. Y. 8. AW.
See 8t.P.M. A M.
Will. A Sioux F.
Winona A 8t. P. See Chlo. A N. W.
Vis. Cent. Co., 1st gen.,g.,4s.l949
Sale
Sale
82% 83
Sale
119
115
June 21
Feb.
8
June 1
Jan. 28
May
16
Feb. 25
I
J-J
1943 A-O
West. No. Car. See South'n Ry.
West Shore. See N. Y. Central.
P., 1st. g., 6s. 1911
W. Va.Cent.
94
78.000 104 % Sale
13.000 129 »b sale
19,000 115 Sale
5,000
117
1939 J-J 5,978,000
1,000
1st. g. 5s, Det. A Ch. Ex... 1941 J-J
Des Moines Div. lstg. 4s.. 1939 J-J
Series
96%
Sale
118%
98
16,000 112
"
g.3%8-1925 J-J
1925 T-J
Registered
95,000
1950 A-O
Fifty-year, gold, 4s
1950 A-O
Registered
98
Tor. H. & B.. let, g., 4s.July, 1946 J-D
1,000 107
Ulster <fe Del., lstcon.g., 58.1928 J-D
410,000 10b
n. Pac.RR. Al.g.,g.,4s..l947 J-J
1947 J-J
Registered
1911 M-N 1519201)0
1st Hen con v. 4s
1911 M-N
Registered
Tol.St.L.
119% 120
113% Oct 8 116 Mar. 18
115% Mar. 12 116% May 23
113% Feb. 13
il7% Mar. 28
111% Feb. 13 116% Mar. 13
112 June 24 112 June 24
113%
J-J
A-O
J-J
F-A
M-S
110
326,000 91
J-J
379,000
86%
A-O
99,000
107*2
2,000 116
116i*
lll%112
112
114
111% 115
112
112
110
112
883e Sale
15 112
114
90
Sale
Sale
Oct.
Oct 14 91% Oct 22
88
Bale
87% Oct
104%
Sale
103% Oct
Mar. 11
Jan. 5 100% Mar. 22
Feb. 15 40 Mar. 21
July 24 122
89
Feb. 13
Oct
May
Mar.
5
94
4
92% June 25
88% Oct
14
85% Jan.
7 105% Oct
1
103% Oct
9
1ft
2
Street Railway Bonds.
1945
Brook. Rap.Tran.,g., 5s
Atl. Av., B'kl'n,lmpt.g.5o.l934
Brooklyn City. 1st, con. 58.1941
B'k'nQ.Co.AS.c.g.g.58 1916-'41
B'klyn Un. El. 1st, g., 4-58.1950
Kings Co. Elev., 1st, g. 48.1949
Nassau Elec, guar., g. 4s.. 1951
1st, g., 4%s 1951
Conn Ry.
Den. Con. Tram. Co., lst„g.5s. 1933
AL—
J - J
J- J
M-N
FF-
J J -
103
99%
Sale
90 'a Sale
113% 116
113% 116
102
101
102
....
Sale
100%
Sale
88%
91
111 Jan. 15 115
16 102% Oct. 21 10U% May 15 105%
Oct 10 101 Oct 1 98 Feb. 20 103
Oct. 21 91
Oct. 25
88 Sept. 17 95
Oct.
100%
Oct.
28 101
101%
Oct.
4 102
Oct.
30 101% Sept 11 102
121
118%
121%
Oct. 16 120
Oct. 28 122
Oct.
Oct.
2
15
123
Oct.
100 7e Sale
65,000
102
100
Oct 23 100%
Oct. 28 101
4
Feb.
Apr. 25
July 26
Apr. 4
Oct
23
J
J-J
J
17,000
100
82,000 122 Sale
12,000
.... 124
120
100
102
Oct. 21
-D
J- J
J - J
F-A
J- D
1943 J-D
Registered
A9th Ave.lstgn.,g.58.1993 M-S
1993iM-8
Registered
Lex. Av. A Pav.F., l8t,5s.l993iM-8
1993'M-8
Registered
Col.
tn
19,000
409,000
102,000
7 110% Feb. 13
A-O
Denv. Tram. Co. con. g. 68.1910 J Metr. R'yCo..lstgu. g. 6s.. 1911 JDet. Citizens, 1st con., g. 5s. 1905
Grand Rapids Ry , 1st g. bs. 1916
ooulsv. Ry. Co. lstcon. g. 58.1930
Mam. 8t. Cable(S.Fr.),l8t 68.1913
Met. St. Ry. gen. col.tr.g.,5s 1997
BwayA7th Av.lst.con.g.5s.l943
J
J
70?% 105% Sale
1218s
118%
6,000
123*4
121%
122%
"7,606
UW%
i*2'6"
122
123% 120
29 123
Oct. 23
Oct. 29
122% Oct
117% Feb. 4 122%
118% June 18 122%
Jan. 17
7
Jan.
121%Sept"24 126" "Feb. "28
8 120
Oct. 23
123%
Feb. 14
November,
—
cj.
NEW YOKK STOCK EXCHANGE MONTHLY
1901.]
S9
KECOKL.
=
"
BONDS.
Sales in
Price about
October.
January
New York Stock Exchange.
Par value
FA
F-A
FA
Met. W. 8. El. (Chlo.) 1st 4s.. 1938
1938
Registered
Mll.El.Ry.A.Lt. oon.30 yr.g.5s,'26
58.1919
Minn. St. Ry., 1st, oon. g.,
St. t"aul City Cable.oon.g., 58.1937
.
J-J
J-J
J-J
1937 J-J
Third Ave., 1st, gold, 5s
2000
1st, con., guar., 4s
CJnlon El. (Chlo.). 1st, g. 5«..194f> 4-0
W. Chlo. St 40-yr. 1st ou. 5s. 1928 M-N
1936 M-N
40-year oon. g. 5s
Gas & Electric L. Co. Bonds.
Atlanta Gas-Light, 1st, g., 58.1947 J-D
Bos.U. Gastr. ctfs. 8. f.,g..5s.l939 J-J
B'klyn Un.Gas Co. 1st con.g.58,'45 M-N
L.&C.— «eePeop.Ga»AC.
Columbus Gas Co., 1st, g.,5s. 1932 J-J
Con. Gas Chlo.— See Peop. GasAC.
Detroit City Gas Co.,g.. 5s.. 1923 J-J
Det. Gas Co., oon. lst.g., 58.1918 F-A
*
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
2,
1901.
Bid.
.A
:
Ask.
Oct. 1.
Ask
Bid.
Ask
Bid.
110
113
113%
ink 1121,
114k,
111
Lowest.
Sale Priees
Sale Prices.
101
Oct. 10
Oct. 1C 101
2.000
103*8
Highest.
Lowest.
Oct. 31.
Sale Price*.
Sale Pricet.
98 Feb. 1 1033a June 24
110
1113a
Highest.
Apr.
V
111% Jan.
24
110
9
Apr.
112% Jan. 17
///
/*7% 123ia
I37*S
[39,000
123
103
Sale
102
II8I3
U9H
117ia Oct.
Oct.
P
103%
Oct.
July 2C 125% June 17
Sept 5 105 Jan. 12
123
26 102
108
So
51,000
116%
Sale
117ia 119
2 119
Oct. 25
115% May
Oct. 17 99
Oct. 21 105
1
Oct.
Oct. 21
94
102
119%
24
Apr. 25
Chlo. Gas
60,000
105,000
Qb
no
ICO
97%
100
96
105
II8I3 120
118ia Oct.
Sale
Jan. 30 103
Apr. 8 106
Apr. 23
Aug.
2
118% Mar.
1
Ed.ELIlL.B'kn. See K.C.E.L.&P.
Ed.El.IU. SeeN.Y.G.AE.L.H.AP.
Eq.GasL.Co.N.Y.,oon.,g.,58.1932
Equ. Gas A F.— -See Peop Gas & 0.
G.AElec.Berg.Co.lstoon.g.5s.'49
Gr. Rap. Gas-L. Co.,lst,g.,5s.l915
Kan. City, Mo..Ga8,lst,g.5s.l922
Kings Co. E. L.AP.. g. 5s... 1937
M-S
J-D
J-D
J-D
F-A
M-8
Purchase ruon. ool. tr., g..4s. .'49
Ed. El. 111., 1st, oon.,g., 58.1910
108
27,000 108
109
113-
3,0C C
95%
109
118
61%
60
60
Sale
477,000
120
9 118% Mar.
9 118% Oct.
67
61%
4
Oct.
19
14 124
Oct 14 124
96
Oct.
4 96
Oct. 25 107
Oct.
Oct.
1
19 102%
Jam 28
IOQ
1,000
1,000 96
12,000 107
,
A
708%
IO6
1st oonsol. gold, 5s
1995 J J
N.Y.&Q El L.& P. 1st con.g.58. 30 F-A
Pat. A Pas. Gas El. con.K.5s,1949 M-8
Peo. Gas
C.lst gu.. g., 68.1904
N
2d, guar., gold, 6a
1904 J-D
1st, oonsol., gold, 6s
1943 A-O
A
117
53,000
F-A
A-O
A-O
Purchase money 6s
1997 A-O
Ed.El.IlL.Bkn, 1st co. g. 46.1931- J-J
Lac. GasL.— lst,g.,58.May. 1919 Q-F
SmaU bonds
May, 1919 Q-F
Mut.FuelGasCo. See Peo. G.AC. Co
N. Y. Gas E. L. H. & P. Co. 1st ool.
7,000 120
Sale
Sale
95%
105
119
115
1211*126
97 100
109 110
124
Oct.
36
109
Oct
113ia 115
114
Oct.
961s 97 % Sale
Sale 106 k 10d
20
103i« 100
95%
1
05
i
Oct. 14
Oct.
Oct.
HO
2 115
J*
1
97k
105
Oct.
Oct 14 126% June 18
Oct 4 96 Oct 4
Jan.
18 108 k Jan.
Oct. 31
Oct.
1
3 116
Apr. 15
Sept.
6
98 k June 15
9438 Aug. 16
109% Jan. 28
9 121% Apr. 26
15
102% June
104% June 12
105
21
1
102ia
110
3
Oct.
1
Mar.
M
'V
M-S
M-S
Ch.Gas L. A C.,lst,gu.,g.5s.l937 J-J
Con.Gas Co.Ch.lst gu.g.5s.l936 J D
Eq.Gas A F.,Chlo.lst gu.6s.1905 J- J
Mutual Fuel Gas 1st gu.g.5s.'47 M-N
Trenton Gas A Elec. 1st g. 58.1949 M-8
DtloaEl.L.A P.lst,8.f.,g.5s,1950 J-J
Western was ool. tr. gold, 5s. 193b M-N
102% June
/<33% zo6
4,000
120
117
ioe%
Ill
105ia
9,000 1031a Sale
1,000
106
109
107
103
104
111
111
Oct 23 111
104" "Oct!
105%
Oct.
"*8
3
Oct. 24 108
t04"bct"l4 102
105% Oct 3 102
.
F-A
Bkl'n.F'ry of N.Y. l8toon.,g.,5a'48
Br'k'n W.A W.H.lst, g., 5s,tr.reo
Chlo. Jo. & St. Yd., ool.. g., 5s. 1915
89,000 104ia 105
88
13,000
73,000 70 Sale
104
82
75% 75
90
J-J
Det.M.AM.,landgr.,3%,8.A.1911 A-O
Iron Steamboat Co., 6s
1901 J-J
Mad. Sq. Gard.. 1st, gold, 58.1919 M-N
M. B. H. AL., Urn., gen.,g.,4s. 1940 M N
223,000
31
103%
103ia Sale
31%
Sale
86ia
Sale
Sale
83
73
4
Oct.
Oct. 29
Oct. 17
104
Mar. 29
May 21
Jan.
HI May
22
21
9 104% Apr. 16
7 106 Aug. 19
8 109
Feb. 8
8
104% Jan. 11 110
,
Miscellaneous Bonds.
Adams Express ool. tr. g. 48.1948 M-8
1'"
Jan. 10 126
104% C
85
75%
109
107%
Jan. 16
25 103
Iv 83
Oct.
4 68
111
Oct 30 29
<
July
Jan.
Feb.
May
107% Jam 16
Feb. IS
-t
Sept. 16 109
,t.
Oct 29 91k Mar. 29
29
Oct.
23
31%
91k
Oct.
24
91% Oct 29
Oct. 23
35%
Mar. 19
Mar. 7
Mar. 25
91k
Oct. 24
91%
Oct.
60
99
90
75
Sept 25
82
Apr. 25
Jan. 21 102
Oct.
7 98
June 28
Feb.
7
Mar.
7
78
111
Newp.Newg Shipbld'g A Dry Dock
5s
S.Y.
AprU, 1890-1990 J-J
& Ont. Land, 1st, g., 6s. 1910 F-A
RR. Securities
Co., g.,
3%s. 1951
4^8.1930
J-J
J-J
St. Jos Stk.Yds., 1st, g.,
at. .Louis Ter'l. Cuppies
91 % Sale
56,000
102k 103%
Station <t
Prop.Co.,lst,g.4%8,5-20yr.l917 J -D
Spring Val. Water W. 1st 6s. 1906
Vermont) Marble 1st, a. f. 58.1910
29
M-S
J-D
Manufact'g & Indus. Bonds.
Am. Bicycle, s. i., deb., 5s. ..1919
Am. oot. Oil, ex jnded, 4%s.l915
Am. Hide A L. 1st, s. f g., 6s, 1919
Am. Spirits Mig. Co. 1st g. 68.1915
Am. Thread, 1st, coll. tr., 4s. 1919
M-S 104,000
11,000
M-S
52,000
23,000
M-S
J-J
J-J
F-A 3,908,000
.,
Bar.<& s. Car Co.,lst gold, 68.194V
Cons. Tobacco, 50-yr g. 4s..l951
DistiU.Co.oi Amer. col.tr.g.5s.'ll
Grameroy Sugar, 1st, g., 6s.. 1923
IlUuois Steel Co., deb., 5s... .1910
J-J
A-O
J-J
A-O
F-A
internal. Paper 1st con. g. 6s.'18
Kniokerb. tee (Chic). 1st g. 5s.'28
HatStaroh Mfg.Co. Ist,g.,6s.l920
Nat. Starch Co., s.l.deb. g.,5s.'25
M-N
J
-J
FA
Btand'rdRopeAT.,l8t,g.,68,194b
Income, g.. 5s
1946
D. 8. EnveL, 1st, g. 6s.Aug., 1918
0.8. Iieath.Co.8.i.,deb.,g.,68. 191b
J-J
M-N
99ia Sale
83
Sale
65
100
91
...
Sale
93
85
£0
66ia Sale
84ia
161,000
65
iOl
92
75
67
101
63
101
Sale
90
75
*-0
Oct. 23
69
Oct 28 101
Oct 29
Oct 29
92
78
Oct.
Oct.
5
66*2
5
84
Oct 1
Oct 28
Oct.
7
Oct. 21
2
4
64
Sale
83ia
62 k Oct.
82 Oct.
90
00
100k
108 % 111
109
Sale
10 3 k Oct. 16 109
9.0C0 106ia
14,000
23,0O0 71
164,000
12 Sale
108
110
111
10^%
91
51
Sale
51
7
5
6
62 14 Sept. 30 67 k Sept 26
82 Oct. 5 86 Sept 17
5 100 Apr. 22
82 Oct.
100
157,000 ioi
5i*
Aug. 29
Jan.
90
83
94%
85
Oct. 21
Sale
5k
Oct.
Oct.
Oct.
Oct.
16 lib"" Oct! "19 107
1
91
17 94% Oct.
47
Oct. 23
3 55
2
115*" Oct! "1*6
11,000
Oct 21 105
6%
115%
Oct.
3
Oct "15
5k
Apr.
Feb.
1
100% June IS
1
111
June 29
Jam 23
1 110
June 21
Oct. 17 96
Mar. 5 72% Jan. „ 5
2
Jan.
Oct.
2 12
May
lis" July" 18 115% Oct 15
Coal and Iron Bonds.
Oah. Coal Min. Co. See T.C.I. A R.
Ool. C.
& I., 1st, oon.. g., 6s.. 1902 F-A
O0I.C.& I.Dev.Co., gu.. g., 5s 1909
Ool. Fuel Co., gen., gold, 6s.. 1919
Ool.Fuel&I.Co.,gen. B.f.,g.5»1943
103
100
J-J
M-N
F-A
Do Bardel. C. A I. See T. C. A I.
Gr. Rlv. Coal A C, 1st, g., 68.1919
Jeff. A Cleaf. C.A List. g,5s.l926
2d, g., 5s
1926
Pleasant Val. Coal, 1st, s.f. 5s.'28
101%
101
So
ib"6%
lOlia
106ia
A-O
107
111
106k Feb. 14 106k Feb. 14
96% Jan. 10 108 June 18
18 104
Oct
2 107
Oct. 24 111
Oct
Oct.
«
104
24 105
8 101
Oct.
11
101
Oct.
107
107
Oct
111% 110
11118 111
64,000
4
Sept 27 104% July 25
IO6I3
103ia
J-D
J-D
J-J
Ro. A Pitts. C.AI.,pur.m. ,5s. 1946 M-N
oun. Or. uoal, 1st, g., s.f., 68.1912
T. C.I.A R..T. Dlv., g., 6s.Jan.,'17
J-D
A-O
J-J
J-D
F-A
Blrm. Div., 1st, oon., 6s. . 1917
Cah.C.M.Co., 1st, gu..g.,6s. 1922
DeBar.C.AI.Co.,gu., g.,6s.l910
W. L. E. A P.C1.C0. 1st, g., 58.1919
.
.
107ia
3,000 106
7,000 106ia
25,000
103
10$
....
107k
lOlia
100
Oct.
100
Apr. 18 110
Mar. 4 112
Feb.
4
104%
Jan. 12
June 19
Jan. 28
J-J
Teleg'h & Teleph. Bonds.
Commercial Cable.lst.g. 4s. 2397 Q-J
Erie Teleg.A; T.ool. tr.,g., 58.1926 J-J
Met, T.
T., 1st. 8. f., g., 5s.. 1918 M-N
Registered
1918
N
N.Y.AN.J.Tel.,gen.,g.,5s,ov.l920 M-N
West. Urn— >ll. tr., our., 58.1938 J-J
Fund. A real estate, 4%s,g.l950; M-N
ulutual Union Tel., s.f., 68.1914 M-N
Worth West'D Tele«rrapu.7s]90i J •!
&
100% May 29 100% May 29
M
113k Oct
111k Oct
"i',000
2,000
108ia Sale
24,000
I
a These are prices on the basis of $5 to the * sterling.
—
107
Oct.
4
113k
2=>
112
11
109%
Oct.
Oct.
Oct.
4 117
l^Tg
4 1091s
Jan.
June 28 116
1
113k
Oct.
7
111
Aug. 13
24
105%
111
1
July 16
Mar. 7
Oct. 24
Apr. 30
...
...
'
30
!
THE QUOTATION SUPPLEMENT.
[Vol.
LXX1II
STOCKS.—PRICES AND SALES FOR OCTOBER AND THE YEAR TO DATE.
Prloes are
on basis of 100-sharelots Exceptions of stocks whioh sell only In a small way are noted by the mark §. Option sales are disregarded.
STOCKS
N. Y.
SALES TO NOV.
Stock Exchange.
Po-.
Albany & Susquehanna 100
100
Ann Arbor
100
Pref
Atchison Top. & S. Fe..lO0
100
Preferred
In
1.
Since Janl
Oct.
Shares.
Shares.
B. & O. vot'g trust ctfs.lOO
Pref. voting tr. ctfs..l00
Brookl'n Rapid Tr'nslt 100
100
Bnl. Koch, k Pitts
Pref
ANor
Burl. C. R.
Canadian
100
100
100
100
Pacific
Canada Southern
New
Central of
Jersey .100
100
Chesapeake <fe Ohio
Chic. & Alton (new)... 100
100
Preferred (new)
Uhlc. Burl. & Qnlncy.-.IOO
Chicago & Eastern 111.. 100
100
Pref
Chicago Great Western. 1 00
100
4p.c.deb
100
5 p. o. pref. A
100
4p. o. pref. B
100
Ohio. Ind. <fe Lonlsv
100
Pref
Ohio Mllw. & 8t. Paul. 100
100
Pref
Chicago & North West. 100
100
Pref.
Chic R. I. & Pacific.... 100
100
Chic. St. P. M. &
100
Pref
Chic. Term. Trans. RR.100
100
Pref
Chic. Union Traction ..100
100
Pref
Clev. Gin. Chic. & St. L.100
100
Pref
Clev. Lor. & Wheel'*... 100
100
Pref
Cleve. APittsb., guar.. 50
Colorado <fe Southern ..100
100
1st pref
ICO
2d pref
Hudson
100
Delaware <fe
Del. Lack. & Western.. 50
Denver & Rio Grande.. 100
100
Pref
—
6,450
15,361
705,850,10,920,586
81,4 54 3,774 931
111,190 1.716,630
2,925
296,181
472,9*7 4,801,755
1,400
13,907
800
7,600
4,461
446,820
26,776
21,780
322,093
12.610
83,084
74,200 1,761,825
32.790
951,509
7,510
290,158
4,879,374
900
122,510
950
10,467
193,770 1,022,411
24,302
7,900
5,740
45,752
16,667
70,419
22,480
770,452
166,089
3,765
1,309.483 11,011,693
11,418
117,794
24,700
244,819
16.742
5,870
25,382 2,534,976
9,717
922
900
3,165
17,275
437,245
645,965
38,320
300
37,325
1,800
124
&
Southwest'n.100
100
Dee Moines & Ft. D....1C0
100
Pref
Detroit United Ry.... 100
100
Duluth 8. S. <te Ati
Pref
100
100
Eighth Avenne
100
Erie
100
let pref
100
3d pref
Bvansville & Terre H.. 50
Pref
50
Ft. Worth & Den. C.,stmpd
Ft Worth * Rio Grande.100
Breat Northern, pref .. .100
Green Bay & Western.. 100
Debt certifs. A
1000
Debt certifs. B
1 000
Hocking Valley
100
Pref
100
Illinois Centre!
100
Leased line. 4 p. c
100
100
Iowa Central
Pref
100
Kanawha AMich
100
Kan. City So.vot.tr.ctfs. 100
Pref
36.490
2,650
'"Too
3 27,723
14,785
19,435
19,910
24",590
1,083,448
2,640
5,675
59,400
22,032
9,500
14,466
260,604
280,876
903,725
223,392
504,628
383,527
9.990
10
1,036
24.650
125
238,075
1,400
6,685
6,410
..50
56,794
53
10,950
5,720
32,084
29,090
14,190
2,190
400
50
1st pref
Lake Erie
<fe
Westers. ..100
100
Pref
Lake Shore
Long Island
100
50
Louisville & Nashville. 100
Manhattan consol
100
Metropolitan Street
100
Met. W. Side El. (Chic). 100
Pref
100
Mexican Central
100
Mex. Nat'ltrnst certs.. 100
Michigan Central
100
Mil. Elec. Ry.
U lnneap.
<fe
Lt.,
St.
Louie
. .
.
147%
42%
40%
75%
143
91
ISO'll
17%
92
80
44
25%
62
147%
188
172
Ask. Bid.
Ask
215
"22%
2214
23
25
53
53% 55
51
75% Sale 77% Sale
95% Sale 96% Sale
Bid.
125
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
ICO
93
65
93%
94
83%
162
44%
36%
22
90
84%
46
41%
x73
159%
187
193
Sale
61 '8 Sale
973s 99
Sale
93% 96
125
130
109
125
720% 136
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105% Sale
Sale
26
140 13u
109% 110
Sale
1
84%
Sale
175%
163
46%
35%
76%
Sale
Sale
127
124
Sale
Sale
25%
93%
95
86
86
50
41
Sale
Sale
Sale
Sale
72%
169%
Sale
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
20
50
30
64
91
98%
93
55%
94
125
Oct. 23 25%
Oct. 16 56%
Oct.
7 80
Oct.
7 97%
7 107
Oct.
3 94%
Oct.
Oct.
7
65%
-1
Oct.
98%
Oct.
1 126
128
Sale
Sale
88
Sale
Sale
Sale
Sale
145
200
135
145
96%
Sale
Oct. 25
Oct. 25
Oct. 12
Oct. 25
Oct. 28
1
Oct.
Oct 30
2 116
"5
28
70
Sale
11S
Sale
Sale
160%
43
35
76%
112
Oct.
Oct.
Oct.
84%
176%
47%
Oct
Oct.
Oct. 29
3S
78%
129
136
26 7f
126
135
Oct.
Oct.
21% Oct.
92% Oct.
84% Oct.
42 Oct.
383s Oct.
93%
89%
51%
42%
71% Oct
xl54% Oct.
184 Oct
1904 Oct.
x73
212
138
135
195
241%
144%
19%
36%
Sale
38
18
768 Sale
43% Sale
165s Sale
133*2 Sale
193% Sale
334 Sale
85% Sale
99%
118
120
1-22
30
68
192
73
40
72
5
15
250 375
....
6
Sale
41%
115
12%
22
171%
192%
212
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
145
198
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
21%
41% Oct
18% Oct.
25
25
11
75
4J
23
58%
1
26
22
23
23
24
23
22
134
175
1
10%
1
33
12
3
41%
64%
69
55
59
85
Sale
Sale
44ia Sale
43
82
44
83
118
4 10O>4 Oct. 30
Oct!
Oct. 23 122
Oct. 3L
110
Sale
Sale
Sale
Sale
Sale
Sale
72 Ha Oct.
73
72%
Oct.
143s
Oct 24
52%
Oct.
54%
Oct. 24 x40
23
Oct
4
25
Oct.
160%
Oct.
Oct.
Oct.
Oct.
7
2
7
42%
90%
10
67Se Oct.
58
58
52%
fcO
7
Oct.
1
Oct.
Oct. 31
2
Oct.
83%
Sale
4
352,941 190
472 52
116 66
3,161
8%
176,325 43
128,275 7238
781,316 132%
467 100
349,648 27
219,516 513s
52,965 23
50,659
14%
143,952 36%
24,055
6
2,236
24
4,912
9
192
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
186%
194
8%
53
74
145
102
40%
78%
35
56
Sale
183
Sale
Sale
al39 Sale
16%
1
45%
93%
57% Oct 10
Oct.
2
83% Oct
29% Oct.
31
42
9%
196%
41
77%
37
14
16
15
46
10
40
45
44
8
18
4
Oct.
2
Oct.
Oct. 21
18%
44
8
25,110
1,850
844
1,410
83,322
229,035
103,185
600
300
16,245
95,980
1,200
162,585 46
21,242 11.2
1,272 235
30,541
68
2,719,105
88 7e
4,252,168 116
1,436,444 173
11,839 30
821$
7,286
894 450
1,109,79:!
1,400
Sale
116
250
41
81
7%
40% May
69% Jan.
May
124
)104 Feb.
21
Jan.
Oct. 10
48 Jan.
2
21
Jan.
Oct.
13ia Jan.
Oct. 24
Oct. 24
35 Jan.
2
Oct.
5% Jan.
Oct. 2li 24
Jan.
Feb.
8
Oct. kl
1
45
Sale
Sale
Sale
Sale
32
Sale
16% Sale
43a Sale
70%
130
260
72
103
122%
163
38
71%
Sale
122% Sale
117
1545s Sale
154%
Oct.
40
90
Oct
67
22%
13%
105
10b
71
§
133s Sale
Oct.
Oct.
Oct.
Oct.
Oct
Oct
276
7»
91% 93
23% Sale
62%
103% Sale
133
Sale
Sale
Sale
41
Sale
Sale
127
§275
68
101
133
Sale
Sale
140
5
71%
4
33
70
7 104%
Oct.
Oct.
Oct.
Oct.
Oct.
7 I23»8
Oct
3 §.<25
9
SO 164
Oct.
Oct.
Oct.
17 40
Oct. 29 $90
Oct
Oct. 17 24
5 15% Oct.
Oct.
Oct. 28 140
Oct.
21%
13
116
Sale
Sale
22
Sale
Sale
Sale
Sale
105% 107
115
26
73
109% Sale
123% Sale
118
27
28%
79
25
76
27%
52%
95%
Sale
Sale
Sale
75
100
14514 Sale"
157%
395,774 24ifl Sale
21,730 108 Sale
190,876 564 Sale
53%
Sale
Sale
Sale
Sale
50%
Sale
Sale
26
98
Sale
Sale
75
PO
104
Oct
115%
5
Oct.
7
Oct.
7
Oct.
Oct. 17
17
Oct.
Oct.
7
2>
72 4
24
48%
92
*"e
111
124%
22
2,031
392
165,761
50,535
2,083,819
450
12,225
190"
83
2 150
18 27
29
79%
] I %
15
12
38e
700
683 134
136
8,235 210 214
155,240 3,275,480 32% Sale
161.940 1,548,230 438s Sale
25,954 83 Sale
1,215
85 Sale
5,046,0)1
88 Sale
109.378
714,279
60
Sale
37,916
7,596
89
92
3,584
"*
67
68
300
13,750
305,418 4,563,312
160,766 16% Sale
5,550
517
07%
29
115
92
158% Sale
51%
Sale
75%
154
45%
115 117% 115
83%
90 7s Sale
Mar.
1
8
67%
101%
May
May
May
27%
Oct.
Oct.
Oct.
Oct. 30
Oct. 31
100
47
420
Feb.
6
8
4
Apr. 29
61
x68
95
36
29
203
Mar. 21
Apr. 13
Apr 11
Apr. 20
4
49
Apr. 30
3
a
18% Oct. 2
4^% Sept 30
5
8
50
Feb.
8
Mar. 15
59% Apr. 9
67% Feb. 14
11% Apr. 22
57 May 6
80 May 2
154% June 29
106 Mar. 30
43% June 21
87% July 1
41 June 15
Apr. 30
4 25
14
9 111%
1393s Jan. 21 170
May
16
45% June 4
73% June 29
9 131%
9 177
Jan.
9 40
Jan. 15 93
Jan. 21 30
Jan. 24 154
Mar. 4 140
Apr. 13 118
Jan. 19 1114
7 124%
Jan.
May 9 28%
Apr. B 79
Jan. 21 353s
May B 688s
4 124%
Jan.
May 9 85
16
11
11
135 May 15
82 Aug. 21
12% June 5
22% Sept. 30
105
Mar. 21
9
Mar. 13
Sept 27
Sept. 27
Oct. 28
June 22
June 17
Apr. 22
June 24
Sept 27
Sept. 27
May 2
Oct. 12
Oct. 29
Jan.
Apr. 18
July 19
Oct. 23
Oct. 31
May
31
20
Ij
1*
2d
a
20
*
9 57% Sept 2 M
Sept. l2
6 120
Mar.
1
Sept 22
Apr.
1
Apr.
1
Feb. 2,
95
420
§134%Jan.l5 1*9
210 212 213 215 §211 % Oct. 1 §214 Oct. 30 §206»*Feb.26 217
3338 8ale
34% Sale 31% Oct. 7 35% Oct. 30 24 May 9 40%
53% Sale 56% Sale 53% Oct 4 57% Oct. 30 42 Jan. 10 57%
89
89% 90 Sale 89 Oct. 7 90 Oct. 5 82 Feb. 15 90%
77% Jan. 21 r/700
84% Jan. 21 1134
103% Sale 95% Oct." "7 108% Oct.
52 Feb. 1 73
62
63
60
60 Oct. 28 65 Oct.
68
89 Feb. 25 98
90
92 100
98
67
70
68 Oct
9 71% Oct. 17 63 Jan. 8 75
74
67
143%8ale 146% Sale 1424 Oct. 4 148% Oct, 23 xl37 May 9 161%
44 Sale
40
44
40% Oct. 22 46 Oct. 10 14% Jan. 22 50
|
Apr.
Apr.
Apr.
Apr.
15
49
Oct.
Apr.
15
1
Apr.
1
37
June
30 69
Aug.
78
§19l%Jan. 8 197% Apr.
§70 June 11 75% Oct
Oct 31
Oct. 8 §195% Oct
Oct. 26 75% Oct
Oct.
1598s Oct.
54% Oct
Oct.
115% Oct.
Oct
93 Oct.
Oct
5195%
i'9'2'
June 6
993a Oct. 23
71
June 27
§694 July 3
45 June 5
76
1
Oct. 19
Oct. 23
26,13"'
200
Apr. 11
58% Aug. 30
28% Apr. 29
185% Apr. 3
:44
May 28
53% May 6
.034 June 14
24
79
98%
SI
18
21
28
28% Oct 31
53
-22
Jan. 21 74
Jan. 21 135%
230 Apr 11 ;325
6~>
3 82%
Jan.
1
262,320 70%
38,110 102 %
20
102,158
49,254 55%
16is
1,087,552
46
1,776,757
71 "s
4,708,931
100%
39%
03%
1
31
200
22,585
3,530
13,100
8,310
21,375
20,430
438,350
S
Feb.
Jan.
Apr.
42% Oct 25
39%
4
Oct.
Feb.
Jan.
Jan.
77
21
26
Sept 24
Jan. 31
Feb.
50
65
7
8
9
IS
Oct.
May
Oct.
34 4
31
May '8
May
May 1
57%
15
10 20% May 28
11 60
May 28
July It
17
25
Oct. 28
Oct. 25
Oct. 24
fcO
19
21
21
Jan. 2)
I67i*
Oct 10
Sale
Jan.
10
9
Oct.
Oct.
4
Oct.
Oct. 11
24
Mar. 14
44% Sept 16
77% Sept 16
56
9
Jan. 31
25
56%
38
73
31
17
Sale
Sale
Oct.
2
102
.
Sale
Sale
May
Jan.
Jan.
Jan.
Jan.
4
al38% uct.31 147%
90% June
e 188
May
59% Jan.
39% Jan.
708s Oct. 11
65
10
29% Jan.
Oct. 11
Oct. 11
Oct.
36% Oct
16%
7
Jan.
Jan.
Jan.
Feb.
173% Oct. 31 105 May
x?40 Oct 31 xl88% Jan
5134 Oct
8
37
Sale
Sale
Oct.
76% 76% 73%
75
Sale
...
Sale
May
May
6% Jan.
5
7
220
May
Mar
7 37
67 Aug. 7 77% Feb.
§189 June 24 §195 May
9
Oct
27
Sale
123% June 24
278s Jan.
9
13
69% Sale
56% Sale
83%
90
1
Jan. 3
Jan. 21
Jan. 21
115% Jan.
80
88
69 §50 Oct. 26 §50 Oct. 26 §50
69
"4 43%bct"l6 §65
38'""
41
42
Oct.
18
121
7*5" "Oct "29 77
2 75
Oct.
11
11% 11 Oct. 23 123s Oct 1
4%
14% 2o% 19% Oct. 7 k2% Oct. 1 138s
§395
42*8 Sale
7 44
Oct.
3 24%
383s Oct.
Sale
Mar.
00
168% Jan. 21 215
Mar. 1 248
207
116% Jan. 4 i75%
125 Mar. s 145
ISO Mar. 29 201
190
42ft
27
93%
"75'
13% Sale
13% Sale
53% 54% 53% 54
25 Sale
23% 24%
163% Sale 17/% Sale
220% 226 239 Sale
45
46% 44% Sale
92% Sale 9.38 Sale
69
69
20% 21%
Sale
Sale
Apr. 22
Apr. 22
Feb. 25 136 Sept. 24
Oct. 12
87 May 9 117% May 7
Oct. 31
54% Jan. 4 83 Sept. 27
Oct. 30 145% Jan.
4 176% Oct. 30
Oct. 31
29 May 9 5269 May 3
Oct 2 27 May 9 50% Apr. 30
2 72% Jan. 4 82% Apr. 30
Oct.
138% Jan. 4 .99% Apr. 30
Oct 15 91 Jan. 2 135% Apr. 30
1 120% Jan.
Oct.
3 L36 Apr. 18
16 Jan. a 26% Oct 24
Oct. 24
90 July 27 94% Mar. 15
Oct. 28
54%
76
Sept. 25
42% Jan. 21
June 5
70 May 9 103 May 3
81% Jan. 4 113 May 7
83% Feb. 27 97 June 5
55% Oct 7 88% Apr. 22
77 Mar. 19 98% Oct. 30
Oct 24
Oct.
Feb. 20
120
79
Sale
20%
94
107
142%
37
74%
Sale
Sale
Sale
Sale
Sale
189% 191 193
197 208% Sale
Sale
Sale
Sale
52
110%
Sale
Sale
Sale
22%
140
141
135
126
175
180 185
111* 128g
21 %
40%
33 1* Sale
18
121%
Lowest.
300
pf.100
100
2d preferred
100
M.St. P. & 8. St. Marie 100
Pref
100
Mo. Kansas AT.xas.... 100
Pref
100
Missouri Pacific
100
Mob. & O., J.P.M A Co. ctfs.
Morris A Essex
50
Nash. Chatt. A St. Louis. 100
N. Y. Cent. A Hud. Rlv.100
H. Y. Chic. <fe St. Louis. 100
1st pref
100
2d pref
100
New York <fe Har'em
50
N. Y. Lack. A Western. 100
JT. Y. N. Haven A Hart.100
N. Y. Ontario A West.. 100
Norfolk A Western
100
Pref
100
Northern Pacific
100
Pref
100
Pacific Coast Co
100
1st pref
100
2d pref
100
Pennsylvania
50
Peoria A Eastern
100
<fe
Sale
Sale
Sale
86i« Sale
87 Sale
83% Sale
58%
Highest
3,275
200
100
& Pembroke
434
89%
84%
2,314
163,471
134,196
577,464 10.410,485
57,355 2,093,725
22,920
668,914
13,200
274,730
150
6,465
212
22,443
100
Pref
58 % Sale
120
120
92
Lowest.
Oct. 31.
1.
215
22% 25
363 115
Keokuk & Des Moines.. 100
Kingston
Ask
164 186
1,200
3,945
vot. tr ctfs.lOO
Ocl.
900
Tret. Interim certificates.
I>enver
Pref
1901.
Bid.
1.
2,
195
.
RANGE SINCE JAN.
PRICES IN OCTOBER.
Price about
January
June2 4
May
May
June 12
May
May
June
3
9
l7
Apr. 29
June 16
Apr. 23
Sept. 27
4
November,
SALES TO NOV.
Exchange
i
Par.
in
Oct.
Shares.
100
Pref
100
Pitta. Clnn. Ch. A St. L.100
Pref
100
Pitts. Ft. Wayne AChio.100
Reading Co. vot.tr.cert. 50
let pref
50
2d pref
50
Renseel. & Saratoga
100
Rome Wat. A Ogdensb.100
A G.I.vottT.ctfs.lOO
let pref. vot. tr. etfe.lOo
2d pref. vot. tr. ctfs..lOOJ
8t. Joe.
Law; enoe A Adron.100:
Louis & San Fran..l00!
let pref
2d pref
1.
100'
100|
Louie Southweet
100
Pref
100
Southern Paolflo Co
100
Southern (vol. tr. otfs.l.lOO
•'
"
Pref.
.100
Texas A Paoitio
100
Third Avenue (N. Y.)
100
Toledo Peoria A West 100
St.
2,225
550
Since Jan\
Shares.
19,526
6,536
43,664
14,127
3(
384,185
68,120
125,760
150
1,320
1,935
70(
24.50C
28,000
88";
8,900
8,160
29,29(
3,454,480
2.361,082
2,241,785
100
100
Pref
Wheel. A L. Erie
1st pref
49,480
89,190
3,700
2,375
100
100
2d pref...
100
720
Wisconsin Central
100
19,210
Pref
100
9,825
Miscellaneous Stocks.
dams Exprees
10(
82
Amalgamated Copper.. 100 1,420,790
Am. Agrioul. Chemical. 100
200
Pref
100
1,200
American Beet Sugar.. 100
Pref
100
American Bioycle
100
1,400
Pref
100
4,800
Amer. Car A Foundry. 100
48,875
Pref
100
12,349
American Coal
2?
Amerioan Cotton Oil... 100
"8,000
Pref
469
100
Amer. District Teleg'h.100
2,100
American Expreee
100
1,450
American Ice
100
22,546
Pref
100
1,723
American Linseed
100
245
-Preferred
700
100
American Locomotive ICO
50,780
Pref
100
10,665
American Malting
100
1,750
Pref
320
100
Amer. Smelt. A Rerg..l00 102,945
Pref
100
10,102
—
American
Snuff.
Pref
"i',650
Am. Spirit Mfg
100
Preferred
100
American Sugar Refln.100
464,855
3,760
33,610
9,430
133
Amer. TeL ph. A Teleg. It
American Tobacco
50
Pref
100
Morton Trust Co. rects..
Dividend ecrip
American Woolen
100
Pref
100
Anaconda Mining
25
Brooklyn Union Gae... 100
Brunewick Dock A C. 1.100
Brunswick Mining
Colorado Fuel A Iron. 100
1,050
100
40
2,020
310
74,010
100
250
800
27,570
300
100
A Hock. Coal A Ir.100
Commercial Cable
100
Comstock Tunnel
Col.
7,726
48,985
Morton Trust
Co. rects..
Crucible Steel of Amer. 100
1,920
loo
50
100
8,650
100
Gas A Elec, Berg'n Co. 100
General Electric
100
Gluoose Sugar Renn'g.100
Preferred
100
H. B. ClafllnCo
100
Horn811ver
150
j
Pref
100
International Power. .100
International Oliver. ..100
Pref
100
Internafl Steam Pump 100
Pref
100'
Iron Silver
Knickerb. Ice (Chic.)...100
Preferred
100
Laolede Gas, St. Louis.. 100
Pref
100
.
:
1
Manhattan Beach Co... 100
Maryland Coal, pref.... 100
National Biscuit
Preferred
100
TOO
189
40*8 Sale
75k Sale
51k Sale
Sale"
Sale
Sale
204
137
8%
62k
21k
215
Ilk
55
22
120 k
44 k
78
b7
30
62
t*0
68
Sale
Sale
7
55 a Sale
32% Sale
66k Sale
41k Sale
118 120
8k
22 k
77k
54
212
10k
53
22
123
Sale
Sale
Sale
h
415f Sale
Sale
67 Sale
7
26 » Sale
56 k Sale
59k Sale
31% Sale
86 78 Sale
39 k Sale
122
8k
3438 Sale
9Jk Sale
9638 Sale
88k Sale
1005g Sale
88 k Sale
10 1
74
48%
Oct.
7 435s
7
77%
Oct.
Oct.
7 54»e
Oct. 25 215
30
25
31
25
22%
101
943s Oct.
163 ""dot "2*3
37
87
90
Oct.
1
Oct.
Oct. 11
Oct. 24
Oct. 23
215a Sale
Sale
18 Sale
4a k Sale
29 k Sale
21k Sale
Sale
Sale
125* Sale
56*4 Sale
30 Sale
17 Sale
43 Sole
38%
44
42
1P5
180
89k
Sale
22
25
8.1
Sale
20 k Sale
36 Sale
17
18
48
50
28k 29k
20 78 Sale
41 Sale
185
86k
21
81
19
Oct.
355s Oct.
9
9
Oct. 22
17
48 Oct. 10
28 k Oct.
7
20 Oct. 22
40
Oct.
8
2178 Oct.
38 7a Oct.
2
Oct.
11
1
8
50 k Oct. 12
29 k Oct. 2
22 k Oct.
2
42k
5ia5k Oct 21 5195
195
Sale
22
82
83k
21
81
Oct. 23
Oct. 10
Oct. 12
1
Oct.
2
2
7
Sale
Sale
Sale
7k
Sale
836b Sale
e
180
33
192
27
x6 lk
5
18
49
Sale
24%
87
5k
26k
54k
96
200
30k 31
8ik 90
40,46?-
40,800
32.529
2,1 J 0,905
424,863
9,902
83,< 34
3
15
28 7
Sale
Sale
38
6k
Sale
Sale
Sale
Sale
24
44k
36
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
27
Sale
96
97
46
83k 87
Sale
121% Sale
119
115
Sale
4k Sale
2 k Saie
77,770
22,455
97
93
96
7,317
2,150
Sale
3,022,808 113%
5.397 137 8ale
2,4
100
33s
11
25
80
180
29
88
38
192
2b %
17
46k
24k
84
5
Sale
26 k
Sale
2
10
Oct.
Oct.
2334 Oct.
78 Oct.
28
88
32
188
Sale
Sale
40
Sale
Sale
25%
25
50»-
Sale
Sale
Sale
6k
26
40% Sale
95k Sale
62
17
45 k
24
x8 3 38
6
25
35k
94 k
42
84k
4
4
4
4
3
Oct.
8
Oct. 29
29 Oct.
1
83 5g Oct. 1
14%
21k
Sale
76 78 Sale
48k Sale
11,451
1,000,461
183
28,558 182
60,034
9%
1,800
871,928 55 k Sale
8,300 120 122
159,939 17 78 Sale
3,619 165
1,873,945
162,740
48,380
11,209
11,418
1,585
9,083
20
776
30,075
12,180
19,400
1,660
245,573
209,569
306,188
55,437
6,908
141,663
30,850
4,800
"9,300
913
30O
500
100
500
4,39?
2,855
23,311
2.1 15
14,86«
400
"4,330
1,600
173,80^
15,e31
81k
851;
83k
118 k Sale
116 Sale
30 78
2k
98
158
2k
99
597
159k 158
§
17
578 k
36k
208
9%
94k
123
17
175
Sale
Sale
Sale
17
75
34 78
217 204
Ilk 10
12
210
Sale
592k
132
128
13
185
175
73 k
x34
210
79
Sale
11
Sale
Sale
18k 14k
15
11
11
88k
30
12k
15
184
196%
Sale
60
39 k Sale
93 k Sale
217k
Sale
63
115
Sale
20k
213k
7
122
Oct
1 116k Oct.
Oct.
Oct.
7
4 k Oct
4
25g Oct.
Oct.
2 599Hi Oct
Oct.
Oct. 28 159 k Oct.
Oct. 23 146k Oct
4 ICO Oct
Oct.
k
1
1 6
114
70
Sale
Sale
Sale
Sale
80
25 k Sale
74 Sale
55 Sale
7k
Sale
7
25
Sale
20
30
257 k Sale
53k 56
104k Sale
100
23
75
94k
27
73
95
12
75
40
92
2,?k
Sale
76
100
17
80
Sale
Sale
Sale
77k
Sale
63s Sale
33
77
27
46k
Sale
Sale
16k
Sale
90
93
102
18
75
43k 44k
101
29
22
29 7
30
257k
37%
Sale
Sale
fc2
98
19k 20
5763b Sale
88 k Sale
38
85
101
8
65
7%
102k
46k
Sale
85 k Sale
92k 95
100
8 k Sale
65
e
Oct.
10 116
Oct.
19
85k
Oct. 21
Oct. 25
Oct.
4
734
Oct
29%
Oct.
Oct.
Oct.
Oct.
19
18
259%
54 k
3
11
2
104k Oct 1
100 Oct 29
2-02 Oct. 14
5103>* Got 24
Oct. 10
Oct. l
94k Oct. !|
3
6 7e Oct
24
79
81k
6k
Oct.
Oct.
Oct.
43
85
Oct.
Oct.
16
Oct.
17
90
102
Oct
Oct
Oct
7
47
89
Oct
16k
Oct.
23;
Oct. 16
10
92 k Oct 19
4 102
12
9
4
Oct.
Oct. 23
75
42 3s sale
102 78 sale
x41
99
8k
25
30
35
35
2k
Jan. 10
Oct,
Sept 30 130
2k
2k
135k
25
5103k«'ct.
19 k Oct.
8
Sept.
Sept.
112%
Oct. 28
17
June
June
June
June
Oct,
Oct.
Jan.
7 153
7
4
7
Apr. 22
June 14
July
Oct
Oct
43 78 Oct. * 2
10 'k Oct 31
8
May
6
June 17
Jan.
8
May
3
Mar. 26
Mar. 15
Mar. 22
July 9
July 9
July 3
July 8
June 20
June 25
Apr. 20
June 20
8
June 14
Mar. 29
June
3
6
July 19
Sept. 23
3k
Sept.
100
24
Apr. 13
Sept 4
167%
146k Oct 23
15
139k June 15
150
Jan.
July
Apr.
Mar.
Mar.
18
11
July 15
Apr. 23
9
Oct. 28
May
13
15 110
July 12
May
31
2
1
16
15
19
7
17
lb8kFeb. 16 189
May
29
17
7
•07
July
8
1-80
7 21934 Oct. 15 187
Oct.
b 7e Oct.
26 Oct.
24% Oct.
247k Oct.
37 Oct.
95 Oct.
100 Oct.
2-00 Oct.
75
26 June 3
46 k June 21
22 June 4
60% Mar. 28
38 Mar. 28
26 June 17
49% Apr. 17
114
93 k
Feb. 19
Sept 25
Jan. 18
Jan. 30
4
Jan.
2
Jan.
1-80
Sept 25
238
63
Apr. 15
Aug. 2
June 6
June 10
Sept 3
Feb. 15
71k
124
63% July 22 69 k
25
127k
I
8
xl9
56k
38%
Sale
Sale
May
99 k
80 Sept 30 91
24 7a May 10 20
77 Jan. 7 79
10
9
282k Aug.
15 21 7sJan.
Oct. 23 17
Oct. 20
13k
2* 82% July
Oct.
70
8 75
Oct.
3
Oct.
34 Sept. 26 x54k Apr.
8 37k Oct. 10
Oct.
7 210 Oct.
175 Jan. 18 228 Apr.
Oct. 12 1 1
Oct. 12
8% Jan. 19 14% Mar.
Feb.
Oct. 29 •12
Oct. 29 •41
Oct. 31 •11
4134 Jan. 21 136k June
7 9-kOct 24
Oct.
Oct. 25 130
Oct 25 116 Mar. 23 142k Apr.
Oct. 23 17% Oct. 10
12k Oct. 23 25k June
114k
132
129 k Jan.
510 Jan. 10
25 k May 22
39 k May 22
105 k Sept 5
157 Sept 10
133 May 2
k June
210 k Oct.
84k
35% June 3
90 Sept 20
52 k May 3
k
Sale
7 5
Sale
71 June 10
63 5 8 June 5
1
70
84%
76k June 19
39 k Apr. 30
3
Jan.
4
Jan.
113s Jan. 31
45 May 9
24 May 9
14k Jan. 21
38k Jan. 17
594
153
146 k
99
150
137
125
ICOk Oct. 31 100k Oct. 31 100
Sale
Sale
S
36
Oct.
4
Oct
89 Oct
Oct. 3)
Oct.
i
38k Oct. 30 32 Oct 4 40
Oct.
7 1 92
Oct.
5169 Jan. 12 5205
Oct 2 295s Oct 31 25% Oct, 2 4l3e
Oct. 10 x64 k Oct.
)
62 Oct. 10 77%
Oct. 1
17 k Oct. 17
Jan. 24 30k
5
Oct.
9 49
Oct.
1
31 Jan, 24 66
27 38 Oct
Oct.
)
3
22k Aug. 13 32k
4 87k Oct.
4 89
Oct.
1
833s Oct.
6?8 Oct.
4
Feb.
8
Oct. It
3
4k
Oct, 28. 2534 Oct. 15
22 7eMay 3 30
45 Oct.
Oct.
2
38k Oct. 7 69 7
Oct.
93 Oct. 11
88 Feb. 2G 104 8
1 6
Mar. 19 49
Oct.
86 Oct.
73 Apr. 17 90
b
1123g Oct.
114
Sept
78 k June 25
June 5
123k Oct. 19
54k June 20
88 Mar. 12
1
Ilk
23%
04
10,619
47.217
23,861
2
43,544
245,409 192 k
211,658 52
19,330 597k
2,210
76
Oct
4
Jan.
Jan. 29
4
Jan.
July 15
Jan. 4
May 9
3
Jan.
May 9
Jan. 21
Jan. 21
3
Jan.
May 9
10
Jan.
Feb. 16
May 9
Jan. 21
Apr. 19
May 9
Jan. 21
Jan. 21
x67 Jan. 19 89k
5163 Feb. 5 51^5
11
24 Mar. 8 35 k
23
85 Apr. 10 9lk
200
24
100k
67
1,017,877
147
2
6,672,384 147
31,018 118
40,47(
28
65%
!
Oct. 28 5145 Jan.
8 5195
83k Oct. 28 i30
21 Oct. 10 35
92 k Oct. 21
23 Oct. 15
85 Oct.
1
500
200
32
92
10%
278
12
26
23,498
19,167
835,750 22k
71 78
275,514
545 170
185,799 31k
7,853
90
10,307 34
22,878 5191
288,576 41
79,732 68 k
341,042
7
270,351
3658
96,705
Sale Prices.
Sale Prices.
Jan.
85 Oct 31
72 Jan. 2 86 June 17
57 Jan. 30 80 June 7
x88 Jan. 4 105 May 7
5188k June 8 5190 June 21
24 k Jan. 4 48 k June 23
65 May 9 80% June 17
38 Jan. 3 59 k May 1
215 Oct. 25 215 Oct. 25
135 Jan. 5 140 Apr. 24
7 78 Jan. 21
) 5 k June
8
510
20 Oct.
33 k Oct.
97 Oct.
Highest.
1
33%
1
Oct.
4 Ilk Oct.
1
60 Oct. 24 55
Oct.
•1
23 k Oct. 4 20
Oct.
57
Oct.
7 lv:3k Oct. 19
39k Oct. 9 4tk Oct. 2 21k
77 Oct. 21 79 Oct. 10 lh
63 k Oct. 7 68 Oct. 15 53k
2« Oct. 17 30 k Oct. 2 16
54k Oct. 10 62 Oct. 1 41k
5i3gOct.
61k Oct. 23 29
336g Oct. 12
31 k Oct.
18
843s Oct.
87k Oct. 24 67 k
37k Oct.
41k Oct. 1 23 k
118 Oct.
4 117
117k Oct.
'45
8214 Sale
85 k Sale
Oct.
Oct.
Oct.
Oct.
10
55
22
123k 120
1 1
61
24
57fk
118
38k
215
Sale
Sale
Sale
36
Sale
Sale
Sale
27
8ale
Sale
190
43
20,801
2,660
6,247
5,2bl
81
10,849
59,261
4,153
Amer..H
Homeetake Mining
i'oo
Intern ational Paper ... 1 00
Sale Prices.
Oct. 31
Oct. 23
85
85
59 k
90
2,313 145
155
8,100,726 94 k Saie
14,071
9,986
1,280
330
Continental Tobacco.. 100
Preferred
100
Preferred
86
Sale Prices.
77 k Oct. 1
85 Oct. 23
ICO
.
Distilling Co. of
351,433
77,588
183,603
525,352
207,159
Ask.
Sale
Loicest.
20,500
Consol. California A Va
Consolidated Gas.N. V .100
Consolidation Coal
100
Detroit Gae
Diamond Match
85
83
Sale
Sale
8ale
Sale
Sale
Sale
443s Sale
223s sale
72% Sale
26 k Sale
121
Sale
69%
Bid.
Highest.
Lowest.
Oct. 31.
50,555
. .
Pref
1,093,789
2,717,70)
Ask
Bid.
187
25%
71%
1.
300
Pref.. new
100
Rights
Preferred rights
Amer. Teleg. A Cable. 100
Pref
Ask
34
Oct.
100
ToLSt.L.&W. vot.tr.otfelOO
4,350
264,281
Pref
100
5,650
262,452
Twin City Rapid Tran .101
5,920
117,125
Pref
100
1,450
Union Paolflo Railway. 100 1,379,719 19,272,343
Pref
100
30,871 1,195,123
United N. J RR.ACanal.100
211
Wabash
89i*
39
150 198
330 135
60,426
8
67,130 60
71,140 20k
178,470
110,544
23 k
28.6S8 78 k
436,934 54^8
499.107
18 k
711,507 45%
865,221 10,364,515
208,905 4,885,013
42,89) 1,296,693
64,500 2,802,927
398
31,577
.
30
72
57
1.
2,
1901.
Bid.
RANGE SINCE JAN.
PRICES IN OCTOBER.
Price about
January
Pere Marquette
8t.
8t.
31
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
1901.]
STOCKS.
N; Y. Stock
4
81k
27 78
Feb. 20
Feb. 26
7 2k Sept.
!27kOct
85k Oct 25
26 92 May 1
10 152k Aug. 29
10k June 18
23k Sept 13 33% June 25
24% Oct, 16 101k June 19
183k Jan. 10 269 k June 24
37 Oct. 24 65 May 2
93% Mar. 4 107 Aug. 5
100 Oct. 29 112 Jan. 11
100 May 3 2-02 Oct 14
75 Jan. 8 104 Apr. 16
_
18 k May 10 28 Mar. 22
69 Jan. 21 81k Sept 10
54k Jan. 2 lOOkMay 31
11 Jan. 5
5 k Feb.
33 Apr. 25 40 Sept 7
24 k Jan. 22 47 Oct. 23
x74 Jan. 24 89 Oct 16
•65
Mar. 11 •71 Feb. 8
29 June 18
12 Jan.
8
50 k Apr. 26 62 k June 1
70 Jan. 18 95k July S
95 Jan. 2 102 Sept 17
Apr. 16
Oct. IS 22
8
6 78 Oct, 14
70
37
92
May
75
46
1'
Jan, SI
Jan.
1
June
May
1
3
03 k Aug. 20
A8JJ
j
3&
THE QUOTATION SUPPLEMENT.
STOCKS.
SALES TO NOV.
Nj Y. Stock Exchange,
in
Par
Oct.
17,600
1,410
3,700
2,725
300
2,885
53
.
Phenix Gold Mining
Philadelphia Co
Pressed Steel Car
Pref
Pullman Company
Quicksilver Mining
Pref
Republic Iron
Pref
& Steel.
.
7,450'
"i',6'00
36,910
337,437
50
100
100
100
100
100
100
100
Rubber Goods Manufg
22,270
11,768
6,126
4,917
1,750
21,270
13.900
49,323
l
Preferred
1,000
.1
Silver Bullion certificates.
81038-Shefiield Steel &I.100
Preferred
100
Btandard Rope & TwlnelOO
Standard Mining
100
Tennessee Coal & Iron. 100
Texas Pao. Land Trust. 100
Union Bag & Paper
100
Preferred
100
0. S. Express
100J
100
O. S. Leather
Pref
100
U. S.
Rubber
Since Janl
Shares.
100
National Lead
IOC
Pref
National Salt
100
Preferred
100
New Central Coal
2C
New York Air Brake... 100
N. Y. & N. J. Telephone...'
N.Y. Mutual Gas Light 100
No. Anier. Co., new st'k.100
O. & In.Con.Nat &I.Gas. 100
Ontario Silver
100
Paoiflo Mail
100
People's Gas L. & C, Chic.
Rights
100:
Pref
1001
United States Steel.... 100'
Pref
100
Va. -Carolina Chemical. 100
Pref
1001
!
Wells, Fargo & Co
100
Western TTrion Telee. 100
.
Jamtary
200
570
3,176
700
47,410
2,300
2,400
1,400
510
60,611
21,226
15,171
4,090
Bid.
18
171,270
29,965
110,735
83
44
77%
50,3 S3
2,375 32
78,939 160
20
Ask. Bid.
Sale
20
Sale
86
Sale
40%
Sale
75%
Highest.
Lowest.
Highest.
Ask. Bid.
Ask
20 7s Sale
Sale
90
88% Sale
Sale
33
43
66 Sale
Sale
Sale Prices
Sale Prices
21*4 Oct. 31
Sale Prices.
Sale Prices.
i
30
37
20
Sale
138
32
143% 140
94
97
94
11
12
35
Sale
18%
Oct. 21
84 78 Oct.
89%
40%
Oct
23
6134 Oct,
75i«
Oct
26% Oct
30
Oct.
Oct.
144%
Oct
137
§295 Oct
5295 Oct.
137,147
96
Oct.
Oct.
98%
91% Oct
Oct.
Mar. 14
May 16
15
81
25% June 12
93 78
23 Oct. 3 50
61% Oct. 10 84
26% Oct. 8 37
133 July 15 175
§173 June 5 U73
Feb. 4 295
8 294
15 73% Feb. 14 109
June 17
Mar. 21
Mar. 21
Jan. 8
Apr. 26
June 5
Jan. 12
June 18
33
13,333
8
44
241,370
2,860,822 1063, 3 Sale
27,753
37,087
6,472
269,361 51% Sale
132,861 83 8ale
50,733 201 Sale
42%
L06%
214
8ia
16»eSale
Id
353,847!:
64%
66%
24
72
145,286
13,-17
20,5001:
4?«,776
64% 65
20,2581
68%
25
Sale
69*2
§5% Sale
3J050, 3 '80 Sale
1,407,455 65% Sale
138,4101 20% Sale
69,402 17% 18
43,362 73 ie Sale
61,341 58 Sale
1,259,382 143s Sale
376,757 79 Sale
302.688 2984 Sale
127,081 79% Sale
83 375
533,113 11,988,156
283,371 5,969,972
44,12
1,900
400
11,579
10
3,565 137 143
20,177 1,448,672 8384 Sale
4
30% May
95% Jan.
9
21
%
90%
39
§ 81
10,920
630,737
Sale
435s Sale
103 7s Sale
6i* Feb.
11
S
50,798!
Sale
Sale
10 78 Oct 26 11% Oct
40 Oct. 7 45% Oct.
101% Oct 7 108 Oct
30
78
4%
62
32
16
70
90
40
Sale
Sale
4%
10%
Sale
Sale
Sale
Sale
32
82
5
Sale
37
Sale
74
98
123s Sale
79 Sale
16% 17%
52ia Sale
43% Sale
94 Sale
60 Sale
123% Sale
160
91
175
Sale
41»« Sale
x 30 7s8ale
§219 Sale
4
35a
8% 11
14 78 Sale
66 % Sale
27
27%
74
76
29% 31
79
4%
Sale
5
59 '-a Sale
35
36
145aSale
72
71
92
86
11%
Sale
803a Sale
15 Sale
i 8
Sale
41% sale
90»8 Sale
Olia Sale
118% 125
165
170
913s Sale
Oct
76 Oct
213 Oct
3% Oct
37
4
3
Oct, 14
14*8 Oct.
7
Oct.
7
21% Oct
4
72
Oct
1
30
78
Oct, 29
375 Oct
561a Oct.
S2
14 14
30
5
11 4 00
7 62%
7 36%
5
Oct
Oct 29 16
70
90
Oct.
Oct.
10% Oct.
77 7e Oct.
12ia Oct.
30
Oct. 25 72%
Oct 17 195 S
4% Oct. 15 1 %
7
11% Oct 14
155s Oct. II 11%
67 Oct. 11 55%
29% Oct. 23 21%
75% Oct 11 70 M
Oct 23 79
413 Oct.
SI
83
3 225
4
10
64
41% Oct
5
4
72%
92
12%
81%
4 16%
4
4
Sept.
47%
Jan. 29
120% June 21
17
138 Sept.
May 7
May 27
July 26 •32
Mar. 21 109
Mar. 7 52
Mar.
89
2
Jan.
Apr. 29
Oct, 17
Jan. 21 225
Apr. 22
5% May 31
Mar. 20
12% May 27
Sept 13
24
82
Jan. 21
June 17
Oct
Apr.
1
4
Oct. 29
Oct. 23
Oct. 22
Oct. 25 3 25 Aug. 2 4 30 Jan. 24
2 493s Mar. 7 763s June 18
Oct.
Apr. 20
Jan. 18 42
Oct. 12 19
12 Apr. 12 193s June 17
Oct.
]
Oct 16 65 Apr. 11 75 June 17
Jan. 26 100 Apr. 19
Oct. 21 §53
Oct. 19
7% May 9 1658 May 2
Oct 18 69% May 9 83% Aug. 28
2
12% Oct 4 34 Jan. 2
Oct.
Oct B 47 Oct. 4 85 Jan. 2
2
24 May 9 55 Apr. 30
Oct.
Oct 2 69 May 9 101 78 Apr. 30
Oct. 31 51
July 12 72 Mar. 30
Oct 4 53
Oct 28 44%
x90% Oct 28 95
59% Oct. 16 61%
122% Oct 3 ,123% Oct
§160 Oct. 5 §160 Oct
90 Oct. 7 92% Oct
47
41
Sept 30
23
13
38% May 2
Sept 30 90 May 2
59% Mar. 28 65% Jan. 7
19% Feb. 5 41% Apr. 2
6i% Jan. 22 86% Apr. 8
3 % Mar. 6
8% June 13
116 Apr. 26 125 Aug. 30
'§130 Jan. 11 ^170 Sept 3
6
12 PI
Jan. 21 lu0>4 May
1
f
Less than 10 shares.
b Ex-dividend ana rights.
a Ex-rights.
J 25 cents paid,
d Stock " cornered;" salea for " cash" were made on this day as high as 1,000.
§
1.
Lowest.
Oct. 31.
Oct. 1.
253
25
6
42
JAN.
2,
1901.
Shares.
LXXIII
RANGE SINCE
PRICES IN OCTOBER.
Price about
1.
[Vol.
c Trust Co. certificates.
»
Boston Stock Exchange.
MONTHLY AND YEARLY RECORD.
The railroad securities which are active on the New York Stock Ezohange are omitted from this list.
^ff" In comparing New York and Boston prices, it should be noted that bond prices in New York are Jlat prices — that is,
he price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. It should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
BONDS.
Sales in
October,
Boston Stock Exchange.
Par value
Amer. Bell Telephone 4s. ... 1908 J - J
Am.Telep. ATel. coll. tr. 4s. 1929
Atch.
Nebraska,
<fe
1st,
Boston
& Lowell, 4a
48
Boston
<fe
7s ..1908
M-
1907 J-D
1932 A-O
1944 J - J
1942 F-A
Maine, 4%s
Plain 4s
Boston Terminal 1st 3%s...l947FBur.&Mo. R.(Neb.),ex'mt6s.l918 J - J
Non-exempt, 6s
1918 JSinking fund 4s
1910 J- J,
Uedar Rap.A Mo.R.,lst,7s.l916.M-N
2d, 7s
1909.T-D
Central Branch, 1st g.. 4s..l919|FCent'l Vermont 1st gold 48.1920 Q-F
Chic. Ham. & W. 1st g. 6s... 1927 J -J
Ch. J'n. Ry. & St'k Y'ds. 58.1915 J - J
Coll. trust
refunding, g,4s.l940
ASt
A-O
P. Dub.D.,68.1920 J- J
Ch. M. & St P. Wis. V. div., 68.1920 J - J
No.
Chic. &
Mich., 1st gu. 58.1931 M-N
Ohio. & W. Mich., gen., 5s. ..1921 J-D
Current River, 1st, 5s
1927 A-O
Det. Gr. Rap. & <V., 1st, 4s.. 1946 A-O
Eastern 1st. gold, 6s
1906 M-S
Frem't Elk. <fe Mo. V., 1st, 68.1933 A- O
Unstamped, 1st, 6s
1933 A-O
Illinois Steel, deben., 5s
1910 JNon-convert, deben., 5s... 1913 A-O
Iowa Falls & Sioux Cist 78.1917iA-Q
Ch.Mll.
Kan. C. CLn. <fe Spr., 1st, 58.1925
Kan. C. Ft. S.&G'iif, 1st, 78.1908
Kan. C. Ft. Scott & M., 6s.. 1928
Kan. Cy M. <&B.,gen.,4s...l934
Income, 5s
1934
Kan. C.&M. Ry. &Br., Ist,5s.l929
Kan.C. St. J.<feC.B.,lat,7a.l907
L. R.
& Ft. 8m., Id. gr.,l8t,7s.l905
Maine Cent,
cons., 1st, 7s... 1912
A- O
J-D
M-N
M-8
Sp. 1
A- O
JJ-J
January
j
RANGE SINCE
PRICES IN OCTOBER.
Price about
|
1901.
Oct. 1.
Highest.
Lowest.
Highest.
Bid.
Ask. Bid.
Ask. Bid.
100
72,000 100% 1003s 99%
187,000
5,000
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
4 100% Oct. 10 99 78 Sept. 25 101% July 3
Oct. 30 lOOHsOct
1 99 % Oct. 30 .01% June 22
Oct 24 119 Oct 24 119 Oct. 24 119 Oct. 24
Oct
100
99%
119
126% Apr. 30 128% Jan. 17
119%
120
5,000 1168s
11958
Oct
103%
100%
.
