The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
The Quotation
SUPPLEMENT
OF THE
C
(C ommercial & f INANCIAL HRONICLE.
CO NTENTS.
NEW YORK FINANCIAL MARKETS FOR OCTOBER,
NEW YORK STOCK EXCHANGE,
Monthly
Monthly
and
and
Y early Record
Y early R ecord
of B onds,
of S tocks,
-
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
R ailroad S ecurities,
.
S treet Railroad S ecurities
Municipal Bonds, -
.
.
.
MISCELLANEOUS SECURITIES, -
Miscellaneous B onds ,
Mining S tocks, Gas S tocks, Telephone and T elegraph ,
E lectric Companies,
.
.
I nsurance S tocks,
Manufacturing ,
Miscellaneous S tocks, -
-
- .
.
-
-
.
BANK AND TRUST COMPANY STOCKS, -
7
9-20
9-18
18-20
20-21
22-40
22-28
28-30
30-36
30-40
3637
3788
37
38
38
38
38- 39
39- 40
40- 48
IbTOYember 2, 1895.
WILLIAM B. DANA COMPANY, PUBLISHERS,
PINE STREET,
corner
PEARL STREET, NEW YORK.
[Entered according to Act of Concrcaa in the year 1895, by William B. D ana Company , In office of Librarian of Congrean, Washington, D. C.] [I
AUGUST BELMONT & CO.,
BANKERS,
No. 23 NASSAU STREET, N EW Y O R K .
AGENTS
M
LO NDON
AND
CORRESPONDENTS
O f'
TIM
e s s r s .
R O T H S C H I L D ,
P A R IS
.-.
FRANKFORT
.-.
V IE N N A .
ISSUE C IR C U LA R C R E D IT S FOR TR A V E LE R S , AV A ILA B LE IN ALL P A R T S O F T H E
ALSO
COMMERCIAL
WORLD.
I
CREDITS.
Draw Bills of Exchange and make Cable Transfers to Europe, West Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
REDMOND, K E R R & CO.,
BANKERS,
M E M B E R S N E W Y O R K ST O C K E X C H A N G E .
41 W all Street, New York. 421 C hestnut Street, P h iladelph ia.
Dealers in Government, Railroad and Street Railway Securities.
Accounts of Corporations and Individuals Received, Subject to Sight Cheque.
Act as Fiscal Agents.
0 0 H H I8 8 I0 N O R D ER S E X E C U T E D ON STOCK E X C H A N G E S I N N E W T O R E , BOSTON, P H I L A D E L P H I A , P R O V ID E N C E
A N D LO N D O N .
L ist
of
O fferings
of
C hoice In v e s tm e n t S e cu r ities F urnished U pon A pplication .
C O U P O N S A N D IN T E R E S T C O L L E C T E D W IT H O U T C H A R G E .
L A I D L A W & CO.,
.
14 IVall Street, New York
BANKERS.
M E M B E R S N E W Y O R K ST O C K E X C H A N G E .
Receive deposits and transact a general banking and brokerage business.
Securities bought and sold on commission for cash or on margin.
T he Quotation
SUPPLEMENT
OF THE
C om mercial & f in an cial C hronicle.
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR OCTOBER, 7
NEW YORK STOCK E X C H A N G E ,..............................................................9-20
Monthly
Monthly
and
and
Y early R ecord
Y early R ecord
op
op
B onds,
S tocks,
.
.
.
.
.
.
.
9-18
18-20
BOSTON 8TOCK EXCHANGE P R I C E S ,.........................................................20-21
GENERAL QUOTATIONS OF BONDS AND STOCKS,
22-40
R ailroad S ecurities ,
S treet Railroad S ecurities,
Municipal B onds, .
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
22-28
28-30
30-36
.
MISCELLANEOUS SECURITIES,...........................................................................36-40
Miscellaneous B onds,
.
Mining S tocks, .
.
G as S tocks, T elephone and Telegraph ,
E lectric Companies,
.
I nsurance S tocks,
.
Manufacturing ,
.
.
Miscellaneous S tocks,
.
.
.
.
-
.
.
.
.
.
.
-
BANK AND TRUST COMPANY STOCKS,
.
.
.
.
.
.
-
.
.
.
.
.
.
.
.
.
-
.
.
.
.
.
.
.
.
.
-
.
.
3
.
-
.
36-37
37
37-38
38
8
38
38-39
39-40
- 40-48
ITSTo^rember 2, 1895.
WILLIAM B. DANA COMPANY, PUBLISHERS,
PINE STREET,
c o r n er of
PEARL STREET, NEW YORK.
(Enteral aooordlng to Act of Congress In the year 1895, by William B. D ana Company-, in offloe of Librarian of Congress, Washington, D. C.J
Entered acoordlng to Act ot Congress in the year 1895, by
WILLIAM B. DANA COMPANY,
in the office of the Librarian of Congress, Washington, D. C.
The Quotation
SUPPLEMENT
OF T H E
(C ommercial & f inawcial (Chronicle.
tE ntered according to Act of Congress in the year 1895, by William B. D ana Company , in office of Librarian of Congress, Washington, D. C.]
N E W YORK, NO VEM BER
T he
\ ,
2
1890.
9-44 cents, and the sales of futures reached the unprec
edented total of 557,900 bales, the highest previous
T he Quotation S upplem ent , issued m onthly, is furnished without total having been 556,900 bales on November 25, 1892.
extra charge to every annual subscriber of the Commercial and F inan
At this time it became evident that the speculators
c ia l C hronicle .
were carrying a heavy load, and the market began to
T h e I nvestors ’ S upplem ent , issued quarterly, is also furnished
without extra charge to every subscriber of the C hronicle .
! weaken. During the next two days the price of spot
T h e Street R ailw ay S upplem ent , issued quarterly, is likewise cotton dropped from 8 15 16 cents to 8 | cents, and the
furnished without extra charge to every subscriber of the C hronicle
T he State and C ity S u pplem ent , issued annually, is also furnished January option declined from 9’44 cents to 9-07 cents.
without extra charge to every subscriber of the C hronicle .
Terms for the C hronicle , Including the four Supplements above Reports were then current of a crop of less than
named, are Ten Dollars within the United States and Twelve Dollars 6,500,000 bales. Our advices pointed to a yield of
<whioh includes postage) in Europe.
7,000,000 bales and under favorable conditions possibly
WILLIAM B. DANA COMPANY, P ublishers,
more, and in our issue of the 19th we so expressed our
Pine St ., corner of Pearl St ., New York. selves. The effect was that the market completely col
lapsed. On Monday the 21st on transactions in futures
R E V IE W OF OCTOBER.
reaching the extraordinary total of 810,700 bales, the
Perhaps the event of widest importance during the price of the January option dropped to 8’27 cents,
month of October was the rise and great speculation in making a decline inside of a week of 1T7 cents. The
cotton. This restricted the movement of the staple to spot price for low middling uplands on the same day
Europe, and by reducing the supply of commercial dropped to 8 3-16 cents (against 8 15-16 cents on the
bills led to a renewed advance in foreign exchange 16th) and on the 24th declined further to 8 1-16 cents.
rates, bringing them up again to the gold-export For the January option 8’27 cents proved to be the
point. Cotton bills are the main reliance at lowest point. The rest of the month the volume of
this season, and though no gold actually went out business was greatly reduced, and there was a sharp
the strength of the exchange market seemed to | recovery in values. The closing price for low middling
bring an outflow of the metal again within the range | uplands October 31 was 8 9-16 and the price of the
of possibilities, and this had a decidedly depressing January option 8’88 cents. The future sales for the
effect upon Stock Exchange values, as under ordinary month amounted to 9,047,400 bales, indicating a vol
circumstances we are accustomed to look for gold im ume of business greater than the size of the whole crop.
ports rather than gold exports at this time of the year. Reference has been made above to the influence of
The speculation in cotton was based on the un this speculation on the foreign exchange market. In
doubted fact that the crop is short. The price had the early part of the month the supply of bills against
been steadily rising in the months preceding as the cotton was large and the exchange market then was
accounts regarding the crop became more unfavorable. weak and lower, it being at that time also influenced
In our review of August we noted an advance in low by some little activity in the money market, the rate
middling uplands from 6 11-16 cents per pound to 7f for call loans for a short period having advanced to 3
cents, and in the review of September we noted a per cent. As will be remembered, in the latter half of
further advance to 8 11-16 cents. Transactions had September the selling rates for exchange had declined
been very large for both months, reaching on the New 1£ cents, and after this reduction the market opened
York Exchange 4,675,800 bales in August (against the 1st of October at a further decline of i cent, rates
only 1,643,000 bales in the corresponding month of for actual business then being 4 87J@4 87-£ for long,
last year) and 5,890,300 bales (against 2,149,300 bales 4 88£@4 88^ for short and 4 88£@4 88f for cables.
last year) in September. But in October the climax The market kept declining for a week, and on the 8th
was reached. The speculation continued exceedingly rates were down another cent, the figures then being
active, and in the early part of the month though the 4 86J-@4 864 for long, 4 87i@4 87| for short and 4 87|@
movement of prices was somewhat irregular the 4 87J for cables. This made a decline of 2 f cents from
tendency was upward. Spot cotton reached its highest the high point in September, leaving rates only £ cent
point on the 15th and 16th, when the quotation rose above those ruling last May, the lowest of the year. After
to 8 15-16 cents. The January option (in which the that, however, the tone of the market changed, oiving
speculation chiefly centred) on the latter day sold up to in great part to the absence of the expected supply of
Q uotation Supplement
THE
QUOTATI ON
had been to draw upon the funds standing to the credit
of Japan at the Bank of England as the result of the
indemnity payments by China ; but it subsequently
developed that none of the indemnity money had been
paid over at that time, the first payment not being
made until the close of the month.
Very striking increases in earnings were reported by
many of the roads in the Northwest—and particularly
by the Chicago Milwaukee & St. Paul, which gained
about $200,000 a week, the total the present year being
the largest of any October except 1893, the closing
month of the World’s Fair, when the passenger traffic
reached such enormous dimensions. On the other
hand some of the Texas roads, like the Texas &
Pacific, lost considerable amounts in earnings because
of the smaller cotton crop.
The stock market showed strength early in the month
with the decline in the rates for foreign exchange.
Subsequently, however, when exchange hardened again
the market became weak, and it so continued most of
the rest of the month, with a general decline in prices
towards the close. London seems to have been appre
hensive of a renewal of the gold-export movement, and
at the same time the break in the Kaffir mining shares
in London and Paris operated adversely to our
market. The granger stocks, and particularly St. Paul
and North West., held up well, but Southern and South
western stocks, like Louisville & Nashville and Missouri
Kansas & Texas preferred, suffered considerable declines
on the small cotton crop. A plan for the reorganiza
tion of the Union Pacific was one of the features of the
month, and this helped the various issues of main line
securities of that property. In the following we show
the volume of business in stocks, in cotton, &c.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1895.
1894.
1893.
1802.
S to c k sales—
N u m b e r o f s h a re s .... 5,250,075
3.832,370
6,322,384
7,042.890
P a r v a lu e ....... ............... 1402,830,870 $383,141,450 $000,05 L.350 $049,152,900
B ond sales (p a r v a lu e )—
R a ilro a d & m isc. bds. $37,834,100 $25,017,500 $25,441,300 $27,126,800
G o v e rn m e n t b o n d s ...
035,000
255,000
126,800
159,850
238,000
S ta te b o n d s.....................
044,900
580,500
1,173,200
T o ta l b o n d s a le s ... $38,707,700 $20,517,400 $20,104,000 $28,459,850
J a n . 1 to October 31.
S to ck s a le s —
N u m b er o f s h a re s ....... 54,589,308
40,462,530
70,028.786
71,663,389
P a r v a lu e ........................$5.212.289.455 13,977,483,870 16,539,080,905 16,360,314,677
B o n d sales (p a r v a lu e )—
R a ilro a d & m lsc. bds. $126,203,280 $278,004,750 $296,232,000 $425,268,750
G o v e rn m e n t b o n d s ...
6,731.050
3,688,900
1,890,750
1,299.500
8 ta te b o n d s ....................
5,151,700
7,742,900
1.910,300
4,354,650
T o ta l b ond s a le s .... $438,140,930 $289,336,550 $300,042,050 $430,921,900
SALES OF COTTON ON THE COTTON EXCHANGE.
1895.
1894.
1893.
1892.
Dales.
Bales.
Bales.
Bales.
M o n th o f O c to b e r......... .. . 9,047,400
3,409,100
4,790,200
4.858.500
J a n u a ry I t o O cto b er 31. .. . 41,041,000
25,100.800
29.533.000
39,335,500
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
1895.
1«94.
1893.
1802.
Bushels.
Bushels.
Bushels.
Bushels.
M o n th o f O c to b e r.......... . 156,747,350 105,290.675 113.930,038 10^,790,050
J a n u a r y X to O ct. 31........ .1,702,018.138 1,240,427.887 1,190,908,051 1,425.289,308
M onth of October.
It will be observed that the share sales on the Stock
Exchange reached 5,250,675 ehares.
F oreign Exchange Quotations.—In the following we
give the daily range of the posted rates of foreign exchange
for sight and 60 day bills, being the table formerly printed
in the Chronicle the first Saturday of each month, but now
omitted from that place.
BANKERS’ STERLING EXCHANGE (POSTED RATES) FOB OCTOBER,
Oct.
1 ....
2 ....
3 ....
4 ....
5 ....
6....
1 ... .
8 ___
9 ....
1 0 ....
11 ...
1 2 ....
De
days. m and.
881--9L)
4 87-88 4 88-89
4 87-88 4 88-89
4 87-88 4 88-89
4 87-88 4 88-89
...... s.
4 87-ia 4 88-ia
4 87-12 4 88->a
4 87-ia 4 88-ia
4 87-ia 4 88-ia
4 87-ia 4 88-13
4 87-ia 4 88-1,
60
60
Oct. days.
1895.
60
De
Oct. days. m and,
13... ...... s.
2 5 ....
4 89-12
1 4 ... 4 87-ia 4 88-ia 2«I___
4 89-i2
1 5 ... 4 87*2-8 4 8812-9 'l l .... ...... s.
16... 87*3-813 8813-913 2 9 .... 4 88-ia 4.89-ia
28
1 7 ...
....
4
4
18... 4 88-ia 4 89-*a 30.... 4 88->3 4 89-ia
4 88-ia 89-12
4 88 *a 89-12
1 9 .. 4 88-13 4 89-i2 31.... 4 88*a 4 89*2
.
2 0 .. .........8.
.
21 ... 87>a-8is 88 *£912 O pen. 87*3-8*3 88 12-912’
3-813 8913-913 High.. 4 88*2 4 99*a
2 2 ... 8 7 *
2 3 ... 8713-8*388 *3-9‘a Low.. 4 87
4 88
2 4 ... 4 88-ia |4 89-*a 1 Last.. 4 881, 4 89 *a
De
mand.
|.sv?
: ooco
coco
1
cotton bills, and by the 17th rates had advanced l@ li
cents per pound sterling, the figures for actual business
on that day being 4 87}@4 88 for long, 4 88^@4 88|
for short and 4 89@4 89^ for cables. At this date the
break in cotton led to expectations of a liberal supply
of bills against that staple and at the same time bank
ers’ bills against the Anaconda Mine sale appeared on
the market ; as a result the market weakened, and
rates on the 21st were J@1 cent lower, at 4 87@4 87i
for long, 4 87}@4 88 for short and 4 88@4 88J for
cables. But the failure of cotton bills to appear in
any considerable amounts again caused a stiffening
in rates, and thereafter the market continued strong.
On the 30th business was at 4 87j@4 88 for long, 4 88j@
4 89 forshort and 4 89@4 89$ for cables—the highest of
the month ; the close on the 31st was at ^ cent decline.
As stated above, no gold was shipped to Europe
during the month. Some amounts were exported to
Canada and the West Indies and $400,000 was sent to
Buenos Ayres. To offset these shipments, however,
there were some considerable imports of gold in transit
for other countries, and the net movement for the
month was in favor of the United States. The Treasury
gold balance was not greatly changed. The amount of
the holdings October 1 was $92,911,974 and on October
29 (the latest date yet to hand) it was $93,079,204.
There were a number of very important develop
ments during the month. Chief among these was the
action of the presidents of the trunk lines between
Chicago and the seaboard in approving the principles
embodied in the new agreement for the maintenance of
rates. This was on October 10. The agreement has
not yet been formally signed and sealed. The boards
of directors of the several companies have ratified it,
but at a meeting on October 30 some further altera
tions in the form of the contract were suggested, and
it has accordingly been decided to hold another meet
ing November 19. The agreement is justly consid
ered one of the most noteworthy contracts ever formu
lated. On the other hand, on the roads running
west and southwest from Chicago the demoralization
of rates so long prevailing developed into a violent rate
war. An arrangement for the restoration of tariff
schedules, however, was finally patched up, and the
traffic officials have since been engaged in making
arrangements to give effect to this decision. During
the month, too, the new Southern States Freight
Association was definitely launched, improving the
rate situation in the territory south of the Ohio River.
There were further advances in the prices of anthra
cite coal, and at the close of the month stove coal
commanded $4 15 per ton net free on board in New
York Harbor, against $3 40 in September and only $2 75
in July. As far as the public is aware, all these advances
have been made without any formal agreement to that
effect between the producing companies, and apparently
even without any concert of action between them.
Some movement occurred in the price of silver,
which had remained practically stationary for many
months. From 30fd. per oz. on the 1st of the month
the price of bar silver in London advanced to 31fd. on
the 12th. The advance was not well held however, and
by the 19th the price had dropped back to 30|d.; later
there was a recovery again, and the close on October
31 was at 31d. The early rise was attributed to a
Japanese demand, that country buying silver for the
purpose of defraying the cost of operations in For
mosa and to carry on public works at home. It was
reported that the method in making these purchases
SUP P L EMENT .
N ew York Stock E xchange.
M O N TH L Y A N D Y E A R L Y RECORD.
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and for
the year to date. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give first the bonds, using the classification adopted in the
official list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our reader
and to present them in the most convenient way for study and reference. In the column headed “ Price about January 2
1895,” the quotations in italics are those of the nearest date in December, 1894, or January, 1895.
For foot notes to tables see last page of Bonds and last page of Stocks.
B O N D S .— PRICES AND SALES FOR OCTOBER AND THE YEAR TO DATE.
B O N D S.
N ew Y ork S tock E xchange .
Sales in Price about
Oct.
January 2,
P a r value
1895.
$
TJ. S . G ‘>y . S e c u r itie s .
Q*M
U. S. 4s, registered...................1907 ^ -J 47.500
48.500
U. S. 4s, coupon........................ 1907
Q -F 508,000
U. S. 5si registered...................1904 Q -F 13.000
U. 8. 5s, coupon ......................1904 Q -F 17.000
U. S. 6 s, currency.....................1896 J - J
1,000
J -J
J -J
J -J
U. S 4s] reg. ctfs” of indebtedness
Mch
do
................................1897 Mch
Mch
do
..............................1899 Mch
Railroad Bonds. B. 0 .
A kron & Chic. June. See
xxlabam a Cent. See South’n Ry.
Alabama M id .,lstgu ., g ......... 1928 M-N
A lbany <fc Susq. See Del. <fe Hud.
Am. Dock Imp. See Cent, of N .J.
Atch. Col. <fc Pac. See Union Pac.
Atch. Jew ell Co. & W. See Un. P.
J -J
J -J
1,432,000
«2d gold A-ift Class A ..1989 A -0
2,552,000
A -0
Eag. Tr. Co. oils., 1st Inst. pd.
Sep.
Sep.
E q u ip .tr,8eries A ,g., 5 s ... 1902 J - J
Chic, a St. Louis, 1st, 6 s ... 1915 M -8
Colorado Mid., 1st g. 6 s---- 1936 J -D
30,000
Con. g., 4s,stu d .,gu ar---- 1940 F -A
42,000
Engraved Tr. Co. certiP s..
1,000
Atlan. Av., B’kl’n, im p .g .5 s.. 1934 J - J
A tlanta Js Char. Se^eJouth’n Ry.
2,000
Atl. Ac Pac., guar., 1st g. 4 s.. .1937 J - J
2d West. div. gu.. s. f. 6 s ... 1907 M -8
A-O 47,000
A-O
J -D
Auetiu & N. W. See So. Pacific.
"Hattie Creek &Stur. See Mich. C.
JDalt.&O., let.6 e , P’k'V gBr.1919 A-O
Gold 5 b..........................1885-1935 F-A 19,000
F -A
F -A
F -A
Balt. B’lt, 1st, g. 5s, int, g u . 1990 M-N
1,000
A-O
B. <fcO. S.W\, 1st,gu. g.4% s.l990 J - J
B.tfcO. 8. W\ Ry., con.g. 4*28.1993 J - J
1st, inc., g. 5s, ser. A....... 2043 Nov
Dec
Balt. <fc O. 8. W. Term. Co.
guaranteed, g., 5 s............. 1942 M-N
Mon. R., lstg u ., g .,5 s......... 1919 F -A
C. O. Reorg., 1st con.g., 4% sl930 M -S
5,000
A.& Ch.J.,lBt,gu. int. g .,58.1930 M-N
Beech Creek. See N. Y C. «5c Hud.
BeLlev.&Carond. tfceSt.L.A.AT.H.
Bellev.& So.Illa. .Vc«8t.L.A.AT.H.
Boonevilie Bdg. Co. 5wM o.K.&T.
B ’way A 7th A v.lat.con .g.5s.l943 J -D 75,000
J -D
6,000
B ’klyn City. 1st, con. 5e........1941 J - J
B ’klyn Elev., 1 st,g o ld ,6 s --- 1924 A-O 39.000
17.000
2(1. gold, 5 s..............................1912 J - J
On. El., le t, guar., g. 6e ----1937 J - J 116,000
3,000
Seasld e& B .B .let,su.,g.,58.1942 M-N
B ’klyn & Montauk. See L. Island
Brims. ic Went., 1st, (?., 4 h---- 1938 J - J
Buffalo & Erie. See L. 8. Sc SI. S
Buffalo .V. York Sc Erie, See Erie
Buff. R. * P., geu. g., 58 .......1937 M -8 18,000
2,000
Roch. Sc Pitteb., 1st, 6 e . .. .1921 F -A
Consol., le t, 6e............... ..1922 J -D
Cl. SccMali., let., <ru. g. 5 See Erie J - J
b . .. 1943
Buff. 6 Southwestern.
Buff. & 8u»q., le t, gold, 5e --- 191! A -0
A -0
3,000
Burl. C. R. <te No., 1st. 5* ...... 190( J -D
Con. 1st & coi. tr.,g.. As----193^ A -0 25,000
Registered ........................1934 A -0
M.& St.E ..let, (ru.,K-.7a ----1927 J-IJ
8,000
la . 0 . Sc W.. lef, g.. 7e ........ 190! M-S ...........
A -0
C. R. I. F. &N. W., le t, g. 69.1921 A -0 ...........
le t, 5e ............................... 1921
Bid.
P R IC E S I N OCTOBER.
Oct. 1.
Ask. Bid.
Oct.
Ask. Bid.
31.
Lowest.
R A N G E S IN C E JA N . 1.
Highest.
Ask. Sale Prices.
Lo'ivest.
Highest.
Sale Prices.
Sale PHces.
Sale Prices.
97 ......... 97 ......... 97% .........
113 113% 11134 112% 111% 11134 11134 Oct. 4 112% Oct.
113 1131s 11134 112% 111% 112 x lll3 4 0ct. 1 112 Oct.
122% 123 121% 122
122% 123 122% 123 1223 q Oct. 26 123 Oct.
117 117is 115% 116% 114% 115% 114% Oct. 22 116 Oct.
117 117is 11534 116% 115% 116% 115% Oct. 26 116% Oct.
100 ........ 100 ..........
100
102% ......... 101% ......... 102 ......... 102% Oct. 29 102% Oct.
105L
104% ... 104% .........
108% ...
108 ......... 108 .........
I ll
110 ........ 110 .........
103io
100% ......... 10034 .........
100 34......... 100% .........
104% ...
100% ......... 100% .........
10538
100% ......... 100% .........
106%
90
1
8
4
7
7
29
95 ..........
92
96% May 31 97 July 25
110% Feb. 5 113% Jan. 5
110% Feb. 2 113% June 26
120% Mar. 28 121% May 8
118% Feb. 25 124% July 10
114% Oct. 22 117% Jan. 2
1143e Feb. 1 117% Jan. 10
102% Oct. 29 10234 Jan. 18
108% Apr. 18 109 M&y 23
109 Aug. 30 109 Aug. 30
90 Feb. 18 90 Feb. 18
62 Mar. 8
63% Mar. 20
S i's 82 7834 79 78% Oct. 31 82% Oct. 3 72% May 29
16% Mar. 11
16% 1738 33% 33%
295g 29% 29% Oct. 30 34=8 Oct. 3 2738 June 14
63>a 63%
80H July 30
761* July 10
841! Sept. 4
27 q May 11
3718 Sept. 4
24% June 5 26 May 11
. 80
20% 25
44
45
......... 1 2 1
75 ......... 77% Oct.
27 28 28 Oct.
85 Oct.
85 ..........
48 Oot.
49 51
3
4
3 Oct.
3
4
78 .........
29
24
1
18
19
78% Oct.
29% Oct.
85 Oct.
48 Oct.
3% Oct.
21
9
1
18
23
62 Mar. 6
75 July 23
17 Mar. 11
25% July 16
85 July 10
44% Jan. 3
2% Mar. 27
2 Apr. 13
77 July 29
78% July 29
30% Sept. 9
30% Sept. 9
94% Feb. 13
51% June 26
6 May 13
4% Aug. 5
118 May 24 123% July 29
118 ......... 119 121
.. I l l 110 ........ 110 Oct. 3 112% Oct. 29 106% Apr. 10 113% July 16
106 May 28 110 Mar. 6
......... 109 109 111
1053s Mar. 8 113% Sept. 6
115 .........
97% Mar. 12 107% Sept. 9
107% .........
1 02 lo
Oct.
105% Oct. 21 105% Oct. 21 105% Oct. 21 105% Apr. 21
15
106% Jan. 7 107
100 May 27 101% June 21
98 .........
18 Apr. 29 23 May 9
......... do
.........113
c o jH
........
10312
1
........ 108 ......... 105 Oct. 16 105 Oct. 16 103% May 22 104 May 31
101 May 105 Oct. 16
102 .......
110 110% ........115
........114 11212105
........
104
86^2 88
.
........ 64% ......... 79
88%
........ 87 ........106%
6
i
115 116%
113% ........
104 ........
75
........ ........
88%
107% 108
85
3 116% Oct.
18 114 Oct.
18 106 Oct.
22 76% Oct.
1 107% Oct.
3 87% Oot.
25
18
4
25
30
25
109 Feb. 4 116% Oct. 25
112% May 28 112% May 28
111 Jan. 31 115 June 13
86 Mar. 5 108 May 31
65 Mar. 8 79% Aug. 19
84% Mar. 5 107% Oct. 30
87 Oct. 3 88% July 24
75
97 99
97 100 9 6^ 98 124 126
123 125
120% 122
11 7
n o 1-:
lO ltfl ........
95 ........ 93 ........ 95 ........
106% 107% 107% 108 108 ........
100 .........
........
114% Oct.
114 Oot.
104% Oct.
75 Oct.
106 Oct.
87 Oct.
107
90
97% Oct. 21 97% Oct. 21 96 Anr. 16 99 Aug. 30
123% Oct. 21 124 Oct. 18 120 May 23 125 July 16
115% Mar. 20 122 Sept. 16
95 Jan.
....................
104 Feb.
107% Oct. 2
99 Oct. 22 100 Oct. 24 947a Apr.
132 Feb.
105
105 Oct. 22 105 Oct. 22 104 Oct.
Jan.
95 Jan.
15
19
2
28
22
25
15
95
108
103
140
108
104
98
Jan. 15
May 28
Sept. 6
May 15
Sept. 12
Jan. 25
Aug. 10
1
the
o
Sait* in Price about
Oet.
January 2,
1805,
P a r m in t
BONDS.
n e w Y o r k S to c k E x c h a n g e .
$
j
n a n s-o„ i » t , lot. gu., 5a.
Su, 2d. 5*......... ...
Oarb. A- Shawn. See - l.l..A .A T .i!,
Carthage A Ad, see N, Y. C. A H
t
Cedar F. & Minn.
See tils. Cent,
< <xl. K. la. F, A S. See B. C. R. * X.
Central Ohio. Set Balt. A Ohio,
C.&O. .Mid., 1st. ext. 4%*..1980
Cent. RR. A B’ k’gC o. o l tia.—
Collateral guld 5a.............. 1037
Chat. R.A Col.,gu. f.’ . 5 «,... 1037
it, & W. 1st eon. * 11. g, 5s ..1929
Engraved Trust Co. ©ell f * ----
S
J
5
5
5
1st, cony. 7 « . . . .................. 19o2 J
General, gold, 5a............... 1087 J -
nut.
J
1
J
Central Pacino—
Gold. 6», Series B. C & D..1896 J
Gold, 6a, Series E ....... .,..1897
Gold, 0a.Series F. G, H A 1.1898
1
8. Joaquin B r„ gold, 6s— 1900
G uar, gold, 5s.................... 1939
Band grant, gold, 5 »------- 1900
C. A O. Iliv ., ext., g., 5a....1918
Western Pacific, <?e.............1899
I
No. o f Cal., 1st git,,g. 08...1907
■
)
Guar., gold. 5a.................1938
Central Washington. ,SVr No. Pac.
Chari. A Sav., 1st, g., 7a...... 1936
Chat. R.<fcCol. .'■ s C.R.AB.C'o.Ga.
V
I
Ches. * 0 „ P .M .,fd .,g .,6 s ,..1 8 9 8
1
Gold 6s, Series A ................1908
)
Gold 6a.............................. 1911
1st eons., g., 5a...................1939
Registered................ ....1 9 3 9 ----4
Gen. gold. 4%s...................1992 M -S
3
Registered...................... 1992 " ~
R . * A. Dlv., 1st eon.g.,4a.1989
2d eon. g., 4s.................. 1989
jr
Craig Valley, 1st, g.. 5s— 1940
Warm 8pr, val,, ls tg .,5 s ...1941
JS1U. Bex. A B ig 8., gu „ g.Se.l 902,m
Ches. O. & Southwest., Os----1911 F -
supplement.
IIA N O E S IN C E JA N . 1.
P E I CES I N OCTOBER.
Oet. 1,
Ask. Bid.
....... 111
Oet 31.
Ask Bid.
Highest,
Lowest.
Highest
Sale Prices.
Sale Prices.
Sale Prices.
109 Jan, 3
102% Mar. 23
101 Apr. 19
Sale Prices.
112% Juno 26
1084i July 25
105 July 2
93%Jau. 14
Ask
Bomttt,
95% M ay 21
m % 111 112 110% Oet. 1 112% O ot 30
77,000 10l>
107 O ct 2 108% Oct, 28
54,000 105 106% 106% 107%
T ..............
$ ......... . . . . . .
Cent. of X. J „ i« t.e u u ..“*...1890 <
2d, 7*.............................. 1900
St. L. Jacks. & C., 2d, 7s... .1898
Miss. R iv .B ’ge.lst.e, f.g.6sl912
Chic. Bur. & Nor., 1st, 5s...... 1926
Debenture 6b......................1896
Chic. Bur. A Q „cons.,7s...... 1903
Sinking fund 5s................. 1901
Debenture 5 s ....................1813
quotation
Q
S
601,000
13,000 irio
..........123
115 117
105,000 112% 11-1
17,500 //o% ///%
30,000 107 108
15,000
Jftl
2.000 101
8,000 101% .........
26,000 103 ..........
3,000
1,000
7,000 io3% 106
...........
182,000 91 ........
3,000
15,000
5,000
62,000
1,000
233,000
...........
130,000
. . . . ___
106
105
75
93
30 . . . . . .
62% 65 64
118% . . . . . . 119% . . . . . .
... . . . 117%
107% 108%
95 . . . . . .
115 .......... 115 . . . . . .
103 ..........
105 .......... 104% . . . . . .
106 . . . . . . 105% .... . .
107 . . . . . . 106% . . . . . .
105 . . . . . .
95 . . . . . .
99 . . . . . .
106% . . . . . .
106% 107%
90% .......... 91 ..........
111% 107% ........ .
118% .........
1 107% m % 112
75*4 80% 80%
96% ..........
_____
89 . . . . . . 89
20,000 99 99%
1093ft
11710
1,000
116% . . . . . .
104
3.000
4.000 104% ......
105,000 120 121
5,000 1051$___
47,000 99 ....
26,000 103 103%
. . . . . . . . 108 ,
17,000 99% 101
6,000 9444 ... .. .
____ ...
881*
91,000 873s 8 7 ^
...........
58,000 <$778 121
113% 117%
........
2,000 12*5 126
58,000 97% ......
3,000
15,000 ........ 98
661, 63% Oct. 2 67% Oct. 18
111 % Oct. 22 111% Oct. 22
119% O c t
117% Oct,
106% O ct
115% O et
11
3
28
17
120 G et
118% O e t
109 Oot,
116 O ct
30
2
22
23
106 Oet.
105% O et
106% Oct.
107% Oct.
15
23
18
16
106 Oct,
106 O et
107% Oct.
107% Oct.
15
29
29
16
106% O ct 21 106% O ct 21
107 O ct 1 107 O ct 1
92 Oot. 3 93% Oct. 28
......... 108% 107% O et
118 119 117% Oet.
118% O ct
111% Oct.
108 Oct.
7978 80 79% O ct
95% 96% 94% Oct.
87 88
101% Oct.
116 .......
111% ........
112% . .. .. .
107% . .. .. .
104% ........
104% ........
95 . .. .. .
120% 120%
102% . .. .. .
103% ........
103% 105
99 ..........
95
97
88% . . . . . .
93% 95
90% ..........
1 15% ...... .
124% ........
101 103%
2
19
25
2
16
23
24
107% Oct.
118 Oct.
118% O ct
112% O ct
108 Oct.
81 Oct.
97% Oct.
104% . .. .. .
120 i20%
104% ... .. .
104 ... .. .
103% 104
99% ........
96% 97
....................
106 Oct, 15
106 Oct. 29
107% Sept. 30
107% Out 16
90 Feb. 11 98 M ay 3
108% Oct. 21 106% June 11
102% Feb. 15 107 O c t 1
101 Aug. 5 101 Aug. 5
90% Apr. 4 94% S ep t 28
85
95
1 103 Oct. 11
30
17 105 Oct.
10 121 Oct.
14 104% Oct.
1 105 O ct
18 104% O ct
10 100 O ct
17 95% Oot,
100 Feb. 4
101 Feb. 20
1011.1 Feb. 8
105%! June 11
2 105% A jir.
14 117 Apr.
25 116% Apr.
12 103% Mar.
16 103 Mar.
2 69% Mar.
3 91 Feb. 21
117% O ct 21 117% Oct, 21
105% Oct.
105 Oet.
120% O ot
104% Oct.
103% Oet.
104 Oct.
99% Oot.