Wisconsin Valley.
1st, 7a..
..1909 J- J
Sept 17 140% Jan.
138
/J7%
9
124
92
72,000
7,0001111%
6,000,
11,000 130
129%
8,000 102
64,000 104%
1,000 96
97
95,000 99
113%
4,000
136
136
4,000
12,000
100
7,000 96
1,000 113
33,000- 115
18,5002,000 j
?105
5,000
105
j
86
84% 85
112
110% 112
129
128
128
127
107%
108%
108%
107
105
99%
Ul%113
137
135
130
103
100
Ill
137
113
100
102
103
105
84%
Oct.
110%
Oct.
Oct.
Oct.
102
12a
107"
107%
Oct.
Oct.
10
1
Oct
100
Oct.
1113a Oct.
76%
106
99
89
100
88
90
86
84% Oct
Oct.
16 111% Oct. 23 110% Feb.
4 101% Mar.
3 102
Oct.
Oct 21 28 Oct.
5 129
July
"7 103 Oct. 15 128%
104 Feb.
Oct. 22 105
Jan.
5 109
Oct. 25 96% Jan.
25 103
Oct. 19 98
Jan.
6 100
16 1113s Oct. 30 11138 Oct.
1
136
100 Oct. 30 100% Oct. 31 97
100 Oct. 1 100% Oct. 24 97
134
102" "Oct' 25 103 Oct. 10 97
114% 114%
121% 121%
99
3
137% Apr.
135
101
97
5,oooi|ii6
120
98
89
Oct.
Oct.
Oct.
Oct.
4
114%
Oct.
4
8
99%
8
89
Oct.
Oct.
21
8
107
107
116
107
1155s Oct. 14 li6%"6ct 24
Oct. 14 105% Oct. 26
115%
105
105
Aug.
143s Aug.
Jan.
98 Oct.
75 Jan.
106% Feb.
115% Sept.
105 Jan.
1
80% 80%
28
29%
14
15%
17,000
10,000
,.
118
30
20
11,000, 113
7,000 109
84
33
23
Ill
118
81
28
18
84
31
21
110% 111
%
107% 107% 107%
83
30
Oct.
Oct.
79
27
14 Ill
Oct.
110%
107%
815s Oct. 31
30 Oct. 3
14
110%
107%
Oct.
Oct.
4 107% Oct
3
25 112% Apr.
4
8
6
102% Aug.
5
133
1
128% July
13 109
2
107
16 100
16 114
b
2 2 116
9,500 103%
14,000
1,000
102%
106% 107
123
103%
103 "a
102%
102
104%
101
104
104% Oct "22 105" "Oct"
102
102
%
101%
Oct. 17
Oct. 31
Oct.
l6Y% Oct
1
4
Feb. 28
Jan. 23
125
100
10 96
21 108
May 18
May 23
Apr. 16
6
Jan. 30
May
3
2
July
8
Feb. 20
8
Jan. 22
Jan.
7
Feb. 4
105% May
8
87% June 25
375s June 15
25 s, June 21
Jan. 12
Oct. 14 113
Sept. 20 109% Jan. 24
May
May 29
July
July
29 112
3 107
27 103%
1 02% Oct.
7
99 e Apr. 17 100
100% Feb. 15:105
112
107
May
137% Mar. 23
138% Feb. 26
.,.
/o/%
Sept 6
110% Aug.
3
15
Jan. 22
1
Aug. 30
June 18
21 118% Apr. 24
Jan. 23
H 107
June G 1333s Mar. 15
105% May
118
90%
Jan.
3
Feb. 13 101
4 102
Feb.
Sept 17 136
2 107
Jan.
14 121% Oct. 23 115
13 1
A
,
115% Aug. 26 115% Aug."26
9 121% Aug. 5
1195s Oct
106 Jan. 2 106% Jan. 17
9 120% Oct.
A-O
1912 A-O
On., 1st 6s. 1925 A-O
Mexican Central, cone 4s.. 1911 J - J
1st cons, 'no., 3s
1939 July
2d cons, inc., 3s
1939 July
H. Y. &NewEng.,l8t,7s...l905iJ- J
let, 6s
1905 JOld Colony, 4%e
1904 A-O
Gold 4s
1924 F-A
Repub. Valley, 1st, 8. t, 6s. 1919 J - J
Rutland. 1st, 6s.
1902 M-N
Rutland Canadian, 1st 4a... 1949 J -J
Seattle Eleo. 1st g. 5e
1930 F-A
Vermont & Mass., 5s
1903 M-N
West End Street By.,g., 5s .1902 M-N
Gold4%8
1914 M-8
Gold debenture 4a
1916 M-N
Gold 4s
1917 F-A
1.
Lowest.
Oct. 30.
Cons. 1st, 4s
Marq. Hough.
JAN.
2.
3
Feb. 26
Apr. 17
Sept. 20
102% Apr. 30 103% Feb. 14
101 Aug. 8 102% Jan. 3
Sept 10 109% Jan. 3
103
105%
Feb.
15105%
Feb. 15
9
75
5
November,
STOCKS.
SALES TO NOV.
Par.
Boston & Albany
100
Boston Elev.. full pald.100
Boston* Lowell
100
Boston & Maine
100
Pref
100
Boston* Providence.. 100
Boston Rev.B. & Lynn. 100
Cedar Rapids & Mo. K 100
Central Mass
100
Pref
100
Ch. J'n Ry. & Stk. Yds. 100
Pref
100
Oon. & Mont.— mass 1..100
Class 2
100
Class 3
100
Class 4
100
Conn. & Pass. Rlv., pf.100
Connecticut River
100
Current River
100
&
Det. Hills.
In
Shares.
8,521
20,149
582
1.665
12,862
18
31
354
693
Fltohburfir
100
Pref...."
100
8nrlngf..l00
K. O. Clin.
K. C. Ft. Scott
....100
205
280
2
13
West End
(Street)
Pref
Woro. Nash
& Rooh
193k 192
300
....
170
301
Oct
Oct
194
170
301
Oct.
Oct.
Oct.
Oct.
591
144k 156
129
8,450
1,552
31,598
157
130
200
196k
198k
154
131
153 Oct.
128 k Oct
196k
196k
196k
198k
200
162
2S0
1391-3
140
45
120
46
125
38
?6
143
91
92
93%
"430
108,186
15% 16k
23
23%
22
23k 23
52
193
16s
5,815
205
35
72
85
i",475
2,433
21,401
245k Mar.
247
45
96
36
230
206k
206k
70
80
32k
72k
82
73
82
85
35k
92
12
14.
88
PO
32
10
813
265
7
12.95S
4,463
93
110k
14
....
12,585
212,131
3,000
68,695
1376,868
1,060
45,864
3J.780
87,60
32,089
2,750
51,244
158.068
206,162
56,519
9,200
93 k
105
110
107
111
93% 94k 93k 94k
113
113
....
115
Oct.
Oct.
19
1
37k
94
Oct 16 23 k
24
Oct 24
Oct.
Oct.
10
163
286
16
105
93 k
148
16k
18 200
May
1
Mar. 11
Jan. 18
Feb. 15
Apr. 23
Apr. 3
172% Oct 29
13 k Jan. 18
Mar. 21
July 1
June 11
29 k
2 170
Jan.
Jan. 31 231
2 212k
Jan.
4 88
Jan.
2 86
Jan.
300 " June 5 300k
195 July 26 209 Hi
Feb. 13 13k
8
"4
111 "bet 30 87 Jan. 2 112
103 "bet
20 Aug. 15 20
172 k Jan. 7 173k
93 Oct. 12 94 Oct. 1 92k Jan. 11 99
113 Oct 2 113k Oct. 21 HO Jan. 2 118k
150 Oct. 4 160 Oct. 21 150 Aug. 14 155
Oct.
Apr. 18
Apr.
1
tl02 May 20
1145 Apr. 29
52 Feb. 15
24 Jan.
77 k Jan.
170 Oct 30 170 "bet "SO 163
230 Oct. 12 230 Oct. 31 223
206 »4 Oct 2 207 Oct. 29 205
71k Oct. 9 88 Oct. 31 30
80 Oct. 1 85k Oct 23 70
200
87
93k
Oct 22 139
8 145
172k
2,810
13,151
200
Oct. 21 198
Oct.
7 160
Oct. 30 276
10
44
120
20
169k Oct. 14 172% Oct. 29 166
37
94
169k
Oct
1
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
126
142
35k 37
3\296
Oct. 21 200
143k
144k
25% 26
79k
7,763
2,245
9
Oct. 30
134% Apr.
20 k Feb. 27
65 Feb. 14
162 June 19
135 Apr. 8
12
105
'6jk
26
79
Oct
156
132
161k Oct. 7 161k
285k Oct 24 286
123
28
258,035
106,245
2
Highest.
Jan.
Jan.
Jan.
Jan.
14
62
276
I.
Sale Prices.
Sale Prices.
251 Jan. 3 265 Apr. 15
190 July 17
159k Jan.
238 July
248 Apr. 22
190 May
200 Apr. 24
168 Fob
176 Apr. 24
297 May 27 307 Apr. 25
134% Apr.
i»7
497
177
108
742
55
9
1
4",224
100
50
50
100
300
300
Lowest.
Sale Prices.
Ask, Sale Prices.
258 8f 6 Oct 1258 Oct.
166 Oct
171k Oct.
245 Oct.
243 Oct
170
....
....
196Vt
Mass.Eleotrlo Co's otfs.100
Pref
100
Massawlppi Valley
100
Mexioan Central
100
Vermont & Mass
169
19S
21
100
100
Pref
100
Pbil. Wll. & Baltimore.. 50
Prov. & Worcester
100
Qulncy Bridge
100
Rutland
100
Pref
100
Southern Calif. Pref
100
/70
244
193
242
193
196k
100
100
Norwich & Wore, pref.100
19.2
62
144
518
Old Colony
Pere Marquette
196
92
12,442
1,582
11,825
100
100
171
241
15
100
NashuaA Lowell
Northern (New H.)
•256
7,609
Kan.CltyMem &Birm.l00
Maine Central
Manoh. & Lawrence.
253
Aks. Bid.
257 25 7
172 163
Highest.
Lowest.
Oct. 30.
Oct. 1.
Bid.
100
&M
Pref
Ask.
252
160
242
195
JAN.
2,
1901.
Bid.
RANGE SINCE
PRICES IN OCTOBER.
Price about
Since Janl
Oct.
Shares
1,030
1,402
51
So. West.. 100
&
1.
January
Boston Stock Exchange.
RAILROAD.
33
BOSTON STOCK EXCHANGE MONTHLY RECORD.
1901.]
Oct. 21
May
2
Apr. 29
June 6
Apr. 29
Oct. 31
June 15
June 4
Jan.
7
Jan.
8
18
Aug. 15
May
Aug.
7
Apr. 23
Apr. 23
Aug. 29
MINING.
Adventure Con.(as8't paid)
iKtnaCon. (Quicksilver) 5
AUouez (assessin't paid). 25 23,216
Amalgamated Copper. 100 225,989
Amer. Gold Dredging ...5
Am. Zinc Lead
8melt.25
25
25
25
Ash Bed
25
Atlantic
25
Baltic (assessment pald)25
Bingham Con.Mln'g & S.50
Bonanza (Dev. Co)
10
Boston (Quicksilver)
10
<fe
Anao»nda.
Arcadian
Arnold
625
1,9*2
7,784
1,465
7,790
4,800
7,143
2,281
Bost.&Crip.C.(G)(as'tpd)2
Boston <fe Montana
25
Breeoe (Iron)
25
500
500
British Columbia (Ltd.). 5
1,520
28,938
225,875
3,992
3,650
230,535
73,244
Butte
& Boston
& Hecla
10
25
10
Calumet
Catalpa (Silver)
Centennial (ass't paid). .25
Centennial— EureKa
25
Central
25
Central Oil
25
Coohitl (Gold)
10
Cons. Mercur Gold
5
Continental Zino&Lead.lO
Copper Range (ass't pd.)25
Crescent
10
Daly-West
20
Dominion Coal
100
Pref
100
Elm River
12
Franklin...
25
Guanajuato Consol... "...
Humboldt
(ass'm't pd.).25
IsleRoyale (Copper)
25
..
Mass Consol. (ass't paid) 25
Mayflower
25
tftelones
10
Merced (Gold)
15
Michigan (assessm't pd.)25
Mohawk
fassessm't pd) 25
Montana Coal <fe Coke... 25
Napa Con.
(Quicksilver)..
National
New
25
"66'i
350
13,771
440
Winona
Wolverine
".25
Wyandot
tEx-rlghts.
25
§
13k
12k 12%
5,821
52,919
94,816
36,908
4,060
690
100
435
27,975
52,387
311,885
167,800
150,438
49,9.7
13,439
109,-58
100,865
4,641
1,207
10.202
23,482
59,844
9,108
15,559
28,840
8,387
5,281
611
728
1,400
2l2
2,970
17,33<
13.203
4.274
11,748
221,42:*
329,218
444,310
49,931
199,585
400
186,003
6.060
113,871
101,852
38,800
17,257
50
3,300
3,814
2,049
Less than 100 shares,
1
25c.
*24k 24%
24% 25^
397
5
25
25
25
12o.
23,814
146,015
9,767
16,477
35
9k
lk
50o.
34*s
lk
25o.
2k
36 k
lOo
37
29k
jok
5%
11
13
13
38 k
13
2
lk
650
12*30.
660
655
20o. 12 ko.
20k 21
17
8
750.
58
7ko.
3k
1%
1
60
59
15c
Oct 12
14% Oct 10
1
2
2
61
3
1
7
63 k
Oct.
Oct.
Oct.
36
50
'2
Oct.
Oct. 15
1
Oct.
Oct.
54
7kc 150.
32
38k ol^ 33
48 k 43 k
443s 44% 48
118
119k 116%
117k
25%
27k
23 <a
24
243s
24k 23%
3k
3k
4
2%
314
3%
23
3
4k
2%
119
k
4
Oct. 22
Oct 21
8
38%
13k
2k
Oct
3
3
21
lk
2k
3
335
61%
22k
10k 10%
15k 16
33k 34
22
13
13k 14k
43 H 42k
43
4
4
1%
4k
2k
7k
4k
2
4
5
14
43
4k
4
3
4
500.
1
5%
6
50
2
k June 10
34k
Apr. 22
Apr. 16
15k
50c
43
58
43 k
Oct.
6 k Oct.
14 Oct.
25c. Sept. 30
25 ** Jan. 30
32k Jan.
1
Jan.
Jan.
5k
May
1
ilk
4k 3%
28k 27
Oct
Oct.
Oct.
16
Oct.
46k
4 k Oct.
4 Oct.
4k
4
2%
Oct.
7k
4k
273s
4
24%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
11
Ill
29
1
19
60
lk
7%
50o.
3
61
2
1st instal. paid.
||
7k 7 Oct.
10c. 50c. §l2ko Occ
2k 2% 2k Oct.
57 Oct.
58k 59
lk
1
Oct.
7
1 78
Sept. 4
Sept 5
Aug. 24
Mar. 25
7k
Jan.
2
1
Oct. 12
23k Jan. 5
124k i'ne20
1
Mar.
4
22ko Apr.
1
860
34 k May 2
35 Mar. 25
Jan.
2
Oct 28
1
Mar.
vso
Jan. 10
7
10c. Jan.
29k Jan. 22
34k
13
13k
4
Feb. 11
Jan.
2
Apr. 18
lk Aug. 21
82k Aug. 21
150.
Apr 30
41
June 25
15 50
Jan. 10 119
May 10 7
Jan. 23 25
Oct. 15
3
Oct.
May
Jan. 10
Aug. 2
5
6 5% Feb.
622 Jan. 18
4 Feb. 19
4 Feb. 9
4
50c. Jan.
6 Aug. 3
10c Apr. 20
Aug. 19
3
29
50o.
7k
2k
Jan. 14
498 June
Jan.
Oct.
Oct.
Jan.
Oct.
Aug. 28
8
4
3 k Oct.
32
24% Mar. 22
5% Mar. 6
Mar. 5
Oct.
Mar. 1
Oct. 10 1 15k
2
8% Oct 10
8% Oct. 10
5 Oct.
2
9 675c. Jan.
*)12ko O it 9 6IO0. Oct
28 Oct. 15 23 Oct. 16 56 k May 2
29 Oct. 15 11 Jan. 23 37 k Sept 5
lk June 21 5k Oct. 15
53s Oct. 15
4
40 »s Oct.
2
18
5
4
12k
2
18
53
55s Oct. 15
29 4! Oct. 12 24% Oct.
99 100
97
7 103 ^ Oct. 11
79k Jan.
93
40 "40k 37
38
29 41k Oct. 10 36k Oct
36k
3 k May
B
6k 6% 5k 6k 5 k
6k Oct. 23
Jan.
160 165 153 162 155
Oct. 10 152
17 165
3k 4
31
3k June
3%
4k 5
4k Oct 10
4 Oct.
5
5k 3% 4k 4 Oct 31 53s Oct. 2
500.
lk 50o. 1
3 500. Oct.
50c. June
50c. Oct.
15 Feb.
295 300 282 287 200 Oct. 7310 Oct 11 280 Sept.
2
61k 1*4
2k 61 Oct 4' 2k Oct. 28 61 Sept.
12
13
14k Oct 4 14k Oct. 4 14k Oct
40
45
40
4ik 40 4! Oct 26 45 Oct. 11 *19»* Jan.
25% 26k 25
25k 24k Oct. 3 27% Oct. 11 24 k Oct.
16
9 k Jan.
16k 15% 16M 15 k Oct. 28 l"kOct 12
13
14
12
13
12
Oct 16 13% Oct. 11 11 July
1
24k 25k 23k 24
22 k Oct 28 26 Oct
22k Oct.
2*7%
1
3%
129k June
4 k Sept
9 Feb.
1
5
Sept 5
Jan.
66k Aug. 27
83 k Oct.
18
1
4k
61k Oct
3 108
3
8
2
4k
7k
*
*
8 Oct. 22
1
3 k Oct.
2
Oct. '28
50o.
7
Trust Co. rects.
4k
50o
26 k
28
175
1%
18
625o.
84
50k 51
49 k
Ik Oct
1
630 Oct. 7 680""Oct'l2 630
15c Oct. 26 15o Oct. 26 15c. June
15 k Oct. 28 21% Oct. 11
15 Hi Oct.
1
32k
4k
20o.
8»2
4k
2%
Ik
3k
2k
4
173
660
16k
7
32
83
Ilk
Oct. 12
Oct. 11
1714
4
3%
14
1
16%
5k
6 6k
6%
628
28k
6k 7k
75o.
7
2
33
23k
5
75o.
7
29
70c. Feb. 14
77
6k
6S0o.
lk
6
18
109
9k
7
Oct.
Oct. 10
6
Oct.
a9k Jan.
300
1
Oct.
Oct,
Oct.
4
3
Oct.
17k 16k Oct.
6% 5 Oct.
75c. 610c. Oct.
39% 40
17
lk
10
37
50o.
36
324
16,702
16,543
231,517
313,155
79,866
2,704
4,165
141,600
273,212
18,165
1,950
21,162
41 k Oct. 14
47 Oct. 12
31k Oct. 11
12
37
9
Ik
267,663
1,890
3,407
36,908
1,000
15,108
44,082
32,570
4
7
33
82
830
Oct. 21
Oct. 21
36k 30 Oct.
42 k 42k 43
39k Oct.
32
33
2ok 29
23 Oct
lk lk 1
lk 1 Oct.
5k
6k
29 ht
80
825
92
11
l%Oct. 17
28 k
2k
22 k 22%
5k
Oct.
3
50c.
7k
16
28
25%
Oct.
25c.
6%
Oct.
Oct.
7
18
lb
17
25o.
35k 35k
16k 17
Ik
Ik
Oct.
9k 10
93e Oct.
35k 34k Oct.
5k
5k Oct.
36
19,259
360
Washington.
12k 13
48k
20 k
5k
48
20
5
2
1,075
94
23k 23% 22% 23k 21
87ko I2kc62kc.
62% 2'e
4k 5
61k
90k 90% 865a 86% 833e
O
950
5
Victor (Gold)
Victoria
93 k
350
4,854
4,169
25
25
Teoumseh (ass't paid)... 25
Tennessee
25
Tftlmountain (ass't paid) 25
Trinity
25
U. 8. voting trust otfa...25
United States Oil
25
Utah Con. (Gold) tr.ro. 4-85
3k
13
Rhode Island
."25
Santa Fe (Gold & Cop.) 10
ShawmutOil
Tamarack
63k
5,898
97,369
89,690
350
.
1
2,439
2,425
N. A. Gold Dredging.... 10
Santa Ysabel (Gold)
75o.
64,208
Idria (Quicksilver)..
Old Colony
25
Old Dominion (Copper). 25
Osceola
25
Parrott (Sllver&Copper) 10
Phoenix Consol
25
Qulncy
25
alOk 10%
Oct 10
22 §12ko Oot. 22
29!
3 Oct 10
31
7
28i
9
61k
1%
Oct.
Oct.
11
11
29
21
29
20
22
10
31
26
8
26
30
4
21
3
31
19
28
2.5o Jan.
19
May
7
25c. Apr.
2
Oct.
29
3k
48
1
k
1
Jan. 19
May
28
May 27
2
6
Jan. 18
20
Sept 5
56k Sept 5
7 Jan. 3
4 k Apr. 8
4k Aug. 28
Mar. 5
8
3
1
Jan.
5k Oct. 15
38% Mar. 5
120 Sept 4
58 Apr. 16
8% Sept 5
187 Apr. 15
10 Feb. 11
10k Apr. 11
2»* Jan. 10
l^kMay 8
363 Sept 5
63 Feb. 11
30 Apr. 12
58 Sept. 5
41 June 20
24
Apr. 20
Mar. 20
^7k Mar. 5
80o. Feb.
8
12 Sept 5
80c. Feb. 11
10 Feb. 11
73 Sept 4
2k Feb. 16
17
Kidder, Peabody <fc Co. rects. 6 Before paym't of asst. a 2d instal. paid.
—
—
.
)
—
—
J
General Quotations
— OF
BONDS AND
STOCKS.
In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
Uuited States also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices,
Of course the ooupon,
2. Quotations from all Stock Exchanges are as near as possible for the last day oj Octiber.
if there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
8. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price) and hence in the tables below no mark is now affixed where this method of quoting is followed.
All others are per cent except bank stock prices.
4. Stock prices marked thus (f) are per share.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
Merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
" en<\,"
6. The following abbreviations are often used, viz.; " M.," for mortgage; "g.," for gold; "g'd.," for guaranteed
"
"
"
conv.," for convertible
"1. g.," for land grant.
for endorsed ;
cons.," for consolidated
s. f.," for sinking fund
7. The black- faced type in the letters showing the interest peiicds indicates in each case the mcnth when tie bends
mature.
We no longer affix a mark to prices quoted flat, but only to those which require payment of accrued interest in
addition to the price. Designating mark in this instance is (§)
1.
;
,
;
;
;
;
jy
Bonds.
Bid.
Bonds.
Ask.
RAILROAD BONDS.
Baltimore
A Ohio— (Con.)
eonsol'd art
oftenunder the consolidated name.
Alabama Cent.— See South' n Ry.
96
111
Schuyl.RE.8.l8t,g.,58,'35.JAD 111
Staten Isl. Rapid Transit—
1st g. 6s, Jan. 1, 1913... A&O 119
C. O. Reor. 1st ch. g. 4ktB'30.MAS 105
Baltimore A Potomac
1st, 6s,g.,gu., 1911
AAO 118
Alabama Great Southern—
1908
JAJ J 108
Debenture 6s, gold, 1906... FA A U03
General mortgage 5s. 1927. Jd D 1 108
Alabama Midland— See S. F. & W.
Ala. N. O. T. & P. Juno.—
"A" deb., 5s, g., 1910-1940.. MAN 1110
93
«'B" deD.,g., 58.1910-1940. MAN
63
"C"deb.,g.,5s,Nov.l,1940.A&0
Alabama & Vickaburg—
con. g., 5s, 1921
AAO 98
2d. consol.g., 5s, 1921
A&O 90
Vlcke. AMer.,let.g.,6s,'21.AAO 110
Albany & Susq.— See Del. A Hud.
Allegheny Valley— See Penn. EB
Alleg. A West.— See Buff. R. A P.
99
AllentownTerm. 48,g.,1919..JAJ
Alton Bridge—See St. O. M. A St. L
Ann Arbor Ry.
let, g., 4s, July 1, 1995
96^
Q.-J
Asbeville A Spartanburg— S. TJ. A
80
Col.,lstm.'. g., gu.,4s, 1995. J A.l
Atch.AEast'n Br.-4e, 1928. JAJ
75
Nebraska—
Ateh. A
See C. B. A Q.
1st, 6s,
:
!
113
105
110
1st mort., 5s, g., Jan. 1, 1943.J AJ
2d, 5s, g., July 1,1 945
JAJ
1181* 120
refd'g g. 4s, 1951... JAJ
Battle Creek A Stur— See. Mich. C.
Beech Creek— See N. Y. C. A Hud.
Cor,s.
Bellaire Zanesville A Cin.—
Prior lien 6s, July 1, 1899.. JAJ
1st mort., 4s, 1940
J&J
Bell. & Caron— See HI. Central
Gap— See Pa.
Bell videre Del.—
Bell's
1st, 6s,
85
June
1,
&
Northw'ern.
J&D
F&A
1902
Cons., 4s, Feb. 1, 1927
Bennington A Rutland— See Rut'd
Boston & Albany— 4b, 1913 ..A&O
Bos. Clin. F. & N. B.— See Old Col.
1021a 10278 [Bos. Cone. & M.— See Con. & Mont.
97 14 97% Boston & Lowell—
8tamped
MAS 95 95 is 4128, May 1. 1903
MAN
Eq. tr., series A,g.,5s, 1902 JAJ
4s, June, 1907
JAD
Chio. & St. L., 1st, 6s, 1915. MAS 117
48, March, 1915
MAS
Hutchinson & Southern —
4b, July 1,1916
JAJ
1st g., 58, Jan. 1 1928.... JAJ 51c
4s, Oct. 1, 1918
AAO
Fan. Fr. & San Joaquin Valley—
4s, April, 1932
AAO
3i«B, July 1, 1919
1st g. f 8, Oct. 1, 1940.... A&O 1J2H
J&J
Atl. & Char— See Southern Ry.
Boston A Maine—
Atlan. Knox. A Nor.—
4128, g., Jan. 1, 1944
J&J
let g. 5s Dec. 1.194P
JdD 106
4s, Improvement, 1905
F&A
Atlanta A W. Pt.- Deb. 6e,opt JAJ 105
F&A
48, Feb. 1,1907
Atlantic A Dan.- See South'n RR.
4s, Feb. 1,1937
F&A
Atlantic A Yad— See South'n RR.
4s, Auer. 1,1942
FA A
Atlantic City RR.—
Eastern Mass., 6s g., 1906.MAS
113
5s, g., Kuar'd, 1919
Port. A Roth. 4 e. Oct., 1907. AAO
MAN
Alantic Coast Co. of Conn.—
Ports.GtF.ACon., 4^8,'37.J AD
118
Certs. Indebt., 5s. irredeem.J&D 117
Bos.AN.Y.A.L.-SeeN.Y.N.H.AH.
99
98
Certs, of Indebt., 4s, 1902.. JAJ
Boston A Prov.— 4b. 1918
JAJ
Atlantie Coast Line RR—
Boston Revere B. A L.—
99
Certs, of Indebt, 4 s
4*28, July 15, 1927
JAJ 98
JAJ
1
,
Bost. Win. A Shore—
5s, Sept. 1,1906
11712
let, 5s, Jan. 1, 1908
J&J 1C6%
2d mort., 5s, Mar. 1, 1913. M&S 1081*. 110
Canadian PacificLand grant, 1st, 5s, g.,1931. A& O 1C9 112
115
1st M., deb. £, g., 5s, 1915 -J&J fll3
Land grantgu.,3i2B,g.,1938.JAJ 1101 103
112
Cons, deben. 4s, perpetual.. JAJ
Ont.AQue.,deb.gu.5s.perp.J&D 1136 138
'34
!116
119
FA A
New Brunsw.,l8t, g.,5s,
Cons. deb. 4b, perpetual... J&J (106 109
Carb.& Shaw.— See 111. Central.
Carthage & Adiron.-See N. Y. Cent.
Carolina Central— See Seab. Air L.
Catawissa— 1st 6s, 1902
FAA 103
Consol.g 48,1948
AAO
mo
1191$
Piscat.Div. g,5s,Jan.,1943.A&0
Van Bur.Ex.58, g., Jan..'43.A&0
Aroost'k Nor.— 5s, g., 1947. AAO
97
Ask.
.
1st tiumel 6s.g., gu. f 1911.. JAJ
Atch. A Pikes Peak— See C. Br.TJ.P.
Atchison Topeka A SantaFe—
Gen. mort., gold. 4s. 1995.. A AO
Adjustment 4s. July 1/95. .Not.
Petersb'g- Class A.5p,g,'26J * J
100
Bangor A Aroostook—
112
f5
66
Bid.
Canada Southern-
S9h
So'w't div.lst g., 312B. 1925.JAJ
W. V. AP 1st 4s, g„ 1990... AAO
Monon. Riv. 1st g 5s,1919..FAA
Bonds of companies
Bonds.
Ask.
Bid.
111
118
119
114
108
C. R. la. F. & N.— See B.C. R. & N.
94^8 "9'5ie C. R. & Mo. Riv— See Chic. N. W.
Central Branch Ry.— See Mo. Pao.
Central Branch Union Pacificist g.4s, 1948..
J&D
45
Central of Georgia—
M&N
3
Coll. trust, 5s, g., 1937
1st M., g. 5s, Nov. 1, 1945. .F&A
Cons. g. 5s, 1945
Mobile Div. g. 58,1946
J&J
105
Macon A Nor. g. 5e, 1946 . . . J &J
111
Mid. Ga.
Atl., let 5s. 1947 J&J
Eatonton Br. 5e, g., 1926.. JAD
5107
let in. (up to 5), Nov., 1945. Oct.
2d in. (up to 5), Nov., 1945. Oct.
3d in. (up to 5), Nov 1945. Oct.
§
91i«
103
116
MAN 107
106
k 105
103
&
,
i
102 h
107
(108
,10812
ill 3
;103
Central
New England-
127
)126
,102
,103
114
(116
illl
,102
,123
113
Central of New Jersey—
Coneol. mort., 7s, 1902
711*
Oct. 1
5113
104
90
£0
85
MdN 1C5
Gen. mort., g., 5s, 1987
JAJ, 130% 1311*
MAN
Conv. deb., 6s, 1908
Leh. & W. mort. 5s. 1912. .MdN 103 105
Ext. 4i«8, June 1, 1910... O-M 104
Am.D.&Imp.Co.,gtd.,58,'21.JAJ 11312 114i»
N. Y.& L. Br., Gen.g.4B, '41.MdS 107
Gen.,g., 5e, 1941
MdS 127
Central Pacific— 8ee So. Pacific.
Cent, of South Carolina
lstg. 68.1921
JAJ 100
Central Vermont.—
1st g. 4e., May 1, 1920>.
Q.-F 841*
Cbarleeton & Savannah— See Sav
Fla. A West.
Charleston A Western Carolina—
5111
ib"7"
105
102
28
I4I3 16
F&A §101
35
.JAD 75
g., 5s, Feb. 1, 1919
Gen. Inc. g. 5e,Feb. 1, 1949,
Dutchese Co. 4 ice, g., 1940.
let
107%
26
Chattahoochee & Gulf RR.—
1st, k.. e 8, July 1, 1930.... JAJ 5102
JAD § 89
Chat. Div. g. 4e, 1951
99
Chat. R.&South. g. 5e. 1947.J&J
Ocean S8. Co.,g., gtd.5e,'20.JAJ 104
>101
106
85
MAS §106
Brooklyn A Montauk—See Long I.
Bruns. A W.— See Sav. Fla. W.
Bruns. A Chilli.— See Wabash.
Buff. A Erie— See L. Sh. A M. 80.
1st g. 5b, Oct. 1, 1946
AAO 108
121>4 122
Buff. N. Y. A Erie- See Erie.
Charlotte Col.&Aug.— See South'n
100
Buffalo Rochester A Pittsburg—
Chartierp, new 3Hs
Gen. mort. g. 4s, 1935. .JAJ 105
General 5s, g., 1937
Atlantic Coast Line of 8. C—
MAS 1171, 1181* Chat. Rome A So.- See Cent of Ga.
Northeast of S. C, coneol.
Deb. 5s, Jan. 1, 1947
Chateaugay Ry.— See Del. A Hud.
JAJ 101
gold, 6e, 1933
Al. A West. 4s, g., g'd,1998. .Ad O lOUt
Chesapeake & OhioJAJ 1£0
117
WII.C0I.& Aug.6e,1910 JAD 116k>
Roch.&P., 1st, g., 68,1921. F&A 127%
Series A, g., 6s,July 1,1908. A&O 113 114>i
Gen.let g. 4e, July,} 948.JAJ 103*2 10414
Coneol., 1st, g., 6s, 1922.. JA D 126^ 12912
lBtMortg.g.,68, Jan. 1,1911. A&O 116 n;i»
J&D 115
Atlantic Tenn. A
Clear. AM. let.5e,g.,gu.,'43 JAJ 127
Term., 1st, g., 6s, 1922
See So'n Ry.
M&N 121%
Atlantic Valdosta & Western—
Buffalo A Southweet See Erie.
1st con., g., 5s, 1939
100
Buffalo A Susquehanna—
1st g. 5s, March 1, 1939... MAS
General 4128, gold, 1992... M&S 107 1*
lst,5s,g..B.f., 1902 to!913.AAO IT ....
A.ugusta South— See Southern Ry.
R.& A. Div.lst con.,g.,4s,'89 J&J 103H 1C41»
J&J
Austin ANorthw'n— See So. Pao.
Refunding 4e, Apr. 1, 1951. .J&J 5IOOI4 10212
2d con., g., 4b, 1989
Bait. Chee. A Atlan.- See Pa. RR.
Burl. Cedar Rapide A NorthernCraig Valley, 1st, 5s, g., '40 JAJ 104
Bait. A.Cnmb. Vallev—
let, 5b, June 1, 1906.
WarmSp.Val.,lst5B, g.,'41 M&S 104
JAD 106
Ry. let M. 6e, July, 1929... JAJ 101
Cone. let& col. tr.,5e,g.,'34 A&O 121V.
El. Lex. & B. S., 58, g., 1902 M&S 10C%
Ex. let M., 6s, July, 1931.. JAJ 135
Elevator Co.,g.4e, 1938.... AAO 88
Ced. Rap. la. F. & N. W.—
98
Bait. A Harrisb.— See WeetMary.
5b, gold, guar, 1921
Gr'nb rRy.,lst.g.,gd.48,'40.MAN 94
A&O 1135s.
Burl. A Mo. (Neb.)-8ee C. B. A Q.
Baltimore A Ohio—
Chicago & Alton Ky.—
85i*
85
J*
Conv deb.,g..48,1911.sub. ceitfe 107 107 12 California Pacific— See £0. Pao.
lftlien g. 31*8, 1950
Ad O 87 fc7»«
$6<>8 96% Cambria & Clearfield—
Prior lien, 3*28, g., 1925.... JAJ
RR. refd'g g. 3e, 1949
M&N
1903.
1st M., 4e, g., July 1, 1948. .AAO 102^ 102%
1st, 5s, g., 1941
RR. sink, fund 6b, g.,
J&J 101
Pltts.Jr.A M div 3V s.<r.'25.Md N
Camd & Atl.- See
Miss. R. Bdj?e. 6s. e.. 1912.AAO 105
£8^2 to
Jn\A£ea8h.
Class B, 6e, g., 1926... AdO
Rich. A Peters. 6s, 1915
Consol. 7s, 1915
Coneol. 4^8, ?., 1940... AAO
Nor. A Car. f s, 1939... AAO
Wil.A Wei. gen. g. 5s.1935.JAJ
MAN
MAN
126
123
ISO
110
114
127
O—
—
.
,
W
i
Purchaser also pays accrued Interest.
I
In London.
J
Sale price.
If
100 to 109 and lntereet, according
to date redeemable.
——J
November,
—
lioudi.
Ask.
Bid.
& Quincy—
M&N
Consol. (now 1st) 7s, 1903.. J&J
5s, debenture, 1913
M&S
5s, oonv. deb.. 1903
J&J
3%8, 1949
IOwaDlv.,8. .,5s, 1919.. ..A&O
A&O
1919
8. f. 4s,
Illinois Div.,
Denv
Ext., col.tr. 4s, 1922.
skg. fd. 48.1921 ...
F&A
M &S
Chlo. & la., col. tr. 5a, 1905, F&A
M *N
Nebraska Ext., 4s, 1927.
Atch. A Neb., let, 7s, 1908. M&S
Burl. & Mo. (Neb.) l8t,6s,'18.J&J
8. W.dlv.,
. .
.
106
M&N
M
M&N
Jan. 1,1927
Ry—
125
121*4
110
&
120
128
112
131
105
93
107
112ia 113
Jan. 1,19 19.... J&J
& Bait.- See B. & O. So'westn
Dayton & Ironton—
1st, g.gd.5s, 1941
M&N 114
Cincinnati Hamilton & Dayton—
Consol. 8.
7s, 1905
A&O 11234
Consol.
A&O §107%
6s, 1905
Consol. s f 5s, 1905
A&O 101
Cin.
Cin.
108
General
130
J&J 5125
Day.&Mioh.,l8t 5s g'd 1911.J &J
Cin. Hamilton
Indianapolis—
1st 7sg'd, 1903
J&J
&
108 19
§102% 103 1«
1943
J&D §106
C. I. St.L. &C. — SeeC.C.C. &St.L
123*2
Gen.
113
114
112
g. 5s,
LI6I3 Cin. Jack. &Maok.— 4s,g,1991. J &D
«n. Laf &Chl.— See C. C. C. St. L.
Cincinnati Lebanon* Northern—
112
Gen., g., 4s, A., May 1, 1989.J&J 111
1st, 5s, 1916
J&J
Gen., g. 3%e, B.Mayl, 1989.J&J 5101*4 102k Cincinnati Rich.
F. W.—
R. D., 1st, $ gold, 7s, 1902 ..J&J 188 "s
J&D
1st, 7s,g., 1921
R. D.,lst, * gold, 7s, 1902.. J&J 188%
an. San.&Clev.— SeeC.C.C.&St. L.
la.* Dak., Exten. 7s, 1908.. J&J 188*2
aearti'd & Jeff—See Pa. & Nor. W.
188i9
Chic.&MiIw.,lstM.,78,1903.J &J
aearf & Mahoning—See B. R.& P.
&
114
5
Dak.&Gt. So.,letg.5e,1916.J&J
&
&
&
&
& Minn. Div., g. 5s,'21.J&J
Wisconsin Valley Div.—
1st. 6s, 1920
J&J
1st, 7s, 1909
J&J
Terminal 5s, gold, 1914
J&J
Milw.&No.,lst68, 1910.... J &D
let coneol. 6s, 1913
J&D
Ch. Ju. Rye.& 8t*k Vds— See Miscel.
Ch. & No.M.— SeePere Marquette.
Chicago & North WesternGeneral 3%8. g., 1987
M&N
Con. 8. f. 7s, Feb. 1, 1915. ...Q-F
Gen. con., g., 7s, 1902
J&D
Sinking fund 6e, 1929
A&O
56, 1929
A&O
Sink. fd. deben. 5s, 1933... M&N
25-year deb. 5s, 1909
M&N
30-year deb. 5s, 1921
A feO
Exten. bonds, 4s, 1926.. F&A 15
Boyer Val., lstg, 3^s, 1923. J&D
Minn.&Iowa,lst,g.,3%B,'24.J&D
118
11758
Wie.
.127
il21
113 *s 115
116 118
I19ia
109
13 i
109 *s
10834
123 14
IOJI4 110*4
114
103%
Div., 1st, 4*38, 1902... A teO
103*2 Colorado Midland—
103 >a
1st g. 3-4s, 1947
J&D 142%
M&S 110
MiS 11018
M&S llOia
A&O 1321a
100
Menomineeext.,l8tg.7s,'ll.J &D 13112
let exten., 7e, gold, 1916.
Mil. & Mad., let, 6s, 1905...
Ott. C. F. & St. P., 5s, 1909.
North. 111., let, 5e, 1910
Madison ext.,letg.7e, 1911.
Marshfleia ext., 1 M. 5s, '22.A&0
Menominee
Riv., 1st. 7e,'06.J&J
No' west/Urn., 7s,g,J'nel,'17M&S
Chic. & Tomah,l8t,68, 1905.M&N
Dak. Cent., let c. 6e, 1907..
117
144%
108
109
Cedar R.&M., 1st, 7s, 1916. M&N 6138 139
1st mort., 7b, 1909
J&Dl §139 140
From. Elk. & Mo.V.,6s,'33.A&0 §137
Unstamped
5135
Milwaukee i^ake Shore & W'n—
Con. 1st 6e, gold, 1921... M&N 1373s
Mich. Div., 1st g. 6s, 1924. J&J 141
M&S
Ashland Div. 1st g. 6s,'25. M So- 139,i8
Conv. deb. g. 5s, 1907
F&A 101*8
,
Ext.&inip.,s.i.,g.,5s,1929.F&A
125i4
Incomes,
111
6s,
1911
M&N
Ohloago Peoria
& St. Louis-
Prior lien, g., 4%s. 1930. ...M&S §103
107
Cons, mtg., g., 5s, 1930
92
J&J 90
Income 5s, July l, 1930
18
17
Lltch.
Mad. inc. 5s,Julyl,1930 22i2 26
Chicago Rock Island & Pacific—
Refunding g. 4s, 1988
J&J IO6I4 10634
lstM. 68,1917
J&J 128ie
Dee M.&Ft.D.,lst4s, 1905.. J&J 93
&
1st inc. 2i28,
1905
Exten. 48,1905
Keokuk* Des Moines
1st 58,1923
Chicago & St. Louis -
Columbus Sandusky
J&J
J&J
90
96
A&O
110
&
8ee Atch. Topeka
Santa Fe.
Chic. 81.L.&N.O.— See Illinois Cen.
Chic. St. L.& Pitts.— See Perm. Co..
Purchaser also pays accrued Interest
§
88
55
Montreal1, 1920
J &D
Deb. 4s, June 1, 1920
J &D
J&D
Deb. 313s, June 1, 1920
B.C.&M.,imp.6s,1911
J&J
Connecticut & Passumpsic—
Connecticut River.—
Gold 4s, 1943
Scrip, 4b, 1903
Connecting RR. of Phila
1st gu., 6s, Sept., '02 to
& Penn.—
Del.
g.
A. 1932
& Bound Brook—
1st, 7s,
Delaware
Aug. 1,1905
& Hudson-
I
In London.
107
Detroit & Mack.—
Prior lien, g., 4s, 1995
Mort. gold, 4s, 1995
Detroit Mac. & Marq.—
J&D
J&D
106*3
J
107
U06
'51. ..J&D
1st, 5s,
1st. g., 68,1921
J&J
Dutchess Co.— See Cent. New Eng.
EastTenn. Va. & Ga.— See So. Ry.
Eastern Mass.— See Boston & Me..
Eastern Minn.— See St. P. M. & M.
Easton & Amboy— See Lehigh Val.
112
110
rq.
98
90
A&O
Land grant, 313s, 1911
DetroitSl. & Tol— See L. S. &M. S.
Detroit SouthernOhio South, g. 4s, Mar..'41..M&S
93
30
93
84
97
86
113
108
108
100
116
25
35
& Eastern-
N.Y.&E.l8text.4s,g.l947.MfeN
M&S
5s, 2d, ext., gold, 1919
4 las, 3d, ext., gold, 1923
M feS
gold,
1920
5s, 4th, ext.,
A&O
J &D
4s, 5th, ext. gold, 1928
1920
con.
M&S
7b, 1st,
g.,
7s,lst,con.,g,fund, 1920
M&S
Priorlieng.48,1996
J&J
Gen. lien, g., 4s, 1996
J&J
Penn. coll. g. 4s.Feb. 1,1951 F&A
,
117
118
113
98% 99
875a
1908
J&J
M
&
& W.
& RR.—
M
D. & I. Co.—
87 7e
93% 94%
E., 1st, 7s, 1916.J &D 134
& 80. W., lst,6s,g.l908.J&J 110
g., 5s,
121
II8I4
107i8
11038 142%
136
140
N.Y.&
N. Y. L. E.
136*2
107
105%
105
123%
134%
106
111
I&J 118
1st, 6a, cur., 1913
N.Y.&Gr.Lakegu.g.5s,'46.M feN 115
N J. &N.Y. 1st 6s, 1910.. M&N 108
N. Y. 8us.
refunding
Wilkes.&East,l8tg.5a.'42.J
Pitts.— See Penn. RR.
Erie
E ireka Springs Ry.—
&
1st, 6b, g.,
148
Sale price.
117% 118%
98
102
107% 110%
10 a
115%
114
116
60
85
&D 111%
1933
F&A
2d income 6s, Feb.l, 1933. Feb. 1
114
145
& Western—
5b, 1937.... J &J
F&A
2d mort., 4ias, 1937
Gen. mort., 5s, g., 1940... F&A
M feN
Coll. trust 6s, 1905
Term. 1st, g.. 5s, 1943 .... M feN
Midl'dofN.J.,l8t,6s,1910A&O
1st,
J&J 110
t
1st Equip. 6s, Nov. 14,' 18..A&0
Con. guar. 6s, Nov. 15,1918 A&O
Det. Gr. Rapids & W.— See Pere Ma
&
'04.M&S 105
F&A
93%
Mil.—
J&J
1st, M., g., 5s, 1918
&Ene, 5s, 1st, g., 1982. 4N
Long Dock, 6a, con., g.,1935A&0
N.Y., 1st, 5s, 1929.J&J
Newb.
W. C.
N. Y. L. E.
cur., guar., 1922..
feN
6b,
1st,
1,
DelawareGen. M. 4ias,
&
Ch.
1909...
J&D §120
Income 6s, due after 1910.. J&D §108
Day. & West.— 1st M., 6s, '05..J &J 5108
1st mort., 7s, 1905
J&J $111
Dec.
§10413 105
M&N
1917
RR.,5s,gu.,g.,Jan.,'09.A&O
Chio. & Atlantic Term.—
Dayton & Unionist, 7s,
1st, g., 5s,
Detroit Grand Haven
2d M.,
J&J §100
1st, g., 5b, 1921
.M&N
Current Riv.— See K. C. Ft. S. & M.
Dak. Cent— See Chic. & Northw.
Dakota & Great Southern —
See Chicago Milwaukee & St. P.
Dallas & Waco— See Mo. K. & T.
Dayton & Mich. See On. H. & D.
J&D
Jeff.
fej
M&S §115
—
•
J &J 102% 103
J&J 108% •
112%
J&D
Gen. skg. fd, g., 5s, 1929... J&D
Des M. & F. D.— See C. R. I. & Pac
Des M. & Minn.— See Chio. & N.W.
Des Moines Union
Buff.
Buff.
A&O
1943
& Rio Grande—
1st, con., g., 4s, 1936
1st, oon. g., 4%s, 1936
Impr., gold, 5b, 1928
FtIa —
&
Rich., g'd 5s, 1911. .J
120
103
Gold 58,1941
MfeN II313
Elizab. Lex. & Big S. -See C. & O.
Elmira Cort. & Nor.—See Leh. Val
Elmira State Line
8314
1st M. 7b. 1905
A&O
Elmira & Williamsport.—
J&J 117
1st, 6b, oonv. 1910
Income 5s. 2862
A&O 108
Cons. 4s, June
1st, g., 4b,
.F&A 117
M
86*4 Elgin Joliet
81
81
135ie
1921.. .J &.T
feN 106
Guar., 5s, 1923
Consol. mort., 7s, 1907... M&8 115
Syracuse Binghamton & N. Y.—
Con. 7s, g'd, Oct 1, 1906. A&O 115
Valley, N.Y., 1st, 5b, 1911. .F&A 106
Warren, consol. 7s, 1905... feS 112
1st refund, g. 3*28, 2000. .F&A 105 M
80
Col.Ter.& Tr.Co.— 5s, 1943.M&8
Col. Connect. &Ter.— SeeNorf.&W.
New. &
1,
& Imp 4b, g'd,'23..M feN
Oswego & Syracuse—
99
1st mort., 5s, Oct. 1, 1900 .A&O
Gen. mort., 2%-4s, g., 1946 .J&J
Zanesv. Ter., lst,g.,5s,1940.J&J
Concord
Jan.
constr., 1923.
Term.
97
& Hocking—
Pa. Div., 7b, Sept., 1917... .M&S
§
99
75
1281s
&
Cumberland
Bt,P<fcE.Gr.Tr.lBt68,g.'13.J &J $
J&J
l8t,4s,g.,1947
J&J
Colorado & Southern—
1st g. 4s, Feb. 1, 1929
F&A
Columbia & Gr.—See Southern Ry.
Columbus Hocking Valley
T.—
See Hocking Valley Ry.
Col. & Ind. Cen.— See Penn. RR.
gM,
1937
A&O
2d mort., 6s, 1916
J&J
IO414
Duluth Missabe & Northern 1st, g., 6s, 1922
J&J
1st cons. g. 6s, Jan. 1, 1923 J&J
129 1311s
2d mort., g, 5s, Jan. 1,1918. J&J
Duluth South Shore & Atlantic—
137
135
1st, g., 5s, 1937
J fe.T
1st consol. g. 4s, 1990
F&A
115
Dul. Short Line— See St. P. & Dul.
Duluth Transfer—
73
Con. 5s,
117
102
& Mah. Val.—
J&J
g., 1938
aev. & Marietta—See Penn. RR.
Cleveland & Pitts.— See Penn. Co.
Cleveland Term. & Valley—
1st, 4s, g., 1995
M&N
Coahuila & Pacificist g. 5s. Feb. 1,1930
F&i
. .
Istmtg., g.4s, June 1,
Duluth & Iron Range—
106
C.I.S.L.&C.l8t,4s,g.,Au,'360-F
Con. 68,1920
M&N
Peoria & East, cons., 4b,'40. A&O
2d cons, income 4s, 1990. Apr. 1
Id. Blm. &W. est. 4s, 19 10. A &O
O.Ind. & W.,g.5s,Apr., 1938.Q-J
Clev. Col. Cin. & Indianapolis—
Consol. mort., 7b, 1914. ..J&D
Cons.sink'gf'nd 7s y 1914. J&D
Gen. con., g., 6s, 1934.... J&J
Cleveland Lorain & WheelingCon, g. 5s, 1933
A&O
aev.
10534
102
101
DesM &Minn.,l8t,7s,l907.F&A 116
C. M.&N.W.,lstM.,6e,1905.M&N 110
Winona & St. P.,2d,7e,1907.M&N 121
Iowa
&
Ma
&D. Div..
1st, 5s, 1919.. J&J
So. Minn., let, 6e, 1910
J&J
Dak. Ext., let, 7s, '10. J &J
H.
let M. 5e, 1910
J&J
Pac. Div., 6s, 1910.. J&J
Ohio.
Weet'n Div., gold 5e, 1921.J &J
Ch.
Mo. Riv., let 5e, 1926.J &J
Mineral Pt. Div., 5e, 1910... J&J
ChlO.& L. Sup.Div.,g.,5e,'21. J&J
La.
aeveland Akron & Columbus-
Gen, gold 58,1927
M&S §116 1161a
1st cons. g. 4% 1940
F&A § 97ia 99*3
St. Louisaeve. On. Chio.
General 48, gold, 1993
J&D 104 106
114
Cairo Div., 1st g. 48,1939
J&J 10l*s 101
117'9 119
St.L.Div.Ast,col.tr.g,48,'90
N 104
117 II719
White W.V.Div..lst,4s,g.'40. J&J 100
123ia 125
C. W.& M. Div.,l8t,4s,g.,'91.J&J 102% 105
110%
Spr.& Col.Div.,48,lat,g.,*40.M&S 98%
116is
Cln.San.&aev.con.g.5s, '28.J &J 11558
118
St.L.,lst78, 1919, A J&J 134
Ind.
120
1st 7s, J illy, 1919,series B.M&S 134
110
1st 7s, July.1919, series C.M&N 134
&
106
152"
Rens.&Sar.,reg.,lst.78,'21.M feN
Denver & SouthwesternMid. Term. 5, 1925
122
.
1st eons. pr. lien 7e, 1904... J&J
Chio. & M. oonsol. 7s, 1905.. J&J 188ia
Fargo So.. g.6s,a88'd,1924.J &J 1331a
Dubuque Div., 1st, 6e, 1920.J&J 5128 130
Southw. Div., let, 6b, 1909.. J&J 11534
U03
UticaClin & Bing. 5s, 1939. J&J 120
Delaware Lack. & West.—
.M&S 117% 120
1st m' rt. 7s, Sept., 1907
Greene RR. 7s, Dec, 1902.. J&D 102
Morris & Essex
M feN 136 139
1st, 7s. May 1, 1914
1st, con., 7s, guar., 1915.. J&D 138
413s, Pur.Mon.,Jan.,1912.J&.I 105
Ref'g g. 3iss,Decl,2000.J&D 100
N. Y. Laok. & Western—
Denver
&
.
St. Paul-
Ask.
M
115
111
.
6s, guar.,D. & H.,1929
Chateaugay Ry. 6s, gtd.,'07.F&A
New York & Canada£. M.,6s,g., 1904
M feN
Deb. g.,4%8, guar. 1904. .M feN
1st, 6b, g'd,
UOis
5s, gold, 1942
J feD
gold, 4iaa, 1937. .J &J
2d mort.,
Bid.
Dec. 1, 1912
M&S 103
Albany & Susquehanna—
1st, 7s, oon., gu., 1906 ...A&O 1135a 115
1st, 6b, cons., gu.,g., 1906. A&O llOk 112
Bluff Pt. Land Imp. Co.—
1st M., g., guar., 4s, 1940. J&J 100
Chat. O. &I.Co.,notgu. 6s, '29..
30
2d, 5s,
f.,
s. f.,
I.C.
See Chio.& E.I11.
Chlo.
Chio. Ind. & Louisville
Ref'd'g mtg., g, 6s., 1947.... J&J
Rerd'g mtg., g., 5e, 1947... .J&J
L. N. A. & O., 1st 6s, 1910... J&J
C. & I. Div., g.. 6s, 1911. ...F&A
Chicago Milwaukee
§117
&Tomah.— See Chio. & Nor.
let, g., 5s,
Hammond & West—
&
13834
Choctaw & Memphis-
121
120
& Grand Trunk—
N.W.G.-. Tr.. 1st M., 6s, 1910J &J
Chio. Gt. Wn.— 8ee Chi. Ter. Tr.
Cliio.
Bonds.
Delaware & Hudson— (Con.)—
Adlr. Ry., 1st. guar., 4"as, gold,
140k
Chicago & Western Indiana.—
Gen. g. 6s, Dec. 1, 1932. ...Q-M II6I2
lstg. 6s, s. f., 1919
M&N 108 *a
Chio. & West Mich.— See Pere Mar quette
Choc Ok. &Gulf—
111
Gen. M.,g.,58,Oct. 1, 1919.. J&J
1363J
Chicago
1st, g., 6s,
Ask.
140*4
1930
1,
North Wisconsin— 6e, 1930 J&J
102*4
St. P. Stillwater & Tayl's Falls—
112*9
1st mort. 78, 1908
J &J
103^
St. Paul & Sioux City—
1013s
lstg. 6s,1919
A&O
100
Hud. & Riv. F.. 1st M. 8s, '08.J&J
Sault Ste. M. & Southwest "4
112*2
ill
M&N
lstmort„58, 1915
5119
Chio. Term. Trans, g. 48.1947.J&J
$119%
Chio. G. W. 5a g. 1936
J&D
1st, consol. 6e, gold, 1934. .A&O
Gen. ooneol. 1st, 5s. 1937..
Danv. & G. C'k, 1st M. 6e,'20 AN
I. C.
1st 5s. 1936. J &J
Ch.
Ev.T.H.& Chio. ino.6s,'20.
Chic.
Bid.
& OmahaJ&D
Ch. St. P. & M.letg. 68.1918. M feN
Con. 6s, June
109 Ut
8ee Great Northern.
Chicago & Eastern Illinoislet mort., 6e. 1907, sink. fd.J&D 112*4
Ry—
Itoudn.
Chio. St. Paul Minn.
10738
Coneol. 6e, non-ex., 1918.. J&J $105
J&J <100
4s (Neb.), 1910
Han. &St. Jo., 1st 68,1911. M&S 120
Lincoln* N. W., 7s, 1910... J&J J124
Rennb. Val.. 1st, 6s, 1919 ..J&J >105
Gr. Nor. & Nor. Pac. Coll. 4s,-
&
33
RAILROAD BONDS
1901.
Chicago Burlington
———
3
— —
.
36
Bonds.
Bid.
J&J 123
1st, con., g., 6e, 1921
let, een. 5s, gold, 1942
Mt. Vernon, 1st, 6s, g., '23.
8nl. Co. Br., 1st, g., 5s, 1930
E. T. H. &
East. m.
A&O
A&O
A&O
Ask.
Ind. Bl.
114
108
112
100
International
112k
1927.
J«fc-i
1920
A&O
Troy & Boston.—7s, lt>24...J&J
Flint & Pere Marquette— SeePere
Marquette.
Florida Central & Peninsula— See
Seaboard Air Line.
1,
Florida Southern—
1st M., g, g'd, 4s, 1945
J&J
Gainesville Jeff. & Southern—
1st, guar. 7s, 1911
J&J
Galv: Bar. & San An.— See So. Pac.
Gal.Houe.&Hen— lst,58,'13.A&0
1st M.,5s,g.,g'd,July
Ga. RR. & Bahk'g Co.—
6s, Jan. 1,1910
6s, Jan. 1, 1922
§
64
95
J&J 112
J&J 120
J&J 108
Jan 1,1922
Georgia Southern & Florida.—
1st, g., 5s, 1945
J&J 113k
Gettysburg & Har. Ry.—
Cons. 5s,g. g'd, Oct.l,1926.Var. 105
Gila Val. Globe & Nor— See So.Pao.
Grand Rapids Belding & Sag.—
lstg., 5s, Mar., 1924
M&S §106
Grand Rapids & Ind.—
Exten. 1st, g, 4k, 1941
J&J 111k
Muskegon Div., g, 5s, 1926. J&J I 60
2d Inc. g.4s, July 1, 1950
Great Northern—
C. B.& Q. colL tr.,g., 4s, 1921.J& J
Great Northern Ry. of Canada—
1st, g, 5s, Jan. 1, 1950
J&J
Gulf. Beau. & Kan. C—
1st 68, g., Aug. 1, 1913
F&A
2d g., 6s, Aug. 1, 1913
F&A
Han. & St. Jo.— See C. B. & Q.
Harrisburg Portsmouth, &c—
1st, 4s, July 1, 1913
JAJ
Hart. & Conn. Weet-1st, 5s, July 1, 1903
JAJ
Henderson Bridge— See Louis. &
Hocking Valley Ry.—
1st cons. g. 4ks, 1999
J&J
Col.& H. V., Ext. 4s, 1948.. A&O
F&A
Col.&Toledo,lst,7s, 1905.
Ohio&W. Va.,l8t,7s,1910.M&N
Car tr. s. f. g., 6s, Apr. 1,'04.Q-J
Hoosac Tunnel & Wilmington—
65
100
80
108
Lake Erie & Western—
lst,g., 5e, Jan. 1. 1937
100
Nash.
No. Ohio,
104
111
118
I00i«
108
Southern Pacific.
Houston & Tex. Cent.— See So. Pac
Hud.& Rlv. F.— See Ch. St. P.M.&O.
Huntingdon & Broad Top.—
1st, g.,4s, Sept. 30, 1920...
4e, gold, 1925
Cons. 5s, g.. Mar. 31, 1925.
A&O
F&A
A&O
106
105
110
. .
J&D
M&8
1951... J&J
Louisville Dlv.,3ks,g., 1953. J&J
Western lines, g.,4s, 1951.. F&A
Chicago St. Louie
N. O.—
68,1907
J<sD
91"
1*87
g.,
&
101
1135*
102%
112
J&D 128i«
J&D 99
Mem. Div., 1st, 4s, g., '51. J&D 106%
St. Louis Alton & TerTe Haute—
Bellev.&Car.,lst,6s,1923.J&D 120
St. L. South., lst.g., 4s,'31 MA S 103
Cons, g., 5s, 1951
Cons, gold 3*28, 1951
Carb.&Shaw.,lst,g.,4s,'32 M&ti
Mtg.
M&S
Canal—
June 1, 1906
N. Y.
1st, 7s,
.J&D
Con. M., 5s, 1939
A&O
Con. M., 4ks, 1939
A&O
Cons., 48,1939
A&O
Elmira Cortland & Northern—
lstpref.,g.,6s,Apr.l,1914
IstM., g., 58,1914
Can. Nor. 1st, 6s, 1906
A&O
A&O
J&J
Eaeton & Amboy—
1st 5s, May 1, 1920
M&N
Lehigh & N. Y.—
1st g. 4e, Sept. 1, 1945 ...MAS
Lehigh Valley Coallet 5e, g., guar., 1933
J&J
Snow Shoe Coal—
let M., 5s, Jan. 1, 1910.. ..J&J
109
96
Purchaser also pays accrued interest.
In London.
99
104
99k
&Lex.4ks,
M&N
A&O
113k
M&S
112
116
110
M.Clarksv.&L, 8tl.6s, g.,'02.F& A
100
PensacolaDiv.,l8t,6s,1920 M&»8t. Louis Div.,lst,g,6s,1921. M&8
108
Lou.
g., '31.
7s, 1907
St. L. prop., lstg.,58, 1916.
Mob. lst,g, 6s, 1930
N. O.
2d, g. 6s, 1930
C.
2d mort.,
&
117
J&J 128k
J&J 116
Maysv.& Lex. 1st M.7s,1906. J &J 107
L.&N.,Mob.&Mont.4ks,'45.MAS
110k
124k
72
2d, 3s, 1980
M&f?
8o.&No.Ala.£.,g*d.6s,'03.M&N no3 106
S. F., 6s, 1910
A&O 4106 110
Cons, mort., g'd, 5s, 1936.F& A 112k
Pen8a.&Atl.,lst6s,gu.,'21.F&A 112k 115
99k
J&J
S.
& M. 8.
105
Merchants' Br.— See St.L.Mer.Ter.
Mexican Central
Consol. 4s, July 1. 1911
J&J
1st, con., inc. 3s, Jan. 10,'39July
2d,con.,inc.3s,Jan.lO,1939July
Equip. & coll. g. 5e, 1917.. .A&O
do 2d series 5s, 1919. ..A&O
—
Mexican International
Prior lien, g., 4ks, 1947
1st con.
g. 4s,
M&S
82k 83k
28% 29k
19k 20k
I
99
102
1977.M&S
Sept. 1,
Mexican Nationalist, 6s, 1927
J&D H06 109
M&8 96 97
34
2dB.inc 6s, July 1. 1917. ..Apr. 32
Prior Lien g. 4ks, '26(w.i.) A&O 101k 101k
A&O 75 k 76k
1st cons. g. 4s, 1951 (w.
Mex. North'nlstM.,g.,6s,'10J&D
Mich. Cent.— See N. Y. C. & H. R.
2d, A, ino. 6s, July 1, 1917.
i
)
.
Middlesex Valley— See Leh. Val.
Midland of N. J.— See Erie.
116k Midland Term.— See Dem&So'w'n.
tfil.L.Sh.&West— See Chic& N.W.
109k
104
Mllw. & Madison— See Chic &N.W.
Milw.&No.—See Chic Mil. & St. P.
95
Mllw. &StP.— See C. M. & St. P.
Minneapolis & Paclflo— See M. St.
§115
P. & 8. Ste. M.
§101
Minneapolis & St. Louis—
§100
J&D
1st, 7s, 1927
J&J
1st, 7s, Jan., 1907
116 118
Minn. &D., 1st 7s, Jan.,'07.M&N
1st, consol., gold, 5s. 1934. MAN
97
1st, ref'd'g, g., 4s, 1949. ...M&s
Iowa Ext., 1st, g., 78,1909. J&D
109k 110
8o'we8tExt.,let,g.,7e,1910.J&D
Pacific Ext., let, 6s,1921.. A&O
100
Lehigh Valley Ry. of N. Y.,
let 4ks, g 1940
J&J 110
Lebigh Val. Terminal
let, g., guar., 5e, 1941
A&O 116
Lehigh & WilkesB.— See Cent. N.J.
Leroy & Caney Val.—See Mo. Pac.
I
A&O
113k Maysv.&Lex.— See Louisv.&Nash.
McK'sport&B. V— SeeP. McK.&Y.
126k 127
& coll. tr.,g., 5s, 1997. M&N 110k
&
Col. trust, g., 48,1903-1918.
Cecilian Br., 7s, 1907
M&S
E. H. &N. 1st, 6s, 1919...•.. J&D
.
Car trusts, g., 5s,1902 to'06.F& A 100
Middlesex Valley—
lat, g., 5s, 1942
M&N 97
Pa.
101%
A&O .131 132
IZ2S9
J&D
A&O 105
109
Cons.,4ks, Apr. 1,1912... A&O
S'k'g f d g.,4ks, Feb., 1905. F&A 102
Hereford Ry. -G.,4s 1930. M&N 104 105 k
106k 107 k Knox. & Line, 1st M., Pen. Sb.
line, 4b, 1920
F&A &.
111k
113
Upper Coos,l8t4s,gd.l930M&N
UpperCoo8,Ex.4ks,g.,'30.
M&N
100
122k
§ 99
113%
Eur.&N.A.,4s,gold,1933.. J&J
Marquette Houghton & Ont.—
Mort.. 6s, 1925
A&O §118
Maryland & Pennsylvania RR —
121k
M&S §
97k
1st, g, 4s, 1951
118k
gu.,g.,5s,'45.A&0 111
1910
M&N
M&N
101k
Coll. tr. 5s, 1923
Cons. 4s, Apr. 1,1912
Lehigh & Hudson River RR.—
1st mortgage, g., 5s, 1911. ..JAJ 100
2d M. 5s, July 1, 1917
J&J 95
Gen. g. 58, July 1, 1920
J&J 103
Warwick Valley—
A&O 103
?d 6s, Oct., 1912
Lehigh Valleylet, 6s, ext. g. 4s, 1948
.J&D 120
J&D 132
Con. M.,6s,ann.,reg
Con. M., 6s, R., gold, 1923. J& D 125k
Con.M., 4ks,0., 1923
J&D 105%
Con. M., 4ks. ann
J&D
2d, M., 7s.
&
Cons., 7s, 1912
.
Hutchinson & So.— See A.T.& S.Fe
Illinois Centrallet, gold, 4s, 1951
J&J 115
lBt, g., 3ks,1951
J&J 104
Col. tr., gold, 4s. 1952
A&O 106
Col Tr.L.N.O.&T.g.,4s.l953MA N 106
Cairo Bridge, 4s, g., 1950. JA D J112
116
Bpr'neld Div.,Exten.3ks '51 J&J 10G
Middle Div., reg. 5s, 1921. .F&A 1184>
Sterling 8. F., 5s, g., 1903.. A&O I 98
101
Sterling, gen. M., 5s, g.,'05.
1st mort.,*, g., 38,1951..
St. Louis Div., 3ks, g., 1951.J&J
1st,
108 k 109k
Guaranteed gold 4s, 1945.. M&S §100
Louisville
NashvilleGen, mort., g, 6s, 1930
J&D 119k
114k
50-year gold, 5s, 1937
Unified 4s, gold, 1940
J&J 101k
114k
Col.tr., gold, 5s, 1931
Kentucky Central—
4s, gold, 1987
Maboning Coal— See L.
Maine Central-
Lake Sh. & Mich. So— See N.Y.C.<x H.R.
Leavenworth Term. Ry.& Bridge—
IstM., gold, 5s, 1923
J&J 5101
107k
1922.M&S §104
J&J
J&J
2d, g., 5s, July 1, 1941
J&J 100
Nas.F.&S.,l8t,gu.,g.,5B.'37.F&A 114H
Henderson Br. 6s, g, 1931.. M&S 108
J&D
M—
R., 1st, 5s, gold,
Louisville Henderson & St. L.—
1st mort., g., 5s, 1946
J&J
Louisville & Jefferson v. Bridge-
B.—
J&J
J&J
Ken. & Ind. Bridge & RR. Co.—
K. & I. Br. 1st, g., 5s, 1911. M&8
l6t oonsol, g., 4s, 1950
A&O
Kentucky Western Ry.
1st, g., 6s, Jan. 1, 1920
J&J
Keokuk & Des
See C. R. I. & P.
Knoxv. & Ohio— See Southern Ry.
A&O
M&y
M&S
J&D
M&N
Louisiana & Mo. Riv.— See Chi. & A.
Louisiana Western—
1st, 6s, July 1. 1921
J&J 110
Louisv. Cin. & Lex.— See L. & N
J&J
IstM., g.,fis. Jan. 1,1930.. J&J
98k Keitheburg Br.— See Iowa Cent.
Kentucky Central— See L. &N.
98>,
1935
1943
& T.
A&O
Bay Ext.
N. Y.
M&S
Val., lst,7s, 1920.
TarkioVal. 1st 7s, 1920... J&D
Kan. C. Southernlet g. 38,1950
Gulf—
Kan. C. Wat.
113
60
110
117
109
1st, 5s, 1911
103
2d,5s,1938
114
L. I. City&F.— 1st, 68,1911
1st con.,g.5s,May 1,1937.MjcN 107
Kansas C. Belt 1st, 6s, 1916.. J&J §112
Kansas City Clinton & 8p.—
AAO §
103
1st, 5s, g, 1925
P. H. & De Soto, 1st, 7s '07 .A&O §105
Kan. City Ft. Scott & MemphisM&N §121k
Cons. 6s, 1928
Current Riv., 1st, 5s, 1927..AAO
Rioh Hill RR., lst,7s,1910.M&S
Mem.K.&Col. lstM.7s,1910.MA S
A&O
Refdg. g. 48,1936
Kan. C. Ft. Scott & Gulf—
J&D
1st, 7s, 1908
Kansas City & Mem. Ry. & B
A&O
1st 58, g„ 1929
Kansas & MissouriF&A
let M. 5s, 1922
Kansas City Memphis &Bir.—
M&b
Gen. 4s, 1934
Sept. 1
Dacome 5s, 1934
Nodaway
121 >a
102
102 H
109 111
102 105
98
105
1st, con. 5s, g.,Oot. 1,1932. Q-J 110
N. Y.&R.B.lst g.5B,'27,M25.AAO 109
2d mort., inc., 1927
Jan. 1
N. Y. Brooklyn
Man. Beach,
let, gold, 5s,
Kanaw.&Mich— SeeTol. & O. C.
&
25
Hot. Spr.RR.— lst.g.,58,1933.JAJ
Housatonic— See N. Y. N. H. & H.
Houston East & West Texas— See
2dM
100
98
132
J&D
M&b
J&D
Brook.&Mon.,lst,g.6s,1911
1.1939.J&J
Kansas City & N. W.—
IstM. g., 5b, 1933
Kan. City & Pac— See M. K.
Kan. City St. Jos. & Council
Ist7s, 1907
Prior lien 7s, 1907
M&S
F&A
1949
7b, 1918
1st, cons., g., 5s, July 1, 1931Q-J
1st, cons., g., 4s, July 1, 1931 Q-J
Gen. mort., g., 4s, 1938
Met. Ferry— 1st, g. 5s,1937M-N
Ferry, lst,4ks, oon.g., 1922
4s, gold, 1932
Debenture gold 5s, 1934. ..J&D
&
80
.
J&J §105
North Shore Branch
136
35
J&J
Bir. equip., 6s, g., gu., '03
Grand Trunk Western Ry.—
N.W. Gr.Tr.lstes.Jan.l.'lO.J&J 108
1st g., gu. 4e, July 1, 1950.. J&J
95
Louis Div. 3s,
118
93
Madison & Ind.—
70
See Penn. RR.
Joliet & Northern Indiana—
lat M. 7s, July 10, 1907
J&J 116
123k
109 H Junction (Phila.)—
J&J 102
lst,4ks, 1907
Kalamazoo Al. & G. R.—
See L. S. & M. 8.
105
Georgia & Alabama— SeeSeah.A.L.
Georgia Car. &N.— See Seab. A. L
Geo. Cr. & Cumb.— 1st, 6s,'09.A&O 105
Geor. Midland— See Southern Rj
Georgia Pacific— See Southern Ry.
Bt.
§
Jefferson— See Erie.
4ks, g., 1941
J&J 105
Ft. Smith & V.B.B.— SeeSt.L & S. F.
Fort Worth & Denver City—
1st, g. 6e, 1921
J&D 107 108
Ft.W.&R.G— 1st, 3-4s, g./28.J&J 85k
Foxbury Br.— See Pitt. & West.
Fre. Elk & Mo. Riv.— See C. & N. W.
2d mort.,
78
100
A&O §135
1917
1st 6s, 1910
J&J
Gen. ref'dlg. g., 4s, 1950
Ft. St.Un. Dep. Co.—
Sept.
75
96
8.—
2d mortgage,
126k 127
100k 101k
115k 117i*
F&A
78,1905
g. 48,
Ask.
30
M&N
1951
& Ft.
Rock
Unified
Jacksonville Terminal—
1st cons.ref'd'g,g.,4k8.1947.JAJ
f . g., 5s,
1st,
1,
Long Island-
Jeffersonville
Fonda Johnstown & Gloversv.—
lat s'k'g
4s, 1951...
Iowa Midland— See Ohio. & N. W.
113% Jacksonville & 8t. Louis113%
AAO
Cons., g., 5s, 1925
103i4
Income 4b, 1935
J&J
156%
Jaok. & So. East.—
M&t
.
4b, Jan. ,1928
J&D
M&S
Iowa Falls &S.C.—
J&J
94
M&N
M&S
M&S
M&N
lst,g., 58,1938
1st. 7s,
3ke, Feb.
L.
F&A
1919
lst&ref'd'gg.
Miami
Renewal 5e, 1912
100
Northern—
IstM. 78,1920
Iowa Central—
J&D
A&O
99
Nl&N
Colorado River Bridge—
J&D
1.1914
& Gt.
Bid.
Lexington & EasternF&A
Gen, mort. g. 5s, 1935
Lima North.— See Det. & Lima No
Lincoln & No'woetn— See C. B. & Q.
Little
2d, 5s, 1909
3d. 4s, gold. 1921
M&N
M&N
4s, June 1, 1905
4s, April 1, 1907
48, Mar. 1, 1915
48, July 1. 1916
4s, Refunding, Mar.,
& St.
4ks, 1926
& Vincennes
1st, 7s, 1908
1st, g., 6s,
68,Mayl,1908
5b,
L—
Bonds.
Little
J&J
Indianapolis
J&J
J&J
1945
Income, 5s. 1945
Fltchburg—
5b, April 1,1903
& Iowa—
lstg. 4s, July 1,1950
Ina. & St.
See C. C. O.
Indianapolis Union-
LXXIII
[Vol.
Ask.
J&J 1061
J&J 106
ist,
Chicago— See Chic. &
lst.g, 5s,
8ks, Oct.
Illinois
Bid.
& West.—
lstg., 5s, 1935
1st g'd, g. 5s, 1935
Indiana
125
& So.— 8ee Chic. M. & St. P.
May
Bonds.
Wn.—
&
See C. C. C. & St. L.
Indiana Decatur
F. Ft. W. &W —
4ks,
—
THE QUOTATION SUPPLEMENT.
Kvaneville & Indianapolis—
Ter.H.&S'eaat, lst,78,1909.MAS 110
Ev. & In.,l8t,g., g'd 6s. '24. . J A J 110
Consol.. g.. g'd, 6s, 1926 ....J&J
Evansville & Terre Haute—
Fargo
—
Vlinn. St. P.
<H. 8. Ste.
& Sault
Ste
Marie—
145
112
112
121>s
103
119k
ll»k
124k
M.& Atl.lst, 4s,'36. J&J
Minn.
& Pac
1st, 4s,
1st, 5s,
1936. .J&J
1936
1st, cons., g., 4s, 1938
g., 4s., g'd., 1949
2d m.,
{Sale price.
J&J
J&J
J&J
150
102k
98
103
95
102
100
90
—— ———J
NOVEMBKH,
—
Bid.
Minn. Union— See St. P. M. & M.
Mineral Range
J&J
Cons., g., 5s, 1931
Miss. Riv. Bdg.— See Chlo. & A.
Missouri Kansas & Texas—
&D
J
1st, gold, 4s, 1990
2d, gold, 4s, June 1, 1990.. F&A
1st Extension 5s, 1944
M&N
& Eastern1942. A&O
A&O
2d M., gold, 5s, 1942
100
99'8 100
80
79
102i*
IOM2
107is
95
MAN 1240a
M&N H4M
3dmort.,7s, 1906
1917.M&* 104
1,
1920
F&A
Central Branoh Ry.
F&A
4s, g., 1919
Lexington Div., 5s, 1920. .F&A
lOtfis
Pac.ofMo.,lst,ex.,g.,4s,'38.F&A
107
111
106
Col. trusts. 5s,
.
2d, ext. 5s, gold, 1938
St. L. R. E., 1st, 58,1938.
.T&J
..M&N
H05
105 is
92
91
J&D
Mobile & Ohio—
J&D
1st moit., gold, 6s, 1927
lst.exten., 6s. July, 1927... Q—
1938
M&S
Gen g. 4s,
Coll. tr.,g., 4a, May 1.1930. Q—
Montgom. Div., g, 5s, 1947. F&A
80
131
125
8t.L.&Cairo,4s,gu.,1931...J&J
100
1st, g., 58,
1946
.(
95"
&
A&O
&
&
&W.—
RR—
&
Br—
128
112
A&O
& N.E.,lat, 7s, 1905. .J&J
115
Consol. 6s, April, 1909. ...A&O
107
113
110
lo2
&D
3
108
Beech Creek—
J&J
J&J
1st. 4s, g., gu. 1936
2d, guar., g., 5s, 1936
Clf.Bit.C.Co.,l8t,g.4s,'40.J&J
Gouv.&Osw.,lst,58,g.,1942.J&D
Nor. & Mont., lst,58,g.,1916. A&O
& Adir., 1st, 4s, g., '81.J&D
N.Y.&Nor. lst,g.,5s,1927..A&0
N.Y.& Put.lst,4s,g., 1993. .A&O
Oswego & Rome—
Cart.
F&A
M&N
M&S
2d, 5a, May 1, 1915
1st mort.,78, 1915
Mohawk & Malone
1st, 4s, g., 1991
Income 5s, Sept. 1,
1992..Sept
Rome Watertown & Ogden—
§
New River, 1st, 6s, 1932.... A&O
Imp't and exten., 68. 1934 F&A
do
do
101
1st, 6s,
117
105
105
Purohaser also pays accrued interest.
JIn London.
t
Sale price.
RR.—
r.,
do
do
do
do
6s,
19 10... J&J
1910...J&J
£.1905
M&N
4s, gold, 1943...
312s, g., *, 1945.. J&J
Collateral Tr., g.,4i2S, 1913. J
Col. tr. 48, Ph. W.
B., 1921. J&J
R.E.pur.money,lst g.4s, '23M fcN
Equip. Tr., g. 4s, '14, ser. A.
Perm. Car Trust, 3128, g., g'd
Feb. 1, 1902 to 1910
Q-F
&D
M&S
& Marietta—
1st, guar., g. 412s,
Cleve.
103
84
121
115is
15&D15 I0914
J&J l\0S 110
5s,g.,1919,reg..M&S
Cleveland
100
..A&O 119is
July, 1910
6a, $,0, July,
6s, *, 0, Julv,
&
M&N
1935..
& Pittsburg—
123
117
99
§110i4 111
§107i2
139
108 12
117»s
114
108
109
lllis 114
102
Basis
3*8
§107
A, 4 i28,gen. ,gtd. , 1942 J &.I 121
Ser.B,4i28, gen.,gtd.,1942.A&0 122
Ser. C, 3i28,gen. gtd..'48.M&N §103
Del. River 4s,gu., g., 1936.. F&A 107
Erie & Pittsburg—
Gen. gu., g.,3128, Ser. B,'40J&J §102
105
103ia
Pennsylvania Co.—
IstM. g.4i28, 1921
J&J 112% 113
Gu. tr. ots., g. 3128, 1937..M&S § 971s 99
Gu.tr certs., g„ 3 >a. 1941. F&\ § 97is 99
Gu.tr. g. 3i28, 1902-1916. M&N § 97% 98H
Phil. Germ. & Chest. Hill—
lstg'd 4i2S,1913
M&N 5105
Pitt. C.O. & St. L.—
114
Con. ,g. gt.4i28.ser. A, 1940 A&O
114
do
do
ser. B,1942.AfcO
do
do ser. C, 1942. M&N
107"
do
4s, ser. D, 1945. M&N
9914
3i28,8er.E,1949.F&A
do
Col.& I.C.,lst, 7s,Nov.,'04.J&J
2d, M. 78,1904
M&N
C.St.L.&Pitt8.1st,58,g,'32.A&0
A&O
113
Jeff. Mad.&Ind.lst,7s,'06.
I. 2d M., 7s, 1910...J&J
J. M.
&
Steub. Alnd.lst, 5s,1914..J&J
86I2
A&O
Un. & Log'nap 7s,Deo.,'05.
P. Ft. W. & C..78, Julyl,'12.Var.
2d, 7s, July 1, 1912
Var.
3d, 7s, July 1, 1912
Alleg. Val., 1st M., 7s, 1910.
General, 4s, gold, 1942.. .M&S
Balt.Ches.&At.,l8t,g.5s,'34.
Sun. & Lew. 1st g., 4s, 1936.. J&J
Penn & N. Y. Canal— See Lehigh V.
A&O
A&O
M«S
113
133
13112
.
103"
IO8I2 109 12
.
107
103
103
125
Ser.
134i2
J&J 116
1933
.
J&J
Jan.l, 1948
Con. mort.6s, 0,1905... J
130
CoL Con. &Ter., lst,58,g.,'22. J &J 107
.
g., 5s,
Gen., 6s, $,
.
Scioto Val.&N.E.,l8t,48,'89.M&N
N.&W.Ry.lst con.,g.,4s,*96.A&0
North. Ry. of Cal.— See Sou. Pao.
Northern HI.— See Chic. & N. W.
107
1st
103 ^
Northeast Pennsylvania
A&O 95
1st, g., gu., 5s, 1920
Northeast, of South Carolina— See
Atlantic Coast Line of 8. C.
108 12 IIOI4 Northern California Ry.— See Sout hernP aoific
Northern Central96 >s 97
9412
Con, gen. M., 6s, C, 1904.... J&J IO6I2 107 1«
105%
Con. 5. M., 4128, E, 1925. ..A&O 113
Mort.bds.,5s, 1926,ser. A...J&J 124% 12514
103
Mort. bonds, 5s,1926, Ser. B. J &J 124% 12514
101
Northern N. J.— 1st 6s, 1917. .J&J 115
IOII4
Northern Ohio—See L. E. & West.
105
1102
Northern Pacific115
110
West, of Minn., 1st, 7a,'07..M&N 105
109
St.Paul&No.Pao.,6a,g.,'23.F&A 128
106
11212 113 >2
Q—
Reg. certs., 6s, 1923
Prior lien,g.,48, Jan., 1997.. Q—
io4"4 104 \
112 115
Gen. lien, g., 3s, Jan., 2047.Q—
72% 73
117
St. P. & D. Div., g.,4s,1996 J&D
"90"
Wash.Oent.lst g.,4s,1948.Q—
94
88
116
C. B. &Q. Coll. 4s.— See Gt. No.
110
8t. Paul & Duluth—
1st. 5s, 1931
F&A
U05 110
123
2d mortgage 5s, 1917
A&O
103i2
1st consol. g., 4a. 1968. . J &D
Dul. Sh. Line.gtd.,58. '16..M&S 104
10912
Tay. Falls& L.Sup.,6s,'14.J&J 115
Dul. Union Dep., 5s, '30.A&O 105
130
North Pacifio Coast RR.—
106
Gen. M. g., 5s, Jan. 1, 1912. J&J 108
107% 107 'h North Pennsylvania
1st M..4s, extended, 1936. M&N IO514 106
Deb., 6s, 1905
125
M&S
Gen. mort., 7a. 1903
112
J&J 105 is
Northern Pacifio Ter. Co.—
111
1922
A&O
R.W.&O.Ter.R.lst,5s,1918.M&N
Wat. & Rome ist, 6s, 1910.. M&S
Utica & B. Riv., 4s, g., 1922. .J&J 110
West Transit Co. 4^8, 1903 F&A 101
1st ex., 5s, July,
,
1941
M&N
& Montreal—See
N. Y. C.
Western
Norfolk &
M&N
General 6s, 1931
Panama— 1st, i^q*, g. ,11917.. A&O 105
Pennsylvania
Coast Line.
Norfolk & Southern—
1st, gold, 5s.
67
Subsidy bonds, 6s, 1910
M&N
Pecos Val. & Northeastern—
L. I.
Erie.
Nodaway Val.— SeeK.C.St. J.& C. B.
Nor.
N.Y.&Har.lst,g.3 is8,2000 M&N
N. J. June, 1st, 4s, gu.l986.F&A
West Shore, 1st, 4s, 2361
J &J
OttumwaC.F.&St.P.— SeeC.&N.W.
Pacific Coast Co.— See Misoellan's.
New York Susq. & W.—See
Julyl, 1910
J&J §110
July 1, 1910
J&J §102 106
New Mexico Ry. & Coal Co. —
103
Coll. tr. g. 5s, Oct. I, 1947..A&0 § 98
New Orleans & NortheasternPrior l.g., 6s,Nov.l, 1915. .A&O 112
Newport & Cincinnati Bridge
J&J 11212 114
4^8, g., g'd, 1945
Newp. & Rioh.— See Conn. & Pass.
New River B'dge—See Ches.& Ohio
N.Y. B.&M.Bch.— SeeLong Island.
N.Y. Bay Ext.
See Long Isl.
N. Y. & Can.— See Del. & Hud.
J&J
106 7e
J&J 105
M&N
& H.
N.Y.&RockawayBch.—See
1st, 5s,
1st, 4s,
1903.
103
109
80
80
lL'O
Pennsylvania & OhioM&S 108
Prior lien 4128, 1935
Equip, trust, 5s, 1908&'10..Var. 100
N. Y. Phila. & Nor.—
1st g. 4s, Jan. 1, 1939
Income 4a. Jan. 1, 1939....
N. Y. & Putnam— See N.Y. C.
118H
107 14 108 14
63
1st,
IO314 103%
Basis 414%
New York Ontario & Western—
10212
10158 102»8
111%
111
1148s
Omaha & St.
Ref., 1st, g., 4s, June, 1992.M&S
1st 5s, gold notes, 1902-15..J
1911
New York
New London Northern
g.,
&
107
ext., 5s,
Norfolk* Carolina— See Atlantic
Sterling inort., 6s,
%
A&O
New York Provid. & BostonGen, g. 4s, April 1, 1942. A&O
Shore Line
lst4i2S, 1910
M&S
North
N.J. Junction— See N. Y. Central.
New Jersey* New York— See Erie.
N.J. Southern— See Central N. J.
Debt certs., 48, g., 1905, ext. M&N
F&A
J&D
Louis RR.—
mtg. g. 4s, July 1, 1901. J&J
Oregon & California— See 80. Pao.
Oregon RR. & Nav.—See Un. Pao.
Oregon 8hort Line-See Union Pao.
Oswego & Rome—See N. Y. Cent.
Oswego & Syracuse— See D .L. & W.
118
114
M&N
A&O lom
4s, July 1, 1904
J&J
4s, gold, Feb. 1, 1924
4s, Deo. 1, 1925
4s, Jan. 1,1938
J&J
B. C. F.
N. B. 5s. 1910.... J&J
130
109
116
Con. 5s, July 1, 1920
J&J
Gen. 5s, April 1, 1925.... A&O
New Haven & Derby—
Consol. 5s, 1918
M&N
New Haven & Northampton—
N.Hav.&Derby— SeeN.Y.N.H.&H.
New Hav.&No.— See N.Y.N.H.&H.
M. C. col. tr., g., 3*28, 1998. .F&A
let. coupon, 7s, 1903
J &J
Debenture 5s, 1884-1904... M&S
58,1889-1904
M&S
4s, 1890-1905
J&D
101
202
§116
§104
Housatonic—
1st, 4s, 1910
Con.g., 6s, 1937
New England RR.
& Worcester—
Marohl. 1927
4i28,April 1, 1904
104 12
bl37
N.Y.&N.E.B0.T.lst,4s'39.A&O §107
Woon. &P.,lst,gu.,5a,'10. A&O §105
J&J
New York Central & Hud. Riv.—
Ref d'g g. 3i<38, July 1, 1997. J&J
L. S. Col. tr. g. 3128,1998... F&A
126 >2
125
122
Conv. deb., 4s, 1903-1908. A&O
M&S
Deb. 4s, 1947
312s, March, 1947-49
M&9
Boston & New York Air Line—
F&A
1st, 5s, Aug. 1, 1905
J&J
1st. 6s, Jan., 1905
g., 5a, July 1.1945.J&J
&N.
RR—
119
109i«
Consol.
Nebraska—See C. B. Q.
Nevada Co. Nar. G. RR.—
Incomes, June 1, 1977
Newcastle & Shenango Valley—
1st, g., 6s, 1917
J&J
New Eng. RR.— SeeN.Y.N.H. &H.
Bat.C.&8.l8tgu.g.38,'89.J&D
N.Y.
McM.M.W.&Al.,lst,6s,'17.J&J 113»s
J&J 120 122is
J&J 110
1st 8s, 1906
Newburg Dutch & Conn.—
Bay C.&B.C.l8tM.g.3s,'89 J&D
109
116
A&O
A&O
1131a 119
Jasper Br., 1st 68,1923
78,1924
fcN
140
132
126
5104
1st, 7s, guar., Oct., 1903..
1st, 6s, guar., Oct., 1903.
51031s
2d, 4s, guar. June, 1911 ..J&D §103
132
more & Ohio.
Nash. Flor.&Sheff.— See L.
& B. C, 1st, 8s. 1902. M &N
Ask.
M&S §110
Ogd'b'g & L. Cham.— See Rutland
Ohio I. & W.— C. C. O. & St. L.
Ohio & W. Va.-See Hooking Val.
Ohio River RR.— 1st g.,5s,'36.J &D 110
Gen. gold 58,1937
A&O 102
Hunt. & B. S., 1st, 6s, 1922.J&J lOo
Rav.Spen.&G.,lst, 68.1920.F&A 100
Old Colony—
4a,
Harlem River & Portchester—
90
Mont. Cent.—See St. P. M. & M.
Monongahela River— See Balti-
Duck River— 2d, g. 6s, 1909M&N
Lebanon Br., 6s,Oot.l, 1917. J&J
Centreville Br., g., 6s, 1923J&J
Tracy City Br., 6s, 1917
J&J
1939.M&N
Bid.
Norwich
Danbury & Norwalk—
90
Mohawk &Malone—SeeN.Y.C.&H.
Morgan's La. & Tex.—See So. Pao.
Morris & Essex— See D. L. & W.
Nashville Chattanooga & S. L.—
J&J
let. 7s. 1913
1st Consol., gold, 5s, 1928.. A&O
S.H.,
Bond*.
Ask.
&
11512
108
&
Det.& B. C. Bridge 8s, '03.M
&
&
90
90
J&J
J&J
Gen. M., gold, 4s, 1945
Mob. Jackson & Kan. City—
,
N. Y. Chicago
St. Louis—
1st, g. 4s, Oct.l. 1937
N. Y.
Greenw'd Lake—8ee Erie,
N.Y. Harlem— See N. Y. C.
H.
N. Y. Lack.
See D. L.
W.
Erie.
N.Y. L. E. W. C. &
See
N. Y. & L.
See Cent, of N. J.
N.Y. &M. Beach— See Long Island
N. Y. & New Eng.— See New Eng.
Hartford—
N. Y. New Haven
1st, registered, 4s, 1903 ...J&D
—
Prior lien 5s, 1945
& Gr. R.— 1st, 5a, '38..T&J
K. A.
Kal & W. Pig'nMt.,g.,5s, 40. J & J
Michigan Central
M&N
Consol. 7s, 1902
M&N
Consol. 5s, 1902
58,oou.,1931,D.&B.C.dlv.M&S
1st mtg. M. Air Line 4s, '40J & J
lst,6s,Grand Riv.V.,1909.M&S
Det.
125%
95
98
Ler. &Can.V. A.L.,l8t,5s,'26.J&J 100
St. Louis Iron Mount'n & South.
& Ref g. g. 4s, 1929...T&J
& H.R. RR.— (Con.)—
MoKees. & Yough.—
1st 6s, 1932
J&J
2d, 6s, guar. 1934
J&J
M0K.& B.V.lst,6s, g. 1918.J&J
Lake Shore & Miohigan 80.—
Con. g., 312s, June 1, 1997. J&D
Det. Mon. & f.— lst.7s,'06. F&A
Lake S., Cons. 2d, 7s, 1903 J&D
Mahon. C. RR.— 1st, 5s, '34. J&J
1st, 5s, Kal.
Carondelet Br., 1st, 4i28,'38.A&0
VerdigVal.I.&W.,l8t,5s,'26.M&s
Gen.oon. ry.&l.g.,5s,'31A&0
Gen.oon.stpd.gu.g.,5s,'31.A&0
LittleR'kJn.l8t6s,gu.'16.A&0
Mobile &Binn
Bid.
Pitts.
Kansas
Missouri Paoiflo
Consol. 6s, 1920
Unify.
37
N.Y. Central
85
Louis div. g. 4s, 2001... A *0
105i«
M.K.&T.OfT.,l8t,58,gu.,*42.M&S 103
102
Teb.&Neo8ho.,lst,78,1903.J&l>
90
9l"
Kan. C. &Pao.,l8t,4s,g.'90.F&A
99
Dal.&Waoo,lst,gu.,5s,'40.M&N
Sherman Shreveport & South.—
99 105
1st M.,gu., gold, 5s.1943.JAD
B.W.Coal&Imp.,lst,6s,1929.J&J §11312 115
let. 5s, gold, guar.,
Bonds.
Ask.
St.
Trust, gold, 5s, Jan.
—
MFJ
RAILROAD BONDS.
1901.
Iton«l«.
Missouri
—— —
—
F
12314
109
Pennsylvania & Northwestern—
Gen. 5s, Jan. 1, 1930
J&J §103
Bells Gap, 1st, 6s, 1905. ...F&A 105
Cons. mort. 6s, 1913
A&O 109
Clearfl'd & Jeff. l8t,6s, 1927. J&J 116
Penobscot Sh. Line— See Me. Cent.
Penaacola & Atl.— See Lou. & Naah.
J eoria & East. -See C. C. C.& St. L.
Peoria & Pekin Terminal— See Ste. Rr'S.
Peoria & Pekin Unionist 6s. Feb. 1. 1921
Q-F 130
2d mort., g., 412s, Feb. 1/21.M&N 100
Pere Marquette RR.—
& W. Mich. 5s, 1921.. J&D §10812
Ch.& N.Mioh.,5s,gu.,'31.M&N §108i2
Detroit Grand Rapids & West'n,
Chic.
A&O
A&O
Gold, 6s, 1920
1st oon., gold, 5s, 1939. M fcN
Huron
Div.,g,
1939.
A&O
5s,
Pt.
1946
1st 4s. April 1,
Flint
& Pere Marquette—
. .
5100
124
11318
1141s 115
Perkiomen—
Q-J
100
Jan. 1, 1918. ...Q-J
Petersburg— See At. Coast Line.
Phila. & Baltimore Central
94
1st ser., 5s, Jan. 1,1918
2d
series, 5s,
M&N
M&N
1st, 5s, 1911
1st, 412s, 1911
&
EriePhiladelphia
General, guar., 6s, g., 1920..J&J
Gen., g., 5s, July 1, 1920.. .A&O
Gen., g., 4s. July 1,1920. ...A&O
?hil. Ger.&Ches. Hill— See Pa.RR.
^hila.
&
Harrisburg
105
100
120 12
IO8I4 109
Pittaburg—
A&O
Y.—
let, g., oe, 1942
A&O
1st mort., red. to 3s, 1942.. A&O
c*hila. & Reading— See Reading,
'hlla. & Read. Coal & Iron—
let mort., gold, 5s, 1925
Philadelphia Newtown
&
103
N.
60
64i2
5-10 year, g., 6s, Apr. 1, '04.. Q-J
•hlladelphia W.
Baltimore-
&
Debenture, s. f., 5s, 1910. ..J&D
Debenture, 4s, 1917
A&O
Debenture, 4s, 1922
M&N
Debenture, g., 4s, 1926
J&J
Debenture, g.. 4s, 1932
A&O
108
108
108
105
109
— —
— —
S8
THE QUOTATION SUPPLEMENT.
Bonds.
Bid.
& Cumberland—
Piedmont
F&A
Pine CreekJ&D
Guar., 6s, veg. 1932
Pitts. Bessemer & Lake Erie—
P. S. & L. E. 1st g., 5s, 1940. AAO
Aug.
1st. g. 5e,
1911
1,
Con8ol.lBtg.,58,Julyl,'43.JAJ
P.B.& L.E. con. g., 5s, 1947 JAJ
J&D
Deb., g., 58. 1919
& St. L.— See Penn. Co.
Pltte. C. C.
Pltte.
Pltte.
§133
119
118
120
119% 120
103
Cleveland
l8t,68,1922
&
.
A«SO 116
C—
& L.E.— 1st. g.,6s, 1928.J&J
A&O
2d, 5s, Jan. 1,1928
Pltte. MeK. & Yough.-See N. Y. C
Pitts. Shawmut & Northern—
Pitts.
F&A
let, g., 5s, Feb. 1, 1949
Pitts. shen.&L.E— See P.Bes8.&L.E
Pltteburg
let, 4s,
96
Toledo—
W. &
See Penn. Co.
Pittsburg JunctionJAJ
let g., Be. July 1, 1922
Pltte. Ft.
122
135
111
60
Foxb. Bridge— lBt, 6s. 1902
July
MAS
80
M&N
113
122
1,
Portland & Ogdensburg—
MAN §110
Con. mort., 5s, 1908
Port. & Roth.— See Bos. & Maine
Portland & Rumford Fallslet, gold, 4s, Nov., 1926. -MA N
Debenture 4s, Aug., 1927.. F&A
Port Reading— 1st, gu., 5s, '41 J&J &.
.
Portsmouth G't Falls & Conway—
See Boston & Maine.
Potomac Valley—
J&J 109
1st, gu. 5s, g., 1941
Providence & WorcesterA&O 5115
let 48, Oct. 1. 1947
Railroad St curities Co.—
J&J
Coll. tr., g„ 3%s, 1951
Raleigh & Aug.— See Sea. Air Line.
Air
Line
Raleigh & Gas.— See Sea.
Raritan River Ry.—
J&J
1st g. 5s, Jan. 1, 1939
Company-
Gen., g., 4s, Jan. 1, 1997... J&J
Jer. Cen. coll. g. 4s, 1951.. A&O
Wilm.&No.col.4s,ied.atl05.Q-M
Equip. B. 4%s—
Mar.lil902.to Sept.,1909.M&S
Phila. & Reading—
2d, 5s, gold, 1933
1st, 4%s, 1910
1st, 6s, 1910
Con. M., 7s, 1911,
A&O
g., 6s, 1911.
g. 4s, 1947...
Consol. mort.,
tap. exten.,
. . .
M&N
131
Florida Central
J&J
& Peninsula —
1st, gold, 5s, 1918
lst.l. g. ext. 5s, gold, 1930
1st. con. 5s, gold, 1943...
A&O
So. Bound, 1st g.,5s,1941.
Georgia & Alabama—
125%
90
90
1st con.M.,g.,58,Oct.,1945.J&J
& Ala. Term.—
1st g. 5s, Deo. 1, 1948.
J&D
Ga. Car. & N.— 1st, 5s, g, '29. J&J
Kal'gh&Aug'sta— l8t,6s,'26.J&J
Ral'gh&Gast'n— lstg.5s,'47.J&J
Shamokin SunburvA Lewisburg.—
Seab.
Pr. l'n g. 5s,
& M.
& Mecklenburg— See
Southern Ry.
Richmond & Petersburg— See Atlantic Coast Line of Va.
Richmond York River & Ches.Bee Southern Ry.
Hlo Grande Junction—
J&D 110 113
1st, gu., 5s, 1939
Rio Grande Southern—
J&J 83 k 85
1st, g. 4b, 1940
Richmond
Bio Grande Westernlet, g. 4s, July 1, 1939..
Mort
93% 94%
J&J 1C0%
ser.A.A&O
92
92
1st, 5b,
May
1
A&O
M&N
948
1,
2d,6s,g., July
1912
1925
1st, 5s, g.
So. Car.
& Ga.— See Southern Ry.
Southern Indiana Ry.—
1st, g., 4s, 1951
Southern Pacific Co.—
4%s,g, Dec 1,1902-1905
125
ist ref 'd'g 4s,g.,g'd,1949. F& A
M. 3%s, g.,g'd.,Aug. 1,'29.J&D
Champlaln—
March 1, 1944.
M&fe
Grand
Island.—
Joseph
&
St.
J&J 94%
let. g., 2-3-48, 1947
ttt Lawrence & Adirondacklet 5s, g., 1996
J&J §115 120
g.. 6b,
. .
A&O
1996
120
Louis Al. &T. H.— See 111. Cent
Louis Br.— See Term. RR Ass'n
St. L. & Cairo— See Mobile & Ohio.
8t. L. & Iron Mt.— See Mo. Pac.
St. L. Kan. City & N.— See Wabash
St. L. Mer. Bridge Co.— See Term.
.
Houston
Morgan's Louis'a. & Texas—
1st g. 6s, 1920
JAJ
1st mort.. 7s, 1918
A&O
Oregon & Cal. 1st 58,1927... J&J
S.A.&Ar.Pass. g..gu.,4B,'43.J&J
1st, 7s, 1905..
1st, 6s, 1912.MAS
Consol. gold, 5s, 1943
JA J
Sabine Div.,
.
South Pacific Arizona—
1st. 6s, Mar., 1909-1910.. .J&J
Southern Pacific RR., Cal.—
A&O
A&O
lBt,g.6s. ser. C&D, 906. AA O
1st, g. 6s, ser. E&F, 1912., A&O
lst,g.68ser. A, Apr. 1,1905
lst,g.6s.ser.B,Oct.l, 1905,
1
I
6e, 1920...
F&A
. .
M&N
116
MAN
b. f., g.,
F&A
Texas &N. 0.
&
Coll. tr.,
Texas Central-
A&O
Waco&N.W Div.6s.g.,1930M&N
Afis'n.
St. L. So.— See Illinois Central.
San Francisco—
8t. Louis
2d, g , 6e, Class A, 1906....MAN
2d, g., 6s, class B, 1906. ...MAN
2d, g., 6s, class C, 1906....
Gen. mort., g., 6s, 1931
JAJ
&
ist L g., g., 5b, 1937
JA J
Consol., l.g.,gold.68,1912.A&0
Gen., gold, 4s, 1921
St.
Bt.
RR.
M&N
let 5s, g., May 1, 1933.
1st guar. g. 5s,Mar.,1933.M&N
.
L.
let con., g., 5s, gu., 1937.
1st con. g.5s, stp'g 05-37.MAN
1st, 5s, g., '41. ..J&J
So. Pacific Br. 6s, 1937
So. Pao.CoaBt 1st. g., 4s,'37. .J&J
Aust.&Nor.
129k
Purchaser also pays accrued Interest.
106
109%
120
114
114
110
115
I
In London.
A&O
{
Sale price.
102
101k
105
93
J&J
107
94%
llli.
117
110
113
108
119% 120
114
ii'i**
98k
118
122
100
116^ 116%
95 k 96
95
108
100
115
107
109
122% 123%
11858 119
..MAN
82
66
125
1st g. 4s, Nov. 1, 1948.
Richmond York River & Ches.-
lst, 5s, Jan. 1, 1910
J&.) 5 ioo
2d ext.. 4%8. Nov.. 1910..M&N i 80
South Carolina & Georgia.—
1st, g., 5s, 1919
M&N 10S%
Sumter & Wat. R.5s, g,'19 A&O §101
Virginia
Series
Series
Series
Series
Series
Series
Midland-
106% 107%
A, 6a, 1906
M&i-
B, 6s, 1911
M&h 114
C, 6s, 1916
D, 4-5s, 1921
E, 5s, 1926
F, 5a, 1931
General, 5s, 1936
M&iM&i^
M&iM&i-
1215b
112
113
102%
M&> 116%
Do
guar., stamped M&N 116%
Wash.O.A W.,lst,gu.,4s,'24.F&A 90
W.No.Car.,latcon.,g..6a,'14.JAJ
&
North Alabama
& Nashville.
— Set
lstg., 4%s, Jan. 1, 1929.... J&J
Staten Island Railway—
lstg., 4%8, June 1, 1943. ..J&L
Staten Isl Rapid Tran - See B.& O
Steub. & Ind.— See Penn. Co.
Sumter & Water. R.— See S.C.&Ga
120% 121%
115
9.5
103
106
Sunbury Hazleton & W. B.—
1st, 5s, May 1, 1928
M&> 107
2d mort.,inc.68,1938, coup M&> 116%
Sunbury & Lew.— See Penn. RR
SyracuseBing.&N.Y.— SeeD.L.&W
Syracuse Geneva & Cominglet M., 8. f., 7s, 1905
M&N 100
2d 5s, Mar. 1, 1909
M&t- 100
Tebo. & Nesho.— See Mo. Kan. & T
Term'l RR. Association (St. Louis
1st, gold,4%, 1939
AAO
95
106
>
98
9i.34
101
94
1944. .F&A
113%
8t.Louis Br.lst. g.,7s, 1929. A&O
133
St. L. Mer. Bridge Ter.—
1st, 5s, 1930
Merch. Bridge, 6s, 1929..
112% 113
115 116%
Terre Haute
J&D 100%
Gal.Har.&S.An.es,
Benn. & Rut., 4%s, g., 1927 M& N 5105*
Ogd.&L.Ch.let,g.,gu 48,'48.J&J 5103
v
1 104%
Rutl.Canad.l8t,g.,gu.,4B,'49.J&J io3 : 104%
8t Charles Br.— See Wabash RR.
St. Clair Mad. & St. L. Belt75
Alton Bridge 1st, g., 58.1933 J& J
77%
2d,
108% 108%
F&A
Rutland— lstM.,6s,Nov.l902.MA N 5103%
J&J
115
Con. 4*28, July 1, 1941
&
114
Richmond & Mecklenburg—
1st, consol., gold, 5s,
J&J
1924
g., 1910 F&A
2d mort., 7s, 1905
J&D
Mex.&P.Div.,l8t,5s,'31.M&N
Houston East & West Texas-
M t. Johns.
1st g. 5s,
112
120
61
127
100
123
95
123
100
110
Louisville
W
& Southern—
Sodue Bay
Roch.
O—
108
AAO
SpartanU.&Col.— See Ashv.&Spar
Spokane Falls & Northern—
108%
1st, 6s,g., 1939
JAJ
State Line & Sullivan—
Shore Line— See N. Y. N. H. & H.
SierraRy.ofCal.— lst,g.,6s,'37A&0
Sil.8p.Ocala&G.- SeeSav.Fla.&W.
Sioux C. & Pac— See Chio. & N.
Coll.tr.4s(J.P.),Aug.l,1949.J&D
Central Pacific-
Ut.Cent.,4s,gd.,g.,Jan.l,'17.A&0
& Pitts.— See Buff. R. & P.
Rock Island & Peoria—
Consol. 1st, 6s, 1925
J&J
See N. Y. C. & H.
Rome W. &
Ask.
Divlsional g., 5s, 1930
JAJ
Consol., 1st, g., 5s, 1956. .MAN
Ga. Mid. 1st, g., 3s, 1946... A&O
Ga. Pac. 1st, g., 6s, 1922.... J&J
Ga. Pac. Ry. equip., 5s, g...Var
Knoxv. & 0. 1st, g., 6s, 1925 .J <S J
Mobile & O. c 1. tr. 4s, 1938.MAS
Rich. & Dan. con., g., 6s,'15.J&,>
Equip., s. f., g., 5s, 1909.. MAS
Deb.. 5s, stampea, 1927. .A&C
South
JAJ 104
1,
95
97
&col.tr.g.4e,'49
104
95
Ga.
Rich. Hill— See K. C. Ft.
J&J
94
J&J 105
J&J ICO
J&J 102
& Roanoke— lst5s,'26. J&J
Deb. 6s,after July 1,1916. F&A
Seacoast RR. of New Jersey—
1940
&Ga.-
M&N 103%
Coll. tr., g., 5s, May 1, 1911.
Car. Central— 1st g. 4a, 1949
Richmond & Danv.— See So. Ry.
Rich. Fredricksb'g & PotomacJ&J 104
Extended, 5s. 1902
A&O 108%
Cons. mort. 4%s, 1940
guar.,
Col. & Green. 1st, 6s, 1916..
E. T. Va.
W
—
g. 4b,
2dM. 78,1910
sink'gfund, 1919 J&J 111%
8an. Fr. & San Jo. Val.- See Atchison Top. & S. F.
103% Santa Fe Prescott & Phoenix—
101
1st M., 5s, g., 1942
MAS 112
Sault Ste. Marie Bridge
lstM.,B.f.,g.,58,Julyl,'37.JAJ 105
Sault Ste. Marie & Southwest.—
See Chic. St. P. Minn. & Omaha.
111
Savannah Florida & Western—
Gen., g., 58, Aug, 1, 1932. .Q-F "l04
Bens. & Saratoga See Del. & Hud.
Republican Val.— See C. B. & Q.
1st
107
ist, g.,5s,
Del. R. Ter., p. mon. g. 5s,'4i
Ex. pur. mon. g. 5s, 1942.. J&J
Wllm.A No. 1st, 58,1907-27.. J& D 5103
S.
Char. Col. & Augusta—
1st M., gold, ext. 58.1909..JA J
ISi"
IstM., g.,6s, 1934
A&O 127
l8tM.,g., 5s, 1934
A&O 109 H
Cons. M., gold, 5s, 1943... M&N
107
Ala. Mid. -lstgu.g.5s,'28..M&N J104
Ik
§ 91*4
Charleston & Savannah120
Gen. 7s, g., Jan. 1, 1936.. J&J
93
St.J.Riv. Div.,g.,4s, 1934. .J&J
5104 115
Bruns. & West., 1st 4e,1938 J&J
87
87
Sil.Sp'gsOc. &Gulf- 4s,g.'18 J &J
82
97% 97% Scioto Val. & N. E.—See Nor. &
93
94
Schenectady & Duanesburg
98
1st guar. 6s, 1924
MAS
Schuylkill River— See B. & O.
§ 99
Seaboard Air Line—
Guar. g.. 5s. Oct. 1, 1902... A&O 101% 101%
131
1st, g., 4s, Apr. 1,1950... A&O
82% 82%
J&D 129
J&D 121
A&O lOi
M&S 103%
F&A
Cons, exten. gold, 4s, 1937
Sinking fund g. 5s, 1902.
Term., 5s,g.,gu., May 1,'41..U-F
&
Minn.
J&J 110
J&J 118
coup
S. F. 1st, ?«.g.,1938 J&D
& WdS.lst g, 5s, 1911.J&J
No.
St. P. &
Pac— See Nor. Pacific
St. P. & Sioux C.— See C.St.P.M.& O
San Ant.&Aran.Pass— See8o. Pac.
San Francisco & Nor. Pacific-
Wil.
124
J&J 110
1916
Bid.
.
,
J&J
Pittsburg Youngst. & Ashtabula—
Ashtab.& Pitt8.l8t,6s,1908.F&A
Consol. 5s. 1927
Pontiao Oxford & Northern-
Reading
65
& Western-
1917, ceitfs
let, g., 6s.
Louis & San Francisco— (Con. Southern Pacific Co.— (Con.)—
Gen. mort.,g., 5s,1931
JAJ 115% 116%
So. Pac. N. M. 1st, 6s, 1911.. J&J
Coll trust, g., 5s, 1987
A&O 112 98*
California PacificCons. g. 4s, 1996
J&J 95
ist mort., 4%s, g., 1912. ..J&J
Southw. Div., g. 5s, 1947. .A&O 99
2dmort., g., g'd4%s, 1911. J&J
Cent. Div., let, g., 4s, 1929. A&O
95
3dmort. 6s,g.,g'dl905... J&J
Northwest.Div.lstg.48,'30 A&O
95
3d mort 3s, g., 1905
J&J
Ft. S.& V. B. B.,lst, g.68,'10. A&O 105
No.Ry.ofCal.,lst6s,g.gu,'07. J &J
St. L. W. & W., g., 6s. 1919.MAS 112
A& O
5s, gold, guar. 1938
Refunding, g, 4s, 1951
J&J 98
98% North Cal. Ry.g., 5s, 1929. J&D
St. Louis Southwestern.—
Gila Val. Globe & Northern1st, g., 48,1989, certfs
M&N 985s 98^
let, g., 5s, Nov. 1, 1924. .MAN
2d,g.,cert.,inc.4s,Nov.,1989.J&J
79k 79% Southern Railway—
Grays Pt. Term. g. 5s, 1947.. JA D 100
1st, consol., gold. 5s. 1994.. JAJ
St. Paul & Duluth— See Nor. Pao.
E. Tenn. reor. lien, 5s, 1938 M&f
St. Paul Minn. & Manitoba—
lst Mem.dlv.g. 4%-5s. '96...J&J
2d, now 1st, g. 6s, 1909
AAO 114%
2dMenj.dlv.5s, 1996
A&O
Dak. ext., 1st 6s, g., 1910.. MA N 118
St. Louis Division
1st consol., g., 6s, 1933
JAJ 139%
lstg. 4s, Jan. 1. 1951
J&J
1st con., red.to4%s,g„1933.JAJ 11458 115
Alabama CentralMontana ext., 1st, 4s, 1937 J&D 105%
ist g.. 6s, 1918
JAJ
106"
Pacific ext., 1st, 4s, £. 1940.JAJ J 104
Atlanta & Ch. Air-L.—
Minn. Union 1st, 6s, 1922... JAJ 124
Exten. 4s. Jan. 19, 1907.. A&O
1st 5s, July, 1922
JAJ 109
1st, 7s, 1907
J&J
Montana Cen., lst,gd.g.6s,37J& J 138 142
Atl.& Danville.lst, 4s.,l948. J& J
1st, guar., gold, 5s, 1937.. JAJ 121% 124
Atl. & Yad lst.gu.g.4s.'49. A&O
109
East. Minn. 1st. g., 5s,1908 A&O 106
Atl.Tenn.&O— l8t,M.6s,'13A&o
Nor. div. 1st, g., 4s, 1948. A&O
Aug. 8outh. g. 5a, 1924
JAD
,
F&A 102
A&O
Bonds.
Ask.
,
& St. L.— See Penn.
let mort. 6s, 1902
Gen. mort., gtd., 48.1932.
Bid.
LXXIII
St.
109H
Co
Char. & Yougldogheny—
Pitts C.
Bonds.
Ask.
[Vol.
& Indiana—
A&O
F&A
J&J 104
J&J 100
1st, 5s, g., 1925
con. 5a, g., 1925
New
Terre Haute & Logansport—
1st, gu., 6s, Jan. 1, 1910... J&J
102 >* 102%
Terre Haute & Peoria—
87k 88
75
1st con. g 5s, Sept. 1, 1942. MAS
111% 113
Texas Central— 1st 5s, 1923. A&O
107%
Texas & New Orleans— See So. Pac
1071* Ill
Texas & PacificEast. Div., 1st, 68, 1905... M&Sr
104 106%
1st, gold, 5s, June, 2000. ...J&D 118%
102
2d, inc., g., 5s, Dec, 2000. .Mar
Lou. Div. 1st. g. 5s, 1931... J&J
111% 112
Tol. &O. Cent. 1st, 5s, g.,1935.JAJ 115
110
West Div., 1st, 58, g., 1935. A&O
113%
89k
Gen. g., 5s, 1935
J&D 105
Kana. & Mich., lst,4s, 1990 A&O
96
St Mary's Div, 4e,g., 1951. F&A
124
Toledo Peoria & Western—
133
1st, g., 4s, July 1, 1917
JAJ 92k 95
105
86* 87% Toledo St. L. & Western—
Pr.lien.g., 3%s, July 1, 1925. J&J
88%
112 115
1st, g., 4s, Apr. 1, 1950
A&O 81k 82%
114
Tol. Walh. Val. & Ohio.—
106
Gen.,g.,gu.,4%s,1931,8er.A.JAJ 107
Gen. g.,gu. 4%s, 1933 ser. B.JAJ 107
111k 1131,
Toronto Ham. & Buffalo
J&D 98
1st, g. 48, July 1, 1946
107 107»s
107% 107% Troy & W. T. Bridge- 5°, '15 M&3 106 107
108
109% Ulster & Del. con., 5s, 1928... J&D 108
United N. J. RR. & Canal Co.
117 78
General, gold, 6s, 1908
MAS 116%
112%
F&A 109
112
General, gold, 4s, 1923
111
General, gold, 4s, 1929
MAS 111
105
M&i^ 116% 120%
General, gold, 4e, 1944
126%
Gen. 1st. g.3%8,Mar.l, 1951. MAS §109% 110%
95
.
——
November,
.
Bonds.
Ask
Bid.
Onion Pacific-
ist Ry. & 1. g. 4s, g. 1947.... J&J
*N
lat lien conv. g. 4s, 1 9 1. .
1
Oregon Railroad
.
& Nav.—
M
Or. Ry. & N. let, g.,6s,1909.J&J
J&D
Cone., g.. 4e, 1946
Oregon Short Line
let, g., 6s, 1922
Utah & Nor., let,
105%
108
107
103 %
F&A 126%
7s, 1908J&J
Conaol. gold, 5e, 1926. ..J&J
J&J
letoonsol. 5s, g., 1946
Sept
Income A, 5a, 1946
116
110
Par.
Bid.
Ask.
100
Boston & Maine
100
Preferred
Bos.&N.Y.Alr-L.,pref. (Guar.). 100
Boston & Prov. (Guar 0.0.).. .100
100
Boston Rev. Beaoh& Lynn
104- Buffalo Roch. & Pittsburg
100
100
Pref
128
Burl. Cedar Rap. & Northern. .100
Camd en & Burrgt'n Co. (G uar. .25
193
169
106
300
96
191
1055,
108i8
)
11618
UtlcaABl.R.—See N.Y.C.&H.
Utica Clinton & Btng.— see Delaware & Hudson.
Valley (N. Y.)— See Del. L. & W.
>S103
Vermont Valley—
1st, 5s, Oct. 1, 1910
A&O
$112
Virginia Midland -See So. Ry.
Vloks. Shrove. & Pac—
Prior Hen 6s,g,Nov. 1.1915.M&N
110
—
M&N
1st, gold, 5s, 1939
F&A
2d, gold, 5s, 1939
Deb. mort.,68,serles A, 1939. J&J
Deb. inort.,6s.8eries B.1939.J&J
Equip, g. 5b. Mar. 1, 1921.. MfeS
Det. &Ch.ext.,l8t,g,5s.l941.J&J;
Dee M. div. 1st g. 4s, 1939. .J&J
8t.L.C.Bl. & Om.— 6s, 1908 .J&J
St. Loul8 Kan. City & North'n—
St. C. Bridge, 1st 6s,1909.A&O
Brunsw. & Chill., 6s, 1903. F&A
Warren RR.—See D. L. & W.
Washing'n Central— See Nor. Pac.
Wash. O. & W.—See Southern Ry.
West Jeraev & Sea Shore—
J&J
Consol. g. 4a, 1936
Cona., 3%s, g., Ser. B.1936..J&J
Cam.&At— Con.,5s-6s,1911.J&J
120
121
llOis
53%
105
111
95
103
106
98
107»a 112
100
114>a
103ia
105
119
& Penn.—
1st, g., 5a,
Jan.
1,
J&J
1943. A &O
1937
Cincinnati Hamilton & Dayton-
Common
50
99
99
99
xl07
71
100
100
120%
100
99%
100
100
98
New2dt>ref
Cinn. New Orleans & Tex. Pac. 100
100 44%
Akron
Columbus.
Cleveland
&
99
Cleve. Cin. Chicago & St. L....100
100 120 *a
Preferred
40
Cleveland Lorain & Wheel'g .100
100 72
Preferred
Cleveland&Pitts. (Guar.Pa.RR).50 191
Colorado & Southern—
A
Preferred,
Preferred, B
Preferred, Eagle
120
99
.
W
RAILROAD STOCKS.
Ala.
B,
& Gt. South'n, A, pref
common
&
Par.
* 10
I
*10|i
Ala. N.O. T.
P.Juno., A, prof .£10 I
B, deferred
*10U
11%
12%
2% 2%
3%
3*4
%
& Vicksburg
100
SO
Albany & Susquehanna(Guar.) 100 220
Allegheny Valley, pref
50t
Allegheny & Western (Guar.). .100 {120
AnnArborRy.com
23
100
Pref
100
53%
Atchison Topeka& Santa Fe.. 100
78
%
Alabama
Preferred
96%
100
Atlantic 1st Leased lines, rent tr.. il04
Atlanta & Char. Air L. (Guar.) .100 159
& West Point
RR
Preferred
Atlantio Coast Line.— A
Atlanta
21
25
55
78%
96^2
107
161
100 150
Atlantic Coast Line Co. of Ct.100 155
Atlantio Coast Line
lOOj
87
160
90
100 107% 109
102
.100
98
Augu3ta&Sav. (Guar.)
100 114 116
BaldEagloValley(lea8©dbyPa.)50 202 210
Bait. & Cumb. Val. Extension.. 50
65
70
Baltimore & Ohio
Common
100 105 10558
Preferred
100 93% 94
Beeoh Creek (Guar. N.Y. C.).... 50 106 108
Boston & AlbanyiGuar.N.Y.O.)100, 257 258
Boston &Lowell(Guar.B.&M.). 100 244
I
$
Purchaser alao pays accrued interest.
Bid.
Par.
Iowa Central
40% 41
100
100
77ifl
781*
95
Jackson Lans. & Sag. (Guar.). .100 90
195
Joliet & Chicago (Guar.O.&A.).100 190
Kal. Allegan & Gr. Rap. (Gu.).lOO 147
Kanawha & Michigan
100 32i« 34
K. C. Ft. 8cott & Memphis Ry.—
100
Preferred
Kan. City Southern(vot.tr.cts.) 100
Preferred (voting trust ctfs.) 100
Kan. City St. L. &Chic—
Preferred (Guar. C. &A.)....100
140
160
85
110%
106
Pref
Keokuk & Western
Kingston & Pembroke
59
755s
155
11
100
100 40
100
50
50
100 7C3
100 126
100 320
50 3414
50 t
Keokuk & Des Moines
75'8
16
45
8
Preferred
71
Lake Erie & Western
130
Pref
330
Lake Shore & Mich. So
34%
Lehigh Valley
Pref
Little Miami (Guar. Pa. RR.). ..50 227%
Lit.Sohuyl.Nav.RR.&Coal(9u.) 50 t 58
71
Long Island
50 67
Louis. & Mo. River, pref.(Gu ).100 190
176
46
36%
77 14
128
25
94
88
100 120
100 10314
Lowell* Andover
100 225
50^ Mahoning Coal RR. (Guar.)
50
Pref. (Guar. L. S. & M. 8.) ....50 105
41
Maine Central, quar
100 172%
72% Manchester & Lawrence
100 245
169 7e Massawippi Valley (Guar.)
100 154
193
Conn. Trust, 8.D. certs.. ... 100
209% Mexican Central
22
100
239
Mexican National tr. reoeipts..lO0 13%
New common (when issu3d).100 14>*
6% New preferred (when ias'd)..100 36 >s
144
Mexican Northern
100
145
Miohigan Central
100
199
Mine Hill & Schy. Hav. (Guar.). 50 61
21
Minneapolis & St. Louis Com. 100 109
38
Pref
100 123
Louisville Bridge Co
Louisville
Nashville
&
125
103%
230
250
160
22%
14
14%
37%
140
1
67% Minneapolis
55
St. P.
55
107ia
121
100
100
100
100
100
100
98%
983a
78
82
Morris & Essex
50 194
Nashville Chat. & St. Louts
100 75
Nashville & Decatur (Gu.L.&N.).25 135
Nashua & Lowell, M&N
100 256
197
J. P.
75
45
100
110
125
27% 28
77 14 78%
25
26
50
50%
& S. Ste. M. .100
Preferred
Missouri Kansas & Texas
Preferred
Missouri Pacific
Mobile & Birm. pref
Mobile & Ohio, assented
M.
& Co. trust receipts
Naugatuck (Gu.N.Y.N.H.&H.).100
Nesquehoning Valley
50
194
New Haven & Derby (Guar.).. 100
N.Y.BkHn&Man B Pref. (Gu.) 100
13% 14
New York Central & Hud. Riv.100
53 >a 54
Dividend payable in London
23% 2414 New York Chicago & St. Louis. 100
219 225
1st preferred
100
2d preferred
100
196%
New York & Harlem (Guar.)
50
.
,
91
971% 99
124 1« 127
.
Gen. mort. gold, 3-4s,
Income, g„ 5s, Apr., 1943.Nov. 1
West, of Minn.— See Nor. Pacific.
West. Nor. Car.— See Southern Ry.
Western Pa.—
let mort., gold, 4s, 1928. ...J&D 112
Western Ry. Ala.—
Cons.4%8, g., gu.Oct., 1918.A&0
West Shore—See N. Y. C. & H. R.
West. Tr't— See N. Y. C. & H. R.
Common. vot. trustee oertfs.lOO
West Va. & Pitts.— See B. & O.
do. .100
West Va. Cent. & Pitts.—
1st preferred
J&J 115% 1161s
do. .100
1st, gold, 68.1911
2d preferred
50
Wheeling & L. Erie RR.—
Columbus & Xenia (Guar.)
M&S 90% 91 Concord & Montreal— (Guar.B&M)
1st cons., g., 4s, 1949
100
Lake Erie Div. 1st, g. 5s, *26 A&O 112
Class 1
114
100
Wheel. Div. 1st, g., 5s, 1928.J&J 112
Class II
100
Exten. & impt., g.. 5s, 1930.F&A 110
Class III.
100
Williamsport & N. Branch RR.—
Class IV
102ifl
100
1st ref'd'g, g. 4%s, 1931....J&J 5100
Concord & Ports. (Guar.)
W.
Wilkesb. & East— See N.Y. S &
Conn.&Passumpsic— Pr'f.(Gu )100
St.P.M.&M.
Falls—
See
River(Guar.B&M)100
Willmar&S.
Connecticut
Wilm. Col. & Aug.— See Atl. Coa8t
Danbury & Norwalk (Guar.). ...50
Line of S. C.
Dayton & Mioh.,com. (Guar.)... 50
50
Wilmington & North.- See PhilaPref. (Guar. C. H. & D.)
delphia & Reading.
Delaware & Bound B. (Guar.). 100
Wilmington & Weldon— See Atlan100
Delaware & Hudson
tic Coast Line RR.
50
Delaware Lack. & West
100
Winona & St. P.—See Chic. & N.
Denver & Rio Grande
100
Wisoonsin Central Company—
Pref
1 00
J&J 88
88% Denver & Southwestern
1st mtg., g., 4s, 1949
100
Cona. let aeries, g., 5a, 1909 J &J
Preferred
Ch. Wie & Minn.,lat,6a.'16.M &S 115
100
Des Moines & Fort Dodge
100
Marshfield & South Eastern Div.
Pref
pur. mon. 1st g. 4s, 1951. MjeN § 93
94
Detroit Hills & S. W. (Guar.).. 100
Wisconain & Michigan Ry.—
100
Detroit Southern
1st M.,g., 5s, Jan. 1, 1945.. J&J
25
100
35
Preferred
Wisoon. Val.— See C. M. & St. P.
100
Duluth South Shore & Atl
Nashua
100
Worcester
& Rochester—
Pref
4a, Jan. 1, 1913
J&J
East Pennsylvania(Guar.P&R) .50
115ia Elmlra & Williamsport (Guar.). 50
4s, Jan. 1,1930
J&J
4s, Oct. 1, 1934
A&O
50
Pref. (Guar. Nor. Cent.)
Zaneaville Terminal—
100
Erie— Common
100
lat, g, 5s, July 1. 1940
J&J
1st pref
100
2d pref
,
110
.
W. Jersey consol. 6s, 1909. M&N
Western MarylandBait. & Harris., g.,5s,1936.M&N 125
let M.West. Ext. g.5e,'38.M&N 105
West. N. Y.
99
59
stock*.
Pref
130
140
100 84
Canada Southern
100 110
Canadian Pacific
100 1104
Pref
50 t
Catawlssa, Com
50 t 59
let pref. (Guar. P. & R.)
50
2d pref. (Guar. P. & R.)
Cayuga&Susque.(Guar.DL&W).30 210
1 00
Central Massachusetts
100
Pref
100 175
Central of New Jersey
Chartiers Railway
50
100 45%
Chesapeake & Ohio
36
100
Chicago & Alton Ry
100 76%
Preferred
100 124
Chicago & Eastern Illinois
100 136
Preferred
Chicago Great Western100 24%
Common
100 92
4 p.o. deb
86
5 p. c, pref. A, div. in cash.. 100
495s
100
4 p. c. preferred B
Chic. Ind. & Louisville100 40ia
Common
100 72
Preferred
100 169
Chicago Milw. & St. Paul
100 191
Preferred
100 207
Chicago* Northwestern
100 1238
Preferred
Chicago Peoria & St. Louis5%
100
Preferred
100 143
Chicago Rock Isl. & Pao
Chicago St. Paul Minn. & O. -.100 135
100 196
Pref.
Chic Terminal Transfer Co... 100 20%
37
100
Preferred
Choctaw Oklah. & Gulf, cert's. 50 t 67
Preferred, Trust certificates. .50 t 53%
103 »s
Verdig.Val.Ind.&W. SeeMo.Pac.
Vermont & Massachusetts—
M&N
Gnar., 5s. May 1, 1903
Stock*.
'
Utak Central-See Rio Or. West.
Off fthft fth
39
RAILROAD BONDS AND STOCKS.
]901.]
I
90
193
260
265
75
,
196%
108
85
158
100
1160
161
158%
51% 51%
115
117%
90H 91
410
420
NewYork Laok.&West.(Guar.).100 135 139
New York New Haven & Hart.100 214 214%
New York Ontario & Western. 100 34% 34%
196 14
198 14
200 210
160 163
284 287
t 65
Phila. & Norfolk... 100
Norfolk & Southern
100.
56 '8 57
100'
Norfolk & Western Ry
Adjust, preferred
89% 90
100i
North Carolina (Guar.So.RR.).lOO 155
99
Northern Central
50
Northern, N. H. (Guar.B.&M.).100i x!70 175
New York
210
200
215
210
17234 173
96
NorthernRR.ofN.J.(Gu.Erie)..100
|239
240
Northern Pacific.
100
4478 45ia
Preferred
100 103%
923s 92ia North Pennsylvania (Gu.P&R).50 \10i
69
Norwich & Worc'ter pref. Gu. ) 100 230
69
Ogden Mine RR (Gu.Cen.N. J.). 100 95
41
42
Old Colony (Gu.N. tf.N.H.&H.).100 206%
110 140
Ontario & Quebec
100 1151
105
109
Oswego&Syraouse(Gu.DL&W)..50 218
14ia 15
Pacific Coast Co.— See Misoell.
38»s 41
Pawtuxet Valley Railroad
100 180
11
11% Pennsylvania Railroad
50 147%
19 >a 20 4 Penn. & North western
50 t
t.
70
Bureau
Peoria &
Valley (Gu.).lOO 205
t.
Peoria & Eastern
100 46
72ia Pere Marquette RR
65
100 80
4:158 41%
Pref
100 83
70 14 Philadelphia* Erie
70
50 t 41%
5614 57
Philadelphia German. & Norris.
(Guar)
Erie & Kalamazoo (Guar.)
50 260
50 fl61
165
Philadelphia & Trenton—
Erie & Pittsb. (Guar. Pa. RR.)..50 160
60
Evansville & Terre Haute
50 53
(Guar. Pa. RR.)
100 270
Pref
50 83% 86
Phila. Wilm. & Bait
50 1106%
100
Fitohburg, common
Pittsburg Bess. & L. Erie
50 t 33
Preferred
Preferred
100 144 145
50 * 70
Pittsb. Cin. Chic & St. Louis. 100
Ft. Wayne & Jackson100
Common
Pref
100
150
Preferred (Guar. L.8.&M.S.).100 146
Pittsb. Ft.W.&Chic (Guar.).. 100 192
Den.
Worth
&
C,
stamped
Special
(Guar.
Pa.
Fort
RR.)
100 185
100
Plttsb.MoKeesp.&Yough.(Gu.)..50 141
Fort Worth & Rio Grande
Georgia RR. & Bank. Co.(Gu.).100 230 235
Pitts. Shawm ut & Northern. ..100
48
Georgia Southern & Florida... 100
Pittsburg & Western, pref
50
100 x 97
98
First preferred
Pitts. Youngs. & Aahtab., 00m ...50
80
Second preferred
100 75
Port. Saco & Porta. (Guar.)
100 195
Grand River Valley (Guar.). ..100 130 135
Prov. & Worcester (Guar.)
100 298
1 00 193ia 194ia Providence Warren & B
Great Northern Ry .— Pref
100 141
100
Green Bay & Western
Qaincy RR. BridgeCo. (Guar.). 100 199
Heading CompanyDeb. ctfs. A
1000
1000
Deb. ctfa. B
Voting tr. oerts
50 4338
150
Green RR. (Guar. D. L. & W.).100 149
1st pref., voting tr. certs
50 77%
Hartford & Conn. West
100 39
42
2d pref., voting tr. oerts
51
50
Ports.
Mt.
Harrisburg
J. &Lan.50
rtensselaer &Sar atoga. (Guar .).. 100 212
—
Henderaon Bridge (Guar.)
Fred.
too
Richmond
& Potomao
100 97
Hibernia Mine RR. (Guar.)
Common
100
100
Hocking Valley
Dividend obi tgations
100
55
55%
100 227
Preferred
100
76%; 76ia
6 per oent guarant'd
100
Huntingdon & Broad Top
50 t
7 per oent guarant'd
100
Pref
50 t 52ia
Rich. & P. & R. F. & P. Connect.
130
Illinois Central
100 138%|139% Rio Grande Southern
106
10
Righta
7%' 7% Rock Island & Peoria
100 108
Leased lines (Guar.)
100 103 1IO6
Indiana Illinois & Iowa
100
(
100
104
.
I
100
155*
147%
>•
215
47
85
86
42%
35
72
194
190
146
!
200
202
43%
77 *
5433
215
233
!
.
1
Price per share not per cent.
t
Sale prtoe.
i
In London.
20
113
x Ex-dividend.
—
—
40
THE QUOTATION SUPPLEMENT.
Stock*.
Par.
Bid.
Rome & Clinton (Guar.D.&H.)100
Rome Watertown& Og. (Guar.) 100
!
tr.
oerts.100
10% 11%
100
58
22
100
100 123
St. Lawrence & Adirondack.
100 U22
St. Louis Bridge, 1st pref
100 II 55
2d pref
100
St. Louis & San Franoisoo
100 76%
1st preferred
100 66 %
2d preferred
26%
100
St. Louis Southwestern
100 56
Pref
Saratoga* Schenectady (Guar.) 100 175
100 25%
Seaboard Air Line Ry
100 49%
Preferred
100 59'8
Southern Pacific Co
1st pref. vot. tr. certs
2d pref. vot. tr. oerts
. .