95% Oet,
50 Jan. 13! 57 July 1
53% June 13. 67% Oct. 18
111>4 Oct. 221113 June 8
114 Mar. 271121 Jan. 3
114 Apr. 2 114 Apr. 2
Ill
Jan. 71120 Out, 30
109% Mar. 151118% Out 2
101% Mar. 15 110 Aug. 30
85 Mar. 6 92 Jan. 10
I l l > Apr. 8118 O c t 23
4
106 Apr. 30 106 Apr. 30
108 June 17
12 1 Feb. 5
121% Sept. 27
112% Sept. 27
108 Oct, 16
83% June 12
09
Apr. 15 90
Sept. 13 95
July 24
June 15
Sept. 13
95 Mar. 13 103 Aug. 13
105% Feb. 15 1051% Feb. 15
45 June 18 48% S ept 10
114 M ay
113 Feli.
107% July
4 117% O ct 21
6 116% Jan. 22
9 107% J uly 9
105% Oct. 30
104 M ay 29
106% Jan. 24
118 Mar. 14
104% M ay 24
98% Mar, 14
98*8 Mar. 14
107% June 15
31 96% Apr. 9
17 93% Feb. 8
17
3
14
11
17
105% Oct, 30
107 July 24
107 Jan. 24
123% June 27
1.08 July 12
105 Sept. 3
109 Aug. 28
108 Feb. 5
101% Aug. 30
97 July 19
91 91% 91 Oct. 31 94 O ct 1 86% Feb. 14 94% Sept. 7
87% May 6 90% July 10
87% ........
121 120% Oct. 4 121 Oct, 30 .15% Apr. 125 Aug. 27
......
114
Chic. AE,111., 1st,s.f. cur.fis..1907 J - ]
Small................................. 1907 J - ]
124% ........ 126% Oot, 24 126% Oct. 24
1st cone., g., 6s..................1934 A-<
...... . 104
Gen, cons., 1st, Ob............. 1937 M ■
103% Oot. 1 104 O et 9 96
Registered...................... 1937 M-3
103 O ot 8 103 Oct. 8 .03
Chicago A Erie. See Erie.
Chic. A lnd. C oalR 'y, 1st,5s.1936 J
103 O ot 18 103 O ct 18 95
Chic. A Milwaukee. See Ch.&N.W.
Chicago M ilv . & St. Paul—
109% ........ 110 111 109% Oct, 11 110 Oct. 29
8,000
. .
Mil. A S t .P .,1st,8 s,P .D ....1898 F - j
2d, 7 3-1 Os. P. D ..............1898F-J
125% 127
2,000 123 124%
1st. 7s, $ gold, K. D ....... 1902 J - ,
126% 128 125% Oct. 3 125% Oct. 3
...........
1st, 7'. £ gold, R. D....... 1902 .1
2,000 ///% 121
1st Iow a A M,, 7g...........1897 J - .
123% Oct. 2 126 Oct. 15
1st Iowa A D „ 7s............1899 J - ,
116 121
125% 127
127 ........ 126 ......
1st C. A M., 7b.................1903 J - .
123 .
4.000 ........132 127% ....... 129 ...... 127 O ot 19 129 Oct, 7
Cldc, Mil. A ST. P.,cou.7s... .1905 J - ,
5.000
1st I. A D, Extern, 7 «___1908 J - ,
132 O ct 10 132 Oct. 10
6.000 ii3%
1st Southwest Div., 6s... 1909 J
: 117% 119 .......... i f 9 117 Oet. 12 117% Oct,. 28
7.000 106 107
1st LaCrossa & D,, 5s___1919 J - ,
108 110% 108% O et 18 108% Oct. 18
20,000 I I 33.0 ...
1st 8o. .Minn. Div., 68___ 1910 J - .
118 119 ,118 . .. .. . 117%. O ct 9 118 Oot. 10
3.000 123% ...... . 127 128% 127 . .. .. . 128 Oct. 25 128 O ct 25
1 St Hast. & D. D iv., 7s. -. .1910 J - ,
2,000
58..................................1910 J - ,
107% O ot 4 108 Oct. 17
8,000 115 117% 118 119 117 ........ 118 Oct. 9 118% O ct 25
Chic. A Pac. Div., 6s...... 1910 J - .
16,000
Oh. A P. W., 1st, g., 5s... .1921 J ,
111 * 115% 115% 115% 116 115 O ot 7 115% O ct 4
55,000 104 .... 107 109 107% ...... . 107% Oct. 10 109 Oct. 29
Ch. A Mo. R iv. Div., 5s. ..19261J - ,1
Mineral Point Div., 5 b . .. .1910' J
6,000
1 0 6 ^ ........ 107 Oct. 2 107% Oct, 18
O i. A L. Su. D iv., g.,5a... .19211
J
108% . .. .. .
Win. A Minn. D iv., g. 5 s..1921 J
20,000 108 108%
113% 115 112% Oot, 12 113 O ct 5
...............
Terminal, gold, 5s.......... 1914 J - J
108=8108% i i i % ...... 112% . .. .. .
Far. A So. assu,, g., 6s___ 1924 J - J
113 ........
Cont. sink, fund,5 b.........1916 J - J
2,000
105 Oet, 3 105 O ct 3
Dak. A (it. So., g., 5s...... 1916 J - J
................... .04
/o?% ioefa id e s g ........ 107% . .. .. .
Gen., gold, 4s, series A ....1980 J - J
141,000 ......... 90 ........ 96% 95 96 95 Oet, 29 96 Oct. 2 87
15,000
Registered...................1989 Q - J
94 Oct, 31 94 O ct 31 91
29,000 //jr 1/8 i i 7 . .. .. . 118 _____ 118% Oct, 28 119% O ct 23
Mil. A N o .,1 st M. L. 6 h. .1 9 1 0 J - D
1st. consul. 6s................. 1913 J - D
...... ............
118% ........ 118 ........ 119 120
Chicago A. North Western—
14,000 142% 143% 139 . . . . . . 141 141% 140% O et .3 141% Oot. 29
Con. 7s............................... 1915 Q-F
Gold, 7s.............................. 1902 J - D
49,000 121 121%
123% . .. .. . 122 Oct. 3 123 Oct. 22 1
Registered...................... 1902 J - D
6,000
122 Oct. 4 123 O ct 22 1
Sinking fund 6s....... 1879-1929 A - 0
116 116 O et 19 116 O ct 19 1
2,000 . . . . . . 121
Registered............. 1879-1929 A -O
............
1
Sinking fond 5s....... 1879-1929 A - 0
. . . . . . . . . ___ 1
109% 110%
Registered............. 1879-1929 A -O
i,od o
108 Oot. 29 108 Oct. 29 S 1
Sinking fund deb. 5s......... 1033 M -S
6,000
112% . . . . . . 113 ........ 112% Oet, 14 L12% O ct 14| 1
Kegi. liv e d ...................... 1933 M-N
2,000 106 109
.. . I l l
112% Oct, 3 112% Oct, 3 1
Debenture 5s......................1909 M -S
20,000 106% . . . . . . 106 . .. .. . 109 ..... 108 ” O ot 9 108 Oct. 9 1
105 In
,
Registered...................... 1909 M-N
1,000
105% Oct. 31 105% Oct, 31 1
Debenture 5s..................... 1921 A - O
13,000 106 108
110 O ct 18 112 Oot, !) I
Registered.......................1921 A. O
100%
Extern lou 4e............ 1886-1926 F -A
1,000 102 ........
02% . .. .. . 102 Oct. 25 102 O ct 25 98%
IO-K1stored. . . . . . . . . 1886-1926, F -A
99
97 ........ 02 ^ . .. .. .
Escan. A L. Hup. 1st 0 » . . ..1901 J - J
.................... 1
108*4 . .. .. .
L07 ........
Div Mo. A Minn.. 1si 7 » ___ 1907 F -A
132 ____ _
117% . .. .. .
June 4 117% M ay 21
127% Aug. 5
Feb. 12 104 Sept. 6
Oct. 8 103 Oet. 8
Feb. 21 103% S ep t 16
115% Jan. 9
Mar. 30 119% Jan. 10
Jan. 29 126% June 20
Jan .
Ang,
126 Oct, 15
124% Sept. 18
126 June 6
129% June 29
132 O e t 10
119% June 13
1.08% O e t 18
119 June 24
128 O e t 25
108 Oct. 17
119 Aug. 23
116 June 17
110 Aug. 23
107% O e t 18
108 Apr. 16
113 Oct. 5
112 June 15
Mar.
Feb.
Mar.
Mar.
Feb.
Feb.
July
Jan.
Feb.
July
105
8 109
7 96%
3 94
■Ian. 2
Mar. 28
May 11
May 1
S ep t 26
.Tune 11
Aug, 30
O o t 31
143% Jan. 12
123% Feb. 8
123 Se.pt 24
120 Jan. 2
116% S ept 5
112% Aug. 20
110 July 31
112% Aug, 15
112% Oct. 3
108 Tan. 25
105% Oot, 31
112 Aug, 16
107% Jau. 17
103 July 25
100 Mar. 13
112% M ay 1
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
Sales i n
B O N D S.
Oct.
N ew Y ork S tock E xchanqe . ^ js P a r value
Ohio. & Northwestern—(C on)
$
Iow a Midland, 1st, 8s ......... 1900 A-O
Peninsula. 1st conv. 7 s---- 1898 M -S
Chic. <fc Milw., 1st, 7 s......... 1898 J - J
Winona & St. Pet., 2d 7 s .. .1907 M-N
Milw. &, Madison, 1st 6 s ---- 1905 M -S
Ott. C. F. A St. Paul. 1st 5s. 1909 M -S
Northern Illinois, 1st, 5 s... 1910 M -S id ,ooo
Mil. L. S.& West., 1st, g., 6s. 1921 M-N
2,000
Conv. deb.. 5 s.....................1907 F -A
Ext. A im p., s. f., g., 5 s ... 1929 F -A 19,000
Mich, div., 1st, gold, 6s .. 1924 J - J
Ashland div.,1st, gold ,6s.1925 M -S
In com es................................1911 M-N
8,000
Ohio. A North Pac. See Nor. Pac.
Chic. R. I. A Pacitic, 6s ......... 1917 J - J
13,000
Registered............................1917 J - J
E xt. and collateral 5s......... 1934 J - J 249,000
Registered............................1934 J - J
Debenture 5 s.......................... 1921 M -S 69,000
R egistered..........................1921 M -S
Des M. A Ft. D., 1st, 4 s---- 1905 J - J
1st, 2*33.................................1905 J - J
E xtension 4 s .......................1905 J - J
5,000
Keob. A D es M.f 1st, 5 s .... 1923 A-O 55,000
Sm all...................................... 1923 A-O
Chic. A St. L. Se? At. Top A S. F.
Chic. St. L. AN. O. See III. Cent.
Chic. St. L. A P itts. See Penn. Co.
Chic. 8t. L. A Pad. SceSt.L.A.T.H.
Chic. St. P. M. A O., con. 6s .. 1930 J -D 18,000
Ch. 8t. P.& Min., 1st 6 s ....1918 M-N 28,500
North W isconsin 1st 6s ---- 1930 J - J
8t. P. A S. City, 1st g. 6s . .. 1919 A-O
Ch. A W. I., 1st, s. f., g. 6s. ...1 9 1 9 M-N 10,000
General, gold, 6s ...................1932
Chic. & West Mich. Ry., 5 s.. 1921 n
Coupons off............................. 1921
Cin. H. A D ., con. s. f. 7 s___1905 A-O
2d. gold, 4*93..........................1937 J - J
Cin. D. A I., 1st gu. g. 5 s ... 1941 M-N 26,000
2,000
Cin.Ind.St.L.AC. See C.C.C.ASt.L.
Cin. San. A Clev. See C.C.C.ASt.L.
City A 8u b .R y.,B alt.lst,g.5s.l922 J -D
Clearfield A Mahon. See B. R. A P.
Cl. Ak. A C ., eq. A 2d, g. 6s ... 1930 F-A
Cleve. A Canton, 1st, 5 s....... 1917 J - J
4,000
Cleveland Cinn. Chic.A S t.L ou isGeneral, gold, 4 s ...................1993 J -D
Cairo Div^, 1st, gold, 4 s___1939 J - J
3,000
St. L. D iv., 1st, col. tr. g. 4s. 1990 M-N 38,000
Registered............................1990 M-N
8p. A Col. D iv., 1st g. 4 s .... 1940 M -S
1,000
W. W. Vnl. Div., 1st g. 4 s ... 1940 J - J
Cin. W. A M. D iv., 1st g. 4s. 1991 J - J
2,000
Cin. I. St. L. & C., 1st g. 4 s.. 1936 Q-F 48,000
R egistered............................1936 Q-F
Consol. 6 s............................1920 M-N
Cin. S. A Cl., con. 1st g. 5 s.. 19^8 J - J
5,000
Peo. A East., 1st con. 4 s.. .1940 A-O 72,000
Income 4 s.............................1990 A.
Cl. C. C. A In., 1st, s. f., 7 s ... 1899 M-N
2,000
Consol 7 s................................. 1914 J -D
Consol sinking fund. 7 s___1914 J -D
Gen’i consol., gold, 6s.........1934 J - J
R egistered........... ................1934 J - J
Cin.AS.,lstM .C.C.C.A L ,7s.l901 A-O
Clev. Lor.AWli., con.. 1st, 5s. 1933 A-O 179,000
Cleve. A M arietta—See Penn.RR.
Cleve. A Mahon. Val., g. 5 s.. 1938 J - J
Registered ........................1938
Cleveland A Pitts. See Penn. Co. Q-J
Cceur d’Alene Ry. See Nor. Pac.
Colorado Mid. See At. T. A S. Ft*.
Col. A 9th A v e .lst guar,g.5s. 1993 M - S 213,000
M -S
Colum. A Greenv. See South. Ry.
CoL H. V. A Tol., con. g. 5 s.. 1931 M-8 71.000
General, gold, 6 s ...................1904 J -D 19.000
Col. A Cin.'Midl. See Cent. Ohio.
Col. Conn. A Term. See Nor. A W.
Conn. A Pas. R iv s.,lst,g ..4 s..l9 4 3 A-O
TVakota A G t.So. SeeC.M.ASt.P.
U all as A Waco. SeeMo.K. ATex.
DeL Lack. A West, 7 s.............1907 M -S
Syr. Blngh. A N. Y., 1st, 7s. 1906 A-O
Morris A E ssex, 1st, 7 s___1914 M-N 32,500
7 s.............................................1900 J - J
7 s..................................1871-1901 A-O 11,000
J -D
4,000
J -D
N. Y. L. AW ., 1st, 6s ............. 1921 J - J
24,000
F -A
A-O
Del. A Hud., lstP enn.D iv.7s.191T M -S
M -8
Alb. &Sus., lstco n . gu. 7 s.. 19 >6 A-O
5,000
A-O
6s .............................................1906 A-O
12,000
Registered........................ 1906 A-O
Rens. ASaratoga, 1st, 7 s ... 1921 M-N
Registered............................1921 M-N
Den. City Cab. Ry., lstg . 6s .. 1908 J - J
Den. Con.Tram. Co., Ist„g.5s.l933 A -O
Denv. Tram. Co. con. g. 6s. 1910 J - J
Metr. R’yC o., lstg u . g . 6s .. 1911 J - J
Den. A R. G r.,lstcon . g .,4 s... 1936 J - J 202,000
M-N 16,000
Improvem’t, gold, 5 s ......... 1928 J -D 13,000
Des M oines A Ft. D. See C.R.l.tkP.
Des Moines A Minn. .<tesCh.AN.W.
Det.M . A M., land gr., 3 *3, 8 . A. 1911 A-O
9,000
Det. M. A Tol. See L. S. A M. So.
Dul. A Iron Range, 1st, 5 s .I .. 1937 A-O 256,000
A -O
Duluth A Manitoba. See No. Pac.
Dul. Red Wing A S .. 1st, g. 5s. 1928 J - J
Dul. So. Shore A Atl., g. 5 s... 1937 J - J
29.000
p a s t, of
See
P. M.
JDastLex.Minn. San.a. aSee C. AAOM.
Tenn.Va. AO See So. Ry.
Eliz.
A B.
..
M-N 25.000
M-S
M -8
A-O
4,000
J -D
1st, consol., gold, 7 s ........... 1920 M -8 69.000
Price about
January 2,
1895.
Bid.
120
P R IC E S I K OCTOBER.
Oct. 1.
Ask. B id .
Asfc.
.........
Oct.
31.
Bid.
Lowest.
R A N G E S IN C E J A N .
Highest.
Sale Ptdces.
Ask. Sale Prices.
Lowest.
Sale Prices.
Sale Prices.
11 I l l Oct. 11
25 132 Oct. 25
24 I l l ' s Oct. 23
16 110 Oct.
14 131*4 Oct.
11 105=8 Oct.
21 98 Oct.
16
30
2
31
14 84 Oct. 14
11 lo o 's Oct. 28
109 Sept. 26 1105a May 17
127 June 1 130 Jau. 16
114*3 Apr. 23 115*3 Feb. 4
106*3 Feb. 23 106*2 Feb. 23
106 Apr. 8 111 Oct. 11
127*2 May 3 135 Aug. 29
109 Apr. 9 115 Jan. 4
126 May 7 128 Jan. 2
125*3 Apr. 11 129 Jan. 14
110 July 16 110 July 16
126 Jan. 31 131*4 Oct, 30
126 Apr. 17 1X0 Sept. 5
100 Feb. 18 107*2 June 28
100 Jan. 30 105 July 10
88 Mar. 7 100 Aug. 26
59 May 18 85 Sept. 19
57% Feb. 20 66 Sept. 4
84 Oct. 14 «4 Oct. 14
94 Apr. 9 106*2 Oct. 28
/ 2J *2 /*7*2 128 128% 128*2 130 12814 Oot. 22 129 Oct. 3 122 Feb.
129 .........
132*2......... 132 Oct. 15 132% Oct. 21 126*3 May
129 .........
129 ......... 128*2 130
128% Oct. 31 1291s Oct. 12 124 Apr.
106*4 May
117 .......... 119
107 Feb.
120
roo
......... 117 .........
101
......... 113
<fe*a.........
90
85 .
92
84 .........
90*2.........
95 99
100
101
111
112*2
90
..........
.........
.........
95
.
100
89
95
90*2
.........
101
.........
89 .
88
iii> 4
1131311413
9
16
17
15
14
129 May 21
132% Oct. 21
133*4 Sept. 26
106*4 May 15
118 Jan. 25
118 Juiy 3 119 Mar. 8
105 Oct. 9 1051* Oot. 10 100 Mar. 12 105*2 Oct. 10
110 Oct. 14 112 Oct. 1 99 Feb. 9 112 Aug. 7
90 Oct. 31 9 0's Oct. 18 82 Feb. 4 94 May 22
93
95
87
95
101
Oct.
Oct.
Oct.
Oot.
Oct.
103 ......... 116 .......... 110 ......... 110*2 Oct.
75 78 ......... 81% 81 81*2 81 Oct.
......... 18
. 28*4
. 27
112 ..........
112*4 Oot.
135 ........
118 ......... 125 .......... 125 ..........
110*«........
......... 116*2
107*2.......... ......... 109 1073i Oct.
121*4 ...
in
1.
Highest.
117 121
108*2.........
128 .........
114*2.........
107 .........
108 .........
110
107 .........
i l l Oct.
......... 131
.. 134% 132 135 132 Oct.
105*2 107
111 111*2
127 128 126 .......... 126 ......... 111 Oot.
124 ......... 124 .........
110 Oct.
126 I2Q
......... 131 129*2......... 130 Oct.
130 .
101% 102
105% 105% 104*2 105*4 10478 Oct.
......... 101%
......... 104
9132 91=8 96*2 96% 97*3 98 go's Oct.
80 .........
56% 60
81 .........
84 Oct.
......... 98
103 Oct.
11
2
5
22
16
23
93 Oct.
95*4 Oct.
87 Oot.
95% Oct.
101 Oot.
2
1
22
18
23
90 Jan. 26
89*3 May 4
87 Oot, 22
90 78Jan. 3
94 Mar. 29
96 Aug. 2
96 July 26
92*2 Aug. 7
95% Oct. 18
101 Sept, 28
16 ii"6*2 Oct. 16 107*3 May 6 110*« June 22
21 82 Oct. 29 74 Mar. 14 81*4 July 31
17 Apr. 23 28*3 July 29
28 112*3 Oct. 11 110*3 May 6 113% Mar. 21
130 June 13 135 Sept. 30
119 Feb. 15 125 Sept, 5
1 109*3 Oct. 16 103*2 Jan. 31 110 Sept. 19
111 Oct. 3 114*3 Oot. 29
110*4
July 11 115*4 Aug. 23
Aug.
90*2 91 86*2 89 85*8 Oct. 21 91 Oct. 3 85*3 Oct. 21 95 7a Apr. 30
30
94*2 95 ......... 94*2 89% Oct. 22 94 Oct. 11 88 Jan. 29 98
......... 135
126 .........
144
142 ..........
115 .........
120 .
116*2......... 117*2......... 117
1395s......... 138 ......... 140 ......... 141
132 .
132 ......... 135 ......... 132
117*2.........
116*2
112 .
13H
143 144%
138 143 143 .........
128
/2p*3 r j i 125 ..........
IIS 's J 116 .......... 118 ......... 117
118
140 ..........
.......... AG 140 ..........
Oct.
Oct.
Oct.
Oct.
11
3
11
14
147 Oct.
11734 Oct.
145 Oct.
135 *3 Oct.
26
18
28
19
130 Apr. 5 132 Aug. 12
130 Jan. 4 130 Jan. 4
1393s May 3 147 Oct. 26
115 Jan. 10 120*3 June 12
116*3 Feb. 25 120 Aug. 29
139 June 18 145 Oct. 28
131 Mar. 8 136 June 26
113*4 Feb. 25 117*3 Sept. 24
140 Sept. 13
Oct. 9 128 Oot. 9 128 Oct. 9
117 Oct.
Oct. 2 118 Oct. 11 118*2 Jan. 2
4
138 Jan. 4
142 June 6
131 Feb. 8
121*4 Mar. 14
120's Mar. 4
141*4 Mar. 12
. 80*4 91 93 90*2......... 91 Oct. 25 92% Oct. 2 79 Jan. 30 94% Sept, 4
Oct.
May
Oct. 5
114% ......... 116 ......... 117 ......... 117% Oct. 24 118% Oct. 12 11234 June 14 118*8 Sept. 5
3
84*2
14 92
___ 78 ......... 91 90 ......... 90 Oct. 12 90
20
26
.........
Q
o
99*2 100*2
? l *2 25 23 ......... 24 Oct. 2 24 Oot. 2 20 Mar. 4 25*3 M ay 20
98*4 100*2 102 104 100 Oct. 3 103 '4 Oct. 23 91 Mar. 22 103*4 Oct. 23
100
.......... 95 ......... 99% Oct. 24 101 Oct. 12 90 Feb. 18 101 Oot. 12
108 ......... 108 Oct. 2 108% Oct. 26
114 .........
107 .........
......... 118 114 .......... 116 Oct. 15 116 Oot. 15
114 .
101 *<
1
102*4 104
131 ......... 140 143 142*2......... 141*4 Oct. 9 143*3 Oct. 28
108 .........
10713 108
10534 May 6 109 Feb. 21
114 Mar. 9 116 Feb. 26
105*3 Mar. 6 110's Aug. 21
109 June 6 117 Aug. 29
100 Feb. 11 102 Apr. 22
125*3 Mar. 18 143*3 Oct. 28
THE QUOTATI ON S U P P L E M E N T
1S2
B O N D S.
ST
*•%c
N ew Y ohk S tock E xchanqe . ft*
Conti* il)
list,
gold, fund* 78.1920
It^r^isiaii^tlofi 1st Urn tis.1908
guht, 0$, .1035
Buff.' K. V. A Erie, list, 7*. .1010
N. Y .L E. AW .»© w24eon.0a.1989
IK M, €b» ©mg. e lf*, o f dejKUsIt.
M-S
M-N
A-O
J -l)
J -D
FmuU^f eoui»„ 5 a . . .1885-1009
3 M. C«. etff#. o f deposit......
P
J -D
MN
J -J
Ji - J
r\
Chic. A Erie, 1st*gold , 4*5a. 1982 M-K
lucerne 5 * .... — . . . . . . . . 1962|Oet»
a A K B . Co. 1st cur. fgu. 6ft.l922jM-K
I>. a Imp. Co. 1st, our. 6*.. .1013 j - J
E*e»naba A 1* Sup. Set C A N . W.
BureJm Springs, 1st. g.t 6,#..1933 f -A
Salt* in Price about
January 2,
Oct.
Car value
1895.
P R IC E S I K OCTOBER.
R A N Q S S IN C E J A N .
Highest.
Oet 31.
Lowest.
Sale Prices.
s
1 Bid. J tk. Bid. Ask. Bid. Ask. 140 Oct. 10 Sale Prices.
142 O ot 17
18.000
114% Oct. 23 114% Oet. 23
37,000 ” ” ” j olt iis % ” ” ”
130 131 132 .......... 132” 135"
136 .......... 138 Oct. 4 138 Oct. 4
7,000
75% Oct, 24 81*4 Oct. 3
99,500; . . . . . . G5*a
. .. .. . 65
228.000 Of 0*l4 "so” *8i% " 7 5 % " " " 75% O ct "24 81% O ct ”2
75 ..........
0?
----. . . . . . . . . . ----. . . . . . . . . .
.............. .......... 6S "79" " s o " TO"
too .........
......................
105 O ct 32 105 Oot. 22
" i ’ooo QS .......... 101% ..........
637.00O . .. .. . 85% lll- ll 112% ii3 % ........ 111% Oct. 1 114 O et 31
35,000 .......
JOS
24%
Oel. 1.
i' 6 2 '1 7 . 7.1
------ .................. . 106 . . . . . .
......................
1.
Lowest.
Highest.
Sale Prices.
142 Oof. 17
114% Oet. 23
135 S ep t 30
138 O ot 4
81*4 Sept, 28
63 Jan. 10
81% Sept. SO
79 Sept. 26
76 Aug. 27
80 Sept. 23
100 Feb. 12
130*4 Aug. 9
104 M ay 1
126 Feb. 12
132% Feb. 18
56 51a r. 5
55% Feb. 28
55% Mar. 1
68 51 a v 27
60 Feb. 11
60 Apr. 29
100 Feb. 12
Sale JYiees.
99% Jan. 25 105 Oot. 22
77 Mar. 13 114 Oot. 31
14% Mar. 9 34 Aug. 28
.......................*
ii5 * ’ 10!)-'k Oct. 25 lllS jO o t, 11 105 Feb. 5 114 May 13
'6,0<Ki \&tfm::::::
A-O
A -0
. . . . . . . . . . . . ........................
S uit Cu. Branch,Int, g., 5s.1930 A-O
”””””””
to7%
E v. * In.. 1st, eon., gu., g. 6s. 1026 J - J
Ttgrat) A S- See Clue M & S t P .
109% Feb. 18 118*4 Sept. 25
115 118%
X Hni A P. Maru., Bold, 6s..1920 A-O
94 % 04 b it .
0 3 % ........ 94
i 95 O ct 28 82 Star. 4 95 Aug. 12
l * t consul.. gold, Os..........1039 M-N
'l 6,000 80
87
Pori Huron Div,, le t, g...’>*.1939 A-O 34,000 . . . . . . SS 8 7 % ....... 86 92 90 Oct. 18 91% O e t 10 84 Apr. 22 92 Sept. 3
99 Mar. 2 99 MaT. 2
........108% 109 ........
Fla. Cell. A- Pen.. 1st, K-, 5a.. 1918 J - J
1st, land K'r- ex t., gold, 5s .1930 J - .l
95% Juiy 22 95% July 22
96 ....... ....... 97%
J -J
Ft. Pm. & V. B.B. 8 rn S t I,. & S.K.
Fort St. 0 . D. Co. 1 St , g, 4%b.1941 J - J
70% ......... . . . . . . 74 60 Oet. 9 73 Oct. 23 65 Feb. 15 74% S ep t 3
F tW . * Denv. C.. 1 st,g„ Os. 1921 J -D
197.000 73% .
58 Mar. 19 60 July 20
58 60% ...... . 60*2
Ft. W. A Rio Or,, l.-t, g„ 5«..1928 J - J
.......... 58
Fulton Elov, See Kings Co. EL
96 5Iar. 29 107 Aug. 22
ria tv . H. A 8. A., 1st, g, Os. .1910 F-A
97 ..........
i0 2 ” ” ” ” 104% b i t " 1 104*2 Oet! i 99% Apr. 11 105% May 31
VJ'M gold. Ts ............... 1905 J -D ‘T.doo
94 . . . . . . 93*4 Oet. 24 94*2 Oct. 3 91 Jan. 11 94% Oct. 3
Max. .V Fac. (llv., 1st, g, 5s. 1931 M-N 181.000 91
On. C ar.& No.. 1st, gu. g .,5 s .1929 J - J
Georgia Pacific. Set Boutli'n Rv.
Gr. Ratitds & lad., gen., 5 s. .1924 M -S
7 21
M -S
E r L « ,i'9 !i.'.B j * • peiin- c °40 Fob. 11 56 Jan. 21
G .B .W .i S tP . 1st, con.,g.,58.1911 F -A
15 ..........
. . . . . . 60
I . .. .. . 1% O et 21 3 O ot 5 1*8 Oct. 21 8% Jan. 11
1% ........
2d income i s ..........................1906 J - J
35,000 5 12
TTan. A St. Jo. See 0, B. & Q.
H elena & Red lit . See No.Pac.
124 ..........
120% June 3 124 Jan. 29
H oim aton.RR, con., g., 5*...1937 M-N
114% ....... 114*2 ........
N. H. A Derby, eon., 5 8 .... 1918 M-N
130 ........ 130 . .. .. .
Hons. 1 T .C . 1st, W. A N. 7s. 1903 J - J
106 .
1st, gold, 5s, Interest guar. 1937 J - J 24,000 103 ........ I l l 113 ........113 111 % Oot. 17 111% O ct 9 103 Jan. 10 112 Aug. 27
100 Apr. 5 110 Aug. 22
109 ......... 107
Con.', gold, 8s, int. guar___1912 A-O
IOI
102 *% 104
70 71 70 O ct 5 72% Oct, 2 61 Feb. 13 74% S e p t lO
Gen., gold, 4s, int. gu ar..-.1921 A-O 57,000 61
Deben, 6s, pr. & int. guar.1897 A-O
2,000 ........ 93
.......... 97*2 96% Oct, 24 96% Oct. 24 85 Slay 25 100 S ep t 4
82 Star. 7 84 Mar. 29
Deben. 4s, pr. & int. guar. 1897 A-O
80 ........
S;
86
TEinois Central, 1st, g., 4a...1951 J - J
112 114
112 O ct 16 113 Oot. 7 108*4 Jan. 7 113 Oet. 7
8,000
J -J
104 . . . . . .
1st, m id , 3H$.................... 1051 J - J
97 Jan. 31 104 A ug. 28
Registered ..................... 1951 J - J
oS . .. .. .
Gold 4 s . . . . . . . . . . . . ............ 1952 A-O
104 June 20 109 S e p t 3
........ IOJ*2 104 ........
103 ........
101 Ju ly 26 101 Ju ly 26
A-O
Gold 4 s ... ........................ 1953 M-N
. 104 104 " O ot " l 104 b i t . 1 98 Jan. 4 105 Sept. 5
8,000 98 98%
Q
Q
101% Sept. 10 101% Sept. 10
M-N
W estern Lines 1st, g .( 4 s ..1951 F-A 29,000
102% 103 102% 103% 102% Oct. 2 103*4 Oct, 2 102% M ay 23 104% July 30
F -A
Cairo Bridge, goid, 4 s ....... 1950 J -D
101% S e p t 10 101% Sept. 10
J -D
Springfielddiv,, 6 s ............ 1808 J - J
2,000
105% Oct. 23 105% Oct. 23 105% Oot. 23 105% O ct 23
113 Mar. 12 116% Aug. 16
116 ......
F -A
CU.St.L.& SA ). Ten.lien "s.1897 M-N
109
108 ,
1st, consol. 7 s . ............... 1897 M-N
109 .
108 .........
106% Slay 3 109% Apr. 16
Gold 5s...........................1951 J -D 19,000 rrj% ....... 120 .......... i 2 i ........ 121 Oct. 8 121 Oct. 8 116 Jan. 4 121 Aug. 27
R egistered ......................1951 J -D
u 2*2 Ir5
Mempli, div., 1st, g., 4 s ..1951 J -D
102 Sept. 3 102 Sept. 3
Registered........................1951 J -D
Ceil. Fall A Minn., 1 st,7 a .. 1907 J - J . . . . . . . .
110 Jan. 3 128 Apr. 22
130 145
Ind. Bl. & West.—See Peo.& East.
Ind. Dec. & Spring., 1st, 7 s.. 1906 A-O
Trust receipts................................... A-O
112*2 M ay 21 117% Aug. 27
Indiana Decatur & W estern ad, gold, 5s ..............................1943 J - J
Met. Trust Co. receipts . . . . . . . J - J
Incom e lanuls.................................. Jan.
Met. Trust Co. receipts ...
Jan.
Ind. 111. & la„ 1st, gold, 4 s.. 1939 J -D
5,000 77% 79
84 86 86 .......... 86 Oct. 22 86 O ot 22 79 Jan. 4 86 Aug. 30
1st ext., gold Os.................... 1943 M -S
94 Slay 13 96% Ju ly 9
Int. <fc Gt. No., 1st, gold, 6 s ..1919 M-N 30.000 ..........118 118 122 120*2 122 121 O ot 22 122 O ot 11 117 Fob. 7 122 Aug. 29
so 75 79 75 Oct. 30 79% O ct 3 67*4 Mar. 9 84% Aug. 26
2d, gold, 4 V 5 S ......................1909 M -S 16.000 70 71
3d, gold. 4 s ........................ 1921 M -S
2,000 27 .........
35 30 Oct. 11 32 O et 9 20% 5Iar. 5 35 A ug 27
. 35
Iow a Central, 1st, gold, 5 s ...1938 J -D 90,000 85% 85% 93 91% 94 95 94 Oet. 11 95 Oot, 25 S4*4 Mar. 4 95% Sept. 12
la. Cite A West. See B. C. K .4 N .
Iow a Midland. See Chic, & N, W.
Tam es River Yal. See No. Pac.
U efferson RE. See Erie.
TTal. All. A- G.R. See L.S.A M.S.
fv au & Mich. See Tol. A O. C.
Kan. City A it. R. A B. Co., 1st.
guar., gold. 5 s ................... 1929 A-O
K. 0 . A Omaha. See St. Jo.A G.I.
K. C. A Pacific. See M. K. A T.
K. C. A South w. See 8t. I,. A S. F.
K. C. Wy-an. & N. W.. lst.5 s.1 0 3 8 J - J
K ansas Midland. See St. L. A S.F.
K ansas Pacific. See On. Pacific.
K entucky Cent. See I,. A N.
Krok. A lie s Mo. Set. C. R. I. A P.
K’gsf •«. Hi. Her. A., 1 st.g„5s. 1925 J - J
14.000 ....... 70
82 82% ....... 81% 80% Oct, 30 82 Oct. 1 68 Feb. 1 85 Slay 23
Ful El. 1st. gu. g.,5s,sor.A .l920 M -8
2,000 ....... 65 ....... 80 73 80 73 Oot. 3u 73*4 Oct. 30 60 Apr. 10 75 July 18
K noxville A Ohio. See. So. By.
T ake E. A W„ 1st, gold, 5s. .1037 J - J
21.000 112% ........ 117% ....... 117 ........ 117*4 Oct, 2 118 Oet. 21 112% Jan. 3 118 Sept. 19
JU 2d, gold, 5s..................... 1941 J - J
105 105%
07.000 ........103
105 Oct. 3 105% O ct 8 102% Jan. 2 106% Aug. 13
la k e Shore A Mich. Southern—
Buff. A Erie, new 1J-. 7 s __ 181*8 A-O
15.000 110*3 .......
........110
107 O ot 9 107 Oct. 9 107 Apr. IS 110 Fob. 15
Dot. Mon. A Tol., 1st, 7 s ... 1000 F-A
127 129 .............