4m
t
111
61
24
32% 32%
;
|
|
123%
126
59
42
78
67mI
27
:
1
I
1
56%
26%
50%
60
Prices per snare not per oent.
/
In
London
LXAIII
[Vol.
Stocks.
Bid. Ash.
Preferred
do. ,100
86% 87
Southwestern of Ga. (Guar.).. 100 114 116
Staten Island Ry
75 20
Sunbury & Lewistown
50 t
Syracuse Bingh. & N. Y
100
Texas & Pacifio
100 39
39%
8i«
Toledo Peoria & Western
100
Toledo St.L.& W., vot. tr. certs.100 20% 2114
Preferred, voting trust certs.100
34
36
Troy&Greenbush (Guar. N. Y.C).50 178
Tunnel Rail, of St. Louis
100 H22 126
Union Pacific— Common
100 1013b 101%
Preferred
100 88?a 89
United New Jersey RR. & Canal
Company (Guar. Pa. RR.)...100 278% 279 %
Utioa & Blaok River (Guar.).. 100 190
UtioaChen.&Susq.Val.(Guar.) 100 155 160
138*1 140
100 110
Par.
Southern Ry.(vot. trust certs.)100
125
.
Rutland. Preferred
8t. Jos.& Gd. Isl. vot.
Mocks.
Ash
%
J
Bid.
Ask.
Valley RR. (N. Y.) (Guar.).... 100 130
Vermont &Mass. (Guar.)
100
Wabash Railroad
100 20
1135
100
36%
Ware Riv. RR. Guar. B. & A. 1 00 200
Warren, N. J. (Guar. D. L.&W.).50 194
West Jersey & Sea Shore Com. 50 t 64
Western Maryland
50 1 21
Western N. Y. & Penn
50 t
Trust oertifloates
West Virginia Cent. & Pitts... 100
17
Wheeling & Lake Erie com
100
48
100
1st preferred
28*9
2d preferred
100
Wisconsin Central Co.—
Ccommon.vot.tr. oerts
100 20%
i0
Preferred, vot.tr. certs
100
Worcester Nash. & Rochester.. 1O0 150
366s
215
197
Pref
)
<
.
—
20%
25
18
50
29
21
41
153
x Ex-dividend.
STREET RAILWAY SECURITIES.
Prices
marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices —that is, the purchaser does not pay accrued interest id addition
Bonds.
Bid.
Ask.
Itoiios.
Bid.
Prices not
Bonds.
Ask.
Bid.
Brooklyn, N. Y.— (Conoluded)
Dayton, O.—
Brooklyn Union Elevated—
Dayton Springfield & Urbana—
lst4-5s, Feb. 1, 1950
F&A 10'^% TOO's 1st g. 5s. Nov. 1, 1928
M&N §104
100 1« 101
Stamped guaranteed
Springfield & Western Ry.—
C'ylsl.&B'klyn 1st 5s, 1903.. J&J 102 103
lstg. 5s, 1921
J&D 99
STREET R'WAY BONDS.
ALBANY, N. Y.—
United Traction Co.—
Ask
106
,
Albany Ry,oon.M,5a,g,1930. J&J §117%
102%.
J&D§116%
Gen. g. 5s, 1947
Kin*tsCo.El.-l8t.g.,4s,Aug.'49F&A
90% 91ia Denver,
Col.—
§125
90ia 91ia
W.Turnp.&RR,l8t,g,6s,'19.M&N
Stamped, guaranteed
MAN §124 126 Nassau Electric— 1st, 5s, 1944. A&O 113 114 Denver City Tramway2dg'd6s, 1919
118
116%
A&O }
Denver. Tram., lst,68,g.,'08,J&J (107%
J&J 97H 98%
Troy Ry., 5s, g., 1942
1st g. 4b, Jan. 1, 1951
Consol. 6s, g., 1910
J&J 108 108%
Akron, O.—
Buffalo, N. Y —
Metropolitan g. 6s, 1911.... J A.T 108 108%
99 100
Con. Tram. con. g. 5s, 1933.A&0
Northern Ohio con. g.5s.,1919. J&J § 99 100 % Buft. Bell. &Lan.—5s., 1927.. J&D §102ia
Buff. & Lock., 1st g. 5s, 1938. J&J ;107% 109
Den. C.Tram.,l8t g.5s,1919.A&o ,102 103
Akron Bed. &01ev. g.5s,'15,M&S §106 107
Buff. Ry.,lstcon.M.,5s,g.,'31, F&A §117% 11<*
Allentown, Pa.—
Deb. g. 6s., 1917
A&O §105ia 106% Detroit, Mich.—
Detroit Citizens' 8 treet Ry.—
Lehigh Valley Traction—
Buff. & Niag. Falls Eleo. Ry—
93
1st con. g., 5s, 1905
1st gold, 4s, Deo.l, 1929.... J&D §
1st M. 5s, g., 1935
J&J 106% 108ia
JAJ tlOO 101
Det. Sub. Ry., lst,5s,1902. .M&N J 99
2d mtg. g. 5s., 1921
J&J 104
Anderson, Ind.—
Highland Park,l8t,5s,1908. J&J § 99% 101
Buffalo Trao.— 1st g.5s., 1948. J&D ,10814 U014
Union Traction Co. of Indiana—
Crosst'n St.Ry.lst.Ss.g. 1932, M&N §114% 115% Det. Eleo.Ry.— Cons.g. 5s, '16.J&D §10234 105%
J&J § 96ia 97ia Lookport & Olcott Ry.—
Det. Ry.— 1st, 5e, g, 1912-24.J & D §105
108
1st g. 5s, July, 1919
1st g 5s, July 1, 1920
J&J §102 105 Detroit Ft. Wayne & Belle Lie—
Baltimore, Md.—
1st, g., 5s, Apr. 1, 1927
A&O §104% 105
Camden, N. J.—
Ball.TTao.Co.,l8tM.,5a,1929,M&N 117 118
Det. & Pontiao— 5s g., 1922 ..F&A 5105 107
121ia
122ia
No. Balt.Div.,lat,g.5s,1942.J&D
Detroit Ypsilanti & Ann Arbor—
Cam.&Trent. Ry., g. 5s, 1929.M&N 98 102
M&N 101% 102%
Ccnv. g. 5s, 1906
lstg. 6s, Nov. 1,1917
H314
M&N
Charleston,
S.
109
110
Balt.CityPas..l8t,5s,g.,1911,M&N
Cons. g. 6s, Feb. 1, 1924... F&A
307
118
M&N
1932,
lstg. 5s, 1926
100
Cent. Ry.,con. M., g.,5s,
Charleston Consol. Ry.,Gas & Elec.
F&A
118
119
MAS
1932...
105
Exten. & imp. 5s,
Rapid Ry. 1st 5a, g., 1915
Co. consol. g. 5s, 1999.. .. M&S
90
M&S
93
116
117
J&D
lst,M.,5s,g.,
1922,
Clty&Bu.,
Ch. City Ry.— lst.g., 5s, 1923.J&J 106
Duluth, Minn.—
Lake Ro. El.,l8t,g.,5s, 1942.M & S 119
Chicago, III.—
Duluth Superior Traotion Co.—
B.C.&Ell.Mills,58,g.,g'd.l916.J&J 110
104
United Rys. & Electric Co.—
Chicago Electric Transit—
1st & coll. tr., g., 5s, 1930. .M&N
M&8 95 95% 1st, 6s, guar., 1914
1st consol., g., 4s, 1949
F&A
1133s
Easton,
Pa.—
71ia 72
Incomes, g., 4s, 1929-1949 .J&D
Chicago & Milwaukee Eleo. Ry.—
Easton Consolidated Electric Co
lstg. 5s, July 1, 1919
J&J
103
Beaver Falls, Pa.—
Coll., tr., g 5s, 1949
104
Cicero & Prov. St. 1 st 6s, '04 M& N §105 106
M&N
Beaver Valley Traction
Consolidated 5s, g., 1915. M&N
107 % Easton Palmer & Beth. St. Ry.
1st g. 5a, Deo. 31, 1918 ....'.J&J
108
1st cons., g.,5s, Oct.l,1950.A&O §10413 106
LakeSt.El. deb.5s,g.g'd,1928.J&J §103* 103%
Ino. deb. 5s, July 1, 1928. Feb. 1
68
70
Pa.—
Erie,
Binqhamton, N. Y.—
Metropolitan West Side "L"—
Bing. RR., g. 5s.. Mar. 1, 1923. J&J
lstg. 4s, 1938
F&A 100% 101% Erie Electric Motor Co.—
lstref'd'g, g., 5b, 1941
109
A&O
105
Bing. Lester &U. g. 58.1925. J&D
Exten. g. 4s. 1938
J&J § 98
983s
No. Chic. St. RR., 1st, 5s, 1906, J&J
104ia
Georgetown, Mass.—
Birmingham, Ala.—
1st 5e, 1909
J&J
106%
Rowley & Ipswich Ry.—
Blrm. Ry. Light & Power—
Refdg. g. 4%s, 1931
A&O §105 "a 1063s Georget'n
lstg., 5s, June 1,1920
95
100
J&D §106 108
cons.g.
Jan.
1st
5s,
1, 1951.. J&J
No. Ch. City Cons.4 ia8,1927.M & N § 107ia 10^
Blrm.Ry.&Eleo.l8tg.5s.,1920.J&J 102 105
Nor'western El., 1st 5s., 1940. J&J §10478 10518
Girardville, Pa —
lstref'd'g, g. 48,1911
M&S § 95ia 96 Schuylkill Trac—
Boston, Mass1st 5s,19<
§100 1033&
South 8ide"L"— lst4 %, 1907. J&J|
Lex. & Bost. 1st g. 4 las, 1920.. A&O
Union El. (Loop) 5s,g.,1945..A&0' §113* 113ia
Grand
Rapids,
Mich.
114ia West Chicago Street RR.—
Lynn & Bost. ,1st ,5s. *., 1924.J A D
East Middlesex 5s, 1918
M&S
M&N; §110 110% Grand Rapids Ry.—
1st, 58,1928
1st g., 5s. Jan. 1. 1916
J&D §104 106
Naumkeag, 1st 5s, 1906
J&D
Consol. g. 5s, Nov. 1.1936..M&N §100 101
Con. 5s, 1910
J&J
W. C.St. Tun., lst,58,g'd,'09,F&A
105
Greensbu
Pa.—
g,
102
West End, deb., 5a, g., 1902, MAN
West.Div.Ry., 1st 4%s,1932. J& J
110%
MoK. & Greens. Ry.—
108%
Debenture, 4ias,g.. 1914.... M&S
Ogden St., 6s, 1916
M&N 113 114 Pitts.
lstg.5s, 1931
J&J §100 103
Gold 4s, Feb. 1, 1917
F&A
J105
Cincinnati, O.—
IO714
Boston con. 5s, Jan., 1907.. J&J
Halifax, Canada.—
Cambridge, let m., 5s, 1903.. A&O
Cin. New. & Cov., 5b, g., 1922.J&J 'K114% 115
Halifax Elec. Tram. Co.—
Charles Rlv.,lstm., 58,1904 .A&O
So.Cov.&Cln.,lstM„68,'12,M&;^ 118
lstM.,g.,5B, June 1, 1916.. J&J
104
Hljfhl'd, non-con. pl.5s,1902.M<&N
2d cons. M., 6s, g., 1932.. ..J&J 131 13V"
Metropolitan, plain 58, 1903, J&D
Newp't & Day., 1st, 6s, '17. F&A §115 120%
Hartford, Conn.—
Middlesex, plain 5s, July '04.. J&J
Cincinnati Street Ry.—
Hart. Man. & Rock., 5s, 1924.A&0 108
South Boston, plain 5s, 1905. M&N
Mt. Aub. Cable 1st 5s. 1907. J&D 110 111
St. Ry.— 1st g. 4s. 1930.MAS 106
South Shore & Boston—
1st M., 6s, 1905
A&O il08% 108% Hart.
1st con. ref d'K g. 5s, 1919. F&A
Consol. M., 5s, 1906
M&S 105 106% East H.&Glas.,5s,'27(oonv.) J&D 125
Bralntree & Weymouih St. Ry.—
Southern Ohio Traction—
HOBOKEN,
lstg. 5s, Mar 1917
M&S
1st oons. g. 5s, 1920
M &N §100 101% J. C. HobokenN.& J.—
Paterson Ry.—
Bridgewater Whitman & Rock.—
Cin. & H., 6s, g.,Apr. 1,1918. J&J §109 ia 111
4s, g., Nov. 1, 1949
M&N 81 82%
1st g. 5s, Nov., 1917
M&N
Cleveland, O.—
N. Hud. Co. Ry. 1st M., 6s,'14 J&J 120
Bridgeport, Conn.—
Con.
M., 5s, 1928
J&J 113
Cleveland Elyrla & Western—
26
Conn.Ry. &Ltg lst,g.,4ia8. 51.J&J §100 ia 101 %
Clev. &Berea,g., 6s, '02-12.. J&J 100 101% Paterson Ry.— Con. 6s, g.,'31.J&D
2d
6s,
Oct.
1, 1914, Opt .. ..A&O .100
Clev. &Elyria,g.,6s,'05-15. M&N 103
104 *a
Brockton, Mass-—
Elyria&Ober.,g.,68,'07-17..F&A 104 108
Indianapolis. Ind.—
Brock. Bridgwater & Taunton—
Con. 1st g. 5s, Aug. 1, 1920. F&A
100
,
C—
,
.
.
. .
,
,
1
1st., g. 5s,
Aug.
1,
1917....
F&A
§107
New Bed.Middleboro&Erockton—
Jan. 1, 1920
Brooklyn, N. Y.—
1st., g., 5s,
J&J §109
& Chagrin Falls Eleo. RR.—
lstg. 6s, May 1,1916.
§101
Clev. & East— 1st, g., 5s, '29..J&J
108%
Cleve.
110
M&N
104%
100
Cleveland Eleotric—
Atlantic Ave.,gen.M.,5B,1909,A4O
Consol. M., 5b, g., 1931
A&O
Imp. M., 5b, g., 1934
J&J
Brooklyn City-lst, 5e, 1941. .J&J
Brooklyn Cross. 5s, 1908... J&J
Gr. 8t.& New.5s.Aug.l,'06.A&o!
Consol. M.,5s, gold, 1913.. M&>- §105ia
Br'klynSt., 1st M., 6a, 1903.. M&S §103
East Clev., 1st, M., 5s, 1910. M&>- §1U3
80. Side St. Ry., 6s, 1903.. ..M&S §103
CI. City Cable, 1st, 5a, g.. 1909. J & J §103ia
Clev. Pains. & East., 5s,1916.A&() M04
Consol. 5s. 1918
A&O § 87 ia
Lorain & Cleve. g. 5b, 1917-27. J&J §105
107
113
100
108
115
102
113ie 116
105
107
104
Gr'p't & Lor. St. 6s, 1910 M&N! 106
109
Wm.& FlaLex.4%8.July'41 F&A 106 108
Columbus O.—
Bkiyn hatl.&W.E.,gen.5s,'33.A&0 101 103
B'k'nC .&New..l8toon.5s,'39,J&J: 113ia 114i* Col. Con. St. Ry.,lst,g.58,g.'09.J&J §103
Brooklyn Queens Co. & Sub.—
Col. St. Ry.. cons., 5b, g., 1932, J&J §111
J&ji§109
1st mtg., g., 5b, 1941
Crosst'n St., 1st. 5s, g., 1933, J&D §109
lntcon gug.,.,58, July'41.M&N 102
CoL Grove City & 80' western Ry.
B'k'n Hap. Tran.-5B,K.,1945.A&0 104
104V lstg., 5s, 1921, Opt. 1906. .J&J § .....
§ 1 urchMer also pays acorued interest.
X Sale price.
107
104%
M&N
1081$
J&J
86%
Indianapolis & Ureen. Bap.Tran.—
let g., 5s, Jan. 1, 1929
J&J 100
J
110%
102
ersey City, N.J. —See Newark.
105
Kansas City, Mo.—
06% Central Electric g. 5a, 1914. .M&N 100
105% >rand Ave. Cable, 5s, g., 1908, J ji 104
104 <*
92
105%
106
113
110
I
I
Citizens' St. RR.,con.5s,g..'33.
Ind'polis 8t. Ry. Gen. 4b,1933
1
100
«. C. Elev. Ry. Co.,4s,g'd,'22..J&J
90
J&J 110
102
106
91
G't'd6s, 1922
VIet.,Corriganis8.,58,July,'16,J&J 106% 169"
Viet. St. Ry., 5a, g.,8ept.,1909,M&S 104
105
Cons. 5s, g. May 1~ 1910... M&w|£ 103 104
Lexington, Ky.—
Lexington Ry, Co.
1st g. 5b, June 1, 1949
J&D 100% 101
—
November,
STREET RAILWAY
1901.]
Bonds.
Bid.
New
J&D
1st g. 58, June 1, 1925
Steinway Ry.— IstM. g. 6s,'22.J&J &117
Lonq Branch. N. J.Atlantlo Coast Eleotrio RR.—
M&N $101
1st, g., 5s, 1945
General mortgage. 5s, 1946. J&J § 92
Atlantic Coast Electric Light—
g.. 5s,
J&D
1945
119
105
85
Los Anqeles_ Cal.—
LosAng. Ry 5e", g., 1938
A&O 115 117
Los Ans. Paciflo RR.,58, 1928. J&D 10112 102 *s
123
A&O
1st consol. 5s, 1931
105
LosAng. .v Pasa.—5s, g. 1928 J&J
Los Aug. Trac, 1st 6s, 1915.. M&N 114 116
J&D 104 107
1st g., 5s, 1938
Ry. Co.— (Concl.)
B'way 8urf. RR. id, 58.1905.J&J
Ool.& 9thAv.,l8t,g.5s,1993,MAS
bex.Av.&P.F'y,l8t,58,g.'93.MAS
34th St. Cr*8t*n, 1st 5s, '96. A&O
Second Avenue 1st 5s, 1909.M&N
F&A
Consol. 5s, gold, 1948
TtiirdAve. 1st, 5s, g.. 1937. ...J&J
A&O
Twenty -third St.— Deb. 5s, '06. J &.)
Union Ry.— 1st, 5s,g., 1942. ..F&A
South.Boulev'd— 5s,g., 1945.J&J
113
119
111
114
We8tc'.lies.Eleo.,l8t,58.g.,'43.J&J
YonkersRy..
1st. 5s.
New York &
1946. .A&O
§104
12234
122
lift
§106 19
§119
123
103
108
103
112
§111
§105
103
Niagara Falls, N. Y.—
& Suspen. Biidge—
July
J&J
1903
1,
g., 8. f., 5s,
1949...
let con. 5s,
§102*2 103
111*2 112
M&N
Norwich, Conn.—
Norwich Street Ry.—
125
lstg. 5s, Oct.
Oakland Transit—
1st cons. g. 5s, 1931
Mer. 8outhington & Compounce—
lstg. 5s, 1928, Opt., 1903. .J&J §107
Oak. Tr. Co. con.
g. 6s,
108
Mllw. CityRR.,lst,5s,g.,'08,J&D §107
Mil. Electrio Ry. & Light—
F&A §110% 111*2
Consol., g.,58.1926
Ottawa Ry. Light & Power Co.—
A&O
lstg. 5s, Apr. 1,1929
&
Peoria, III.—
Peoria
& Pekin Terminal Ry.—
Traction—
Mil. Light, Heat &
M&N §105% 106*2 1st g. sink. I'd 58,1905-1930 J&J
5s, guar., 1929
W. Bide St.Ry., 1st M.,58,g.,'09,J&J §107 108
Philadelphia, Pa. -
'
Pittsburg, Pa.—
Trac, 1st, 5s, 1929.... J&J 112
Central
130 135
Citizens' Trac, 1st, 5s, 1927, A&O 11^*2
.130
135
113*4 11434 Duquesne Trac, 1st, 5s, 1930, J&J 117*2
,105*2 106*2 Fed. St.& P.V.,58, g.,May 1,'42,J&J
110*4 111*3
Monongahela
&
101
120
Nashville, Tenn.—
60
92
105
105
105
101
70
95
101
11713 120
105 106*2
119
lzO
115S, 116
117 121*2
Ry.—
J&D
Cons. Trao.of N.J. ,1st 5s,'33,J&D
Newark Passenger RailwayOrange & New., lst,6s,1905, A&O
New. Pass. cons., 5s,g.,1930,J&J
Essex Pass. Ry., 6s, 1905. M&N
Nor. Jersey St. Ry. 4s, 1948. M&N
Bap. Tr. 8t.Ry.,lstM.58,g.,'21, A&O
§103
105
RR.—
412, May
,
>106
,118
>108
81
Port.& Cape
108
109
82
1110
Bedford, Mass.—
Union St.Ry.— Con.5s,g.l914 J&J 109*2 110
New Haven, Conn.—
J112
HewHav. 8t. Ry.,lst,5s,g.,'13,M&S 111
Edgew. Div. let.g., 5s,1914,J&l) 111
Winchester Ave.,5s,g.,1912M&N [ill
1, 1913. ...M&N §109
3*28,1951
J&J
Eliz.
Portland
'15.M&N §110
(
112
Ry.—
on-ol. g. 6s, Sept. 1, 1916.
Consol.
g. 4s,
1930
99
101
M&S §105
108
88
SO
J&D
§
§
Providence. R. I.—
Prov. & Fall R. 5s, 1921
J&J §109 110
United Tr. & El., 1st, 5s,g.,'33,M&S §11334 115
N.O. City RR.-Gen.g.4-5s,'43... #J 1095s 110
J&D 105*4 108
1st, 6s, 1903
N.O.City&Lake,lBt,5s,g.'43.J<&J 113"« 115
Power-house g. ,6s, 1917
J&D 104 108
H. O. &Car.— lBt6s, 1907.... F&A 106
F&A 107*3 112
2d 6s, 1907
J&J 114 116
Cons, g., 5s, Feb., 1933
115
Orleans RR. Co., 1st 6s, 1912. J&J 110
2d 6s, 1912
J&J 105 112
Newport News, Va.—
Jlewp'tNews &01dPt.Ry.&E.Co.M&N 107
lst g. 5s, N ov. 1, 1938
Gen. g. 5s, Mar. 1, 1941
M&S § 99
Citizens' Ry. Lt. & Power Co.—
M&N § 96
lstg., 5s, guar., 1940
New York, N.
Bleecker St.&F.F.lst g.4s,'50. J&.I 102
108
100
Y-
Cent. Crosstown, lst,6s,1922,MA N 5120
Oen.P'kN. E.Riv..oon.,7s,'02,J&D 104
Christopher & lOth Street—
1st, ext., 4s, Oct. 1,
Dry Dock
E.
1932
J&D
Manhattan Elevated—
Consol., 4s, gold, 1990
Met. El., 1st, 6s, 1908
Metropolitan Street Ry. Co.—
Sacramento, Cal.—
Sacramento Elec Gas & Ry.—
Cons. 5a. Nov. 1, 1927
ST. LOUI8, Mo.—
A&O
J&J
115
105
112
99
102^8 103
11534 ii6*e
7th Ave. 5s, 1904.. J&D
2d M.,
J&J
110
108
Con.
J&D 121
B'way Surf. RR.,lst,58, '24, J&J §114
96
98*2
Comp.H.&M.Ter.,6s,g.'13 J&J
Taylor Ave., 6s, g., 1913. J&J
Missouri RR., 1st, 5b, 1906.. M&r8t.L.Cab.(B'wy)5s,1900-10M sN
M&N
8outh. Eleo.Cona.,68,1904.
Cone. 6a, 191
M&N
Gen., g., 5a, Apr. 1, 1916 F&A
Union Dep.oon.,68, g.,1918.J&D
8t.L.&E.8t.L,latM,6s,1905,. JaJ
F&A
8t.L.Cab.&W.,lstM.,68,'14,M&N
St.L.&Meramack.6s,g.,'16,M&N
116
Purchaser also pays aooraed interest.
& Sub., l8t,58,g., 1921
t
Last
sale.
t
Prioes per
el
93
95 3
95
50
100
100
10631 108
1948. .F&A
St., 1st M.,6s,1914.AAO 116
Exten. g.. 5e. 1914
A&O 104 108
Metropolitan 1st, g., 5s, 1925. F&A 117 120 a
Certif. of Indebt. A, 1906.. A&O 10334
Certif. of Indebt. B, 1907 ..J&D 106*4 10714
Columbia
I
Washington Tract.
& Elect. Co.—
gold 4*28, 1949.. J&D
4s, 1951 (w. i.)
66*s
68*2
82
84
110
114
A&O
105
106
Worceeter Coneolidated St. Ry.—
M&S
4*28, g, 1920
F&A
North End 5s, 1915
Wor. & Clinton,lst,g.,5a,1919 J&J
Wor. & Marlboro 1st, 5s, 1917. A&O
Wor. & Suburb., g.. 5s. 1915 M v N
Wor. & Webster let g. 5a,'19.M&N
105
100
108
104
105
let coll.
g.
tr.
Wilkes-Barre, Pa.—
Wilkes.
& Wyom. Val. Trac—
A&O
58,1921
Wilmington, Del.
&
Chester
g. 5s,
Trac—
1918
Worcester, Mass.—
§107*«
Par.
40
47
Northern Ohio Traotion Com.. 100
100
88
Preferred
92*a
Albany, N. Y.—
100 xl05 106
United Traction
Baltimore, Md.—
15*s 15»8
United Rys. & Elec Co.— Com.. 50
Preferred, 8 per oent
MAN
100
1
Jefferson Ave., 1st 5s, 1905.M&N
Lindell Ry. 5s,lst,g.,l 911 .. FA A
St. L.
& Suburb., 5e, g.,
Boston, Mass.—
110*4 112*2
ElevatedRR
Boston
100 101
Mass. Eleotrio Companies
100
Preferred
West End Street Ry., com
Baden & 8t. L, 1st, 5s,g,1913, J & J
109
114
101
Bway &
5a, 1914
M., 5s, g., 1943
100
106
United Railwaya of St. LouisGen. 4b, July 1, 1934
J&J
118
118*s 120
101*4 102
coll. tr.,
5-
Ca8sAv.&F.Gds.,l8t.58,'12..J&J
Citizens' RR., 1st, 6s, 1907. JA
g.,5s,1997.F&A
§
Rochester, N. Y.—
Rochester Railway
Con. M.,5s, g.,1930
A&O
2d, 5s, g., 1933
J&D
Debent. 6s, g., Mar. 1, 1911. M&s
103ifll04i2
City
Akron, O.—
110
Richmond, Va.—
19 18... A&O 1110
F&A
Cert, indebt., 5s, 1914
Eighth Av.,oert.indeb.,68,'14, F&A
42d St. M. & St. N., 1st, 6s,'10,M&!2d M., inc., 6b, Jan., 1915
J&J 105
1925
Rich. Pass. & Power Co.—
1st cons. g. 5s, Jan. 1, 1925. J&J
Rich. Tract., 1st 5s, g.,Nov.'25. J&J
104is
125
106
.
& Womels—
1st, 5s, g.,
B'way & Battery—
1st, 5b, gold,
Gen. M.
Read.
104%
STREET R'« STOCKS.
6a, 1933
J &J 126
Canal &Claib.— 1st 6s, 1912.. M&N 133*s 1351s City Paea. Ry., latM.,5s,1909, A&O 105
,
103*a
5-
& Poto'o 5s,g.,'49.. A&O
Capital Tr. 4s, 1903-192O... A&O
CoU.tr.
—
105
105
C—
Washington, D.
Wilmington
1st cous., g.,5s, 1906-1916. J&J
City and Suburban Ry
91*a
Anacostia
1st, g.,
Portland. Ore.—
Reading, Pa.—
Reading Traction
New Orleans, La.—
110
Ry.—
1st M., g.,58, Nov. 1,
118*2
New
& Centrev.,l8t,5s, g.'33,M& S
1st, g.
1st cons., g.,
102
Taunton, Mass.—
New
Portland, Me.-
109*2 110*2
104 "a
§100
I
Portland
Newark, N. J.—
N. H.
&
M&S
Trac, cona., g.,58, 1909. .J&J
97*2 Toledo Bowl. Green & Southernlet g. 5a, May 1, 1921
M&N
107
Tol. Rye. & Lighting Co.—
let cone. g. 4s, 1909
J&J
UTICA,
N. Y.
115
Utica & Mohawk Valley Ry.—
119
Utica Belt L. st g. 5s, 1939. M&N
2dg. 58.1931
J&J
Utica Suburban—
II6I4
M&S
lstg. 5s. Jan. 2,1937
Utica & Mo. lsc g. 5s, 1910..J&J
PLAINFIELD, N. J.—
Cent. Jersey
Eliz. Plain.
1st g. 5s, Dec. 1, 1950
103).
Taunton St.Ry.— IstM. 5s,'14. J&J
Taun. & Brock., let, g., 5s/l7.F&A
Toledo, O.—
104*2
Tol.Cona. St.Ry— Cons.,58,'09 J&J )103
&
Pittsb.Trao.Co., lst,5s,1927,A&0
=lo. rra Co.lst&col.tr g 5b'50 A&O
The Second Av. Tr. g. 5a,'34.J&D
J&J
United Traotion 5s, 1997
West End Tr.— Cons. 5s, 1938.. J&J
108
108
110
103
J&D
A&O
St.Ry.5s,g.,'28
&
M.,gen.M.,5s,'30,
Pitts. Alle.
Pitts.
Bir.Tr.,gen.,5s,g.,'29,M&N 116*2
Connells. RR.
Pitts. McKees.
1st oons.,g. 5s, Jan. 1, 1931. J & §
113
102
Tol.
97*8
Elec.&Peopl's,4s,tr.ctf8,1945A&0
People's Traction Co.—
P.P.Ry.,tr. ctfs., 4s,g. 1943. F&A 106*4
105
114
Mobile, Ala.—
Mobile Light & RR.—
J&D 99
lstg. 58,1937
Mob. St. RR.-lst6s, g.,'23.M&N 118
Nashville Railwaylet consol. g.,5s, Feb. 1,1950. F&A
Nashv. St. Ry., 5s, 1925. ...J&J
Edgefield 8t.RR.Con.68,'19..J&J
McGavock & Mt. V.—
SuminerSt.,l8tM.,6s.l926,J&J
2d series, 6s, July, 1937... J&J
A&O
2dM., 6s, July, 1919
103
128*«
Sharon, Pa.—
lstmtg. g. 58,1946
2dmtg., 1903
101
122
105
Youngst'n-Sharon Ry. & L'ht Co.—
1st g. sinking fuud 5s, 1931. J&J
Sioux City, Iowa81 oux City Traction Co.—
1st, g. 5s, July 1 ,1919
J&J
J&J §106*s 107*2 Syracuse Rapid Transit Ry—
1918.J&J 123*2
Ottawa, III.—
Milwaukee, Wis.—
102
Nov., 1932... J&J
g.,
82*«
113
112
120
South Bend, Ind.—
Indiana Ry.— 1st g. 5s, 1930.. J&J 103
Stamford, Conn.— See N. Y.
Syracuse, N. Y.—
Oakland, Cal.—
Meriden, Conn.—
Meriden El. RR. 1st, 5s, 1911. A&O 6108
J&J §110
Con. M., g., 5s, 1924
Minneapolis, Minn.—
Twin City Rapid Transit Co.—
Minn. St. R., 7s g., lO.Opt. M&N
M&N
2d 6s, g., Nov. 1. 1913
J&J
Con., 5s, g., 1919
St. Paul City-let g 6s, '32.A&0
A&O
1st cons., 6s. g., 1934
J&J
Cable con.,58, g., 1937
J&J
Gen. g. 5s. 1911
98
A&O §106
1923
1,
96
,
Scran. &Carbon.Tr.,l8t,6a,'23, J&J §109
lll*s Scran. &Pittston,l8t,6a,1923, A&O §109
Scran. Traction, lst,68,g.,'32,M&N 116
Soranton Ry.—
Norfolk 8t.oons.,g.,58,1944. J&.l
1st cons,
Coll. Tr., g. 5s,
.
Norfolk, Va.—
Norfolk Railway & Light-
Lowell, Mass.—
Lowell & Suburban Street Ry.—
J&D §107
let mortgage, 5s, 1911
Memphis, Tenn.—
Citizens' St. RR. 1st g. 6s, '16. J&J 122
1949
M&S § 80*2
Francisco, Cal.—
San
1*2334
Cal.St. Cable RR.,l8t,58,g.,'15,J&J 118
117
Ferries & Cliff, 6s, 1914
M&S
10734 Geary
St. Pk.&0.,lst,5s,1921,A&0
120
Market Street Railway Co.—
Market St. Cab. lst,6s,g.,'13 J &.I
104"
M&S 122
1st cons. mort. 58.1924
111
OranibusCable, l8t,68,1918, A&O 129*4
106
Park & Ocean, 1st, 6a, 1914, J &J 121
114
Park&Cliff Ho., l8t,6s,1913.J&J 111
115
Powell 8t. RR., let, 6s,1912,M&S
108
Scranton, Pa.—
105
105
Niagara Falls
lBt.g., 6s,
Ask.
San Antonio, Tex.—
& Traction—
Stamford Ry.—
A&O §111
1931
1st g. 5s,
Bid.
Stocks.
Ask.
Southern Light
St.
1st cons. gu. g. 4b. 2000 ...J&J
28th & 29th St. lstg. 58,1996.
,
LOU'SVILLE, KY.—
Cent. Pasa. Ry., 1st, 6s, 1908, M&N >112
Louisv. Ry.,oon.M.,58,g.,1930..T&J >U8*s
M&s* 110
2dmtg. 4*«s, 1940
Loulsv. City Ry.,oon.,6s,1909,J&J 113
Bid.
Y— (Concluded).
York, N.
Metropolitan
41
SECURITIES.
Bonds.
Ask.
Long Island City, N. Y.—
Long Island Eleotrio Ry.—
1st
J
J
are not per oent.
100 168
100
36
100
50 t 93*a
50 U13
37
94
94
Brooklyn, N. Y.—
10 X240
Brooklyn City RR
62*«
Brooklyn Rapid Tran.vot.tr. .100
Brooklyn
RR.100
320
coney Island &
100
83
Nassau Electrio Co., pref
Buffalo, N. Y.—
117
Internat'l Trac— Subscriptions.
Chicago, III.—
100 201
Chicago City Ry
100
Chicago Union Traction
17
Preferred
Lake Street Elevated
.100
58 *s
10<>
11
8*2
Metrop. West Side El.Tr. cert.. 10(
Preferred.
HKi
North Chicago Street RR
North Western El. (vot.tr.)
Preferred (vot.
x Ex-dividend.
90
1
o<
625a
330
85
118
202
17*s
11%
40
91*a
199
10i
1<>0
loo;
tr.)
south Side Elevated
Union Elevated RR
West Chicago Street RR.
**
242
88
109
40
89
109*3
lm
•.
1
•><
99*« 100
42
—
k
J
THE QUOTATION SUPPLEMENT.
Stocks.
Par.
Bid.
Stocks.
Ask.
Par.
Bid.
Ask.
Stocks.
Cincinnati, O.—
Montreal, Can.—
Cincinnati New. A Covington. 100
95
97
Montreal Street Ry
50 270k 271
Cincinnati Street Ry
50 137i« 137%
Newark, N. J.—
Southern Ohio Traction
100
76
Jonsolldated Traction of N. J. 100
67 k
66
Cleveland, O.—
North Jersey Street Ry
100 22
23
Cleve. Elvrta & Western
100
90 100
^apid Transit St. Ry. Co
100
245
250
Cleve. & Chaicrin Falls
100 341-2 36
Cleveland Citv Ry
100 110 115
New Bedford, Mass.—
Cleve & Eastern Ry
100
35
100 174
Cleveland Electric Ry
100
36V 89 Jnion Str.Ry. Co
New Haven, Conn.—
Cleve. Paines. & Eastern
100
50
55
Lorain & Cleveland
100
95
85
^airhaven & V7estville RR
25 48
Winchester A ve. RR
25 42
Columbus, 0.—
New Orleans, La.—
Columbus Railway— Common. .100 45
47
Preferred
100 102 104
SJ. O. & Carroll. Ry. Li't & Pow'r 100
57
60
New stock
100 105 111
Dayton, Ohio—
New
Orleans
City, common. ..100
3158
31
City Railway, common
100
165
31Sg
Trust receipts..
31
Preferred
100 180 182
Preferred
100 105k 106k
Denver, Colo.—
Trust receipts
105 k 106ie
Jrleans RR
50 1 43
Denver City Tramway Co
100
75
St. Charles Street
73ia
50 tx72
I
t
f
Detroit, Mich.—
Detroit United Ry
100
75
New
7538
Duluth Superior Trac. Co
Preferred
Grand
Rapids,
100
100
17
70
22
72
100
100
27k 30
84
86
96
99
Hartford Street Ry
100 150
HOBOKEN, N. J.—
Jersey C.Hoboken & Paterson.100
17
18
Preferred
Halifax, Canada—
Halifax Elec. Tramway Co. ...100
100
15
37
250
Norfolk Railway
&
25
Light
t
Mil. Electric Ry.
Northampton, Mass.—
Northampton Street Ry
100 180
Oakland, Cal.—
Oak.SanLeandro&Haywards.lOO 40
Philadelphia, Pa.—
100
24
200
& Light
American Railways Co
Citizens' Passenger, guar
1
Preferred
I
Mobile, Ala.—
Mobile Light & RR. Co
Mobile Street Ry.
x Ex-dividend.
Prices per snare not per cent.
t
Consolidated Traction, com
Preferred
Pittsburg & Birmingham Tr
Pleasant Valley
United Traction, com
Preferred
I
I
t
252
56
72 k
23k
61k
49
27
t
West End. common
Providence, R. I.—
United Traction & Eleotrlo
Reading, Pa.—
Reading Traction
City Passenger Ry
East Reading Electric Ry
35
109
110
50 32
50 1150
50 75
33
160
90
1(
f
1
Richmond, Va.—
Richmond Traction Ry
Rochester, N. Y.—
50
t
43
\
Springfield Street
20
25
100 210
220
50
Ry
t
25% 30
100
100
Preferred
1
Minneapolis, Minn.—
Twin City Rapid Transit
50 t 55
50
50 23
50 6314
50
25 26k
50 t..„
50 50
50 t 34k
Citizens' Traction
245
27 k
t
50 1245
Syracuse, N. Y.—
Syracuse Rapid Transit,
1
Preferred
United Power & Trans. ($20 p'd). 25
West Phila. Passenger, guar
Pittsburg, Pa.—
A Uegheny Traction
Scranton, Pa.—
Co
Springfield, Mass.—
1
Milwaukee, Wis.—
t
12ia Scran ton Railway
Ilk
\
Preferred
Philadelphia, Pa.— (Concl.)
Union Passenger ($30 5-6 paid). 50 t240
Union Traction ($17ia p'd)
50 27
Ask.
219
185
125
50 t 41
50 1340
Continental Pass.Ry. ($29 p'd) 50
155
100 107 108
Fairniount Pk. & Haddington.. 50 71
73
100 115 116
Frankf ord & Southwark Pass ... 50
German to wn Passenger
148
50 t
100 101k 101% Green & Coates
155
($15 p'd)... 50 t
100 §116k 118k Hestonville M. &Sts.
F. Preferred.. 50
73
Phila. City Pass. Ry. ($23% p'd)50
210
Phila. & Gray's Ferry ($25 p'd). 50 t
100 99 100
Philadelphia Traction
50 95ia 96
100
Railways Company General
10 t
Ridge Ave. Passenger ($28 p'd). 50 f300 310
100 99 100
2d & 3d Sts. Ry., guar
303
50 t
13th & 15th Sts. Pass. Ry
60
75
50 t295
com
Bid.
Rochester Street Ry
100 34
36
Preferred
100 87
90
St. Louis, Mo.—
St. Louis & Suburban Ry
100 90
410
95
St. Louis Transit Co
100 28% 29k
405
82i«
United
Rys.
of
St.L.,
pref
100
70
83k
119% 120
St. Paul, Minn.— See Minneapo lis.
156 156k
San Francisco, Cal.—
196 205
Cal. St. Cable RR
100 130k
212 215
Geary St. Park & Ocean RR.. .100
175
50
100 89k 90k
118 122" Market Street Ry
Presidio & Ferries RR
100 30
408 415
20 »
175
120
400
395
65
Norfolk, Va.—
215
38k 41
99
35
Park North & East Riv..l00
Christopher & Tenth Streets.. 100
Dry D. E. B'way & Bat., 6 p. c.100
Eighth Ave
100
12d St. & Grand St. Ferry
100
42d 8t. M. & St. N. Ave
100
Manhattan Elevated Ry
100
Metropolitan 8treet RR
100
Ninth Ave., guar., 6 per cent. .100
Second Ave
100
Sixth Ave
100
Third Ave
100
Twenty-third St., guar
100
Kansas City, Mo.—
Metropolitan Street Ry
100
Long Branch, N. J.—
Atlantic Coast Electrio RR....100
Louisville, Ky.—
Fulton Ferry... 100
Cent.
Holyoke, Mass.—
100 208
<fe
Par
Central Crosstown, 7 per cent. 100 255
Hartford, Conn.—
Holyoke Street Ry
Indianapolis, Ind.—
Indianapolis Str. Ry. Co
St.
Broadway & 7th Ave., guar... 100 246
Mich.—
Grand Rapids Rv
Louisville Ry.,
York, N. Y.—
Bleecker
Duluth, Minn.—
LXXI1I
[Vol.
70
Toronto, Canada.—
Toronto Railway
Utica, N.
Utica Belt Line
Preferred
100 115k 11538
Y-
40
80
100
100
C—
Washington, D.
Capital Traction Co
City & Suburban
Washington Traction
&
Common
100 104i« 10488
50 t
Electric-
100
100
(w. i.)
Preferred (w. i.)
22 k
20
40
42
99
101
Worcester, Mass.—
Worcester Rys.
& Invest. Co... 100 $
Sale price.
STATE AND MUNICIPAL BONDS.
marked
Prices
(*)
are flat prices—that
is,
the purchaser does not pay accrued interest in addition.
In
all
other cases
a icrued interest must be added to the price.
The figures in the column " to net" indicate the basis
on which the securities sell or the interest rate which the securities
held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
waich form a basis for speculation.
if
To
Bonds.
Bid.
Ask.
ALABAMA
»s,
July 1. '06, Class
A
4-5s, J'y 1,'06, Class
J &J
is, Jan 1, '06, Class C. J&J
4s. Cur'ncy, f 'd(?, 1920. J &J
108
103
109
109
Birmingham—
6b,
68,
5e,
Improv., 1919.. .MAS
Refund., 1923... F&A
Improv.. 1919-20M&S
4ks.Wat.
&
8ew..'39.J,tJ
Tmprov., 1921
Mobile Co.—
8s, Feb, 1909
6b, Mar., 1908
5s, June, 1911
4s,
.
Montgomery—
.
.M&S
F&A
M&S
J&D
43e
435 San Diego —
ioi"
125
117
112
130
118
113
1,
1,
1921
Montgomery Co.—
58,1935
6s,
A&O
COLORADO
ARIZONA
425
,
4 00
i
5B,F'dg,J lyl5,'12-'42.J&J
5s, FundinK,1946-16 ..J&J
»e, Bid?., 1918-1943.. J&D
Oochl.ie Co.— 7s. June, 1906
Pre -sott-58, 1947 ....J&J
Tucaon— 5b, Water, '50.J&J
1,1907
3ks,Jan. 1,1905
Colorado Springs—
6b, July 1, 1905.OpL.T&J
5s, Water,May2.'ll.M&8
4s, Jan.
7«,Ir-BaneAs.,J'ly,'05.Jan.
«a,F ndlni?,.Jan.,1913.Jan.
....
....
....
....
....
....
375
3 75
3-75
4*s
4ks. Nov. 15, 1907-1912.
4b, Water, 1909-'14..M&8
4b, Rerg.,1914-'29...Me8
....3-10
6b, Viaduct, 1908 to 1912.
5s, July 1, 1901-1906J&J
4s, Sew., July 1, '03. J&J
510
440 Denver -6s, J ulyl, '05. J&J
CALIFORNIA
4g,
Depot, Jan.
'
Flat price.
1,
1912.J&J
108
Aug. 1, 1909-'19.F&A
Aug. 1, 1909-19. F&A
Trinidad—
3-25
5e, Ref 'd*g,g.,'04-'14 A&O
101
102k
1
5e,
48,
s,
War loan,
1903.. .J &J
C'rt H., J'ly '18. J&J
4s, Corp., July 1919. J&J
Bristol—4s, Sch., 1906.J &J
Danbury—
4s, July, 1902-1912.
3-50 East Hartford—
3-40
4b, Road, 1924
3
.
103-25
105-50
100
100
4
4
M&N
Greenwich—4s, 1913
....
3-20
3-20
3-20
ioi"
112k
J&J
A&O
3ks,g. Park, 1926... F*A
Enneld-48, 1920
3-75
3-75
....
100
4ks
4s,F'nd'g,July 1/27.J&J
page 43.
4-25
CONNECTICUT
3s,Warloan,Oct. 1910. A&O
3-90 Bridgeport
5s, Municip, July '08. J &J
4
4
5s,g.,Wat7r, 1907-12. A&O
4-00 3ks,
CANADA.
4i4
J&D
4-70
107-88 4-25
107 4-25
113 4-25
122k 4-25
ioi"
450
Stockton School Dist—
58,B'ld'g,l902to'21.J&J
•4k
Government
•.
115
4
April 1,1904.... A&O
See Foreign
5
4 00
6e, Water, June, 1914.
4-25
4ks,Refdg, 1907-17. M&S
4-25 Pueblo Co.— 5s, '07-'15.J&J
400 Rio Grande Co—
J&J
San Luis Obispo —
5s, g., Dec. 1, 1901 to '40
Santa Barbara— 5s, g., Sch..
1902 to 1911
Jan. 10
Stockton—4s, g., sewer 1921
to 1940
MJ.S
4k
4k
M&N
A&O
M&N
Pueblo— 6s, 1906
San Francisco—
105 1«
105 **
102
102
104
101
1914-1929
5s,
J&J
Net.
3-50
3-75 Prowers Co. 5s, Jan.'12'22
4k8,Water,*02to'41..J&J
J&J
1907
J&J
4k8, Water, 1928. ..A&O
Jan.
Jan.
6e,
5s,
Jan., 1904
4s, Jan., 1908
las,
4-50
July 15, 1920.... J&J
375 Manitou—
1903. Jan.
Ask.
Nov. 1.1908....M&N
4s,
Oakland—
8s, June 9, 1905
Q—
Redwood City—
'02
5k8,Wat, Jan.,
to '40
Bid.
Denver— (Con.)
3-75 Grand Junctionn—
3-75
6s,g., 1907-12
3-75 Gunnison Co.—
3-75
48, 1909-'19
J&J
1938
— 6s,
450 Sacramento
4
Madison Co.—5s, 1929. J&J
Mobile—
4s-5s, Wharf., 1906.. .J&J
4s-5s, Plain, 1906.. ..J&J
4s, g.,
4-90
4-90
4-75
Jef son Co.— 68.1921.. A&O
J&D
68, Dec. 1, 1917
5b,
4-25
4k8,Sch.,Oct.,'02-'36JAJ
106% 410
Ref.Jly, 1929.J.
k.,
Bonds.
Ask. Net.
Los Angeles—
7s, g., Sch., Aag. 15, 1904
6s, July 1, 1906
J&J
5s, Oct., 1902 to '10.A&O
107k
Barbour County—
4ks,
Bid.
Lakeport, 5s, Jan. '02 to '39
B .J&J
To
To
Bonds.
Net.
3*20
105
108
101
104
....
75 Bartford—
3-75
3-75
5
5
3-7C
3-5C
4s, Reservolr,'08-'18J&J
4b, g., F'd'ng, 1918.. J&J
3ks
g.,Cap.Ref*g.,'22J&J
1,
J&J
1938. J&J
3e, T'n (untax.)
1909.J&J
3 ks, Park,
3ks,
g.,
1926
Jan.
104
110
106
106
108
97
....
——
November,
———
J
— —— —
43
MUNICIPAL BONDS.
1901.]
To
Koiidn.
Ask.
Bid.
Hartford School Districts 4s, Arsenal. 1917. ... J &D
J&
4s, 2d North, 1924
MAN
4s, South, 1925
3%a, May 1. 1931... M.vN
Ottawa, City
Meriden— *a. May ,'02. M&N
Water, '02 to '10 MAN
Meriden (Town) —
3%s, 1915 to 1924. M&N
Middletown— 48, 1915. J&J
Wew Britain— 4s, 1908 J&J
F&A,
4s, July 1,1927
3%a,R'd'g.,J'ly 1/24.J&J
4s,
109
109
104
100%
108
103
112
July
,
105%
3%8, Park, Jan.1,'40 J&J
New London— 18.1924 J&D
3 %a, Sewer, July 11. J&J
Norwalk—4a,g.May'35 J&J
3%e. 1919 to 1929. ..J&J
8tauiford, 4s. 1914. ..M&N
3%a, Mar.
1,
111
101
Water bury—
Windham— 4s,
3-25
3-25
3-25
DELAWARE
6s, School, July, 1906. July
3*48, Hospital lmpt. July 1,
J&J
1906-1915
J&D
1907
1,
Newcastle Co.—
Refd'g.Dec. 1910-24
3%8, 1914 to 1920.... J&J
4s.
6s, July, 1902 to 1908 JcS J
4%8,St.&8ew.,Ap.'22 A&O
4s, S.&S.,Oot., 1925. A&O
OF COLUMBIA
8-658, "Fnd.,"our./24.F& A
FLORIDA
4-75
6s, Jan., 1910
J&J
4-75 Bear Lake Co.
4-75
5%8. Sept., 1910 to 1920.
Bartow— 6a, May, '14.M&N
Duval Co.— 6s, 1932... J&J
M&N
Key West—
Kootenai Co.—
6a, g.. Fdg., 1906-15. J&J
68, Water, 1905-25. J&J
8t. Augustine
5s, Wat. &Fdg.,'27.M&N
6a, g., 1921. ..J&J
5s,g ,R. ,Junel,1929 J
Tampa—
Home—
1904-08 Jan
Nez Perces Co—
Mountain
450
8s, Sch., Jan.
4-75
450
&D
.
6s. g., Ref.
Weat Tampa -6s, g., improvement, 1923 ... M &S
1901
4%s, July 1,1917
Chicago—
98^
Excheq. 3s, 1903. Q.- J * 97k
War loan, 2%a, 1910. Q.-J* 93 14 935g
102
German 4a, '04-5. J J & A-O 101
99% 100 %
3%a, optional
A-0-!
Brit.
Switzerland 4a, opt'l. .J-D
3%s, optional
J D
United States of Mexico—
.
68,SilverRR.aid,opt. &D
58,«., Rerd'g, '44.Q.-Jan.
5s, oon. ail. l'n of '94. A&O
3s, Internal loan
98%
26^4
26%
Berlin 3%a, optional.. J-J
Cologne 4s, opt'l, 1905.A-O
102 %
Copenhagen 4s of '01.M&N
Frankfort 3 %s of 1 901M&S
Hamburg 4s, yearly from
91!8
If 03, optional 1909.. J-J
Havana 6s, optional... J-D
Munich- 4s, opt
1911
Vienna4s,g ,opt.l910.A&O
Zurich 4s, 1908-1920. .J-D
Baden (Gr. Duc'y) 4s. 1909
Bavaria 4a
Saxony 3s
A&O
State of Jalisco, Mexico—
6a, g., 1918 to 1928. .J&J
.
M&N
6s,
%
9ft
4a, g.. Ref'd'g, 1915.. J&J
4s, W'ld'a Fair, 1921. J&J
3-65s, Water, j'ly '02. J&J
3%8, Water, July '09. J&J
3%8, g., July 1, 1919.J&J
Chicago Heights—
98*.
104
100
104
96%
102
104
103%
88%
6s, 1914
M&S
Chicago Sanitary Dist.—
5s,Nov.l,1902 to'07M&N
5s, Jan. 1, 1907. ..J&J
5a, July 1,1911-12... J&J
99%
103
100
4%s,Jan.l,1902to'15J&J
4%s,Jan. 1,1915... J&J
3%a, June 30, 1918.. J&D
92%
4s, Ref.,
104%
97%
103
04%
S9\
58,£,Ry.deb., 1917.. J&D
5a,Con8.debtdeb,'20.J&.)
Hamilton-
103
109
114
116
M&S
4a, g., Nov., 1930. M&N
48,Drain'ge,J'lyl,'29J&J
Montreal— 4a, 1925.. M&N
4s, reg., May. 1927 M&N
4s, May 1,1933... M&N
Deb. 4s, 1920
Sept
4%s, Ref., July, 1908. J'lj
4s. Ref ., 1911 to '17.J'ly 1
Rockf ord—5s, June 1, '03-4
M&S
4 %8, City, 1907
3-20
4%8,T.Rd.,1901-19.M&N
3-20 Covington— 68,F'g,'03 to'08
3-20 Dunkirk— 6s, March, 1903
3-20 Evansville— 6s, 1912. J&J
5s, Jan. 1, 1912
J&J
3-20
4%s, Jan. 1, 1912... J&J
3-20
4s, July 1,1912
J&J
3-20 Fort Wavne— 3%8. 1920...
'
F&A
1,
1920...
'
1
M&N
IT
July 1
West Chic— 58,1911... JAJ
Clay Co.— 5a, Nov.'Olto '08
Nova Scotia, Prov. 01—
48, July 1,1919
J&J
4s, Jan 1, 1920.... J&J
May
Tazewell Co.—
325 3%8, Fund'g, 1910-15. M&N
325 i3a, June 18, 1902-*09 J&D
3251 Allen Co.— 3%a,1919.M&N
Rfg,May,1939.M&N
I
On
the basis of 4 marks to the dollar.
425
5s,Road,1902to'06.Nov.
Haute—
Terre
4
M&N
M&N
110
3-25
325
3-25
320
3-20
3-20
3-60
4
3-20
3-30
Fund., 1902-17.. M&N
IOWA
4»8
106% 108%
Black
112
Hawk County—
4s Ref., 1916 to '11. A&O
Burlington—
6s, Nov. 1,1902. ...M&N
112
111
3-25
103
100
4s,Rfg, June, 1902-06 J &D
3%s, School, 1910..
3-35
3-35 Council Bluffs—
111%
4-50
4-50
6a,
5s,
Aug.
1903
1,
370
98
3-75
3-75
3-75
Davenport—
6a,
5-50
J&D
J&D
F&A
J&D
Soh.,Junel,1902
4%s,Ref'g.,1903-18.A&O
103
Paving, Oct.,'03.A&O
Moines—
5% Dee
4s, Funding,
1916.
M&N
5
3-20
3-20
3%s,Dec.,1905to'16J&D
Dubuque—
345
345
4s, Ref'd'g, Apr., 1916...
4s,Refd'g,Feb.l/17.F&A
Estherville—
5%s, W.&L't Sept.*14M&S
114
Co.— 3 %8/02 to '20J &D
350 Lee
3-50 Ottumwa—
117
4
3-30
1093s 3-80
104 5-50
A&O
4-50 Oxford— 6s, 1905
3-25 Polk Co.-3%a, Court
'10.
Oct. 1,1907 to
.A&O
3*25 Pottawattamie Co.
'05.
M&N
4%s.
Fund.'02
to
3-15
Co.— 3%8, 1902 to
3-12 Sac
1910
J&J
3-12
3-25 Woodbury Co.—
312 3%s, Refdg., May 1, 1914
3-12
3-12
H
3-30
3-25
3-40
3 30
KANSAS
4
4
4
4
4
4
4s, Refund., 1902
J&J
Atchison—4s, R., 1913. J&J
Atchison Co.—
5s, Ref'd'g., 1916.. ..J&J
4s, Ref., 1914-1929...J&J
Chautauqua Co.
5a,
Refundg., 1917.
A&O
Coffeyyille-68, 1905. .J&J
102
96
100
100
105
3-75
3-56
105
102
108
107
4-75
4%
Emporia—
Deo/19-29F&A
3-50
3-30 Jackson Co.—
5a, Rfdg, 1908-1928. J&J
4
400
10
4148, Ref.,
Kansas City—
4
325
325
6s,Ref.,Oct. 1,1915. F&A
5s, Jan. 1,
3-60
3-60
1917
Leavenworth—
6s, July 1, 1909-11. .J&J
J&J
5s, July 1, 1909
4s, Ref., July 1, 1914J&J
Lyon Co.— 4J4S, Refund-
J&J
J&J
3-37 Salamanca Townahin—
6s, RR. Aid, '16, Opt J&J
3-37
Sedgwick Co.—
3-25
4
3-75
F&A
J&D
5a,Fund.,J'ly/15-25.J&J
Shawnee Co.—
7s, June 1, 1902
3 15
3-20
358
3?8
3 80
3-75
3-75
375
375
375
3-25
108
110
3-50
95
100
60fi
115
118
ii"a"
S-75
3-75
ii'i" 3-76
ioi"
ioi" 3-75
3-75
June
May 1/24 M&N
Topeka—
315
116
108
100
3«5«
1P09-1919
48,1904-1919
534s, Refdg, 1910..
5s, Court H., 1909.
110% 111%
113% 114V
101
103%
J&J
Jnly20, 1905
Aug. 10, 1912.. ..J&J
3%s. Ref'd'g., 1919.. J&J
Wichita—
J&D
6s, June 1, 1918
5s, Soh., July 1, 1905. J&J
68,
5a,
118
103
June
1,
1905.. J&Dl
104
102
Allen Co.
48.Ref..Deo..'03- 30
,
J&J
1
100
3-50
3-50
3-50
121% 4-25
KENTUCKY
4s, g.,
400
400
400
112
106
96
ing,
4s, C. H.,
3 25
Brunswick, Prov. of-
•Flat price.
Springfield—
58,Ref*d'g,Sep.l,'06.8ep
3%a,Refg., Sept.,'20.Sept
4a, July, 1902-10,
3-25
3-25
Sullivan Co.—
6a, Drainage, '04-14. J&J
6s,
33g
33a
338
338
Twp.— 58.1910.J&D
Quincy— 5s, 1902
105
111
115
117
3-50
3-25
West Indianapolis—
105
101
\
4b, April 16, 1921. ..A&O
4s, July 3, 1930
J&J
4e, Jan. 1,1902-32.. J&J
4s, Feb. ] 5, 1 902-32
4s,
—
345 White Countv—
4%s,Ref.,1902to '18.J&J
109% 350
350
INDIANA
.
3*28,
3
Peoria
108
Manitoba—
New
..
io5"
3"8
5-50
5'50
35s
Funding, Feb. 1, 1902
South Bend—
68,1908
M&N
5%s. Nov. 1,1904.. .M&N
5s, Aug. 1, 1908
F&A
4s. Jan, 2, 1919
J&J
4s,
Wayne Co.-4%s, 1904.F&A
90 WeUa Co.— 4%a/02-05M&N
Oct. 1, 1910-1920. ..A&O
Peoria, 4%s, Nov. 1, 1915..
104%
5
1902 to '20. M&N
Macoupin Co. 4%s/03J&J
Morgan Co.— 4a, 1907. June
No. Chicago— 4%s, Water.
CANADADom.,Nov.l,1903.M&N
Guelph— 5s, 1910
J&D
3-50
3-50
Cook Co.—
105
101
g.,1920tol9C9.F&A
4e,
Richmond— 6s/02to'08J& J
4%a,Ref'g,Mar./17.A&0
HydeP.water,'04.J&J
Town of Lake, water,
April 1,1902
J&J
4s, Lake View, 1907. J&J
4a,g., River Imp. ,1914 J-J
42
100% 102
1916
5s,
5s,
50
98
41
to
6s,Imp.,Dec.31,1901to'04
90
99
102
105
96
89
97
101
104
95
Crrr and State Bonds.
Amsterdam 4a, opt'l... J-D
.
3"8
ILLINOIS
5s, Ref'd'g,
1900
J- J & A-O
Russian 4s.g.,guar.'57. J&J
8wedish RR. 4-3%a/20.F-A
July 1, 1915
J&J
Orange Co.— 5a, 1901 to '08.
5-50
1915
Charleston
FOREIGN GOVT'S.
3a, of
320
5s,
Washington Co.—
58,Road/01 to '07.Nov.15
106
109
116
J&J
J&J
350 Bannock Co.—
Jan. 1,1903.... J&J
5%a. 1912-32
3 %8.F'd'g.,1902to29. J &D
New Albany—
Cedar Rapids—
48,1902 to 1919....
68,1905
5s, 1905-1915
340
lft
IDAHO
126
3 40
M&N
3-45 Vlncennee— 4%s, Rid. 1913
101
4b,
340 3avannah— 5s, 1909
Wilmington—
6s, g.,
A&O
4%s,Red.,Mayl/24.M&N
Sewer, 1907-20... J&J
Q F
5a. July 1, 1913
Q-J
340 S ammerville
340 5a, g.„ Nov., 1927.. M& N
3 40 Way cross— 5s, g., 1929. J&J
Sussex County—
4s, Fund'g, 1906-22.. J&J
DI3T.
F&A
4%s,Red.,Apr.l/26.A&0
4s, 1927
4
.A&O
3%s, April, 1930 ... A&O
3 40 CJlumbua.— 58,1909.. J&J
4%s, 1927
J&J
340 Macon— 6s, Jan. 1910. Q-J
3 40
5a, Market, Jan.1918.Q-J
4%8, 1926
Q-J
3 40 Rome-58,F*d.,Jan.,'12 J&j
340 4%8, 1926
JAJ
JeffersonvtUe
5a, Refdg, Apr. 1910. A&O
3%8, Ref'd'g, 1925..
3»8
5s, 1905
3^8
4%8, 1902 to 1909.. J&J
3»8
4a, Fdg.May 1,1915
35g Vanderburg Co.
3«8
5s, O. H., 1910
J&J
5s, C. H., Jan. 1, '18. J&J
35s
3*8 Vigo County—
388
3%s, Funding, 1919. J&J
330
A&O
1925...
330
330
3-30
3-50
3-20
15
15
3-50
3-50
3-5C
3-50
3-50
3-50
3-50
3-50
3-75
3Sg
M&N
58,1919
4%a. 1916
Indianapolis—
5s, 8c h., July 1, 1902 .J&J
4s. School, July 1/26. J&J
to 1919
Loganaport— 4a, Ref'nding,
1905 to 1915
M&N
Marion—4%a, 1907-17.J&D
15 Marion Co.—4s,Ref.'27J&D
15
15
lugusta—7s, 1903... J&J
68,1915
F&A
68,1904
J&J
58,1921
M&N
325
325
4%e, Water, 1905.... J&J
48,Water,July,1910.J&J
4a. 8ch. 1927 to 1946. J A J
3%a, 1905-1914
J&J
Wllllmantlo— 4s, 1924. A&O
Ask. Net.
5a, Road. 1901 to 1907....
4%a. Road, Nov. 15. 1902
101
104
104
106
J&J
Uhens— 5s, 1922
107
103
Bid.
Lake Co.—
4%a, Water, 1922 ...J&J
4a, Water, Jan., 1923 J&J
48,g.,Ref,Deo., 1928. J&J
3-25
3-25
M&8
1921...
4
3-20 4s, July 1, 1926
.J&J
3-20 3%8, May 1, 1915. ...M&N
320 3%s, Jan., 1930
J&J
Atlanta— 8s, July. '02..J&J
7b, Water, J an. 1904 J & J
3-25
6a, Capitol, Jan. '14 J&J
5a, Red., Sept., 1915.. J&J
4%a, Red., July 1916..J&J
104
JAJ
1, '15.
3-45
4%a, ref g, 1902 to '16 J&J
3-20 4%a, Act of 1884-1915.J&J
FA
3%a,F'd g,J'lyl '09.J&J
110
110
108
111
101
Bonds.
(Net.
GEORGIA
103
4b. Lib'rv, Jan.1/19 J&J
A
4s, 8ohool, 1928
3i*8. July.1909 '39..J&D
June
4s, Imp., Apr.l, 1905. J&J
4s,
do
1910. J&J
4a, Mar. 31. 1911.. ..J&J
4s, Apr. 1,1916
J&J
3%
4%a, 1922
New Haven (Town)—
Aak.
Toronto—
103 \
New Haven
3s,
Quebec,Clty4%s,1914.J&J
4%8. 1922
J&J
3%s,g., July, 1930.. .J&J
Prov. 5s, 1908
M&N
105
3%s.8chool,1914-29.F&A
4s, Park,
1908. J&D
5a.Soh.,Deo.30,1909. J& D
(Town)—
Britain
5a,
Bid.
To
To
I
ItondM.
Net
107
. . .
New
.
103
425
———— — — —
—
'
44
To
Covington—
4
F&A
315
Frankfort— 4 i28,Sep.'17-27
Franklin Co.— 6s, Bridge,
F&A
Aug. 1,1903-23
A&O
58,1902
5s, Fund., July l,'08.July
4i«8,Refiuid'g, 1918. J&J
4s, Refunding, 1919. J&J
Lexlnston— 6s, 1913.. F&A
3<>8
5s. Fd., Aug., '10-20.
&D
A&O
RK.
aid, 1918...- J
Louisville—
7e, Apr. 1,1903
6s, Park, Aug. 1/11. FA A
4s, g.. Ref'g, Sept.15, '10
4s, Miin. Imp., 1923. J&J
4s, Mun.. Dec, 1928. Q-M
J&J
4e, Park, 1930
4s,Ref g,Julyl,1937 J&J
«i«8, g., Kef g, 1940.M&N
MoCraoken Co.—
5s, Ref.,Mar.l,'03-33.M S,
58, Ref.,Mar.l,'13-33.M-S
5b, Ref.,Mar.l,'23-33.M-S
Newport
Laurel— 5s, 1915
J&J
48, Water, 1941
375 PocomokeCity 5s,'28.J&J
109
104 13
113
105
110
112
114
116
110
3i«8, g., April 1,
114
111
100
105
107
107'e
112
115
48,Imp,1938,Op.'09.J&J
102
106
M&N
116
120
J&D
116
114
122
118
100*2
101
111
102
105
115
103
105
68,1922
5s, Jan. 1, 1941-'51..J&J
Fifth Dist. Levee—
„..F&A
68,1911
F&A
68,1913
J&J
68,1950
Lafourche Dist. Levee
J&J
6s, 1913
Lake Borgne Dist. Levee—
M&N
68,1912
New Orleans—
J&J
7s,g.,0.8.&G.8.,'22
J&J
5s, Premium
5s, Prem. (dr. num.) .J&J
4s, Jud. exp., 1923... J&J
J&J
4a, Const. 1942
J&J
4s, Improv., 1950
—
,
Orleans Dist— 58.1913M&S
*>ontchartrain District—
M&N
O, 6s, 1912
1950
Tensas Basin Dist.
6s, Mar., 1907
5s,
140
21714
255
100
107
8
1073g
101
A&O
106
116
Mar.
102
116
J&J
Aroostook Co.
413s, July 1,1915. ...J&J
48, C.
J&J
108
J&J
1914. ...M&N
109
106
1917
Bangor—
68,1905
4s, Nov.
1,
4^8. Mun., July, '07. J&J
4s, Refdg., July, '21 .J&J
Belfast—
4s, Refunding, 1918. F&A
East Llvermore—
3^8,8ch.,1910to'19.J&J
J&D
M&S
Fall River— 68,1906. .M&N
M&N
A&O
5s, May 1908
41^8, Oct. 2, 1913.. .A&O
4s, Oct., 1914
4s, June, 1923
J
3i«8, Feb., 1930
&D
F&A
Fitchburg—68, 1905... J&J
4s, Reg., June, 1914. J&D
'
106
109
100
119
106
111
20
20
20
335
110
IO713
106
MARYLAND
1911
1903
J&J
J&J
Annapolis—
-.8.
Sen., 1903to'28..J&D'
10312
10m
105
July
Nov.
1. 1916 ....M&N
1, 1925
Fiat price.
M&N
Marlborough—
4s, gen. l'n A.1915.J&D
4s, July, 1926
J&J
Medford—
4s, Oct., 1914
A&O
4s, May, 1917
M&N
48, Feb., 1930
F&A
Melrose48,June,1924.J&D
Methuen—
122
11112
109
4s, Sch'l,1902to'17.M&N
3128, Aug. 15, '02-10.