124% Apr. 8 128% July 17
Lake Shore div., 7 s ........... 1809 A-O
109%
2,000 113 ___ _
1 1 1 ” O c t’ 19 i u ” b o t* ;i0 1.10% Apr. 9 11376 M ar. 9
Consol, 1st, 7s................ 1900 J - J
21,000 i n
. .. .. . 116% ......... 116 117*4 116% Oct, 4 117 Oct. 21 115 July 8 118 Jan. 15
Registered..........
A 900 Q-J
........110% 115 .......... 114 115
113% June 21 116% Feb- 4
Omsol., 2d, 7s...........,..1 90 3 J -D
25.000
123% 124 123% 121% 123% Oot. 12 124 Oct. 24 122 June 15 124% May 22
R egistered. ................. 1903 J -D 15.000
123% ........ 123% ........ 123*4 Oct. 7 123% O et 25 120% May 21 123% Jan. 12
C3n. A Springfield., 1st, guar.,
L. 8. A M. B„ 7 s .............. 1901 A-O
2,000
110% ........ 115 Oot. 14 115 O ct 14 115 O ct 14 117 Feb. 27
KftJ. A. A G, B. l*t. ifti.e,5«, 1938 J - J
u l
::::::
Mahon. Coal RR.. 1st, 5s. .1934 J - ,1
.... 119% b it . ”15 119% O ot T s 110% Oot. 15 124 Apr. 29
1.000 112 ........ 117 .......
NEW YORK STOCK EXCHANGE MONTHLY RECORD
BONDS.
N ew Y ork Sto c k E x c h an g e .
•a
©
~T*
Sales in
ar value
Price about
January 2,
1895.
R A N G E S IN C E JAN. 1.
P R IC E S I N OCTOBER.
Oct. 1.
Oct.
31.
Lowest.
13
Highest.
S
Bid. Ask. Bid. Ask. lid. A sk. Sale Prices. Sale Prices.
62,000 102*4......... 103 .
L0334 104 103*8 Oct. 10 L04 Oct. 24
4,000
I l l ___ 111 113 L13 Oct. 28 L13 Oct. 28
... 102*2
Lowest.
Highest.
Sale Prices. Sale Prices.
9934 Mar. 15 104*2 June 19
Leh. V. N. Y. 1st gu.,g.,4*2S. 1940 J - J
Leh V. Ter. Ry. 1st g u .,g.,5s.l941 A -0
116 Sept. 23
Registered................................1941 A -0
Feb. 6 110 Feb. 6
Leh. V. Coal Co.,1st, gu.,g.,5s. 1933 J - J
103 July 27
R egistered................................1933 J - J
Leh. & W ilkesb. See Cent. N. J.
Leroy A Cauey Yal. See Mo. Pac.
Lexington Ave. & Pav. Ferry.
1st, guaranteed, gold, 5 s.. 1993 M -S 386,000
......... 111*2 L14k 114% 11034 Oct. 11 114k Oct. 31 110*4 June 27 1145s Oct. 31
Registered................................1993 M -S
Litch. Car. & W., 1st, g., 6 s.. 1916 J - J
Little R. & Mem., 1 st,g.t 5 s ..1937 M -S
......... 40
35 June 12 35 June 12
9,000 3 ° 40 35 ......... 35 40 35 Oct. 9 27 Oot. 12 35 May 21 37 O ct 12
Eng. Central Trust Co. certifs
Long Dock. See Erie.
Long Island, 1st, 7s..................1898 M-N
110 ........
09 May 25 111 Mar. 30
4,000 117*4......... 122 .........
1st con., g., 5 s.........................1931 Q-J
121% Oct. 16 12134 Oct. 16 117*4 Jan. 14 123*2 June 21
9,000 94% 9*k
99 Oct. 14 99 Oct. 14 95 May 22 102 Aug. 17
Gen. g., 4 s................................ 1938 J -D
94*2 July 16 98 Jan. 7
Ferry, 1st, g., 4*23..........................1922 M -S
93 97 99 .
Gold, 4 s................................................1932 J -D
97 98
D eb., gold, 58.....................................1934 J -D
1,0001
N. Y. A Ro. Bch., 1st, g., 58.1927 M -S
104*2......... 104*2 Oct. 30 104*2 Oct. 30 99 Mar. 26 104*2 Oct. 30
2,000 37 *2 43
2d incom e.............................1927 S.
37*2 43 37*2 43 43 Oct. 31 43 Oct. 31 43 O ct 31 43 Oct. 31
27,000
N. Y. A Man. Bch., 1st, 7 s ..1897 J - J
103 ......... 10334 Oct. 8 104*2 Oct. 24 100 May 23 104*2 Oct. 24
N. Y. B. & M. B., con..g. 58.1935 A-O
100 May 29 103 May 2
104*2
B ’klyn A M ontauk, 1 st6 s.. 1911 M -S
118 .........
105*2 Apr. 30 105*2 Apr. 30
1st 5 s......................................1911 M -S
107*2 ...
L. I. RR. N. Sh. bch., 1st,
103*2 June 17 104 Apr. 9
......... 106
105*o.........
con.,gu ., gold. 5 s.............. 1932 Q-J
N .Y .B ay.E xt.R .lstgu.g.58,1943 J - J
M ontauk E xt. gtd. g. 5 s.. .1945 J - J
La. A Mo. Riv. See Chic. A Alton.
42 Sept. 11
25 Feb.
L. Ev.ASt. L. C on..con.,g. 58.1939, J - J
41*2
42 S ep t 27
42 Sept.
35 38 41*o
Eng. Tr. Co. certifs. o f d e p o s it..........
14 May 8
12 Apr.
::::::::
Gen., g., 4 s.........................................1943 M -S
Mar.
Louisv. & Xaahv. con. 7 s-----189* iA-O 27,000 109% ......... 106*2......... 107 108 107 Oct. 22 107 Oct. 22 107 Apr. 110% July 26
3
105 Mar. 108*2
Cecilian bch., 7 s................................1907 M -S
122*2 Sept. 17
12,000 116*2......... 122 ......... 122 .......... 122 Oct. 15 122*2 Oct. 22 115*2 Feb.
N. O. A M., 1st, g., 6 s.......... 1930 J - J
July 16
103*2 Mar. 108
X. O. AM ., 2d, 6s ....................1930 J - J
107*2 H0*2 107*4 108
115 Oct. 29
1,000 ; 110 ......... 113*2 115*2 115 ......... 115 Oct. 29 115 Oct. 29 112 Jan.
E. H. A Nash., lBt, g., 6 s ... 1919 J -D
Gen., g., 6»................................1930 J -D 36,000 ......... 116*2 119 120*2 ..........120 119*4 Oct. 24 120 Oct, 22 114 Feb. 120 J u n e17
112 Aug. 113*4 Feb. 7
107 112
Pensacola div.. 6s ..................1920 M -S
118 Mar. 124*2 July 2
124 .
St. L. div., 1st, g., 6 s........... 1921 M -8
67 May 25
61 Mar.
68
68
2d. g .,3 s ...............................198<) M -8
20,000
114 115 114 Oct. 17 115 Oct. 21 I l l Feb. 115 O ct 21
Nashv. A Dec.. 1st. 7 s.......1900 J - J
Sind. fd. (8. & N. Ala.), 6s.. 1910 A-O
103 .........
Ten forty, g., 6a....................1924 M-N :::::::: 100 103
103 Oct. 11 104*2 Oct. 7 97 May 16 104*2 Sept, 23
5,000
Gold. 5 s.................................... 1937 M-N
27,000 73 76*4; 83 ......... 83 83^4 81 O ct 4 84*4 Oct, 22 71*2 Mar. 14 85 June 19
Unified, g., 4s.........................1940 J - J
Registered...........................1940 J - J
100 Apr. 16 104 July 16
1<V?
102 106
Pens. A Atl., lst,g u ., g., 68.1921 F -A
102 May 9 106 July 9
107 .........
100
105*2
Coll, trust, g., 5s.................... 1931 M-N
79 Jan. 7 90 Sept. 5
90
N. Fla.A Shef.,let, gu.,g..5s 1937 F -A
95 Jan. 15 100 July 10
98*2 100
8. A N . A la .,co n .,g u .,g .,58.1936 F-A
94
95
90 ......... 90 Oct. 24 90 Oct. 24 83 Jan. 16 90 May 21
12,000
83 .
90 .
Kentucky Cent., g., 4 s.......198 J - J
23
22 13*2
1,000
112*4 ...
113*4......... 11311 Oct. 31 113*4 Oct. 31 106 Jan. 21 106% May 28
Lou. N. A. A Chic., 1st, 6 s----1910 J - J
Feb.
90,000
103*2 ... ......... 102*2 1 02k Oct. 23 104 Oct. 5 93*2 J an. 7 79*2 Sept. 16
Con., gold. 6 s......................... 1916 A -0
Oct.
77% 79 77% Oct. 25 79*2 Oct. 16 64
78% 79
Gen., gold, 5 s........................ 1940 M-N 125,000
Louisv. Ry. Co. 1st con. g. 5s. 1930 J - J
55 Feb. 2 60 July 26
___ 62
57 60
Lou. St. L .A T ex .,lst,g .,6 8 .. .1917 F -A
1st. con., gold, 5 s.................1942 M -S
TV/Tahoning Coal. See L.S.AM.So.
99 ......... 98 Oct. 12 101 Oct. 3 96 Jan. 30 102 Aug. 6
17,000
JLVlanhat tail R’y cons. 4 s-----1990 A -0
. 98
Man. S. W. Colon., g.. 5 s........1934 J -D
Market St. Cable Ry., 1st 6s . .1913 J - J
McK’pt.AB.Vern. SeeP.M cK.AY.
58*4 Jan. 4
58 Jan.
30 ..........
Mem. A Charles., g., 6 s..........1924 J - J
114 Jan. 30 114 Jan. 30
106 112
lstc o n .,g .,T e u n .lie n 7 s----1915 J - J
41.000 118%
M etropolitan El., 1st, gold,6a. 1908 J - J
120*8......... 121 .......... 1203s Oct. 4 121 Oct. 23 118*2 Jan. 11 123 g June 27
oct. 4
May 1
30.000 107% ...
108*2......... 109 10934 109 Oct. 3 10938 Oot. 4 106 Apr. 26 1095 May 14
2d 6 s......................................... 1899 M-N
68
64*4
Mex. Cent., con., gold, 4 s----1911 J - ,J
1st, con., incom e,gold, 3 s ..1939 July
8*2 Apr. 23 11*8 Sept. 16
2d, con , incom e, g., 3 s...... 1939 July
68 Mar.
73 ......... 7 3 k Oct. 26 74 Oct. 2 90 % Mar. 8 76*2 Aug. 30
M ex. Internet., 1st, gold,4s. 1942 M -S 151,000 70
6 90 Mar. 6
102*2 .........
M et. N at., 1st, gold ,6s..........1927 J -D
24 Feb. 13 36*4 May 11
2d income, 6s, A................... 1917 M -S
Coupon stam ped..........................M -8
9% May 10
8 Sept. 16
8 Oct. 12
8 Oct. 12
......... 8 ......... 10
5,000
2d incom e, 6s, E.................... 1917 Aug
M ex. Northern 1st gold, 6 s .. 1910 J -D
Registered............................... 1910 J -D
S ep 6
121*2 122*2 121% Oct. 9 122% Oct. 22 117 May 4 122*2 Julyt 25
Mich. Cent., 1st, con., 7 s........1902 M-N 87.000 119*2 120*2
1 09k Oct. 17 110 Oct. 10 106*2 June 15 111 May 15
1st, con., 5s..............................1902 M-N 11.000 107
119*2 May 119*2
6 s............................................... 1909 M -S
119
Oot.
3.000
117*4 119 117 ......... 119 Oct. 12 119 Oct, 12 116*2 Apr. 1 118 Aug. 29
5 s.................................................1931 M -S
Oct.
3 115 Feb. 1 103 Jan. 3
118 Oct. 3 118
117*4 118
3.000
R egistered............................1931 Q-M
7
100 Feb. 5
........108
4 s ..................................................1940 J - J
R egistered .......................... 1940 J - J
B a t C. A Btur. lstg u . g. 3s. 1989 J -D
Midland of N. J. See N. Y. Sus.AW.
Mil. L.S.A West. See Chic. A N.W.
Mil. A Madison. See Ch. A N. W.
Mil. A North’n. See Ch. M. A St. P.
Mil. A St. P. See Ch. M. A St. P.
Min. A S t L. gu. See B. C. R. A N.
3
3 135
144 145 143 ......... 145 Oct. 3 145 Oct. 23 100 Feb. 28 145 O ct 23
1,000 137 141
Minn. A S t L.. 1st, g., 7 s ... .1927 J -D
May 23 10478 O ct
103 Oct. 11 104% Oct.
......... 103%
1st cons., g., 5 s.......................1934 M-N 412,000
29
127*4 Oct. I' 127% Oct. 10 120*2 Jan. 17 128 S ep t 21
......... 127 78
7.000 120 125
Iow a ex., 1st, gold, 7s......... 1909 J -D
1 27k Oct. 10 12 7 k Oct. 10 118*2 Apr.’ 127*2 Oct. 10
_____
8. \V. ex., 1st, g .,7 s ..............1910 J -D 25,000 118 121
117*2......... 1 1 7 k Oct. 2] 117k Oct. 21 117 Apr. 15 120*2 Mar. 15
1.000
Pacific ex., 1st, gold, 6s— 1921 A-O
Minn. « Pacific. 1st, 5s, stpd.
4s, paym ent of int. gu......... 1936 J - J
Minn. S. 8.M. & Atl. 1st, g. 4s,
stpd., paym ent of int. g u .. 1926 J - J
M. St. P.AS. S. M., eon., g.. 4s,
stpd.. paym ent of int. gu . . 1938 J
97*2 Sept. 18 100 Aug. 27
98 Oct. 24
Minn. St. Ry., 1st, con. g., 5 s.l919 J
Minneap. Un. See St. P. M. A M.
91*8 Aug. 30
Oct. 3C 89 Oct. 1
86
Mo. Kan. A T ex., 1 st, gold, 4 s. 1990 J -D 485,500 80% 81 ......... 89 62% 86 k! 86% Oct. 3C 67% Oct. 3 44 Feb. 1 69*2 Sept. 3
63 6 2 k
2d. gold, 4 s.............................. 1990 F-A 701,000 4 5 k 4612 66*4 67*2
88 J une 17 935q Sept. 9
lst,E x te n . gold 5 s............... 1944 M-N
72*2 Mar. 11 89*4 Aug. 30
......... 84k
M.K. A T. of T. 1st gu. g. 5s. 19421M -8 13,000
Oct.
Oct.
7 6 k 77 ......... 76k 7 6 k Oct. 1‘ 77 <let. 22 74 Apr. 23 77 Aug. 22
6,000
K an.C. A Pac., I s t ,g .,4 s ...l9 9 0 F -A
30
6 88 Oct. 1 78 Mar. 20 893s
......... 88 86
7,000
Dal. A Wa., ltt,g u .,g ., 5 s... 1940 M-N
Boonev. Bdg. C o.,gu., 7 s .. .1906 M-N
81 Jan. 31 97*2 Sept. 24
90 ........ 90 Oct. 2£
8 4 k 84% 94 95
Mo. K. A £ ., lstg u .,g ., 5s....... 1942 A -0
Mohawk A Mai. See N. Y. C. A II.
M ontauk E xt. See Long Island.
M onongahela Riv. See Balt. A O.
102 Oct. 2S 103 Oct. 22 83 Mar. 14 104 Sept. 30
102*2 104
Mo. Pac., 1st, con., gold, 6s .1920 M-N 31.000
Mar. 13 114 Oct. 9
9
12k
3(
3d. 7 s.......................................... 1906 M-N 22.000 86 .......... 112 ........ 113 114k 1 85 Oct. 2< 114 Oct. 31 103 Aug. 29 89 Oct. 31
74
89 Oct,
Oct.
80 85 .......... 90
92,000
Trust, g., 5 s............................. 1917 M Reglstered.............................1917 M 7 7 k Oct. 26 to" July 31 77*2 OctI *2*6
ls t, coll., gold, 5s................... 1920 F-A 1*32,666 t>5 .......... 75 ::::: 767y 77k 75' Oct,
Registered.............................1920 F-A
104% Oot. 5 100*2 Apr. 15 106 J ime 5
1047 104k Oct.
103 ” 163*4 ............
Pac. R. of Mo. 1st ex. g .,4 s..l9 3 8 F-A
1 0 7 k Oct. 24 103 Mar. “ 108 June 21
1 07k Oct.
106 ........
1,000 105 108
2d extended, gold. 5..........1938 J - J
Verdigris V. Ind.AW. 1st 5s 1926 M -S
THE QUOTATI ON S U P P L E M E N T .
14
BONDS.
|
N ew Y ohk S tock E xchknoe . i ,
Sait* in Pries about
January 2,
m .
P a t tain*
1805.
|
Mu. I'juUiU'—<iXoicludeilt—
t * r » y A r v *l. A. I- U » 5 « _ li» 2 « ij fS. R . * L M L , l*t,«x .,5 * ...lS »? < F .
Hill. Ask.
$
........
2,000 103% 104
3,000 105% 106%
aa. 7*........................ ............i Bor} m
Ark.'iw lKb. 1; x lend vd N . 1935. J 100 101
. . . . ___ 98% 102
Cairo Ark. A T.. i» t . 7 « . - .lS 0 7 'jUcn. coo. By. A. id. gr. 5». 1981 A- ) 148,000 78% 79
(in :, coir,siped tru X. 5*. 1931 A- >
1,000
Ml**. Ku Hdge. iirf Chic. & A ll.
Mobile A Birthing. 1*1 g.» As, 1937 J . .
*4,000 116% 117%
Moll. & Ohio, new, gold, Os , .1027 J - 1>
1
........
254,000 65% 60
Gen., 1-............................. 1038
So ........
Mtuilr.iui Cent. .Vc St. 1'. At. & >1.
. . . . ___
Morgan** 1.14. A T.. 1st, g.,0a,. 1020
1st. 7a ................................ 1018
........... 134 ’ JJS
Morris A hA^t'X. See Del. 1 vV tv.
*.
53,000
___136
ash. Chat. A 81. L. Is t7 s ...litl3
r
2d,ti»....................................1 0 0 1
1 st, rtui.. gold, 8 » ................... 1028
47,000 . . . . . . 101
. . . . ___
1*t tSs, T. & i*. b ..................... 1017
l*t extem dou, U»..................1027
N
Kash. Kl..r A .-diet. See Gou.& S.j
h ew It. A Derby. See Houaatoule.l
S . J. June*u m . See X, Y. Cent.
X. J. Southern. See Central X. J.;
X. O. A K, K-, prior lien, g.,Ga. 10151
X. V. 1 . A Man. Beach. Sex L. Isl.
1
X. Y. Bay Extern HU. See L. (si.
N. Y. Cent A II. K., 1st, 7 * ... .1003
Registered......................1003
Dabeuture, g., 4 s......1800-1905
Registered, deb. -Is 1890-1905
Debt certs., ext., g., 4s...... 1005
Registered.......................1905
Harlem, 1st. 7s...................1900
Registered....................... 1000
X. J. dune, R.,gU., 1st, 4 s... 1086
Registered certificates.___1986
West Shore, 1st. 4s, gu ......2361
Registered....................... 2361
Beech Cr’ k, 1st, gu., g „ 4s.. 1036
Registered....................... 1936
2d gll., gold, 5s...................1936
Registered......................1936
Clearfield Bittun. Coal Corp.
l* t f.f. intgu.,g..4*,8er. A.1940
Small bonds, series B..1940
Gouv.& O. 8 .le t gu., g., 5s. 1942
R.W.&Og., con., 1st ext.5s. 1922
N or.AM ont. ls tg u .,g „ 5s.l916
K.
W, A O. T. R. letgu.,g.5s. 1018
Oswe. A R .,2d, gu., g „ 5 » . . .1915
Utica AB I. Rlv.,gu., g., 4a..1922
Moh. A Mai. 1st, gn.,g., 4s,. 1091
Cart, A Ad., 1st, gu., g „ 4s..1981
A*.Y.A-Put.,lsteou.,gu.g.4s.l993
K .Y. Chic. A St. L.. 1st, g., 4S.1037
R egistered ........................ 1937
X. Y. E levated 1st, 7 s ......... 1906
X. Y. A H ar.—See X. Y. C. A Hud.
N.Y. Rack A W e s t—See Del.R.&W.
X. Y. Lake Erie A West.—See Erie
X. Y. A Man. B.—See Ising Island
X. Y. A X. Eng,. 1st, 7s........1905
1st. 6 s ...............................1905
X. Y, X, lia r. A H„lst,reg.4s,1903
Convert, dob. oertfa., $l,noo..
Small certfs., $100..............
X. Y. A X o rtlt, 1st, g., 5 s... .1027
X . Y. Out.AW..eon., I s tg . 58.1039
T
Refunding, 1st, g . 4s....... 1092
Registered, $5,000 only ..1992
K .Y .A Putnam—,?e«X. Y.C.AHud.
N.Y'. A Rock Beach—SeeL.Ieland
X. Y. 8usq. A W., 1st, ref. 5s. .1937
-.
2d, 4%s ............................. 1937
General, g.,5 s.................... 1040
Terminal. 1st, g.,5s........... 1943
Registered, $5,000 cadi .1943
Wilk.AEa8t..lst,Ktd.,g.,5s.l042
Midl’d HR. o f X. J., 1st, 68.1910
X .Y. Tex. A Hex..gu., 1st, 4s. 1912
Xorth. rilinois—A Chic. A X. W.
’ee
Korth Missouri. See Wabash.
Northern Pacific—
U eii.,lst,R U .A L G.s.f.g.6s.l921
Registered,..................... 1921
Oeu.,2d,RK.AL.G.8.f.g.,6a.l933
R egistered ......................1933
Gen.,3d,RR.AL.G.».f.,g.Cs.l037
R egistered ......................193"
Eng. Trust Co. certs...............
Land grant,con., g., 5 s ....1989
R egistered ......................1989
Eng. Trust Co. certs......
Dividend scrip..................
E xten d ed ......................
C o ilat trust 6s, g. notes... 1898
R egistered ......................1898
Reeelv. cte.. Os.g., Jan.2,1.897 Q,
James Riv. V a t, 1st,g „6 s . 1936
Eng. Tr. Co. c «rt«. o f deposit.!
Spok.A P. eo g.ots. 1st,s.f.6s. 1036
8 t P.&Xor.Pae.,Ken..g.,6s.l023
Registered certificates... 1923
m J E M m i a . , lst.g., 6 s.l»3 7
Dul. & Mttulto., 1st, g,, 6s.1930
Stamped coupons.................
Eng. Tr. Co. cts. ofdep. stmpd
Dakota Dir., 1st s.f. g. 68.1937 J - D
.Stamped coupons...............
Eng.Tr.Co. ets. o f dep.stmpd
Nor. P. Ter. Co., 1st, g., 6s.. 1933
X or.P ac.& M on t.,lstg..6 s.l9 38
Eng, Tr. Co. Otfs, o f deposit..
Corard'AJene, 1st, g., Os___ 1016
Genarai 1st, g „ 6s.......... 19.'IS
Wash., 1st, g.,6»..1938
Kniok. Trust Co. eng. certs...
Gfcte. * H. Pac., 1st, g.,5s .1940 A -0
V. 8. Trust Co. eng, certs
F R IC K S I N OCTOBER.
Oct. 1.
Bill.
OcL 31.
Ask. Bid.
Highest.
Ask. Sale Brices.
Loieest.
Highest.
Sale Prices.
Sale Price*.
Sale Trices
...... 1 0 1 % O e t 16 10 1 % O e t 16 100 Mar. 8 103% Jan. 25
....... 105 O e t 26 105 Oct. 26 102 May 3 105 O ot 26
. .. ..
100 Jan. o 106 S ept 10
104
97 Feb. IS 103% May 20
85
83% O ot
1 85% Oet. 4 74% Apr.
88% S ept 9
83% O c t 23 83% O c t 23 78 June27 87% Sept. 9
102 ...... 101
104% ....... 105
105
103
j 83% 84% 84%
05% 68
fi.t N O E SIXCIC JX X.
Loieesl.
. . . . . . 115
65
66
119% Oot, 24 120
66
O e t 30
O e t 28 115 Mar.
121 Aug. 19
113 Apr. 25 113 Apr. 25
3 62 Mar. 4 69% June 1
86% Sept. 20 86% Sept. 17
67% Oct,
.......... 114 .......
124% ....... 124=3.......
132
id s
134
113 July 1
124% J uii.
131=8 Oot,
103% 103
... .. . 103
3 133
Oct, 25 130
Oet. 24 105
Oct.
3
Apr.
113
128
July 17
July 23
5 133
Oct. 25
98% Apr. 27 100
S ep t 26
.......
..........
107
62,000
00,000
23.000
14.000
........ .
........
........
2,000
3.000
3.000
.........
5,000
. . . . . . 124
....... 124
108% .......
. .. .. . 109
108% ____
101% ......
101 ...... .
102% 103*4
102 ...... .
118 119
117% 118
103
IV
237,000 104
133,500 103
........... 105
........
123% 124%
122% 123
108 108%
107 108%
107 108
104 .. . .
103 . .. .. .
104 ... .. .
101 102
116% 118% 117% 120
116% ........ 113% ... .
122% 124
123 123%
107% 108%
107% 108%
107% ........
104% ...... .
104% 106 106% 106%107
... .. . 105% 106% ....... 106%
. .. .. .
123 % Oot. 1 124
123 Oct. 24 123%
108 Oot. 25 109
108 Oct. 3 109
Oct, 29 120% Jau.
Oct. 9 116 Apr.
Oct. 17 105% Apr,
Oct, 19 105 Apr.
105 Mar.
101% Feb.
100% Apr.
104% Oet, 22 104% Oot. 22 102 Mar.
102 Oet. 30 102 O c t 30 102 O ot
117% Oot. 28 118% Oct, 8 115% M ay
115% M ay
102 Oot. 3 102 Oct. 3 102 Oet.
30
120 June 26
123% Jau, 15
110% Aug. 1
109 Jau. 18
105 Mar. 30
105 Aug. 27
102 Apr. 9
105 Sept. 27
103% Sept. 11
121% Feb. 19
119% Apr. 15
102 Oot. 3
105=8 Oct. 21 107 Oot. 25 103is Feb. 15 107% June 19
105% Oct. 16 106% Oet. -1 103% Feb. 15 107% Aug. 20
103% Mar. 0 107% Aug. 27
___ . ...
...........
15,000
117
108
101
........ 118=8
...... .
.......
100
117% O c t
2 118% O c t 24 113% Apr.
........
3.000 104% 109
104 Oct, 16 106 Oct. 2
107 ........
261,000 102% 102%
. .. .. . 103% 103% Oot. 22 104% Oct, 3
........ /£>/%
82,000 107% 108
107=8 ........ 107% ........ 107% Oot. 4 107% Oot. 23
1.000 114
....... 122% ........
114 .
.......
88.000 137 138%
6,000 m
'3$
110% 120
34,000 111 112
111% 113%
100,000 88 ........ 93% 93%
122% Oct.
5 122% Oct.
108
14,000
......
iog
16,000
1,000
//?% ........ 115
5 113% Feb. 26 122% Oct. 5
108 Jim. 15 108% Jan. 30
3 138 Oct. 9 136 Sept. 12
3 137% Oct. 24 131% Oot. 3
116 Apr. 17
111% Oet. 2 112% Oot. 22 .09% June 3
92 Oot. 29 93% Oct, 1 88 Jau. 3
____ 136% 136 Oet.
134% O e t
1 35 % ___
....... 112
92
93
. 94
........ 116
256.000 113% 114
------ 118%
85,000 112% ........ 117% 118
268.000 89 ....... 101% 101%
........ 87
150,000 58
....... 72%
60
93 L 93 Oot. 11 93=j, (jet, 15
>
. .. .. . 115% Oot. 10 115% Oct, 10
117% 118
117% 118
102% . -
117% Oot.
117% Oct.
101% Oct.
2 118% O c t 21
7 118 Oet. 5
1 103 O c t 22
73% 75
72
O c t 17 73
Oot. 24
512,000
27
27%
38% ......
38
40
38
O ot
5 39% Oot. 26
232,000
zb
2J
38
38
...... .
38
Oot.
3 39
30
40
174,000 . . . . . . ~8
75% 77
loohi lo t
57% ...
83% 83%
81% Oct. 18
Oot. 26
85% Oet. 22
77% . .. .. .
74
74
W% 74
.......
74
. .. .. .
74
74
7S
....... 104
34
30
.
76
123
121
10
79
.
.. .. 76
... .. . 77
.
79
.
........
105 104
76 O c t 3 76 Oot. 3
80
........ 123 Oct, 10 123% Oct. 28
122% 120% Oct. 31 120% Oct, 31
.
.
.
79% 79
80
June 11 108
June 28 80
98
June
June 24 109
June 22
38
Jan. 9
Jan. 14
Sept. 20
Mar. 15
97% Mar. IS
119 Jan. 11
12 Feb. 12 119% June 20
118% June 17
12% Jan.
81% Mar, 1 104 Sept. 9
86% Jan. 15 98 M ay 8
49% Mar. 5 74% Sept. 6
65
24
25
24
26%
60
70
M ay 2
Jan. 29
Feb. 23
Jan. 29
Mar 20
June 15
Mar. 1
73
45
25%
44%
61
60
89
Aug. 7
Ju u elS
Jau. 19
June 15
June 22
July 19
Juno 13
Jan. 18
Mar. 28 76% Apr. 4
Apr. 5 123% Oet. 28
Sept. 25 120% Oet. 31
77% Jau. 16 77% Jan. 16
Oet. 15 79% Oct. 17
74
Jan. 16 79% O e t 17
77
96
30
35
June 26
Jan. 4
Mar. 12
Oot, 18
105
104
Oot. 22 105
Oct, 23
35
45
35
Oot. 18 30
Oct. 18
30
32
......
88
147% June 6
140% June24
120 Sept. 23
113 M ay 22
95% Aug. 30
100% Jau. 12 101
74
5.000
2.000
239.000
.......
57% . .. .. .
. 86*o
1,000 ....... 78**
13,000 . .. .. . 123
2,000 115 118
5,000 ........
75
75
........
43,000 95
31%
"3,600
102% Apr. 29 106 Oot. 2
101% Feb. 13 107 Sept, 17
100% Feb. 27 105 July 9
107 July ~ 110% June 3
102% ........ 100% 103% 100% Oct, 25 103% Oct. 16 95
< < % 79 ........
??
73
82 ....
75
_____ 104 106% 106 107 105% Oot. 2 106 Oct. 8 100
13,000
2 119% Sept, 20
60
65
79
106
41
39%
M ay
July
M ay
July
28
31
17
26
too
40
48% 49% ...... ........ a.
37% Ooti 16 37% O o t ' 16
46 Oct, 17 46 Oct. 17
45% Oot. 30 49% Oot. 2
37% Oot. 16 37% Oot, 16
46 June 25 49 Sept, 10
37 Jan. 30 51% Sept. 5
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
BONDS.
s*.s
N ew Y ork S to c k E x c h an g e .
Northern Pacific— Concl tided.
6eat.L.S.«feEast,lst,gu.g. 63.1931 F -A
Trust r ec eip ts.............................. F -A
Nor. Railway Cal.—See Cent. Pac.
North W iscon .—Set C.St P.M.& O.
Norfolk & South., 1st, g., 5 s.. 1941 M-N
Norfolk & W estern, gen. 6s.. 1931 M-N
New River, 1st, 6s ................1932 A-O
Improvement & ext., g., 6s.1934 F -A
Adjustment, g., 7 s................1924
Equipm ent, g., 5 s..................1908 n
Gold, 100-year 5 s..................1990 j - j
Numbers above 10,000... 1990 j - j
Clinch Val. D iv., 1st, g., 5S.1957 M -S
Md. & Wash. D iv., Ist,g .5 s.l9 4 1 J - J
Roan. & S o .,l 8t, gu., g., 58.1922 M -S
Col. Con. & T. 1st, gu., g.,58.1922 J - J
Scio. V. & N. E .,lst gu.g.4s.l989 M-N
Nor. & Mont.—See N. Y. Central.
L.Ch., 1st, con. 6 s .1920
Ogden. & e....................................1920 A-O
Oct.
Incom
Oct.
Income, sm all...................
Ohio Ind. & W .—See Peo. & East.
Ohio& M iss., con., s. f.,7 s-----1898 J - J
Con., 7 s ......................................1898 J - J
2d, con., 7 s...............................1911 A-O
M-N
1st, Spring. D iv., 7 s.............. 1905 J -D
1st, gen., 5 s .............................1932
Ohio River RR., 1st, g., 5s. ..1936 J -D
Gen., g., 5 8 ...............................1937 A-O
Ohio Southern, 1st, 6s ........... 1921 J -D
Gen., g., 4 s ...............................1921 M-N
Ohio Val .—See Ches. <k O. Southw.
Omaha <feSt. Lou. Ry., 1st, 48.1937 J - J
Eng. Trust Co. certs.....................
J
Ex.’ funded ooupons.....................
Oregon & Cal., 1st,gu .,g., 5s. 192 J - J
Oregon Impt. Co., 1st., g., 6S.1910 J -D
Con. g., 5 s.......................
1939 A-O
Oregon.R. & N .,lst, s.f., g. ,6s. 1909 J - J
Con., g., 5 s .............................. 1925 D
Eng. Trust Co. c e r ts .................
Coll, trust, g., 5 s....................1919 M -8
Eng. Trust Co. c e r ts .................
Oregon Short Line —See Un. Pac.
Osv ego & Rome — See N. Y. Cent.
Ottum. C.F.& St.P .—See C.&.N.W.
■ nadvic. Tenn. & Ala., 1st, 5s. 1920
JT Issue of 1890............................... J - J
Issue of 1892............................... J - J
Pacific of Missouri —See Mo. Pac.
Panam a, s. f., subsidy, g., 6s. .1910 M-N
P eninsula —See Chicago «fc N. W.
Pennsylvania Co.—
Penn. Co.,gu., 1st, 4*28-----1921 J - J
R egistered ...........................1921 J - J
P. C. C. & 8t.L., con., gu., g.,4*ss.
Series A .................................1940 A-O
Series B, guar.....................1942 A-O
Series C, guar.................... 1942 M-N
Pittsb. Cin. & St. L., 1st, 7s. 1900 F -A
R egistered ...........................1900 F -A
Pitts. Ft.W. A Chic., 1st, 7s. 1912 J - J
2d, 7 s......................................1912 J 3d, 7 s......................................1912 A -0
Chic.8t.L .A P .,lst,c., g., 5s. 1932 A-O
R egistered ...........................1932 A-O
Clev. A P itts.,con ., s.f., 7s. 1900 M-N
Gen.,gu..g., 4 *28, Series A. 1942 J - J
S en es B ..............................1942 A-O
St. L. Van. AT.H.,1st,gu.,78.1897 J - J
2d, 7 s ......................................1898 M-N
2d, guar., 7 s.........................1898 M-N
Gr. Ra.&I ,ex. 1st.gu .g.4*2«. 1941 J - J
P enn.R R .C o.,lst,rl.est.,g.4s.l923 M-N
Con., sterling, g., 6s ........... 1905 J - J
Con., currency, os, r e g ___1905
Con., g., 5 s............................... 1919
R egistered ...........................1919
Con., g., 4 s ...............................1943 M-N
C leve.A Mar. 1st gu.g.4 *28.1935
U.N.J.RR.A Can.Co.,gn.4s.l944 M -S
Pensacola A A t .—See Lou. A Nash.