F&A
4s,
105
108
7s, Apr. 1,1903
6s, Water, Apr. 1, '05.
4s, Sewer, July 1, '06. J&J
4s,g.,Wat.,Ap.l,'13.A&0
48,g.,8oh.,Jan.,1917.J&J
3is8, g., May, 1907. M&N
1902 to
3128, g.,
315
315
'18.. J&J
J&D
J&D
J&D
J&D
4e, Dec, 1906
4s, C. Hall, Dec'15..J&D
4s, June, 1917
4s, June, 1927
3*8
3i«
3is
3i28,8ew.Decl,1930J&D
3i8 Wakefield—
3i«
4s,Munlc,'llt0*24.A&O
31© Waltham—
3i«
4e, Sewer, Oct. 1, '11.
3i«
4s, Jan, 1927
J&J
3i«8, July, 1920
3i«
J&J
3i« Ware—4s, Sept., 1904
4s, Sept., 1911
3*8
3ig Watertown— 4s, 1906.
3*8 Webster—48,1913-1923..
3i« Westfleld—4s,'02 to'22A&0
3128, 1902 to 1929... J &1)
3ifl
3»e Winchester— 3 i28,05-'9J&D
3i« Winthrop
3128, Nov.,
103
113
115
105
114
112
110
112
108
112
105
109
108
106 12
114
M&N
103
1908
101 1*.
IOOI9
4s, April, 1907
A&O
Worcester— 5s. 1906.. J&D
4s, Jan 1, 1912
J&J
4s, July 1, 1928
J&J
4s, Apr., 1938
A&O
3128, June 1, 1929... J&D
Wrentham— 4s,Apr.,'02'08
4s, July,
108
1914
MEXICO.
See Foreign Gov'ts,
p. 43.
MICHIGAN
Alpena Co.— 5s, 1915 to '32
Battle Creek—
5s, Sewer,Oct.,1910. A&O
5s,Water, Sept.1,'17 M&S
3128, Pav., Sep.l, '13.M&S
8-50
3-50
102-80 3-25
3-60
Bay City—4s,Ref. Oct. 1927
Bay County—
112i«
315
5s,Fd'g,Dec'07-8-9.J&D
3-15
4s, Ret, Aug., 1922
3-15 Detroit—
100 ia
108
114
315
315
3-15
114
112
110
114
106
A&O
310 Woburn—4s, Apr.,'02 A&O
3*e
3i«
3i8
3*8
3i«
102
103 *
109
& '27.
3-20
3 20
7s,Water,Aug. 1,'04.F&A
6s, W. L.,June, 1906. J &D
4s, Sewers, Ap.l,'22.A&0
4s, Imp., July, 1926..J&J
3-658, Pub. imp.1918 J &J
3*28, Pub. imp.l916.J&D
3i28,Pub.Lnp.,1930.M&S
315
315
315
3-16
3-15
312 Escanaba
5s,8ohool,1909-14-19.I &J
Gladstone— 4 las,
102ifi
3-15
'19..
Grand Rapids—
M&N
iii"
5s, C.Hall, July 1,'04. J&J
107
4i«8,Wat.,Jan.l,'12.J&J
4s, School,Feb.4,'07.F&A
4s, Market, r eg. ,'16. M&N
1101a
106
3-15
106-73
3-30
3-30
3-30
3-30
1121s 3-50
Lansing— 5s,J'ly,1908 J&D
315 Manistee—
3-15
105
104
U3I3
340
4s,Water, 1902 to'09A&O
Marquette—
4s, Kef., Jan. 1. 1910.J&J
312s, Imp., 1911
J&J
3-35
1011*
Muskegon—
1091a
113
101
4 s, School,
3-15
107
114
120
315
109
114
to '12
'09.M&;S
Owosso—4s,Ref'K, 1920. J-J
Port Huron— 4e, Ref d'g,'19
4s,Bldg.,July 1.1910.J&J
3128, Park.July 1,'20.J&J
4s, School,'02 to
108
105
109
106
5s,
Fund,, 1919, Mar.
3-50
3-30
3-50
3-30
3-30
103-60
Roscommon Co.—
Saginaw—
108
109
115
112
3-50
1905-'09.M&S
Muskegon Co.—
4128, Refd'g, 1904
335
110
15..
M&N
4-21
3 30
58, Water, 1905
412s, Mar. 10, 1905.
4i2S,Wat., J'ly 18/14.J&J
M&S
330
4s,Ref.wat.,Apr.'07.A&O
4s,Sewer,July, 1918..J&J
3128, Water, Mar., 1920
St. Johns-58,1902'10. A&O
330
3 30
3-30
3 30
.
1910
1928
Middlesex Co.—
103
121
113
4s, July, 1947
J&J
3i«8, Julyl. 02tO'10.J&J
4s, Aug.,
4s, Feb.,
BaltimoreSi,
4s.
A&O
J&J
A&O
J&J
M&N
Maiden—
4s, June,1902t0 '0 5. J &D
48, July, 1911
J&J
4a, May, 1924
M&N
4s, Reg., Oct., 1907..
4b, July, 1925
4s, Apr., 1917
4s, July, 1927
3i«8, May 1,1905...
Westbrook—
3i«s, Jan.,
3-, Jan. 1,
—
Lynn— 5s, Jan. 1. 1905. J&J
107
4s, April, 1921
3i«8,g.. 1902 to 1926.. J-J
Taunton—4s, 1905
Lowell—4ifl8,1903....M&N
4s, Oct., 1920
A&O
3128, Feb., 1904
F&A
Washington County—
J&D
4s Funding,1912
Yarmouth— 4s,g.,1915.J&J
3i2S„Nov.,'02to'10.M&N
Leominster 4e, g., 26. A&O
48, Feb., 1914
F&A
Lincoln 4s, June, 1917..
4s, 1905 to 1914
—
108
20
4s, Jan., 1923-1928.. J&J
Watervllle—4e, g.,Dec.l '27
4s, g., Sept. 1, 1908.M&S
4e, k.. Jan., 1927.... J&J
3128, May, 1913...
Lawrence— 6s, 1906..
4s, July 1, 1924
J&J
4s, July, 1904
J&J
A&O
1916..M&S
1,
315
112
113
110
M&N
Romford—4s. 1909-1919...
Mar.
121
Holyoke—
W
g.,
1201a
A&O
A&O
M&N
31*8, May, 1902 to 1926..
Gloucester— 4s, 1908.. J&J
4e,Mun.,May.l906. .M&N
Haverhill—4s,0c. 1 02 A & O
4s, Dec. 1, 1912
J&D
4s, Dec, 1927
J&D
4B.sr..Ref..Julyl,'12.J&J[
4b,
112
A&O
A&O
330
11512
II6I2
A&O
A&O
102H)
J&J
J&J
4s, Oct., 1925
4s, Park, Oct..l936.A&0
Danvers— 4s, 1910....
Everett— 4s, Sew. '29..
112
124
104 12
104 \
113
104
112
109
110
4s,July,1902 to 1919. J&J
3-03 Springneld—
A&O
A&O
A&O
A&O
J&J
A&O
Chelsea-48, Oct.,1907. A& O
Houlton—
A&O
4b, Fund, 1917
Lewlston
5b, April 1, 1917. ...A&O
J&J
4s, 1913
4s, g., Oct., 1927. ...A&O
Portland—
M&S
8b, Sept. 1, 1907
M&S
4b, Mar., 1905
303
g,
48.Reg.,Apr.l,1922.A&0
3i«8,Wat.,1904 to'10.J&J
Bath—
3 03
4s, Water,July,1919.J&J
3128, City loan, 1909. J&J
3128, Bridge, 1939... J&J
124
110
98
H.,June,1915.J&D
4*. July,
303
303
Gardner—
110
104
Auburn
3-03
3 03
3ifl8, July 1,1916.... J&J
Brookline
3-158 1902 to 1910. A&O
Cambridge— 6s. 1904.. J&J
F&A
48, Aug., 1905
108
102
110
A&O
.A&O
4s, April, 1903
4s, Apr., 1920
4s, May, 1927
IO8I4
120
135
J&D
1929..
3i«8,Wat.,Ap. 1, '17. A&O
3i«8, Reg.,July,1919.J&J
3128, Oct., 1936.... A&O
3is8,Reg.,Apr. 1938. A&O
3s, Jan. 1. 1921
J&J
Brockton— 5s, 1910. ..A&O
MAINE
,Jnne 1,1919
4b, July 1,1917
3s. Oct. 1,1922
1,
May, 1929
M&N
April, 1930
A&O
March, 1936. ..M&8
July 1, 1939.... J&J
July, 1940
J&J
3i2S,reg.,Apr., 1902.
145
218
132is
M&N
D, 6s, 1944
Red River A.& B.B. DiBt.—
J&D
68,1912
Apr.
11212
3 03 Pittsneld—
A&O
4s, Apr., 1903
4s, July 1,1912
4s, Water, 1919
4s, Park, 1920
4s, July, 1936
101
F&A
1902 to 1937.. ..A&O
3i28,Apr.,1902to'39A&0
Salem—5s, 1904
J&J
4s, June, 1913
J&D
Somerville—
5ia8, Julyl, 1906. ...J&J
4128, g, Oct. 1, 1902. A&O
1,
April. 1915
Ask.
113
4s,Water,Mar.,1928.M&S
3-40
4s, Aug., 1935
F&A
3-70 Northampton
4s,School, Jly 1,1915. J &J
303
303
April
6s, Apr., 1903
5s. April 1, 1903....
5s, g., Oct 1, 1906..
1071a
J&J
J&J
1909. ..A&O
g.,
g.,
g.,
g.,
g.,
g.,
g.,
g.,
Belmont—4s,June '17. J &D
Boston—
100
5s, July 1,1906
4s, Sch., Aug., 1915
Qulnoy—
1922
J&J
1947
M&N
Attleborough—
4s,Water,Julyl,1924J&J
4s, g., July, 1926 ....J&J
Atchaf ayla Dist. Levee—
6b Refunding, 1949. M&S
68,1922
Caddo Dist. Levee—
4-40
Newton— 6s, 1905
3 03
4s, Jan.,
4s, Nov.,
LOUISIANA
Levee—
3'e
303
303
Water, Jan. 1,'41 J&J
Arlington— 4s, 1904.. M&N
Co.—
1923
Bedford— 7s, '09
.
104*2
1920.A&O
Sept., 1924.
A&O
5s, Oct. 1, 1903..
A&O
4e, g., March, 190" M&S
4s, Wat., Apr. 1, '26. A&O
3128, June 1. 1920.. J&D
New
101 12
10563
J&J
1926
4s, Sept.,
U0i2
124
Bid.
3i«8,Gold,Nov.l923..M&N
3128, g., July 1, 1935... J&J
3138, Water, 1938
J&J
3s,
3s,
3s,
3s,
3s,
3s,
3s,
3s,
3s,
ill*
LXXHI
-
J.-rly,
Needham—4s,
MASSACHUSETTS
4b, Jan.,1915-1930..J&J
Pendleton Co.—
J&J
5s, July, 1910
Bossier Dist.
109i*
TOO"
Owensboro
Baton Rouge—
101
TakomaPark48,May, 1930
98
„.«.
J&J
100
Prince Georsre's Co.
335,
5s Ct. House, 1922.. J&J
Fund., Sep. 1,'03.M&S
6s.Refe.Feb.l,'12-17F&A
1914
110
111
4s,
375
58,
4s, State,
M&S
3Ms, Jan. 1,1927.... J&J
Frederiok Co.—
3i«8, 1920-1940
J&J
Nation
110
109
109
110
3-75
M&N
4a,RefdJulyl,'02to'21
3i«8, Mar., 1945....
Bonds.
Ask. Net.
3-75,
73, ob, Water, 1903
5s, St. imp., Jan. '19. J&J
4s, Bridge, July,1911J&J
Owen Co.—
Bid.
Baltimore (Conoluded)—
is, Water, 1926
M&N
4
3198, Jan. 1, 1928.. ..J&J
3i«8, July 1,1930.. ..J&J
3-50
3-50
3ia8, July, 1940
J&J
6s, Sch. Refd'g, '07.J&D
5s, Fdg, 8ept., 1909-14...
Bowling Green— 4s, 1918..
Christian Co.— 5s, 1927
[Vol.
To
Bonds.
Ask. Net.
Bid.
Ashland—
Soott
— —
THE QUOTATION SUPPLEMENT.
Bouds.
6e,
—
4b, Dec, 1902
4s, Dec. 1, '06 to
4s. 1916 to 1921
F&A
F&A
J&D|
'15.J&D
J&D
106
113
Sault Ste.
315
315
315
6s, Water. Nov.,'13.M&N
5a, Ref'g, Apr.1,'17..
A&O
4i26,Bdge,July 1,'20..J&J
4s,
3 76
Marie—
Water, 1921
J&J
124
117
126
119
116
3-50
3-75
3%
109V3-35
—
4
November,
—— — ——
9
——-—— —
.
45
MUNICIPAL BONDS.
1901.]
To
To
Kuntlx.
.
Ask.
Bid.
Bonds.
Net
Bid.
Ask.
To
Hondi,
Net.
Bid.
Ask
Net.
I.
Traverse City—
9
58,Sohool,July 1, '06. J &J
Wayne CO.-48, 1910..M&N
3 "as, May 1,1914.. .M&N
West Bay City-
4%
104
103
106M
3-20
111-91 3-60
48,R'fd'g,Julyl,'09.J&J
J&J
4s, Water, 1929
104% 345
4%
5s, Sohool, 1913..
5, Nov.. 1923
..MAN
MAN
M&N
58,g.,Wat &Lig't,*26.J&J
A.^b, May 1,1914
4i«8,g., July 1.1926
4s, g., Wat.& L't, '28.
J&J
Bayonne—5s, g.. 1911. .J&J
315
4138, gold, Sept., 1916 ...
4a, g. Tax, 1909.
7a. 1906....M&N
413s, Water, Jan.,'23.J&J
4s, Fl. debt, July.'ll.J&J
4a. Paving, 1929
feN
3-65s,renew'l,g '07.J &D
3-65b, renew., g..'15.M &N
3ia8, renew., g., 09. J&D
3%a, renewal, g.,'19.F& A
A&O
4i3S,C'urt-h.,Ap.*24.A&0
Itasca Co.—
8ept.
6s, Fund., 1905
5^8, g., Fdg., 1919,June.
3%
320
320
103%
M&N
M&S
J&D
M&N
3!a8,Sew.,July 1,'24.J&J
MISSISSIPPI
6s. R,
58,Sch.Dist,1907-17
100
Mar.
J &J
Paving,
Paving, 1926.... A&O
Miss.Levee Diat.—
58,Refdg.,1909-1924 M&S
100
102-70
6s, Im., 1917-1947... J&J
Norfolk—
4%s,R'f d'g,1909-19. M &S
Omaha/
5a, Paving, 1905. ...F&A
5
5s, Funding, 1905... J&D
5s, SchoolDist., 1908J&J
5
5s City Hall. 1912. ..F&A
413s, July, i910
J&J
5 50
5-50
4%,s, Oct., 1917
A&O
48, Funding, 1918 ..M&S
5
South
5-50
6s,
5a,
J&J
M&S
Omaha —
Ref d'g, Oct.
412
4
4
4
4
4
1,
104ia
104ifl
107
111
106
110
104
104
Callaway Co.—
M&N
4b, 1902-'07-*17
—4s, Jan.l,'13.JaD
'02 '11
.M&S
Columbia—5s,
Dade Co.—
IO213
1011a
109
101 13
100
105%
IO213
4a, July,
5s, Fg.,June,1904-14. Apr
104%
48,R.,J'lyl,'09-19.Feb.l.
Greene Co.—
5s,Fd.,Aug., 1902-07 May
Grundy Co.—5s,Ref.,'08-10
Hannlbal-4 1s8, '07-17A&O
Henry Co.—4s,Ref.Mar.'07.
M&S
4^8, 1905-1915
Jackson Co.—48,'02-'09J & J
1
Jefferson City— «8,'07J&J
JeffersonCo—4 h, Rf ,'09-1
Kansas City—
7s, park fund.ctfs.to 1921
100
100
99
100
103
103
100
J&D
g.,Water, 1915. J&J
4s, Sohool, July, 1907
4s,Citv Hall, 1910.. J&D
3*28, School, 1919.... J&J
7s. Jan.,
1903
J&J
3-50 Haverhill—
4a, Fdg., Dec, 1904 to '13
Hillaborough—4a, 1904-14.
Keene—48, July, 1904.J&J
Laconia—4s, July, '21. J&J
101
4s,B'ld'g,Jan., 1917.J&J
I
1021a
102%
i"03^
109
1908-1918M&N
100
101
Lafayette County—
3»«8, Ref., 1921 ....J&J
Lamar—4s,
So.
D
3-10
108%
*
Co.—4s,1903-18Feb.l
Flat price.
101
310
108
105
109
!
106
101 ia
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
.
'21.J&D
5a,A88ess,Apr.l916.A&0
5s, Water, 1916. ...A&O
4is8,Imp.Deo.28,'03.J&J
4e, g.,Tax Arrear Dec. '03
48,g,Library,Apr.'28 A O
'13 Opt..
Morris Co.
.
103
101
J&J
3-30
3-20
3-20
3-20
3-20
3-20
3-20
3-20
3-20
3-20
3-20
4a.
F&A
.M&N
A&O
M&S
48,Water,Feb.,1922.F&A
June
1, '27.
1929
J&D
3-35s, H. Sch.,1917.M&N
New Brunawick
7s, Water, 1904
M&N
68,1906
J&J
313s,
M&N
3-75
3-75
3-60
5s, Sewer.1923 to'32.J & J
4138, Sewer, 1915 to '21..
4s, June, '02 to '09.J&D
3-50
3-50
3-50
Passaic Co.—
4s,C.Hse 1910-1911. F&A
3-35
4s. Refund'g, 1922.
Orange—
3-40
3-40
3-40
3-40
A&O
J&J
M &N
J&J
Water, 1932
102-90 3-70
3-70
80
85
"95
Junel6,'02 &'03.J&D
Sewer, Deo. 1, 1901.
Funding, 19 11... J&J
3i38,Sch.,Nov.l,'29.M&N
3-50
3-20
3-20
3-20
3-20
6a,
5a,
4a,
4i38,Soh'i,Apr.l,'ll.A&0
107
108
3-65
NEW MEXICO
3-40 6s, Prov.debt, '09-'19.M&S
3-40 6s, Ref g, 1913-23
J&J
5s, Cae.def.,May '03-23 J&J
102
110
4-50
4-50
4-50
4-50
4-50
4-50
5s, Milit. Inst. '05-25... J&J
5s, Cap.Bldg.'15-25...M&N
5a, Ins. Asy.. '15-25.... J&J
llli«
115
117
113
109
J&J
4s,St. Imp., 1906. ..M&N
3-40
4s,Bldg. .May 1,'19-'29M&N
Bernalillo County—
118
114
5s,
1931, optional 1921..
Chaves County—
106"
5s, 1931, optional
4
110
4-25
1921..
1091© 4-30
6s, Ref., Aug.'07-'17.J&J
4%
Las Vegas
108
110
111
NEW YORK
3-15
102
103
F&A
313s, Park, 1907-8
3s, g., Jan. 30, 1903... J&J
3s, g., Jan. 30, 1906.. .J&J
3-5*6 3s,
g., Jan., 1912
J&J
3s, g., 1913
J&J
3-20
Asbury Park—
Water, J'ne 1,'24.J &D
Water, Jan. 1,' 27.J &J
1935
5
7a, Water,May,1905M&N
6a, Corporate, 1908..
413s, Water, 1915..
4s, Market, 1911
4s, Refund'g, 1923..
315 West Hoboken—
ioi"
5a,Redem.,Nov.'04.M&N
107
109
5b,
5s,
.
Weehawken
101
NEW JERSEY
3-40
A&O
F&A
5s,CityHaU.'02-'12.F&A
5s, gold. Asse88. 24. M &N
6s, April, 1904
6s, Float'g, Feb. '09
4s,
..A&O
102ia
lOlifl
7a,Imp.&gen.City'06J &J
7s, Water, 1908
M&S
7s, Water, 1913
M&N
Trenton—
Portsmouth
4a, Nov., 1914
M&N
Rochester—4s, 1922.. J&D
Rookingham Co.—
4s, Fdg., July 1,1905. J&J
M&N
Pettis Co.-4e,Rf.03-18M&N
Kails
J&D
Whiteneld--4s, 1 9 14,op. J &J
Woodsville— 4s, Soh. Dist.,
102-28 3-50
1902 to 1919
'04.M&S
Mt.Pleas't Tw'p., Bates Co.
4iflS.Ref., June 1,1907-17
Nevada—48.S.D., 1920. J&J
4
4
4
4
4
4
4
4s,N.C.Hall,'28 to'30. J&J
Nashua
4s,City,g.. 1913
4s, g., Oct., 1916.
4
Water, 1904
J&J
Water aorip. 1902.J &J
.
3ifl8,Fdg.,Apr.l,'19.A&0
110
115
104
105
114
103
Laclede Co.—
4s.Feb.l,
A&O
A&O
1925
5e, Water, Aug.l,'13.F&A
413B, Nov. 1,1913. ..M&N
3-60
7a,
7a,
3-35
3-35
3-35
3-35
Perth Amboy 107-15 3-50
5s, Municip, Junel, 1903
4iss,Water, Sept. 1, 1927
Manchester—
.
4!fl8,
J&J
1903
4a, Sewer,
48, 1940
3-40
4i38,1934
48,1908 to 1921
Farmington— 4s,'07-17J&J
105
100
Refunding,1919.F&A
IO6I2 4-25 Plainfleld— 4s,g., 1914
4i4 Rah way— 4s, Adj. '22
109
1904.
June, 1915
6s,Mun. war. Jan. 1905. J &J
4s,Lib'y,July 1, 1911. J&J
Berlin—48. Ref .,1917, M&N
Claremont—4s, 1909.. J&J
Concord— 4s,Jan.l922.J&J
3s.Ref.Wat. Nov'21.M&N
Dover— 48,1902 to '16 J&J
A&O
4s, Apr. 1, 1907
lOOifi
4s,
Hudson
Paterson—
5a,Sewer,Aug.,1909.F&A
,
8!«8, State fund'g,1908.J &J
Benton Co.— 5s, '02-12.Feb.
Blue T'w'p—7b, 1903.. J&J
3-65
4a, Libr.,
NEW HAMPSHIRE
MISSOURI
Kaw Township —
33a
3-25
M&N
4s, Sch. D., Jan.1,'19
4s, Refdg., 1921
.
Jan. 1.1930.J&J
Hoboken—
Newark—
109 >a 3-25
4s,Refg,1909-'19....M&8
108%
Vioksburg—
5b, RR. aid, 1916. . .F&A
Yazoo Delta Levee Dist.—
Case Co.
6
102%
4-50
110
102
3-65
Long Branch— 5a,
NEBRASKA
6s,Water,Nov.l,'05.M&N
3-25
5s, Refdg, 1903-18 ..J&J
Lincoln—
10414 3-25 6s, July 1, 1902-'12..J&J
5%a,Fd.Sept. 1, 1912.Sept
5s, July 1,1902-1912. J&J
J&D
A&O
1916....
6s,
6s,
3-75
Refdg, 1908-18 ..J&J
102-73 3-65
1902-22
Meridian—
4-25
5b,
3-65
5a, Wat'r.J'ne 1,
3-70
4s, Ref., 1909-1919.M&S
Grand Island—
Greenville
Madia ">n—
3-75
3-75
113ifi
M&N
6b, State, Jan. 1, 1907.. Jan
As, State, Jan. 1, 1919. . .J an
3-75
1904-19.J&J
3-25 Dodge Co.—
3-25
4s, Ref d'g, 1909-'19.M&S
3-20 Douglas Co.— 5s, 1907. J&J
3-20
58,1911
J&J
320 Fremont Preot. (Dodge Co.)
Winona—
8e, Sept. 1, 1907
6e, Jan. 1, 1928
4
325 Alma— 6s,1902tol909.Ang.
3-25 Blair— 4s, 1909-19
J&J
J&D
5s. Sohool, 1912-14.
July 1, 1902-1910.. ..J&J
JeffersonCo.—
3-lf Silver
Co.—
315 5s, Fd. July 1, 1912..J&J
3-2
5s,C.H.&C.H.,1915.J&J
Stillwater—
3-75
3-75
=>
F&A
F&A
Franklin Township—
4s, Road, 1914-1929. J&D
Hackensaok— 4s, g., Sewer,
1902 to 1913
F&A
4s, g., Park, 1938....
Co.
5s, Ref., Sept. V05.M&S
4138, g., R'd, 1924. ...J &J
4
4138, Road, 1923.... J&J
3ia8. Bridge, '05-20.. A&O
3-75 Jersey City— 7a. 1905.. Var
6a. School, 1916
J&J
5m, Water, 1908-13-18....
Helena—5s, Sob Dis. No. 1.
325
3-45
3-25
3-25
3-25
3-75
3-70
31S Yellowstone Co.
A&O
F&A
A&O
1921
3-75
3?e
Bow
St. Paul— 7s.July,1903. J&J
6s, April, 1904
58, Aug., 1904
5s, April, 1909
Paul—
116-85 3-30
3-20 Lewis & Clarke Co.—
320 5ia8,C.H. g.,'02to'17-J&J
104*8 4H Missoula Co.—
4
4s,Ref.Feb.l,'ll-'21.F&A
.
St.
100
CourtH,Jan.l'21J&J
4128, Rfdg.,
101
3-65a, Park, '15-35..
Great Falls—
July
Polk Co.— 6s, 1908
Ramsey Co.— 5s, 1915 -J&J
4s, Refunding, 1905. M&8
4i«8, Ot. H., 1916-17 .J&J
St. Louis Co.— 5s. 1908.J&J
6s, Bridge,
3-70
100
EaaexCo.— 4a, 1926.. F&A
4s, Rfg.,
Cascade Co. Sen. Dist.No.l.
6s, gold, Mar. 1, 1905-15.
A&O
M
East Orange— 58.1903M&N
East Rutherford—4s, 1929
Elizabeth—
106%
103%
4s, Adj. .July 1, 1922.J&J
10715 3-50 Englewood--3 138,1930. J&D
Harrison
107ie 3-60
3-25
3-20
3-20
3-20
3!*8,Soh.,Jan.l,1929J&J
South
102
102
111
Beaverhead Co.—
5s, 1909'19
4s,
4s, May 15,1919. ...M&N
4b. g., July 1. 1925.. -J&J
J&J
4s, Jan., 1927
May
M&N
J&J
Bozeman— 5s,W,'09-19 J &J
4i«8, Park, July, '13.J&J
4i«8,g., July, 1921. .J&J
2, '15.
5s. Son.,
4iflS, Sept., 1917
4s, June, 1912
4s, May, 1920
100
106
MONTANA
395
M&N
Ottei Tail Co.— 58.1904J&J
M&S
Sewr,Jlyl,1928J&J
4s,g.
315 Camden—
315
315
108 4-25 Ouster Co.— 6s, 1915 ... J & J
115% 4-25 Deer Lodge Co.
103-55 3-25
58,1909-1919
J&J
Mankato— 3ias,Wt,'19F&A
48,Oot. 15,1917
3-15
4%a, Ref., Sept.,'18.M&S
Hennepin Co.—
Minneapolis—
8s, May, 1905
3%8,renewal. g..'20.J&l>
Schuyler Co.-5s, '02..M&S
4ifls, May, 1911
Vernon Co.—
3^8
4ias,g.,Wtr.J'lyl,'28..J&J
3-15
4-51 8edalia-4ias, '07-'27...J&.I
4s,Ref.,July 1.1919..J&J
113
110
114
117
107
110
3-75
3-75
3 75
3-70
3 70
3-70
3-25
3-25
3-25
3-25
3-50
3-65
5s, reg..
3-15
315
.
4-30 8ullivan Co.—
IO8I3 3-60
4s. 1903, '08, '13, '18. F&A
105*2 3*63 Springfield—
110
108
112
May 15,'06.M&N
315
J&J
Renewal, g., '18
108%
1919
June 20
Clay Co.— 6s.C.H.,1903 Apr
3-65
3-65
3-65
3-65
4 *as,
48,C.H..Aug.l, 1930. F&A
3-15 Atlantlo Highlands—
4ias, '02-'07-'12-'17.J&D
103^
103
5s,
6s,Refd.,Jan.l,'08.J&J
310
1925
J&D
g., Water, 1909.. J&J
4i«s, Park, J uly. 1 929 J&J
5s,
Renew.,ster..'ll.M&N
4s,Renewal,g.,1914.J&l>
5s, Sept., 1912
413 Scotland Co.—
10613
Cass Co.—
Crow Wing Co.,4s,'19.Juue
Duluth—
104ia
.
3-25
3-10
Sie8,Statefd.J'yl,'21.J&J
Funding, Jan., 1910..
3-50
f
1909 optional.... Ju'y
5s,
107
105
4s,
MINNESOTA
Brainerd—
68,Refnd.,May,'04.M&N
5s. Ref d'g, 1917 ....A&O
Breckenridge—
102
A&O
109 13
68, Ref. sohool oerts., July
Atlantic City—
St. Louis—
6s, Prop'ty,cur.,'06.A&O
6s, Park, gold, 1905.
4s,
1,
A&O
F&A
1914
4s. Sohool.
3i«8,Ref.,1921
..MAS
5s, Bridges, 1909.
1 Joseph—
6s, Funding, 1903. ..F&A
3-65
3-6
2-85
285
2-85
2-85
2-85
Albany—
78,P.O.site,M'yl '04M &N
6s,Park, 1915 to'19.M&N
5s,W'sh.P.M'yl,'20.McteN
3*
Imp.,Nov.,1906,M&N
3i«
1902to'17M&N
3*
4s,
48,Park,
3*8
3*
— —————
H H
U
46
J
——
.
THE QUOTATION SUPPLEMENT.
To
Bonds.
Bid.
RR., 1902... MAS
Sks.Mav, 1914to'25.J Al
3s, S. C.RR., 1906.. MAS
>
Bergen—
4b,C.H.,'19-'28
3*28, Bdg.,
&
FA A
'29
Brooklyn— fi
7e, Reg., July, 1906. JAJ
7b, Bridge,* 15 to '24. J A J
JAJ
6b, Park, 1924
J&J
6b, Water, 1902
JAJ
5s, Bridge, 1919
JAJ
4s, Bridge, 1926
JAJ
4s, School, 1920
4s, Pub. markete,*22 JAJ
4s, Water, Jan. 1,'14 J AJ
JAJ
4b. Water, 1912
320
316
g.,
3*28 g.,
3*fl8' g..
3h
3H
3*8
315
1911,Ex'pt JAJ
3%
3%
1902-1937.. JAJ
3*38, Reg., g., 1924.. JAJ
3i«8„g, June 10.1925.J AJ
3i*
3^8
3*8
JAJ
Siss, gold, 1927
3*28, g, Jan. 1. 1928. JAJ
3*fl8, g, July 10,
3i«8, g, July 10.1933.JAJ
3*28, g, July 10,1934. JAJ
3JS8, gold, 1936
JAJ
JAJ
3s, Water, 1905
JAJ,
3s, Bridge, 1925
&
3b,
Road, 1910
3-lf
3 15
3*8
3*8
3ie
3*8
FAA
AD
1,1902 to'13 JAJ
JAJ
4s, July 1,1920
4s, Dec.15, 1915 to 1928.
College Point— IT
7s, July, 1902 to'13.. JAJ
78, J'ly
.
AN
AA
Jan. 15, 1912 J AJ
.
3-2(
7s, April 1,1902...
4a, Pav., 1902 to '05
4a, Water, 1917
320
320
MAN
1929
3 20 Swain
Mount Vernon—
5e, TaxReUel.1902.AAO
F&A
3-30
Nassau County—
3*28. B'ld'g, 1930 ..MAS
3*28, Wat., Sep.l,'07.MAS
Rochelle—
1902 to 1906. .MAN
1904 to 1933... J AD
3*28,
3Hib,
Sew York City—
May, 1909- 44
MAN
MAN
MAN
JAJ
Exmt, 1J22..MAN
3>28,g.,D k, 27,Ex. .MA N
,
MAN
3 -s 8,>.,192«,Exmt
3»*,g., '40, Exmt.-.MAN
MA N
90
Nyack—
'
MAS
AAO
1908
Water, 1927
4a, gold,
June, 1914-1923.....
•Flat price.
H Now part ol
Jan, 1909
Road, July 28,' 19. JAJ
Water, May 1, 1914..
Redemption, 1920
MAS
3\
102
...... o
0\)
58, Sch., Oct.
21/03.AAO
330 Cambridge—
330 5a,8ew.,Ap.l.'02
New York
City.
to 10.
A
3-75
375
340
340
340
3 40
360
360
3-35
3 75
3-40
3 40
4b, St.,
My
.
310
3-70
AAO
to 1942. AAO
350
1902 to'09 JAJ
3-50
Road, 1915
A Oct., 1905
5s, Iiupt.,
4s, Sewer,'02 to '25.
380
AAO
AAO
350
6a, Paving, 1902--05.FAA
5e, Riv- Imp., '18-32.JAJ
380
380
3is8,Refg., Apr.,'30
3-25
330
3-30
3 30
1930. .MAN
1,
Co.—
330 Lima—
3-6''
3-75
375
Gas, Feb. 1,1908. FAA
.
4a,
3-25
4^8, Bdge/lO to '24. JAJ
325 4*28,RepIen.'04tol8MAN
325 48, 1921-1924
JAJ
Caldwell—
330 6a, Water, 1917
AAO
6a, Water, 1922
AAO
3 30
10,
Sch.,
July
5a,
'11. JAJ
345
345
345
'17AAO
Dst. 1912
Lakewood— 4s, Sewer.Apr.
3 25
3-15 Bowling Green—
3-15
5e, Rel'g.l 908 to '17
101^ .... Butler Co.—
4^8, Ct. H., 1906-07.JAJ
92H! ...
5s,
Sc
3ie Jackson
AI.,Mayl914.MAN
JAD
AAO
MAS
5s,
Heme City —
5e, Water, Jan., 1907 JAJ
4a, St. im.,A,J'ne'21
4s, B, July, 1921 ....JAJ
48, D, April, 1923..
5a,T.
A&O
4ifi8. 1902 to 1911
.MAS
Hamilton Co.—
FAA
450 5a, Aug. 1, 1934
5s,Elberon Av., 1911JA D
4s,C.H., June, 1936 JAD
48,PikeABrdg,1918.FAA
105V9*2
340
Gallipolls—
5s,
4s,
OHIO
O
3 15
Niagara Falls—
North Tonawanda—
5b, Sewer. 1911
4a, Wat., 1924
5a,
5b,
115
112
101 \ 102%
325
325
315
315
MAN
MAN
AN
MAN
2»«b, Tax ex, '09-29 MAN
4s, Brldge,'02 to' 19.
Gallia Co.—
3 20 4a,Fund*g,Mar.20,'21.MAN
4a, Relund'g, July 1, 1923.
330 Burleigh Co.—
3-30
4^8, Oct. 15, 1918
3-15
3'15
38, Water, 1904,Ex.AAO
3s, Arm* ry, '07, Ex.
38, School, 1913....
3a, g., Str., 1914.Ex.MAN
3a, g., Street, 1916.
3b, g.Dock,1924,Ex.M
3s, g., 1950, ex
4a,School, May, 1913....
4b, Police, Feb., 1914....
5
Glenville—
58,Impt.,1902to '04. JAJ
4s, Relg., 1911
MAS
315 Alliance—
315 4b, Water, 1920-29., FAA
3 16 Avondale (In Cincinnati)—
3-15
5s, June, 1916
JAD
3i«8,
1
6s, Pvg, Sept. 1 1907 M A S
6s, School, 1904
110
MAS
Franklin Co.—
108 H
6s, Dec, 1901 to '02.JA D
107 3-60
6s, Road, Sep. 1/05.MAS
4 00
4iss,Mayl,'02to'08 MAN
Hamilton—
...... 3*J
4
Fostona—
3-30
3-25
3-lf-;
3^8, Exmt.,Oct.'15.MAN
3ifl8, Exmt., 1917. ..MAN
AAO
,
108
106
315 Akron
3»«8,g^Pk.,1916,Ex.M<feN
,
M
4*28, Univ., Dec, 1901-'03..
3-25 38, Fund., July 1, 1902.JA
3ks,Corl.Hk.'13Ex.MAN
380
!
4'5f
i
.902 to lull.
30
330
MAS
45( Findlay—
6s, Wter Sep. 1, 1907.8ep. 1
58, Water. Mar. 1,'08 MAS
11545 41f
4s, St. Imp., 1905
Co.—
325
3
M
M
330
3 2f
330
330
330
3-40
3 15 6b, Hospit'l,May 1,'04
4ias,Rev.,Apr. 25, '05.
320 4s, Rel., July 1, 1914. .JAJ
3 25
325
325
4s, July 24, '09, opt.. JAJ
Fayette Co.—
6s,Nov.l5,1901-'02.MA N
105
NORTH DAKOTA
325
7s, W. Farms.. '02 to 2147
7b, Morrisania. 1916-1980
6a, William abridge Hig'y,
5b, 1908
5s, g., 1908-1928..
58,Rel.Mr.l,'02-'12
AAO
4e, Water, Feb.1,'12. FAA
AAO
MAN
Delphos
5s, 1916to 1920
East Liverpool—
M AN
Newburg—
Fund., '06 to '26.AAO
4-JO
Ref g, July 1,*19 JAJ
330 Wilmington—
330 5s, Fund., Jan.1922.JAJ
3 30
48,g.,Rel.,J'lyl,1929 JAJ
MAN
JAJ
July.1918
,
106
134
6a,
4e, School, 1909-*17
4b, Road, Feb. 1, 1935...
3*28, Road, 1928...
JAD
JAD
JAJ
5s,g.,Water,May 1.'29.
1931. ..FAA
3 40
3-40
3-40
3-40
3C5
AAO
1,
4s, F. D., June 1, '16.
4s, Deo. 1,1927
Defiance—
1^31.. JAJ
1927
3 25
4s,Reldg.July,'20-40JAJ
Erie Co
May
July
325
4-10
3-20 ReldsvLHe—
Mlddletown—
1,
3-26
325
JAJ
6a, C. H.,May 1, 1906.
6s, C. H.,
1,1911.
58,
4s,
3 25
4*28, Viad.,
5s, Sch., Feb. 1, 'OC.FAA
5s, April, 1915
4^28, Wat. '02 to '04. FA A
4s, Wat.. May 1, '05
4s, School, 1911-*12. J&J
32
MAN
Feb. 1913 to '19 FAA
J AD
June. 1909
4*38, May 1, 1910. ..MAN
4*38, 1902 to 1923.. JAD
4s, Water.Sep. 1/20.MAN
3!«8,Wat.,Mayl,'20
325
325
Dayton
3-2 r
Greensboro—
1,
3-20
4-40
Forayth Co.—
Jan.
315
315
315
3-40
3-40
3-40
3-40
5a,
4a,
NORTH CAROLINA
AAO
3-20
3-20
3-15
340
Nov.'02.MA N
4^8, Sewer, 1921 ...MAS
4s, Nov., 1909
MAN
3-25
3-25
315
320
320
315
315
320
JAD
JAD
5s, Water, Ap. 1, '07. AAO
5s, Apr., 1913
AAO
June, 1904
Cuyahoga Co—
3^8, May, '10 to '24.FAA
3-20 Mecklenburg County—
3-20
6s, RR. aid, 1920...
3-20 Raleigh—
3'20
JAJ
6s, 1907
1/02 to'14.MAS
3-20
3-25
3-25
3-25
3
335
5s,FireDep't, 1904.
320
325
July 20, 1902-1911. .JAJ
6s,
32(
AAO
MAS
AAO
JAJ
Co— 4s, Fund..
Columbus—
3-2<
4s,
5s, g.,
6b,
5s.
AAO
AAO
AAO
AAO
MAS
Columbiana
315 Charlotte—
315 5s, 1929
Wat ,'1 2-'36 A AO
JAD
Troy—
3-25 6s, 1919
Asheville
3-20
5a, July, 1911
38,Rid.,Jan.l5,1914.JAJ
Long Island City—
4ks, Wat., Apr., '02.AAO
3-65s, Water, 1902.
{320 Clifton (in Cincinnati)—
5s, Water, Jan., 1906 JAJ
3-20
4*28, Gen. imp.,1919.JAJ
|3I0 4%8,2d8er.,May,'20 MAN
3-f0
4^28, Sewer, July,'17JAJ
3-20
4i28,Wat.,2dser.,'22AAO
3 20
3-20
320
320
3 25
3-25
4*28. School, J'e, '02
4s, Wat'r April, 1903 A AO
48, Oct., 1907
4s, Apr., 1920
4s, Park, 1929
4s, Park, 1931
S-3<
4s, 1902tol908
JAJ
4s, Rid. Feb. 1, 1904.F
3i«R, Water, 1928... JAJ
3s, Wa., July 1, 1920. J A J
Conaol. 4a, 1910
Kingston—
3»a8,
JAJ
3-20
325
58,30-508,8.1., 1930.MAN
4s, 30-508, a. t, 1931.JAJ
4s,S. F., 30-508, '41. JAJ
3-65 g., Feb., 1937..
5s, Viad.,June,1907.JAl»
5s, Library, 1918. ..AAO
Rome—
3-25
3-25
3-25
3-25
3-25
Cleveland—
68,B'dolEd.'07tol6MAS
58, El.Rd., J'ne, 190? J AD
5s, Oct., 1902
AAO
3-2(
19u2 to '05
JAD
JAD
3^8, Jute, 1927
White Plains—
4s, 1914 to 1928. ...FAA
3*28, Water, 1930... JAJ
Yonkers-
3-25
JAJ
58,Soh.July,1902
4b, Park, May 1, 1905-'44
48, Highway, 1940. ..JAJ
4fl,g.,
3i«8,Fund.,'14to'24.JAD
3-20
3'20
325
48, Apr.1,1917
Kings Co.— ff
,
3-20
AAO
MAN
325
Jamaica— If
New
5s, Reg., Mar., 1910.. JAJ
412, Mar..l903-'05-
1921
3-35
FAA
3iflS,Aug.l,1918-38.F&A
3ka. Ext. to 1940.... JAJ
3a, Water, 1919-39..FAA
Rockland Co.—
3 20
3i«
JAJ
g. 1923
Hornellsville—
3^s, Water, 1921... FA A
3^8, Feb.
315
315
3 20
.
4s.
7s, Sept.
3-15
Impr.,Oct.,'19.FAA
3*48,B'dge,8ep.l,*21JAJ
3138,
4s, Apr.15.
3-35
6s, Aug., 1909
5s, Sew., May.1909.MAN
FAA
3-20
4ifi8,Aug.,l'02to'04.FAA
315 48, June 2, 1902-'04 JAD
3*2S.Refg, 1905-'! 4 FAA
326 31*8, Reg. Imp., 1914 JAJ
3-20 Utlca— 4a, 1902 to 1906. . .
320
320
320
MAN
Hempstead—
,
3%
3ie
3^8,RergRR.,1913.F&A
3^s,Sewer,'llto 27.
3 20 Westchester Co.—
M AS?
Fulton—
340, Wat., '05 to '29.J AD
3 las, g.
31(
31;
320 Watertown
3>*8,Redempt'n, 191^-21.
4b, Rid.
3-10
3 lc
5a,Wat.,Mayl,1902.MAN
Far Rockaway—
5s, Imp., 1902 to '21.JAJ
Flatbueh fl— 5s, 1904.
320
1,1921. .JAJ
1903
1,
Net.
1,
AAO
7-3a, May, 1906... MAN
7a, Fund'g, May,'04 M AN
7s, Nov,, 1908,
MAN
6a, gold, Mav,1906 MAN
3-2(
MAN
1922
Aak.
1910
1902
to
Imp., Apr.
t0l910
15
13-20
JAJ
JAJ
4s, Sch'l, J'ly 1 1904M
48, Reg. May 1, '10
3'
J&J
JAJ
Jan.
Bid.
316 Cincinnati—
•yracuse—
Cohoes—
Elmira—
.
Bounties,1905..MAS
JAD
JAD
JAD
48,Fund.,Junel,'14 JAD
7b,
4s,
Dec, 1903
4ifla.
4s, St.
4a,Wat.,N'vl,'08-15.MA N
3s, Water, 1911-13.. FA A
3- If
J
To
Bonds.
3-20
3 1*8, Sewer, 1905.... FA A
3b, Bounties, 1907.. MAS
48, g., July,
LX1III
Canton—
3-2f
3-20
3-20
48,Sewer,Mayl,'13 MAN
3*38, Aug. 15, 1903. FA A
AAO
3^8, Oct., 1917
3!fl8,Park,Reg.,1927
Net
3*8 8eaCliff-5s,g,H,S'pl,'02-20
3*8 Schenectady
AAO
7s, Oct., 1908
1925
78, 1924
6a, Parks, Jan.1,192^
,
To
1
31!
3% Rotterdam Sch. D. No. 15—
3% 5s, Nov. 1,1902-1914....
1932JAJ
Buffalo—
,
]
3*8 Rochester
Oct. 4, 1902. JAJ
3ks,
RR. Feb. 1 1902 F A A
7s,
4s,
Queens Co.—
48,1902
4s. Nov., 1916
315 48, 1917
3-15
4s, 1927
315 Richmond Co.— ^r
FAA
1935
3-15
1
Aak.
1929 JAJ
to
330
1903 to 1907..
Oct..
Bid.
315
3s,Julyl902
3-15 Poughkeepsle
4b, 8.C.
3ifl8,
Bond*.
Net.
Onondaga Co.—
Auburn—
Blnghamton—
Ask.
[Vol.
3
50
Lorain—
325 Lucaa Co.—
3
25.
3-25
4128,
4e,
Road, *02 to 08. JAJ
Cotrtrhouse, '44. MAS
3'40
340
Madison Co.—
6s,Sept.l0,1902-'04.MA S
Madieonvile—
330 4s,Sch.,May 11,'30.M&N
3-30 Marietta—
330 6a, g., 1902 to 1904. AAO
3-50
3i0
5a,
Paving, 1906.... AAO
Marion— 6a, 1910
4
4
4
MAS
8ewer,'02 to '17. MA S
Martin's Ferry—
6s, Pav., Sept. 1, -02-1904
5s,
1926 to '44. MAS
Mercer Co.—
3-50
6a, Sept., 1902 to 08 MA S
4
5a, Sch.,
360
3-65
3-75
3-75
365
365
375
3 75
3-45
-
November,
J
——
.
— —
47
MUNICIPAL BONDS
1901.
To
To
Bonds.
Bid.
Aek.
4s, Park, 19 20-30... FA1
Mllford Center—
AAO
4-25
Nelsonville—
1914.A&0
4-2E
6s,8ohool,1906to'14 M&8
4-25
North Baltimore—
Paving, 1906.. ..MAN
4*25
Norwood—
3-75
3-75
3-75
3-75
A&O
4^8, Road, 1902 to 1909.
FAA
FAA
Piqua—
6b, Ref., Dec. 1, '03 J&D
MAS
Pomeroy— 68,1914
5s. Refund'g, 1917.. MAS
3-75
4
4
4
MAS
MAN
3 50
4»28, Soh.,Miv.'04-'05-'07
350
4*38,
Ref d'g, 1917..
Preble Co.— 6s, Brldge.J AJ,
1902 to 19 13.... J &J 16
6s, Building, JAJ, 1902 to
1914
J&J 16
tt-Marys
6b,
3-45
Shelby Co-6s,'02 to'09J AJ
3
.
JAJ
6s, Taxed, 1904
4b, Dec, »02 to '04... JAJ
3i«8, Dec, '04 to '24. JAJ
Toledo—
AD
5b, Ref d'g,Ju'el,'03. J
5b,
1, 1911 ....M&N
4is8,8ch.,Ju'el8,'04. J
4»s8, Oct., 1919
May
AD
A&O
4i*8,8ch.,Feb.l7,'16 FAA
3-40
MjzN
1930
3 40
1911tol919.FAA
Westwood (in Cincinnati)—
Cleveland Co.—
6s,Fd.,8ept.l0.19Q4.Sept.
102
Reno—
Mar. 28, 1919
6s, School,
116
Ss.Refg.moto^.JAD
104
6b, Sch., Jan. 1,
1914 J AJ
Fund'g, 1906 to 1915
108
68,
104»a
Oklahoma Co.—
6e, Fund. Deo.,1904. JAJ
6a, Fund'g., 1919 to 1922
4s,g.,Fdg. J'nel5,'47.J AD
July. 1911....
4s. Oct. 15, 1928 ... .AAO
Newport
MAS
March, 1905
4s,
4s, g.,
4s,
Payne Co.—
4*98, Ref g,*20to'29.AAO
Tecumseh—
JAJ
7b, June 1, 1912
May, 1937... MAN
1902 to 1922 ..
Westerly—
4s, g., 8ept 1927 ...MAS
4 60
4s.Ref unding.l 929 J AJ
3i2S,Water, Feb.,'29.FAA
Woonsocket—
4b, g.. Ref d'g, 1919.
6s, g., Sewer, 1905. .JAJ
6e, Sch. Diet., 1913. .AAO
58, g.,C.H., July 1.'23. JAJ
375
375
1,1917. JAJ
375
3 7
Port of Portland
1,
1922. JAJ
Union Co. Sch. Dist. No. 1—
5b g. June 1, '09-*19, J AD
Wasco Co.—78,Soh.Sep.,'04
4
4
FAA
3
Fund'g, Feb.,1912.FAA
• 1*8,Fund.,Feb., 1912.F AA
3
3
is,
Allegheny—
1903.... JAJ
3 20
4s, 1902 to 1919
Var.
4s, Jaly, 1925
JAJ
4b, 1907-12-17-27 . . ...T&J
3i«8, 1902 to 1931. .AAO
315
315
315
1,
Allegneny Co.—
Ss.Comp., 1913-1940. J AJ
4s, Riot, 1902-1906 J A J
BraddooK4iss,'01 to 16M-8
4ifl8, 1902 to 1927.. A.AO
Bradford -4s. 1906-16-26.
Chester.
.
48,School,July 1/14.JAJ
1929
*Flat price
,
102
107
3-25
102
5s,
Fort
114
105
110
Sewer, 19 19... JAJ
Charleston- 5e,Oct'22.AAO
AAO
4^8, 1928
4s, Jan A July,1909.J AJ
Chester— 5b. 1917-37. -JAJ
Columbia—3s-4s.l910. J&J
Funding, Jan.' 12 J A J'
6s,comp., July, 1918.JAJ
3-05
3-05
3 05
3-05
Lavaca Co.
3-15
MoLennan Co.—
5s, Comp.,July,1918.JAJ
5a, Ref., Jan.l, 1923. J AJ
5b, Sew.,Nov.l5,'39.M&N
5s,
113
112
103
4>e
4-25
3'8
MAN
105
r«
J&J
1912 to 1937
5s. Imp.,
109
4
4
June, 1930.J&J
San Antonio—
3-25
4H
4h
6s,g.,Fund.,1905-15. .JAJ
6s,Impt.. 1908. Opt.F&A
.M&N
MfcN
58,1917
F&A
Sherman— 6s, Ref.' 12. A &O
6s,1915,Option
6s, 1916.
116
114
414
414
4k
4
4
6s, Funding, 1930.. A&O
6s, Water, July, '36.AAO
Tarrant Co., 4a, Ref d'g, '19
112
109
100
112
102
Waco—5s,
1923.AAO
Gold,
MAS
5s. Imp., 1920
Waller County—
4
3-75
112
110
4ifl8,Ref,Nov.'08-18.A&O
j
3-35
3-35
3-35
3-30
U. S. OF MEXICO.
See Foreign Gov'ts pa ge43.
,
UTAH
5
5s, Territorial, 19 12... JAJ
4-75 3148, Refund'g, 1920 . . J&J
4-75
5
5
5
5
5
5
3-25
101% 315
Logan
5s, g.,
1907
106% a-75
Jan. 31
Ogden— 6s,g.,June,1902-ll
1913
MAN
4ifl8, 1908-1918
FAA
Salt Lake City—
5s, Gen. fd., 1902-11. JAJ
5s, Funding, 1912... J&J
M&N
5s, Fund., 1914
5s, Sohool Dist, 1902.F& A
5s,
"
5s,
4s, Ref., Jan.,
TENNESSEE
400
100
101
3-75
3-75
3-75
3-70
3-70
1913. FAA
1921
J
3 35
Salt
AJ
5s,
Fd.,Aug.l,'06-16F&A
5s,
June, 1902-12.... JAJ
Asyl., '03-'08-'13.JAJ
102
102
4
103 k 4 50
VERMONT
110
110
Lake County—
335 Weber Co.—
95"
102
3 75
3 75
4s,W't'r,Oct..'10-20.A&O
90
107
107
95
AAO
JAJ
ioi"
Bridge, 1909.. Apr. 10
Palestine— 5s, 1938..
Paris— 6s, Water, Oct. 15,
.
4128,1915
105
1902-1937, April 10..
6s,
Mitchell— 6s, 1914.... A&O
320
114% 430
6s,
3 05
Watertown- 6s, 1909. J A J
Yankton Co.—
4s, Rfdg., '09 to '19.M&N
,
M&N
Houston—
3 05
Refunding, 1908. JAJ
5b
98
1
3 05
Hanson Co.—
3-20
94
92
J&J
5s, Fund'g, 1905-15.
5s, Wat., 1908-1928.. JAJ
5s, Lim. debt, Sep. 1, '21.
5s, Lim. debt, Junel,'23.
5s, Lim. debt, Jan.22,'25<
5s, Lim. debt, 1927
3-08
106
115
Faulk Co.— 6s, 1915..S.-an
Compromise, Jan.l, '12
F
1903-1938. A&O
5s, Ref..
SOUTH DAKOTA
Chattanooga—
6s, Sewer, 1909
Davidson Co.—
3-75
105
FAA
Galveston—
6s,Sch. ACol., J'y 1,'05. JAJ
5s, Sch. A Col. ,M'y 1,'07. J AJ
4s, Redemption, 1907.A&O
3s, Settlement (100).. .JAJ
3s,Settle't (1000),1913.JAJ
3-9C 3s, Scrip
3-50
3-90
3V70
Gainesville
123
110
Water, 1909-'19
Worth—
6s, Water, 1922
5s, Ref., 1920
102
115
JAJ
4ias,Penitent.,Oct.'13.AAO
3*20 4128, Redemp., 1913. .AAO
102ia
4
;
7s, RR., Apr., 1904.. A AO
6s, Funding, 1917. .A&O
5s, Water, 1917.
J&J
3-05
5s, Fd., July. 1931. ..JAJ
5s, g., Aug., 1928. ...FAA
3-1*5
4s, Water, July 2, 1940..
3iss, g., Aug. 1,19 J9.FA A
Denison— 6s, 1904
J&J
4138,
6s,
101
58,1912
J&J
325 ElPaso 5b, Sch.*14-'29FAA
Lake Co.— 5s,Fdg., 10-20 jt
Marshall Co.— 6s, 19 15. J &J
College,
Feb.. 1922
107
Newissue, 1933.. JAJ
6s,
PENNSYLVANIA
Agricultural
98
3-75 4128, Ref d., May 1. '07. JAJ
3-75 4s,Constit'n,Mar.l,'10.JAJ
3 75 Aberdeen— 69, 1915.... J&J
5s, Oct. 1, 1902 to 1918
118 13 3-75 Custer Co.— I
6s, Refdg., Apr.. 1910-20
5e. g., Wat., July 1/23. J A J
5b, g., Bridge, 1925. A AO
5b. g., Jan., 1922
JAJ
Jan.
A&O
4 i^B, Blue, 1928
110
80
4i28.Jan.l9, 09-39,Ap.l0
3-25 Brazoria Co.—
5s, Ct. H. Mar. 1 '09-19. A
315 Cleburne—6s, '06-36 . J &D
SOUTH CAROLINA
Portland—
Ss.Wa^Jan
103-69
3»2S,Wat ,Mayl,'31.MAN
4-30
103
L.
.
4s, Oct.,
OREGON
_ 3>«8,
Park, Feb., 1927..
May 15, 1948... MAN
4128,
W. A
g.,
,
Warren—
102
113
100
310 Bexar Co.—
3-10
6s, g., Aug 18,33, Aor.lO
310 5s, Refdg., Jan., 1909-39
MAN
. .
5b, Ref d'g., 1909-19.. JAJ
Oklahoma City—
AJ
July, 1910-30
Q-J
Bell County— 5s, 1909. Apr
104%
4i«
1,'24.JAJ,
1913. J
,
,
Logan Co.—
4Ha, Jan.
Austin— 5s,
g. Sewer, 1928. AAO
3i28,8ch.A Br.,1929.M AN
3s, Sew. A Imp., '29.M&N
OKLAHOMA
4
4-25
TEXAS
315
350 Providence
350 5s, g., July, 1906.... JAJ
350 4s, g.,Park, July,*21.JAJ
350 4s, g., Apr., 1927. ..AAO
g., Wat., 1916. MAS
350 3138,
3i«8,
Park, Mar. 1, '14. JAJ
5s,Fire,Oct,"02to'17.AAO
5e, 8c.Dist..l907-08.M&S
SanesTllle— 4^8,1909. AAO
•e.
3-15
AD
325
325 Pawtucket—
325 4s, g.. Julv, 1910....JAJ
5s,
MAS
1919
315 6s, Fund., Jan.
315 Sumner Co.— 6s.
AAO
F>eA
6s, 1909
5b, 8idewalk, 1925..
5b, Water, 1915
JAJ
68,Sohool, Sept., '02. .MAS
5s,
375
Co.— 5s, July, 1913.
315 Shelby Co.—
3s, Jan.
4s, g.,
3-75
3-75
3-75
3-75
3-75
July, 1907
J&J
4138, 1918, Water.. ..JAJ
41^8, Apr. 1, 1923... A&O
IS
A&O
AAO
AAO
A&O
3-4f
Youngstown—
4
4
4
4
15 Sevier
31^8, April. *15-'30..
3148, Ap., 1924
3148, April, 1930 ...AAO
Reading—4s. '04-24...
4s, Apr.. 1918
6s,R'd,
MAS
4ifi8,
4
4
4
&D
15
3^8, Ref.,Apr..'02to'09.
340 Lincoln— 4s,
Van Wert Co.—
125
109
111
113
4s, Wafer, 1919
15
J&J
15
4s, Brldge.Oct.1, '18J&J
15 North Knoxville—
4128, School, July, 1919..
4s, Comp., Jan. ,1915. J AJ
340 4s, g.,1939
340 East Providence—
*
3
3^
.
JAJ
July 1,1908
Park, July 1 "42. JAJ
3^8. Park, 24-29.... J AD
122
108
107
112
AAO
3%
Sifls,
,
4s,
4s.
3-75
3-75
M&N
M&N
3i«
313s, Dec. 31, 1906.. J&J
3i«8, Dec, 1907-26.. .JAJ
J&J
3-80 3ifl, g.,S. H., 1934
3-80 3s, State H., July. '38.AAO
Bristol— 3 las, g., '30.. .MAS
3-40 Burrillville
48, g.,Impt.,1907....J AJ
3-40
4s, g.Tmpt 1922.... JAJ
3-40
3-40 Cranston— 48, Aug ,'29 FA A
M
&8
Light, 1^02 to 1920.
Tiffin— 4s, Sept. 1, '15.M&3
3ie
3*8
6s, Water, 1909. ...M&N
6s, Water, 1911
6s, Water, 1913
5128, Bridge, 1905...
5s, Sewer,Dec,1911.JAD
5b, Water, 1921
J
5e, Haymark., 1922. .MAS
315
RHODE ISLAND
yoamore— 5b, Water and
AD
AD
3-25 Nashville—
3-25
6s, Funding, 1905... J&J
3-30 Williamsport—
3-40
3128, Refg., '09-29.. MAS
3'30
68,Mun.Aug.l,f>2-10MAS
4
4
...
JAJ
6s, Comp., 1915
6s, Comp., Flip. '07.. JAJ
1917-1922...
5s, Market,
4ia, Refdg., g., 1926.JAJ
312
HoKeesportr-68, 1907. JAJ
JAJ
5e, Water, 1911
Philadelphia—
3i«8, Sch.Dist.,1930. J
llOH 3-60
B'dge.Oct. 1,'09.AAO
Memphis—
3-25
3Hi8,R'd'g.,1906-17..F&A
Stark Co.- 5b, 1912. . .MAS
8t«uben sllle—48,1924 MAS
Ask.
5s, g., Imp., 1921. ..AAO
4s, Funding, 1929... J
4s, Hosp.,Junel,'29 J
325
50 Wilkes-Barre—
Springfield—
5b, r.,
3-65
3-25
t
380
5s,
3-20
1,1902-'21..JAJ
1909. .J AD
413s, School, 1920. ..J&D
3-50
3i«8 June, 1915. ...J AD
3-5u Steel ton —
&D
Bid.
Knoxville—
3-20
68,1915
400 Scranton— 4138,
Imp.,'08.M&8
5s, Wharf, Aug.l,'09.F&A
4b, Pavg, 05 to '10'..M feS
Bhelbv— 5s, *02 to "14. J
El
3 20
Homestead —
3 45 Schuylkill Co.—
4s, Oct. 1, 1906-'16
Sandusky—
3ifl,Ref g,
107
Bonds.
Hamilton Co.—
4s, Pav., *21, opt. '11 .July
Water, 1931 ...JAJ
3e,Nov.l,1901to'19.MAN
375 Pittsburg—
7s. Fund, debt, 1909. JAJ
35o| 68, Water, Jan.,1908.J AJ
58.Fund.debt imp.'13J D
Oberlin—
6b, 1902 to 1904
Ottawa Co.—
6s. 1904 to 1918
Portsmouth—
5b, Water, 1906
Net
5-408, 8ept. 1, '15. ..MAS
4-25 Johnstown— 5b, 1921 . . J ADl
41-28, Sept. 1, 1923... MAS
4-25
4s, Fire alarm, 1923. JAJ
4-25 Lanoaster—
4s,Wat., Ap.,'05 to 20.Q-J
Monterey Township—
6s, 8ch.,1902tO 1904...
Montpelier—
6s, Wat. & Lt., 1902 1906
6s, Wat. & Lt., 1920-1929
6s, 1902 to 1908
5s, Sept. 1,1915
58, El. Lt.,'02 to '26.
Ask.
Sarrisburg—
3-75
6s, July, 1903
JAJ
4b, City, July 1. 1920. JAJ
Middletown—
6s,
Bid.
Erie—
3-50
J'lyl,1902,tol908..JAJ
6s, Ref.,Apr.2,
Bond*.
Net
Miami Co.— 58. Bridge,
6s. Ref., '02 to '13..
.
Agric College, June 1,
1910
J&D
Barre—4s, June, '03..JAD
4s,Water,1921-1924.JAD
Bellows Falls—
4a, Water. 1915
6s,
112
124
125
1027e 3 20
320
106
——
—
—
—
2k
—
—
J
3
.
—
.
THE QUOTATION SUPPLEMENT.
To
Bonds.
Bennington—
1917
Middlebury—
4s,
108
101
105
108
104
Newport — 4s,
June 1,1920
4s,
4s,
J&D
Clallam County
4k», Refdg., 1921..
Poultney
4fl.
June
1,
1910
Rockingham—
4a,Jan.,1902tol917 J&J
Rutland—48,g., 1926.Nl.vN
8t. Albans—4s, Ref .'07. J& D
Stowe—4s, 1902
350
to 1918...
8s, New, o., 1932
J&J
3-3b. Funded debt, '91. J&J
6s, deferred ctfs., 1871
96k
96k
96
963s
7
Bros, certfs
1.25"
Danville— 8s, 1903-11. J&.I
5s, Nov. 1,1927.. ..MAN
48,8treet Im.,Jly,'29. J&J
Lynchburg—
vianohester—
->s.
Newport News
4k
4k
F& A
3-75
107
112
MAN
1,
ioik
WEST
*
390
390
ibTk
128
118
3-30
3-30
7s, Water, Jan. 1,'02 J&J
5s, July 1, 1907
J&J
5s, July, 1910
J&J
3-20
315
315
315
315
315
5s,Lib7&Mu.'02to'17J&J
Water, 1906-7.... J&J
3ka, Jan..l902to'21.J&J
4s,
106
109
Racine
5s, Adjust., 1912
Apr.
4s, School, June 1,'13. J
3ks, Sch., 1919. ...July 1
&D
325
325
450 Sheboygan 4ks,1911.M&N
3\
WYOMING.
3-90
4
6a, Capitol, 1902-'ll.Jan 1
390 6s, Univer. Build'g, 1902
to 1911
Jan. 1
VIRGINIA.
Paving, Oct.
330
Milwaukee—
360
360
Big Horn County—
5s. Funding... 1910-1918
4-50
375 Cheyenne—
5s,Refdg.. 1909-'29.Jan 3
1921.
4
Parkersburg—
5s, Park,Junel,'16.June
5s, Refg.,'31, opt.'UF&A
Evanston— 5s, July, '10-30
4
58, Sept. 1. 1917. Sept. 1.
4
Uinta County— 4Hs, Refdg.
Julyl, 1909-1918.... J&J
6s,
3-25
4-50 South Milwaukee—
450 58,Wat'r,Oot. 1.1913 A& O
Huntington—
102ia
J&J
J&J
A&O
J&D
F&A
419s. Sch. Dist. 1919-'29..
113
108
Richmond
88,1904-1909
6s. 1904-1914
380
Charleston
109
330
4-V5 Milwaukee Co.
3 90
5s, Build.,Julyl,'07.J&J
390 5s, School, July 1/14.J&J
Whitman Co.— 5s, 1912. Apr
103k
1911-21. .Mav
Petersburg— 8s, 1903 MA N
68, 1905
FAA
Portsmouth 48,1930... J&J
3-80
3 80
3-80
3-80
Walia Walla—
4ks,g.Wat.Nov .'19M&N
Whatcom Co. 6s, 1911Deo.
119k
A&O
May
4-20
.
A&O
4k
3-87
3-75
400 Kenosha— 3k, '09-'19..J&J
400 La Crosse
400 5s,Bridge,Jan.l5,'10.J&J
400 3ks, July 1, 1909-'19.J&J
3ks, Refd'g, 1919. .A&O
5ks, Feb. 1, 1918.. ..F&A
5s,g., Refd'g, Sept.1,1914
6s, Apr. 15, 1911....
5s, g., June 1, 1913.
5s, g., Fund., 1920..
4
Bay—
May
1912
4*
,
.
June
2,
Nov 1909.J&J
Co.—
5s, g., July, 1915.. .A&O
Burlington 5s, Soh., 1 906 F
4-12 Elroy— 5s, 1911-1919.J&J
Green
5s, '02-17.J&J
370 4s, Refg, 1902-20... Ja J
.
Norfolk—
58,
May
5b, F'd'g,
425
4-30 Spokane Co.— 6s, Sohool.
Dist., July 1, 1910. .J*
10534 3-70
4-55 Tacoma—
M&S
68, Renew'l, Jan.,'14. J &J
5s, Renewal, Ap.,'ll.
58. Nov.. 1924
4s. Nov. 1, 1929. ...MAN
Norfolk Co. 8ch. Dlst No. 1
M&N
M&S
1911
Ashland—
Bayfield
PierceCo. Sch.Dist.No.104ks. refd'g, 1920.. F&A
Seattle—
6s,Sch.g.,Jan.l,1909 J&J
5s,F'dg,g.,July,1913.J&J
5s, g., Apr., 1912. ...A&O
5s, Sch.Dis. No. l.'lO.J&J
4
3-75
5s, Soh. Dist., No. 1.1915
Skagit Co.-6»,g., Deo.l,' 1
4i*
1931. J&J
4ks, 1918-1928
48,Pav'g,Aug.'19-29
370
4k Spokane— 6s, Wat'r.'l 1AA O
1904-7
J&J
1915
J&J
Perm. Imp., 1916. J&J
4ks. Refunding. 1927
8s,
6s,
5s,
4s, Refdg., 1935....