Peo. Dec. A Evan., ls t ,g ., 6s. 1920 J - J
Kvanav. D iv., 1st, g., 6s ..1920 M -S
2d, g., 5 s ....................................1926 M-N
Peoria A E ast .—See C.C.C ASt. L.
Ind. Bl. A West., 1st, pf.,7s. 1900 J - J
O. Ind. A W est., 1st, pf., 5s. 1938
Q-J
Peo.& Pek. Union., 1st, g., 6s. 1921
2d, g., 4*2«................................1921 U
Phila. A Reading, gen., g.,4s. 1958 J - J
R egistered ...............................1958 J - J
Eng. Trust Co. certificates...
Eng. Tr. Co. ctfs. unstam ped.
1st, pref., incom e..................1958 Feb.
2d, pref., incom e................... 1958 Feb.
Feb.
3d, pref., incom e................... 1958 Feb.
3d, pref., incom e., conv. ..1958
Pine Creek, reg., guar. 6s ___1932 J -D
Pitts. Cin. A St. L .—See Penn. Co.
Pitts. C. C. A St.L .—See Penn. Co.
Pitts. Clev. A Tol., 1st, 6s ... 1922 A-O
Pitts. Ft.W.AChic .—See Penn. Co.
Pitts. June., 1st, 6s ................. 1922 J - J
Pitts. AL.E,2d,g.5s,8er.A& B 1928 A-OI
P itts. McK.A Y ou.,l8t,gu.,6s.lu32 T .
2d, gu., 6s .................................1931 J - J
McKee. A Belle V.,1 st,g.,6s.l918 J - J
Pitts. P. & F., 1st, g., 5 s....... 1916 J - J
Pitts. 8h. A L .E .,lst, g .,5 s.... 1940 A-O
1st cons. 5 s...............................1943 J - J
P itts. A West., 1st, g., 4s. .. 1917 J - J
Gold, 5 s ..........................1891-1941 M-N
Pitts. Y. A Ash., 1st,con., 5s. 1927 M-N
Pres. A Ariz. Cent., 1st, g. 6s. 1916 J - J
Coupon off......................................... J - J
2d income 6s ...........................1916 J - J
See D.
R ensselaer A Sar. Southn A H.
ich. A Dan. See
Ry.
Rio Gr. West., ls t,g ., 4 s........1939 J - J
RioG r. June., 1st, gu., g., 58.1939 J -D
Rio. Gr. So., 1st, g., 5 s........... 1940 J - J
Roch. A Pitts. See Buf. K. A Pit.
Rome Wat A Og. See N. Y. Cent, J - J
l>ake
SaltJos. A C .,lst,g .,s .6f.,6 s..1913 M-N
t.
G. fs.. 1st, s.......1925
Sales in Price about
Oct.
January 2,
ar value
1895.
Bid.
$
1,000 44
1 >
£
P R IC E S I N OCTOBER.
Oct. 1.
Ask. Bid.
Oct.
Ask. Bid.
45
31.
Lowest.
BA N G E S IN C E JA N .
Highest.
A sk. Sale Prices.
1.
Lowest.
Sale PHces.
Highest.
Sale Prices.
Sale Prices.
47*2 Apr. 30 47*2 Apr. 30
45*4 46
49 .......... 49 Oct. 21 49 Oct. 21 38 Jan. 28 51 % Sept. 11
105*2......... 105 ......... 105 109
105*4 Jan. 4 108*2 Mar. 30
1,000 ......... 120 120 ......... 123 .
121 Oct. 7 121 Oct. 7 106*2 Feb. 14 121 Sept. 5
110 113
___118
95 Feb. 4 114*4 Aug. 21
28,00*6
7,000 ..........
63 .
65 76
85 .
99,000 ......... 74*2 84 ......... 84 .
8s
27.000
36.000
5,000
51*2 Feb. 9
65*2 Oct. 2 69 0 °t. 17 48*2 Feb. 12
51 Mar. 16
50 Feb. 2
64 Oct. 2 67% Oct. 31 62 Aug. 3
84 Oct. 22 865a Oct. 31
80
90
35
43
43
.
.........
89
40 35 .......... 35
......... 50 ..........
......... 45 .
44
89 .........
99 ......... 95 96 92
39 40 37*2 38 36
111 111*2 ......... 111% 111
96
......... 100
___ 97*2 97
70
65 72
25,000 700*2 HO 113 115 ......... 116
......... 114
108 110
69.000
111 111%
36.000
106
3.000 138*2.........
1.000
130
3,000 114 .
114 ......... 117 ..........
120 ..........
21,000
11,000
105 .........
106 .........
m % n4
102*2
Oct. 17 45 Oct. 28 35 Jan. 9 45 Oct. 28
78 Apr. 6 89 Sept. 16
Oct- 8 101 Oct. 1 92 Oct. 8 100*2 Apr. 2
Oct. 7 40 Oct. 1 36 Sept. 30 55 Mar. 6
Oct. 14 111% Oct, 12 106% Jan. 30 112% June 27
Oct. 22 96 Oct. 22 74 Jan. 31 101 Aug. 27
Oct. 24 100 Oct. 4 73 Jan. 30 103*2 Aug. 26
Oct. 23 70 Oct. 23 36 Feb. 27 73 Sept. 5
5678 Apr. 23 73 Aug. 26
113% Oct. 22 115 Oct. 28 109*2 Jan. 116*4 June 20
108*2 Jan. 29 117 June 18
Aug.
110% Oct. 7 111% Oct, 25 105 Jan. 14 114*4 July 29
31
111 Oct. 2 111 Oct. 2 105 Jan. 10 112
115 May 24 115 May 24
112*2 Mar. 22 112*2 Mar. 22
140 Oct. 2 140 Oct. 2 138*2 Jan. 21 142 June 21
Oct.
Mar.
139 Oct. 17 139 Oct. 17 137 July 20 139 July 17
16
131
16 131
117*2 Oct, 23 117% Oct. 23 114 Feb. 27 118*2 Sept. 7
117 May 21 120 Oct.
118*4 Oct. 18 120 Oct. 31 113*2 Apr. 18 113*2 Apr. 31
18
105% Oct. 3 105*2 Oct. 3 105 Sept. 5 106 Mar. 18
107*2 Mar. 27 107*2 Mar. 27
105 Feb. 5 111*2 July 3
110 May 25 110 May 25
114
103 ......... 10234 Oct, 11 103 Oct. 17
9.000 93
20,000 94
100 104 103 .......... 103 Oct, 23 103 Oct. 23
1.000 25 28 37 ......... ......... 36 35 Oct. 24 35 Oct. 24
......... 112
......... 111*2
67 68
73% 74*8 ......... 88*2
79% 7978
22 22*4
14
24*2.........
10*8 11 18 .........
69*2 75
87 89
79 79*8
86 88
32 33
18*2 19
12*2 13*4
14 .........
8734 Oct.
76% Oct.
8534 Oct,
32 Oct.
16% Oct.
12 Oct,
23
30
29
30
30
30
89 Oct.
79% Oct.
87% Oct.
41% Oct.
25 Oct.
19 Oct.
122
68*4 68 %
58
59
77% 78
114*2 June 6 114*2 June 6
92 Feb. 20 103 May 21
93 Mar. 6 103*2 July 10
25 Feb. 15 36*2 Sept. 23
110 8ept. 21 113*2 May 2
67 Jan. 3
12 67 Mar. 14
75 July 20
1 60*4 Mar. 12
1 78*2 July 25
1 18% Mar. 12
2 9 7s Mar. 13
2 6*2 Mar. 6
16*2 May 7
.......... .....................
........................ ........................
.......... ..................... ......................
98
......... 95 ......... 83 84 Oct. 14 84 Oct. 14
25,000
26.000 8212 84 85 86 ......... 86 84% Oct. 23 85% Oct. 7
.......... 80 ......... 80 ......... 80
.......... 55
......... 55
122
284,000
5,000
Feb. 13 860s Oct. 31
100 Mar. 16 100*2 Apr. 17
Oct. 15 91 Oct. 1 81 May 13 96 Jan. 12
Oct. 22 35% Oct. 14 29% May 15 52% Apr. 30
rrn
.............
Feb. 11
Apr. 15
Mar. 16
May 15
Apr. 15
106*4 106*2 106*2 107*2 107 Oct. 22 107 Oot. 22 106 Aug. 26 108% June 7
106*4......... 106*2......... 107 Oct. 22 107 Oct. 22 105*4 July 22 109 June 17
117 122 115*2 Oct. 29 115% Oct. 29 115*8 May 20 120 Aug. 17
So ___
109,000 ......... 95
41,000 45 49
......... 40
21,000
.......... 80
186,66*6 96 98*2
194,000 49 .........
41.000 ......... I l l
10.000 74*2.........
34,000 75*4 ...
1,000
48
52%
151,000
,643,000
161,000
883.000
448.000
705.000
67%
65
70
51
62
70
71*2 July 15
89 Oct. 12
75 July 20
797e Sept. 27
87*2 Sept. 28
41*2 Sept. 27
25% Sept. 4
19*2 Sept. 27
16*2 May 7
........................
........................ ........................
95 Feb. 6 95*2 Apr. 2
84 Oct. 14 89 Sept. 10
80 Apr. 8 88% Sept.
79 Sept, 6 79% Sept. <
1% July 27 1% July 27
7634 77*2 76% Oct. 21 78% Oct. 3 63 Jan. 30 79% June 19
65 Oct. 26 65 Oct. 26 65 Oct, 26 65 Oct. 26
T H E QUOTATI ON S U P P L E M E N T .
1«
Sales in 1Price afwuilj
/<imiart/ 2,|
0 , 1.
ctr eetltie ■ 1895.
jj
BONDS.
N e w Y o rk S t o c k E xc h a n g e . .
$
r.ut.
181,000 1 38
P R IC E S I X OCTOBER.
Oct. 1.
Ask. Bid.
59 }|
Oct. 31.
Loieest.
R A X G E S IX C E J A X . 1.
Highest.
Ask. Bid. Ask. Sale Prices. Sale Prices.
6 2% Oct. 25 6-1 Oct. 3
. . . . . 64
Lowest.
Highest.
Sale Prices. Sale Prices.
51 Fob. 27 06 Aug, 31
7% Apr, 1 11 M ay 10
8s. Jo. & Grand 1*1.—(C ohcPA j— j
O n t. Trust Co. cert*. o f dep
SA income.........................1925! - J
■
.....................
2d ltic,, (KH’ JI. Off,. . . --------- . ... J - J
37% tint. 17 37% O o t 17 33% J u iy ’SO 37% O o t' 17
2.000
Kau.C. A Owi., IM , g..5*.. •10271J - J
; 05 ........
3,000!
105 Oct. 31 105 Oot. 31 103% Apr. 4 106% M ay 24
8 t.U A H .A r.H ..l*tA trr.g..5 «.1 0 U | j-D
R M b t e n i . . ............................. iJ -D
OR
102% . . . . . .
104% June 10 106% Sept. 17
Befie. * So. III. B., IM , 8*.1S90 A -O
100% July 5 103 Sept. 23
108
Bello. A Carwdr, 1st. 6*....1923 J - 1)| ■
102 Oct, 2 102 Oot. 2 97% Apr. 6 102 Sept. 17
10,000 100 ....... I 102 . .. .. .
Cli. St, U 1*. lat.gu.g.,5*... 1917 SI-SI
80
65
81.1. So., 1»l.cu ..
...... 1931 M -8'
70 . .. .. .
2d income 5*----. . . . . . . . . 1981 M -S
____J 70 ........
1 ss, consol.. S a ............ 1939 M Carli, A Shaw..l»t,K,,-U. . .1932 M -S
,h ....... |
!
St. I*. A Cat. See Mobile A Ohio.
St. 1. vt Iron Mount. See Mo. l*eo.
SC 1.. Jack. A CliH'. See Cli.A A lt.
»
St. 1.. Kan. A Sw u . Set BhU.AS.F.
St. 1„ Kau.Cs A Bor. See Wabash
« t.U M .B r ScaTor.BR.A8.ofSt.I..
110% Jan. 25 115% June 19
113 ........
tH. L, A S. F..24, g-. Os, Cl. A . . 1906 M-N
/<?%......
” 1[ i 1 5 ’ 113 . .. .. . 114% Oct. 22 114% Oct. 22 111% Apr. S 118 Aug. 7
2,000
iu H
2d. g „ Os, Class It............. 1906 M N
1,000 l l S m i i t ) . .. .. . 116 113 116 113 Oct. 18 113 Oct, 18 111 Mar. 21 118 Aug. 7
2d, g, 0*. Class C . . . .......... 1906 M-N
1st g., Us. Fierce C. A 0 — 1919 F - A
12,000 102 103
10 7 . .. .. . 110 Oct. 9 110% Oot, 9 102 Jon. 2 112 June 5
Gen., g., 6s...... .................1931 J - J
96% 96 Oct. 30 99 Oct. 7 89 Jan. 29 99% Sopt. 12
*98** 11” ” 96
9,000* 90% 92
Gen., g .,5 *........................ 1931 J - J
83 . . . . . . 80 ...... 81 Oct, 22 81 Oct, 22 76 Apr. 29 86 Sept, 30
1st, trust, sr., 5a................ 1987 A - 0
i u .......
53 Oct. 21 54 Oct. 1 49 Mar. 5 56% Sept. 4
5 3 % 54%
Con.. gu., g., l « ..................1990
. .. .. . 75
K. C. A S . W., 1st, g.,tig...... 1916 J-.1
2,000
97% . . . . . . 100 ....... 102 Oct, 17 102 O o t 17 100 M ay 14 102 Oct. 17
■ FM*. A V. R.Rdg. 1at .g.tla.... 1919 A -O
St. U K. A S.W..1 m ,6 s ...... 1016 M -8
K itaSAs Mid,, 1at, g., 4 s. .. .. 1937 J -D
St. Louis South. See St.I,. A. AT. H
78% . .. .. . 78% Oct, 30 82% Oct, 2 62 Jan. 2 82% O o t 2
82
St. L. S, IV. Is t.g . ts.tid.. otfti.1989 M-B 315,0001 61
62% 81
2d, g., 4s, i no. bond,
— 1989 J - .1 384,000! 18 ........ ........ 39 3 4 % 35 34% Oct. 31 38% Oct. 2 10% Jan. 30 40% Sept, 3
St. h. Van. A T. H. See Penn. Co.
95 Oct, 18 95 Oct, 18 95 Oot. 18 96 Aug. 13
12,000
St. Paul City CftIile,rtin.g.,5s.1987 j - j
. . ......
Guaranteed, gold, 5 s ....... 1937 j - j
112% ....... 11258 . .. .. .
St. Paul A Duluth, 1st, 5s....1931 F - A
102 M ay 23 105 Mar. 26
2d. 5s.................................1917
103 io s ifl
110 July 8 114 June 25
no
112
St. P. M. & Mau,, 1st,7s....... lib 9 J - J
...........
Small.................................1909 J - J
1.000 118% i l 9
ii7
........ 118 . .. .. . 118 Oct. 18 118 Oct. IS 116 M ay 22 123 S opt 27
2d, 6s.................................1909
........ 122 123 121% Oct. 0 122% Oct. 18 115 M ay 13 123% June 18
11,000 118% 119
121
Dakota ext,, gold, 6s.........1910 M-N
2.000
122 ........ 124 ........ 123 Oct, 7 123 Oot. 7 115% Mar. 18 123 June 24
1st, consol.. 6s..........
1933 J - J
115 July 3 120 Aug. 19
Registered...................... 1933 J - J
72,000 99%
106 Oct, 22 106% Oct, 18 100% Jau. 1 100% Out. 18
Reduced to gold 4%s......1933 J - J
100 M ay 27 100 Stay 27
Registered................... 1933
-J
93% . .. .. . 93% Oot. 24 93% Oct, 24 84% Apr. 9 95% July 16
7,000 RAI4
D
Mont, Ext., 1st, gold, A*— 1937
85 June 19 89 Aug. 19
Registered...................... 1937
82
-D
2,000 115 ........ 1 2 1 125
125 Oct, 3 125 Oct. 3 1 1 6 % M ay 28 125 Oot. 3
Minneap. Union. 1st, 6s— 1922 - J
25,0001 HO
....... 118% 119 O c t 3 1103g Oct. 10 113 Jan. 10 120 July 31
IT3
-J
Mont. C., 1st, gu. g., 6a--- 1937
Registered......................1937
-J
7,000 101% ........ ........105
104% Oct, 10 105 Oct. 4 99 Jan. 28 105% Aug. 2
....... 105
1st., guar., gold. 5s........ 1937
-J
Registered............. - .......1937 J - J
1,000
104 ....... 105% Oot. i s 105% Oct. 15 102 Mar. 11 105% Oct. 15
E. H., 1st d iv „ 1st. g. as,.. .1908 A -O
Registered...................... 1908
Will. A 8. F ., 1st g.. 59...... 1938
D
Registered...................... 11338 J -D
Bt.Paul & Nor.Pao, See Nor. Pac.
St.I'.A Sioux C)r. Nee C.St.P.MAO
109,000 54 ........ ....... 63% 59% 60
60 Oct. 29 63% Oct. 5 52 Jan. 30 68 June 25
8.A.A A.P., 1st, gu,,g.,AB--- 1943 J - J
2,000 90 ........
100% Oct, 29 100% Oct. 29 100% S ep t 18 100% Sept. 18
8 .F .& N .P „ls t, s. f. g „ 5 s.. ..1919 J - J
112 Jan. 16 117 Jan. 17
Bar. F. A W „ 1st, con., g „ Os.1934 A -O
114 118
Bav. A West. See C. R. o f Ga.
Scioto VaL A N . E. See Nor. A West.
Seal). A Roanoke. 1st, 5s— 1926 J - J
98% Sept, 6 101 M ay 9
SoaaidoAR. Bridge— See Rklyu El.
Seattle S.Sh. A East, See Nor. Pac.
So.d Bay A So., 1st, g., 5s..,. 1921 J - J
26,000
So. Car. A Georgia Istg., 5s. 1919 M-N
____ 96% 97 ____ _ 96% Oot. 1 98 Oct. 21 95 M ay 6 98% Aug. 23
72.000
S. P. o f A., ru ., 1st, 6s ...190910 - J
J
. . . . . . 97% 97 . .. .. . 97 Oct. 24 97% Oct. 18 86 Mar. 13 101% June 27
13.000 109 _____
S.p.of G al.,l8t,g., 68. .1905-12
111% Oct, 1 112% Oct. 4 109% Jan. 10 115 Sept, 27
Gold, 5 a................. 1888-1938
. 94
169,000 90
1st. consol., guar, g.os----1937
93 ........ 92 Oct. 2 94 Oct. 11 88 Feb. 20 95% Aug. 24
91
84,000 86 ... .. .
A,
A A'. W. 1st, ru . k - as....1941
88 . .. .. . 90 Oct. 22 00% Oct, 17 84 A p r. 2 94% Aug. 2
JS. P. Coast, 1st,, gu. g. 4s— 1937 J S. Pao. of N. Hex., 1st,6a.... 1911 J - J 101,000 *98 ....... _____ 106
105 ...... 105 Oot. 21 105% Oct, 1 99*2 Jan. 29 110 June 29
428,000 88% 89
South'u Ry.. 1st con. g „ 5 s..1994 J
96®s 96% . .. .. . 96% 96 Oct, 21 97 O c t 5 84^2 Jan, 29 99% June 29
Registered..........................1994
E. Ten., reor. lien. j . 4-59.1938
28,000 80
82% 91 . .. .. . 91% 94% 93% Oot. 20 94% Oot. 22 79% Feb. 7 94% Oct. 22
Registered....................... 1938
Ala. Con. R. 1st 6b.............1918
106 .
110% Sept, 6 112% M ay 7
Atl. ACh.Air Line 1st pf.7s. 1897
Incom e............................1900
25.000 1041 . .. .. .
Col. A Greenville 1st 5 6a.1916
113\ Oct. 16 114% Oct. 22 113% O c t 16 114% Oct, 22
s
115
17.000 112% 114
East Tenn. Vn. A Ga. 1st 7s. 1900
112 112% 112% . .. .. . 1123s Oct. 25 112% Oot. 4 111 July 26 116 June 21
4.000 110 ....... 115 . .. .. . 115 118 115% Oot. 28 115% Oct, 28 109 Feb. 4 115% Oct. 28
Divisional, g.. 5s.............1930
41.000 104 104% 110% 111 ....... 110% 110 Oct. 11 110% Oct, 11 102% Feb. 4 111 Sept. 12
Con., 1st. r ., 8 s............... 1956
5.000 110% 113
Geor.Pac. Ry., 1st, g „ 5-6S.1922 J 115 Oot. 11 115 Oct. 11 107% Star. 14 115 June 25
114 .....
8.000 113 ....... 114% 115 115 . .. .. . 114% Oct. 1 116% Oot. 22 in % M a r . 21 116% Oot. 22
Knox. A Ohio, 1st, g., Os..1925 JRich. A Dan., con , g., 6a..1915 J - J
36.000 117 . .. .. . 121% . .... 122% . .. .. . 121% Oct, 7 122 Oot. 21 118 Jan, g 122% June 24
Equip. Rink, fd,, g „ 5s ,.1909 M 98 .......
95 Jan. It 100 July 9
11,000
Deli.. 5s.. stamped......... 1927
i?o
92% 100 ...... 100 ........ 100 Oct. 1 100 Out 1 91 Jan. 8 100% Sept. 16
f a . Mid. Serial—Bi t . A. 68,1906 MSmall............................ 1906 MSeries B, 6fl.................... 1911
Small............................ 1911
Series 0 ,6 s ......................1916
Small............................ 1916
Scries D. 4-5s.................. 1921
Small........ ................... 1921
Series E. 5s..................... 1926
Small............................ 1926
Series F ,5 s ......................1931
56.000 96
Va, Mid. gen,,5a.............1936
97
101% ..
101% Oot. 2 104 Oct. 25 91% Feb. 1C 104 Oot. 25
23.000 ....... 97
G td „ stamped.............. 1936
101% Oe.t. 1 103% Oct. 21 92 Feb. 15 103% Oct. 21
101% 1013a
W.O.A W. 1st,OJ, gtd„ 48.1024
79% Apr. 1 79% Apr. 3
77
81% 80
West. N. G , 1st, con ,g.,0a.l014
15.000 1 1 0 % . .. .. . 115 116 116% ____ 116 Oct. 23 116% Oct. 22 109 Fob. U 116% June 25
8. A N. Ala, See Emtiav. A Nash
Spok. A Paloutte. See North,Pao,
Syra. Bing. A N .Y. See D.E.A W.
rrier. A*s. of St. I,„lstg.,4 % s.l9 3 0
104 ........ 109 .. .. 107 ......
A 1st • on. g., 5s.......1894-1044
27,001)
103% Oot. 23
102% ...... 102% 103 102 Oct.
103% Oct, 23 99 Aug.
15.000
81 L. M. Bd gc.Tc r..gtd,g. 5«. 1930
.
10338 Oct. t 105% Oct. 9 1033a O o t I 105% Oct, 9
T «x . A-N. O., l» i,7 e ............. 1905
110 May 2£1110 M ay 28
Sabine D iv's'li, 1st, Os...... 1912
105 ...... .
Consol., gold, 5 s ................1943
114.000
94 ____
94% Oct. 7 95% Oot. 17 89 Feb. f 95% Aug. 21
T . A P.Ky.. K.Dv.,1 st, g. 6». 1905 )
. .. .. . 108
From Texarkana to Ft. W o rth ,.
1st, gold, 5 h .......................2000
273.000 ........ 87
90% 91 h 87% 88% 87% Oct. 31 93 O c t 2 83% Jan, 3C 94% Sept. 4
2d, gold, income, 5a...........2000
1,476,000 25 . .. .. .
23 Oct. 21 29 Oct. 2 21% Jan. ! 32 Sept. 4
28% 28» 23 . ..
Third Avc,, 1St. gold, 5s...... 1937
9.000 n S ....... 121 ...... 121% 122*> 121 Oct, 2'. 121% Oct, 31 118 Jan. It 122 Aug. 6
Tol. A. A. A Cad., Trust Co. certs.
for guar,, gold, Os.............. 1917 M7.000 | 65 . .. .. .
76 Oot. 5 67 Apr, 1< 76 O c t 5
75
79
76 Oct.
Tol. A, A. A o.Tk., Trust Co. certs,
for 1st, gold, 6s.................. 1921
94 Oot. 22 75 Mar. 2f 94 Oct, 22
88
90
90 Oct.
11.000
92 ......
J
A-O
aits
A-O
A-O
A-O
A-
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
B O N D S.
N ew Y ork S tock E xchange .
*3*
■ CO
Sales in Price about
Oct.
January 2,
Pa r value
1895.
$
Tol. A .A. & Mt. P., Trust Co. certs
for guar., gold, 6s .................1916 M -8
1,000
Tol.A.A.dc N.M ., lst,g . 6s ___192-4 M-N
Trust Co. certfs..............................
61,000
1 st, consoL, gold, 5 s.............19-40 j - j
Tol. AO. C en trist, g., 5 s___1935 J - J
34,000
A-O
Kan. & M., 1st gu.,g.,-4s___1990 A -0 164,000
Tol. Peo. Sc W., 1st, g., 4 s___1917 J - J 26,000
Cp. fund. Jan., ’96, Incl...............
T . St. L. & K. C., 1st, g. 6 s ....1 9 1 6 J -D 87.000
J -D 131.000
TTlster & Del., 1 st con. g., 5s.l928 J -D 12.000
U nion Elevated. See B ’klyn El.
Union Pacific, 1st, 6s ............. 1896 J - J 479.000
1st, 6s ........................................1897 J - J 159.000
1st, 69................................. .1 8 9 8 J - J 733.000
1st, 63......................................1899 J - J 90,000
Collateral trust, 6s...............1908 J - .l
1,000
5s.............................................1907 J -D
Gold, 4 *2S.............................1918 M-N
Eng. Tr. Co. certificates.......
Gold notes, 6s .................... 1894 F-A 78.000
Stam ped.....................................
6.000
E xt. sink, fund, gold, 8 s.. .1899 M -8 116,000
Kansas Pacific, 1st, 6 s........1^95 F-A 69.000
1st, 6 s....................................1896 J -D 65.000
D env. D iv., ass’d 6s.........1899 M-N 270.000
1st. consol., 6 s ...................1919 M-N 47.000
Eng. tr. r e c ts............................
662.000
C. B. Un.P., fund, coup., 78.1895 M-N
Atch. Col. & Pac., 1st, 6 s.. 1905 Q-F 98,000
Atch. J. Co. & W., 1st, 6 s.. 1905 Q-F
U. P. L. Sc C., 1st, gu. g. 5 s .. 1918 A-O
3,000
U. P. D. & G .,lstco n .,g .,58.1939 J -D 713,000
O. 8. L. & U. N., gu., g .,'5 s.. 1919 A-O
Engraved Trust Co. certs........
1,165,000
Collat. trust, gold, 5 s___1919 M-S 38,000
Engraved Trust Co. crts___
Oreg. Short Line, 1st, 6 s.. .1922 F -A 201,000
Erig. Trust Co. certs, of dep t.
481,000
Utah & No., 1st, 7 s ............. 1908 J - J
Gold, 5 s.................................1926 J - J
2,000
Utah South., gen., 7 s ......... 1909 J - J
Extension, 1st, 7s.............1909 J - J
U.N.J.RR.& C.Co. See Penn. RR.
U tica Sc Bl. Biv. See S. Y. Cent.
TTal. By. of O., con. g. 6 s ... 1921 M -8
V Coupon off..................................... M -8
Ver. Val. Lnd. Sc W. See Mo. Pac.
Va. Min land. See South’n By.
TTT7abash BB. Co., 1st g. 5 s.. 1939 M-N 502.000
YY 2d, gold, 5 s..........................1939 F-A 276.000
Debenture, series A .............1939 J - J
Series B.................................1939 .T-.T 3 i,000
1st. g. 5s. Det. A Ch. E x... 1940 J - J
7,000
North Missouri, 1st, 7 s___1895 j - j
8t. L. K.C.dcN. Mt.ch. Br., 1st6s ’08 A-O
5,000
Warren BK. See D. L. A W.
Wash. Ohio A W est. See So. By.
W. N. Y. A Pa.. 1st, gold. 5s. 1937 J - J 55,000
Warren A Fraukl., 1st, 7s. 1896 F -A
Gen. g. 2 3-4s ...................1943 A-O 44,000
Nov. 109,000
West. No. Car. See South'n By.
W est’n Pacific. See Cent. Pacific.
W est Shore. See N. Y. Central.
W. Va. A P ittsb’g. See B. A O.
W. Va. Cent. & P .. 1st, g., 6s. 1911 J - J
Wheel. A Lake Erie, 1st, 5s.. 1926 A-O 12,000
Wheel. Div., 1st, gold, 5 s.. 1928 J - J
E xten. A Imp., gold, 5 s___1930 F -A
6,000
J -J
Wllkesb. A East. See N. Y. 8. A VV.
Will. A Sioux F. See 8t. P.M. A M.
W inona A 8t. P. See Chic. A N. W.
Wis. Cent. Co., 1st, tr., g., 5s. 1937 J - J
25.000
123,000
5,000
A-O
Miscellaneous Bonds.
Bid.
67
P R IC E S I N OCTOBER.
Oct.
Ask. Bid.
.........
75
108*4 HO
IOJ 106*2
78 80
73 .........
68
70
60
6/*o
59 63 '
101*2 .........
103% 104
104*4 105
105*2 106
106*2 107
92 .........
70 .........
40 .........
88 .........
97 98*4
105*8.........
1063s.........
107 1071a
76 77
38
.........
39
47
30
89
89
100
50
.........
41
3978
48
.........
89*4
.........
.........
.
So
go
104% 105
70*2
22
97 100
101*2 102
1.
Oct.
Ask. Bid.
31.
Lowest.
R A N G E S IN C E J A N .
Highest.
Ask. Sale Prices.
I T
1.
Lowest.
Sale Prices.
75 ..........
76*2 Oct.
91*2 92*2 90 Oct.
110*2 H I
110*2 ......... 110*2 Oct.
108 ......... ......... I l l
......... 82
80 Oct.
80% 81*4 79 *2 *80** 80 Oct.
74 .........
75*4 Oct.
75 ........ 73 79*2 75*8 Oct.
105 .
104 105*2 104 Oct.
10734 107 78 109% 109*2 107% Oct.
107% 108 109*4 109% 10734 Oct.
108 108*8 109*2 109% 1077s Oct.
108*4......... 110 111 108*4 Oct.
98 .... 100
100 Oct.
78
25 76*2 Oct.
1 95 Oct.
4 111 Oct.
11 83% Oct.
23 81% Oct.
8 80*2 Oct.
9 81*2 Oct.
16 105*2 Oct.
5 11034 Oct.
1 111 Oct,
5 111*2 Oct,
4 111 Oct.
24 100 Oct,
25
19
24
22
11
23
21
4
18
18
18
21
24
96 Oct.
95 98
98 Oct.
99*2 99 % 100 100*4 99 Oct.
109 110 109 Oct.
110 111 110 Oct.
111*2 111% 113*4......... 111*2 Oct,
78*4......... 81 83 78*2 Oct.
81 81% 78*2 Oct.
50 .........
42 45 40 43 41 Oct.
42 .........
......... 45
45 Oct.
41*4 42 39 39% 38 *2 Oct,
57 .........
60*4 60*2 5832 60 58 Oct.
30 .........
30 Oct.
104*2 105*4 106 ......... 10434 Oct.
107 107*2 107*8 107*« 106 Oct,
92 Oct.
65 75
30 98 Oct.
24 98 Oct.
5 101 Oct.
5 110*2 Oct.
5 111*2 Oct.
1 11434 Oct,
1 8534 Oct.
1 87 Oct.
30 45 Oct.
26 47 Oct,
30 42% Oct,
31 64*8 Oct.
28 36*s Oct.
8 106% Oct.
10 107% Oct.
25 92 Oct.
23
24
17
18
18
19
21
18
15
18
10
15
17
29
4
25
1087q 109% 1087s 109 108*2 Oct.
77% 78 77 77*4 77 Oct,
30 Oct.
32*2 33*2
......... 99 96 98 96*2 Oct.
105 Oct.
105 .........
17 109*8 Oct.
24 79 Oct.
23 31*2 Oct.
19 98 Oct.
2 107 Oct.
3
3
18
25
24
Highest.
Sale Prices.
Sale Prices.
70 Apr. 17 76*2 Oct. 25
78*2 Jan. 10 80 Jau. 16
76 Mar. 14 95 Oct. 19
107*2 Feb. 28 112*4 June 19
105 Jan. 29 111*2 Aug. 29
76*2 Apr. 18 83*2 ct. 22
70 Mar. 12 81*2 Aug. 30
70 Apr. 20 76*4 June 27
57 Feb. 26 80** Oct. 23
57 Mar. 6 81*2 Oct. 21
102*2 Aug. 15 105*2 Oct. 4
102 Feb. 28 11034 Oct. 18
102% Feb. 26 111 Oct. 18
102*2 Mar. 1 111*2 Oct. 18
103*2 Jan. 30 111 Oct. 21
87 Mar. 12 100 Sept. 7
70*4 Apr. 11 76 July 9
43 May 15 43*2 Aug. 16
38 May 7 63 Aug. 10
83 Feb. 5 99 Sept. 20
87 Apr. 19 98 Oct, 24
89 Mar. 28 101*2 Aug. 29
103 Mar. 1 110*2 Oct. 18
104% Feb. 9 111*2 Oct. 18
103*2 Mar. 5 11434 Oct. 19
62 Feb. 15 85% Oct. 21
72 Aug. 15 87 Oct. 18
35 Mar. 15 49*2 Sept. 6
37 May 8 42*2 Aug. 19
31 Apr. 26 47 Oct. 18
32 Feb. 20 46*4 Sept. 3
39 Feb. 21 60*8 Sept. 24
40*2 Apr. 6 64% Oct. 15
21 Apr. 11 36*2 Oct. 17
34 8ept. 26 34 Sept. 26
88 Jan. 28 106% Oct. 29
87% Jan. 28 107% Oct. 4
86 July 16 92 Oct. 25
64 July 17 67 June 25
104% May
63*4 Feb.
21 Jan.
95 Feb.
101*2 Jan.
105 Oct.
2
28
4
7
4
2
109*2 Sept. 30
81 Sept. 3
35 Sept. 3
99*2 June 26
1033s June 10
108 Jan. 15
103*4 103*2 110 .......... 109 111 110*2 Oct. 21 111*2 Oct. 3 102*4 Jan. 30 111*2 Oct. 3
49 49% 47 48 47 Oct. 30 49*4 Oct. 1 45% June 28 50% Sept. 9
19*2 20 17 18 17 Oct. 30 19*2 Oct. 10 18 July 24 20% Sept. 7
109 112 109 112
106% June 1
103 Oot. 7 103% Oct. 23 97% Apr. 3
103*2.........
91% Feb. 21
......... 93
93 Oct. 5 93 Oct. 5 91 Mar. 7
70»4......... 70 .........
71% May 21
51% 52
Am. Cot. Oil, deb., gold, 8 s.. 1900 Q-F 21.000 112 113
Am. D’k A Imp. 5s. See Cen. N. J.
Am. W’at. W'orka Co., 1st 6s.. 1907 J - J
J -J
Bar.A S.Car Co.,1st gold, 6s. 1942 J - J
Bos.U. Gas tr. ctfs. s. f.,g.,5s.l939 J - J
80 .........
Br’k’nW.A W .H .C o.lst,g.,5s. 1945 F -A 321.000
Cah. Coal Min. Co. See T.C.I.A B.