6s,
5s.
4
4
4
WISCONSIN.
3-50 Pierce Co.— 6s,Apr.,1914. A
VIRGINIA
Brown
Kins Co. Sen.
1,
Net.
4ks,Bridge, J'ly 1,1924. J
Dlst. No. 50—
4*23. Sept. 1, 1919..
King Co. Sen. Dist. No 1.—
325 4*28. g,8ept.l,1920..M&S
3-20 Lincoln Co., 6s, 1912 .Sept.
350
to 1918.
Ask.
Bid.
6s, Bdge.,Nov.,1902-24.N
5s, City, July 1, 1919. ..J
106
106
106
WASHINGTON.
109
To
Bonds.
Net.
115k
320 3k8,Fund.,Apr.l905,Apr.l
112
Water.
g.,
Ask.
Wheeling—
1920-1922
J&J
1920-1929
J&J
Jan. 1, 1926
J&J
Refd'g, reg.1929 J&J
5s,
4s,
M&N
1921-1941
Bid.
Richmond— (Con.)
J&J
Brattleboro-48. 1904.. J&J
Jan.
4a,
1,1911
J&J
48, Jan. 1,1918
J&J
Burlington—4s, 1908.. J&J
4s, Jan.,
LXX1II
To
Bonds.
Net
Ask.
Bid.
[Vol.
108 k
10234
4*25
4
470
40O
Flat price.
MISCELLANEOUS SECURITIES.
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given.
are flat prices.
Prices not
marked
Bonds.
Bid.
Ask
Bid.
& Iron—
MISCELLANEOUS BONDS.
Col. Fuel
Col. C. &
&
Con. 6s.*03.F&A 100
Adams Exp. col. tr. g. 4s, '48. M s8 104
Albe. & Ches. Canal— 7s.1909.JAJ
Algiers W. W. & Eleo. <N. O.)J&D 119
lst g. 6s, l! 25
Am.Bicycle— G.deb.,58,1919 M&S 65
Acker, Merrall
Bonds.
Ask.
Bonds.
Bid.
Paper— 6s., 1918. F&A
International Silver, 6s, 1948JA D
Iron Steambo't 6s, July 1,1901. JAJ
Internat'n'l
I. Dev.5s,Apr.l909..I&J
Colorado Coal&Ir.,6s,g.*02. FAA
Col. Fuel Co.,6a,geD.,g.,'19 M&N
63
101
103
106k
Jefferson
& Clearfield
C.
&
§
Ask.
108 k 108 k>
95
40
Co.—
I.
J&D 105
J&D 95 103
Kansas City Stook Yards Co.—
M&N ,'.00 103' Conv. 5s, Feb. 1, 1910
American Brew. Co. 6s, 1915 JauJ 110 12i
F&A 6117k 119
101
C- mmercial Cable— 4s.g,2397.<4-J 5101
Kentucky Wagon, 6s, 1923. ..J&J $110
Amer. Cot. Oil,4ks,Nnv '15.0-F
Com'wealthEieo 5 ,J*e.l943.M&8 106k 107*4 Kings Co. Eleot. Light & Power—
Amer. Graphoph'e. Deb. 5s. .M&N
90 100
Consolidated Tobacco Co. 1st gold 5s, 1937
American Hide & Leather
AAO
91
1st g. sinking fund 6s. '19.. M&S
92k Coil. tr. g. 4s., Aug. 1,1951. F&A 63 k 6334 Purchase money 6s, g.,1997A&0 121k
Consol. Water Co. of Utica—
B'klyn Edis. 111. cons. 4b, '39 J &J
Amer. Mail Steamship Co.—
97
103
lstg.B'gf.68,Nov.l,'02-'03MAN §
105
let g. 5s, Jany 1930
J&J J.
Kinloch Telephone, 5s, 1928. F&A §104k
95
Contra Costa Water, 5b, 1916. J&J 11134 112H Knickb. Ice, 1st, g. 5s, 1928 A&O
JAD 94
Amer. Malt 6s, 1914
100
Consum. L.H.&P. Co. (Eliz. N.J.)
Lack. Valley Water 5s, 1927..A&0 5106
American Security & Trust 4s...
5s, 1938
J&D 5100 102 Lamson S. Service— 6s, 1909. M&S §102
MAS 75 180
Amer. Spirits, g., 6s, 1915.
Cov.&Cin.Bdg.,lst.g.,4B,1915.J&J §104 106
Lehigh Coal & Navigation—
Amer. Strawb'd Co., 6s, 1911. FAA §100k
Cumberland Teleph. & Telegr.—
American Teleph. & Teleg. Co.—
4ks,g.,July 1,1914
Q-J 11134
lsts'k'gfd g.5s, 1918
J&JI4100k
..J&J $108 112
Railroad, gold, 4s, 1914
Coll. tr., g. 4s, 1929
Q-F 106
Gen.,
130
67
Col.
g., 5s,
a. f.,
1943.. ..F&A
101
J&J
83
F&A
;ioo
M&S
102
& Hock. Coal & Iron-
Jan. 1, 1917
Commercial Bldg. Co. 6s, '07
ist
g. 5s,
,
1st, g., 5s, 1926
2d, gold, 5s, 1926
89
,
.
a.mer. Bell Tele.— Deb.48,'0>«JAJ 4U0
Amer.Threadcol.tr..g.,4s,'19. JAJ§ 80
100k
87
American Writing Paper—
1st g. 5s,
1909-1919
Feb. 1, 192<>
ectrio Light Co—
5s,
1st g 5s, Mar. 1,
J&J
68
109
102
51
Artesian Water (Tenn.) 5s,'09.J&)
Oonsol. 5s, 1909
J&J
AsphftltCo.ofA.cer.,g.58, '49 A«<»
Augusta Fact'y 1st M. 6b,*15.Ma N § 1 1
B &.S. Car Co., lst.g., 68,1942 T* J $111
Battle House (Mobile) 6p, 'OVM&S HI
Bay CountlesPower 5s, 1930. n&8 106k
Berg. &EngleBrew.,68, 1921.J&J §R0
Bon Air Coal, 2d
Deb.
Dayton E
Beries, 6s,'28.J<fci
Boston & Mont'a, 7s, 1902.. MAN
MAN
78, 1907
Boston El. Lt.—6s, 1908
MAS
do
M^S
5s, 1924
Boston Steamship 5s, g., '20.A&O
Boston Term Co.— 3**s, 1947FAA
Broadway Realty— G.5s,192f Uc S
Bklyn Ferry Co.— 5s, g., 1948. F&A
)
114
104*4
5115
5113
$110
69
110
103
51%
115k
115
113
107
103
118
5102k 103 k
115k
5110
82
86k
115
N.Y.&b'nF'yl8t>,8,Jan.l'll.J&J 4 13
B'klyn Wf. & W. Co. - 8ee N. Y. Do ck Co.
BuflaloGen. Elec. Ref g,g.,56,1939 41081a 110
86
Bnffalo Iron 5s, 1925
AAO 83
Butte & Boston 6s, 1917
A&O $100 105
Butte Electrio & Power—
101
1st g., sink fd.ns, 1 02-31.J&U §
,
Champaign & Urbana Water—
Denver Union Water
'2'
i
Purohasei alao paya interest.
.
Funding
126k 127k
108k
48, g., July 1, 1948.J&J
Distilling Co. of A.—
Leh. Val. Coal Co.— See RR.
coll tr. g. 5s, 1911
83 H Lob Angeles Lt. Co., 6s, 1905. J&J
J J
Domin. Coal, 1st, 6s, 1913.
MA.* 5110
Guar. 6s, 19o5
J&J
Eagle & Phenix Mfg., 6s. 1928. J&J 106
5s,la*4
A&O
101
Louisv. Board of Tr., 6s, 1910, JAJ
E Mill.&Ex.Co.-lst.g..5B,'3lJ&J 8Edison Eleo. (Bklyn. )— See Kings Co. E leo.
Louisv.WaterCo.,l8t,68,1906,AAO
Edison Elec.(N.O)- G.5s,1929J vj 110k 110',
2d, 5s, 1910
FAA
Edison Elec. 111. (Sav.) Hr.'19 A&O 108 110
LowellEl.Lt.Cor.,lst,58,g '14.JAJ
EdlBonL.&Pow.,8,F. 68,lv*vl v F
131k MadisonSq Gard. lst58, 191 9M&N
110
1. llicott8quareCo.,G. 58,1935 M&S 5105
6s,1919(J P.M&Co.certfs.).M&N
Maryland Steel Co., 5s, 1922, F&A
2d g. 8. 1910, Opt. ... M&N 5100 105
Masonic Hall Asa'n (Wash.) 5s, *08 104
Elmira Water Light & RR.—
ist g. 5s, 'an. I, 1919
J&J 4100 102k Ma«on.Temp.(Memph.), 5b 1910-30 108
95
Empire State Sugar— 6s 915 l<vj
k Met. Teleph. & Teleg. Co.—
ll/3
1st g. 5s, May I, 1918..
Enterprise Mig.,i8t,b8,l903.M&N 101
M&N
Adici 4100
Mich L. Superior Power Co.—
Erie Tel. & Tel., 6s, 1909.
1st g. 58, May 1, 1949
Col. tr., g., s. f., 58, 1926 ....JAJ §100
MAN
Michigan TelephoneColl.tr gold 58, 19^8-2^.... J&J § 90
85
Evansville Brewing, 6s, 1915 JAJ 4 75
let sinking fund, g.,5s,1917 J&J
Evansv.CouonMUl— 68,1910 A&O S 95 100
Cons. g. 58, Jan. I, 1929
J&J
Fay AEganCo.- 68.1903-'43 F&A 4110k 112
Minneapolis Brew.— 78,1913 A<feO 108
80
Minn. General Electric Co. —
Frank Jones Brew. Co.— deb. ,5b, * / 75
Men. FJectric, deb., g. ,5s. 922 J &D 52 1
Consol. g. 5s, Jan. 2, 1929.. J&J
Ga.E ec. Lt. C-.-lBt.g.,™ '30..IAJ 4 98k 99 k Miss. Levee, 1911 1921
J&J
Miss. Levee, 1917-19-7
Gottlieb- Hauerschujidt-Strausb
J&J
51
Brew Co. 1st 3-48, 1951
49
Mo. Edison Elec. 5s, g., 1927.F&A
40 Monongahela Light & Pow. Co. Incon^ h
38
90
Gramercy Sugar, 6s, g. 923 AAO
1st g., 5s, June 1. 1949
J&D
OrandRiv.C.&C.* 6s,J'ly.*19.A&(> lOttk
Monong. Rlv. Coal— 6s, 949 A&O
Montgomery Light & Power o —
Hack. Watei Re-org 5s, 1«43 JAJ 4104k
Prior Lien 5s i947
1st. g.. 5s. 1926
J a- 4104k 106
M&S 4101k
Hartford Elec. Lt. 58, 1915 JAD 5ic6
Morris Aqueduct 4s, 1915 .. F vA §{
HawalianCoiu. &Sug.,5s, '16A&0
Mystic Wharf & Stor'ge (Bostoni5s. 1919
A&O 99
lst, gold, 5s, Deo. 1, 1906 JAD 4102k
Hecker-.Iones-Jewell,68,1922M&8
90
95
National Asphalt coll. g 5s
36k
Hohoken Land Iiup., 5s, '10. M&N §105 108
National Enamel. & Stamp Co
Hudson Rher Water Power Co.—
lstg. .-b, 1902 to I9il
M&S §100
101
Nat StarchCo! I»eb5s g. 19.5.JaJ
1st g.s'k'g f'd., 19i4-'i9.M\N ^lOO
Nat.Star'hMfg 1st g,6s,'zn M.tN 110
111. Steel Co., deb.. 5s. 191.
A.vO^lOok 102
5s,
.
97
102 k
1
iio"
110
,
106k\
108
liO
114
100
.
.-
,
109 k
102 k
103
.
1
1
K8k
117
k
1
1
.
1909-1914. JAJ 5104 10534
53
Ches. & Del. Canal, 5s, 1916. .J&J
Ches. & Pot. Tel., 5b, 1911... J&D
Cona. 5s, 1909-1929
JAJ 105*8
Ohio. Edison Co., Deb. 6b. ... J&J |6102k
let mort., g., 5b, July, 1926AAU 5107k 107 k
Chic. Juuct.,col.,g., 5b, 1915. J&J 1,0s, 12
Coll. tr. refd'g g. 4b, 1940 A&O 4 .... 102k
.mperial Elec. Lt., Heat & Power
Chic. 8ub Water & Eleo. Lt.(Wt.Louisi lstM.58, 1930 A&O
l8t, g., 5s, Aug. 1, 1949.
FA A 4
lo3k
International NavlgatlonCin Cntmb. Com., 4s, 1908, JAJ 5100
lst g. 5b. Feb. 1 19U9- 1929. F&A
Cleve. A Sand. Brewing— A-,*. .'4H§ 89k 90
1st, g., refdg. 5s.
97k
1914J&J
6s, extend, to 4s, g., 1914. J &D
Consol. mort., 7s, 1911
J&D
Gen. M., g., 4ks, May, 1924 Q-F
.
103
98 k
•
113 k
§1 ..
Central Electric Co., N. J.—
ls-t *
95
g., 5s, July 1, 1940. J&J
Cent. Hud. 8t'boat.-5s, 1918 M&N 100
central Union Telephone Oo.lst, g., 6s, July 1 1906-16.
IAJ 4 ...
5s, g., Jan. 1,1909- 1919... J&J j§
1906
tin London.
I
.
102 k
101
—
N.E'g.Br'klstg.Os.Aug.l.'i'O
4
97k 100
100
Sale price.
101k
FAA
New
Eug. Teleph.
5s,1915
be, 1906..
§
97k
4KM
A&O §103
A&0§
N.E.Cofn Yarn Co.g,os.l9^9.F&A
104
tiio"
— j—
November,
—
—— —
Bid.
i
Hoboken Ferry 5s, 1946. .MAN §111
N.Y. AN. J.Ferry— 58,1946 JAJ 105
113
107
N. Y. A N. J. Telep.,58, g.,'20,MAN 113
N. Y. A Pa. Teleph. A Teleg. Co.lst gold 5s. Feb. 1.1926. ..FAA 5110
112
Nov.,'29.MAN
N.Y.Su8q.AW.Coal-6s,1912.MAe>
N. Y. A Wilkes-Barre Coal Co.—
MAN
1st 6s, 1933
Niagara Falls Power 5a, 1932. J &J
Norfolk Ice Co.— 6s.July,1930.J AJ
North Hudson L't H. A P. Co. (HoAAO
boken. N. J.)— 58, 1938
OaklandWaterCo.-5s, g'd,'15.JAJ
Ocea do Steamship 5s..'09-'24. J A J
96
k-4s,
Co.— G..5s,1946
J
ioi"
50
60
5107
108
98
5
49
§100 102
106 108
103 3j
Pas8alcWaterCo..Gn.g.5s.'37.JAJ §106
43 »s
Pennsylvania Canal— 6s, 1910,.! A J
Pennsylvania Steel— 5e, 1917.MAN
MAS
Con., gold, 6%, 1925
Penn.Telep — 1st, g.5s,'08-18,AAO §104k
Mut.
Tel.
(San
Fran.)—
People's
1st, g. «k. fd. 6s. July, 1928. J A J 5
AAO
I
t
Pittsburg Brewing 6s, 1949...JAJ Ill
55
Pitts. vheel. A L. ErieCoal, new 4s.
Pleasant Val. Coal— .^8, 1928.. JAJ 5103
45
Stocks.
Gas— 5a. Aug.l,'13.FAA
Brooklyn Union Gas Co.—
1st cone. 5s, g, May 1, 1945 MAN
Buffalo City Gas,g..58, 1947..
Capital City Gae Ligbt Co.—
AAO
JAJ
lstg. 6s, Jan 1,1907
JAJ
Carondelet Gas. 6s. 1902
City H. AL. Foatoria.Ss.g. ,'28.M AS
Colo. Springs L't A Power Co.—
1st, g., 5s, Apr. 1, 1919. ...AAO
ColiunbusGa8Co.,l8t,58,g.,'32,JAJ
,
Cons.GasCo.,J.C.,l8t,6,1904,MAN
Consol. Gas.N.J.— 5s,g.,1936.JAJ
A EL— l8tg.5s,'49MAN
DetroitC'y (iae,Pr.l'ng.5s,'23.JAJ
Detr.Gaa, con lst.g.5s,1918 FAA
Denv. Gas
EquiLGas (Memphis) 58.1927MAN
Equit.Ill.Gae,Phila.,5s,g.l928JAJ
Evans. Gas
A Eleo.
A Elec— 5e,
1913. JAJ
Co. of Bergen
Co.—
Cons. g. 5s, 1949
JAD
Glen Falls Gas A Elect. Light—
FAA
lstg., 5s, Aug. 1, 1919
Gr.RapidsGas-L.Co.l8t58,'15.FAA
Haverhill Gas Light Co.
Cambridge Gas Light
240
I0214
102k
85
86
A
Electrio
1st g.s'k'g fd 5s,Julyl, 1929. JAJ h
Hudson Co. Gas— 5s, g., 1949, MAN 100
Hudson River Gas A Electric Co.—
MAN §105
IstRef. g. 5s, 1929
55
IndianaNat. A 111., 1st, 6a, '08, MAN
60
99ia
Indianapolis Gas, 1st, 6s. '20, MAN
65 k Jackson Gas, 5s, g., 1937
AAO §100
100 Joliet Gas 1st. g.,5s,1908-'38.AAO §
1111* Kansas City(Mo.) Gas 5e, '22 AAO §102
103
102
9ft
103H
103 >i
Kenosha Gas A Electrio Co—
1st g. 5, June 1, 1910-1930 JAD §102
Laclede Gas.g. 5s, May, 1919, Q-F 109
43
103 k Lafayette Gas Co., 1st, 6s,'24,MAN
110
Lookport (N. Y.) Gas A Elec. Lt —
65
106
100k 102
12
217
30
160
25
80
22
t
68
48
25
60
65
25
92 k
100
108
14
219k
34
28
93
30
50
28
68
70
35
95
110
109
250
100 260
103
104ia
Ask.
Cincinnati Gas
Lynn Gas A Electrio
105k Municipal Gas (Albany)
Nashville Gas Light Co
106
Newark Consolidated Gas
102
New Bedford Gaa A Edison
New England Gas A Coke
106 New Haven Gas-Light
100
Bid.
Par.
100
100
Columbus Gas Lt. A Heat'g Co. 100
Preferred
100
Consolidated Gas o f N. J
100
Consumers' Gas 'Toronto)
50
Denver Gas A Electrio
100
Detroit City Gas
50
Elizabeth Gas- Light Co
100
Essex A Hudson Gae Co
100
Evansville Gas A Eleot. Lt
100
Gas A Electrio of Bergen Co.. 100
Georgetown Gae
25
Hartford (Conn.) Gas-Light
25
Hudson County Gae
100
Indianapolia Gaa
50
Jackson (Mich.) Gaa
50
Kansas City Gas
100
Laclede Gas Light, com
100
Preferred
100
Louisville Gas- Light
100
Lowell Gas
100
Brookltne
Gas
AD 110k
Phila. Elec— Coll.tr.g.4s,'49.AAO
5s, g., Tr. cert. Apr 1,1948.
Honda.
Ask.
New Haven 8.8. Co.— 6s, 1902. AAO §100
JAD 107 110
N. O. Brewing 5s. 1915
N.O.Oot.Ex.,let.58, '06 .JAJA xl02k 107
N Y. Biscuit Co.— 6s. 1911.. MAS 114
91k 92 1«
N.Y. DookCo.-lstK.4s, 1951. FA A
74
Br.W. & W. 1st 5s, certfs
75k
97
N. Y. A E.R.Ferry— 5s. 1922. MAN § 96
90
N Y.A Hob. F.. 5a, May, 1946. J AD 88
Paoiflo Coast
.
MISCELLANEOUS BONDS AND STOCKS.
1901.
Bonds.
Gen. 8'k'g Fd
J
100
50
100
100
100
25
100
New
Orleans Gaa- Light
Trust certificates
260
109 k 111
57
58
127 130
4%
4k
t
New York City— Consolidated.. 100
Mutual
100
Standard, com
100
Preferred
100
Oakland Gas-Light A Heat
100
O. ATnd.Cons.Nat. Allium. Gas. IOO
76
114
115
214
305
130
150
II514
116
215k
315
135
155
102 k
50k 51k
110
20
22
52
PawtuoketGas
96k 101
50
30
Paterson A Passaic Gae A Eleo
105
People's Gas Lt. A Coke (Chic.) 100 103% 1037s.
1st M., g.,5e. Feb. 1, 1920.. FAA §100
§107i«
Madison Gas A Eleo.g.,6s,'26.AAO
109k Philadelphia United Gaa Imp.. 50 tll3 114
Pittab'g Consolidated Gas, pref.50 t
48
Mankato Gas A Elec L't Co.—
102k People's Natural Gaa
1st. g. 5s, May 1, 1920.opt.MAN
50 t 81
t
24
People's Nat. Gas A Pipe'g ..25
Memphis Light A Power.
25 k
105
Philadelphia Co
Ref'd'g g 5s, July 1, 1930. .JAJ
50 t 483a 485a.
t
47
Preferred
Minneapolis Ga8 6s, 1902.... MAS
50
47*
115" Portland (Me.) Gas-Light
Cons. 6s, Mar. 1, 1910-30... MAS
90
50 t 85
95
Providence
Gae
8t. L. Cot. Com. Co.,6s, 1910.MAN
92 Mun. Gas., Albany 6s, 1906.. JAJ
14
50
i42*
97
Louis
Exposition
Rochester
1912.MAN
Newark
Apr.
Gae
A
Electrio
8t
6s,
98
Gas 6s,
1. 1944. Q—
100
99k
Preferred
St. L. Term.Cnpples Stat. A Prop.—
Newark Consolidated Gas Co.—
100 109 112
letg., 4ks, 1917
107k Salem (Maee.) Gas-Light
103
Cons. g. 5s, Deo. 1, 1948. .JAD
160
J AD
100 141
52 H San Francisco Gas A Eleo
44 k 45k
St. P. Union Depot— 6s, 1930. MAN
130 N. Eng. Gas A
5s,g 1937 JAD
100
Oonaol. 5a, 1944
M&N
Equitable Gas-Lt Co ($5 pd)..20 t 3%
N.London G.A Elec.,g.5s, '27 AAO
4
4134 43
Consol. 4s, 1944
Pacific Gas Improvement . 100
M&N
New York City— Consolidated Gas
Seattle Elect. 1st g. 5s, 193C FA *
Pacific Lighting Co
105
N. Y. Gas AElec L. H. A P. Co.10 t 41
438
Sharon Estate Co.— 5s, 1903 AAO
San Francisco Gae
lst g. 5s, Dec 1, 1948.... JAD 113k 115
5
3 t
96ia 97
Sibley Mfg. Co., 1st, 6s, 1903 JAJ
Savannah Gas-Light
Pur. mon col. tr. 4s, 1949. FAA
23k 24
25
81088 Iron A S.Co.l8t,6a,1917FAA
110
Ed.El.Il.,N.Y.,lst.5a,1910MAS 10ok 108
Stockton Gas A Eleotrio Co
50 t 8
15
Cons. 4*28, 1918
Syracuse Gae Co
AAO
1st con. g. 5s, 1995
JAJ 120
18
83
100
105
Snoqualmie Falls Power Co.
Toledo Gae Light A Coke Co.. 100 122 125
Mt. Morris Elec. 5s,g,'40 .MAS 100
110 Troy (N.Y.) Gae
1st g. 5s, 1905 to 1929. ...MAN basis 4-75
Central Un. Gas 5s, g.,1927.JAJ 109
100 160
40
South. New Eng. Telephone—
Equitable Gas 1st 5s, 1932. MAS ll«ia 120
Union Gae A Electric of N.J... 100
107i2
108
l8tg 5s, Deo. 1, 1948
JAD 121 |.„.
New Amsterd. Gas 5s, 1948. JAJ
Preferred
100 100 103
Spring Br'k ft ater— 5s,g..'26.A AO §108 109
N. Y. A E. R. Gas— Con. 5s,'45 J A J 110
111k Waltham Gas A Light Co
100 112k
115
Spring Val. Water— 6s, 1906..MAS lllkll2
Washington (D. C.) Gae
1st M., gold, 5s, 1944
J v.1 §111
20 tx63% '64 k
108
110
4e, 1917
Q-F
104% Northern Un.Gas 5s, 1927.MAN
Wheeling Gae Co
50 t 65
3d mtg., g., 4s, 1906
Q-M 102% 103% Standard Gas— lst5a. 1930. MAN 118 120
Standard Mill.— lst.g., 5s, Nov.'30
69
71
N. Y. A Queens Eleo. Lt. A Power
8tanoard Rope A Twine
1st cons, g, 5c, Aug. 1, '30.. FAA 100
102k
MINING STOCKS.
let, g. ,6s, 1946
FAA 52
55
N. Y. A Queens Gas A Eleo. Co
Income g. 5s. 1946
6
lstg.. o8,1949
JAJ §100 102 Aberdeen Copper
28
6k
25 t 20
Stillwell Bierce & Smith Vail Co.—
16c 16ko
Norwich (Ct.) Gas A E.,g.*8,'27JAJ §106
Acacia
l
1st gold 6s, 1903-1918
AAO §105 106 Norwich (N. Y.) Gas A Elec—
Adventure Coneolidated
25 t 22% 23 k
Sunday Creek Coal,g.,68,'12..JAD 96
5a g., 1911-1931
MAS §100 102 Aetna Coneol. (Quickeilver)
k
58
5 t
Sunset Telephone,5s, g.,1929.AAO § .... 107^ Oakland G.L. A H.2d 5s, 1916.M AS 11134
Alamo
1 13H0 13=80
Susquehanna Coai, 6s, 1911... J <&J 116
54 Allouez (Aasesstnent paid.)
OhioAlnd Gas, 1st, 6s, 1926J AD 48
25 t 4k
5
8wift A Co.— 1st g.5s, '10-'14. J&J §101
Pacific Gas Impr.—4s. 1930... Q
100 Amalgamated Copper
102
86k 863g
100
Tarn pa Water- Works— 6s, '15. MAS 104 106
Paterson A Passaic Gas A Elec—
American Coal
25 180 200
Tenn. C. I. A RR.—
Console, 5s, 1949
MA8 101 102k American Gold Dredging
5 t....
4
Gen. g. 5a. July 1, 1951
.JAJ
Peoples Gas A Elect, of Oswego—
Am. Gold Mining Co. (St. L.)....10 110
Tenn. Dlv.,lstb8, Jan. 1917.A&0 107
102
lstg.8'k'gf'd5s M'yl,'20-'30MAN §
Amer. Zinc, Lead A Smelting. ..25 t 9k 10
Birm. Dlv., 1st con., 6a, '17, JAJ 110 11118 People's G.L. A Coke, Chioago—
34k 34%
Anaconda Copper
25
CahabaC.M.Co.,let,6s,'22,JAD 102 107
110 Anaconda (gold)
29c 30c
1st, guar., gold, 6s, 1904... MAN 106
5
DeBard.C. AI.Co.,6s,1910,FAA 101k 103
t
2d guar., g., 6s, 1904
JAD 104 107 Arcadian
5k 6
25
South Pittsburg, 6a, 1902. FAA
98 103
7ko 8%c
1st con., g.,68, 1943
AAO 118 121 Argentum- Juniata
2
Pratt Coal Air— 7s, 1903. MAN 100 105
Equit. Lt.AFuel 6s, 1905.... JAJ 103
Ik 15g
Arnold
25
l0th-23dSt.Fer.Co.,lst,5s,'19,JAD §105
111
36
107
Chic.G.-L.A C.lst,g.,5s, '37.. JAJ 109
Atlantic
25
36k
<-0
Term. Cotton Mfg. Co.— 6a,'12.J AJ
Consum.Gas,l8t,g.,5s,1936. JA D 107
52
42k 43
107k Baltic
25
2d mort., 6s, 1912
10
MutualFueiGasg ,5s,19±7.MAN 104
JAJ
20
Battle Mountain Cone
1 18%c 19ko
Torrington Co., 1st g. 5s,'18..MAS §lo8
Refunding KOld 5s, 1947... MAS §106 la
Bingham Coneol. Min. A Smelt.. 50 28k 29
Union Ferry Co.— 5s, 1920. MAN § 98 IOO" Philadelphia Company3kc 338C
Bob Lee
1
Union Light Heat A Power Co —
let col. tr.,g. 5s, 1949
48
MAS 1121*
Bon Air Coal, common
100
51
1st 4s, May 1, 1906-19 18... MAN §101
Preferred
100 101 103
101k Pittsburg Consolidated Gas
United Electrio Lt.A Power, Bait.,
1st 5s, g., Feb. 1, 1948
FAA 112k
Bonanza Development Co
10 t 1
Ik
1st. conv., g., 4ka, 1929.. ..MAN
85
86 Quinoy (111.) Gas A Light—
Bonne Terre F. A C. Co
10
4
69i«
Unit Elec. Co.of N.J ,4s. 1929 JAD
68^3
1st g. 5s, Sept. 1, 1929
105
MAS
Boston (Quicksilver)
10 t
5k
United Electric Seourity Co.—
Rochester G. A Elec— 5e.'12.MAM
1
109
Britannia Mining
1 t
2
Coll. Tr g 58.1920 to 1931.F&A §102
103
St. Joseph Gas— 1st, 5s, 1937 JAJ
96 British Columbia
5 t 13k 14
United Ilium. Co., New Haven—
115
18
St. P.Gas-L.— Con.ex.,6s,1918.JAJ
Buffalo Iron Co. (Nashville)... 100
22
1st 4a, Feb. 1, 194i»
FAA 99
115
1st, 6e, 1915
JAJ
50
Preferred
100
53
U. S. Eleo. Lt. Deb. 6a, 1907. MAN 105
108
Gen., g., 5s, 1944
MAS
25c. 35c
85
Butterfly
1
Cert, of indebt. 6s. 1907
AAO 10214 104 Southern Light A Traction See St
y's.
Calumet A Heola
25 tx655 665
U. 8. Envelope Co.
Stockton Gas A Elec— 6s,'05. MAS
...
17
Centennial
25
18
6e, g.. Auk., 1918
Syracuse Gas.g., 5s Jan ,1946 JAJ
JAJ §110
40
93
Central Coal A Coke Com
100
U.S.Leath.-H.f.deb.,6e,g.'13.MAN 115
Trenton G. A El. Co ,g.58,'49.MA8
107
Preferred
80
100
90
U. S Mortgage A Trust Co.—
Troy Gas, 2d 6s, 1923
FAA
118
Central Lead Co
100 130 135
Ser.E to K 4s. 917 to 1920 Var. Basis 4%
Consol. 5s, 1939
..
MAN
Central Oil
25 t
8k
Va. I. Coal A Coke 5s, 1949. ..MAS
40
45 Wash.Gas Co.— A,6s, 1902-27, JAJ
Cleveland Cliffe Iron Co
100 132
Washington Market Co.
3^8
B, 6s, 1904-29
Cochiti (Gold)
JAJ
10
4k
Exteusi.iu, 6s, 1914-27
Westchester Lighting Co.—
Q-J 112k
Colorado Fuel A Iron
92 >« 95
100
Welsbach (o. Col.tr.g.5s,'30.JAD
1st g. 5», Dec. 1, 1950
74
JAD 104k 105k Preferred
100 128
130
Western Stone 5s, 1909
Municipal Oae Co. (Yonkerei—
AAO 5100
Col. A Hook. Coal A Iron
100
14k 15
Western Union—
6s, Jan. 1, 1904
JAJ §100 104 Colo. City A Manitou
1 7kc 75ao.
CoUatera) tr.,cur.,5s, 1938. JAJ 112 114
N.Y. Sub. Gas— 1st g.5s,'49.M&a §105
108
Col umbia Lead
10 t 12k
Mutual Union 6s, 1911 ...M\?N 111
West.Gae, Mil., 1st, g.,58,'3b,M*»N §107
Columbine- Victor Tunnel
108
1
7kc 80.
Northwestern 7s, 1904
Wllllamspt.
Gae—
JAJ 106k
Consolidation Coal of Md
letg.5e,'39.FAA §107 108
100
70
72 k
R*al est., g., 7s, 1902
MAN 101
Coal
Consolidated
Co., St. L...100
18
21
Par
GAS STOCKS.
Fdg. A R.E M.4ks, g.,1950.MAN 106k 1071,
Consolidated MerourGold
5 t xl%
2k
American ight A Traction... 100 21k 22k Continental Zino A Lead
10
1
2
Preferred.
9<
92
Copper Range
100
25
60
GAS BONDS.
61
Baltimore Consolidated Gas. ..100
1
7c.
61k 62 Coriolanus
7ko
Atl'ta Gas Light, 5s, g., 1947. .JAD 104
Boaton- Bay State
42c Oreede A C. C
50 40c
5580
1
Bait. Consol. Was, 6s, 1910.... JAJ 113k!ll4
Charlestown Gas A Eleotrio. 50
Cripple Creek Coneolidated
75
1
7»ac " 80
Consol. 5s, 1939
JAJ 113%
East Boston Oas
Daly-West
25
35
20 t 31k 33
Blngha *on Oae 5e, 1938... AAO 5 95
Jamaica Plain Gas Light
96
Dante
100 127k
1
5c. 5ko.
Boston Un. was, 1st, 5s, 1939, JAJ § 78
83
Brooklyn Union Gas Co
Doctor Jackpot
100 204 210
1 6 lkc
62o
2d, 5s, 1939
JAJ § 50
Buffalo City Gas Co. com
56
L»oe Run Lead
100
5
6
100 128 135
Portland (Me Light A Power Co
lstg. 4ks, Apr. 1, 1921. ...AAO 5102 k
Portland Water Co., 4s,1927. FAA §108
Raleigh Water Co., 6s, 1911. .FAA
103
Rapid Tran.Ferry— G.,5s,'44.MAN ibo"
Rochester A Pitts. Coal A Iron—
Puroh.-money g. 5s, 1946. MAN 102
St.Jos Stk.Ys.— lstg.,4k8,'30.JAJ §10214 103 %
8t. Joseph Water— Ref'd'g 1st lien
5s, Apr. 1, 1941
AAO S.
8t. L. Brew. Ass'n, 6a, 1914, JAJ.
92 k
)
t
. .
i
C—
,
. .
f
.
M
t
.
t
t
t
i
t
t
i
I
t
t
Purchaser also pays accrued Interest.
t
Prices per share, not per cent.
J
Sale prioe.
x Ex-dividend.
I
In London.
60
THE QUOTATION SUPPLEMENT.
Stock*.
Par.
100
43
100 118
Dominion Coal
43>4
118»s
1-69
1
172
3»«l
4
12
1 79^0.179540
Preferred
Elkton Consolidated
Elm River
El Paso Gold
i
Fannie Rawling8
1
16c
Findley
Franklin (L. S.) Boston
George's Creek Coal
Golden Cycle
1
80.
161*1
25
10J 117
*
Golden Fleece
Gonld
Granite-Bi-Metallio
HartG.
M AL
593»C.
1
35c J
1
10 2
L)
1
Ingham Consol
14'et
2-75
7c. 7isc
106
15o.
1
14 «c
50c
Isabella
40c
l
20
14V
47o. 4738C
1
23 is 24
Royale Consol. Mining Co..25
Ii40iac. 43i2C
Jack Pot
49
100
Kansas & Texas Coal
610.
64c
1
Last Dollar
6?8 c. 714c.
1
Lexington
75
65
100
Maryland Coal, pref
25 i 243a 2±ifi
Mass. Consolidated
4
25 t 3%
Mayflower
5
15 1
Merced Gold
14
25 t 13
Michigan
25 4 42 is 43
Mohawk, (assessment paid)
13c,
17c
5
Mollie Gibson
50 t 133s 133*
Mononsrahela River Coal
46
50 t 45
Preferred
5
25
4Hj
Montana Coal A Coke
28c 31c.
1
Moon Anchor
4
7 t
Napa (Quicksilver)
Isle
'
I
Nellie
New
New
Bid.
Stocks.
Ask.
Germania
103
Hibernia
100
95
98
m
169
x240
112
Southern
Teutonla
New York—
170
Commonwealth
245
115
67
80
256
197
90
Continental
Eagle
Empire City
1
93"
Globe Rutgers
Greenwich
H amilton
105
30
101
17>*
50
95
Mutual Elec. Lt., S. FranoisoclO
Narragansett Electrio
50
92
Narragansett Elec. 1st Deben.
t 92
2d Debentures.
74
N. Y. & Queens Elec. L. A P...100
28
Preferred
100 66
Niagara Falls Power Co
100
80
Phila. Electric Co. ($5 paid)
25 t 5
100 119
4C. Rhode Island Elec. Protect
Salem Mass.) Electrio
100 135
35
I
t
\
1
.
20
Idrla (Quicksilver)
103
Home
20
52
,New York
971s Niagara
5i4 North River
Peter Cooper
Stuyvesant
Westchester
*69"
Philadelphia—
American Fire
Delaware Mutual
90
AM
Ins. Co.
.
25
7*4C
5ifl
6»s
5c. 6isc
t
9340.
1
Mechanics'
Pennsylvania Fire
Reliance
Spring Garden
Teutonla
100
28
100
92ls
42
4
358
100
8is 11
100
162
25 1158
3i«
4
25
Rhode Island
BoseNicol
Joseph Lead
Banta Fe (Gold & Copper)
6180.
1
6isc.
15
10
414
10 f 3%
25 (282 287
Tamarack
21*
2
25
Tecumseh (assessment paid)
59i« 61
Tennessee Coal Iron A KR. Co. 100
14
25 t 133e
Tennessee Copper.
4lia
40
TriMountain assess, paid
...25
25is
Trinity
25 t 25
434
10 t 4
Union Copper Co
1534 I6I4
United States (vot. tr. certfs.)..25
12
13
25
United States Oil
Utah Consol. Gold, Tr, reo'ts..4-85 t 23is 24
7»4
713
25
Victoria
t
1
1
1
f
t
Vindicator
1
White Knob
100
25
25
Winona
Wolverine
t
I
126
1-27
16
17
214
581*
2%
59
1 I214C. 12*40
tfork
Wyandotte
25
lbany Insurance Co
ommeroe Insurance Co
t
L
lis
100 135
100 130
10
18
10
25
10
altimore
iremen' s
jerman
German American
Home
Maryland
Peabody
5
25
Boston—
American (Fire
Boston Marine
138
135
Union
100
20
United Firemens
.10
Pittsburg—
t
t
)
t.
t
37
Conveyancers' Title
Massachusetts Title
Mercantile (Fire A Marine)
North American (Fire)
Camden, N. J.—
Camden Fire Insurance
130
150
200
500
Humbo'.dt
Ass'n. ..5 U....
420
385
381i«
118
1
24
t
t|....
tu-
8814
25
25 100
TELEPHONE.
20 180
100
100 158 159H2 Fidelity
Am Telep.&Teleg. Co
Merchants' A Manufacturers'... 20
100 113 115
Beli Telephone of Buffalo
National
100
100 171 175
Bell Telep'ne of Canada
100
Security
100 150
Bell Telephone of Mo
Washington
25 100
Bell Telephone of Philadelphia 50 t 71i« 74
Cent Dist. Print. T. AT. (Pitts.) 100 120 130
Dayton—
40 Columbia
30
100
Central Union Telephone
100 200
75is Cooper
Chesa. & Potomac Telephone.. 100 x72
20 50
245
Telephone
100
Chicago
T1240
Teutonla
20 U00
190
City ASub.Tel.(Cin.)(newetk). 100!
Hartford—
52
Colorado Telephone
...50 1 50
.Etna
100 291
Cumberland Telephone
100 128 133
100 205
3514 Connectiaut
100
Cuyahoga Telephone
100 515
Hartford
24
23
Erie Telegraph & Telep(Tr. rec'ts.)
100 225
100 24% 2514 National
Federal Telephone Co
Phoenix
100 189
115
100 112
Hudson Kiver Telephone
50 tl50
2\ Steam Boiler
10
2
Mexican Telephone
Life Insurance—
40
Michigan Telephone
100
100 87
103is .Etna Indemnity Co
Missouri A Kan. Telephone... 100 101
100 325
Nebraska Telephone
100 10D 104 .(Etna, Life
100 150
100 133 134 Connecticut General
New England Telephone
Hartford Life
100 132
171
N. Y. A New Jersey Telephone.100 168
100 410
85 Travelers'
100
N. Y. & Penn. Telephone
Pacific States Tel. & Tel
100 112 US
Louisville—
100
Pennsylvania Telephone
50
German
50 100
97 14
Providence Telephone
50
Louisville
100 95
100
104
Jit.
Bell
Tel.
Co
100
Rocky
Western
100 115
Southern New England Tel
10OTil44 34
Mutual Life of Kentucky
100 120
"6\ Sun
6
Tel. Teleg.A Cable Co
15
Life of Kentucky
100 130
M
San Francisco—
Fireman's Fund
St. Louis-
Cincinnati—
Commercial
Eureka
190
American Central
90
Washington—
130
95
100
t
90
+
19
22S4
Columbia
Commercial
Corcoran
German- American
Potomac
Rigg?
95
!
District
37
27
38is
28
t
50
52
1
t
27
t
lOifl
33
120
11
5
8
6^
7%
85
t
434
t
5
t
238
100
4*8
2is
MARINE INSURANCE SCRIP.
101
102
103
104
105
106
Atlantic Mutual -1896..
1897..
1898..
1899..
1900..
1901..
1
t
t
25
100
5
20
10
Washington
14'6"
t
t
5
Title Insurance—
Real Estate
Columbia
1
25
25
I
5 t 4
50 1 60
20 25
25 40
100 230
50 75
7
5
5
6M
25 68
jMetropolitan
(National union
People's
1
t
10
Fireman's
Franklin
294
60
55
50
50
50
100 240
Arlington
Colonial
t
24is
125
110
t
Virginia Fire &
Virginia State
Cincinnati
125
400
t
Richmond—
Ilk
100
200
,56
t
Equitable
Merchants' (Liquidating)
Prov. Washington
210
305
t
German-American
100 102 ti02^ National
100 235 }241i4 People's
Pittsburg
100 100
25
Teutonia
.100
Union
100
J 85
195
Western
100
20
50
50
50
105
140
125
2319
Providence—
Brooklyn—
Kings County
Nassau
Phenix
Williamsburg City
305
t
Monongahela
& Marine)
100
t
German
4
40
120
105
'
City
32is 35
Citizens'
14is 15 14
I
85
150
50 60
100 J 80
90
50 t 85
70
50
50 56is
67is
50 t 65
77
50 72
67is
50 t
50 t 85
50 50
50 tlOl 110
52
37is t 49
50 tl05
1
73
50
61
50 60
50 49
Armenia
22is 23V)
Ben Franklin
2214 23M
Birmingham
25
23
t
160
100
110
90
;
Allemannia
Baltimore—
-
t
Bt.
Albany—
29
93
305 306
4c. 4Mc
1
1
Qolncy
INSURANCE.
10c.
Ask
60ia
25 tu..
35
25 t}....
504
100
iu~
60
50
73 14
50 it....
Lumbermen's
6580.
1
50
Jefferson
I
1
County of Phila
Insurance Co. of N. A
Insurance Co. of State of Pa. .200
I
Oeoeola
Parrot Silver & Copper
Pbarmacist Consolidated
Phoenix Consolidated
Pilgrim Consolidated
Pinnacle
Pittsburg Coal
Preferred
Portland
Prince Albert
Quicksilver Mining Co
Preferred
100
25
50
100
100
100
10
Fire Association
Franklin Fire
Girard F.
1
90
195
150
130
50
110
350
100
50
25
20
25
25
10
75*5 United States
1
Nugget
Old Colony
Old Dominion Copper
Ontario Silver Mining
Orphan Gold Mining
25 175
15 IOO
50 130
100 295
Hanover
378C
154
32
100 49
49 <s
7is Seattle Electric
4
5
Preferred
100 10m 102 >*
-.1 16^0. 17»sc
P. .Bait., Pref. 50 1 35
36
25 1 384
4k United Elec.Lt.A
Electric of New JerseylOO
16
15
27
27% United
25
United Electric Secur., pref... 100 lOlis 102
10
11
100
United Ilium. Co. of N. HavenlOO 114
1 19>sc. 20c
West'ghouseElec. & Mnfg
72 is
50 71
100
25 t 99
1st preferred
73
50 t..„
38
10 t 37
V
Central Coal
Farragut
German-American
Germania
253
114
100
615
315
90
75
515
295
20
100
100
40
100
50
100
50
Citizens'
65s
f
& Traders'
Sun Mutual
98
.....
8
1
Bid.
100
100
95
100
50 105
80
100
88
100
100
100
8Hs
100 140
91H Home
Lafayette
Meohanios'
Merchants'
Buff.ANiag.F'llsEleo.L.AP.Co.lOO
Central Light & Power(San Fran.)
Chicago Edis
Co
100
Sddy Electrio Mfg. Co
25
Sdison El. Ilium. Co. (Boston). 100
Edison Elec. Ilium., Sav'nah..l00
Sleotrio Co. of America, $7is paid
Electrio Storage Battery
100
Preferred
100
General Electric— Common
iOO
dartford Electrio Light
100
Kansas Oitv Electrio Light. ...100
Lowell Electric Lleht
100
Minneapolis Gon. Electrio
100
Preferred
100
Mo. Edison Elec. Lt., com
100
Preferred
100
Montreal Heat Light & Power.100
Par
New Orleans—
126
83
ELECTRIC.
Buffalo General Electric
60c.
7^
97
100
Honiestake Mining
IdaMay
17
L20
Par.
Northwestern Telegr. (Guar.)... 50 122
Pao. & Atlantlo Teleg. (Guar.) ..25
78
Southern A Atl. Teleg. (Guar.). .25 100
91i4
Vestern Union Telegraph
100
20c
9o
131.JC.
..1
(St.
Stocks.
Ask.
Bid.
LXX1II
[Vol.
100
102is
103is
104is
105is
107
108
1
MEMPHI8—
Bluff City
TELEGRAPH.
American
Factors
Dist. Teleg. (N. Y.)..10O
Amer.Teleg. A Cable (Guar.) .100
Central A So. Amer.Telegraph.100
.
Commercial Cable
100
Commercial Union (Gnar.)
25
Commercial Un. of Me. (Guar.). 100
Dominion Telegraph (Canada) 50
Empire A Bay State Teleg
100
.
.
38
98
105
175
115
115
1 24
78
Franklin Telegraph (Guar.). ..100
47
Gold & Stock Tele^. (Guar.) ...100 120
DL A Mississippi Telegraph
50 70
Internat. Ocean Teleg. (Guar.) 100 116
Mobile A Gulf Telegraph
100 140
Montreal Telegraph
40 171
t Prices are per share, not per cent.
40
99
108
184
Hernando
Phrenlx
Factors
A
Traders
Newark—
150
75
t
102
102
105
100 135
100 140
5 320
Firemens'
50 230
25 12 >
5 190
785
Newark
Fire
Prudential Life
New Haven—
Security Insurance Co
Sale price.
x i.x-aivldeaa.
Amory (N.
Amoskeag
i
American
Merchants
Acushnet Mills (N. B.)
Am. Linen (Fall River)
95
MOBILE8tonewall
84
55
123
80
MANUFACTURING.
100 100
100 100
100 100
90
100
40
1i
1
140
145
49
Ex-righti.
,
H.)
(N. H.)
Androscogln (Me.)
Appleton "(Mass.)
Arkwright Manuf. Co.
Arlington Mills (Mass. )
Atlantlo Cotton Mills
(F.
Par.
100
100
100
1000
100
1000
R.).100
100
100
318
96
135
1710
1171*
122is
87is
50
100
100 93
Barnard Mfg. (Fall River)
100 134
Bates (Me.)
1000
BoottCot. (Mass.)
Border City Mfg. (Fall River). 100 108
1000
Boston Co. (Mass.)
100 220
Boston Belting
Barnaby Manuf. Co.
92is
100
(F. R.)...100
800
300
J225
J
November,
1
.
.
MISCELLANEOUS STOCKS
1901.
Stocks.
Ask.
Par. Bid.
700 II COO
Boston Duck (Mass.)
Cabot Manufacturing Co. (Me.) 100! 60
100
93%
Chace (Fall River)
100
75
Chlcopee (Mass.)
City Manufacturing Co. (N.B.)IOO xl22
500!tiJ0(»
Cocheoo (N. H.)
100 129
Collins Co. (Conn.)
100
1100
Columbian (N. H.)
100
Conaniout Mills (F. R
.0
100
Continental (Me.)
100
125
Cornell Mills (F. R.)
100
Cornell 8tooking Co. (N. B..)..100
Dartmouth Manufacture Co.. 100 150
100 101
105
Davol Mills (Fall River)
500, f 1000
Dwlght (Mass.)
100 160
Elwards (Me.)
100
Everett (Mass.)
{94k
100
Flint Mills (Fall River)
100
90
Franklin (Me.)
100 128 130
Granite (F. R.)
100 t
141%
Great Falls (N. H.)
Grinnell Manuf t'g Co. (N. B.).100 128
1000^780 ,800
Hamilton (Mass.)
100
50
Hamilton Woolen (Mass.)
100 107
Hargraves Mills (F. R.)
)
.
—
Hathaway Manuf g Co.(N.B.).100
Hill (Me.)
Hosiery (Lowell)
Jackson (N. H.)
King Philip (F. R.)
Lancaster Mills (Mass.)
Laurel Lake Mills (F. R.)
Lawrenoe (Mass.)
Lookwood (Me.)
Lowell Bleachery
Lowell Machine Shop
Lyman
Mills (Mass.)
Manchester (N. H.)
Massachusetts Cotton
Mechanics'
Merchants'
(F. R.)
(F. R.)
Merrimack
(Mass.)
Middlesex (Mass.)
Mobile Cotton Mills
Monadnock
(N. H.)
Morse Twist Drill (N. B.)
Narragansett Mills (F. R.)
Nashua (N. H.)
Naumkeag (Mass.) Cotton
New Bedford Cordage
New Eng. Cotton Yarn
37%
100
100
1000
100
400
100
100
100
100
500
100
100
100
100
100
100
100
100
1000
50
100
500
100
100
80
1925
115
11
120
115
J
45
1800
t
101
Stocks.
Bid.
Par.
27% 28
62% 64
100
American Ice Co
Preferred
100
Vjnerloan Linseed Co., oom...lOO
Preferred
100
American Locomotive
17
Preferred
Amer. Malting Co. com
,
24
26
Preferred
25
Amerloan Publishing (Hartf'd).25
39
Aruerioan Radiator Co. com... 100
113
Preferred
100
116
100
35% 36
American Shipbuilding
98 4
97
Preferred
100
42
43
American Smelting &Ref ,com. 100
100
96
Preferred
96k
42
American Snuff Co
100
100
84% 85%
Preferred
I
.
24
100
100 II8I4 118 V
100 116 117
50 175 190
American Straw Board
American Sugar Refining
Preferred
American Surety
American Thread Co., pref
5
4k 4%
American Tobacco, Preferred. 100 142 148
60
55
American Type Founders
100
American Window Glass
58% 56 38
100
92
Preferred
100
40
American Woolen, com
100 "16% 17
77
76
Preferred
100
975 American Wringer, com
72%
100
110
116%
Preferred
100
300
2
3
American Writing Paper
100
11
130
8
Preferred
100
Atlantic Trans. Co. of W. Va..l00 225 235
30
88
100
Augusta Land
75
50
72
Augusta Factory
100
21
20
20
Baltimore Warehouse Co
15
20
68
Barney & Smitn Car
100
102
Preferred, 8 per cent cum
100 124 126
102
27k
Bay Shell Road Co. (Mobile).... 25 25
87% Bethlehem Steel Co
50 23%
37v
92% Billings & Spencer, 6 p.
25 t LO
105
Bond & Mortgage Guarantee.. 100 370 390
100
4% 5
10
Boston Land
64
67
100
Boston Steamship Co., com. ..100
84
1150
87
Preferred
100
Brandon Printing Co. (Tenn.) 100 100 105
25
100
Broad Brook Co. (Hartford)
25 1
17% 20
100
J580 Brooklyn Ferry Co
10
11
50 Brunswick Dock & City Imp.. 100
25
105
Burr Index Co. (Hartford)
25
92
Calumet & Chicago Can. & Dock
70
Co
100 65
46%
95
50
Cambria Iron Co
Cambria Steel Co
50 25% 26%
98
100 97
Canton Co. (Baltimore)
t
82%
102
1
1
95
n
1174%
1575
100
90%
Pref. . 10<
.
Newmarket
!
Caraleigh Cotton Mills (N. C.).100
100
Preferred
Case Lookwood & Brainard Co 100
100
Celluloid
Central Fire Works, common 100
100
Preferred
Chartiers Valley Water
50
Chesebrough Manf 'g Co
100
Chic. Junct.Ry.& Un. Stk. Yds.100
Skenandoa Cotton Co. (Utica) 100
100
Preferred
Stafford (Fall River)
100 95
97 Chicago Title & Trust Co
100
8tonewall Cot. Mills (Mobile). 100 120 130
100
Church Co. (Cin.) pref
Teoumseh Fall River)
100 103 %
Cin. Tobacco Warehouse Co.. 100
Thorndlke (Mass.)
1000 tlOOO
Cincinnati Union Stook Yards. 100
Tremont <fe 8. (Mass.)
1201$
100
Preferred
50
Union Cotton Mfg. (Fall River) 100 130
100
Citizens' Steamboat (Troy)
Utica Steam & Mohawk Valley
CI. & Sand. Brew.— Comb.stks. 100
Cotton Mill?
100
Cleveland Stone Co
100
Utica A Willowvale Bleach'y..lOO
Consol. Car Heating
100
Wampanoag (Fall River)
100
90 Consol. Fire Works Com
1 00
Wamsutta Mills (N. B.)
100 111
100
Preferred
Weetamoe (Fall River)
100
57 k Consolidated Ice Co., com
50
Whitman Mills (N. B.)
100 125
Preferred
50
York Co. (Me.)
750 1825
Consol. Lake Superior Co
100
Preferred
100
.
.
(
Consol. Refrigerating
EXCHANGE SEATS.
Bid.
Ask.
New York
Stock Exoh... 65,000
N.Y. Consol. Stk.A Pet.Ex
750
150
700
145
800
160
3,860
3,800
4,000
500
500
550
Baltimore Stock Exo'ge
7,500
Boston Stock Exchange. 22,500
Chicago Board of Trade.. 2,700
Chicago Stock Exchange. 1.250
Philadelphia Stock Ex... 7,600
Colo. Springs Exchange..
4,000
New York Produce Ex.
New York Cotton Exch.
New York Coffee Exch.
.
.
Co
Continents Tobacco, Preferred 100
100
Contra Costa Water
Corbin Cabinet Lock Co
100
Corbin(P. <fe F.)
25
Cov. & Cin. Bridge, pref
100
100
Cramp Ship Yard
Crescent City Slaughter-House.50
100
Crucible Steel Co. of Am
Preferred
100
Cumberl'nd Flour Mills(Tenn.)100
100
Denver Union Water, pref
Devonshire B'lding (Boston).- 100
Diamond Match Co. Ill
100
8,000
25,000 Diamond State Steel
2,700
Preferred
950! 1,150 Distilling Co. of Ajnerica
7,500 8,000
Preferred
1,700 1,800 Dominion Iron & Steel
2,650
Pneumatic Ry. Signal
International Power Co
100
Internat'l
I
i
Last
sale.
x
Ki. -dividend.
125
95
120
70
110
105
160
Johns-Pratt Co
John P. King Mfg. Co
Kansas City Stock Yards
100
100
100
Kemp.,Wool.,CandyCo. (Tenn.) 100
Kentucky Heating Co
1 00
Kentucky Title
100
Kentucky Wagon
100
Knickerbocker Ice (Chicago).. 100
Preferred
100
Kodak, Limited
£1
|
£1
t
Preferred
Landers Frary & Clark
Langley Mfg. Co
Lanston Monotype
25 t 42
100 104
20 t 12%
La Variete Association (N.O.)1500 t
Lawyers' Surety Co
100 90
Lawyers' Title Ins. Co
100 330
Lehigh Coal
14
115
165
5
50
25
13%
50
50
17%
20
76%
165
91
&
Navigation
50
t
a
99
122
112
107
165
45
13%
350
71% 72
Liberty Mills (Flour)
100 60
68
80
Louisville Public Wareh'se Co. 100
90
48
Louisv. Tobacco Wareh'se, comlOO
50
Preferred
100 108 110
35% 42
Mackey-Nesbit Dry Goods Co. 100
10
135
8
6% New Haven Iron &
43a
Steel
5
438
52% 54
110
174
85
110
130
*
176
90
112
150
41%
160
85
103
105
78
t
18
98
3 78
t
7%
42
170
90
105
110
83
25
102
4%
8
42%
101% 103
t
t
20k
21
86
25
83
35
90
84
90
25
33
65
100
140
43
67
103
160
t
t
26%
85
45
32%
41%
1% 4
18% 19%
53e
New Haven Manufacturing Co. 25 25
New Haven Water Co
50 tll6
New Louisiana Jookey Club.. .100 200
New Orleans Brewing, com... 100 34
8
29^8
12
58
1
It
98
.
. .
1
1
£8%
Ask.
3158 32%
International Salt Certificates ...
6
I u ter national Silver, comm on. 1 00
7
33
38
Preferred
100
46
47
Int'nat'nal St'm Pump, com... 100
85
Preferred
86
100
1% 2%
International Umbrella
.10 1
390
Jaokaon Brewing Co. (N.O
100
J. B. Stetson Co. Com
100 130 150
Preferred
100 130 140
92 100
J. R. Montgomery Co
100
Madison Square Garden
100
Manhattan Beach Co
100
102% Marin County Water (Cal.)...100
25 Marsden Co. (Phila.)
100
70 Maryland Casualty Co
50 Merchants' Ex. Ass'n (S.Fran). 100
1
410 430 Merganthaler Linotype
100
154
Minneapolis Brewing Co
100
134
131
Preferred
100
110
108
Mobile Brewery
100
50 Monongahela Water
30
25
86
84
Morris Canal (guar. Leh. Val .)100
90
89
Preferred
IOC
98 100 Mount Olivet Cemetery
100
175 185
Mystic Wharf & Storage com. 100
43
39
Preferred, M&S
100
93
91
Nashville Title Conmanv
60 Nashville Warehouse &Elev..lOO
55
20 Nashville Woolen Mills
10
100
65 National Asphalt
55
50
16% Preferred
t 15%
50
36
National Biscuit Co., com
100
24% 25
t
Preferred
100
68 k National Carbon Co., Com
68
t
100
5% 6% Preferred
100
114% 116 Nat. Enamel. & Stamping
100
77% 77% Preferred
100
250 300 National Fertilizer (Nashville) 100
1100
National Fire Proofing Co
50
100 lid"
Preferred
50
73
N
ational
Gramophone
100
t
34
36 National Lead
1
100
2338 23 h
Preferred
100
84% 85 National Machine (Conn.)
25
100
National Safe Dep. Co. (N. Y.) ..100
26 National Salt Co., common
24
100
104 105
Preferred
100
131
National Sugar Pref
100
2 k National Surety Co
100
U
7%
100
20
100
29V,
1 00
84%
Dominion Securities Co
100
MISCELLANEOUS STOCKSEagle & Phoenix Man'f'g Co... 100 100
Par.
60
25
Eagle Lock, 20 p.
Adams Express
18
100 185 195
100
Electric Boat Co., oommon
Aiken Manufacturing Co.(Ga.)100
45
92
93
Preferred
100
Alaska Packers' Ass'n
2«8
100 141 142
Electric Lead Reduction
50
Albany Safe Deposit & StoragelOO 110
Electric Vehicle Co. com
100
1%
Algiers W. W. * Eleo. Co
100 130
Preferred
100
3%
Allls-Chalmers Co., pref
100 §100 105
Empire State Sugar
100
American Agri. Chemical Co. .100
21
22
2%
Empire Steel & Iron
100
Preferred
100
81
82
33
Preferred
100
American Bank Note
54
50
56
Enterprise Mfg. Co. (Ga.)
100
American Bicycle
100
3% 5 Enterprise Soap Co. (Tenn.).. 100 60
Preferred
1001
11
15
Erie & Western Trans
50 47%
American Can Co
100
18
1838 Evansville Cotton Mill
100
Preferred
100
64% 65* Farmington River Power
49
25
American Car & Foundry com. 100 25
25% Far. & Ship. Tob.W'h. Co.,com.l00
Preferred
100
80
1st Preferred
100 110
80k
American Chicle Co
100 86% 88
2d Preferred
100 120
Preferred
82
Egan
Co.
(Cin.)
100
85
pref....
Fay &
100
American Cotton Oil
100
29% 29% Fidelity & Deposit Co. of Md...50 170
Preferred
100
88
89% French Opera Assn. (N. O.)...250 UOO
American Express
100 190 195
Gereral Aristo Co., com
100 196
American Graphophone
61,
10
5 7s
Preferred
100> 122
7e
Preferred
10 t 8%
100
85s] General Carriage
American Hide & Leather
100
5% 7 General Chemical Co
57%
100
Preferred
100
29
98%
30% Preferred
100
American Hosiery Co
251158 165" Glucose Sugar Refining Co. ...100 36%
tPrioes are per share not per cent.
t
102
130
100
20
65
Bid.
Par.
Glucose Sugar Ref. Co., pref.. 100
92
Gorham Mrg. Co., common
100 110
Preferred
1 00 120
Gottlieb-BauernsK'h-Strauss Brew
12
Gray & Dudley Co. (Nashville) 100 113
Granite ville Mfg. Co
100 160
Hackensaok Water Co
100 110
Preferred
100 110
Hana Plantation Co.(Cal.)
4
100
Hartford Carp. Co
100
Preferred
100 100
Hartford Woven Wire Mat. Co. 25
20
Havana Commercial Co., com 100 12%
Preferred
100
45
Hawaiian C. <fe Sugar
100
Hoboken Land & Improvem't.100 112
Holyoke Water Power
100 325
Hutchinson Sugar Plant
50 1 16%
Hydraulio Press Brick
100 82%
19%
International Paper Co., com 100
75%
Preferred
100
.
(N. H.)
500 1125
91
Osborn Mills (Fall River)
100
Otis Manuf act' g Co. (Mass.).. 10001 11800
Pacific (Mass.)
1000 *2000
Pepperell (Me.)
100 255
Pierce Manuf ao'g Co. (N. B.)..100 145
100
Pooasset (Fall River)
|112%
Potomska Mills (N. B.)
100 105% 106%
Rloh. Borden (Fall River)
100
|125
Sagamore (Fall River)
100 1 00 102
Salmon Falls (N. H.)
300 1160
Seaconett Mills (F. R.)
100
96
8hove (Fall River)
100
70
L. Sale
25
46% £0V
24% 25V
84%
83
6
6%
100
100
100
100
Stocks.
Ask.
t
30
85
100
Preferred
x72%
38
76
"62% New Orleans CottonExchange200 11600 19C0
22
New Orleans Water Works
100 x90
50 !New York Air Brake
100 140 144
3
100
10
New ^ork Dock Co
12
I
2
5
80
4
40
100
70
Preferred
100 45
47%
N. Y. & East River Ferry
100
69
70
N. Y. & Hoboken Ferry
100
80
82
N.Y. Eleo.Veh. Trans. ($20 p d)100
7
7%
Nicholson File Co
100 128
Nolensville Turnpike
100
50
60
Norfolk & Wash. Steamboat 100 175
Norfolk Silk Co. pref
100 100 io's
North American Co. (new sto'k) 100
94
96
Oceanic Steamship (San Fr.) 100
43% 46
. .
. .
75
115
122
105
172
125
205
123%
1%
65
100
37
Old Dominion Steamship
Otis Elevator
100 127
31
94
Co.— Common... 100
Preferred
Paauhau Bugar P. Co
Pacific Coast Borax
Pacific Coast Co.— Common.
1st preferred
2d preferred
:*aoineMall Steamship
Paraffin e Paint
eawtucket Haircloth
Peck Stow & Wilcox Co
100
50
100
1
129
32
95
11%
165
to
62
100
92 100
100
67
70
100
43% 44%
10 t 16
30
55
25 t 35
..100
1
...
k
...
.
THE QUOTATION SUPPLEMENT.
&'<t
Stocks.
Bid.
Par.
common.. 50
Stocks.
Ask.
Par.
Bid.
Louis & Miss. Val. TraneferlOO
Louis Transfer
100
Stocks.
Ask.
Par.
90
70
90
United Fruit Co.
100
72 13 United Shoe Machinery
25
Preferred
95
25
Shultz Belting
x Stf
102 k U. S. Cast Iron Pipe & Foundry! 100
115 120 Sibley Mfg. Co
100
75
Preferred
78
Silver bullion certificates
30
U. 8. Cotton Duck CorporationlOO
Simmons Hardware—Com
133 135
100 lBVa
Preferred
100
26
Preferred
100 139 142
t 2f>5$
U. 8. Envelope Co.— Common. 100
44.3$ 45
t
2d preferred
100 140 147
Preferred
100
les^ 169 Singer Mfg. Co. (new stock)
100 225 240
U. S. Express
100
29!-2 31
15
Sloss-BhenieldSteel&l.Co.Com.lOO
Planters* Compress Co
100
13
U.S. Fidelity & Guar.Co.,(Md.).10O
120
Preferred
Plimpton (Hartford)
100
100 77ia Tit
100
U. S. Glass, com
128 130
Smyth Mfg. Co. (Hartford)
Pneumatic Rv. Signal
100 325
Preferred
100
Spring Valley Water
8634
100 115 120
Portland Water
100
U. S. Leather
100
«5
5*2
85
Standard Flour Milling
100
Preferred
Pratt & Cady Co
100
94
Preferred,
80
100
Pratt & Whitney— Pref. (new). 100
U. 8. Printing Co
18H) 20
7
7';0
41*2
40 e
Standard Oil of New Jersey.... 100 710
Pressed Steel Car Co., com ..100
U. 8. Reduction & Refining—
81
Standard Plate Glass
100 x 80
Preferred
100 144 145
Common
100
414
310
Standard Rope & Twine
100
5
Preferred
Procter AGamble Co.(new stk) 100
100
208
204
220
100
Standard Underground Cable. 100 x210
Preferred
100
U. 8. Rubber
t
15
13
Stanley
Works
Sales
Co..
25
61
65
Preferred
Railway Automatic
25 t
100
22
18
25
Preferred
State St. Exohange (Boston).. 100 137ia 140
Steel
Corporation
100
U.S.
100 110 118Hi Streets West. Stable Car Line. 100
Preferred
Raleiuh Cotton Mills
22^
100
50
Preferred
Raleigh Water Co
73
Universal Tobacoo (w. i.)
100
100
2
Rapid Transit Sub. Construe.. 100 150 165 Susquehanna Iron & Steel
Preferred (when iss.)
100
5 t
1 78
14?8 15
Swift & Co
Republic Iron & Steel—Com... 100
100
100 106 106k Va.-Carolina Chemical Co
100
66
66 h Tenth & Twenty-third St.Ferry 100
75
80
Preferred
Preferred
100
10
100
5
Texas Pacific Land Trust
35
36
Warren ManTg Co. (Ga.)