Ch.Gas L.AC.,1 st,g u ..g .,5 s. 1937 J - J 110.000 <S?*3 9°^
Chic. Jc. A St.Yd., col., g.. 5s. 1915 J - J
105 .........
Clearf. Bit. Coal. See N.Y.C.A II.
Col. C. Sc I., 1st, con., g., 6s.. 1900 F-A 46,000 ......... 103
Col.C.A I.Dev.Co., gu., g., 5 s .1909 J - J
... 103
Col. Fuel Co., gen., gold, 6s.. 1919 M-N
......... 106*2
Col. A Hock. C. A L, gold, 6s. 1917 J - J
Consol. Coal, convert., 6s___1897 J - J
Con.GaaCo.Ch-lst, gu .,g.,5s.l936 J -D 48,000 80 83
De Bardel. C. A I. See T. C. Sc I.
Del. A Hud. Can. See KB bonds
Den. Wat. W., gen., g., 5s. 1910 M-N
Det. Gas Co., con. ls t,g ., 5 s .1918 F -A
Ed. El. III., 1st, conv., g.t 5s. 1910 M -8 88,000
62,000
J -J
Ed. El. m’., B’k ly n ..ist.g .,58.1940 A-O
A-O
Eq.Gas L.Co.N .Y.,con.,g.,5s. 1932 M -8
110
1 /2^2
15.000 94*2 .........
Eq.Gas A F.,Chic.,1st, gu.,68.1905 J - J
Gen. Elec. Co.,deb., gold, 5e. 1922 J -D 70.000 9113 9412
Gr. Biv. Coal AC., 1st, g., 6s. 1919 A-O
Hack. W. Beor., 1st, gold, 5s. 1926 J - J
j tn
Hend. B. Co., 1st, s. f., g.. 6s. 1931 M -S
Hoboken Ld. A Im p.,g., 5 s.. 1910 M-N
Illinois Steel Co., deb., 5s— 191C J - J 55.000 82*<>.........
Non-conv. deben., 5s...........1910 A-O 20.000 82*2.........
1,000
J -J
2,000
Inte. Con. A Insl.C o.deb.g.6s.l925 A-O
47,000 92 94
Lac. Gas L .,8t. L., 1st, g.,5s. 1919
Q-F
loti
Mad. 8q. Gard., 1st. gold, 5 s .1919 M-N
41 50
M. B. II. A L., 11m.,gen.,g.,4s. 1940 M-N
Met. T. A T ., 1st, s. f., g., 5 s.. 1918 M-N
M-N
Mich. Pen.Car.Co., 1st, g., 5s. 1942 M -8
Mutual Union Tel., s. f., 6 s.. 1911 M-N
1,000
Nat. Starch Mfg.Co. lst.g..6s.l92(J M-N 19,000 90*4 93
60 61*2 ......... 58
12 .........
106% June 12
106 Sept. 11
95 July 29
93 July 29
72% Mar. 20
60 Oot. 4 60% Oct. 4 44 Mar. 16 62 Sept. 3
56% Oct. 31 60 Oct. 4 54% Apr. 26 64% Sept. 4
12 Oct. 25 12 Oct. 25 5 Mar. 15 14 Sept. 12
112 113 ......... 113*4 113 Oct. 22 114 Oct. 8 110% Feb. 19 114 Aug. 5
102 .........
80*4 Jan. 3
102 102*2 102*2 10270 102 Oct. 22 103% Oct. 10 102 Sept. 23
......... 93% ......... 93% 93 Oct. 21 94 Oct. 2 90 June 29
108 May 28
100 101 101 102 100 Oct. 8 101% Oct. 10 92 May 17
101 ......... 100 .
87 88*2 87 88
81*2 Sept. 5
108*4 June 24
96% June 21
108 May 28
101% Oct. 10
75 Apr. 19 75 Apr. 19
87 Oct. 18 89% Oct. 7 80*2 July 16 89*8 Oct. 7
64 June 13 75% Sept. 3
109*4 Oct. 23 104*2 Mar. 29 110 July 26
108% 109 108 Oct,
102 103% 103 Oct. 21 103*2 Oct. 2 102% Sept, 11 104 July 1
110 Aug. 29 112% Sept. 13
108% 110%
111*2 May 7 113*2 Jan. 10
96 ......... 95 97*2 96 Oct. 9 97*2 Oct. 7 94 Feb. 19 98 June 15
......... 92 92 Oct. 23 93*8 Oct. 2 87 Jan. 29 93*2 Jan. 5
93 93*2
.........
.........
......... 80 .........
96*2 97*2 96
46 .
113 .
98 100
46 .
98*2
95
80
97%
95 Oct.
92 Oct.
66*2 Oct.
81 Oct.
97 Oct.
11
2
29
16
4
97 Oct.
92*2 Oot.
66*2 Oct.
81 Oct.
98 Oct.
11
2
29
16
14
95 Oct. 11
90 Sept. 18
60 Aug. 27
80 June 13
90*2 Feb. 13
97 Oct. 11
92*2 Oct. 2
66*2 Oct. 29
81*4 dune 14
98*2 June 17
48 July 23 55 Aug. 27
114 Oct. 1G 114 Oct. 16 109 Jan. 8 115 Apr. 17
94 100 100 Oct. 11 100 Oct. 11 90 Jau. 9 100 Sept. 5
the
b
N ew
o
n
d
s
York Stock E
.
|||
xchange.
J £
q u o t a t io n
Sales in ! Prtce often /
uanuaru 2,
on.
P a r value*
1895.
«
'Bid.
supplem ent.
P R IC E S I N OCTOBER.
Oct. 1.
Ask. Bid.
Oct. 31.
Ask. Bid.
Lowest.
Highest,
Sale Prices.
Ask. Sale Prices.
v x .S h ip b .A D D .,5«. 1890-1990 J - J
....... 109
108% 109%
>’ .Y.A N.J.Tcl..gen.,k .5».CV.1920 M-N
........ -•! j jooH
N Y, A Out. Land, 1st, g..tU.lt>10.F-A
North West'll Telegraph, 7«.1904!J - J
112 Out.
5,500 /a?*a.......
Peo.G aaL. A C .,lM gu.,g.,8». 1904 M -S
30.000 102% ....... 105 105% 105 % ios% 104% Oct,
2d, guar., gold, 6*......... ..1904jJ-t>
5,000 s....... 90% 101 ......... 100 101% 100 Oct.
1 st. OOUsoC, gold. Os.........1943 A -O
PM. Water C o*
6s.. 1988-1919 M-N
101 .......... 106% Oct.
lo t
7,001* 1 gS
PI. Vat. Coal. 1st, gold, Os.. .1920; M-N
Procter A Gaiub., 1st, g., Oa.liHO J - J
■
80.Yuba Wat. Oo,,eon.,g., (is. 1923 J - J
1 3 rt c
.....
8p Vat. Wat Works, 1st, 08.1906 hl- 8
io o . . . . . .
Sun. Or. Coal, 1st. g.. «■ L. 6S.1912 J -D
93% Oct.
j 95 98
14.000
T.
C.1.A B..T. Dtv. lst.g., 08.1917 A - 0
. . . . . . 96 Oct.
96.000 1 80
85 j 97 IOO io o
Birm. Div., 1st, eoti.,6«— 19171J - J
....... .. 92%
Cab-C.ft.Oo,, l»t,g u .,g .,68.19221J - D
............‘j
94
97
96
08
Do Bar.C A I. Co., g u , g.,0«. 1910; F - A
63
64
U. S.Cord.Co., 1A t . , c o l . O s . 1924 J - J
41% 43
257,000
47% 49
41% Oct.
Engraved cert*, o f deposit...... ........
1 bo bs
no
113% 1.14 1 1 4 % ......... 114 Dot,
27,000
XJ'S, L e & t h .C o . , d » b . t
.1913 M-N
W**t. Union, deb.. 7#..l875-1900 M-N
*........" |
Re^ist^red.................... I f f 5-1900jM-N
Debenture. 7 « . . . . . . . . 1884*1900{M-N
La
.j
1884-1900 M- N
15,0001 ! Job
/oy% ......... 113 110% ......... 110 Oct.
Celia!, trust, currency. 5s. 1938 J - J
W. L. E. A P.CLCo. 1st, g.,5s. 1919 J - J
Wbiteb. Fuel. gen., s. f.. 6*..1908 J - D
— ....... ........................................ ...........................
--——
R A N G E S IN C E JA N . 1.
Highest.
L « treat.
Sate Prices.
Stile Prices.
102
Jan. 10 107
Aug.
1
........................
25 112 Oct. 25 112
3 106% Oct. 15 103
31 104 Oct. 7 89
Oct, 25 112 Oct. 25
Jan. 11 107% May 28
Jan. 30 104 Sept. 20
14 106% Oct, 14 101% June 37 106%
101
25 96% Oct.
15 98 Oet.
49
si
2 115
O ct 14
Aug. 10 101% Apr. 16
77 Jan. 25
78 Mar. 20
84 M ay 2
85 Apr. 25
35% June 10
Oct. 4 : 42% Oct. 29
: 35 .Tune 8
Oet. 24 110 Jan. 4
112 Sept, 30
110 July 8
3
3
96% Oct. 3
99 June 19
84 M ay 2
90 June 11
64 Jan. 4
50% Sept. 10
51 S ep t 4
115 Apr. 25
114 Jail. 25
110 July 8-
;..............
11 110% Oct. 26 1106
Jail. 29 111% June 2&
...........- ....... ........................1
■■
............
j Ex-rigbl*.
ST O CK S.—PRICES AND SALES FOR OCTOBER AND THE YEAR TO DATE.
STOCKS.
N. Y . S to c k E x c h a n g e .
S A L E S TO OCT. 1.
In Oct.
SinceJan.l
Price about
January 2,
1895.
P R IC E S I N OCTOBER.
Oct 1 .
Oct 31.
Lowest.
R A N G E S IN C E JA N . 1.
Highest.
Lowest.
Highest.
Sale Prices.
Par. Shares.
Ask. Bid.
Ask. Sale Prices.
Shares.
Sale Prices.
Bid. Ask. Bid.
Sale Prices.
175
170 July 24 170 JlUy 24
Albany A Susquehanna.IOO
2 2 % *18% 18% ‘ 18% Oct. 30 *23 Oct, 2
3% Jan 30 *23% Sept. 20
173.966 1,547,743
4%
Atchison Top. <k S. Fe . 100
4*2 22*2
57,426
32
29 b* Oct, 31 33% Oct. 3 29*8 Oct. 31 36% Sept. 3
1,268
33*2 29^8
Preferred, when Issued..
1% Oct. 1 1
1.560
24,117
i
i%
% Oct. 31
to Feb. 27
l
2 M ay 13
%
A tlan tic & Pacific....... 100
%
i%
3,597
102,106 61*2 63% 64
65*2 60
61*2 60 Oct. 30 64*2 Oct. 3 49 Mar. 8 66 % Sept. i>
Baltimore & O h io ...... 100
7 Oct. 171
27
7 Oct. 17
2,499
10
10
5
7
4% Mar. 14 1 2 M ay 16
8
B A O. S. W. Ry. p ref.. 100
10
151 102
104 105 103% Oct. 1 1 103% Oct, 11 101% Apr, 16 105 July 18
B o s .* K .Y .A .t .,p r d .lO O
103
22
109 1 1
20
13
19% 21
19 July 5 21% Aug. 17
Brooklyn Elevatinl...... 100
200 13
14
13*4 14
15
Brooklyn Traction........ 50
17% June 19 17% June 19
62
62
60
63
66
P r e f........................... 50
4,002
21
21
22
19
Apr. 18 24 M ay 25
Buff. Koch. A P itts...... 100
'374
50
60
58
62
58 Jan. 22 60 Apr. 18
P re f .......................... 100
29 49
55
53
45 M ay 8 54 Sept, 21
Burl. C. R. A N o r......... 100
35,902 59
59% 60% 60% 57% 58% 59% Oct. 29 62 Oct. 3 33 Mar. 8 62% Sept, 30
1,568
Canadian Pacific......... 100
169,396 48% 49% 54% 55
54% 55% 54% Oct. 8 56% Oet. 28 48 Jan. 30 57% Aug, 29
14,048
Canada Southern......... 100
10
9
4%
1,665
5*o
5 Jan. 25 12 Apr. 6
Cedar Falls < M inn ... .100
k
826,962 89
9,895
89 a, 114% 115 108*2 109*f 108 Oct, 30 114% Oct. i ! 81% Feb. 18 116% Sept. 4
Central o f New Jersey.100
18,232 13% 14% L9
560
19% 17
17*2 17% Oct. 24 19 Oct. 10 12% Feb. 6 21% Sept, 4
Central P a c ific ..............100
374,016 17
19,389
17% 20% 20% 19
Chesapeake A Ohio...... 100
19% 18 Oct, 24 20% Oct. 2 16 Jan. 29 23% M ay 11
1,195 146
70
163
162 Oot. 26 164 Oct. 14 147 Jan. 9 170 Sept. 21
163
Chicago & A lto n ...........100
50
168 l67*o
173
180 Oct. 9 180 Oct, 9 107 Jan. 28 180 Oct, 9
P re f............................ 100
Chic. Burl. & Q uincy...100 291,876 2,342,873 70% 70% 85% 85% 85% 85% 83% Oot, 30 87% Oet. 3 69 Star. 4 92% July 29
1,300
35,521 j o
47% Oct, 30 50 Oet. 1 47% Oct. 30 57 May 8
Chicago & Eastern 111.. 100
1,222
25,877
100 Oct. 22 102% Oct. 14 90 Jan. 31 106 Sept. 5
F ret...... ............
100
3,859,031 56% 56% 70% 76b, 74% 75
74% Oct. 31 77% Oct. 3 53% Mar. 9 78% Sept. 4
Chic. MU. & 8t. P a u l.-.100 459,166
6,229
34,033 117% 118% 125 1 2 0 % 126 126% 126 Oet, 30 127% Oct, 3 114% Mar. 29 130 Sept, 5
P r e f............................100
1,193,353 90% 96% 104% 104% 105 105% 104% Oot. 1 107% Oot, 10 87% Mar. 4 107% Oct, 16
68,770
Chicago A North West. 100
1,052
11,079 /43
147 149 147 149 147 Oet, 24 148 Oct. 18 137 Feb. 14 148 Sept. 24
145
P r e f............................100
Chic, R. I. & P acific.... 100 141,698 1,407,998 61% 61% 78% 78% 75% 75% 75% Oet. 30 79% Oct. 2 6 6*2 Jan. 3 84% Aug. 28
137,947 32
11,316
43
43% 42
42% 42 Oct. 30 44*2 Oct. 15 28% Mar. 8 46 Aug. 29
33
Chic. St. P. M. A 0 .......100
7,116 1 1 0 113
705
120 122 122 124 121 Oct, 10 123% Oct. 22 104 Mar. 30 123% Oct, 22
P r e f..............
100
20,440
244,516 38
41
39
45% 46
41% 41*4 Oct. 31 46% Oct. 2 35% Feb. 13 50 Aug. 28
d e v . O n. Chic. A St, L.100
710
7,917
93 Oct, 21 95 Oct. 8 82 Jan. 10 97 Aug. 28
P r e f............................100
11,815
11,815
Clev. Lor. * Wheel, pref...
61*2 62*2 61*2 Oct. 1 1 64% Oot, 18 61% Oct. 1 1 64% Oct. 18
166 157
165
Cleve. A Pitts., guar---- 50
140 Apr. 25 167 Sept. 24
167*2
5,880
139,462 17
20% 22
20% Oct. 21 24% Oct. 2 16 Jan. 20 27% Apr. 1
17% 23*4 24
Col. Hock. Val. A ToL-.lOO
600
3,903 57% 62
62
57*2 65
57*s Oct. 30 64 Oct. 8 55 Jan. 9 09% Mar. 27
65
P re f............................ 100
208,673 126 127
10,601
133% 133% 130 131% 130 Oct, 30 134 Oct. 1 123 Mar. 9 134% Sept. 4
Delaware A Hudson ...100
6,210
147,298 160% 161
173 175 164 166 165% Oct, 31 174 Oct. 1 155% Mar. 8 17-1 Oct. 1
Del. Lack. A Western. 50
15 Oct. 30 16 Oet. 2 1 10% Jan.
310
16.440 1 0 % n %
Denver A Rio Grande.. 100
15
16% 17*8 14
17% Sept. 10
7,565
67,778 33% 34*2 52% 53% 49
P r e f............................100
49*2 49% Oct. 31 54 Oct. 2 32% Jan.
55% Sept. 9
21,413
700
9
10
8 Oct. 7
8 % Oct. 21
Des Moines A i't. D ----100
8
8
5*2
11 .Tunc 18
5% Feb.
6*2
533
35
50
51
58
P r e f............................100
30 Jan.
55 June 26
325
5%
8,767
4
0 % 6 Oct. 28
3%
6 % 7%
6 % Oct. 5
Duluth S. S. A A t l....... 100
2% Mar.
9 J une 24
5,170
350
11
8
P r e f............................100
12*2 16% 10*2 12*2 11 Oct. 17 11 Oct. 17
16% June 25
5% Mar.
5,784 35
620
27
37
30
28 Oct. 21 30 Oct. 4 28 Oct.
Evansville A Terre H . . 50
45
28
51 May 11
57
53
P r e f........................... 50
100
23,323
16
18 Oct, 10 18 Oct, 10 12% Apr. 16 21 Sept. 3
8% 14
Flin t A P. M ................. 100
17*2
5,161
200
48
43 Oct, 12 48% Oct, 10 34 Apr. 18 50 Sept, 5
45
P re f............................ 100
120
10,195 102 102*2 124 128 123 128 123*2 Oct, 22 123% Oct. 22 100 Jan. 28 134 J line 20
Great Northern, p re f...100
Gr. Bay Win. A St. P —
2,731
12 ,110
1%
% Oot. 18
% Oct, 10
Trust receipts............ 100
%
2 M ay 11
i%
%
%
% Oct.
%
290
10,774
2%
% Oct, 18
Pref. trust receipts. 100
3%
1
*2
4% M ay 22
*9
*8
% Oct. 3
% Oct,
2,500
3 1
*4
Houston A Texas Cent. 100
1% Mar.
3% Sept, 5
2*2
33,549. 83
2,965
Illinois Central.............100
106 Sept. 4
83% 100% 1 0 1 % 98% 99% 98% Oot, 24 102 Oct. 7 81% Jan.
36
7
90 Oct. 3 90 Oct. 3 86 M ay
Leased line, 4 p c----100
90 July 27
680
Indian alllin ois A Iowa.100
2,990
17*2 Oct, 19 19*o Oct. 10
20*2 21*2
24 M ay 16
17% July
1 0 % 10 Oot. 9 10% Oct. 14
3,423
47,922
7
1 0 % 1 0 % 10
Iow a Central................. 100
5% Jan.
6*2
11% June 13
1,529
15,942 22
24% 25% 30
26
35
33 % Oci. 10 37% Oct. 15 19 Jan.
P re f............................ 100
38 Sept, 3
9
2,122
8*4
9
Kanawha A M ich. . . . . . . 100
7*4
8 % 10
10 Apr. 19
8 % Feb.
100
2,417
4
4
4
3% Oct. 17
Keokuk A Des Moines.. 100
5
3% Oct. 17
3 Jan.
3%
6 M ay 20
455 13
17
17%
P re f............................ 100
17% July 11
13% Mar.
400
Kingston A Pembroke.. 50
3 Aug.
3 Aug. 28
2,015
194,231 16% 17
Lake Erio A Western... 100
24% 25
2 1 % 23
22 Oct. 30 25*2 Oct, 3 15% Feb.
28 July 23
67,782 71
4,223
72
76
P re f............................ 1O0
78
73% 74% 73% Oct. 31 78% Oot, 4 69 Jan.
85 June 26
5,204
95,375 133 134% 150 151 149% 151 150 Oct, 24 151% Oct. 15 134% Jan.
Lake Shore...................100
153% July 23
659
9,009 86% 89
iBland.................. 50
85
85% Oot. 31 8 6 % Oct. 24 83% Apr.
87
84% 86
88% Jan. 5
5,272
Island Traction.. 100
20 % *19
19% *19 Oct, 28 *20% Oct, 2
219,047 12*2 1 2 % 20
5 Mar.
22 Sept. 4
vllle A Nashville. 100 108,275
981,049 53% 53% 63% 03 % 58
58% 56% Oct, 31 64% Oct. 3 40% Mar.
66% Sept, 4
Dm. New Alb. A C h ic..lo o3,472
6 % 7%
113,788
8 % Oct, 30 10 Oct, 2
S
I
9*2 10
10% May 24
fl Mar.
8%
114,510 20
13,303
P r e f............................ 100
22
27
28
26% Oct, 29 28% Ocl, 2 20 Jan.
28% 26
29% Sept. 4
200
1
1ft 4
4
LOtiisv. St. L. A T e x ----100
4
1 Aug.
l % Apr. 10
48,302
404,820 105 105% 109% 111 105% 106 105 Oct. 24 1 1 2 % Oct, 3 104 Jail.
Manhattan consol........100
119% M ay 7
2,505
17,179
Metropolitan Traction. 100
99*4 Oct. 16 106% Oct, 28 83% Apr.
100 10 1
106% Oct, 28
520
10,665
6%
Mexican Central......... 100
12*4 13
n % 1 2 % 13 Oot. 10 13% Oct. 10
14% Sept. 3
8 Mar.
7
2
1,000
2
Mex Nat’ l trust certs.. 100
1% Oct. 24
38,599
i%
1% Apr,
2%
1%
2 Oot, 9
4 May 10
2,140
39,790 90
Michigan C entral......... 100
99
98% Oct, 25 101% Oct. 2l 91% Mar.
98% 100 102
103 June 18
8,048
Minneap. A St. L ou is.. .100
83,548 ...... ___
24% 25% 23% 24% 23 Oot. 24 26% Oct, 3 14 M ay
26% Sept. 5
22,341%
1» t p referred .............100
1,031
85% 87
85% 84% Oct, 24 80% Ocl. 4 79 M ay
84
88 June 19
8,183
2d preferred.............. 100
58,230
59
60
55*2 57
55*4 Oct. 25 61% Oct. 4 39% M ay
62 Sept. 5
7,239
140,208 13% 13% 17*2 18
Mo. Kansas A Texas— 100
15
15% 15% Oct. 3! 18 Oct. 15 1.2% Jan.
19 June 26
534,971 2 1 -% 22*2 37% 37% 32»fi 32% 32 % Oct. 30 38% Oct, 2 2 1 % Jan.
P re f............................ 100
65,700
41 Sept. 9
Missouri Pacific........... 100 124,072
937,406 26% 27% 37% 38
30% 31% 30% Oot. 30 39 Oct, 3 18% Mar.
42% Sept. 9
Mob. A Ohio, assented —
1,350
30.706 17
19
23% 24*2 22
22 Oct. 30 23% Oct. 4 13% Mar.
23
27 May 31
730
Morris A Essex............ 50
167 Oct, 2 170 Oct. 16 156 Feb.
170 Oct. 16
Nashv. Cbatt. A St L..100
310
495 65
70
70
90
79 Oet, 23 81% Oet. 9 64 Jan.
81% Oct. 9
a
NEW YORK STOCK EXCHANGE MONTHLY RECORD
S A L E S TO OCT. 1.
STOCKS.
Shares.
P R IC E S I N OCTOBER.
P
SinceJan. 1
Shares.
N. Y . S to c k E x c h a n g e .
In Oct.
Oct.
1895.
B
Ask. Bid.
..
14
70
1.
Oct. 31.
Ask. Bid.
Ask.
19
R A N G E S IN C E JA N . 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
101 102 100 100% 100% Oct.
1 4 % 15 % 15
Oct.
15
16
72
75
74 Oct.
70
75
29
30
29 Oct.
. 32%
116% Oct.
t l l 70 12% 111% Oct.
121-2 13
t 24% Oct.
26
27
Oct,
51
55 % 5 1 % 54% 52
185
187
185 Oct,
184% 186
25
15
24
29
10
18
31
31
9
10234 Oct.
16% Oct.
74 Oct.
30 Oct.
117 Oct.
X13% Oct,
26% Oct.
53% Oct.
188% Oct.
5
3
24
9
5
23
3
16
4
92% Mar. 15 104% Aug. 28
11% Feb. 20 18% May 13
65 Apr. 23 74 Oct. 24
24 Feb. 21 34% May 17
..
260 Feb. 6 265 Apr. 30
114% Feb. 23 118 Feb. 27
34
.
7% Mar. 9 15% May 11
N. Y. L. Erie & W est... 100 14,683
10%
16 Feb. 26 3 2 7s June 15
625
P ref................................. 100
29 Jan. 29 65% Aug. 15
503
N. Y. & N. E. tr. rects'
176 Sept. 23 218 June 18
1
196
1,276
N. Y. N. H aven A Hart. 100
18% Sept. 25 20 Sept. 27
..
Stock righ ts.............
83s dept. 23 9 Sept. 24
Bond rights...............
153a Jan. 3 19% May 11
38 ,1 0 4
153a 15% 18 18 >4 17 17!3 17 Oct. 31 19 Oct.
%
J4
%
%
% Sept. 5 1 % Sept. 3
4t
*4
%
%
P ref..............................
13% Oot. 3 670 June 7 14 34 Jan. 21
1 5 2,600
14%
5,925
N. Y. Sus. &West.,new.lOO
13% 138> 1134 12% 11% Oct.
34% 33% Oct.
37% Oct. 2 21 June 10 43% Jan. 18
17,362
3 1 5,410
43
36 % 365^ 34
P ref..............................
118
58 Mar. 29 70 Aug. 19
80 70 80
69
334
4
3% Oct.
3% Oct. 3 2 Mar. 5 6% May 13
i,7 4 3
63,374
3
5
6
3%
12% 12% Oct.
18% Oct. 14 9% Mar. 4 19% Jan. 18
24,549
143s 15%
.100
752
18
19%
Pref.
5% Oct. 2 2% Jan. 28 8% May 13
5% 4=8 434 4% Oct.
190,840
5
7,432
4%
3 78
forthei
165ft 16% 16% Oct.
19 Oct. 2 13 Feb. 27 27 May 11
17 ,4 94
3 0 5,727
I7is 18 ; 18% 19
Pref.
4 June 18 19% May 1
15
5 15
2,130
8
161-2 18
5 Oct.
6% Oct. 2 5 Oct. 1 14% May 24
8
6% 10
10% 12 j 5
1,550
15,285
26 Oct. 8 17 Apr. 5 32 June 11
22 23 28 23 27 25 Oct,
16,449
19
425
Oregon Ry. & Nav. Co.
9 Oct.
11 Oct. 15 334 Jan. 29 11% Aug. 29
10
11
8 10
18 ,1 84
9%
890
6
43,
3% Oct.
5
53jt Oct. 3 3 Feb. 4 7% Sept. 7
3%
40 ,2 75
8% 10
3%
3 ,69 5
2
2 Jan. 21 10% Aug. 28
9%
4%
5^ 7
4
7,237
2134 21 -ft 14% 14% 13
22 Oct. 1 7% Mar. 4 22% Sept. 4
Oct.
12% 13
3 7 0,055 3,5 7 0 ,4 5 2
15 Jan. 12 22% May 13
17% 17 Oct.
19% Oct. 1
17
19% 20
60 ,8 6 0
15% 16%
3,783
52% Oct.
58% Oct. 15 43% Jan. 30 60% Sept. 23
1,806
26,656
44% 48 58 % 60 51 54 166 Oct.
166 Oct. 21 160 Jan. 24 166 Oct. 21
167
165
196
35 7 1
150 Aug. 30 150% Feb. 4
158
150
30 Oct, 21 28 Apr. 17 34% Sept. 5
30 Oct.
30
32
30
200
6,370
3 3 % 34
182 Oct. 16 178 July 3 183 Apr. 30
182 Oct.
180
180
10
43 1
17% Oct. 11 15 Apr. 16 19% June 17
17% Oct.
19
18
100
10 ,1 1 3 .
Rio Grande W estern .
43 Oct. 4 30 Mar. 20 46% May 18
43 Oct,
43%
42
251
7 ,4 2 9 .
P ref.............................
119% Oct, 24 11234 May 119% Oct, 24
117% Oct.
117% 120
117
117
3 .98 4 1
108
1% Apr. 25 4 May 10
1
2%
2%
1
5
72 0 .
6
67 59 65 62 Oct. 2 64 Oct. 3 35% Feb. 15 68 June 21
60
36
38
16 ,7 43
620
96% Mar. 21 96% Mar.
96
255
4% Jan. 25 9% Sept. 3
8 Oct. 1
63s Oct.
6%
734
7
8
458
4%
1 1 4,460
4 ,41 7
17% Oct. 1 8 % Jan. 29 19% Sept. 9
13% Oct.
17% 17% 13% 14
9%
9
20 ,1 64
2 6 1,060
Pref.
Sept. 5
32 Oct. 7 18 Feb. 5 35% May 11
31 28 Oct.
32
3 3 % 27
21
25
503
6.621
it. Pau
95
90 Oct. 21 88 Oct, 18 116% May 15
91 88 Oct,
88
100
85
23 0
2 ,99 4
P ref.
104 Mar. 8
115 Oct, 17
113
116 115 Oct.
114
118
250
6,881 1
4
2470 Oct. 3 163 Apr. 17 26% Aug. 1
24% 23 23% 23 Oct,
24
105,329
18 % 19%
12 ,0 60
Southern Pacific C o..
13% Oot. 2 8 % Jan. 29 14% May 11
11% 12 11%
10% 10% 13 13% 3638 36% 35% Oct.
37 ,5 04
674,194
40% Oct. 2 29% Jan. 29 44% July 9
Oct.
393s 39 %
3 6 % 37
673,443
42 ,7 41
Pref.
14 Mar. 13 14 Mar. 13
16
16
13 % 16
310
Texas Central.
40 May 15 42% July 23
42
41
.........
26
44 0
P ref.................
Sept. 3
12% Oot. 3 8% Jan. 30 14% May 14
9
9% 8% Oct.
1 1 % 12
9%
9%
26 ,2 8 5
395,754
% Feb. 14 434
178 Oct, 8
1% Oct,
1
1%
1%
2%
2%
1%
22 ,6 15
2,995
Tol. A. A. & No. Mich.
49 June 14
37% Oct. 2 36 Oct. 2
40% 43 37 39 35 40 36 Oct.
1,577
30 0
77 Oct. 28 73 Jan. 14 81 Mar. 21
77 78% 75 7 * % 77 Oct.
75
81
1,552
145
Pref.
11 O c . 26 6 J u n e27 11 Oct, 26
9 Oct,
9 11
9
2%
1
1,000
4,970i
Pol. St.
20 Oct. 14 15% July 11 20 Oct. 14
20 Oct.
17
17
10
6
100
300
P ref.
230 May 2 235 Apr. 24
27 1.
16% Oct. 5 734 Mar. 14 17% May 11
11% 115s 14% 14% 1178 12% 11% Oct,
48 ,7 73
215,138
7 Oct, 10 3% Feb. 11 8% Sept. 4
4% 5% 5 Oct.
6
6%
3%
4
52 ,0 18
4,749
150 May 1 151 July 17
150 ...
150
....
........
28 / jo
25 Sept. 18 26 May 20
23 ...
23
22 7 5% Mar. 6 10% Sept. 3
9% Oct.
83e 8% Oct.
9% 8
9
6
6%
126,2061
4,035
12% Jan. 29 26% Sept. 3
24 Oct.
Oct.
2 3 % 2330 20% 20% 20
1 3 % 14
63 ,1 10
5 1 2 ,4 8 9
8% Feb. 28 18% June 27
16% Oct.
15% 1534 133a 1334 13% Oct.
9 % 10%
1 88 ,7 9 0
7 7 6,783
W heeling A Lake Erie.
35 Feb. 25 54% July 2
49% Oct.
42 46 43 Oct.
48 3 51
4
40
42%
54,903
1
3 ,58 2
P ref................................
2% Mar. 1 734 Sept. 3
6% Oct.
5% Oct.
4% 6
6
7
3
4
20 ,7 55
825
Oot.
153 Oct. 18 140 Jan. 153 May 18
150 153 149 Oct.
149
152
4,028
95 6
•60
13
43 Oct, 24 30 Oct.
•35 *44 30 Oct.
30
*36
•25
8,545
200
A lice..................................
43 Sept. 13
37 May
40 43
43
40
45
46
5
American Bank Note.
Sept.
100 Oct. 24 95 Feb. 100 May 20
100 125 100 Oct.
100
89
.......
445
55
American Coal...............
30%
13
23% Oct. 15 18% Feb.
22 23 21 21% 21 Oct.
22% 23%
137,578
4,467
Am erican Cotton O il..
79% May 13
74 Oct, 18 62 Feb.
68% 70 73 69% 72 69% Oct.
67
34,017
3,353
P ref.................... ..........
40 May 10
40 May
30 40
40
35
45
35
100
........
May
118 Oct. 14 109 Feb. 119% June 22
114 115 116 118 114 Oct.
8 ,21 2
1,354
111% Oct. 3 86% Jan. 121% Aug. 13
Oct.
8 7 % 87% 1083a 108% 103% 1033e 101
7 3 2,508 8,41 7,7 13
1
102 Oct, 3 90% Jan. 107 Aug. 23
99 Oct.
100% 101% 99 100
90
91
91.387
9,131
P ref................................
98 Oct. 15 89 Mar. 100
93 98 94% Oct.
93
96
91
93
7,755
150
Amer. Teleg. A Cable.
27
101% Oct. 1 84% Feb. 21 117 May 28
88% Oct,
98
98% 100% 100% 897s 90%
1 2 6 1,783 2 ,13 1,3 79
108% Oct. 4 103% Feb. 27 116 Aug. 4
105 109 106 Oct.
17,018 107 110
)
743
P ref.
25 June
24 % Oct. 18 13 Mar. 16 102% May 18
2150 217e 20 22 21% 23 20% Oct.
91 ,2 4 7
)
12,361
102% May 18
100
4%
Mar.
1% Oct. 11 1 % Oct. 11 08 34 May 25 14 May 25
78
1%
1%
2%
2%
1
3.691
)
200
June 3
•11 *14
09
H
6 ,10 0 •03
Brunswick M ining.
122 Aug. 28 122 Aug. 28
28
78% Jan. 11
68% 683s 67 67% 65% Oct. 9 72% Oct. 3 49 % July 16 106 July 31
[) 500,037 3,05 1,1 93
89 Feb. 11
245
Oot. 29
[>
............
•26* * Oot.* *2*9 12 Sept. 23 •26 June 21
26 Oct.
12** *15* * *23*’ *27
•13
...
4 ,70 0
[>
5o r
11%
6% Oct. 4 4 Mar. 13 41% Sept. 9
4% Oct.
4%
5
5%
6%
6%
7%
43 ,5 28
)
1,225
41 Oct. 4 23% Mar. 18
33 33% 32% Oct.
3 7 % 38
25
26
Sept, 10
•Colorado Fuel A Iron.. Li 18,321 139,318 7 0 75 ........100
100 Oct. 14 50 Feb. 18 100 June 25
........ 98 98 Oct.
>
*»♦
2 ,33 9
30 9%
P re f...............................
3% Oct, 4 2% Jan. 22 15 Mar. 22
2% Oct.
2% 3
3%
4
4%
5
31 ,3 57
9
840
15 Mar.
12
Sept. 3
May
18
170 162% Oct.. 18 162% Oct, 14 145 Apr. 10 164% June 26
150
------ 150
1,001
0
100
1 •14
•05
•10 Oct.
•08 *10 08 Oct.
11
•07% •09
79,027 •05
5,010
27 3*55 Jan. 7
Coiu*to k Tunnel...........
2*75 Mar.
2 50 3 00
2*60 3 00
820 3 5 0
Consol. Cal. A V a Min.
149% Oct. 31 126 Jan. 29 149% Oct. 31
143 Oct.
142
143% 147% 149
119,515
2
0
25,735
33 34% 33 Oct, 16 33 Oct, 16 28% Apr. 20 34 Aug. 27
32
35
30
33 %
31 Aug. 13
2,340
0
2or
28% May
5,09(1
25% Sept. 30
0
............
13% Mar.
Oct.
Oct.
22%
10 10% 24 % 2 4 7e *22% 98 % 22% Oct. *25 Oct. 14 94% Mar. 20 102 a4 June 18
i:;
0
211,310 3 ,10 9,8 02
100
98
102 98 100 97
112% Jan. 4
20 ,1 33 101
1
i,o ir
Edison Elec. 111. Co---107% Oct. 18 106 Aug. 15 72 Apr. 9
107% Oct.
375
0
lo t
35 Apr. 1
Edison El. 111., B'klyn
•50 Oct.
50 Oct.
•50
-----*30**
*40
Oot.
15,955 •2*6
6,600
70 Oct. 16 45% Feb. 13 70 Sept. 16
Enterprise M in in g ....
50 Oct.
65
70
5 1 % 52
21,900
257a Mar. 4 41 Feb. 9
0
7,267
39% Oct.
29% Oct.
3 8 % 38 % 3 0 % 31
3 4 % 34 %
2
1,135,567
64 34 Feb. 2 64»4
G eneral E lectric.. ....... 0 66,99^
10
106% Jan. 9 106% Jan. 9
0
...........
104 July 30
11
99
[)
...........
102 Oct. 9 102 Oct. 9 100 July 25 100 July 25
161
July
0
30
40
100 July 25 100 July 25
0
...........
1st pref...............
15
0
...........
00 Oct. 5 31% Oct. 14 00 Oct. 5 80 Oct. 9
1-60 2 1 0 2*25 2 40 2 31% Oct, 14 2-40 Oct. 28 2 18 Jan. 7 2 31% May 14
24
4 ,99 0
9(H
Horn silv er...............
29 ........ 29 ..
17
82% Oct. 3
906
HM
Hoiuestake Mining.
73 76% 77 78% 76% Oct. 1 82% Oct. ~ 70 July 18 41% Mar. 4
34 ,6 86
34% Feb. 11 4% Apr. 22
0
1 4 ,9 0 '
1,162
4% Apr. 22
0
...........
4% * 2 ........ 4
2
1
50
17 Apr. 19 •35 Oct, 2
0
...........
Oot.
•20 •30 •25 35 •30 Oct. 12 •35 Oct.
June
3,323 •10
23 July 26 33% May 12
g
3or
19 29 Oct.
23% 24 23%
29
28
26%
26
137,840
81 Mar. 16 92 Apr. 23
0
1 4 ,0 1 !
83 85
86 85 88 •11 *14 83% Oct. 17 86 Oct.
84
11,107
11 May 16 •13 Jan. 16
•0
1,411
•11
----500 •08
20 Jan. 19 20 Sept. 19
0
...........
7
20 ---2%
215
0
...........
6 Oct. 16 50 Jan. 2 50 Jan. 11
6 Oct. 16
6
9
4 6 50 60
8
2%
5
Jan. 8
3 ,12 0
•0
10(
50
65
45
60
150
10 May 7 14 May 11
►
0
...........
Maryland Coal, pref...
8
12
8 10 ....... 13
7501
6,353
45 0
610
1,085
255,325
27 ,6 75
3 ,72 5
19 ,7 80
38 5
993
281,292
14,216
531,883
3,518
7,168
377
2 2 4,848
|
K)
........... ......................
182
192
THE QUOTATION S U P P L E M E N T
ii< j
S A L E S TO OCT. 1.
S T O C K S .
N. Y . S to c k E x c h an g e .
In Oet.
Par.
to o
.100
100
.100
r t * i ___ _
100
. 1(HI
-100
.100
lo o
to o
.100
Fuels© W all.,..............
..50
Phteul'x o f A m e n u ----
.100
.100
~ V>r*t. ........ ...........- - 1O0
fittw r Bullion lYrTilhuitcs.
to o
P w f' ‘
too
U. 8, Cordage............. . 1O0
.100
P r o f......- ........
.100
.100
.100
P r e f ............... .
P r o f....... .
.100
.100
Western Union B eef...
Western Union Tel eg. .100
W e* tin ghutise, asset* te<l. 50
1st p r e f . .. . ....... ..........*50
• A ll assessments paid.
6,597
4,011
1**2
0
994
14
1UO
6,905
100
40,850
300
3
3.170
300
294
611,000
since Ja n lj
1895.
Share#. ! Bui.
447:
3 4.342
53,016 19
402/281 3 6 *
76,825] 84%
6%
it.-’ .VJi
4 ,04* ; 40
2
3*368 25
710
0
206.335
8%
446,589 21
821] 290
7 400
Oct* 31.
Oet. 1.
Ask. Bid.
Ask. Bid.
69
40
20 | 24
34%
37
84% 92%
7%
7%
50 | 50
35 ^ 24
9
7
5%
3%
9
14
0*7 * 31%
300
310
95
55
50
154 156
44,499
1 hj
7,500
•
1
3,21* i
15
1,707,000
'e
m
70
26
35%
92%
»
. .. .. .
30
9
5 'g
10
32%
. .. .. .
125
85
S3
172% 173%
3%
3
18%
67% 07 H
*
67*4
22%
31%
90
8
45
20
6
i%
9
30
320
!
Lot
Highest.
Ask. Sale Prices, Sale
62% Oot. 81 62%
68% 67% Oct. 31 72
23% 23 Oct. 30 24
32% 30% Oct, H 35%
O
9(1% 90 Oct. 29 92%
8 Oct, 24
9
0%
55
4 r> Oct, 24 60
80
20 Oct. 23 20
S
i
7 Oet. -t
7
4% Oct, 24
5%
4%
10
9% Oct. 14
9%
30*& 27% Oft. 21 32%
340 826 Oet. 28 340
•06 Oet. 24 •07
Lowest.
! Second instalment paid.
31 45% Oct. 3
19 102 Oet. 25
. . . . . . . . . . . ...
31
29
29
24
26
28
30
29
28
5
30
Highest.
Sale Prices.
Prices.
Oet. 31 52 Jim, 2
Oet. 4 39 Fob. 2
Oct. 16 17% Jan. 31
Oct, 3 20Jg Feb, 16
Oct. 2 78% Jan. 28
Oot. 5
3 Jan. 7
Oct. 9 34 Mar. 38
Get. 23 15 Mar. 11
1
Oot,
0 Jan. 2
Oot. 3
2% Jan. 30
Oct. 14
8% Mar. 20
Oct. 1 20 Jail. 26
Oot,
316 Jan. 18
Oct.
118 Mar. 29
129
81 Oct. 21 81 Oct. 21
81% 83
168 171 170J* Oet. 31 176 Oct. 17
3 Oot. 9
3
3 Oot* 9
2%
18
16
18 Oct. 5 18 Oft. 5
07% 66% 67% Oet. 4 69% Oet, 9
59%
.........
1*85
2*25
1*70
36% 06t,
232,357 1.247,229 15% 10% 42% 42% 36% 37
100 Oct.
670
3,097
’900
10L
9
ii
8% 10
1*2871
400
100
900
*60
*60
7%
7% * 7% Oot.
8
318.780
7*2
8
1 7%
34,951
14
141*2 ■14 Oct.
5,092
163.137 I l i a 12% 15% 16
29% s 29% Oet.
21
30% 32% 28
101.353 20
2,389
•42
43 Oot.
51
48
5.749 42
45
47
1,338
16% 13% 13% 11% Oct.
527,33ft 10
10% 10
44,918
69% Oot.
72% 73
63 L
8 % 85
-1
180,513
636,094 62
14,530
305,535 44% 45% -11% -11% 38% 39% 38% Oct.
94
94% 92% 93 L 92*8 Oet.
55,696 94
95
4,740
95 103
98 Oct.
106 111
417
3,394 103 115
9 % Oct.
9% I l l s 12
17,867
7%
8%
8%
701,996 86% 87% 92% 92% 92% 93% 90% Oct.
42,820
11
101
t First instalment paid.
R A N G E S IN C E JA N . 1.
P R IC E S I N OCTOBER.
Price about
• 9 Oet,
•17 Oct,
•33% Oct.
48% Oet.
16% Got,
86 Oot.
4 2 Oct.
95 Oct.
10S Oet,
13 Oct.
93% Oct,
5
5
5
15
1
3
2
17
2
26
15
Sale Prices.
'62% Oot. 31
72 Oot. 4
31% June 19
38 Jim. 18
94% Aug, 20
12 May 10
60 Oct. 9
31% Sept, 3
9 Juue 8
7 M ay 13
10% Aug. 23
34H Sept. I g
340 July l g
•09 Apr. 19
119% Apr. 2
181 M ay 3o
69 Apr. 16 81 Oct. 2 i
154 Jan. 2 178% June 1 7
4% M ay 11
2 Jan. IS
12% Jan. 25 20 Apr. 25
60 Jan, 10 69% Oot. 0
212 July 27 217 M ay in
41 M ay 14 42 M ay 14
2-00 Aug. 16 2-75 Apr. p
13% Jan. 29 46% Sept, l o
74 Apr. 17 102% Sept. 9
49 Apr, 8 51% Mar. 2a
7 Mar. 21 12% May l;t
28 July 8 29 July I 2
100 Aug, 15 101 July s
•60 Apr. 22 •60 Apr. 22
% July 9 * 9 Oct. 5
1% July 25 * 17 Oot. 5
3% July 24 *33% O ot 5
40 June 14 oO Sept. 5
7 Feb. 27 24% May 3,
58 Fob. 27 97% M ay 27
37% Juno 28 48 J une 3
91% June28 98% June 22104 Feb. 12 115% Sept. I s
7 Feb. 8 13 Oot, 2<;
80 Jan. 29 95% Sept. 3
25 May 13 26 May 13
50 M ay 13 50 M ay l s
5 T ilird Instalment paid.
BostonL Y StockA R LEY xchange.
M O N TH
AND YE
R EC O R D .
T h e f o llo w in g ta b le s fu rn is h a re c o rd o f B o s to n S to c k E x c h a n g e tra n s a c tio n s in r a ilro a d s ec u ritie s f o r th e p ast m o n th
an d f o r th e y e a r to date.
A ls o a re c o rd o f tra n sa ctio n s in m in in g s to ck s f o r t h e p a s t m o n th a n d s in c e J u ly 1st.
ro a d sec u rities w h ic h a re a c tiv e o n th e N e w Y o r k S to c k E x c h a n g e a re o m itte d f r o m th is lis t.
T h e r a il
W e g iv e th e s ec u rities u n d e r
th e th re e g e n e ra l h ea d in gs, R a ilro a d B onds, R a ilro a d S to c k s a n d M in in g S to c k s , in a lp h a b e tic a l ord er.
£gr> j n, c o m p a r in g N e w Y o r k a n d B o s to n p r ic e s , i t s h o u ld be n o te d th a t b o n d p r ic e s i n N e w Y o r k a re f l a t p r ic e s — t h a t is ,
th e p r ic e in c lu d e s th e a c c r u e d in te r e s t, w h ile i n B o s to n a c c r u e d in te r e s t m u s t be p a i d i n a d d i ti o n to p r ic e . I t s h o u ld a lso b e
re m e m b e re d th a t N e w Y o r k sto c k p ric e s a r e p e r c e n t w h ile th o se i n B o s to n a re d o lla r s p e r sh a r e .
BONDS.
Boston S tock E xchange .
Sales in Price about
January 2,
Oct.
1895.
Par value
Bid. Ask.
16,000 j-09% joqH
American Bell Telephone 7e........ 1808 F - A
5,000
Registered................................. 1808 F - A
Atchison A Nebraska, 1st, 7s......1908 M -S
114
1S
2
Boston A Albany, 6s.................... 1895 J - J
Boston A Maine, 4%s................. 1944 J - J
rt?% /r?%
Burl. A Mo, Riv. (Neb.J.ex’m’t 6s. 1918 J - J
2,200 115% 116hs
Non-exempt, 6s.........................1918 J - J
105% ...
Plain. 4s................................... 1910 J - J
” 3,000 94 ...
1.000
Cedar Rapids A Mo. Riv.. 1st, 7s.1916 M-N
7,200 /ogt 2 ro2%
Chicago Burl. * Quincy, 7s........ 1896 J - J
Chicago BurL A Northern. 5s..... 1926 A - 0
23,500
5.000
2d, 6s
.................................. 1918 J -D
Debenture. Os........................... 1896;J-I>
10,000
42,000 98
Chic. Jo. KB. & Stock Yards, 5s. .1915 J - J
99
Chic. Mil. A St. Paul Dub. D.. 6*.192Ciij - J
118
Clue. Mil. A St, Paul Win. V., div.1920 J - J
115
7,000 06
Chicago A West. Mich., gen., 5H..1921 ,7-D
68%!
Chicago A Nor, Mich., guar., os.. 1931 M-N
...... 62
Clev. A Can. Equip. Trust, 5s_ 1917 A - 0
_
Concord A Mont., cons., 4s........ 1920 ,T-D
103
Consol. Railroad of V t„ 1st, 5s. ..1913 J - J
14,200 86% 87
Current River, 1st, 5#........................... 1927A - 0
85 ___
Detroit Bans. A North., tntg., 7s..1907 J - J
” 4,006; ...... 70
4,000; 121 122%
Eastern Massachusetts, 1st., 6s..1900 M -S
Eastern o f Minnesota, 1st, 6s___ 1908 A -O
104
jo q
Fitchburg, 5s........................................ 1908M-N
00 % ICO
Fitchburg, 4s........................................ 1907A - 0
Frein’ t Flk. A Mo. V., 1st, (is........ 1933 A -O
127 ----Unstamped, 1st, 6 «............................ 1933A -O 6,000 124% ___
46,000 Si) ......
Illinois Steel, oonv., dob.,5s........ 1910 J - J
136,000 86
Deb,, 5s.............................................. 1913A - 0
86%
Iow a Falls A Sioux City, 1M, 7 » . . 101' A - 0
10 3
Kansas City Belt, 1st, tie.............. 1916 J - J
14,000:
Kansas C’y Mem. A B., gen., 3-48.1934 M- 8
Income, 5s..................................1934 Sp. 1
15,170
Kaus. City Clin. A Spr., le t, As...1925 A -O
85 ........
Kans. City A M . R y .A Br., 1st,5s. 1929 A - 0
Kan*. C. St, Jos. A C.
1st, 7s 1907 < - J
T
1,000
Kalis. City F o rt Scott A M „ 6s ... 1928 M-N
26,000 100 100%
Kans. C. Ft. Scott A Gulf, 1st,76.1908 J - D
......... 112
Lincoln A North Western, 7s.......1910 J - J
13,000 ; 95
Little K'k A Ft, Smith, g.. 1st, 7s.1905 J - J
3,009, 103
Bon. Evans. A St. Louis, 1st, 8s..1926 A - 0
roy%
1,000 nt> 137
Maine Central, cons., 1st, 7s........ 1012 A - 0
103 ........
Warn. Ho. A Out,, tntg., 6s., e x t ..1925 A - 0
Mexican Central, cons., 4a........... 1911 ,T - J 278.000 54% 55
1st cons. Inc., 3s.........................1939 July 756.000
9% 11
527,000;„ S
2d cons, income, 3a.................... 1939
7
12,000 114% ........
New Y ork A New Eng., 1st, 7a___ 1905 J - J
1st, « s ..............
1905 J - J
8,000: 107% 109
2d. 6s .........................................1902 F - A
........0104
.......
/oj%
/o>%
root]
JW , i OB................................ . .1.9 1'
BM
%
” 4,6661
R A N G E S IN C E JA N .
P R IC E S I N OCTOBER.
Oct. 1.
Oct. 30.
Bid,
jl sk. B id.
106 107
Lowest.
Highest.
Lowest.
1
Highest.
Sale Prices. Sale Prices. Sale Prices
105 Oct. 23 107 Oct, 7 105 Oct,
106 Oct. 10 106 Oct. 10 106 Oet.
103% Jan,
105 Mar.
113% ,Tnn.
116 ...
116% Oot. 14 116% Oet. 14 112% Apr.
115% .
106 .
106 107%
103% Mar.
97 .
98% Oct.
98% Oet, 28 97 Jan.
136% Oct.
136% Oct. 3 128 Jan.
102% Feb.
105% Oct, 1 103% Mav
105 105% 104 105 104 Oct.
100% Oct. 16 96 Apr.
99% 100
99% 100% 100 Oct.
99% 100 ......... 100% 99 Oct,
99% Oct, 31 97 Mar.
110% Oct, 21 104% Feb.
........110% 109 11 0 109 Oct.
120 ....
117 Mar.
119% ....
1 1 6 % ___
115% Jan.
116% ....
75 Oct. 12 80 Oct. 21 65 J an.
... 80 ........ 81
60 Apr.
70
75
... 80
30 Apr.
103% Apr.
90
00 89 Oct. 29 91 Oct. 4 83 Mar.
91
75 ......
61 Apr.
73
75
72% Oot, 7 72% Oct. 7 60% Jan.
121 ........ 120 121% 121 Oct. 7 121% Oct, 1 1,20% Apr.
103 Jan.
107% Fob.
100 Mar.
125 Mar.
129
127% Oct, 15 128 Oct. 4 124 Apr.
127
96% Oot,
99% Oct. 4 87 M ay
89 Oct, 1 91% Oot. 2 83 % Fob.
129 Apr.
10 2 % Mar.
61 Oct. 30 63 Oet, 16 52 Mar.
60 02
8 Feb.
19 Oct, 30 22 Oct, 17
75
80
61 Apr.
7 5" 80
102 Oct, 3 102 Oot. 3 95 Feb.
122
IV 3 Oct. 24 123 Oct. 24 120% Feb.
122
99
97
97% Oot. 1 99 Oot. 3 93 Mar.
1 1 0 % M av
114
122 Fob.
94% .
95 Oct. 3 95 Oct, 3 93 M ay
95
107 Oct. 22 107 Oot, 22 100% M ay
106 .
104
109 Jan.
103% Jan.
105 Mar
113% Jan.
116% Jan.
.107 July
99% Juno
136% Oet.
102% Jan.
106 Aug.
100% Sept.
99% Aug.
110% Oet.
120 Sept,
117 Sept.
84 Juno
75 June
35 Apr.
103% Apr.
91% Sept.
85 J an.
72% Oet.
121% Jan.
103% Jan.
107% Feb.
100 Mar.
130 Sept..
128 Sant..
99% oct.
93 June129 Apr.
105 Juue
65 June23 July
85 Jan.
102 Oct.
124 Jan.
99% Sept,.
112% May
122 Feb.
06 Feb.
107 Oot.
100 ..........
68% .........
69
70
21% 22% 21 21%
11 11% 10% 11
122 .......... 122% .........
114 ........ 114% ........
112% .........
108
70%
25
12%
126
,117
112%
Ask.
67% Out. 31 70% Oct,
21 Oct. 31 25 Oct.
10% Oot. 31 12% Oct,
122% Oct. 3 123% Oot.
114 Oct. 1 115 Oct,
103 Jan.
2 54 Jan.
9% Jan.
12
5 Jan.
10
24 113% Mar.
16 107% Mar.
104 Fob.
Sale Prices..
109% .Tan.
J u ly
Oot.
Oct.
Oct.
JuneJune
Sept-
THE QUOTATION S U PP L EM E NT .
B O N D S.
B oston S tock E xchange .
Sales in Price about
Oct.
January 2.
P a r value
1895.
Ogdensburg A L. C., cons., 6 s___1920 A-C
Income, 6 s.........................................1920
Old Colony, 6 s.....................................1897 F -A
6s...........................................................1895 J -L
Omaba & South W estern, 8 s......... 1896 J - l
Ottawa Os. & F. R. V., 1st, 8s___1900 J - J
Pleasant H ill A De S., 1st, g., 7 s.. 1907 A-C
Ports. Gt. F alls & Con’y, 4*28___1937 J-JD
Republican Valley, 6 s.................... 1919 J - J
Rutland, 2d, 5s................................... 1898 F-A
1 st, cons., 4*28..................................1941 J - J
1st, 6 s..................................................1902 M-N
8ag. V. A St. Louis, 1st, 8 s.............1902 M-N
San Diego Land Co., /s ...................1900 H-A
Union Elec. Sec. C. F.,7th ser. 5s. 1922 F -A
5th series 5 s..................................... 1921 F -A
West End Street Railway, 5 s........1902 M-N
4*28.......................................................1914 M -S
W isconsin Valley, 1st, 7s................1909 J - J
ST O C K S.
B oston S tock E xchange .
Par.
Par.
___
1.
Shares.
Shares.
4,004
1.346
6,878
391
267
233
7,956
5,271
22,682
19,375
1,635
7,566
5.347
202
417
19
125
5
262
23*o
5,952
12,167
1,062
2,630
2,432
225
1,974
80
216,506*2
2
4,259
82
1,000
160
99
8,514
229
386
106
96
6,800
140
106.935
6,135
21,408
98
S A L E S TO NOV.
1.
I n Oct.
Since J ’l y l
Shares.
Shares.
750
2.715
4,472
850
Boston A Cripple Creek (Gold). 11,800
107,157
Butte A B oston............................25 27,646
332
C entennial.................................... 25 3,345
10,485
71,684%
34,877
36,985
11,800
657,709
11,000
251,203
2,991
5,671
29,957
250
2,100
1,330
17,294
3,100
K earsarge.....................................25 10,630
146
110,661
796
64
714
2,575
90,757
O sceola...........................................25 15,317
Tamarack.......................................25
W olverine.......................................25
1,424
329
12,726
7,633
675
Q uincy............................................ 25
Scrip (2d instalm ent paid).. ..
Ridge
25
Oct.
Ask. Bid.
105
30.
A sk.
3,000 104*2......... ......... 106*o
20,000 lO Sli 103'n
SinceJan.l
A tlantic...........................................25
Bid.
1.
709*2 770
In Oct.
7,457
26,612
9,280
72,172
1895.
Bid.
208 208*2
196*2 197
160 161
151 .........
259 260
65 .........
......... 115s
49 52
97 98
104 105
12 .........
.......... 2%
165 .........
134 .........
.. 250
Lowest.
Highest.
Sole Prices.
Sale Prices.
Lowest.
Oct.
Ask. Bid.
30.
Ask.
210 ......... 208 .........
206 ......... 206 .
......... 176 176 .
264 ......... 252 .........
83 90
- 13% 12
56*2____.........100 ......... 99
......... 105 102 .........
20
25
25c.
1*2 214 1*2 3
144 146
Highest.
Sale Prices.
107 Oct. 7 107 Oct. 7
110 Aug.
16 July 16 July
.......................... — !!!!!!!!
100 May
103 ^ Apr.
117*2 Jan.
100 June
112 Feb.
107*2 July
101*2 Jan.
111*4 Mar.
45 Apr. 45 Apr.
84*2 Jan. 84*2 Jan.
86 Jan. 86 Jan.
106 Oct. 14 1061s Oct. 3
107 July
105*2 Oct. 7 105% Oct. 5
107 July
122 May
P R IC E S I N OCTOBER.
Oct. 1.
Ask. Bid.
RA N GE S IN C E JA N . 1
Lowest.
Highest.
Sale Prices.
Sale Price s,
Lowest.
207*^ Oct.
206*2 Oct.
174*2 Oct.
153*2 Oct.
264*2 Oct.
85 Oct.
12 Oct.
55 Oct.
98 Oct.
101 Oct.
25c. Oct.
1*4 Oct.
174 Oct.
145 Oct.
175 Oct.
247 Oct.
9 210*2 Oct.
2 207 Oct.
16 176*2 Oct.
28 155 Oct.
19 265 Oct.
3 85 Oct.
25 12*2 Oct.
9 57 Oct.
21 100 Oct.
17 104% Oct.
15 30c. Oct
11 1 % Oct.
11 174 Oct.
2 145*2 Oct.
16 175 Oct.
8 249*2 Oct.
2
3
14 1
8!
16
3
16
2
2
2
'25 1
22
11
11
16
25
15*6 Oct.
91 Oct.
40 Oct.
20 Oct.
134*2 136 136 140 135 Oct.
137*2 Oct.
12*4 12*2 11*2 11% 11*2 Oct.
19 Oct.
37*2 Oct.
89*2 Oct.
195 .
198 Oct.
177 177*4
176*2 Oct.
140
140*4 Oct.
1*2 Oct.
2
2*2 1% .
17 17 Oct.
7 94 Oot.
31 45 Oct.
30 20 Oct.
1 138*6 Oct.
8 137*2 Oct.
31 135s Oct.
31 20 Oct.
4 38% Oct.
4 90*2 Oct.
14 198 Oct.
2 178*4 Oct.
1 141 Oct.
10 1% Oct.
Highest.
7
2
4
30
26
8
10
9
4
4
14
30
8
12
Apr.
25c............
84*4 85
8
12
12
20
6=8 7
15*o.........
156 .........
174
180
134
2
.........
.........
.........
.
72
4
57 .
85 .
......... 3*2
......... 126
Price
January
1895.
Bid.
2,
......... 95
92*2 93
6
5*2
. 72*4 68
90*2 ...
6*2
7
6 Oct.
68 Oct.
89*2 Oct.
5*8 Oct.
112 Oct.
1.
Oct.
Ask. Bid.
1*2 ___
30.
Ask.
1
15
7*2 19*2 20
15
6
21
22
102 103
41*2 42
150 155
2%
12
3
8
7
31*2 32*2 26
Highest.
Sale Prices.
Sale Prices.
7 1 Oct.
31 2 7s Oct.
29 221i Oct.
29 *55 Oct.
24 1 3 5 Oct.
31 88*2 Oct.
29 19*4 Oct.
24 320 Oct.
30 1*25 Oct.
Lowest.
7
3
15
4
3
3
16
1
5
Highest.
Sale Prices. Sale Prices *
•75 July 2*4 Aug.
1 *2 Oct. 6 July
17 July
•30 July
•25 Oct.
61 July
•23 r-ept.
14*8 Oct.
293 July
•08 July
15o. Oct.
15 July
11 July
15*2 1 4 ^ Oct. 31 19% Oct. 3 14*2 Oct.
•35 July
34 July
•70 July
1-35 Oct.
99*2 July
•30 July
28*2 July
330 July
•12*2 Aug.
2*4 July
15 July
11% Aug.
25 July
•90 July
15*4 14*2 Oct. 30 21 *2 Oct. 3 14*2 July 25*2 Juiy
‘2 9 Oct. 2 29 Oct. 2 25*4 July 30 July
7%
27
7 Oct. 4
Oct. 3
8 Aug.
1 July 17r July
25 Oct. 31 33 Oct. 3 25 Oct. 41*2 July
8
7*4 July
142 i.43 126 130 125 Oct. 31 143 Oct. 1 116 July 170 July
74 75 70 75 75 Oct. 16 79% Oct. 9 64 J uly 90 July
12
11
22
......... 19
14*2 15
7
21
RANGE S IN C E J ’L T 1
Lowest.
1 Oct.
1*2 Oct.
17*2 18*2 17 Oct.
•35 Oct.
*25 Oct.
33*2 33% 84*4 84*2 70*2 71 6534 Oct.
1034 11*6 18 18*2 15 15*6 14*8 Oct.
......... 290 319 320 308 312 310 Oct,
50c. 75c. 1*4 1*2 •20 *25 15c. Oct.
10*2 11*2
3 6 Oct. 3
25 73 Oct. 1
12 93% Oct. 1
29 6% Oct. 2
25 112 Oct. 25
P R IC E S I N OCTOBER.
Oct.
Ask. Bid.
1
33,040
1,942
1,554
300
4,720
Price about
January 2,
R A N G E S IN G E JAN. 1
P R IC E S I N OCTOBER.
Oct.
101
S A L E S TO NOV.
Boston & A lbany...................... 100
740
Boston A Lowell........................100
102
Boston A M aine.........................100
288
P ref............................................ 100
6
Boston A Providence............. 100
17
Bos. Rev. B. A Lynn................100
2
Central M ass..............................100
141
P ref............................................100
177
Ch. J’n By. & Stk. Y ds........... 100 1,720
P ref............................................100
294
Chic. A West. Mich.................. 100
Clev. Can. & So........................ 100
339
2
P ref............................................ 100
Concord A M ont.—Class 4 ... 100
42
Conn. A P assum psic...............100
47
Conoord A P ortsm outh......... 100
19
Conn. R iver............................... 100
29
Current R iver............................100
Det. Lans. A Nor. P ref......... 100
Eastern New H am p.................100
F itch b u rg...................................100
397
712
P ref.......................................... .100
Flint A Per© M arq...................100
242
Pref.............................................100
118
40
Kans. C. F. 8. & M ...................100
P ref............................................ 100
48
Manch. & Lawrence.................100
M assaw ippi............................... 100
15
M exican C entral...................... 100 48,864
Nashua A Low ell...................... 100
New Eng. St. R y ...................... 25
175
Northern (New II.)...................100
North Snore Traction............. 100 i,ooo
P ref............................................ 100
160
Norwich A W orcester............. 100
13
629
Phil. Wilm. A B alto................. 50
31
75
P ref............................................ 100
Southern Calif. P ref.................100
100
6,864
577
P ref...................................................
1,675
3
Wore. Nash A Roch.................100
M IN IN G .
B oston S tock E xchange .
Bid. Ask.
$
3,500 102 .........
31
13
9
9*2
9 Oct. . 0 12 Oct. 5
147 150 130 135 133 78 Oct. 29 i'45 Oct.
......... 23 17 18 15 Oct. 31 2114 Oct.
3% 4 ......... 3*2 3% Oot. 8 4 Oct.
6*4 6 Oct. 30 8 Oct.
(S’s 7^ 6
5
10
3
4
9 Juiy 16% J u ly
.................
133 Oct. 175 July
15 Oct, 30 July
3 July 5 July
6 Oct.
i o *4 July
G eneral Q uotations .
— OF—
BO N D S A N D STOCKS.
In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
United States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
Quotations fro m all Stock Exchanges are so near as possible for the last day of October.
Bond prioes marked thus (•) are flat prices—that is, the purchaser does not pay accrued interest in addition. Stock
prices marked thus (t) are per share. All others are per cent except bank stock prices.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g.,” for gold ; “ g’d.,” for guaranteed; “ end.,”
for endorsed ; “ oons.,” for consolidated ; “ conv.,” for convertible; “ s. f.,” for sinking fund ; "1. g.,” for land grant.
Bhl. Ask.
R ond*.
R A IL R O A D B O N D S .
(Bonds of companies consol'd are
often under the consolidated name.)
Addlaou A Penn.—
le t M. 5a. 1932.........................JA D ____ 90
2d. 4a, 1932............................... JAI> ------ 25
Akron A Chic. June.—See H. & O.
Alabama Ceut.—See Soutli'u Ry.
Ala. G t So.—1st, 6a. 1908. JAJ / I I 4
Debenture 6«, gold. 1906. ..FAA / 101 104
General m ortgage 5a, 1927.JA P 98 100
Ala. Midland—1st, guar. 5s, 1928. 96
A la.N .O .T. A P.—**A” deb. 58.1940 99 101
•* B” debenture 5a......................... j 35 37
“ CT debenture 5«............................
85
Ala. A Vicksb.—Cou. 5s, 1921.AAO
2d, coueol. 5a. .. ...................
Vicke. A Mer.* le t. 6*. 1921. AAO 99
Albany A 8uaq.—See P el. A Hud.
Allegh. Vai.—Gen. M., 7 3-10s.JAJ 103
lat mort., 7a, 1910.................AAO 129
General, 4a, gold, 1 9 4 2 ... MAS 105 107
Allent*n Term.—let, 4a, 1919.JAJ
Am. Dock A Imp.—See Cen. of N. J.
Ann Arl>or Rr.—lat, g.. 4a, 1995.
Atcb. Col. A Pac.—See Un. Pacific.
Ateh. Jew. Co. A W.—See Uu. Pac.
Atcb. A Nebraaka—See C. B. A Q.
Atchison Topeka A Santa Fe—
Guarantee fund note*.................... 103 104
6a, Guar. Fund, notea, H ope— al03%i 1037s
Gen. mort., g., 4e, 1995 (when
issued).............................................. 80hj 81
Adjustment 4a (when iaaued)... 52 52%
Gen. M.. 4a, gold, 1989......... JAJ
Fug. triiHt i-crtifa....................... *78% 79
2d, 3-4a, class A. 1989, old. . AAO
36
Claaa A, truat reoeipta................... 29^8 29%
2d, 4a, gold, claaa B, 1989 AAO
Clai-a b , tn u t reoeipta................... 33 35
Income, gold, 5a, 1989, reg.Scpt.
Eq. tr., series A. g.,5a, 1902.JAJ 101
CerrilloaCoalRH.latM ^a.’OdJAJ 70
Chic. A St. L., lat. (5a, 1915.MAS 121
Col. Mid., lat,gold . 6a, 1936.JAP l 70 80
Eng. Tr. Co. Certfa. of P ep ___ 75
4a, c. g., atp. guar., 1 9 4 0 ..FAA
Eng. Tr. Co. Certifa................... 27 28
Aapen Short L.—lat, 8 s........JAJ 75 100
Busk. Tun. lat M .gtd.7a/35. JAJ 70
Atlau. lat leased lines—rent. tr.,4s 97 99
Atl. A Char.—See Southern Ry.
A tlanta A W est Pt.—Peb. 6s. JAJ 100
Atlau. A ban.—lat,g.,5»,1950.JA J
95'
A tlantic A Pacific—
R eceiver’s certificates, 5 s............. 100
Guar, lat, gold, is, 1937.......JAJ a 533* 53 7e
W. D. incom es, 1910..............AAO 3
4
W. P. guar. 6a, s. f.. 1907. . .MAS
Cent. D iw Inc., 6s, non-cuin. 1922
Band gr. incomes, cum ........1901
A tlantic City KR.—5a, gold, 1919. 103
Austin A N orthw ’n—See So. Pac.
Bald Eagle Val.—1st M. 6s,’10 FAA 103
Balt. Belt—See Balt. A Onio.
Baltim ore Cliesan. A Atlantic—
1at, 5a, gold. 1934...................MAS
Balt. A C. V. RR. Ex.—
la t M. 6a, g., 1929................... JAJ 105
6a. g., July, 1931.....................JAJ 124
Baltim ore A Ohio—4a, 1935.. AA o 103*2 105
Parkersburg Br., 6s, 1919.. A AO 119 121
Consol.M.f reg., g .,5 s, 1925 FAA 110
Consol, gold. 5a, 1988...........FAA 115
1st, Term., 4*a», gold, 1934.JA P 107 111
Sterling 6a, gold, 1902......... MAS a 13 I115
6s gold, 1910..................... MAN /123 I125
5s, 1927...................................JA P Z108 i110
4*28, 1933...............................AAO 1113 115
Equ. Tr.. aer.. B /9 1 to 1900. MAN 98
A. 58.1895 1900......... MAN 95
Cen. O .,cons, lat. i^ a , 1930.MAS 108
Col. A Cli. Md.,4 *2a, 1at, 1939. J AJ 80
A k. A Ch.J u., 1at,g. ,5a, 1930. MA N 102
Balt. Belt. lat. 5s, 1990.. MAN 107*2 108*2,
Conti.AOak —1st, 5a, 1914 MAN
100
Mon. R .,l* t,5 s,g u .,g ., 1919.FAA *97
Schuylkill Kiv. East Side 5 h.. 1935 110*2
Staten Island 2d 5*. 1926__ JAJ 88 96
W. V. A I \. 1 st,5s. g.. 1990.MAN 109 115
W ashington City A Pt. Lookout—
1 s t 6a. 1913.......................... JA P 90 1100
• Flat price.