100
100
R. I. Perkins Horse Shoe
Preferred
100
45
50
The Pullman Company
Preferred
100
100 220 2*2
100
Rhode Island Safe Deposit
70
Tidewater 8teel Co
10
10
868
8% Warwick Iron & Steel
151-2 Torrington Co —Common A
28ia Washington Market, J& J
Rochester Opt. & Camera Co. 100
14
50
25 t 28
100
Preferred
41
45
Preferred
Washington Safe Deposit Co.. 100
25 t 28»« 29
1514 Webb Manuf act. Co—Nashv'le 100
14
Royal Baking Powder, pref... 100 iom 102
Union Bag & Paper— Common. 100
27ifl
Rubber Goods MTg Co.— Com.100
27
71
Preferred
72
Wells, Fargo Express
100
100
Preferred
100
76
74
Union Dairy Co. (St. Louis). ..100 130
Welsbach Company
100
Russell & Erwm Manf. Co
25
62
40
Union Ferry (N. Y. and Bklyii) 100 39
Westcott Express, common ... 100
Safe Dep. A Trust Co. of Bait.. 100
Onion Steel Screw (Cleveland) 100
Preferred
100
Safety Car Heating & LightinglOO 140 145
Union Switch & Signal
Western Aut. Mach. Screw Co. 100
50 t 69»a 70
St. Louis Agr. & M. Assooiat'n.100
85
Preferred
90
Western Stone (Chic. )
100
50 t 88
£ 10
Union Type Writer—CommonlOO 64
St. Louis Brew. Assn. com
50
65k Westinghouse Air Brake Co
100 122 124 Wiggins Ferry Co
St. Louis Brewing Ass'n, pref .£10
1st pref erred
100
J-Uill^
\,.UlU|PlCOiJ....lVV
100
J-«J
AUU^iri
VUUUU Compress
15
25
± \J
119
A
St. Louis Cotton
**U
2nd pref
100
iuu 116
Winchester R. Arms Co
100
t Prices are per share, not per cent.
Sale price.
x Ex-dividend.
Penn. Eleo. Vehicle,
1
1
Preferred
50
Penn. Steel -Common
100
100
Preferred
100
P. Lorlllard, preferred
P.H.&F.M. Roots Co.(Cln.) pref.50
Phillips ButtortfMfg
100
Pittsburg Brew. Co.— Common.. 50
Preferred
50
Pittsburg Plate Glass Co
100
St.
St.
1
t
Savannah Brewing Co
43 ^
100
100
100
LXXIII
[Vol.
Bid. Ask.
8134
42
I
27ia
6
32ia
I
23
89
40
89
s 86
139
36i2
U e 12k
80% 81k
7
t
1
,
C7
J.
J,
1
150
i.40
.
.
82ifl
42 k
23
7
34
26
90
50
92
92
140
90
91
34
59
15
48
42
35
62
I.M4
49
42 k
91
911s
15
35
60
20
45
92
106
95
61
118i« 125
t
1
6k
6\
14
75
165
49
80
250
1175'
85
170
50
10
90
285
179*
240
75*6"
I
;
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS.
Prices are per share, not per cent, with the exception of New York City, Brooklyn and Canadian bank stocks.
Prices marked thns (*) indicate sales,
The dagger (f) prefixed to a price indicates that the figures show the book value.
dow report surplus and uDdivided profits together (in thecolu mn designated Snrplus and
t3f" Notice Change.
Profits) except where otherwise indicated.
TT7*ere names of the banks are printed in italics, fuller returns may be found in the advertising columns in the
front part of the paper.
— We
ALABAMA.
Capital.
Birmingham—
Alabama Nat. Bank.
Ala. Trust
& Sav. Co.
Birmingham 8av.Bk
Blrmlngh'inTr &Sav
.
First National
Bank
JsffersonCo. Sav.Bk.
people's Sav.Bk.&Tr
Mobile—
City National Bank.
First Nat. Bank
Merchants' Bank
People's
Bank
Montgomery—
Farley Nat. Bank...
First Nat. Bank. ..
Fourth Nat. Bank.
Mer.dk Plant.Nat.Bk.
.
Union Tr.
<fe
Sav.Co
.
CALIFORNIA.— (Concluded.*
Surplus
dt
Gross
Deposits.
Profits
p. r
Bid.
Per
$
954,272 100 105
155,506 100 100
New Bank. 100 100
1,539,504 100 125
3,202,325 100 200
750,000 100 100
594,569 100 105
Little
Exchange Nat. Bk..
Ge -man Nat. Bk
Little Rock Tr. Co..
S. J. Johnson Co ...
200,000
300,000
150,000
150,000
135
25,786
478,312
572,252 2,024,167 100 350
New Bank.
100 105
354,699 1,415,214 100 350
150
375
110
375
150
105
103
140
108
107
150
100,000
225,000
100,000
250,000
100,000
100
100
100
100
Company 100
57,298
796,660
87,714
614,769
12.576
143,634
92,565 1,148,816
New
100,000
134,325
200,000
200,000
300,000
50,000
25,000
465,263
122,159
605,093
28,639
....
-
45,285
46,340 1,057,159
149,652 1,001,844
20,000
265,000
25,000
213,829
Citizens' Nat. Bank..
Columbia Sav'gs Bk.
Farmers' & Mer. Bk.
FlrstNational Bank.
German- Am. Sav. B'k
Loe Angeles Nat. Bk.
Los Angeles Say. Bk.
Main St. Savings. Bk.
Merchants' Nat. Bk.
Wat. Bk.of California
Security 8avings BK
South'n Cal. Sav. Bk.
Southw'rn Nat. Bk.
«*tar<-Bark<yTr.Oo
Union Bk.
.
of Sav'gs.
Oakland—
California
Bank
Central Bank
First National Bank
Oakland Bk of Sav'gs
Bank
Union Savings Bank
TTnion Nat.
Sacramento—
California State Bk..
Far. &Mech. 8. Bk..
N.B. D.O Mills & Co.
People's Sav'gs Bk..
Saoiamento Bank...
75,000
12,543
250,000
44,539
50 000
12,820
200.000
45,977
650,000
5,689
500,000 1,018,931
400,000 353,96
60,000
100,000
500,000 147,222
36,993
100,000
6100,000
18,480
200,000 109,859
49,052
200,000
68,809
6100,000
15.881
6100,000
New
300,000
5OO.000
20.821
15,639
30,000,
100,000
300.000
1
300,000i
480,000
15O.000
1
300,000!
140
105
110
Capital.
S-
25
25
25
100
100
25
25
98
53
152
126
133
150
736,108
1,573,339
179,968
1,126,390
559,937
5,271.064
3,183,197
1,744,256
2,292,710
2,400.917
705,849
1,186,358
907,098
2,959,928
2,121,221
Bank.
1,270.347
909,670
206,448
3,103
175,325 2,468,628
58,327 f/562,463
170,803 7,299,487
143,824 0396,255
130,100 3,533,698
8an Jose
8. Dep. Bk.
Card. C. Bk. & T. Co.
1
4(JO,000
i.833
1900
rooo
630
60
100
100 130
250 525
675
250 275
90
100 109
100
b600 1700
143,344 1,019,562 100
421.102 50
3,314
712,911 100
142,575
300,000 2,339,126 30
484,989 100
20,074
2,362,244
2,708,215
3,565,241
20,274
217,236
230,753
728,228 100
9,344,220 100
International Tr. Co.
25,000
500,000
500,000
250,000
500,000
200,000
100,000
250,000
Leadville—
American Nat. Bink
Carbonate Nat. Bk..
100,000
100,000
28,028
44,235
300,000
100,000
100,000
50,000
100,000
104,989
12,991
1,580
13,000
14,730
Colo. Sp'gs Tr.
Co
.
Denver—
167*"
Nat. Bk. of
. .
Comm'ce
West.Bk.&S.Dep.Co
Pueblo—
First Nat'l
Per share
san Francisco—
523,626 100!
Amer'n Bk. A Tr. Co.
426,800
8,442
100
406
2,000,000,3,639,748!ll,0li!,397
Bank of California
100 312*2
62,136
106,480
347,386
Denver Nat. Bank
Denver Sav. Bank..
First National Bank.
2*0,000 2,131,170
541,636
24.54;
285,318 3,001,224
839,942
99,999
55,055 2,975,205
100
150,000
100,000
100,000
250,000
New company.
7,295,546! 100
1,616,659 100
501,717 20,319,97l!l00
39.135 2,300,040|100
502,642 100
23,089
161,550 2,587,769 100 150
1,386
576,432
1,924,365
No
Bank
..
Mercantile Nat. Bk
Pueblo Nat'l Bank..
Pueblo Savings Bk
Western Nat. Bank..
.
6,058,345 100
364.604 100
181,408,100
ininal price.
550.000100
100
50
110
682,0521100
120
CONNECTICUT.
Bridgeport—
Per thare
93
890,184 50
215,850 217,793
Bridgeport Nat. Bk
250,000 219,034 1,118,504 100 157
City National Bank.
994,792 100 154
332,100 181,294
Connecticut Nat. Bk.
210,000 217,638 1,051,981 H00 187
FlrstNational Bank.
648.494 100 149
200.000 120,581
Pequonnock Nat. Bk.
673,771 100
«127.100 C37.247
Bridgeport Trust Co
6 This is capital paid In; authorized amount is larger; when full paid,
par value will also be increased, e Amount paid In. g Deposits Include
.
350,000
150.000
500,000
225,500
shart
COLORADO.
3600
95
40
120
80
130
Ask.
Per
[Returns of Canadian banks are given on page 60. ]
Central Savings Bk.
Colorado Nat. Bank.
share
P'r Bid.
$
300,000
300,000
300,000
300,000
200,000
166
140
dross
Deposits.
CANADA.
130
125
140
Profits.
92,500
40,000 1,18<?,253
Urook'r- Wool'th N. B. 1,000,000 1,110,343 7,949.820
650,000
Don'hoe-Kelly B'gCo
27,078 1,863,961
First National Bank 1,500,000 1,288,946 8,628,991
300,000
2,023,426
Savings
Bk.
245,863
French
merman sav. & Loan 61,000.000 1,090,089 29,724.617
aumbcldt Sav. & L..
300,000 123,036 2,552,513
Mutual Sav'gs Bank. 6 300,000 152,384 5,046,473
Nevada Nat. of S.Fr. 3,000,000 1,240,901 08,049,383
500,000 135,756 1,939,615
San Fran. Nat. Bk..
8 Fran. Sav. Union. 1,000,000 675,707 28,953,524
8av. & Loan Society. 6 750,000 182,962 6,002,565
300,000 156,567 3,635,924
8eeurity Savings Bk.
500,000 9,061,290 10,028,267
Well s, Fargo & Co. Bk
3A.143
200,000
Western Nat. Bank.
Oal.SafeDep.&T.Co. 1,000,000 161,591 2,901,492
92.517 2,594,571
Mercantile Trust Co. 1,000,000
Union Trust Co
61,000,000 198,126 8,232,424
COLORADO SPR'GSElPaso Nat'l Bank.
Exchange Nat. Bank
Per share First National Bank
100
100
100 127
100 130
650 53
1000 3200
too 210
100 150
100 155
100
650
50
100 163
100 130
650
76
6 50 120
100
100
97
100 130
Per
100
90
30 35
100 115
50 76
100 125
100
Surplus
<&
$
FRANCISCO(Con)
Columbus S. & L.Soc.
San Jose.—
Bank of San Joae. ..
Comm'l & Sav'gs Bk.
Per share First National Bank
CALIFORNIA.
Los AngelesB'way Bk. & Tr. Co..
California Bank
Central Bank
110
105
133,016
157,182
35,000
3,875
26,189
13,876
Rock—
.
share
200,000
100,000
50,000
500,000
250.000
100,000
75,000
ARKANSAS
Bank of Commerce
Bank of Little Rock.
Ask.
letters of credit,
t
Book
value.
J
.
.
.. .
.
November,
Where Names are Printed
in
Italics
CONNECTICUT-IConcluded
Capital,
Hartford—
JEtna Nat. Bank
City Bk.of Hartford.
Conn. River Bg. Oo.
Far. & Meoh. Nat. Bk.
First National Bank.
Hartford Nat. Bank.
National Ex. Bank..
Phoenix Nat. Bank..
Security Company..
State Bank
United States Bank.
Conn. Tr. & S. D. Co.
Co
Hartford Trust Co..
Fidelity
New Haven—
City
Bank
of N. H...
First National Bank.
Mechanics' Bank
Merchants' Nat. Bk..
Nat. New Haven Bk.
Nat. Trad'men's Bk.
N. H. Co. Nat. Bank.
Seoond Nat. Bank...
Yale National Bank.
Union Trust Co
525,000
600,000
500,000
440,000
150,000
500,000
650,000
1,200,000
500,000
1,000,000
200,000
400,000
100,000
300,000
50,000
300,000
500,000
500,000
300,000
350,000
464,800
300,000
350,000
500,000
500,000
100,000
$
486,964
307,756
180,260
90,611
111,106
159.118
272,175
725,5 99
214,740
560,500
115,457
191,354
274,985
291,602
33,758
201,479
123,204
2^3,550
48,965
143,391
311,275
244,84 6
319,043
460,201
Bank.
Fourth Nat. Bank.
300,000
100,000
100,000
500,000
400,000
.
Manufao's' Nat. Bk
Waterbury Nat. Bk.
Colonial Trust Co.
.
Fuller Returns may be Found
"r
Deposits.
2,447,628 100
1,490,352 50
1,482.784100
977.500100
685.251 30
1,265.750100
2,873,525 100
3,881,603 100
1,324,0971 50
1.479.497100
594 861100
1,501,159100
2,078.215100
2,142,211 100
239 134 100
1,796,084 100
779 365 100
1,375.773.100
422,2761 60
1,201,022! 50
1,234,416100
1,569.685100
Bid.
Ask.
Per share
190
70
90
100
45
120
125
130
62
122
130
125
375
190
105
165
Per share
145
150
76
59 12
185
150
16
185
127
201,003
93,648
815,422 10
1,082 976 100
940.583!l00
543,139 100
137,000
59,114
46,831
319,862
127,284
Per
586,000 100 135
S 90,350 100 135
770.398100 125
1,032 326; 50 75
1,041,287100
(hare
145
Per
115
102
117
400
Central Nat. Bank..
Farmers' Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
210,000
200,000
500,000
110,000
53,776
51,3*2
182,803
141,828
427.152 100
625,000 50
1,036,555:100
460,511:200
N. B. of Wilmington
and Brandy wine..
Union Nat. Bank
Eqitab. Gu. & Tr. Co.
8ec'rityTr.&S.D.Co.
200,010
203,175
500,000
500,000
229,411
353,711
251,659
204,092
82
1,753.957 30
82
1,555,895 25
1,639,571 100 145
1.862,547 100 150
FirstNat.Englewood
Foreman BrosBg.Co.
Ft.DearbornNat. Bk.
Hibernian B'k'g Ass.
Home Savings Bk...
Merchants' Nat. Bk.
Metropolitan Nat.Bk
Milwaukee Av. State.
Nat. B'k of Republic.
Nat. Live Stock Bk..
Oakland Nat. Bank.
Prairie State Bank..
Pullman L,&Sav. B'k
State Bk. of Chicago.
Western State Bank.
American Trust 16
Savings Bank
Equitable Trust Co.
Garden C. Bkg. &T. Oo
Illinois
Tr.&Sav.B'k
135
85
share
Central Nat. Bank..
Commercial Nat. B'k
First Nat. Bank
120
110
Home Sav. &
121
Illinois Nat. Bank...
450
Merchants' Nat. B'k.
Peoria Nat. Bank...
87
87
155
160
Sav.
Washington—
114,844
193,906
167,062
1,725.815 100 226
1,209.673 100 165
1.316,422 100 170
.
Mercantile Ex. Bk..
National Bank of
Jacksonville
Nat. Bk. State of Fla.
gtate Bank of Fla.
311,549
35,926
334,115
121,246
558,298
412,819
94.052
76,809
69,833
537,134
1,176,850
668.698
1,746 1^9
938,664
2,958,827
6,333,239
1,147,084
146,567
931
331,134
3,816,486 100 145
408,604 100 105
4,603,676 100 174
100
100
100
100
100
100
100
757,664 100
791,209 100
3,874,966 100
230
125
370
150
725
168
135
120
220
132
170
800
State..
Forest City Nat. Bk.
Manufrs' Nat. Bank.
People's B'k &Tr Co.
Rockford Nat. Bank.
Third Nat. Bank
230
107
Bank.
120
150,000
100,000
0,000
259,638
12,696
15,148
3,060.227 100 250
680,042 100
€03.340 100
275
100
100
Capital Oitv Nat. Bk
Farmers'&Trad'sBk.
Fourth Nat. Bank
Ga. Sav. Bk.&Tr.Co,
Lowry Nat'l Bank..
.
MaddoxRuckerB.Co
Neal Loan <fe Bkg. Co
Third National Bk.
BoutVn Bkg. & Tr.Co
Trust Co. of Georgia.
1,405
128,020
5.801
132,039
53,660
223,010
117,909
42,000
90,000
Augusta—
Augusta Savings Bk.
Commercial Bank.
Georgia RR Bank..
.
Irish-Amerioan Bk.
Nat. Bk. of Augusta.
Nat. Exchange Bk..
Planters' L. <fe S. Bk.
Union Savings Bank
Macon—
American Nat. Bank
Cent. Georgia Bank
Commerc'l & 8av.Bk
Exchange Bank
First Nat.
Bank
Home Sav. Bank
..
Maoon Savings Ban}}
Union Sav. Bk.& Tr.
Savannah—
Chatham Bank
Citizens' Bank
Germanla Bank
30,000
150,000
200,000
15,000
250,000
200,000
50,000
30,000
28,546
31,900
184,527
11,145
131,946
58,441
21,: 86
16,956
250,000
100,000
50,000
500,000
200,000
100,000
100.000
200,000
87,298
5,734
25,092
104,067
d
100 70
2,939,714100 440
910 850100 125
79,382 100 100
2,038 071100 110
72.442...J
1,806,050100 140
Hamilton Nat. Bank
Old National Bank..
White N at. Bank....
( itizens' Trust Co
789,625100 200
1,347.366100 200
l,f 43,674 100 135
275,874100! 70
72,000100] 100
Per
566,674100 110
364,955 100 99
1,012,340100
137,289100! 100
313,149100! 120
420,845 100 105
453,330 10 13
265,143 100 110
1,154.086
1,787,744
1,945 137
1,563,608
715,487
1,123.712
1.311,573
1,102,155
1,516,727
100,000
125,000
125,000
100,000
100,000
100,000
50,756
49,169
30,991
103,262
106,136
174,871
582,048
539,352
661,762
591,144
981.567
1,278,427
51,871
173,877
267,708
157,456
85,035
A
.
.
#100,00<i
8,000
13,323
Capital Nat. Bank.
Columbia Nat. Bank.
Fletcher N at Bank
Indiana Nat. Bank..
Merchants' Nat Bk.
Central Trust Co
.
Indiana Trust Co
Marion Trust Co
Security Trust Co
Union Trust Co
Terre Haute.
First National Bank.
#100,000
350,000
300,000
p286,250
500,000
75
460
130
110
National State Bank
Vigo Co. Nat. Bank.
Terre Haute Tr'st Co
#810,900
#150,000
500,000
600,000
206,304
300,000
200,000
150,000
#100,000
238,465
77,707
56,592
35,000
115
150
140
80
110
share
101
125
110
90
125
95
113
101
85
92
80
82
138
140
133 135
120 122
150 155
112 113
1.300,831 100 124 125
IPO
161
2,314,778100
general banking business.
12,424
117,650
439 596
328,328
294,095
15,182
103,143
62,479
1,000,000
1,000,000
p 177,500
Ask.
share
165
165
368
306
180
4 00
275
383
128
60
265
112
4
165
176
110
240
103
177
135
114
800
386
144
100
100
100
100
100
100
100
100
100
New
Per share
100 150 160
100 90 100
62^ 100 1(5
100 140 150
25
50
9,800
Per share
......
619,341 100
2,050,971 100 215
989,738 100 140
*
150
1,256,372
57i©
349,699 pbO * 55
pbO
61
659,365
Per share
115
1,995,923 100 113
142
3,431,67) 100 140
797,910 100 105 106
9,222,529 100
6,674,534 100 160
.....a
5,438,980 100 144
254,498 100 HO
2,479,845 100 131
834,399 50 80
company. 100 .-.-. ......
1,326,636 100 178
895,364
1.615 158
302,437
1,626,594
—
1,166,906 100 230
386,486 100 150
1,152,461 100 120
240
125
125
110.000 100 115
IOWA.
Burlington —
First National Bank
Ger.
Sav. Bank
Iowa State Sav. Bk..
Merchants' Nat. Bk
National State Bank
Am
Cedar Rapids—
Am. Tr. & Sav. Bk..
Ted. Rapids Nat. Bk
Ced Rapids Sav. Bk.
Citizens' Nat'l
Bank
Merchants' Nat. Bk
People's Sav. Bank..
Security Sav. Bank..
Ced. Rap. L. & T. Co.
766,790100 120
1,814,237100 160
125
160
175
1,083,978 100 140
;150
1,383,614100 190
200
100,000
125,000
200,000
100,000
150,000
26,014
67,006
71,773
46,002
106,263
80,000
100,000
100,000
100,000
100,000
50,000
100,000
50 000
15,494
65,509
55,611
13,668
42,000
4l|399
1,748,994
1,627,773
575,895
1,200.000
125,851
1,351,651
100,000
150.000
100,000
50,000
1,500
47,183
70,082
30,971
100,000
1,592,008
2,404,387
313,95 8
300,000
100,000
300,000
100,000
200,000
500,000
100,000
250,000
100.000
128.418
47,847
95,559
10,'J 82
80,632
285,218
36 615
99,672
9.842
1
222
l,639,82l!100 150
777,640
Council Bluffs
Commercial Nat. Bk.
Council Bl. Sav. Bk
First National Bank
State Savings Bank.
Davenport—
Bank.
Davenport Nat. Bk.
Davenport Sav. B'k.
Farm. & Mech. Sav.
Citizens' Nat.
512,436100
2,118,?8ll00
1,003,624100
521,772 100
548,588100
554,045100
111,650
282,600
77,184
7,538
11,447
116,951
45,250
231,718
300,000
200,000
350,000
200,000
.
606,659100 109
105,331100 85
245,507 100 120
93
1,123.804 100
65,951
468,216 100 112
New Bank.
100 100
202,309 100 80
8,693
456,0=9100 91
25,796
150,000
19,955
500,000 165,328
95,025
200,000
Merchants' Nat. Bk.
500,000 129,200
Nat. Bk.of Savannah
250.000 223.022
Oglethorpe Sav.& Tr.
64653
125,000
8avann'h Bk.<feTr Co
350.000
82,460
So. Bk. State of Ga.
441,242
500,000
* Sale price,
a No deposits; does not do a
1,866,656
8,630,102 100 225
1,030,489 100 99
200,000
200,000
150.000
300,000
120,000
150,000
200,000
200,000
150,000
Fort Wayne—
.
1
589,238
74,115
146,651
211,467
26,741
47,213
142,167
6,932
166,628
2,559
. .
10,497
P'r Bid.
>•
200,000
500,000
250,000
500,000
126,100
German Bank
Old Nat. Bank
Fore Wayne Tr. Co..
Indianapolis.
American Nat. Bank
620,066 100 115
274,191 100 100
758,015 100 100
100,000
150,000
250,000
25,000
400,000
35,000
300,000
200,000
100,000
200,000
300,000
250,000
Gross
Deposits.
Per
$
247,310 12,392,015 100 160
48,217
608.025 100
63,668
621,811 100 156
1.253,b73 15,634,103 100 363
1,404,503 27,516,812 100i302
900,400 36,091,819 100| 175
1,755,675 36,078,168 100*396
266,630 4,934 668 100 250
3,5*3.610 72,063 448 100 380
41,229
821355 100 95
608,633 2,925,681 100
108,677 5,328,189 100 121
416,654 9,423.082 100 285
40,984 1,468.399 100
1,790,818 14,450 087 100 425
1,512,685 20,906,806 100 260
122,236 1, 07,108 100 106
242,601 12,507,742 100 160
1,18 ,983 6,141.369 100 325
45,560
593, 76 100 156
71,642 3,612 423 100 105
EVANSVILLE—
Citizens' Nat.
Ohio Valley Tr. Co..
12,409
13,449
19,356
Atlanta—
Profits.
1,000,000 429,098 15,025,240 100 174
500,000 215,221 1,297,902 100 125
500,000 133,898 2,987,863 100 108
4.000.000 4,893,193 67,087,107 100 *775
2,000,000 1,890,617 31,873,011 100 380
1,000,000 1,299,314 21,072,795 100 400
500,000 328,380 3,152,748 100 140
1,000,000 278,611 5,955,854 100 300
Bank of Peoria.
Rockford—
150
GEORGIA.
Amer. Tr & Bkg.Co
Atlanta Nat. Bank..
Surplus
<£
INDIANA.
50,000
50,000
50,000
ft
300,000
German- Amer. Nat..
.
First Nat. Bk. of Fla.
1,000,000
50,000
200,000
1,000,000
2,000,000
3,000,000
2,000,000
250,000
5,000,000
100.000
500,000
500,000
500,000
100,000
1.O00.000
2,000,000
250,000
1,000,000
1,000,000
50,000
250,000
200,000
1,000,000
Winnebago Nat.Bk.
FLORIDA.
Jacksonville—
Commercial Bank.
Chicago—
Bankers' Nat. Bank.
;alumet Nat. Bank..
hloago City Bank..
Chicago Nat. Bank.
Commercial Nat. Bk
Continental Nat. Bk.
CornExch. Nat. Bk..
orovers' Nat. Bank.
First National Bank.
Merchants' L.&Tr.Co
Northern Trust Co . .
Royal Trust Co
Union Trust Co
DISTRICT OF COLUMBIA.
.
Capital.
Peoria—
Wilmington—
. .
the Advertising Columns.
ILLINOIS.
DELAWARE.
200,000
Central Nat. Bank..
Citizens' Nat. Bank.
300,000
Columbia Nat. Bank.
250,000
F'rmers'&Meoh.Nat.
Bk. (Georgetown).
252,000
Lincoln Nat. Bank..
200,000
Nat. Bank of Wash..
200,000
Nat. Capital Bank
200,000
Nat. M' tropolit' n Bk.
300,000
Biggs Nat. Bank
500,000
Second Nat. Bank.
225,000
Traders' Nat. Bank.
200,000
West End Nat. Bank.
200,000
Amerioan S. ATr.Co. 1,250,000
Hat. Safe D. Sav. <fe
Trust Co.ofD. of C. 1,000,000
Union Tr. & Stor. Co. 1,200,000
Wash.Ljan&Tr. Oo. 1,000,000
in
)
Gross
i'^ojiu.
Waterbury—
Citizens' Nat.
£3
BANK STOCK QUOTATIONS.
1901.
Amerioan Nat. Bk...
CharterOakNat. Bk.
.
.
...
.
.
::
Bank
German Savings Bk.
Iowa National Banb
Scott Co. Sav. Banh
First Nat.
Union Savines Banh
*
8ale price.
1
Book
value.
I
1,378,563 100 145
497,343 100
3,377,216 100
843,726 100
919,346 100
6,677,218 100
1,436,703 100
3,237,332 100
807,666 100
New stock.
115
195
106
145
190
140
210
100
p Amount paid
155
120
210
110
1C0>
210
145
215
110
in.
—
...
...
...
..
.
....
..
.
54
THE QUOTATION SUPPLEMENT.
Where Names
are Printed
in
Italics
Fuller Returns may be Found
IOWA- [Concluded.'*
Surplus
Oapital.
$
Des Moines—
Capital Citv state Bk
Central State Bank.
Citizens' Nat. Bank.
Des Moines Nat. Bk.
Dee Moines 8av. Bk.
Home
Savings Bank.
Iowa National Bank.
Marquardt 8av. Bk..
People's Sav. Bank.
Valley Natlon'l
Valley Savings
Iowa Loan &
Security L.
Jt
<&
Bank
Bank
Tr. Co
Tr. Co.
100,000
50,000
200,000
300.000
400,000
50,000
100.000
50,000
100,000
200,000
50,000
500,000
50,000
Profits
$
9.184
20 277
113,005
68,101
85,015
20,498
6,747
10,443
34,449
124,706
22,014
Gross
Pf
Deposits.
$
993,711
528,903
2,810,546
3,171,933
4,888,814
535,033
1,974,406
100
100
100
100
100
100
100
488,98.* 100
Ask.
Bid.
Bank.
First National Bank.
German Bank
& Sav. Bank
IowaTr. & Sav. Bk..
Ger. Tr.
Second Nat'l Bank..
Sioux City-
Bank
Nat. Bk
First National
Iowa State
Live Stock Nat. Bk..
Merchants' Nat. Bk.
Northwest. Nat. Bk.
Peoples' 8av. Bank
Security Nat'l Bank.
Woodbury Co 8. Bk.
.
Farm.
& Tr.
L.
Co...
100,000
100,000
75,000
200,000
150,000
100,000
300,000
300,000
Per share
100
110
.••>•
150
110
140
125
110
100
110
150
1,038,801 100
1,870,955 100
592,081
......
415,913 A:2,968,140 100 135
69,647 1,0.27,368 100 205
12,480
23,613
871
45,728
32,846
4,531
77,839
73,082
......
Baltimore—
Bank
Calvert
Janton Nat. Bank.
Citizens' Nat.
.
Bank.
3om.& Farm. N. Bank
Commonwe'lthBank
Continental N. Bank
Orov.&Mec'sN.Bank
Farm. & Mer.N.Bank
First National Bank.
German- Amer. Bank
German Bk.
of Bait.
N.Bank
Maryland Nat. Bk ..
tfanufact'rs'
374,412 100
490,212 100
723,037 100
90
90
100
100
90
100
100 122
100 '130
1,161,018
673,925
699,011
1,693.087
1,133,219
*
*
•
Hat. Bank of Com'rce
iat. Exchange Bank
Hat. Howard Bank..
Hat. Marine Bank
Wat. Meohanios'Bank
100
100
110
110
100
90
125
.
.
Nat Union Bk ofMd
Jld-Town Nat Bank
Second Nat. Bank...
rhird National Bank
Western Nat. Bank
.
200,000
200,000
100,000
100,000
100,000
50,000
250,000
50,000
300,000
21,261
20,723
66,641
22,335
25,000
206
60,712
2,542
465,508
1,53«,029
2,115.870
592,685
641,457
800,000
186,67a
2,139,4'e
334,231
1,533,168
100
100
luO
100
100
IOC
100
100
100
110
100
125
110
110
115
110
Guar Co.
Cent. R. Est ATr.Co
B*lti. Tr.
......
115
115
100
130
120
125
110
<fe
City Trust & Bkg. Co.
Colonial Trust Co....
Continental Tr. Co..
International Tr. Co.
Maryland Tr. Co....
Mercantile Trust &
Deposit Co.of Bait.
Onion Trust Co
Central Nat. nana:.
Oltlzens' Nat. Bank
Far. <fe Meoa. Nat.Bk.
First Nat. Bank
Franklin Sav. Bank
Frederick Co. Nat.Bfc
Frederick-Town Sav.
.
.
Covington.
Far. & Traders' Nat.
First Nat. Bank
German
Nat. Bank.
Covington Trust Co.
200,000
300,000
300,000
350,000
100,000
68,996
214,176
125,123
121,955
3,048
638,434
951,725
1,052,600
713,490
123,117
100
100
100
100
100
135
138
220
150
131
95
230
160
135
Lexington—
.
Louisville—
American Nat. Bank
Bank of Commerce..
Citizens' Nat. Bank.
First Nat. Bank
German Bank
Ger. Insurance Bank.
Gherman Security Bk.
Loulsv. Nat. Bkg. Co.
Nat. Bk. of Kentucky
Southern Nat. Bank.
Third Nat. Bank....
Nat'l
Bank
.
.
100,000
300,000
400,000
200,000
100,000
150,000
150,000
100.000
21,788
275,157
135,039
68,332
20,782
36,000
18,052
10,421
187,807
935,777
352,521
664,503
277,602
700,000
449,794
92,765
*
100
100
LOO
100
100
100
212
133
160
120
125
100 110
162,871
619,210 100 145
Fidelity Trust <fe Safety Vault Co
Louisville Trust Co
1,000,000
806,100
700,000
115,502
100 250
1,063,490 100
100,000
100,000
9,506
18.233
422,739 100 105
519,421 LOO 103
.
Boston—
133ifl
175
Per
800,000 133,752 3,832,445 100 130
800,000 177,463 3,740,226 100 170
500,000 284,123 2,906,635 100 160
500,000 322,133 2,327,923 100 150
250,000 278,136 3,496,565 100 230
249,500 322,157 4,145,520 50 103
53,645
179,000
764,569 LOO 125
35,029 1,493,957 100 116
250,000
1,645,000 1,120,626 2,532,386 too 190
250,000
35,588 1,613,339 100 124
44,4.71 1,016,712 too 115
200,000
500,000 229,779 4,297,690 100 160
5,466
150,000
667,328 100 ......
1,000,000
75
220
125
130
120
*80
100
Columbia Finance &
Trust Co
Nat. Bank..
Newport Nat. Bank.
"hare
131
172
New Orleans—
155
117
Bank of
La.
Commercial Nat. Bk.
Germanla Nat. Bank
Germanla Sav. Bk.
Bibernia Nat. Bank
.
Louisiana Nat. Bank
Metropolitan Bank..
State Bank.
Hew Orleans Nat.Bk.
Bank
Provident Bank
State National Bank
Teutonla Bank
Union Nat'l Bank...
U.S. 8. Dp.&Sav.Bk.
Whitney Nat. Bank.
•*•*
Commonwealth ..
Bk. of Redemp.
Nat.
Nat.
Nat.
Nat.
Nat.
30,000
1,000,000
380,200
300,000
300,000
100,000
300,000
500,000
250,000
100,000
200,000
250,000
100,000
2,716
167,856
136,948
24,408
118,007
444,693
628,674
412.594
25,980
41,430
4,245,951
1, 189,21c
l,110,64t
1,175,865
3,713,90)
3,920,048
4,025,314
l,337,94f
110
120
Chapman Nat. Bank
OumberlandNat. Bk.
Bank
Merchants' Nat.Bk..
Hat Traders' Bank..
Portland Nat. Bank.
Mercantile Trust Co.
Portland Trust Co...
tf
No
8.
D.
& Tr.
New bank
914,767
3,432
15,247
142,679
300,000
6,408
100,000
600,000 129,126
100,000
400,000 1,285,730
3,798,954
788,178
453,603
2,158,74i
2 99, 53 <
2,385,44s
157
140
of Roxbury..
Nat. Security Bank.
Nat. Shawmut Bank.
Nat. Union Bank
Nat. Webster Bank..
N. Eng. Nat. Bank
Old Boston Nat. Bk.
People's Nat. Bank
of
'00
50
10(
100
8tate National Bank
Suffolk Nat. Bank...
Third Nat'l Baiik...
Washington Nat. Bk.
134% 141
.....
. .
565
..
605
102
i'6
116
LOO 155
Co.
600,000
800,000
100,000
150,000
600,000
300,000
200,000
300,000
100,000
200,000
250,000
189,418
286,069
42,123!
33,274
220,369
348,013,
98,932|
160,150
40,000
250,000
68,524
Winthrop Nat. Bank
Amer. Loan
Bay
LOC
170
100
90
100
100 165
Roxbury
Second Nat. Bank.
Shoe & Leather Nat.
South End Nat. Bk..
00 145
LOO 139 i*s 142
100 515
575
LOO 435
495
LOO 182
200
200
334 333 LOC 120
4,992,47' 100 500
<£
Tr. Co.
State Trust Co
848,009
2,054,5*7
929,378
487,094
2,130,372
965,677
312,689
2,934,304
900,000
2,250,000
100
100
100
100
100
d
100
75
100
100
100
1001
.
Beacon Trust Co
Boston S. D.& Tr Co.
Columbia Trust Co.
Federal Trust Co
Internat'l Trust Co
Mass. Loan & Tr. Co.
Mattapan D.&Tr.Co.
Mercantile Tr. Co
New Eng. Trust Co..
Old Colony Trust Co.
Puritan Trust Co
State St. Trust Co
U. 8. Trust Co
—
.
.
deposits; does not do a general banking business.
of debentures.
Exchange Bk.
Bank
m m
100
LOC 132
Portland—
Canal Nat. Bank
Union
Bk. of Republio
Hamilton Bk..
Hide & Leather
N.MarketBk.ofBrlg
National Rockland
MAINE.
First National
54,399
224,190
76,219
21,631
14,820
74,451
el71,177
77,902
1,500,000
.
Algiers Sav. Bank...
People's
120,000
100,000
125,000
100,000
el 10,000
150,000
Atlas Nat. Bank
Boylston Nat. Bank.
Bunker Hill Nat. Bk
Central Nat. Bank.
Colonial Nat. Bank..
Commercial Nat. Bk
Eliot National Bank.
Faneull Hall Nat. Bk
First National Bank
First Ward Nat. Bk
Fourth Nat. Bank...
Freemans' Nat. Bk..
Muss. Nat. bank
Mechanics' Nat. Bk.
Merchants' Nat. Bk..
Metrop'litanNat. Bk.
Monument Nat. Bk
Mt. Vernon Nat. Bk.
Nat.Bk. of C'mmerce.
National Bank of
.
116
Per "hare
Canal Bank
Morgan
2,000,000 3,793,302
1,000,000 307,069
»180,670
750,000
.
LOUISIANA.
Cllzens'
$
9
20,00")
100,000
100,000
33,091
»699,320 1,213.021
512,560 140,024
100,000
25,735
200,560
8,667
300,000 38\637
650,000 466,305
555,000 135,051
300,000
96,993
400,000 167,822
82,074
500,000
10,281
200,000
1,500,000 877,262
326,260
1,210,700
300,000 211,582
1,000,000 592,196
46,896
230,000
400,000 151,746
1,000,000 934,662
900,000 275.360
29,035
£00,000
500,000 607,859
500,000
99,857
500,000 4 09,098
1,000,000 2,250.000
500,000 259,922
25,099
100,000
p300,000 nl50,000
2,000,000 3,127,921
2,000,000 1,484,958
2,125,000 3,007,110
American Nat. Bank
Atlantic Nat. Bank.
.
Newport—
German
Profits.
Gross
Deposits.
PV
Bid.
Ask.
Per shart
60
315,84' 100
88
91
3,005,559 10 29
29 1
1,163,003 LOO 118
1,187,192 50 57*2 60
449,797 100 85
90
315
4,103,332 100
69
2,693,895 40
71
2,690.709 100 135
453,320 LOO 108 110
816,435 LOO 106
100
1,121,162 100
468,725 20 19*2 20
$
New Bank
9,325,412
1,516,801
1,734,282
3,347,076
749,044
1,715,632
7,256,194
3,295,655
570,251
1,001,040
1,793,401
2,395,338
2,690,817
50
100 194ia
100 108*3
23
15
25
LOO 185
195
10
lO^e 11
30 36is
31
10
100 115
9
10
100 185
99
100
118
10
190
102
33
LOO 320
50 62
10
50 31
100 232
100 118
100 210
39
325
63
5,306,317 50 179
615,965 50 59
185
62
625,284
d
7,053,588
974,004
2,899,602
20
162.863
1,852,395
599,841
22S.409
177,166
254,329
25
LOO
25
100
100
15
234
122
220
Per share
34
300
40
100 105
120
23%
822,740 100 190
MASSACHUSETTS.
Central Bank
Fayette Nat. Bank..
First Nat. Bank
Lex'ton City N. Bank
Hat. Exchange Bank
Phoenix Nat. Bank
Second Nat. Bank...
Third Nat. Bank
Union
Surplus
<6
Frederick—
KENTUCKY.
Citizens' Nat. Bank..
the Advertising Columns.
Capital.
Merchants' Nat. Bk.
Hat. Bank of Bait' ore
Dubuque Nat. Bank.
Dubuque Sav. Bank
LXXI1I
MARYLAND.
Dubuque—
Citizens' State
in
[Vol.
Per
101
104
102
100
100
100
101
108
110
165
115
share
103
105
105
101
102
101
103
110
112
170
120
k Total
.
.
Beverly—
700,000 254,351
500,000 429,398
500,000 230,829
1,000,000: 564,834
250,000; 113,260
1,000,000 778,251
1,000,000 491,167
1,000,000 988,394
200,000 143,487
750,000 290,968
500,000 159,655
800,000 101,292
250,000 135,155
3,000,000 2,346,516
500,000 157,874
150,000 160,523
47,449
200,000
1,500,000 776,347
1-9,074
1,842,000
2,717,000
1,779,000
1,963,014
3,920,000
4,468,000
1,587,000
8,233,000
2,941,000
4,>- 90,000
942,223
3,948,000
2,041,000
5,893,000
1,595,000
13,209,000
1,500,000
476.937
1,202,000
10,142,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,000,000 999,298
1,000,000 550,040
1,500,000 1,200,737
1,000,000 574,707
35,050
500,000
1,000,000 444,033
250,000 109,403
8,89"\000
11,012,000
15,068,000
7,342,000
2,573,000
4,527,000
667,518
100
100
100
100
100
300,000
250,000
3,000,000
1,000,000
1,000,000
1,000,000
900,000
841
337,516
528,172
1,000,000 1,013,978
400,000 220,334
300,000 101,791
1,000,000 1,619,686
22,427
100,000
88,709
500,000
1,000,000 2,463,662
1,000,000 275,884
49,718
100,000
250,000 215,158
1,000,000 1,746,848
1,000,000 2,875,322
83,474
200,000
600,000 308,453
200.000 284,165
111,495
Brockton—
Nat. Bank
100,000
200,000
43,113
203,332
Plymouth Co. Safe
100,000
Dep. & Trust Co ..
* Sale price.
Booh value
12,050,548
4,412,836
1,691,276
12,403,8 41
289,108
1,838,9:4
10,899,218
2,504,08"
790.2S9
2,999,438
18,883,789
24,852,939
2,648,636
3,415,092
2,697,706
108
200
120
150
132
175
127^
124
101
112
116
175
100
190
97
125
115
196
125
200
150
140
100
100 124
100 100
155
143
909,026 LOO 115
300,000 136,092
1,600,000 1,256.401 13,303,000 100 180
1,000,000 611,314 12,688,000 100 148
315,980 LOO 75
11,017
200,000
2,000,000 705,564 4,302,000 100 110
1,000,000 433,309 3,003,000 100 115
1,000,000 284,797 10,283,000 LOC 105
750,000 379,4 "O 3,117,000 LOO 111
300,000 361,337 2,863,000 100 152
200,000
Home
121
107
105
190
118
150
133
218,251 1,780,803 100 128
636,156 1,703,000 100 200
2,015,007 38,520,000 too 225
748,442 3,969.00( 100 150
373,55 1 3,129.000 100 104
710,009 3,067,000 100 144
270,554 2,225,000 100 99
Beverly Nat. Bank.
Brockton Nat. Bank.
Per share
100
too
100
LOO
100
100
LOO
100
100
100
100
LOO
100
100
100
100
iff
125"
145
182
165*4
125
108
237ifl
95
105
200
110
115
125
140%
275
450
100
150
488,105 10c 140
970,352 100
1,340,422 100
177"
145
125
170
409.436 100
16.107
This Is the so-called "Weekly Den Surplus
posits," now forming capital on vhich dividends are paid.
paid in; auth. amount Is larger.
p Captial paid In; auth. amount.ls
larger.
x Ex-dividend.
<
e
..
.
NOVEMBBR,
.
.
..
.
...
55
BANK STOCK QUOTATIONS.
1901.]
Where Names
are Printed
in
Italics
Fuller Returns may be Found
in
MASSACH USETTS.-iConcluded.
Surpltu
Capital.
Cambridge—
<t
Profits
$
Canib'dg'p't Nat. B'k.
Charles Riv. N. Bank
First Nat. Bank
Nat. City Bk.,Cain^>t
Cambridge Trust Co.
$
100.000
100,000
200,000
100,000
100,000
36,001
86,218
190,593
65,294
48,948
East CambridqeCambridge Nat. B'k.
Lechniere Nat. Bank
100,000
100,000
38,374
79,550
300,000
100,000
124,769
33,000
MICHIGAN.
Qro*s
Deposits.
i»»
Bid.
.
$
Per share
153,616 100 ...... ......
.
656,299 IOC
152ia
475.490 10( ......
409,10. loo ..*•• .... ..
1,075,306 100
363. 26( 100 ......
282,801 ICO
925,947
383,000
......
Danvers—
Bank
Fall River—
Fall River Nat. Bank
First National Bank
Massasoit Nat. Bank
First National
Metaconiet Nat. Bk
National Union Bank
Pooasset Nat. Bank
Second Nat. Bank..
B. M. C. Durfee Safe
Deposit & Trust.
.
.
150,000
54,7(0
168,717
400,000
400,000
300,000
500,000
200,000
200,000
150,000
118,240
316,030
191,587
179,339
83,005
115,793
946,237
548,149
396,826
745,292
258,902
400.000
171,155
1,676,32(
167,61f
'
10(
IOC
11
1,007,474 IOC
785,60k IOC
IOC
IOC
IOC
IOC
100
Per share
60
70
107
150
108
1571*
12212 125
IOC
110
155
155
...
132
115
FlTCHBURG—
Fitchburg Nat. Bank
Rollstone Nat. Bank
Safety Fund Nat. Bk
Wachusett Nat. Bk.
Haverhill—
Essex Nat. Bank
First National Bank
Haverhill Nat. Bank
Merchants' Nat. Bk
MerrimackNat.Bank
Second Nat. Bank.
Haverhill Safe De
posit & Trust Co...
250,000
250,000
200,000
250,000
100,000
200,000
200,000
100,000
240,000
150,000
19? ,766
139,062
61,924
206,738
27,323
131,665
208,611
40,266
151,961
65,848
200,000
31,290
500,000
200,000
200,000
250,000
100,000
129,388
141,433
146,490
92,429
58,546
1,274,416 lOt
497,20b IOC
•>-
••
381,19.' IOC
......
•••••
928.64S
IOC
147,760 100
416,725 IOC
1,242,949 IOC
60
*
152
160
*
129i«
'
155
..*
....
......
*
160i«
*
120
HOLYOKE—
Oity National
Bank
Hadley Falls Nat.Bk
Holyoke Nat. Bank.
Home
Bank
Park National Bank
Nat.
948,728
237,348
892,453
549,116
10(
10(
1(K
IOC
349,701 IOC
Lawrence—
115
125
150
110
100
125
135
155
118
110
Per share
Arlington Nat. Bank
Bay
State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. Bk
Paoiflo Nat. Bank
.
100,000
375,000
300,000
100,000
150,000
21,342
126,625
67,633
74,550
18,814
436,f95 IOC .•••a.
625.6T
75 115
431,795 100 110
672,643 IOC 120
459,101 IOC
Railroad Nat. Bank
Traders' Nat. Bank.
Wameslt Nat. Bank
Lowell Trust Co...
Middlesex Safe De-
&
Lynn—
posit
Trust Co..
Central Nat. Bank.
First National Bank
Lynn National Bank
Manuf ac's Nat. Bank
National City Bank
Nat. Security Bank.
Lynn 8.Dp.&Tr.Co.
Security S.D.&Tr.Co
300,000
250,000
400,000
200,000
300,000
400,000
200,000
250,000
125,000
136,566
173,851
179.600
57,398
105,201
146,199
216,406
76,14 6
31,776
791,038
500,034
755,946
463,395
f 02,188
756.68b
IOC
IOC
10(
115
100
100
10(
2,562,685 10(
347,713 10(
601,319 10(
......
125
125
100
118
138
150
111
106
150
103
95
Bans
200,000
500,000
100,000
200,000
200,000
100,000
100,000
200,000
146,597
220,203
159,109
53,393
170,555
144,398
98,626
91,145
739,577 IOC
1,082,914 10(
68
150
120
719,340 10( 22 5
473,380 10(
85
626,936 10( 150
625,704 IOC
622,253 IOC
773,684 IOC
Mechanics' Nat. Bk.
Merchants' Nat. Bk
1,000,000
600,000
1,000,000
N.Bedf.S.D&Tr.Co.
200,000
309.238
203,465
744,063
35,927
250,000
117,407
525,726 IOC
315,000
300,000
200,000
200,000
500,000
300,000
107,723
65,903
67,114
135,371
323,728
65,201
394,537
432,687
483,97^
633,241
799,990
474,969
300,000
500,000
400,000
250,000
400,000
250,000
300,000
200,000
500,000
100,000
500,000
19.205
163,279
201,372
175,906
118,204
84.414
202,227
272,657
474.760
68,627
310,951
471,96b
1,521,757
1,677,605
930,722
668,456
417,909
918,48b
2,032,729
2,238,092
1,536,460
2,446,466
IOC
10C
10C
10(
10C
10(
10(
10C
500,000
200,000
600.000
200,000
201,845
129.244
210,755
12,000
533,216
341,921
490,201
125,000
lOt
10c
10<
10(
948,87$- IOC
Mercantile Nat.Bank
Merchants'Nat.Bank
Naumkeag Nat.Bank
Salem Nat. Bank
Springfield—
Agawam
Nat. Bank
Chapin Nat. Bank...
©hlcopee Nat. Bank
City National Bank.
First National Bank
John Hancock Nat..
Second Nat. Bank.
Springfield Nat. B'k
Third Nat.Bank....
Hampden L'n&Tr.Cc
S.D&Tr
Taunton—
Springfield
Bristol Co. Nat.
Bank
Machinists' Nat. Bk
Taunton Nat. Bank
Taunton S.D.&Tr.Co
3C
IOC
IOC
5C
IOC
IOC
Central Nat.
Bank
.
Bank
Bank
Mechanics' Nat. Bk
City National
First Nat.
Quinsigam'd Nat.Bk
Worcester Nat. Bank
Wore S. D. & Tr Co.
Sale price.
t
522,93f
2,354,366
1,587,953
1,606,204
2,062,813
150,000
200,000
64,511
135,929
1,578,875
735,465 10(
55
160
200,000
100,000
50,000
50,000
150,011
85,572
33,622
59,426
2,036,655 IOC
619,480 IOC
150
150
100,000
200,000
117,472
382,580
2,324,226 IOC
4,012,155 100 290
120
145
140
105
100
130
190
10( 215
10C 125
10( 155
Book
value.
117,167
79,071
110,968
236,550
54.741
1,386,457
1,544,60?
1,653.905
2,610,635
1,084,491
175.456, 1.177,174
241,398 2,360,289
141,979' 2,593,718
x Ex-dividend.
10C
ioc
IOC
.
.
Peoples' Savings
Bk
Saginaw Co. Sav.Bk
10<
100
100
100
100
190
90
140
180
146
10c
IOC
IOC
IOC
IOC
IOC
Per share
99
110
100
135
135
139
100
102
215
145
150
130
113
105
130
IO714
1170
116
210
100
219
213
130
90
10(
100 140
100 110
60
50 175
1,673,34c ioc 110
3,593,097 IOC 135
1,791,919 IOC 130
115
5(
5(
615 988 10<
499,518 IOC
115
140
160
160
200
Savings Bk. of East
Second Nat. Bank
.
2(0
295
Duluth—
500,000
25,000
500,000
50,000
129,145
6,750
452,395
11,000
135
4,089,531 10C 129
200.00C
1 rivate Bank
5,230,520 10C 175 201
1,000,000
60,000
50,000
257,749
22,032
6,836
8,401,725 10C
639,151 10C
24,358
54.014
244,804
461,531
3,987
2,595,326 10c
American Exch. Bk.
Commero'l B'k'g Co
First National Bank
St. Louis Co. Bank..
......
115
share
31
65
102
67
128
80
100
130
155
145
115
110
135
200
225
135
165
120
150
130
95
292,830
1 rivate
Bank
Minneapolis—
FirstNational Bank.
German- Amer. Bk..
Germania Bank
Hennepin Co. Sav-
Bank
Metropolitan Bank.
Nat. Bk. of Comm'ce
Northwest. Nat. Bk.
People's Bk.of Minn.
St. Anthony Falls Bk.
Security Bank
South Side State B'k.
-
100,000
200,000
1,000,000
1,000,000
60,000
125,000
1,000,000
£0,000
30,971
148,073
7,935
140
145
107
125
166
109
130
171
177,227 10c
r
],045,19. 10c
3,908,99- 10c
6,605,757 10c
228,300
717,38:
7,398,67:
167.46S
50
IOC
10c
10c
10(
liO
132
American
250,000
56,820
1,931,40) 10c
105
110
& Tr. Co.
Paul—
500,000
78,134
1,035,095 IOC
95
10O
Capital Bank
First National Bank.
Merchants' N. Bank
100,000
1,000,000
1,000,000
40,100
801,397
188,973
649,518 10c
7,256,045 10c
4,613,957 10C
105
240
113
106
2E0
1,000,000
600,000
107,833
62,343
5,285,224 10c
1,852,602 10c
108
100
110
100,000
200,000
25,000
100,000
37,419
124,073
1,169
22,826
895,220 10c
130
195
135
200
250,000
200.000
200,000
43,776
58,000
26,000
St.
120
160
140
145
3,308,82b
639,821
1,471,169
3,841 ,759
3,623,556
6,684,855
i 30,895
6,983,553
3.112,071
5,140,245
1,251.884
2,729,02(
IOC
394,827
IOC
72,771
151,146
100
100
33,183
62,891
ioc
26,785
730,327 IOC
33,144 1,037,756 10(
63,170 1,602,492 IOC
77,691 3,553,624 10(
201,787 8,719,341 root
153,358 4,357,121 10(
170,027 10,971,70>- 100
35,892
886,555 10(
547,235 9,197,985 100
552,528 1,685,83C 100
221,784 1,467,544 10C
German-
American Bank...
Paul Nat. Bank..
Scandinavian- AmerSt.
ican
Bank
Second Nat. Bank.
State
.
Bank
Union Bank
St.
Paul Title & Trust
Company
Paul Trust Co....
Security Trust Co
St.
p
2,289,721 10(
70
131,60*- 10c
429,43i IOC
d
d
10C
ioc
130,00c 10C
118
120"
34
10
40
18
100
MISSOURI.
Kansas City—
American Nat. Bank
City National Bank.
First National Bank.
114,122 3,591,189 100 110
45,226 2,229,575 100 118
564,217 15,542,797 100 325
332,620
13,071
125
122
350
5,878,209 100 150
100 90
291,587 100 150
153
100
160
1,000,000 1,104,338 33,307,519 100 215
220
120,975 3,441,291 100 140
551,000 100 107
7,500
238.137 10,222.868 100 163
15,090 1,014,955 100 135
985,501 100 125
62,799
100 95
150
112
166
140
130
100
250,000
250,000
250,000
50,(00
Inter-State National
300,000
150,000
200,000
300,000
200,000
250,000
250,000
200,000
IOC
Per share
Commercial Nat. Bk
Bank, Kansas
Kan. City State Bank
Missouri Sav. Assn..
Nat. Bank of Com
New
Bank.
23,050
104,5(0
119,769
42,841
124,531
126,537
311,036
40,410
Minn. Loan
Worcester—
Citizens' Nat.
100,000
300,000
500,000
150,000
50,000
500,000
800,000
100,000
'23,557
Ask
Per share
150 160
616,183 100 162 165
410,022 10C
90
80
710,65c; IOC
150
832,483 10C 150 155
124,940
32,402
38,195
70,657
205,399
294.636
Nat.Bank....
Fourth Nat. Bank..
Gr. Rapids Nat.Bk.
Gr. Rapids Sav. Bk.
Kent Co. Sav. Bank.
National City Bank.
Old National Bank.
People's Savings Bk
State Bank of Mich
igan
Michigan Trust Co.
Saginaw—
Bank of Saginaw
Bid.
$
1,480,40
Grand Rapids—
National
105
Per
29 is
45
100
65
124
50
PV
400,000
100,000
200,000
150,000
500,000
1,000,000
100,000
400,000
200,000
500,000
100,000
200,000
150,000
pl25,000
150,000
300,000
500,000
700,000
500,000
200,000
400,000
£00,000
500,000
National Bank
125
1,433,150 IOC 142
l,631,71f 100 195
631,095 IOC
65
Salem—
Asiatic Nat. Bank..
First National Bank
Union Nat. Bank...
Wayne Co. Sav. Bk.
Detroit Trust Co
Onion Trust Co
Swedish
200
175
125
PEABODY—
Warren Nat. Bank
YIcLellan & A. Sav.
Mechanics' Bank...
Michigan Sav. Bank
Peninsular Sav. Bk.
People's Sav. Bank.
Preston Nat. Bank.
ings
343,183 100
100,000
New Bedford—
First National
German- Am. Bank.
Home Sav. Bank...
Or 088
Deposits.
MINNESOTA.
Lowell—
Appleton Nat. Bank
First National Bank
Meroh. Nat. Bank.
Old Lowell Nat. Bk
Prescott Nat. Bank.
Central Sav. Bank..
Citizens' Sav. Bank.
City Sav. Bank
Commercial Nat. Bk
Detroit Nat. Bank...
Detroit Riv. Sav. Bk
Detroit Sav. Bank.
Dime Sav. Bank
First National Bank
Profits-
*
84,773
33,895
2,321
60,261
78,699
First National Bank
Old Seoond Nat. Bk.
DETROITAm. Exoh. Nat. Bk..
Surplus
<k
$
150,000
50,000
100,000
100,000
200,000
«ay City—
Bay City Bank
Bay County Sav. Bk.
Commercial Bank...
Fifth
392,78'. IOC
..
502,049 IOC .....
480.40C IOC
439,431 IOC
Capital.
I.<••'.•.
Chelsea—
First National Bank
WinnlsininietNat.Bk
the Advertising Columns.
1,000,000
200,000
p 50,000
England Na-
tional
Bank
Union Nat. Bank
Western Exch'geBk.
Fidelity Trust Co.. ..
United States Tr. Co.
* 8ale price,
ing business,
t
300,000
10,000
600,000
100,000
500,000
250,000
006,145
16,248
24,838
1,122,56>-
Boob vain* d No deposits; does not do a general bankp This is capital paid in; authorized amount is larger.
..
—
..
.
.
.
I'
56
THE QUOTATION SUPPLEMENT.
Where Names
are Printed
in
MISSOURI— (Concluded
Surplus
Capital.
St.
Cross
P'r
Buchanan Co
Lemon &Co.
Missouri Val. Tr. Co.
250.000
100,000
200.000
100.000
40.000
50.000
p 50,000
60,722
27,945
20,093
177,764
13,48*
21,400
10,895
500,000
2,000,000
100,000
1,000,000
1,000,000
600.000
150,000
•194,418
3,143,800 100
1,356.598 LOO
90
1,634,811 100
5,096,411 100 300
281,522 100
4,040,97" Pri ^ate b
244,467 100
Pe
St. Louis—
Amer. Exch. Bonk..
Boatmen's Bank
Bremen Bank
Continental Xat. Bk.
Fourth Nat. Bank...
Franklin Bank
German- Amer. Bk..
German Savings In-
250,000
200,000
100,000
100,000
1,000,000
stitution
Intern'l Bk.,St Louis
Jefferson
Bank
Lafayette Bank
Meeh a n ics' Xa t Ba n k
Merchants' Laolede
National Bank
.
Bk
931.232
243,798
554,768
925,402
185,758
904,090
50 137
5.583,758
9,675,119
1.73-.671
13,356.620
8,265,411
4.574,983
4,315,975
507,213
76.V66
100
100
100
100
100
100
4\151
110
85
LOO
105
ank
r share
L37*3
214i« 215*s
265 270
242 2421*
297*2 302
177*2
790
810
too 289*2
100
L?0
LOO ies" 180
575
100
242*2
LOO 241
6.567,501
1,306,308
649,657
3,115,689
8,072,028
625,896
565,497
..
Commonw'lth Tr. Co
Lincoln Trust Co
Mercantile Tr. Co...
Mississip.Val.Tr. Co.
Missouri Trust Co.. .
8t. Louis Safe Deposit* Savings Bank.
St. Louis Trust Co...
Title Guar. Tr. Co
Union Trust Co
239
12,800.373 100 237
32.296,473 100 318*2 320
140
1,809.655 LOO 135
119
731,138 LOO
7.344,967 LOO 198"
14,401,301 100 236*2
New Co. 100 341
4,071,282 100 283
4=>2,74.^ 10
125
125
19-**2
238
342
286*2
ne^ 417
4,416,081 100 I
19,232,149 100 440
1,309,673 100 107
200,000
59,278 1,519,133 100
3,000,000 2,043,221 10,505,834 100 336
100
1,500,000 750,000
2,000,000 3,137,561 6,429,783 100 379
. .
444
108
140
339
150
Btate Savings Bank.
Aetna Bk'g & Tr. Co.
American Nat. Bk..
Nat. Bk. of Montana
Tuos Cruse Sav. Bk.]
Union Bk. <fe Tr. Co..
200,000
100.000
100,000
100,000
365,611
17,306
274,000
15,000
2,359,780
392,708!
3,652,000
200,000
250.000
100,000
100,000
30,600
88,412
142,639
81,785
950,000
1,511,K34
930,051
1,162,434
250,000
Banking
100,000
100,000
200,000
100
125
150
120
I
108
150
200
130
Co...
. .
Nat. Bank of N. J. ..
People's Nat. Bank .
400,000
500,000
500,000
200,000
400,000
Merchants' N. Bank.
Nat. Bk. of Comm'oe
Nebraska Nat. Bank.
Omaha Loan & Trust
Co. Savings Bank.
Omaha Nat. Bank.
.
Union National Bank
United States Na-
Bank
Co.
Packers' Nat. Bank.
South Omaha Nat. Bk
Union Stock Yards
Bank
73,107 1,564,879
194,950 7,662,180
126,744 3.418.318
In volu ntary liqui
33,442 1,594,346
55,043
204,635
13,234
331,921
7,894,949 100
662,842 100
400.000
500,000
86,777
84,b69
3,353,414 100
426,660
100,000
200,000
42,000
185,834
830,000 LOO
2,664,278 100
143,381
Bank.
Manchester Nat. Bk.,
Merchants' N. Bank.
Second Nat. Bank ...
First National
200,000
150,000
150,000
150,000
100,000
225,421
101.488
93,570
75,963
39,316
Nat. Bank.
?lrst National Bank.
.Mechanics' Nat. Bk.
rrenton Banking Co.
CrentonTr.&S D.Co.
St,
Camden—
Exchange Bank
N.Y. State Nat. Bk..
Park Bank
Albany Trust Co
Nat. Bank..
First National Bank.
National State Bank
Camden S.D. AT. Co.
entral Trust Co....
N. J. Tr &S. Dep.Co.
Security Trust Co...
.
,
Ellzabethp'tBkg.Co.!
First National Bank.
National State Bank
B
Broadway Bank
Brooklyn Bank
Eighth Ward Bank..
Fifth Ave. Bank
First National Bank.
Kings County Bank.
Manufact's' Nat. Bk.
Mechanics' Bank
Mech. & Traders' Bk
Merchants' Bank
Nassau Nat. Bank.
National City Bank.
North Side Bank
People's Bank
Seventeenth Wd. Bk.
Sprague Nat. Bank.
Twenty-sixth Wd. Bk.
.
2,983,538 100
1,274,052100
400.126100
200
150
276
l^is.sxsioo
448,516100
243,748100
126*fl
120
100,000
200,000
260,000
100,000
100,000
200.000
50,000
36,220
161,984
289,"57
534,86*
82,380
27,652
59,176
100,000
50,000
200,000
350,000
24,738
23,273
182,914
547,066
294,859
302,267
798,721
1,259,702
110,000
125.000
500,000
100,000
469,192
113,286
710,122
177,848
Per share
140
170
6,150,00i>,100 400
425
805,277100 200
400,000
250,000
250,000
200,000
500,000
100,000
200.000
^00,000
907,723
600,078
303,092
242,594
576,327
25 108
607,194
61,4*4
Hoboken—
First National Bank.
Second Nat. Bank...
|
Jersey City—
First National Bank.
Hudson Co. Nat. Bk.
Second Nat Bank...
I
898,054 1100
84*2
870,938100
50
140
82
2,7-18,134
5,142,174 25
1,171,1291 25
1,151,93K|I00
151%
740,715100
200*4
Per share
*
102*3
100
25
53
50 ibo
100
50
175
205
1,965,200 25 130
832.600 100 167
6,515,400100 300
1,750,200'100
1,030,900 LOO
1,025,100! 100 190
305
360
230
200
3,483,570, 00 250
l
462,536 100 140
5.0K9.188 100 350
1,867.560100 140
150
150
Sale price x Ex. dividend, a Cap and surp. to be increased. r/No
deposits; does not do a general truft company business.
I New stock.
p This is capital paid in; authorized amount is larger.
*
250,000
500,000
500,000
500,000
150,000
115,740
277.112
397,765
382,677
42,804
250,000
200,000
300,000
300,000
250,000
100,000
200,000
128,606
89,616
104,115
974,632
213,473
907,182
101,183
335,101
48,739
150,445
200,000
200,000
94,326
87,473
Auburn—
Deposits of
Per share
Camuen
D.&T. Co.
2,651,342
1,882,043
1.087,00 D
7,809,150
150,000
100,000
100,000
505,382
214,372
174,673
441,593
150,000
180,115
102.179
39,687
200,000'
New Co.
225
165
too 460
480
100 270
50 145
100
580
101
210
971,697 ll( 275
1,943,585 too 550
617,272 too 175
Per share
1,157,465 100 120
923.254 100 160
2.992,305 50
88
1,914.280 50
87
2,389,600 105 i'1'5
Union Bank,
Wallabout Bank
For detailed staleme
looi.— pages 188 to
.
—
.
Buffalo—
Bank of Buffalo
Buffalo Commercial.
Bank
City National BankColumbia Nat. Bank
German- American
.
German Bank
Man'f 'rs' & Traders'.
Marine Bank
Merchants' Bank
Metropolitan Bank..
Niagara Bank
People's
Bank
Third National Bank.
Union Bank.
Buffalo L.T.&S.D.Co.
Fidelity Trust Co....
Elmira—
Chemung Canal Bk.
Merchants' Nat. Bk.
Second Nat. Bank
Sale prioe.
1
too
LOO
LOO
LOO
50
6,305,<-27 100
2,068,339 too
8,425,814 100
815,667 100
2,960,477
Per share
130 140
200
120 130
475
170
400
135
300
150
250
Per share
973,134 25 27*3 28%
755,960 LOO 105
110
LOO 110
100.
LOO 100
100
160
160"
not gross.
LOO 225
100 250
50 120
LOO
100 100
100 295
100 130
85
110
30 285
50 215
100 270
•00 100
300
10O 350
50 290
too 175
50 201*2
LOO 125
213
LOO 200
100
100
100
RON
140
140
105
i'e'6"
[CLE J ulyr?
1 03-
Brooklyn Trust Co.
Flatbush Trust Co
Franklin Trust Co.
Hamilton Trust Co..
Kings Co. Trust Co
Longl.Loan <fe Tr.Co.
Manuf 'rs' Trust Co.
Nassau Trust Co
People's Trust Co.
Williamsburg Tr.Co.
Citizens'
3.333,214
1,178,981
619,322
1,117,252
903.95S
452,811
200,000
62,501
400,000 223,763 1,860.704
363,887
100,000
14,365
300,000 202,007 2,513.162
are per ce nt,notper share.
rooklyn ba nks are re ported net,
150,000 126,135 1,309,600
100,000 180,275 1,786,900
300,000 157,358 1.139,000
100,000
34,300
359,800
674,»-00
100,000
73,927
300,000 520,437 4,847,0'
718.500
60,981
150,000
252,000 437,314 3,208,300
500,000 360,582 4,406,400
996,000
100,000 186,841
80J.200
23,770
100,000
300,000 625,563 4.111,000
300,000 573,527 3,094,000
858,000
100,000 144.659
999,100
100.000 123,860
534,600
78,200
100,000
200,000 243,251 1,039,000
t 85,800
54,179
100,000
738,800
60,535
100,000
844,600
55,874
100,000
nts of Broo klynTrusl Cos. see Ch
.
8.
400,000
300,000
150,000
500,000
300,000
250,000
.
Peoples'
1,305,2P3 too 220
498,849 too 160
NEW YORK.
Bedford Bank
NEW JERSEY.
Third Nat. Bank
Commercial Tr. N. J.
Greenv. Bk. & T. Co.
N. J.T. Gu.&Tr.Co.
295,909
91,103
Trenton—
{road
Bank
Bingham ton Tr. Co.
Brooklyn—Prices
Manchester—
Amoskeag Nat. Bank
.
<UkCitvS.D.&T.Co.
People's
NEW HAMPSHIRE.
Hudson Trust Co
Trust Co. of N. J
250,000
100,000
150,0'
.
First National Bank.
100
LOO
100
dat ion.
LOO
50,000
1,000,000
250,000
300.000
Paterson Nat. Bank.