I
In London
H oad s.
Bid. Ask.
Baltimore A Ohio S. W. RR.—
4 *28. 1990....................................JAJ 110
Ry. 1st, cons., 4*2a, g., 1993.JAJ 98
1st, iuc. 5a, gold, A .................2043 l 51 53
1st, iuc. 5s. gold, B .................2043 l 18 20
OhioAMlss. con. s.f. 7 s,1898.JAJ 106*2 107*2
Cons, inert., 7a, 1898.........JAJ 106*2
2d cons, mort., 7a, 1 9 1 1 ..AAO ‘ 117 122
la t Spriugf. Div. 7e, 1905.MAN 113
la t gen. 5a, 1932................. JA P 95
Cin. A" Balt., 7a, 1900...........JA P 108
lat, 5s, Term., 1942........... MAN 104
Balt. A Pot.—1st, 6a, g., 1911. AAO 123*2
1st, tunnel 6s, g., gu., 1911..JAJ /120 124
Bangor A Aroostook—
1st mort., 5s. g., Jan. 1,1943.JAJ 102 105
Battle Creek A Stur.—See. Mich. C.
Beech Creek—See N. Y. C. A Hud
80
Bellaire Zan. A Ciu.—Prior lie u ...
1st mort., 4 s......................................
45
Bell. A Caron.—Sec St. L. A. A T.H
Bellev.A 80.IIL—See St.L.A.A T.H
Bell's Gap—See Pa. A Norfchw’ern
Belt RR. A Stock Y’ds (Indianan.)
Mort. gold 6s, 1 9 1 1 ............. MAN 101
Bellv. D el.—1st, 6a, c., 1 9 02..JA P 105
Cons., is, 1927.........................FAA 95
BoouevilleBdg.C o.—SeeM o.K.AT.
Boston A Albany—is , 1 9 1 3 ..AAO 105*4 105*2
Bos. Clin. F. A N. B.—See Old Col.
Boa. Cone. A M.—See Con. A Mont.
Boa. H. Tun. A W.—See Fitchburg.
Boston A Low ell—
6 a, 1896....................................... JAJ 102 102*4
5s, 1899........................................JAJ 104 104*2
4*2S, 1903..................................MAN 104% 105*2
4a, 1905-6-7.................................Var. 102 103
4s, March, 1915................................. 104 105
4s, April, 1932................................... 105 106
Boaton A Maine—
4*28, g., 1944............................JAJ 115*2 116*2
Im provem ent 4s, 1905......... FAA 101 102
4 s,1 9 3 7 ....................................FAA 104 105
48,1907....................................FAA 102 103
4 h, 1942....................................FAA 104*2 105
Boa. A N. Y. A. L.-SeeN. Y. N.H.A H.
Boston A Prow—4s, 1918........JAJ 105 109
Boston Rev. B. A L.—6a, 1897.JAJ 103 103*.|
108%
Boat. Win. A S h ore-5s, Sept. 1906
Brigantine Beach—5a, 1919. .MAN
Brooklyn A Bright on Beach—
lat 5a, 1 9 2 7 .............................. MAS
Brooklyn E lev.—See Street Rya.
Brooklyn A M ontauk—See Long I.
Brooklyn A Rockaway Beach—
lat M., g„ 6 a. 1931................MAN
100
Bruns. A W.—See Saw Fla. W.
Bruns. A Chilli.—See Wabash.
Buff. Br. A P.—Gen. M,. 7a,’96.JAJ
Buff. A Erie—See L. Sli. A M. So.
Buff. N. Y. A Erie—See Erie.
Butlalo Rochester A P ittsb u rg General 58.1937............................ ♦97 99
Roch. A P., lat, 6s, 1 9 2 1 ....FAA *124 126
Consol., 1st, 6a, 1922......... JA P *120*2 132*2
Clear. A M. l*t,5a,g.,gu .,’43.JA J *102*2
Buffalo A Southwest—See Erie.
Buff. A Sus.—lat, 5a, g., 1913. AAO * 95
Burl. Cedar Rapida A Northern—
1st. gold, 5s, 1906................... JAP *108
Cons. 1st A col.tr., 5s, 1934. AAO *100
Iowa C. A W., 1st 7s. 1909. ..MAS *103
C. R. 1. Ex. A N ., 1st,6a, 1920. A AO *103
1st. 5s, 1921...........................AAO ♦ 90
Min. A St. L., lst.g u . 7 s ,’27..JA P *135
Burl. A Mo. (Neb.)—See C. B. A Q.
California Pacific
is t m ortgage, 4*28, 1912___JAJ 103
2dm ort.,G s,g.,,9 1 ,o x ta t i* 2.JAJ 100
3d mort. (gu. C. P.), 6s, 1905.. JA J 102
1905....................................JAJ 70
Cambria A Cl.—1 st, 5s,g. ,1941. J A J
Camden A A tl.—Con., 6s, 1911. J A J .......... ..........
2d mort,, 6a, 1899................... AAO
Camden A Burl. Co.—6s, 1897. FAA *103
Canada Atl.—1st, 5s, 1909.......IAJ
CanndaSo.—1st,5s,gu ., 1908.. JAJ *111 112' '
2d mort.. 5s, 1913................... MAS *108 >e
Canadian Pacific—
Land grant, 1st, 5a, g .,1931.A AO
109
l*t M., dc1». £, 5s. 1 9 1 5 ........JAJ /1 17 119
I*and grant gu., 3*2*.g .,1938. JAJ /107 109
a
In Amsterdam.
Bid. Ask.
R ond*.
Cuuadian Pacific-(C oncluded)
(xmv. deben. 4a, perpetual..JA J ZU'3 105
Out. A Quebec, deb. guar. 5a— /13H 140
New Brunsw.. lat, 5a, 1934.FAA m o 118
Conv. deb. 4s, perpetual ..JA J (103 105
Can aa tot a Nor. -1 st, 6s, 1906. JAJ
107
Cape Fear A Yadkin Valley—
1st 6a, aeries A, c., 1916___JA D 72
lat 6a, aerit a B, e., 1916---- JAD 55 63
lat 6«, aeriea C, c., 1916___JAD 55
Curb. A Shaw.—See St. L. A A T. H.
CarthayeA Adiron.-SeeN.Y.C.AH.
Oarth. Water. A Sswk. H .—See N.Y. C.&H.
Carolina C en t—1st, g., 1 9 2 0 ..JAJ * 62 70
Catawi8aa—Mort. 7s, 1 9 0 0 ...FAA 110*2
la t mort, 6s, 1902.................. FAA 108
Cedar F. A Minn.—See 111. Cent,
C. R. la. F. A N.—See B.C. R. A N.
C. R. A Mo. Riw—See Chic. N. W.
Cent’lia A Ches.—1 at M. 5s,’19. J A J ...... 95
Cent, RR. A B'k’g Co. of Georgia—
Gen. M., Tripartite 7a.................... 128*2
Deb. 6a..........................................JAJ 22 24
Coll, trust, 5s, 1937...............MAN f96*20
Chat. R. A Col. 5s, g., 1937..MAS * 34
Saw A West. 1st, gu., 1929..MAS * 64 66*2
Eng. trust certificates................... * 03 03*2
Coluni.ARome, lat, 6a, 1914.JAJ ...... 31
Ocean 88. Co.—
1st M. g. gtd. 5a, 1920................. 97 99
Central of New Jersey—
1st, con. 7a, 1899....................... Q-J *111 112
Convert, m ort, 7s, 1902.. .MAN *117*2
Gen. m ort, g., 5a, 1987......... JAJ '119*2
Conv. deb.. 6s, 1908................MAN 112
Leb.A W .con.78,g.,1900,a8’d.Q-M 107% 1087s
M ortgage 5s, 1912..............MAN * 95
A 111.D.A Im p.Co.,gtd.,5a,’21.JAJ *115
N. J. South 11., 6a,int. gu„’99. JAJ *103
L. Br. A 8ea Sli., 1 st,7a,l 899. J AD 110
Central Ohio—See Balt. A Ohio.
Central Pacific
ist, 6s, gold, 1896................... JAJ *104 V,
1st, 6a, gold, 1897................... JAJ *105*2
1st, 6s, gold, 1898................... JAJ *100 >2
S. Joaq’in.lat.M .,6a,g., 1900. A AO 100*2
C. AO. D iv., e x t 5s* g., 1918.. JAJ *100*2
Land gr., 5s, g., 1900.............AAO * 99
Mort., gold, 5a, 1939...............AAO * 95
N o.R y.ofC al.,6s,lat,gu.,’07.JAJ *102*2 i'()4
5a, gold, guar., 1938...........AAO * 91
W est Pac., 1st, 6a, gold, ’99.. .JA J -106*2 107*2
Cent, of S. Car.—la t, 6a, 1921. .JAJ 100
Cent.Vt.—lat, cou. g., 4 s,1943. JAJ
Equip., g.f 6a, 1903............. .......... ” 94 ” i'oo”
Consol, of V t 5a. 1913—J. A J. 89 3, 90
Cent. Washn.—See Nor. Pacific.
Charleston A S avan n ah Gen. mort. 7s, g ..l9 3 6 ...........JAJ 120 126
lat and 2d pref. inc. 7s, A p ril...
Charlot te Col. A Aug.—See South’n
Chartiera—lat, 7a, 1901......... AAO 113
Cli. R.ACol.-SeeCen.R.AB.Co.,Ga.
Chateaugay Ry.—See Del. A Hud.
Chatt. South.—Ctfa 6a, 1919.JAD
25
Chesapeake A Ohio—
Purchuse m oney fund. 6s, 1898. *
108*2
Series A, gold, 6 h, 1908....... AAO *118 119
M ortgage 6a, 1911..................AAO •
*118*2
C .A O .R y.lsteon .,g..5s,’39.MAN
112*2
General i*2S, gold, 1992___MAS * 79 78 80
R.A A. Div. 1st con.,g.,4a,'89.JAJ * 95*2 90 4,
2d coil, g., 4s. 1989...........JAJ * 87 88
Craig V alley, 1 s t 5a, gold, 1940. 95
Terminal 1st id. ca, 1922.. .JAD *112
Warm Sp. Val.,5a. 1st, g.,’41.M AS * 90 98
El. Lex. A B. S., 5a, g., 1902.MAS *102*2 103*2
Buob’gh’m Br. 1st gtd.5a,’42MAS 70 85
Elevator Co., 4s, 1938......... AAO 05 72
Now River Bridge,6a, 1898.MAS 99
Chesapeake Ohio A S o u th w e s tMortgage 6a, 1911..................FAA *104
Coupon <>tr...........................................
2d mort. 6s, 1911.....................FAA * .30
Paducah A Eliza, la t M., a. f., 6s
and 8s, 1897
FAA *100
Cheshire—See Fitchburg.
Chicago A A lton—
M ortgage 6s, gold, 1903.___JAJ U 1 9 121
Sinking fund Ca, gold, 1903.JAJ *117
La.A Mo. Riv., 1st, 7a, 1900.FAA *113
2d. 7s, 1900...........................MAN *113
/ I n Frankfort.
RAILROAD BONDS,
a3
Bid. Ask.
B onds.
Bid. Ask.
Bonds.
B onds.
Bid. Ask.
Chicago & A lton—(Con.)—
Chicago Peoria & St. Louis—(Con.)
Dak. & Gt. So.—See C. M. & St. P.
M iss.Riv.B’dge, 1st, s.f., 6s, 1912 '1 0 4 4
Receiver’s certs., 6 s........................ 95 100 Dallas & Waco—See Mo. K. & T.
S t.L .J.& C .7s,2d ,gu ., ’9 8 ...J& J '1 0 4 4
Chicago Rock Island & Pacific—
Dan. & Norw.—See N. Y. N. H. & H.
Ch.& Atch. Bridge—6s,g.’1915.J&J * 34 40
6s, 1917, coup............................J&J 1 2 9 4
Dayton & Mich.—Con. 5s,1911.J &J 108 110
Ch. Burl. & No.—1st. 5s, 1926.A & 0 *1044
Exten. and col. 5s, 1934........J&J 106 109 Dayton & vv.—1st M., 6s, 1905. J&J 110%
2d, 6s, 1918................................J&D 100 1004 30-year debs., 5s, 1921.........M&S 9 7 4 98
1st mort., 7s, 1905...................J&J 118
Debenture 6s, 1896................J&D 99 100
Dayton & Union—7s, 1 9 0 9 ...J&D 115
Chic, & So’west,—lst,7 s,’99.M&N a l l0 34
Equipment 5s, 1903, exten. F&A —
DesM . & Ft. D .,4s, 1st, 1905.. J&J
86
6s, due after 1910...................J&D 110
Chicago Burlington & Quincy—
24®, 1st, 1905....................... J&J 57
Delaware—
Consol, (now 1st) 7s, 1 9 0 3 ..J&J '120 120 4
4s, exten., 1905.....................J&J 75
4 4 s, gen. M., ser. A, 1 9 3 2 ...J&J 100
5s, sinking fund, 1901.........A&O '1 0 4 4
Keokuk & Des M., 5s. 1 st,’23. A&O 105 106 4 Del. & Bound B’k—1st,7 s,’05.F&A 128
5s, debenture, 1 9 1 3 ..............M&N *104
Chic. & St. L .-S eo Atch. T. & S. Fe.
Del. & Clies.—1st,gu.,4s,1912.F&A
5s, convertible, 1903............M&S *1034 104 Chic. 8t. L. & N.O.—Seelllinois Cen.
Delaware & Hudson—
Iow a D iv., s. f., 5s, 1 9 1 9 ....A&O *10r 4
Chic. St. L. & Pitts.—See Penn. Co.
Pa, D iv., 7s, 1917...................M&S 143 1 4 4 4
Adir. R y.,lst,gu .448,g.,’42.M&N 102
4s, 1919....................................A&O * 99%
Chic. St. L.& Pd.—SecSt.L. A.&T.H.
Denver D iv., 4s, 1 9 2 2 ......... F&A 9 6 4 97 Ch. St. P.&K.C.—Prior, 5s, ’34 .J&J 102 106
Alb. & 8.,7s,1st, con.,gu.,’06. A&O 125 1 2 9 4
4s, plain, 1 9 2 1 ....................... M&S* 8 8 4
Chic St. Paul Minn. & O m ahaRegistered......................................
Chic. & low a D iv., 5s, 1905,F&A 104 1054 Con. 6s, 1930............................J&D 1 284 130
1st, 6s, cons., gu.,g., 1906.A&O 118
Nebraska E xt., 4s, 1927— M&N * 91 9 1 4 Ch. St, P. & Min., 1st, 6s, ’18. M&N 1 324
Registered...................................... 115 118
Plain 7s, 1896........................... J&J 100
Bluff Pt. Land Imp. Co.—
No. W isconsin,6s, 1st, 1930 .J&J 127
St. P. Stillwater & Tayl’s Falls—
Atch. & Neb., 1st, 7s. 1908. M&S 1 2 2 4
1st M., g., guar., 4s, 1940. J&J 92
80
1st mort. 7s, 1908............... J&J 117
Chat. O. & I. HR., gu. 6s, ’29. J&J
Burl. & Mo.(Neb.) 1st, 6s,’18. J&J 1 154
Chateaugay Ry., 1st 6s, g td ,
Consol. 6s, non-ex., 1918. .J&J 106
St, Paul & S. City, 1st, 6s, ’19. A&O 1 284
Aug., 1907............................. F&A 105
4s (N eb.s 1 9 1 0 ...................... J&J 97 99
Hud. & Riv. F., IstM . 8 s ,’08. J&J 120
Rens. & Sarato., 1st. 7s,’2 1 .M&N 145
Han. & St. Jo., 6 s,c o n .,’ll.M & S *___ 121
Sault Ste. M. & Southwest—
Delaware Lack. & W esternLincoln & N. W., 7s, 1 9 1 0 ...J&J 1 224
1st mort,, 58,1915.............M&N 105
135
Mortgage 78,1907 ................. M&S
Chic.&Tomah.—See Chic. & Nor.
Nebraska Ry., 7s, 1896. .............. 1004
M om s & Essex, 1st, 7 s ,’14.M&N 143
Om. & S. W., 1st, 8s, 1896. J&D 103 104 Chic. &W .Ind.—Gen. g. 6s,'32.Q-M 119
7s, 1900....................................J&J 115
6s, 1st, s. f., 1919...................M&N 106
Ott. Osw. & Fox R.. 8s, 1900.J&J 1 164
7s, 1871-1901....................... A&O 1 174
Quincy Alton & St. L., 5s, 1896. 100
Chicago & West M ichigan7s, 1st, con., guar., 1 9 15..J&D 140
Repub. VaL, 1st, 6s, 1919.. .J&J 106
General 5s, 1921.....................J&D 80 8 0 4
N.Y.Lac.&Wn.—1st,6s,1921. J&J 135
Chic,&No. M ich.,5s,gu.,’31.M&N 70 75
Chicago & Eastern Illinois—
58, constr., 1923...................F&A 1174
1st mort., 6s. 1907, sink, fd., cur. '1 1 5 4 1174 Choc. Ok. & Gulf—Prior lien, 6 s ... 105 10534
3d M., Ter. 4s, 1923..........M&N 102 105
Gen. M .,g.,5s, r .c.,1 9 1 9 ... .J&J 74
1st, consol. 6s, gold, 1 9 3 4 ..A&O *1244
Oswego & Syr.—G u.,5s,’2 3,M&N 110
Gen. consol. 1st, 5s, 1 9 3 7 ..M&N *---- 104 Cin. & Balt.—See B. & O. So’westn.
Consol, mort., 7s, 1907.. .M&S 122
Cin. Day. & I.—1st, g., 5 s,’41.. M&N 111 1 1 2 4
Danv. & G. C*k, 1st M. 6s,’20 M&N 107
Syr. Bing. &N.Y.,1st,7s,’06.A&O 126
Ch. & I. C. Ry.—1st, 5s, 1936. J&J
i o i ’ Cincinnati Hamilton & Dayton—
Valley, N.Y., 1 st,5s, 1 9 11..F&A 104
Consol. S. F. 7s, 1905...........A&O 117%
Chicago & Erie—See Erie.
Warren, 1st, 7s, 1905............M&S 122
Ch. F t.M ad.& D esM .lst.5s,’ll.J& J
Consol, mort., 6s, 1905........A&O 114
2d, 7s, 1900.................................... 112
Consol. 5s, 1905.....................A&O 1 054 1064
Chic. & Gr. Trunk—1st, 6s, 1900.. 90 100
General 5s, gold, 1942......... J&D 106 109 Del.Susq.&S.RR.—M .6s,1909 A&O
N.W.Gr. Tr., 1st M., 6s, 1910J&J 100
2d mort., gold, 4 4 s, 1 9 3 7 ...J&J 104 106 Den. & Rio Grande—
2d 5 s...................................................... a 8 0 4
1st 78, gold, 1900...................M&N 117
Cin. Ham. & I., 1st,7s, 1903---- J&J 1 1 5 4 117
Chic. & Gt. W estern deb. 4s J&J a 35
Impr., gold, 5s, 1928............. J&D 90
C. I. St. L. & C.—See C. C. C. & St. L.
Chic. & I.C. Ry.—See Ckie.& E.I11.
1st, con., 4s, 1936................... J&J 9 0 4
Cin. Laf. & Chi.—See C. C. C. & St. L.
Chic. & M ilw.—See Chic. & N. W.
Cin. Jack.&.M.—1st,4s, 1991. J&D 50 52 Des M. & F. D.—See C. R. I. & Pac.
Chicago M ilwaukee & St. Paul—
M.
Gen., g., 4s, ser. A., 1989___J&J ♦ 95 96 Cin. Leb. & Nor.—1st, 5s,1916. J&J 100 1 024 Des Mo.& Minn.—See Chic. & N.W.
45
Des
Nor.&West.—5s,1902.T&J
M. & St. P., 1st, 8s, P. D .,’98.F&A 110 111 Cin. & Musk.Val., 1st,7s,1900. J&J 50
D esM o.U .IstM ., g.,5s, 1917.M&N * 80 100
Cin. Rich.& F. W.—1st,7 s,’21 .J&D 115
P. D ., 2d M., 7 3-lOs, 1898 . F&A *1254 127
D et.G . H aven & Mil.—E q.6s. 1918 l 97 l< 2
R. D., 1st, $ gold, 7s. 1902 . .J&J 126% 128 Cin. Sag. & M.—1st,g.,5s,1920. J&J
Con. mort., guar., 6s, 1918. .A&O l 96 100
R. D ., 1st, £ gold, 7s, 1902. J&J 1 120 124 Cin. San.& Clev.—SeeC.C.C.&St. L. 113
Det. L. & North.—1st, 7s, 1907. J&J 72% 75
Cin.&Sp.—7s,C.C C.&I.,1901.A&O
I. & M., 1st raort., 7s, 1897 .J&J •12558
Gr. Rap. L. & D., 1st, 5s, ’27.M&S
7s, guar.L. S. & M. S., 1901..A&O 1104
la. & Dak., 1st M., 7s, 1899. J&J *1254 i*27*
Ionia & L.—1st, ext.5s,1899.J&J
Clearfl’d & Jeff—1st. 6s, 1927. J&J 1 174
1st, mort., 7s, 1908.............J&J 12*4
*80*
Sag. & W., IstM ., gtd. 6s,’13 J&J
Clearf. & Mahoning—See B. R.& P.
Chic.& Mil w .,IstM .,78,1903 J&J 126
Det. & Mack.—1st lien, g., 4s, 1995 * 85 95
Clev. Ak.&Col.—Gen.,gold.5s.M&S a l0 3 4
Inc., conv., s. f., 5s, 1 9 1 6 ..J&J
Mort. gold, 4s, 1995...................... * 65 75
E q.tr. and2dM ..g.,6s,1930.F& A a 95
1st cons. 7s, 1904....................J&J
Det. Mac. & M.—L. gr., 3 4 s, 1911. * 23
1st consol, mort., 5 g.,1943... J-D
Chic. & M. consol. 7s, 1905.. J&J *129
D etroit M. & Tol.—See L. S. &M. S.
Clev.Belt & Ter.—lst,5 s,1941. J&D
Fargo & So., 6s, ass’d, 1924.J&J *113
& Iron R.—1st, 5
Dubuque D iv., 1st, 6s, 1920.J&J 120 121 Clev. & Canton—1st, 5s, 1917. J&J 90 35 Duluth & Man.—See No. s,’37. A&O *102 104
Duluth
Pacific.
20
Equip., 5s, 1917.....................A&O
119
Southw. D iv., 1 st,6s, 1 9 0 9 ..J&J
95
Duluth M. & N., 1st, 6s, 1922.J&J 80 97
W. & C., 5s, 1st, 1928..........J& D
Dakota & Gt. So., 5s, 1916 . J&J *1074
2d con. M., 6s, 1923.............. J&J 82
La. & D. D iv.. 1st. 5s. 1919. J&J (105 L09 Cleve. Cin. Chic. & St. Loins—
90 Dul. Red W.&So.—1st,5s,1928. J&J * 95 90
l 88
General 4s, gold, 1993...........
Bo. Minn., 1st, 6s. 1910.........J&J *118
DuluthS. Sh. & Atl.—5s, 1937.J&J
Cairo D iv., 4s, 1939............ J&J v 92
H. & Dak. E xt., 1st, 7s, ’10.J&J '127
Dul. Short Line—See
iv.,1st,col.tr.,4s,’9 0 .M&N
5s, 1910....................................J&J r----- 1084 St. L. DW.V. Div., 1st, 4s, g.’40.J&J l* 94 96 Dulu. Trans.—1st, g.,St. P. & Dul.
75
6s,1921.J&J
85
White
Chic. & Pac. D iv., 6s, 1910. .J&J '117
65
Dul. & Wiuuip.—1st, 5s, 1 9 2 9 ..J&J
C. W.&M. D iv .,lst,4 s,g .,’91.J&J * 95
W est’n D iv., gold 5s, 1921.J&J *1154 116
Dun. A.V.&P —1st,7s,g.,1900. J&D 111 ........
9 0 4 E astT enn. Va. & Ga.—See So. Ry.
Spr.& Col. D iv.,4s,lst,g.,’40.M&S
Chic. & Mo. R iv.,5s, 1926...J&J *1074
Can. San.& C lev.,con.,5s,”28.J&J *ii*o
Mineral Pt. D iv., 5s, 1910.. . J&J *1064
East Shore Ter.—1st,5s,g.,’15.F&A * 3 2
Col. Spr. & Cin., 1st 7s. 1901.M&S 110 4
Cliic.& L. Sup.D iv.,g.,5s,’21 .J&J *108 4
East & W est RR.—
Cin. Laf. & Chic.,7s, 1 9 0 1 ..M&S *112
Wig. & Minn. D iv., g. 5s,’21. J&J '1 1 3 4 115
E. &W.of Ala., 1st, 6s, g.,’26.J&D
103
Ind. Cin. & Laf., 7s, 1897— F&A
Wis. Val. D iv., 1st, 6s, 1920.J&J 1 1 118
Mass.—6s,
.M&S
C. I. St. L. & C., 4s, 1st, g .,’3 6 .. Q-F *100 101 Eastern Minn.—Seeg., 1906.. & M. 126% i*2*i*
1st, 7s. 1909...........................J&J 1 2 2 4 123
Eastern
St. P. M.
*106
68, con., 1920.................................
Terminal 5ft, gold, 1914........J&J *1124
E .,lst m., 5s, 1941
Peoria & East, cons., 4s, 1 9 40... ‘ 81 8 1 4 Elg.Jol.& Amboy—M. 5s, ’20. .M&N 110 100
Milw.& No., 6ft, 1st M.L,’10..J& i» *118
.M&N
27 Easton &
Income 4s, 1990...........................
6ft, 1st, couftol., 1913......... J&D *149 120
Id. Blm .& W .,7s,lst,pf.,1900.J&J 111 113 Elizab. Lex. & Big S.—See C. & O.
Ch. J u. Rys.&Bt’k Y’ds—See Miscel.
Elmira Cortland & Northern—
O .Ind.& W .,5s,lst.pf.,1938..Q -J 100
Chic. & No. P ac.—See North. Pac.
Clev.Col.C.& [., 1st.7 s,’99. ..M&N 112*4 1 1 2 4 1st pref. 6s, Apr. 1, 1 9 1 4 ...A&O 106 105
Ch. & No.M .—SeeCh. & West. Mich.
IstM . 58.1914........................ A&O
Consol, mort., 7s, 1914. — J&D 135
Chicago & N orthw esternElmira State Line—
con., 6s, 1934................ J&J
Con. 7ft, 1915.............................. Q-F •141 141 4 Gen. sink, fund, 7ft, 1914 ...J& D 125
1st Mort. 7s, 1905...................A&O 107
1334
Con.
Gen. con., g., 7s, cp., 1902.. J Al> •
•123*4
spt.—1st, 6s, ’10. J&J
116 Clev. Lor. & W.—Cons.,5s,*33 .A&O 105* 109 Elmira & W’m 2862.....................A&O 118
Sinking fund 6s, 1929......... A&O
95
Income 5s,
5s, 1929..................................A&O !108 112 Clev. T.V.&W., 1st, 7s, 1 8 98..A&O
1 224 Erie— ext., 1897..................M&N 108
Clev.&Mali. Val.—5s,g., 1938. J&J
Debenture 5ft, 1933...........M&N '113
7s, 1st,
Clev. & Marietta—See Penn. RR.
2^-year deb. 5ft, 1909........... M&N '109
5s, 2d, ext., gold, 1919.........M&S 114
Cleveland & Pitts.—See Penn. Co.
110
30-year deb. 5ft, 1921...........A&O *
4 4 s, 3d, ext., gold, 1923---- M&S 107
Coeur d’Alene Ry.—See Nor. Pac.
Exten. bonds, 4s, 1 9 2 6 ..F&A 15 *1024
5s, 4th, ext., gold, 1920.......A&O 114
Colebr’kdale—1st M.,6s,1898. J&D
Iow a D iv., 1st, 4 4 s , 1902.. . A&O 102
4s, 5th, ext., gold, 1928........J&D 1 024
Colorado Mid.—See Atch T. & S. Fe.
E scan.& L .Sup.,lst,6s, 1901.J&J *107
7s, 1st, con. g., fund, 1920 .M&S 1 414
Columbia & Gr.—See Southern Ry.
DesM . & Minn.,lftt,7ft, 1907.F&A *1174
7s, 1st, con., gold, 1920........M&S 1 424
Iow a Mid., 1st M., 8s, 1900 A&O *117 121 CoL & C. Mid.—See Central Ohio.
6s, 1st lien, reorg., 1908— M&N i ‘6 6 100 %
80
Col. New. & L.—1st, 6s, 1938 J&J
Chic. & Mil., 1st M ..7s, 1898. J&J *108%
Receiver’s certificates, 6s, 1898.
Columbus Hocking Valley & T.
Chic.M.&N.W.. l*t,6s,1905 M&N
N.Y’.L.E.&W., 6s, new 2d,’69.J&J r 8 1 4
* 80>s 89
Cons., 5s, 1931..........................
Winona & St. P.,2d,7s, 1907.M&N *128
N.Y.L.E.& W .7s,lst,con.,g.,fd.’20 (144 149*'
* ..
944
Gen. 6s, gold, 1904................. J&D
1st exten., 7ft, gold, 1916. J&D 138 1*42
D. M. Co.,eng.cert.of deposit
Col. & Hock. V., 1st, 7 s,’97. .A&O *105
Penins’la, 7ft,lftt coil v.,1898.M &S *103
Stam ped............................----Col. & Toledo, 1st, 7s, 1905.. F&A 118
Mil. & Mad., lftt, 6s, 1905. .. M&S *112
Coll, trusts, 6 8 ,1922........ M&N *114
2d mort., 1900......................M&S 107 121
Ott. C. F. & St. P., 5s, 1909 M&S *108
75 ........
5s, fund, coup., 1885-1969...
1 Ohio & W. Va., 1st, s.f .7s,’3 O.M&N 118
North. I1L, 1st, 5s, 1910.......M&S *110
D. M. Co., eng. cert, of d e p ..
Car trust bonds, 1904............. Q-J 9 6 4 89
Madison ext., 1st, 7s, 1911.A&O 131
* 75
Stam ped............................
Ohio Land & Ry., 6s, 1914. .J&J
Maple Riv., 1st M. 7ft, 1897.. J&J 104 4 106 Col. & Ind. Cen.—See P.C.C.&St.L. 84
6s, incomes, 1977...............Nov.
Marshfield ext., 1 M. 5ft,’22.A&O 100 . . . . . . Col.S.&H.—Con. M.g.5s, 1944 .F&A
Buff. N.Y.& E., 1st, 7s, 1916.J&D *136
40
131
Menominee ext., 1st. 7s, ’ 11.. J&D
*105%
Buff. & So. W., 6s, 1908.........J&J *104
35
Col. Shaw. &H’k —1st, 5 s,’40 J&J
M enominee Riv., 1st, 7s,’06.J&J 122
Jeff. RR., 1st, 5s, gu., g., ’09. A&O *1133g
Equipm ent 6s, gold, 1916..A&O 50
Northwest. U n.,1st,7s,1917. M&S 137
Ch. & Erie, 5s, 1st, g .,’82 -..M&N *
*65
Zanesv. Ter.. 1st, g.,5s,1940.^J&J
30
Chic. & Tom ah,lst,6s, 1905.M&N (107 112
5s, incomes, 1982................. Oct,
Col. Ter.& Tr.Co.—5s, 1943.M&8 ......... 85
Dak. Cent., 1st o. 6s, Sep.’07 M&S
20
J. P. M. & Co. Eng.Certs.of Dep. 104 31
Cedar R. & M., 1s t, 7s, 1916. M& N i*364 1364 Columbus So., 1st, 5s, 1929 F&A 116
Term. IstM ., 5s, 1918 ......J & J *132 135
Col. & W estern—1st, 6s, 1911.. J &J
2d mort., 7s, 1909, guar.. .J&D 127
Long D ock,6s, c., g., 1 9 3 5 ..A&O
.&\V.
Frem. Elk. & Mo. V.,6s,’33 .A&O 130 131 Col. Connect. & T er—See N <>rf.J&D 104
Newb. & N.Y., 1st, 5s, 1929.J&J 100 .......
& Mont.—4s, 1920...
128 129 Concord M., imp. 6s, 1911.........J&J 122
Unstam ped..................................
N. Y. L. E. & W. C. & R R —
B. C. &
Sioux City & P ac.,6s, 1 st,’98. J&J ‘105 107 Conn. & Passum.—M. 4s,1943. A&O 104
1st, 6s, cur., guar., 1922..M&N *102
M ilwaukee Lake Shore & W’n—
N. Y. L. E. & W. D. & I. Co.— *106
Newport & Rich., 5s,
Con. lftt 6 b, gold, 1921.. .M&N *132 135 Connecticut River.—4s,Jan. 1911.. 108
1st, 6s, cur,, 1913...........---J&J
1943.M&S 104
Mich. Div., 1st, 6s. 1924.. J&J *126
Scrip, 4s, 1903................. . J&J 99 100 Erie & Pitts.—Con.M .,7s,’9 8 ..J&J *107
Ashland Div., 1st,6 s,1925.M&S *124
Equipment, 7s, 1 9 0 0 . A&O *110
(Pliila.)—1st,6s M&k
Conv. deb., 5s, 1907...........F&A 106 110 Connecting of V t.-S ee Central Vt.
Gen. M., g., guar., 4s, 1940 .J&J 90
E xt.& imp..s.f.,g. ,5s, 1929. F&A *111 I l l ' s Consol. RR.
Escanaba & L. Su.—See Chi.&N._\\ .
Corn.Cow.&Ant.deb.6s,1898.M&N 100
60
*106
Incom es, 6s, 1911..............M&N
35 Eureka Sps.Ry.—1st,6s,g., 3.LF&A *...... 70
50
8t.P. & E .G r.T r..lst,6s,1913. J&J 110 116 Coshocton & So. 1st m., 5ft, 191 < - 2d Mort. 1933.................Feb. 1
60 E vansville 6s, Indiana—
Cumb.&Ohio,No.I)iv.7s,1899. J&D
Chicago Peoria & St. Louis—
&
Southern Div. 7s, 1 8 9 8 ....-M&S 1041s
70 Cumb. & Penn.1st,g.,os,1921.M&N :*io4 107
Fer.H.&S’east, 1st, 7s,1909.M&S 105
lfttTSft, 1928.............................. M&S
70 Current Riv.—See K. C. Ft. S. & M.
Ev. & Ind., 1st, 6s, 1924.. .J&J 95 95
Consol, lftt, g., 5s, 1939.......M&N
70 Dak. Cent.—See Chic. & Northw.
Consol.. 6s, 1926 .................J&J * 85
Consol 6s, 1939.......................M&N
40
Rock I. D iv., c o n s.5 s.g ..’41.J&D
’ Flat price.
I In London.
a In Amsterdam.
/ In Frankfort.
T H E QUOTATION S UP PL E ME NT .
B tilttU .
| Bid.
Ask. J
B onds.
Bid.
Ask.
lad.D ec, A Wit.—5s, g,, 1947 A& O ......
1 2d, 3s, gold, 1948................. A A O ......
Income boml*................. . .Jan. ......
Ind. in. & la,—1st, Is, 1939, .J&D,' S «
95
1st ext., g., 5a, 1943.........
115
90
Did. A M .