Second Nat. Bank ..
f'aterson Sav. Inst'n
Citizens' Trust Co.
Hamilton Trust Co
-•aterson S.D.&T.Co.
BlNQHAMTON—
Bank
South Omaha—
Elizabeth—
Bank
fer share
A
300
*
105
$
1,611,800 100
821,756 too
3,655,99i too 700
Per share
First National Bank.
City National
785,566
23,5441 1,071,411 100
64,914 2,870,816 100
16,021
Ask.
Bid.
New Brunswick—
Cayuga Co. Nat. Bk.
Nat. Bank of Auburn
Omaha—
Commercial Nat. Bk.
First National Bank.
Citizens'
P*t
300,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300,000
100,000
100,000
Nat.
Lincoln—
City National Bank..
Columbia Nat. Bank.
First National Bank.
National
*tate
City Trust Co
Federal Trust Co
fidelity Trust Co.
174,549
60,167
730,484
Deposits.
Per share
860,538 4,9^9,492 50 325
337.950 2,369,024 too 300
149,561 1,404,262 100 175
223,240 2,322,329 too 250
629,519 2,883,799 50 130
355,275 2.054.726 50 100
34 8,843 2.814,770 5( 100
206,929 1,642,157 100 200
131,934 1,094,721 100 170
148,037 1,503,692 LOO 240
10^,346 100 105
5,000
500,000 New Co. 100 150
1,000,000
1,000,000 1,431,843 6,006,250 IOC 500
Essex Co. Nat. Bank
German Nat. Bank.
\t anuf act'rs N. Bank
Merchants' N. Bank.
Nat.Newark Bkg.Co.
National State Bank.
Neioark City N.Bank
Sorth Ward N. Bank
Second Nat. Bank...
Meoh'nios & F'rmers'
Merchants' Nat. Bk.
Nat. Commercial Bk.
NEBRASKA.
& Tr.
Newark—
Profits.
9
$
Albany—
Helena—
L'n
Surplus
(6
100,000
200,000
300,000
Albany City Nat. Bk.
Albany County Bank
First National Bank.
Butte—
First National Bank
Silver Bow Nat. Bk
Omaha
Morristown—
380*3
MONTANA.
tional
JERSEY.-CConcluded.)
Capital.
First Nat. Bank
Nat. Iron Bank
Morristown Tr. Co..
LXXIII
the Advertising Columns.
PATER80N—
1,400,000 501,725,000,000 3,369,168
200.000 123.621
22,223
100,000
66.045
200,000
2,000,000 616,371
2.000.000 1,115.000
pi. 000.000 1,000,0 <o
a 1. 000,000 a 41 5,457
al,500,000 a2046747
3.000.000 4,013.624
106,822
i>984,894
Nat. Bank of Com'roe
Northwest'n Sav. B'k
Soutb'n Com. <fe Sav.
South Side Bank
Btate National Bank
Third National
Ask.
Bid.
of
German-Aiuer. Bk..
Merchants' Bank
Nat.Bk <>f St. Joseph
Park Bank
in
NEW
)
Deposits.
Profits.
Fuller Returns may be Found
Per sharf
Joseph—
Bank
First Nat,
Tootle.
dk
Italics
[Vol.
.
Book
1,000,000 1,803,673 12,085,072 too 425
200,000 122,501 1,090,720 too 170
1,000,000 1,260,785 7,916.854 too 29o
500,000 859.718 5,438,982 .00 302
500,000 1,097,124 8,422,01< 10( 410
a500,000 a563,162 3,386,M27 too
500,000 865,892 6,638,970 100 320
500,000 411,069 4,899,2' 6 100
1,000,000 1,517,848 11,061,993 too 350'
700,000 482,649 4,376,373 too
500,000
250,000
100.000
300,000
200,000
200,000
100,000
900,000
200,000
300,000
200,000
100,000
300,000
500,000
200,000
200,000
500,000
300,000
100,000
300.000
value,
563,360 5,390,882
87,491 1,931,018
141,408 1,619,378
In hands of ieceiver
52,061 1,423,280
135.067 2,796.28"
433,2 9 5,673,30
488,750 7,930,586
1,152,200 12,277,8J5
126,590 1.441,484
In volun' y liq'dat'n.
In hands Bkg Dept
113,797 2,499,690
117,095 2,083,180
979,970
41,593
80,000 2,909.126
600,833 9,073,005
276"
•iii"
215*3
Per shart
225
115
too 220
too 105
100 195
too
too
too 120
105
4500 5000
65
70
too 1100
ibo"
too
lOOt.
50
100
100
115
too
100
too
75
100
120
too
too 375'
600.000 4,665,770 100
254,357 100
10.8/3
158,-'14
310
1.359.655 100 140
t
t
300
111%
^0
a Capital and surplus to be increased.
.
November,
J!
....
|
Where Names
are Printed
in
Italics
Fuller Returns may be Found
,
I
Surplus
£
I
_
Deposits.
profits.
Pr
the Advertising Columns.
YORK.-(Concluded.)
$
Per
1,500,000 3,097,047 21.505.100 100 525
5,000,000 3,411,153 25.96 ?,000 100 280
350,000 416,490 4,005,000 100 625
250,000 743,689 3.377.001 100 300
Bowery Bank
Broadway, National. 1,000,000 1,587,335 6,297,100 25 424
73,123 1,289,100 25 110
300,000
Butoh. & Drov. Nat..
Central Xat'l Bank.. 1,000,0001 585,15b 13.2r 0.000 100 190
lOO.OOOt
62,206
86,700 100 165
Century Bank
1,000,000 2,657,318 50.448.100 100 700
Chase Nat. Bank
450,000
977,887 6,097,800 25 325
Chatham Nat. Bank.
300,000 7,000,432 23,957,600 100 ±000
Chemical \'at. Bank
600,000 382,461 3,924 000 25 170
Citizens' Bank, Nat.
City Bank, National. 10,000,000 6,530,277 1360-.1200 1001 630
100,000 140,900 1,850,000 100 300
Colonial Bank
300,000 217,091 2.746,000 100 335
Columbia Bank
Ooniuieroe.Nat.Bk.of 10,000.000 7,094,547 62,867,600 100 375
300,000
11,500
302,700 100 100
CommeroialBk. ,Nat.
Corn Exchange Bk.., 1,400,000 1,849,726 26,514,000 100 415
250,000 160,913 1,372,800 26 140
East River Nat. Bk..,
100,000 126,500 1,263,500 25 150
Eleventh Ward Bk..
200,000
96,092
366,700 100 225
Fidelity Bank
100,000 1,407,893 9,893,400 LOO 3250
Fifth Ave. Bank
200,000 371,733 2,395,100 100 325
Fifth Nat. Bank
10,000,000 11407894 79,671,100 LOO 7d0
First Nat. Bank
100,000
82,277 1,503,300 100 165
Fourteenth St. Bank.
Fourth Nat. Bank...| 3,000,000 2,563,240 25,251,500 100 235
Gallatin Sat' I Bank. 1,000,000 1,964,707 8,294,700 50 410
200,000
20,000 1,452,100 50 140
Gansevoort Bank
Garfield Nat. Bank..' 1,000,000 1,158,147 7,623,500 LOO 500
750,000 404,797 3,356,400 75 133
German- Amer. Bk . .\
German Exch. Bk...., 200,000 584,757 3,108,400 LOO 325
200,000 866,70 3 4,461,800 LOO 500
Germania Bank
200,000 184,100
817,700 25 175
Greenwich Bank
200,000 100,022 1,741.200 00 160
Hamilton Bank
Hanover Nafl Bank. 3,000,000 5,655,249 53,729,800 100 675
500,000 369,100 2,158,300 100 150
HtdeA Leather N.Bk.
Imp. <fe Traders' N. Bk 1,500,000 6,101,400 21,828,000 100 550
500,000 475,272 4,359,000 50 190
Irving Nafl Bank. ..
200,000
54,117
731,300 100
Jefferson Bank
600,000 515,769 4,135,000 100 250
leather Mfrs.Nat.Bk
500,000 758,961 6,722,800 100 500
Liberty Nat. Bank ...
300,000 1,014,807 15,747,700 100 900
Lincoln Nat. Bank..
Manhattan Co. Bk... 2,050,000 2,093,032 27,416.000 50 300
900,000 1.012.16J 6,633,200 100 250
Market & Ful.Nat.Bk
Mechanics' Ifat Bk
2,000,000 2,317,180 15,094,000 25 270
400,000 132,952 3,003.000 25 140
Mech.A Traders' Bk.
Mercantile Nat. Bk.. 1,000,000 1,361,826 14,940,500 100 250
600,000 258,806 5,697,500 50 140
Merchants' Ex.N.Bk v
Merohants' Nat. Bkj 2,000,000 1,136,745 14,848,500 50 190
Metropolis, B'k of the.
300,000 1,110,737 7,670,500 100 650
too 150
69,502 2,822,250,000
Mount Morris Bank^j
Mutual Bank
200,000 163,691 1,530,300 100 185
Nassau Bank
500,000 289,819 2,956,7(0 50 190
250,000 603,301 9,212,600 100 1400
N. Amsterdam Nat...
200,000 6n4,228 4,417,600 100 1500
N.Y. County Nat. Bk.
500,000 350,000 3,874,000 100 205
N.Y. Nat. Exoh. Bk.|
N. Y., N. B. A.,Bk of 2,000,000 2,156,243 18,630.00< 100 310
Nineteenth Ward Bk J
200,000 147,800 1,838,800 100 150
71.572 2,051,400 100 75
Ninth Nation'lBank.J
750,000
Ho. Amer., If at Bh.of?{ 1,000,000 1,025,761 11,784,200 100 210
Oriental Bank
A
300,000 406,808 2,015,400 25 175
Pacific Bank
.1
422,700; 512,400 3,258,100 50 200
Park Bunk, Xmtienal 2,000,000 3,968,657 64.111.000 100 570
People's Bank
200,000 350,834 2,824,000 25 250
Phenix Nat. Bank. J 1,000,000 257,765 4,616,000 20 108
Plaza Bank
100,000 222,640 2,707,000 100 500
3
ProduceEx. Bk. ,N. Y.3 1,000,000 443,395 4,351,200 100 160
Riverside Bank
100,000 129,600 1,107,900 100 210
Seaboard Nat. Bank
500,000 l,0l.\832 14,604,000 100 450
Seoond Nat. Bank...]
300,000 995,952 10,346,000 100 675
Seventh Nat. Bank... Reorganiz ed with a capital of $1 ,700,0
Shoe & Leather, Nat., 1,000,000 225.014 4,775,900 100 107
j
State Bank
100,000 283,844 4,240.000 100 500
State of New York..j 1,200,000 554,145 4.056,600 100 245
42,692 1,705,000 100 110
Twelfth Ward Bank..
200,000
Twenty-third W'd Bi£
75,400 1,169,100 100 110
100,000
Union 8quar© Bank..
200,000 369,056 2,604,400 100 300
59,128
933,600 100 230
Varick Bank
100,000
Washington Bank...,
678,6 >0 100 200
30,337
100,0(0
Wells, Fargo & Co...
57,048 5,888,709 100
100,000
West Side Bank
200,000 436,576 2.942,000 100 600
Western Nat. Bank.. 2.100,000 2.378,244 43,033,600 100 610
Yorkville Bank
100,000 223,330 1,472,500 100 240
America, Bank of
Auier. Exoh. Nat. Bk.
Astor National Bk..
:
Rochester—
Central
cent.
"
290
725
Bank
Commercial Bank.
German-Amer. Bank
Merohants' Bank
Traders' Nat.
428
130
210
4100
640
385
150
.
Flour City Nat. Bank
Bk
Fidelity Trust Co...
Genesee Val'y Tr. Co.
aooh.Tr. &S. Dep.Co.
Seourity Trust Co
Merchants' Nat. Bk..
Nat. Bk. of Syracuse.
N. Y. State Bkg. Co..
Salt Springs Nat. Bk.
State Bk. of Syracuse
rhird Nat. Bank
Tr <k Dep. Co.of Onon.
.
$
275,000
200,000
200,000
300,000
200,000
100,000
250,000
200.000
300,000
200,000
200,000
200,000
619,670
278,238
80,445
200,000
250,000
250,000
180.000
200,000
100,000
200,000
100,000
300,000
100,000
43,106
81.240
3'H,390
221,778
54,236
74,830
83.286
177,193
146,790
270,488
200,000
150,000
250,000
250,000
50,000
300,000
300,000
240,000
128,418
236,903
230,081
263,119
47,267
218,208
57,196
377,010
800,000
200,000
500,000
300,000
500,000
200.000
666,570
23,687
511,980
16i,7«9
188,672
220.544
Uentral Nat. Bank.
Manuf aot'rs Nat. Bk.
Mutual Nat. Bank. ..
Wat. State Bk.of Troy
People's Bank
rroy City Nat. Bank.
Onion Nat. Bank
United Nat. Bank...
.
430
&
Oneida Nat. Bank...
Seoond Nat. Bank...
575
Utioa City Nat. Bank
Utloa Tr. & Dep. Co.
1,346,0" 5 7,017,033 100 500
116143 <4 49,522.615 100 1850
1,000,000 1,401,563 14.394,848 100 350
,
City Trust Co
Colonial Trust Co
1,000,000 1,155,513 22,056,317
Continental TrustCo.
500,000 919,212 10,719,860
Farmers' L'n &Tr. Co.. 1,000,000 6,440,248 53,472,209
Fifth Ave. Trust Co.
500,000 1,011,174 11,075,218
Guaranty Trust Co.. 2,000,000 4,644,514 33.735,076
Kniokerbook'r Tr .Co. 1,000,000 1.387,221 29,856,819
Manhattan Tr. Co.-.l 1,000,000 1,681,451 9,646,971
Mercantile Tr Co ... 2,000,000 4,885,123 61,749.161
Merchants' Trust Oo.\
500,000 1,142,121 10,540,774
Metropolitan Tr. Co. 1.000,000 1,895,524 18,488,875
Morton Trust Co
2,000,000 4,026,585 157,382,229
N.Y.Life Ins.& T.Co. 1,000,000 3,933,752 31,687,827
N.Y.Security&Tr.Co 1.000,000 2,579,162 33,339,730
Nor. Amer. Tr. Co... 2,000,000 2,709,253 14,«56,382
RealEs.Tr.Co.ofN.Y..
500,000 546,935 7,972,75
Standard Trust Co.
1,000.000 476,743 3,296,320
Title Guar. & Tr. Co. 2,500,000 3,385,135 2,405,671
TrustCo. of America 2,500,000 2,842,122 16,79\53
Union Tr. Co. of N.Y. 1,000,000 6,691,3-3 62,582,133
U. 8. Mort. & Tr. Co. 2,000,000 2,893,990 15.687,937
U. 8. Tr. Co. of N. Y. 2,000,000 11609457 6n,395,001
Washington Tr. Co..
500.000 800,032 8,980,951
Bank.
Farm's Bk
270
285
100,000
100,000
15,000
225,000
15,000
Comm'l &
Mech. Dime
Sav. Bk.
Nat. Bk. of Raleigh.
Raleigh Savings Bk.
155
200
I
I
.
I
I
Richmond Boro.—
Bank of Staten Isl'd,
First Nat., Staten Is?
25,000
100,000
66,500
86,300
170
00
112
650
29 >
195
550
1950
1500
1050
725
950
240
350
385
520
100 268
100
100
too
100
704,000 50
710,700 100
1300
435
1675
410
1200
246"
465
Cent. Tr. & S.Dep.Co.
Cincinnati Trust Co.
Sale price.
t
Book
value.
500.000
250,000
Cleveland—
Americ'n Ex. Nat.Bk
Bankers' Nat. Bank.
Bk.of Com'erce.N.A
B'way Sav.& L'n Co.
CaxtonSav. ABkg.Co
Central Nat'i Bank..
Century Nat. Bank.
Citizens' S.&L.Ass'n
250,000
500,000
2,000,000
300,000
200,000
800,000
500,000
1,000,000
50,0(0
lark Ave. Sav. Bk Co
Cleveland Nat. Bank
Cleve.Sav.&Bkg.Co.
Coal & Iron Nat. Bk..
500,000
50,000
p851,200
50,000
1,500,000
Columbia Sav.&L.Co
Colonial Nat. Bank.
Commercial N. Bank
Dime Sav.& Bkg. Co.
EaotCleve. S.&UCo.
East End Bk.&rr.Co
Euclid Ave X. Bank
Euclid A. T.
&
1,500,000
500,000
223,000
200,000
500,000
500.000
5»,000
500,000
250,000
100,000
50,000
200,000
100,000
S. Co.
Farm.&Mer'h.B'g Co
First National Bank
Forest City Sv.Bk.Co
Garfield Sav. Bk. Co.
Ger.-Amer.Sav.B.Co
L. Sh. Bkg. & Sav. Co
Lorain St. Sav. Bk.Co
Market Nat. Bank.
250,000
600,000
500,000
250,000
500,000
100,000
100.000
37,000
100,000
.
Mercantile N. Bank.
Metropolitan Nat. B.
National City Bank
Park National Bank.
Pearl St. Sav.&L.Co.
People's Sav. & L. As.
Perry Sav. Bk. Co...
Prod. Ex. Bank'g Co.
Prudential Sav. Co
80. Cleveland Bk.Co.
State National Bank
Union Bkg & Sav.Co.
1,000,000
150,000
500,000
#170,000
100,000
1,000,000
200,000
50,000
250,000
500,000
Unit'dBkg.&8av.Co
Union Nat. Bank
Wade Park B'k'g Co.
W.Cleveland Bkg. Co
Woodl'd Av. S. & L'n
American Trust Co.
Central Trust Co
1,000.000!
#338,350
City TrustCo
500.000!
Book value.
Cleveland Trust Co.
*
j>87,100
1,000,000
100,000
250,000
300,000
1,200,000
500,000
1,200,000
500,000
250,000
250,000
.
.
540
275
400,000
500,000
250,000
600,000
600,000
700,000
250,000
200,000
1
30 450
950
325
500
1175
1250
Bank
Fourth Nat. Bank ..
German Nat. Bank..
Market Nat. Bank.
Merchants' Nat. Bk.
Nat. Lafayette Bank
Ohio Valley Nat. Bk
Provident Sav. Bk..
Second Nat. Bank...
Third Nat. Bank
Union Sav. B &Tr. Co.
Western German Bk.
Provident Trust Co.
375
100 450
100
100
100
100
100
100
100
100
100
100
Atlas Nat. Bank...
Brighton Ger. Bk.Co.
Citizens' Nat. Bank.
City Hall Bank
Equitable Nat. Bank
Firth Nat. Bank
.
115
66,609
45,18*5
3,251
102,520
17,746
Cincinnati—
First Nat.
330
P'r
Bid.
Ask.
9
$
Per
190
160
145
130
260
165
170
150
150
300
300
135
share
3,621,50ft LOO
1,740,057 100
1,734,62ft LOO
2,150,84 100
3,019,009 10O
1,286.573 100
4,374,710 50
3,631,597 100
Company. 100
8,474,104 50
3,947,14V 100
2,111,973, 100
726,254 100 112
1,182,901 100 120
3,381,412 100 200
980138
1001
150
135
»••*
350
140
115
125
215
200
100,
1,206,337 100 175
725,995 100 150
663,220 100 130
2,218.152 100 180
776,778
210
v
170
4,655,411 100 300
Per
785,^95 50 145
3,034,278 100 300
1,335.614 too 175
1,892 244 100 195
140
588,265
1,086,489 100 162
799,659 50 80
910,081 100 300
Per
2,699,051 60 120 *
302.956 100 95
1,082,938 100 190 *
*
744,929 100
1,105,678 50 57
*
2.171.856 100
180
175
150
200
200
325
share
150
180
200
145
165
85
share
130
97
200
135
60
240
Per share
619.220 100 1?0
381,620 100 130
107,483 25 27>fi ...«
341,547 100 120
.•>•
420,023 25 50
OHIO.
280
10<
25 1400
100
100 685
100 700
New
Raleigh—
aONIC LE,
219,227 4,019,536 100
1,012,367 10,734.640 100 288
2,548,099 10,174.542 100 185
71,061
699.833
101,216
Cross
Deposits.
NORTH CAROLINA.
Citizens' Nat.
I
Ch
267.2ft5
Utica—
first National Bank.
Mather Co.'s Bank
|
City Trust Cos., see
18S to 103.
$
134,487
129,292
136,966
170,459
Troy—
1
.
Profits.
Syracuse—
Amer. Exoh. Nat. Bk.
Commercial Bank...
First National Bank.
.
.
dt
Ask
j
For detailed stateme ntsofX. T.
July 27, root, pages
Amer'n Dep. & L. Co.
500,000
Atlantic Trust Co... 1 .500,000
Bowl'g Green Tr. Co. 2,500,000
Central Realty Bond
& Trust Co
1,000,000
Central Trust Co.... 1 ,000.000
Surplus
Capital.
Bid.
Prices are per cent, not per sh are
ew York ft ty banks a re reported net, tot gr oss.
—
in
NEW
YORK.-(Continued.)
_
..
Capital.
New York City—
Deposits of N
57
BANK STOCK QUOTATIONS.
1901.]
NEW
1
Sale price.
t
I
267,134
19.H61
518,965
18,806
74,811
150,568
523,865
623,943
502,009
181,263
247,7t9
530,831
257,252
8,680
216,-! 53
541,838
831,217
528,788
65,636
113,398
5.390
91888
105,349
1,259 523
159,506
50,000
294,854
6,740
1,363,496
1,500
118,913
6,438
268,544
18,507
622,913
407,350
394.452
7,000
125,697}
283,955
106,390
7,514
113,010
10,000
98,560
10,522
55,909
7,544;
5,62 1
227,6921
6,3961
297,963
142,188!
22,616
125,000
19,183
54,910
500,000
33,217
130,777
>
6,181
16,000
308,171
88,175
4.495
111,116
Per
100 2^0
p50 55
100 315
100 120
100 110
100 175
100 295
100 260
100 265
3,447.541 100 300
3,272,«22 100 145
3,023 035
374,288
9,031,670
412,083
1,230,376
2 907,953
7,589,353
4,352,748
3,223,697
share
60
130"
125
180
305
275
150
295
3.962,439 100
180
3,845,727 100 175
10
6 '3.133 10
10H
2,528, -254 100 262*2
4,700.850 100 200 218"
8,307,307 100 400
2,282,0z2 100 400
2,123,847 too 150
129
1,213,297 100
IOJ4
10
10
Per share
146
893,508 100
123 125
828.401
200
7,215,393 106
2.579,183 100 160'
193,894
4,703,242 100
100
677,735 100
9,933,608 >00
72,440
125*4
1,520,705 100
60
372,079 50 59
150
2,409.799 100 145
477,612 50
isT"
3,628,4.6 100
126
2,634,3 "O 100
200
4,867,554 100
95
266,000 100
2,636,073 100
3,990,650 100
135
2,257,612 100
452,346 50
2,364,655 100
1,501,579 too
922,340 100
525,256 50
145
1,071,458 100
1,343,467 >0
107
418,507 100
2,779,872 100
106"
383,366 100
212
1,183,970 100
160
3.892,116 100
1,459,644 50
2,976,183 200
66.061
1,435.947 50
New Comp any
1,192,747
3,067.233
384,840
2,202,601
6,194,526
1,273,342
234,291
2.155,090
4(>1,629 6 000.91)
200.000 New Co.
897,885
50,951
480,018 7,862.260
p Amount paid in.
100
100
100
100
135*4
103%
100
100
50 51
100 160
216*2
1 0(
10'
100
100 321
119%
..
.
.
.. .
...
.
58
THE QUOTATION SUPPLEMENT.
Where Names are
Printed
in
Italics
Fuller Returns may be Found
Capital.
<6
Profits
$
Clevel-d— tCon.)
Federal Trust Co .
Guardian Trust Co.
Prudential Trust Co.
Savings & Trust Co..
17,109
192.947
1.000.COO 251,800
1,500,000 1,139,166
t 2,681
300,000
1,000,000 340,005
1,500,000
500.000
8tateBkg.&TrustCo
Western Res. Tr. Co.
Columbus—
Bk. of Commerce Co
Capital City Bank..
Citizens' Savings Bk
City Deposit Bk. Co.
200,000
65,000
100,000
150,000
50,000
5C0.000
200,000
300,000
400,000
50,000
500.C00
500,000
400,000
200.000
250.000
Columbus8av.Bk.Co
Columbus 8. &T. Co
Commercial N. Bank
Deshler Nat. Bank..
Hayden-Clin'n N. B.
Market Exch. Bank.
Merch. & Man. N. Bk.
.yew First Nat. Bunk,
Ohio National Bank.
State 8av.Bk.&Tr.Co
Ohio Trust Co
j
Dayton—
City National Bank
Dayton Nat. Bank.
Fourth Nat. Bank..
Merchants' Nat. Bk
Teutonia Nat. Bank
Third Nat. Bank....
Winters Nat. Bank.
22,425
1 3,947
112.C0Q
20,770
5,722
40,465
129,516
154,938
87,000
10,000
228.854
183,123
124,725
Union Savs. Bank
YOUNQSTOWN—
Commercial Nat. Bk
Dollar Sav. & Tr. Co
First National
Mahoning Nat. Ban!
Peoples' Sav.&BkCi
Second Nat. Bank.
Wick National Bank
110
115
105
105
165
1,612,003 lOt
1,873,20'. 10(
530,00< 10(
2,886,282 10(
50,00(
11,838
3.953
1,036
17,491
848,815
92,905
105,161
138,427
217,901
156,911
281,438
51,178
892,823
17,069
216,228
14,146
57,762
293, 533
503, 496
119, 334
597, 446
1,713. 330
1,158, 98)
1,299, 584
1,003, 369
1,445, 53o
1,862 122
1,428, 961
2,053, 32'
2,207, 86?
503, 557
1,438 187
200,000
6300,000
500,000
229,000
al50,C00
200,000
300,000
Bank
400,779 10(
586,551 lOt
1,051,000 10(
810.572 100
406,730 10(
1,001,906 100
1,379,026 10<
1,577,320 10<
975,28? 10(
50,000
500,000
300,000
250,000
150,000
300,000
500,000
300,000
300,000
350,000
200,000
100,000
100,000
250,000
Bid.
77,000
675,560
370,604
135,800
12.E00
244,652
117,098
Ask.
Per share
114
1,168,348
6,216,217 10( 175
127
472.73S any
8,728.984 10( 219
1.427.6K 10( 123i«
4,266,671 10(
178
149,932
116,147
220,339
61,283
43,050
161,027
217,295
plOO.OOO
.
P^
200,000
300,000
600,000
200,000
200,000
400,000
500,00(
50,000
OhioSav.Bk.&Tr.Co.
Second Nat. Bank...
Security Trust Co.
Tol.8av.Bk.ATr.Co
Unl'nCen.Sav.Bk.Co
Deposits.
135
105
150
2,786,543 10( 185
2,501,716 10< 150
92980
986,666 10< 150
New Company 100 103
Toledo—
Cent'l Sav'gs Bk. Co
Comm'l Sav. Bk. Co
Dollar Sav'gs Bk. Co.
East Side Bank. Co
First National Bank
Holcomb Nat. Bank
Home Sav. Bank. Co.
Merch. & Cl'k 8. Bk
Merchants' Nat. Bk.
Nat. Bk.of Commerce
Northern Nat. Bank.
Oross
1,015,32.=! 10(
638,247 L0(
422,970 lOt
1,345,09! 10(
1,008,75* 10<
282
160
165
150
120
150
225
120
110
110
175
175
140
110
160
200
Philadelphia—
Bank
of No. Amer..
Centennial N. Bank
Central Nat.Bank.
Consolidation N. Bk.
Corn Exch. N. Bank.
Eighth Nat. Bank...
Far. a Mech.Nat. Bk.
First National Bank
Fourth SI. Nat. Bank
Franklin Nat. Sank.
Oirard Nat'l Bank..
Kensington N. Bank.
Manayunk N. Bank.
Manuf act'rs' N.Bank
MTarket St. Nat. Bank
Mechanics' Nat. Bk
Merchants' N. Bank.
Wat.Bk of Germant'n
Nat. Bk. of No. Lib..
160
106
300
170
108H
220 225
Ninth National Bank
Northern Nat. Bank.
Northwest. Nat. Bk..
Penn National Bank
Philadel'a Nat Bank
Quaker City Nat. Bk.
Ridge Ave. Bank,...
Second Nat. Bank...
BlxthNat. Bank
215
225
Southwark Nat. Bk.
Southwestern N. Bk.
110
100 115
100 100
115
118
105
Tenth Nat. Bank
10<
10(
10t
10(
10(
10(
10<
10(
10(
10<
10(
10<
10(
272"
275"'
135
138
190
180
140
140
142
200
185
145
205
125
350
108
200
122
340
105
342
241 30( 10<
1,047, 722 lOt
150
Per
605,000 lOt 102
2,147,937 IOC 140
2,403,954100 150
613,744[10( 140
450,000!a50
1,201,241100 225
1,632,046|10C 125
B
ink
Tradesmen's Nat. Bk.
Union Nat. Bank
Third Nat.
West Phila. Bank
Western Nat. Bank.
American Trust Co.
City Trust Safe Deposit & Surety Co.
Colonial Trust Co...
Columbia Ave. 8av.
F'dS.Dep.Ti.&Tr.
Commercial Tr. Co..
Commonwealth Ti tie
Ins. & Tr. Co
160
Cont. Title
&
Equitable Trust Co
Excelsior Tr. & S.F«.
Fidelity Trust Co...
160
145
Finance Co., com
1st Pref
2d Pref
Frankford Real Est
130
Merchants' N. Bank.
Security Savings &
Trust Co
Unit. 8tates N. Bank
35,528
693,471
560,767
5,893,791
Pri vate
8 ",822
1,610,354
250,000
21,201
2,100,415
250,0001
41,736
946,439
Bank
Allegheny—
Per share
Work. S.Bk.A Tr.Co.
Allegheny Trust Co.
ALLENTOWN—
Allentown Nat.Bank
Second Nat. Bank...
Leh.Val.T. &8.D.C0.
6250,000
200,000
350,000
200,000
100,000
150,000
125,000
200.000
100,000
500,000
654.669
187,530
119,640
588,015
15,500
320,008
500,000
200,000
125,000
242,854
172,435
132,945
37,34)
247,000
248,919
60,000
956,884 50 204
1,745,064 50 110
1,005,174 100 134
2,693,050 101 405
320,000
1,002,647
867,099
720,000
125
100
100 290'
5t
1(K
115
136
62i*
195
1,960.91* 5< 165
New Co. 100 136
Per
2,300,61; 4t
60
1,359,226 100 165
1,149,353 50
80
350
67
200
148
thare
61
170
85
Altoona—
Aitoona Bank
50,000
50,000
150,000
100.000
Fidelity Bank
First National Bank
Second Nao. Bank...
50.000
7r0,00(
13.300
191,870 1,699,33.'
41,02*666,384
10(
10(
10<
10(
11=1
220
150,000
150,000
300,000
150,000
Marine Nat. Bank...
Becond Nat. Bank..
Erie Dime S.&Tr. Co.
246,485
276,683
93,259
102,010
Harrisburg—
Danphin Deposit Bk.
300,000
100,000
300,000
100,000
100,000
First National Bank.
Harrisburg N. Bank.
Mechanics* Bank
Merchants' N. Bank.
Central Guar. Tr. &
Safe Deposit Co
a 125.0CO
Commonwl'th Guar.
Tr. & Safe Dep. Co.
250,000
Harrisburg Trust Co a 250,000
339,719
208,822
57,700
52,118
41,589
I
268,046
2,164,526
218,329
712,589
645,626
787,941
629,788
3.700.COO
1,132,940
1,728.521
500,000
150,000
280,000
150,000
250,000
200,000
200,000
600,000
500,000
500,000
50,000
400,000
235,122
232,318
268,246
231,548
531,172
562,330
462,634
792,364
365,748
327,337
112,639
282,173
724,695
1.787,796
272,128
31,355
298,204
221,966
152,665
93,630
83,050
475,409
412,785
562,321
15,122
234,264
200,000
47,041
500,000
600,000
200,000
500,000
250,000
300,000
200,000
200,000
500,000
1,500,000
500,000
al36,415
350,032
5,555
400,000
82,376
1,000,000 1,145,710
P\
$
9,047,00( 100
3,070,000 100
9,497,00t 100
1,410,001 30
10,944.00( 50
2.503,000 lOt
12,147,000 100
10,502,000 100
31,695,000 100
10,550,00' 100
16,012,000 106
1,205,000 50
1,68493.' 100
2,366,00( 10(
4,309,001 100
4,231,00< 10(
13,856,00 too
2,365,80) 50
3,337,001 50
2,057,000 10t
2,209,000 100
1,393,00( 100
2,579,000 100
5,277,00t 50
26,135,000 100
2,554,00t 100
534,98'
1,759,275
Ask.
Bid.
Per share
272
186
361
:-9
96'
2o3
2431*
245
210
"02"
206««
104*
*
*
*
*
*
*
*
101
128
125
1651*
119
1*0
151
*
126*4
*
200
*
10b !*
274
5t
*
103 ifl
•
50
152
163
61
100
90
115
62
10t-
*
1,037.00( too
l,289,00t 50
894,00( 100
*
*
*
*
963,000 100
4,444,00< 100
4,461, OOt 50
3,461,00t
*
*
5t
422,176 10(
*
7S\
*
50
80
3,010,001
5f
412,49!
50
*
40
2,170.32? 100
*
*
131
37
357,805 o35
1,029,91'. lOt
H
122
175
*
1
300
8,198,86< 100
*
6500,000 6473,068 4,424,954 50
102,025 2,306,360 25
a881,830 307,153 3,952,07( 101
229.80'
150,000
2,000,000 3,674,701 20,614,231 IOC
6.200
100
1,707,100 i 478,049 2241,230 \ lOt
*
j>401,330
*
*
*
*
*
65
33H
137
27
61*
55i«
115
5.'
100
1,782,000
*
50
k
351*
C300.000 212,918 2,224,039 100
Qirard Trxist Co
p2, 426,200 7,6? 8,176 22,534,334 100
Guar.Tr. & S.Dep.Co. 1,000,000 845,620 6.348,40* 106
Industr'l Tr. T.&Sav.
350,000 314,768 2,282,809 56
*
163
*
6251*
*
205
125,000
500,000
34,748
67,618
2,061,547 100 200
1,248,493 100 200
1,393,238 10< 110
806,05.' 100 110
Per
2,558,459 Pri vate
1,422,167 100
2,027,592 25
1,250,000 Pri vate
419,462 100 140
411,379 o2f
R. Est.
Tr. Co.
Integrity Title Ins
Tr. & Safe Dep. Co.
400,000 330,717 2,309,086 56
832,309 50
Investm'tCo.ofPhil pl,592,262 1,071,508
Land Title & Tr. Co 1,000,000 831,084 6,155,360 100
132,000
26,565
154,626 25
Lincoln Sav. & Tr.Co.
700,00( OP,
125,000
58,000
Manayunk Trust Co.
95.811 1,044,786 2?
250,000
Merchants' Tr. Co..
98,437 10(
Mortgage Trust Co
500,000 133,645
Northern Sav. Fund
500,000 555,861 4,465,805 5t
Safe Dep. <fe Tr.Co
Penn. Co. for Insur.
on Lives & Gr. Ann 2,000,000 2,419,908 15,893,509 100 500
283,22) 50
441,100 590,171
Penn.W'h'g&S.D.Co.
47,506 lOt
85,530
Phil. Mort. & Tr. Co. 1,000,000
Phil.Tr.S.D.&In.Co. 1,000,000 2,830,249 8,210,896 100
Provident Life &Tr 1,000,000 3,568,566 9,035,48« 100
Real Est.Ti.In. &Tr. 1,000,000 219,548 2,913,51) 100
Real Estate Tr. Co.. pi, 177,000 1,068,195 5,247,30( 50
Tacony Sav.
Dep. Ti. & Tr.Co.
Tradesman's Trust &
Sav.
Fund Co
Trust Co. of N. A....
Un.SuretyA Guar.Co
Union Trust Co
United Security Life
127,500
60,131
125,000
113,932
76,659
63,223
308,118
1,000.000
250,000
499,750
Ins. & Tr. Co
W.EndTr.&S. D.Co.
1,000,000
500,000
WestPhila.T. &Tr. Co
a250.000
Anchor Pav'gs Bank
share
Bank
425
52
Bank
150
40
*
581*
*
85
79
3U0 !a
20
*
*
*
*
14*
*
145»
*
19**
*
103
....•
•
*
-
45
450
710
120
*
141ifl
-
921*
F. Safe
Allegheny Nat. Bant
Allegheny Val. Bk..
1,201,921 lOt 225
250
1,500,000 060 100
105
Per share
Lancaster—
Oonestoga N. Bank.
200,000 222 139
709,31 100 205 210
891,0^3 50 113
Farmers' Nat. Bank
450,000 341,551
399,40i 100 209
First National Bank.
210,000 178,965
210
Fulton Nat.Bank...
200,000 105,792
668,476 100 200 205
Lancast'r Co.N.Bankl
667,720 50 120 122
300,000 256,943
Northern Nat. Bank.
473,81 100 138
125,000
140
41,558
People's Nat. Bank.
200,000
71,320
454,050 10( 129 130
City Sav. F. & T. Co
865,02: 100 125
130
150,000 112,630
Lancaster Trust Co
250,000 295,247 3,068,01? 100 250 260
People's Tr.8. A Dep.
125.000 116.897 1.625.312 100 100 105
* Sale price,
t Bcok value,
a Capital paid in; authorized amount is
larger; when full paid par value will also be increased. 6 Capital and
surplus .0 be increased. pCapital paid in; authorized amount is larger.
319,897
160,000
$
1,841,763
Cross
Deposits.
503,702
201,492
129,196
433,910
10<
184,42t
2,287,63!
5C
2f
230,407
1,173,552
50
5(
Arsenal Bank
Bk. of Pittsburg N. A.
t itizens' Nat. Bank.
City Deposit Bank.
Columbia Nat. Bank
Commercial Nat. Bk
Diamond Nat. Bank
Duquesne Nat. Bant
Exchange Nat. Bank
Farmers' Dep Nat Bfc
Fifth Avenue Bank
Fifth National Bank
First Nat.B'kofBirm
First Nat. Bk., Pitts.
Fort Pitt Nat. Bank
Fourth Nat. Bank.
Freehold Bank
.
German Nat'nal Bk
German S. & Dep.Bk.
Germania Sav. Bank
Iron City N. Bank..
Iron & Glass Dol. Sav
Keystone Bank
500,000 469,997
50,000
50,000
32,904
100,000
93,383
1,200,000 753.820
800,000 318,092
200.000 291,913
300,000 263,081
300,000 119,188
200,000 341,356
500,000 6*1,180
1,200,000 739,119
500,000 3,624,833
20,013
100,000
30,842
100,000
100,000 178,145
750,000 913,520
200,000 266.557
300,000 119,464
200,000 923,344
250,000 158,165
100,000 381,806
150.000 206,002
400,000 322,941
160.619
100,000
500,000 707,995
«
*
*
56
105
731,855
479,05
4,980,389
1,865,669
1,667,595
4,844,276
5(
5(
iKi"
140
56'
50
To
5(
145
100 350
1,420,292 106 160
1,718,117 100 385
1,808,746 106. 294
3.309.77t 50
84*4
15.100,497 100 1000
400.661 5(
52
644,088 100 205
790.227 100
11,421,03? 10( 485
2,391,135 10t' 220
447,44^ 100 157
5,826,572 50 360
2,870,007 100 257»i
265
5,572.287 100 190
2,613,70) 50 120
l,39ir~
773| 10t' 235
2,483,316 60 350
5t
45
105
100
401»
Per share
J 14
5,476,847
104,236
2,019,78*-
25
26 13
-->-•
.„*
613,917 10(
2,005,135 5t
l,698,48t a25
Pittsburg—
105
Erie—
First National Bank.
Profit*.
Germantown
PENNSYLVANIA.
Dollar Saving Fund
& Trust Co
Enterprise Nat. Bk.
First National Bank.
German Nat. Bank.
Ohio Valley Bank...
Second Nat. Bank...
Secured Savs., Bk. of
Third National Bank
$
1,000,000
300,000
750,000
300,000
500,000
275,000
2,000,000
1.000,000
3.000,000
1,000,000
1,500,000
250,000
200,000
500,000
500,000
Surplus
c6
726,932 50
1.109.3K 56
Tr.&8afeDep. Co
Ger.Amer.T.&Tr.Co.
Portland—
100,000
500,000
250,000
250,000
Tr. Co..
share
105
Deposit*
Ainsworth N. Bank.
the Advertising Columns.
Capital.
Nat. Security Bank.
OREGON.
First National Bank.
Ladd & Tilton Bank.
LXXU1
PENNSYLVANIA- (Continued.)
OHIO.— (Concluded.)
Surplus
in
[Vol.
200
141
145
385
180
298
65
1200
55
400
495
270
300
125
240
370
a Capital paid in; authorized amount is larger; when full paid, pat
6 Capital and surplus to be increased,
value will also be increased.
c Capital to be increased to $600,000.
p Capital raid in; authorized amouitie larger.
.......
November,
. ....
Where Names
are Printed
in
italics i-uller
Returns may be Hound
Capital.
200,000
300,000
100,000
300,000
500.000
MetropolitanN.Bank
200,000
500,000
500,000
200,000
Pennsylva'iaN.Bank
People's Nat. Bank
People's Sav. Bank.
Pittsb'g Bk. for Sav.
Pillsb Nat Bk of Com
Real Estate 8av. Bk.
8eeond Nat. Bank...
State Bank
.
Profits.
rf
Orons
Deposits
r?
82,481
320,829
114,560
64,454
587.738
762,423
108,931
508,727
338,724
800,0 30
123,3
1,000,000 1,225,116
»3
Bid.
Ask.
the Advertising Columns.
1,217,866 lOO
1,977,175 50 i'30
135
581,667 50 110
825,712 LOO 114
2,889.433 50
3,950,081 50 140
783,473 LOO 163
2,709,313 LOt
2,356,913 LOO 200
825.574 LOO
9,255,329 100
8,625,333 LOO 225
8,564,770 00 585
6,199,393 LOO
127
145
175
275
165
375
300,000 389,701
75,000 235,263
475
500,000 1,052,682
<-•-••
29,186 1,406,37b LOO
100,000
700
600,000 2,900,000 13,513,508 LOO
293,027 50 56
9,283
50,000
902,360 LOO 175 185
500,000 186,861
Third National Bank
34,262
664,165 50
66
100,000
Trad's &Mech'sBk..
400,000 234,499 3,083,615 LOO 182
Tradesmens' N.Bank
250,000 1,218,698 4 036,159 100
Union Nat. Bank
65.175
542.742 100 145 147*2
200,000
U. S.Nat. Bank
70,381
694,592 50
62,600
West End Sav. Bank
53,462
686,353 5C 102'
100,000
West. Sav. ADep.Bk.
982.687 100 132
11,822
American Trust Co.. p066.693
125
500,000 750,000 1,800.000 50
City Trust Co
576,372 100 185 186
760,000 314,023
Equitable Trust Co.
458
726,097 6,073,372 100
Fidel. Title & Tr. Co. 1,000,000
110
New Company LOO
200,000
Hazlew'dS. ATr.Co.
Mercantile Trust Co. p692,400 194,913 2,988,884 LOO 200 204
Pennsylvania Tr. Co. />498,000 257,692 1,921,871 LOO 220 227*a
New Company. lOO 110
250,000
People's Trust Co....
549
Pittsburg Trust Co.. 1,000,000 C1020838 11,866,108 LOO 545
150
13,057
104,977 LOO 140
200,000
Prudential Trust Co.
2,000,000 1,640,000 2,000,000 100 251*2 .'53
Real Estate Tr. Co.
110
0500,000 0151,975
50
Safe Den. & Tr. Co..
110
New Company LOO
300,000
South Sfde Trust Co.
500.000 1,084,641 19,291,963 LOO 700
Union Trust Co
25,523
61,722 100 130 115
£125,000
Valley Trust Co
Per share
Reading—
65
52,626
125,000
183,626 50 60
Citizens' Bank
90
400,020 601,226 1,474,787 30 85
Farmers' Nat. Bank.
500,000 211,352
963,796 LOO 150 170
First National Bank.
589,511 LOO 215 220
100,000 105,696
Keystone Nat. Bank'
200,000 563,017 1,521,34$ 25 100
Nat. Union Bank
722,709 LOO 240
100,000 149,140
Penn Nat. Bank
6 22,739 100 182
200,000 171,325
Reading Nat. Bank
100,000 101,051
465.038 50 100
Schuylkill Valley Bk.
200,000 249,001
650,988 lOC 220
Second Nat. Bank...
242,840
1,412
276,866 10 11
Berks Co. Trust Co.
15*2
150,000
78,735
548,727 JO 15
Colonial Trust Co ..
250,000 144,584
Pennsylvania Tr. Co.
965,818 LOO 170
500,030 134,590
598,604 100 125
Beading Trust Co...
Per share
SCRANTON—
100,000 150,000 1,600,000 LOO 300
County Sav. Bk.&Tr
Dime uep. A Die.Bk.
100,000 133,539 1,667,324 50 137*2
200,000 1,418,224 8,351,097 LOO 1200
First National Bank
Meroh. A Mech. Bk
250,000 266,439 1,621,922 100
People's Bank
100,000
25,000 New bank L25 135
8oranton Sav. Bank.
100,000 233,771 2,075,073 100 400
Third Nat. Bank
200,000 601,412 3,327,870 LOO 480
Traders' Nat. Bank
250,000 149,102 1,748,781 100 175
Laok. Tr A S. D. Co
250.000 174.060 1.176,593 LOO 150
Title Guar & Tr. Co.
300,000 New Co mpany.
Per share
Wilkes-Barre—
& 150,000 232,091 1.169,192 50
Anthracite Sav. Bk.
155
First National Bank.,
130
375,000 256,877
965,176 LOO
Miners' Savings Bk
150,000 544,022 2,o61,805 50
275"
Peoples' Bank
250,000 32=>,133 1,533,291 LOO
Second Nat. Bank..
305
450,000 520,709 2,405,781 LOO
W.B.Dep.A8av.Bk„
150,000 235,693 1.577.375 50 110
256"
Wyoming Nat. Bank*
150,000 437,453 1,289,344 50
Wyoming Val. Tr. Co
554,096 50 ioo"
150,000 103,891
Per share
WlLLIAMSPORT—
First National Bank.
300,000 212,679
786,176 LOO
Lycoming Nat. Bank
322.000 LOO
100,000 111,000
West Branch N.Bank
100,000 197,651 1,299,258 LOO
Williamsp't N. Bank
100,000
60,566
376,738 LOO
Busq.Tr. A S. Dep.Co.
40,269
300,000
862,412 50
Per share
York—
City Bank
505,696 50 76
64,628
100,000
78
Drov. A M. Nat. B'fc.
5«,534
507.98S too 175
176
100,000
Farmers' Nat. Bank.
295,508 lOO 150
200,000 142,499
First National Bank
300,000 173,397 1,50>,614 100 208 210
Western Nat. Bank..
382,044 LOO 150 152
150,000
60,023
York Co. Nat. Bank.
789,843 20
43
44
300,000 188,871
York National Bank
500,000 246,006
787,510 25 43*2 44
Seour. Title A Tr. Co.
77 12
150,000
551,309 5(
75
79,209
YorkTr.,R.E.ADCo.
70
639,742 50
65
150,000
36,297
1
ISLAND.-(Concluded.)
Surplus
Capital.
Per shaie
$
Liberty Nat. Bank...
Lincoln Nat. Bank..
Manufacturers' Bk..
Marine Nat. Bank...
Mechanics' N. Bank.
Mer. <t Manuf. JV. Bk.
Mononsrah'la N.Bank
Nat. Bk. of West. Pa.
Surplus
in
RHODE
PENNS 'L VANIA.-(Concluded.)
PlTTSB'G-(Con.)—
£>Q
BANK STOCK QUOTATIONS.
1901.]
Provid'CE— (Con.)
Providence N. Bank.
United Nat. Bank...
Weybosset N. Bank.
Westminster Bank
Industrial Trust Co.
Manufact'rs Trust'o
R.I. Hospital Tr. Co.
Onion Trust Co
.
<6
$
500.000
500,000
500,000
200,000
P,ofits.
Pr
516,6.59
250,000
100,000
200,000
100,000
150,000
200,000
40,495
77,327
39,406
35,947
112,050
933,574 400
1,543,751100
455,584 50
170,283 50
18,628,056 100
5,836,354 100
18,700,000/ooo
6,302,377100
W0ON8OCKET—
Citizens' Nat. Bank.
First Nat. Bank
Nat. Globe
Nat. Union
Bank
Bank
Producers' Nat. Bk.
ft
Ask
Bid.
Per share
$
574,918
116,503
64,223
1,000,000
410,850
1,250,000
777,457
1,500,000
500,000
1,000,000
G. oss
Deposits.
127,970
168,731
92,168
4,314
395,158
100
50
25
50
20
201
54
60
250
175
352*2
Per share
*
100
*
55
*
37
35
*
29%
SOUTH CAROLINA.
Charleston Bk.ofCh'lest'.N.B.A.
Carolina Savings Bk
Ouarl. Sav'gs Inst'n.
Oolum. Bkg. &Tr.Co.
Dime Savings Bank.
Enterprise Bank
Exch. Bkg. & Tr. Co.
First Nat. Bank
Germania Sav. Bank
Hibernia Tr &S' v. Bk
Miners' & Merch. Bk.
People's Nat. Banv..
Security Savings Bk.
State Savings Bank.
.
So.Car.Loan&Tr.Co.
300,000
200,000
100,000
50,000
30,000
50,000
100,000
200,000
40,000
30,000
100,000
300,000
50,000
30,000
100,000
256,170
74,320
78,064
7,114
20,000
11,263
8,335
382,480
15\902
17,411
13,912
145,442
16,050
8,483
12,818
Per share
200
200
325 350
45
46
275 300
26
27
100
250 255
1350 1400
105 110
102
101
160 165
103 104
24
25
101 102
1,516,193 100 180
1,441,972 100 175
100
50
100
25
171,630100
799,071100
2,160,040 250
295,819 100
254.550 100
1,013,806 100
545,252 100
111,699 25
620,738 100
818,989
200,472
720,018
265,774
TENNESSEE.
t
.
.
.
RHODE
ISLAND.
Bank
Merchants' Bank
Nat. Exchange Bank
First Nat.
New Eng.
Com'l B'k.
Newport Nat. Bank.
Union Nat. Bank
200,000
120,000
100,000
100,000
75,000
120,000
155,250
51,656
85,748
13,311
60,688
9,447
90,6*7
28,993
500.000
564,116
556,578
235,098
260,000
345,469
78,476
320.945
140,022
Per share
50
66
..* 195
100
100
90
50
80
*
50
57
116
60
90 100
Co
1,000,000
Atlantic Nat. Bank.
225,000
139,333
21,771
225,000
200,000
12,000
379,275
625,000 100
1,658,904 100
50,000
150,000
14,396
9,452
243,015 100
673,411 100
200,000
48,414
1,524,822 100 150
160
175,000
100,000
213,359
10,772
1,440,742 100 215
240,788 100 98
225
500
57,108
3,548
50,000 100
185,000 100 100
655.919 100
09,967 100 100
700,000 100 110
77,980
25,000
250,000
19,665
69,263
254,615 100 175
1,508,289 100 160
30,000
500,000
50,000
300,000
200,000
106,834
133,125
1,509.861 100 500
500,000
50,000
250,000
50,000
600,000
164,375
19,463
223,335
63,180
98,053
306,673 100 120
3,080,232 100 195
659,228 100 200
1,351,399 100 115
200
205
12,500
14,190
405,092 100 275
300
American Nat. Bank 1,000,000
City Savings Bank..
100,000
30,704
7,388
78,874
408,146
20,298
54,036
21,116
70
97
132
167
120
150
459,635 100 102
71
99
Bank
Citizens'
A
Trust Co
First Nat. Bank
South Chattanooga
Savings Bank
Chird Nat. Bank
Knoxville—
City National
Bank.
East Tennessee National
Bank
Holston Nat. Bank
Knox
Co.
.
Bank &
Trust Co
Knoxville Bkg. Co...
Mechanics' Nat. Bk.
Merohants' Bank
Union Bank
Memphis Sav. Bank.
Memphis Trust Co.
Mercantile Bank
National
Bank of
Commerce
Seourity Bank
..
State Nat. Bank
.
State Savings Bank.
Union & Plant'rs' Bk.
Union Savings Bank
& Trust Co
ft
50
50
1,992,741
210,89.:
47*»
35
500,000 197,711
447,909 25 28
Commercial N. Bank al,000,000 170,937 1,224,462 a50 50*2
First National Bank.
500,000 201,300 1,218,081 50 116*2
Fourth Nat. Bank
500,000 204,576
552.5281 100 113
High Street Bank...
120,000
362,000 50 67%
77,500
Mechanics' N. Bank.
500,000 132,630
724,818 50 50
Merchants' N. Bank. 1,000,000 521,804 3,579,797 50 70
Nat. Bank of Com'ce
850,000 124,389 1,360,452 50 51
Nat. B'k of No. Amer. 1,000,000
192,600
862,405 50 46
Nat. Exchange Bank
500,000 660,775 1,40:>,'222 50 106
Old National Bank.".
416,419100 91
500,000
74,353
Phenix Nat. Bank...
450,000 496.593 1.144.413 50 92
a Capital to be reduced to $500,000; after reduction par will be $100.
e Capital has been increased another $1,000,000 and surplus $3,000,000.
j7Paid in on new stock subscriptions, *307,300.
k Capital to
be increased. / New stock, p Amount paid in
.
1
15,000
112,877
919
206"
U2*s
37,771
60,420
17,057
200
165
550
132
995,004 100 130
966,249 100
494,374 100 i.26" i.22""
L65
1,133,205 100 160
1,614,794 100 170
175
125
L20
Nashville—
First Nat. Bank
Fourth, Nat. Bank...
Merchants' Bank
Union Bank A Tr.Co.
Nashville Trust Co
.
400,000
600,000
100,000
100,000
350,000
1,444,522 100
242,388 100
1,951,654 100
2,753,733 100
525,144 100
661,398 100
133
169
125
160
103
TEXAS.
Austin—
American Nat. Bank
Austin Nat. Bank.
*
175
200,000
150,000
150,000
100,000
150,5
13,000
55,570
1,117,000 lOO
1,120,519 100 150
375,000 100 100
613,111 100 150
200,000
200,000
336,332
260,780
1,656,894 LOC 250
2,250,555 LOC 250
300
300
Nat.
150,000
300,000
38,152
178,322
631,839 LOO 120
3,242,678 LOO 125
125
150
Far. A Mech. Nat. Bk.
First National Bank.
Fort Worth Nat. Bk.
State Nat. Bank
Traders' Nat'l Bank.
150,000
200,000
300,000
300,000
200,000
125,000
26,924
59,532
205,000
207,480
471,083
832,093
1,100,000
1,574,406
600,000
250,000
300,000
125,000
100,000
84,669
34,273
107,500
200,000
100,000
100.000
250,000
182,373
476,469
26.341
2,771
200,000
500.000
31,024
175,941
142,000
U
Dallas—
Bank of
Commerce
Exchange Bank
Fort Worth—
American Nat. Bank
ft
45,000
50,000
100,000
100,000
200,000
p 49,975
Memphis—
Continental Sav. Bk.
First National Bank.
Manhattan Savings
Bank & Trust Co..
Memphis Nat. Bank
ft
3,339,565 100 205
Blackstone
Canal
National Bank
.
707,482 100
930,809 100
American Nat Bank
City National Bank.
Per share
Providence—
ajnerioan Nat. Bank
16,668
17,529
ft
PAWTUCKET—
Slater Trust
200,000
100,000
City National Bank
State Nat. Bank
Newport—
Aquidneck Nat. Bk..
Chattanooga—
Ohatt'noogaNat. Bk.
Chatt'nooga Sav.Bk.
National
60 000
82,000
115
125
175
165
100
150
125
175
291,533 LOO 100
701.626 LOO 100
468,000 LOO
110
110
175
LOO
LOO
LOO
LOO
LOC
LOO
i'30
Galveston—
First National Bank.
Galveston Nat. Bankj
Island City Sav. Bk.
Houston—
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Merchants' Nat.
A
Bk
Mechanics' National Bank.
So. Texas Nat. Bank.
Planters'
*
Sale price
amount
is larger.
t
Book
value.
p
9 imi tal p rices.
1,890,263 .00 225 300
2,477,798 LOO 500
354,710 100 125
658,490
--
100
737,621 LOO. 105
1,448.691 LOO 140
Capital paid in;
160
authorized
..
.
.. ...
i
60
THE QUOTATION SUPPLEMENT.
Where Names
are Printed
in
Italics
Fuller Returns may be Found
TEXAS.- (Concluded.)
Surplus
j. p ron s
n
n nn„i
Capital,
San Antonio—
Alamo Nat. Bank...
City National Bank..
Frost Nat Bank
Lock-wood Nat. Bank
San Antonio N. Bank
$
250,000
100,000
250,000
100,000
125,000
Deposits.
PV
Bid.
Per
77.289
10.469
120.768
41,777
1,203,378 100
1
452.318100
1,708,726100 i25*
Ask.
Waoo
100,000
300,000
300.000
100.000
130
102
135
200
620,034!l00
146,561! 1,570,960100
State Bank. .
124.000
146,196
64,659
688,000 10Q
1,163,929100
874,515100
375,0061 Pr Ivate
Commercial Nat. Bk
DeeeretNat. Bank..
Deseret Sav'gs Bank
JonesA Co.T.R.,Bkrs
McCorniek & Co. Bk.
National Bank of Republic
State Bank of Utah.
Utah Commercial &
Savings Bank
Utah National Bank.
Utah Savings & Trust
co
:
Walker Bros., B'nk'rs
Bank
Zion's Savings
& Trust Co
People's Sav. Bank.
ioan
Bank
Bank
.
.
Washington Nat.Bk.
Fidelity Nat. Bank..
Per
share
13,951
18,411
400,317
18.304
42.818
28,203
375,307100 75
644,2(3100 100
2,076,516100 260
1,628,195 100 185
85
102
262
186
439,510
5,043,459 Prl vate
Bank
300,000
250,000
53,338
66,985
1,910,829100 115
936,660|100 144
116
200.000
100,000
14,605
8,083
521,503|100 99
400,556,100 100
100
101
150,000
100,000
26,949
10,174
145
462,928/oa?
1,121,267100 Prlv. Bani
Old Nat. Bank
traders' Nat. Bank.
-'
pok'ne A East.Tr.Co
2.940.8291100 140
5.783
142
State..
Metropolitan Bank.
Nat.Bk.of Commeroe
Paoinc Nat. Bank...
Fidelity Trust Co....
I,000,f00 106
3,787,527 10(
1,759.321 106
2,256,467 100
713,648 IOC
3,031,417 lOfj
100,000
100,000
100,000
29,237
31,8.7
194,878
1,672,443 100
1,843,949 100
3,159,664 100
250,000
100,000
200,000
200,000
100,000
210,037
27,018
38,327
82,856
1,576,746 100
320,649 100
702,355 100
1,681,545 100
1,131,594 100
Ask.
Per
shar*
......
-•»••
100,000
50,000
200,000
200,000
300,000
228,000
7,698
85,328
17,058
41,614
10(1
5l9,38i-
1,535,974 100
774,180 100
842,52t 100
VIRGINIA.
Wheeling—
Bank of Ohio Valley
Bank of Wheeling.
City Bk. of Wheeling
.
German Bank
Norfolk—
49,000
28,487
72,673
104,294
12,228
57,756
WEST
Commercial Bank.
Dollar Sav'gs Bank.
VIRGINIA.
180,000
200,000
150,000
150,000
1C0.000
300,000
Bid.
Tacoma—
Lumbermen's
.
200,000
Gross
Deposits.
Spokane—
Exchange Nat. Bk..
100,000
200,000
500,000
100,000
50,000
250,000
Profits
$
First Nat. Bank
Nat. Bk.of Commerce
Seattle Nat.
Bank
Surplus
<&
Seattle—
Boston Nat. Bank...
Dexter.Horton & Co.
Pusret Sound Nat.Bk.
^candlnavlan-Amer-
UTAH.
Salt Lake City—
Bank of Commerce..
the Advertising Columns.
Capital.
share
Waco—
Citizens' Nat'l Bank.
First National Bank.
Provident Nat'l B'k.
LXXIII
WASHINGTON.
Qross
t
in
[Vol.
175,000
200,000
150,000
100,000
100,000
80,000
40,000
29,967
80.040
50.133
54,948
224,003
900,0001100
1,276,865 100
1,415,643 100
50,000
200,000
200,000
100,000
25,000
100,000
8,118
60.443
107,047
50,472
18,000
9,764
416,893
432,029
2,256,543
504,588
325,000
600,168
497,790 100
1,025,167 100j
1,649,772 100
Germania Half-Dol
Bank of Commerce
Citizens' Bank
City National Bank*
Marine Bank
.
1
1
Nor.Bk.forSav.&Tr.
Norfolk Nat. Bank..
Petersburg—
AT.
o200,000
300,000
200,000
110,000
100,000
400,000
190,287 1,252,08£ 1 00
243,724 1,777,23( LOCI 190
6H.858
709,811 100 115
163.671
716,381 lO 200
116,732
800,449 10ia 200
376,163 2,496,27!: 100 200
Per
Petersb. B'g
Co.J
Petersburg Savlngsj
& Insurance Co
The National Bank. .1
I
p 100,000
9,043
200.000
100,000
301,949
97,405
1,465,299 20
318,654 100
200,000
pl83.945
400,000
600, 000
200,000
125,000
500,000
300,000
100,000
200,000
500,000
219,750
24,679
2,925
120,907
4K8.112
556,092
26,193
76,404
786,-66
70.054
24,991
276.890
276.619
990,19'
143,037
903,951
2,495,865
3,249,252
424,64^
2,057,974
2,339,855
1,013,534
412,474
l,742,95o
1,392,022
City Bk. of Richm'd.
First Nat. Bank
;
Merchants' Nat. Bk.
Metropolitan Bank..
Nat. B'k of Virglnlal
Planters' Nat.
Bankj
Savings Bk. of Rlch.J
Security Bank
]
State Bk. of Virginlal
Union Bk. of Richm.J
Richmond Trust
Bank.
lar Savings
Nat. Bank of W. Va
Nat'l Exch. Bank
People's Bank
South Side Bank
Wheel. Title &Tr. Co.
100
100
ibo
100
100
WISCONSIN.
share
247,14E 100 105
Richmond—
American Nat. Bankj
Broad-8treet Bank.J
150
195
120
La Crosse.—
60
145
Per
share
100 110
25 25 13
25
100
100
25
100
100
40
100
100
50
32
175
225
23
120
305
45
100
160
165
Batavlan Bank
ExchangeStateBank
German-Amer. Bank
Nat.Bk. of La Crosse
Security Savings Bk.
State B'kofLaCrosse
200,000
25,000
50,000
250,000
30,000
50,000
35,801
3,220
17,419
132,430
740
44.637
2,430,081 mo
121,224 100
160
120
130
195
616,935 100
2,187,024 100
71,558 100
734,399 100
170
Milwaukee.—
Bank. 1,000,000
German- Amer. Bank
200,000
Marine Nat. Bank
300,000
First National
105
Marshall & Ilsley B'k
Mil. Nat. Bank of W.
Nat.
Exohange Bank
Second Ward Sav. Bk
<fe!
Safe Deposit Co...
1,000,000
612,106 1,082,55< 100 140 142
Southern Trust Co..'
100,000
13.556
156,37i LOO 108
VlDrtnia Trust Co
500.000
93,707
595.08J 100 128
Sale price
Book value, a To be reorganized as a national institution and capital to be increased, p This is capital paid In; author.
300,000
450,000
500,000
200,000
100,000
West Side Bank
Wisconsin Nat. Bank 1,000,000
Milwaukee Trust Co.
200,000
Wisconsin
Tr.
Fidelity,
&S. D. Co
781,912 15,288,918 100
49,420 1,2^9,606 100
40,393 2,751,875 10c
91,430 4,065,140 100
80,587 2,417,724 100
174,652 4,569,117 10c
334,202 6,863,789 250
813,649 10c
9,631
354,526 10,062,341 10c
100
a
125,000 Nf w
Com
100
pany.
'
ized
amount Is
larger.
Sale price, i Book value.
d No deposits ; does not do a general banking business.
*
CANADA.
Cavitat.
NEW BRUNSWICK.
Capital.
Paid
Fredericton—
People's Bk. of N. B.
in.
Prices
Reserve
,
Deposits.
Fund.
are per
c\ent,
$
180,000
John—
Bank of New Bruns.
8t. Stephen—
500,000
Btephen'B Bank..
200,000
155,000
not
p
PV
er
Bid.
share.
350,309 150
8t.
Bt.
700,000
2,566,165 100 300
Ask.
Toronto—
Bank of Toronto...
Can. Bank of Com...
Dominion Bank
Imperial Bk. of Can
Ontario Bank
Standard Bank
301*2 Traders' Bank
Reserve
in.
Fund.
Prices
are per
Paid
m
$
2,352,180
8,000.000
2,478,241
2,500,000
1,390,710
1,000,000
1,346,090
Deposits.
ent,
not
p
PV
er
Bid.
Ask.
share.
85
2,352,180 13,806,753
2,000,000 A49410457
2,478,241 18,774,461
1.850,000 16,22-.,404
350,000 7,675,291
750,000 8,636,318
250,0001 7,995.055
240
100 231
50
50
100
100
50
looi
157%
237
233
126
230
109
238**
126>i
1
'
iio"
PRINCE EDWARD ISLAND.
293,011 100
45,000|
Charlottetcn—
Mer. Bk. of P. E.
NOVA SCOTIA.
Scotia, 2,000,000 2.600,000 A 17497074 100
Halifax Banking Co.!
600,000 475,000 3,396,267 20
Peop. Bk. of Halifax
700,000 260,000 2,268,167j 20
Royal Bk.of Canada, 2,000,000 1,700,000 A J 2650642 100
Union Bk. of Halifax
900,000 505,605 3,610,336 50
230
233
164
166*fl
123ifl
126
177*4
175
154*4 157*4
WINDSOR—
of
of Windsor^
Yarmouth
Exch. Bk. of
350,000
60,000
909,313
40
97
100
300,000
263,270
30,000
30,000
469,653
202,187
75
97
101
Yarm
Hamilton—
Bank of Hamilton..
Montreal—
of Montreal... 12,000,0007,000,000/(82233153 200 260
Bk. of Br. Nor. Am.. 4,866,666 l,703,3337il 5994062 II
Banque d'Hochelaga l,r 00,0001 750,0001 6,827.02 100 142
6,000,000 2,600,000 hi 9969680 100 152
Mer. Bank of Can.
2,500.000 2,150,000 15,614,440 50 205
Molson's Bank
817,924
1,037,662 25
ProvlncialBk.of Can.
Bank
1,999,910 1,500,000 11,882,482 100 226
230
Western Bk. of Can.
145
158
210
1,200,000
2,500,000
2,000,000
St. Hyacinthe—
Ban.deSt.Hyaolnthe
323,970
75,000
1,055,548
262,299
10,000
275,773
.
120
Johns—
Banque de
St.
Jean.
Sherbrooke—
411,739
134,000
2,301,090 100
East. Townships Bk.
Ottawa—
Ottawa
275,000 4,685,812 30
700,000 7,462,819 100 111
550,000 6,634,370 60
Banque Natlonale.
Quebeo Bank
Union Bank of Can.
St.
08HAWA—
of
718,380
Quebec—
ONTARIO.
Bank
149,996
.
Yarmouth—
Bank
300,0131
QUEBEC.
Halifax—
Bank of Nova
Com. Bk.
Is.
2,000,000 1.665,000 10.14<,236 100
2C5
1,743,6751,050,000 6,377,542
h Including deposits elsewhere than In Canada.
U Par of this bank is £50.
50l 151
x Ex-dividend.
@FedFRASER