1st, 7s, 1919. ...Var. 125
85
'i m i ind. I'u.—1st. 4%s, 1926...... M AN
Ind. A Vih. - l 'l , 7s, 1908......FA A 7117
2d mort., 6s, g,, gu.. 1900 .MAN 104V,
lu t.A G t. X.—1st,6s,T9,en,o!i'.M A N 120%
**—
Certs.of Utdel>t.3s,g ,'93-9751 AN
I
1909...................MAS
79
50 \ 2d. 3d, 4s, gold, 1921............ ,M & S
35
Colorado River Bridge—
103%:
1st 51. (is. 1920............... 51AN *100
104 ;
Iow a Cent,—1st, g., 5b, 1938..JAD ’ 94
95
111
KeithsburgJBr, 1at, (is, 192 5 JAD ’ 95
107
-.
5
101 % Iowa CMv A W.—See 11m C. 1 A N.
10s ; town Kails A 8. C.— 1st,7s,'17. A AO i®§«s l s l
Iow a Midland—See Chic. A N. 5V.
Jacks. Eouisv. A 81. Louis—
45
103 1 1st 5a, 1940..........................JAJ
Jack.Aon.Fast. - 1st 6a, 1910.JAJ
60
102
' 96 '
Jaek.St.A.A Hal. 1st 6s, 1918.F A A
100
Jack.St. Au g A lull. K.tift, 1918.FA A
90
80
118% Jaok.T.&KeyW.—lat,8s,g.,T4.J&J
94%! Con. 51. (is, 1940................. MAS
Atlantio Const. St. J. A Ind. Riv.
1st 51., gold, (is, 1900...... MAS
Sanford A L a Eustts—
92
1st if., gold, Os, 1916......M AS
James Riv. Valley—See Nor, Pae,
95
Jefferson—See Erie.
107% Jeff.Mad. A Ind.—SeeP. C.C.A 8t.L.
Joliet A N .In d.—1st 51. 7s, 1907... 123
97% Junotiou(Plilln.)—2d,6s,1900. A&O 105
1st, Jigs, 1907.......................I&J
80
Kalumaz. Al. &G.R,—See L.S.&M.S.
Kattaw. A Mich.—SeeToL A O. C.
Kansas City A Atlan tic—
1st 6s, g „ 1913..................... JAJ
74
2d Os, cur., 1913........
AAO
73
00% Kansas C. Belt—1st, (is. 1916., JAJ 104 104%
Kan. C. Clintou&Sp.—1st,5s,1925,
75*g 76
Pleas. H ill A De Soto, 1st, 7s '07. 100 102
Kan. City Ft. Scott A Memphis
80
M AN
1st, 6s, 1928.............
95% 99
Current Riv., 1st, 5s, 1927.,A& 0
70
Rich H ill RR., 1st, 7s, 1910.M&S 105
Mem.K.ACol. 1st 51.7s, 1910.51 AS 105
K.C.Ft.S.&G., 1st,7a, 1908...J& D 114 114%
70
K.O.&51,R.AB.,ls,5s,g.,'29.. .A&O 102 102 %
90
Kan. A ilo . 1st M. 5s, 1922 ..
90
let eon. M „ g „ 5s, 1945....
Kan. C. 51.& B.—Gen.3s,1934.M&S
62 63
Ga. Co. Trust bonds,5a, 1937.JAJ
12
Income Os, 1934..............Sept. 1
19
Geo. Cr. A Cttrnb.—1st, 6s,'09.AAt 105
Blr. equip., 6a, g., gu., 1903.5I&S
74%. 75
Gu.Mtd.A U.. 1st m.,4s, 1926.JAJ * 25
35
Kau. C. A N .W .ls tM . 5s,1933.JAJ
Georgia PaeiHe—See Southern R y
•15 60
Georg, i nr. A N.—1st, 5», g.,’ 29, J A J 88% 89% Kan. C. & Omaha—SeoSt.J.& G . I.
Ga. So, A FI.—1st, 6», 1927...
109% 110% Kan. City & Pae.—See M. K, & T.
Kan. C. Pitts. & Gulf—1st, 5s. A&O
l* t , g , 5s, 1945................... JAJ
97
70
99
K.C. S t.J & C . B.—M. 7s, 1907.J&J 122 % 123
Ga. RR. A Banking Co., 6s, 1897.. 10 1 103
Nodaway Val., 1st,7s, 1920.J&D 105% 107
111 112
6s, 1910..............................
Tarkio Val., 1st it . 7s,1920.J&D 105% 107
114
69,1922..............................
Kau. C. & So.W'n.—SeeSt. L A S . F.
1st 5s, Jan 1. 1922.............. JAJ *100
Kan. U. Sub. Belt—1st, 6s, "20. J&D
Gettysburg A Har. Ry.—
101
Con. Term. 1st, g., 5s, 1922.J A J
100
Kau. C. Uuion Ter., 5s,1923.F&A ,tl04
Grand Rapids A Ind.—
Kan. C. & Ind. A ir L., 5s,’22.M&8
1st, 1 g., guar., 7s, g., 1899, JAJ 114
.
85
Kansas Mid.—See St. L, & S. F.
1st mort., 7a, 1 g,, g , not gu. A&O 107
.
Kansas Pacific—See Uuion Pae.
latM .Ts, uotL. grant, 1809 AA O 102
Kentucky Central—See L. & N .
2d 51. 6s, 1899................... M AN
K en .& Iud,B d.—ls t,g „5 s ,T l.M A S
Exten. 1st, -1*2,' l l —See Pa. Co.
99 100
2d M., gold, 5s, 1919.......... A A O
35
15
Term., gold, 5s, 1916.......... JAD
Muskegon D lv , 5a, 1926....J A J
OS
25
Gr, Rap. I„ A D.—See Dot. L. & No.
N ew Albany Belt A Terminal—
1st 5L, gold, 6s, 1920....... JAD
Great Nor.—Col. tr. 4s. g., '02
94
35
96%
50
Green B. W. A St. P,—
Keokuk & Des M.—See C. R. I. A P.
1st, c „ 5s, gold, 1911..........F A A * 45
Keokuk & Ham. Bridge—
1st M. 8s, 1899................... A&O
2d. income 4s, 1906........... JAJ * 1
Kinderlt’k A Hud.— 1st.6-,'09. J&D
Gull Beaumont A K. C.—
10
1st M „ gold, Os, 1913......... F A A
K noxv. Dumb. Gap A Louisville—
90
Haueoek A Calumet—
1st 51., gold, 5s, 1928......... JAD
Cou. 51., gold, 5a, 1931........ JAJ
R eceiver’s certifloates, 6s..
98
Han. A St. Jo,—See C. II. & G,
2d M., golo, (is, 1919.......... A A O
Harrlsb. P., a o .—1st, 4s, 1913. JAJ 107
Knoxv. A OMo—See Southern Ry.
Hart. A Conn. West—58,1903.JAJ
80
117
2d, g „ 5s, 1 9 4 1 ..;....;......... J&J not
Hel. A Red Mt.—See Nor. Paoiiie.
Heuderaun Bridge Co.—
,ake Shore & Michigan So.—
1st 51., gold, 6s, 1931..........51A8 1 1 2 %
Buff. & E., new li.,M. 7s,’98.A&0
H olyoke A "Westfield—
Det. ilou . A Pol.—lst,7s,’06,F& A
128%
1st, 4s, Apr. 1, 1898.......... .AAO
Lake Shore Dlv., 7s, 1899. .AAO 10934
99
2d, 6s, Apr. 1, 1911............ A&O 100
LakeS.,eons. cp.,1st,7s,1900. J&.1 110
117%
Hot, Spr. RR.—1st, 5s, 1933.M AN * 75
Cous. cp., 2d, 7s, 1903..... J&D *123% 124%
95
Housatonie—See N. Y. N. H. A II.
2d, 7s, registered..................... 123%
Houst-EAW.T.—Ist.os.g. ’33.MAN * 72
ilaliou . C. RR.—1st, 5s, 1934. J&J 119
70
Houston A Texas Central
Kal. A. A Gr. R.—1st, 5s, '38. J&J 115
ist, g „ 5,1937......................JAJ (112
Sturgis Gashen & St. L,—
Consol,, gold. 6a, 1912........ A&O *
1st 51., gold, 3s, 1989...... J&D
107
75
r
Debenture 0s, 1897.............AAO >
Jaruest'n & Frank.lstM .7s,J& J 100
97%
Debenture 4s, 1897.............AAO ' 80
Leav. T. & S. W — 1st, 4s, 1912.J&J
25
Gen., gold, 4s, 1921............ AA O - 70
.eaveu wort h Term, lly A Bridge—
71
Hud,A RI v. F.—SeeCh. St, P.M.&O.
1st M., gold, 5s, 1923.......... J&J
90
85
Hum. A Br. Top.— 1st, 4s, '20. AAO 102
2d mort., 4s, gold, 1925......FA A 103
1st mortgage, 5s, 1911...... MAS
96 104
3d mort., cons., 5a, g., 1925.AAO 105
2d 51. 5s, 1917..................... J&J
85 95
Illin ois Central—
Gen. M „ g , 5s, 1920............ JAJ
92
1st,gold,4s, 1951.................JAJ i m
Warwick Val.- 1st 6s, 1911A&0 106
119
Gold, 3 >28,1951.................... r&J nor,
2d Os, 1912.......................A&O 102
108
C ol.tr., gold, .Is, 1952....... AAO '103%
eliigh Val.—1st, (is, 1898...... J&D *108%
Gold,4s, 1953..................... MAN *
104
Cou. 51., rtterl., 6s, g., 1897.. JAD (103 100
Col. Tr. 4s, gold, 1904..........JAJ *100% 101%
Con. M,, (Ss.aun............
J&D 126%
Cairo Bridge, is, 1950.........1AD *100 104
Con, M „ O', gold, 1923.........f&D 125
Kptiuglleld Dlv., 0s, 1898.. ..TAJ *101%
Con, M „ 4 %s, 1923.............. J&I1 101 104%
Middle Dlv., reg. 5s, 1921..F A A *114%
Con. 51., 4%h, am i.......................
104%
S terlin gs. F., 5s, g „ 1903.. A&O (107 109
2d, 51., 7s, 1910...................M&8 134
Sterling, gen. 51., Os, g./95.A& 0 n i l
113
Fa. & N Y.Canal,7s, 1896. J&D
*.
Chi. *t. L. N. O .AT..1» M u .7 s.'97 "108
1st, 7k, 1906..................... J&D i ‘2 4 '
1st, eon.. 7s, 1897................... *108
Con. 51., 5s, 1939............. A&O
108
5s, 1951, gold, cons.........J&D *121
Con. 51., 4s, 1939..............A&O
94
51etn. Div., 1si, 4s, g , 1931 .J&D * 101 %
Lehigh A N. Y „ 1st g, 4s, 1945..
93
Cedar I-'. A Minn., 1st,7s,'07.JAJ '130
i.eh. V.Coal, 1st,5s,g.,gu.,’ 33.J&J
102%
Western lines, 4«, 1951.............. 1 0 2 >; 103 % Lelt.V. R y. of N. Y.—1st. Jigs, g.,'40 103% 104
Ind. Bloom. AW n.—See Peoria &E.
Lcli. V. Tor.—1st, g.,gu.,5s,'41,A& 0 111 113
Ind. Ctn. A L o f . SeeO.C.C. & Bt,L.
Car Trust s........................ ........
Inti. Dec. A Sp.—ltrt,7g, 1906. A&O
Lehigh & WllkosH.—Hoc Cmt. N.J.
Trust receipts
...... , ..............
Leroy A Cnncy Val.—See Mo. I ’ac.
125
■IS.MAS | *45
KTUBk A Rich,—1lit.K-,
U. Pt»k & Son.uig.tr. tee...........
A 1 ..-M T 1 .E .A 6 U . I
i ' . iin.v iiu- a- Tvrrv Hunt!—
1-1, ,-ou i... 1021.................JA.
Jut, ecu- ’•% gold. I M S ...... A A <
MS- Viruoh. t~t. tint, g , •-:* AAl 5 HR)
Sul, Cm Mr.. 1st, «.,*<*, |®K» A&l H _____
E .T . H. A Chit',— 1st, «i», g „ UMHl. r u n
aa,« » . gold. i9 0 o .................JA-. *102
b H M M O', 10 20 ................. > i i !
Fargu A So.— e « Chic, Si, A St. I*.
#
y . n.w. a w,iue, r>«,iii45,j&, ; ...... .
Fitchburg—
103%
0*. Oct., 1807...... .............. .
fto, 1S»9...........
Cut ! U>3%
M «J H O
i ;h is _______
X06
S 10 1
4 V, 1*07........................
! 107
■ t%s. 1U11..........................
100%
4 ', 1905...............................
101
Is . 11*07..............................
102
1914........................
101%
Cheshire, 8s, 1 8 9 6 ....,
105
' 1888..
P ilo t a Pere Miir.iiimuv
1st in.,ris'-1 g, Os, 1920----A&( *117
s;t*
1st, e on , gold, 5s. 1939....M A * 94
*1
Holly Wavne A Monroe HR.—
1st 8s, .hut, 1901.............. J A. n s
Port Huron Die., 3s, 1839....... * 86
Florence A Cripple Creek—
1st inert., gold. Os, 1934___JA.
Fl- rlda Central A Peninsula—
ls i. gold, 8s, 1918...............J&J .1107%
1st, f. g. ext. os, gold, 1930.. J A,I .il03
1st, eon. 5s, gold, 1943....... J A J %
So. Bound. 1st m. .5.8,1941. A A O . 70
Ft.Scott 8. E. A M.—1st, 7s/10,MAS 110
95
Ft. St. Uu. Dep.Co.—4%ft,g,'41. ,JAJ
Ft. StuiUi A
SeoSt.I, A S. F.
Ft. Worth A. Dett.C.—Is t.g ,6 s ,1921
____
Engraved certs, o f deposit----- Ft. \V. A R, G .-1 s t, 58,g., 1928. JA J
Fre. Elk A Mo. Ri v.—See C. A N. IV.
Gainesville J ett A Southern—
1st, 7s, 1911............................JAJ 00
Galv. Harrieb’g A San Antonio
1st, 6s, gold,1 9 1 0 .................
*107
*102
2d m ore, 7s. 1905.............. J.
Mex. A P. Dir., 1st,58,1931.MAN * 94
no
Flat price.
I
In London.
a In
Amsterdam.
f
B onds.
Lex'ton A East.—1 st g.6s, 1900,1 &J
Gen, m ore 5s, 1935.............AAO
Lincoln & No'weslu—Seed. B.&Q.
I.llcll. Car.A W,—1st, 0s, g.,' 11,J AJ
L. Miami Renewal 5s, 1912.M AN
1,. Ruck A F t. 8.—1st, 7s, 1905. .J AJ
L. Ruck A Mom.— 1st,5s, 1937.M A t
Engraved Trust Co. coruilcates.
Long Hr. A Sen 8li.—See C. o f N. J
Long Dock—Sec Erie.
Long Island—1st,7s, 1S93...M&N
2d mortgage, 7s, 1918....... FA A
1st, consol., g „ 5-, 1031....... G-J
Con. mort,, g „ 4s, 1938..... TAD
Met. F ern - 1st, 5s, 1937.. M-N
Ferry, 1st, 4%»,cou,g., 1922.M&
is, gold, 1932. ............... J&J
Debenture gold 5s, 1934 ..J&D
N. 8I1. III'., 1st,con. 5s, g„'32.G-J
S . Y. A........ .....
.......... R. B.—1st " 1001. AAO
1st, g „ 5s, 1927....
M AS
2d mort., Inc., 1927
X. Y. A Man. Beach—1st 7s, 'if
1st, 5s, 1911..
Bid.
24
Ask,
100
30
ill’*
95
95%
* 37
* 35
40
110%
130
* 120
- 99
105
* 93
1 94
/no
a 08
* 97
*104%
* 37%
*103
*104%
110
100
102
115
"100
100
100
L. I. C ity *® 1
.—1st, 0s, 19I1.M&N
2d 5s, 1937......................MAN
N.Y.BayExt,R.,l8t,5s,g.,'43.J&J
Mon.Ex.RR. 1st M.gtt.5s.'45.JAJ
Louisiana &Mo. R iv,—See Chi, & A.
La, Western—1st,0s, 1921.....JAJ -10 2
Louise. Cln. & Lex. —See L. A N.
Louisville Ev. & S t L.—
98
Receiver's eorts, 6s, 189G.M&N
1st, 6s, 1926....................... A&O 100%
E. R. A E, D lv .,1 s t 0s, 1921.J&J 100
97
112
111
102
43
118
100
107
102
85
* 80
2d mort., 2-6s, gold, 1936..
90
Consol, g., 08,1939..............JAJ * 87
38
41
Engraved certs, of deposit.
42
* ...... . 12%
101
1st m o r t, 6s, 1902...........J J
T
101
Louisville A Jefferson Bridge—
94
Guaranteed gold 4s, 1945..M&8
Louisville & Nashville—
Consol. 1st, 7S, 1898.......... A&O 107 108
Ceciliau B r„ 7s, 1907......... M&8 *106
N. O. A Mobile 1st, 6s, 1930..J&J *122
2d, 6s, 1030................. ....J & J ‘ 107% 108
E. H. & N . 1st, Os, 1919......J&D *115
Gen. mort., 6s, 1930........... J&D A
120
Lou. 0. & Lex.—1st, 7s, 1897. J&J 103% 103%
2d mort., 7s, 1907............ A&O 126
Mem. & 0 .,stl.M ,,7s,g.,'01,. J&D (117 120
Louis. Ry. T. Co., 1st, Ss.'Ol.M&N 115
M.Clarksv.&L, stiffs, g.,*02.F&A
M avsv.A L e x ,1st M.7s,1906.,TAJ 112 116
Mobile & Mont, 4%s, 1945.MAS 106% 108
Pensacola Div., ls tffs , 1920.M&S *
St, Louis Div., 1st, 6s, 1921.MAS *124
2d, 3s, 1980.....................M A S * 68
Nash. & Dec., 1st, 7s, 1900. .J&J *114 115
So. & N o , A1 a.£., guar. 6s, 1903... (113 117
S. F „ 6s, 1910.................. M&N *108
Cons, m o rt, gu ar, 5s, 1936___ * 98% 100
Ten forty, 6s, 1924.............M&N *103
50-year, gold, 5s, 1937.... .M&N *100
Unified 4s, gold, 1040.........J&J * 83
83%
Fonsa. & A t l, lst6s, g u ,’21.F& A *102 106
C o l.tr, gold, 5s, 1931......... M&N *107
Nas. F. & S , 1st.gu. ,g,5s,’37 -F&A *
Ky. Cent,, 4s, gold, 1987...... J&J * 90
Louisville N. A. & Chicago—
1st, 6s, 1910..........................J&J *113%
___ 1.02%
Con. m o rt, 6s, 1916............A&O
Gen. m o rt, gold, 5s, 1940..M&N * 77% 79
C, A 1. D lv , 6s, gold, 1911..F&A *108 109
Equipment 5s, 1914
62
L. St, T. & T e x .—lst,6 8 ,g ,T 7 .F & A *
1st con. gold os, 1942....... MAS
Lynch. A D u r.—I s t M , gu,'40.JAJ
Macon A Birmingham—
I s t M , gold, 5s, 1940....... M&N
51
Macon & Nor.—l s l ,4%s, 1990.M&S 49
Mahoning Coal—See L. S. & M. S.
Maine C e n tra lM ortgage 7s, 1898............... J&J 107% 108%
Exten. bonds, 6s, g , 1 9 0 0 ,.A&O 109 110
Cons, 7s, 1912.......
A&O 135% 136
Knox. & L in e , 1st M , Pen. Sh.
line, 4s, 1920.................... F& A 101 102
104 105
2d, os, Feb. 1,1921............
102
Cons. 4s, A pr, 1, 1912....... A&O
Cons, 4%s, Apr. 1, 1912___A&O 107 108
4%s, gold, F e b , 1905................. 102% 103%
Hereford R ailw ay—
I s t M , gu ar, 4s, 1 9 3 0 ,.MAN 100 101
109
Upper Coos, 1st 4%s, 1930.M&N
B u r.& N . A , 4s, gold, 1933 , . J A J 101 102
Con, m o rt, 4s, Apr. 1,1912....... 101 102
107
Manclt. & Aug.—1st, 5s, 1933. .J&J
Man. So'w’ n.Col.—5 s,g, 1934.J&D
Mar. & N. Ga.—1st, 6s, g , 'll.J & J
25
Consol. t»s, 1937................... J&J
6
Receiver's certificates...............
Marq. JI,& 0 ,—Mort,(is,1925. A&O 108
M aysv.ALox,—See Lotusv.A Nash.
M cK’sport&B. V.—See P. M oK.&Y.
Memphis & Cltarloston—
Is, 7s, 1915...........................J&J 105
2d m o rt, 7s. e xten , 1 9 1 5 , .J&J TOO
90
1st consol, 7s, 1915.............J&J
98
1st eons. Term, lieu, 7s, 1 9 1 5 ,. 106 112
Gold (is, 1924.......................J&J
30
Meriden Watertmry A Connecticut
I s t M , 5s, 1925....................J&J
Mex. Cent.—Consol. 4s, 1 9 1 1 , J&J
68 % 69%
22 %
1st, eon , lne, 3s, 1939.......... Inly
2d, eon , Ino. 3s, 1939.......... July
'ii% 11 %
1st mort. (7) 4s, 1911........... July
Mex. Int.—1st,4s, gold, 1942.M&S 73
Mex. Nat.—1st, (is, 1927.........J&D /106 108
32
2 d M „ser. A , ino. 6s, 1 9 1 7 ,MAS
37
2d M „ser. B, inc, (is. 1 9 1 7 .,Apr.
9
6
In Frankfort.
RAILROAD BONDS.
25
Bid. Ask.
Bid. Ask.
Bid. Ask.
B o n d s.
Bond*.
B on d s.
North’n Central—(Concluded)—
Mex. Northern—1st M., 1910. J&D * 96*2 102*2
Bek.—SeeLong Island.
Mortgage bonds, 5s, Ser. B, 1926 115
M ichigan C en tral^.Y. Bay Ext. RR.—See Long Isl.
Union Railroad, 2d 6s, 1 9 0 0 ---- 107 109
Consol. 7s, 1902.....................M&N *121*2 1.22*2 •Y. & Can.—£.M ., 6s. g.,’ 04. .M&N £117 119
ew Y'ork Central & Hud. R iv.—
Northern N. J.—1st 6s, 1 9 17..J&J 112
Consol. 5s, 1902.....................M&N
5s, coupon, 1931.....................M&S *117 '
1st,pcoupon, 7s, 1903.............J&J 123*4 124*4 Northern Ohio—1st mort., 5 s......... 104 108
■ R ctprpd
108
122*2 123
Mortgage 4s, 1940...................J&J
Northern Pacific Debenture 5s,' 1884-1904.V.M&S 108 108*2 General 1st M., 6s, 1 9 2 1 ....J&J *117*2 118
J.L. & Sag., 1st ext. 5 s......... 1901 104
Registered...................................... *117*2 118
5s,1889-1904........................M&S 107 108
Det. & B. C., 1st. 8s, 1 9 0 2 ..M&N *118 124
Gen. 2d M., 6s, 1933.............xV&O 102 5g
121*2
D o t & B. C. Bridge, 8s, 1903 ..
4s, 1890-1905........................J&D 104
Gen. 3d M., 6s, 1937............J&D 73*4 75
Debt certs.,4s, g., 1905, ext.M&N £108 110
Bay City & B attle City 1st M.,
Trust receipts............................
Sterling mort., 6s, g., 1903. .J&J £120 122
gold, 3 b, 1989...................... J&D 73
£ 82
Con. M .,gold, 5s, 1989......... J&D * 38
N.Y.& Har’m 1st, 7s, 1900. M&N 117*2 120
Bat. C .& S.,lst,gu.,g.,3s,’89.J&D ‘'11634 85
N. J. Junction, lst,4s,1896.F & A
Eng. Trust certifs......................... * 38
Grand River, 1st, 6s, 1909..M&S
W est Shore, 1st, 4s, 2361.......J&J 10634 107
Dividend scrip, oxt. 6s,1907. J &J * 57*2
Kalin. & S.H., 1st. 5s, 1939.M&N 108
4s, registered.................................
Col., 1st, g. notes, 6s, 1898.. .M&N * 83*2 83%
M iddlesexV al.lst M .,g.,1942.M&N
Beech Cr., 1st,4s, g., 1936... .J&J £109 111
Receiver’s certfs., 6s, g., 1897.C *100*4
Midland of N. J.—See N. Y. S. & W.
Pen D’Oreille Div., 6s, 1919.M&! *101
2d, guar., 5s, 1936................J&J £113 118
M id.Un.&W .Gap—1st, 5s, 1 9 11... 90
85
Mo. Div., 6s, 1919..................M&N 100
Clf. Bit,Coal Co., 1st, 4 s,’40. J&J * 96 100
2d, 5s, gu., N. Y. S & W., 1896........
Jam es Riv. Y al.,lst, g.,6s’36.J&J 25
Gouv.&Osw. ,1st, 5s, g.,1942. J&D
Mil.L.Sh.&West.—8ee Cliic.& N.W.
Spokane& Pal.,1st,6s,1936.M&N 76 80
Nor.& M ont.,l8t,58,g.,1916. A&O *112
Mil. & L. Winn.—1st, 6s, 1912.. J&J * 98
10
Helena &Red M t ,lst,6s,’37.M&S 79
Cart. & Adir., 1st, 4s, g., ’81. J&D £107 111
Incom es, 5s, 1912............................ 55
Dul. & Man., 1st, 6s, 1936.. ..J&J ' 77
Milw. & Madison—See Chic. & N.W.
Car. Wat. & Sack. H„ 5s, ’31.J&J 119
Eng. Tr. Co. certfs. stam ped... 79 79 **
N. Y. & Put., 1st, 4 s, g., 1993. A&O 103
Milw. &No.—See < hie. Mil. & St. P.
D ak.E xt., 1st,s.f.,6s,1937. J&D * 77
Oswego & Rome,2d.5s,1915.F&A 110
Milw. & StP —See C. M. & St. P
Eng. Tr. Co. certfs, stam ped... 35
1st, mort., 7s, 1915.............M&N 135
Milw. & St. L., gu.—See B. C. R. & N.
No. Pac. &Mon.t 1st, 6s .’38..M&S £123 40
M ohawk&M.,lst,4s,g.,1991.M &S 100
Min. Range—New con. 5s, ’3 1 .J&J 90
St. Paul & No. Pac., 6s,g.,’23.F&A 121
R om eW .& 0.,lstexr,5s/22. a & 0 *11858
M inneapolis & 8t. Louis—
122*a
Reg. certs.............................. Q—F
R.W.&O.'J er.R .lst.5s,’18...M &N 110
1st, 7s, 1927............................. J&D *143
W estern of Minn—.
Syracuse No. 1st M.7s, 1901.J&J *114
l 6t, 7s, Jan., 1 9 0 7 ................. J&J *124 127
120
1st. 7s, 1907.......................M&N _
Minn. & Dul., Ist7 s, 1907. .M&M *100 1043s Wat. & Rome 1st, 6s, 1910..M&S 100
Cceur d'A., 1st, g., 6s, 1916.M&S * 6j»
Utica & B. Riv., 4s, g., 1922. .J&J
1st, consol., gold, 5s, 1934...........
Gen. 1st, 6s, 1938................A&O * 30
w est Transit Co., 4iss, 1903. F&A 103 105
Iow a Ext., 1 s t,g .,7 s, 1 9 0 9 ..J&D *128*2 132
103*4 Cent. Wash’n, let, g., 6s,'38.M&S * 30 60
Southwest E xt., 1st,7s,1910. J&D *1281-2 132 N.Y.Ch. & St L.—1st, 4s. 1937.A&O
Knick. Tr. Co., eng. certfs....... 32 65
N.Y. & Greenw’d L.—1st M .,inc. 6s 15
Pacific E xt., 1st, 6s, 1 9 2 1 ... A&O *117*2
4
Ch.&No. P .,con.,5s,g.,1940. A&O
2 d m ort.,incom e, 6s ........................
Minn. & Pac.—l 6t, 5s, 1 9 3 6 ...J&J * 85
U .S. Trust Co., eng. certs.........
Minn. S. Ste. M.& A tl.—1st, 4s. 1926 l 96 98 N.Y. & Harlem—See N. Y. C. & H.
Beattie L. S. & E., lst,6s,'31.F& A * 45% 46
N.Y. & Lack. & W.—See D. L. & W.
Minn. St. Paul & Sault 8te. Marie
Trust receipts................................... ,49
N.Y. L. E. & W.—See Erie.
1st con., gold, 4e, 1938..........J&J * 90
NorthP.Ter.Co., 1st, 6s,’3 3... .J&J *104 105
N.Y.& L. Breh.—1st, 5s, 1931. J&D 112
Minn. Union—See St. P. M. & M.
North Pennsylvania—
.
Gen. 5s, 1941..........................M&S 114*2
Miss. Riv. Bdg.—See Chic. & A.
IstM .,7s. 1896.......................M&N *104
N.Y'. & M. Beach—See Long Island.
Missouri Kansas & Texas—
6s, deb., 1905............................M&S
1st, gold, 4s, 1990...................J&D aS63e 86% N. Y. New Haven & Hartford
7s, general mort., 1903, reg. J&J 124
1st, registered, 4s, 1 9 0 3 ___J&D 105
2d, gold, 4s, 1990................... F&A «6434 65
Norw’li & Wor. lstM .,6s/97.M & S 103 104
94*2 Con. deb., certs., all instal. paid,
1st Extension 5s, 1944........M&N 1
136*2 Ogd.&L.< bam.—Cons.6s/20.A& 0 106 108
$ 1,000............................................
S4%
|*.........
20
Income 6s, 1920....................
Boston & New York Air Line—
*110
O gd.Transit—1st, 6s. 1 9 0 9 ...F&A r 85
1st, 5s, Aug. 1, 1905......... F&A 107
76*21
Kan. * . & Pac., 1st, 4s, g ---- F&A *
Ohio I. & W.—See Peoria & East.
88 i Danbury & N orw alk D al. & Waco, 1st, gu., 58/40.M&N
Ohio & Mississippi—See B.&O.S.W
Con. 58, July 1, 1920..........J&J 115
Boonev. B. Co., 7s, g u .,’06.M&N * 98% .........
Ohio River Railroad—
Gen. 5s, April 1, 1925___ A&O 116
Sherman Shreveport & Southern L
103
1st 5s, 1936...............................J&D
Harlem River & Portchester
85
1st M., gu., gold, 5s, 1943.J&D
83
Gen. gold 5s, 1937................. A&O
1st, 7s, Oct., 1903............... A&O 114
8.W .Coal& Im p.,lst,6s,1929.J& J 80 95
Rav.Spen.& G .,lst, 6s,1920.F& 4 88 3 98
2d, 4s, 1911
J&D 103
* 90
4 89
Ohio Southern—1st 6s. 1921.. J&D 35
H ’satonic—Con. 4s, 1910.. .A&O l o l
A&O
2d M., gold, 5s, 1942..
Gen. mortgage 4s, 1921 — M&N
Con. g., 5s, 1937................. M&N '126
Missouri Pacific—
*
Ohio Valley (Ky.)—
New H aven & D erby103
30
1st mortgage 5s, gold. 1926........
l s t mort,, 7s, 1900............F&A 110
3d mort., 7s, 1906..................M&N *113 114*4
30
Gen. consol., 1st, 58, 1938.. J&J
90
Consol. 5s, 1918................ M&N 114*2
Trust, gold, 5s, 1917..............M&S
Old Colony—
108
Funded certfs., 6s, 1900
77*4
Col. trusts, 5s, 1920................F&A * 76% 100 ! N ew H av.& N —1st, 7s, 1899. J&J 108 110
101*2 102
6s, Sept,., 1896......................... M&S
Lexington D iv., 5s, 1920.. .F&A * 90
6s, 1897.......................................F&A 103 103*2
Consol. 6s, 1909 .................A&O 120
10478
Pac. of Mo.,1st, ex.,g.,4s,’38.F& A *
106
4*28, 1904.................................. A&O 101*2 107
North ext., 5s, 1911......... A&O 111
*107*2
4*28, Dec.. 1897 .......................J&D 106*2 102
New York & New England—
*104
129
48, gold, Feb., 1924................F&A 107 107
1st, 7s, 1905...............................J&J
*100
4s, Jan., 1938............................J&J 114 116
114*2
/100 100-1 1 st mort., 6s, 1905...................J&D ’115
B. C. F. & N. B. 5s, 1 9 1 0 ... .J&J
85 N.Y. & North—1st, g., 5s,1927. A&O
112
Omaha & S. W.—See C. B. & Q. * 50
N.Y.O. & W.—Con. 5s, g., 1939. J&D 92 93 Omaha & St. L—1 st 4s, 1937.. J&J
.........
Refund., 1st, gold, 4s, 1992.M&S
*101
1st, exten. 5s, 1897..........J&J
Do Engr. Trust Co. certifs.. * 45
New York Pennsylvania & O h io - 102
2d, 7s, gold, 1897..............M&N *105
1 27..J&J
Prior lien 4*2S, 1935.............M&S 20 30 Oregon & Cal.—1st 5s, M9iscellan’s * 89
*105
Ark. ext. 5«,1935...................
Oregon Impt. Co.—See
1st, 7 s., made inc. in ’95, 1 9 4 0 ..
*103 104
Oregon Railway & Navigation— *
Def. int. warrants...........................
I* 84*2 85
111581st 6s. 1909................................J&J
2d mort., income 5s, 1910...........
Con. mort. 5s, 1925............... J&D * 95 97*2
2d mort., income 5s, 1915........... £102 104
8*6 95
Do
Engi\ trust certits---- *......... 76
Equip, trust, 5s, 1908......... M&N
Collateral trust 5s, 1919— M&S £ 72
io o ‘* Equip, trust, 5s, scrip, 1910........ £102 104
Eng. Trust
.......... 60 N.Y. Phila. & Nor.—1st, 1923.. J&J *106*2 35 Ore. Sh. L. & ceTtifs., 6s .................. * 65 72
Utah N.—See Un. P.
Incom e 6s, 1933 ................... A&O 15
£ 22 25
Oregon Short Line—See Un. Pac.
> 80 ......... New York Providence & Boston— *110
& Rome—See N. Y. Cent.
1st, 7s, Jan. 1, 1899 ................J&J *104 108 Oswego & Syracuse—See D .L. & W.
Mobile & Ohio—
Oswegro
4s. 1942..................................... A&O
New 1st, guar., 6s, 1927..........J& A 20
Ottawa Osw.& Fox R.—SeeC.B.&Q.
& Putnam—See N.Y.
1st, exten ., 6s, 1927............... O— |‘ .......... 115 N. Y.& Rockaway Bell.—SeeC. &I.H.
Ottumwa C.F.&St.P.—SeeC.&N.W.
L.
Gen. mort., 4s, 1938..............M& > 65 66 N.Y. York Susquehanna & W.—
Eliza.—See C.
St. L. & Cairo. 4s, gu., 1931. ..J& * 86 87 New refunding 5s, 1937......... J&J 100*2 103*2 Paducli. & &Ala.—1st, 5s, O. & S.W. 60 63
*ad. Tenn.
1921st,
Mohawk & Malone^-See N. Y.C.&I
Tennessee Midland 1st, 5s.
2d mort., 4*28,1937............... F&A r 75
£100 105*’
M ont.Cent.—See St. P. M.&M.
Gen. mort., 5s, g., 1940........F&A 106 107
M onongb.Riv.—See B. & O.
Term. 1st, g., 5s, 1943...........F&A 116
M on.& Eufaula—1st, 6s, 1909. J<& *112
Pecos Valley—
Midl’dof N.J., 1st,6s, 1910..A&O
70
M onterey & Mex. G u lf93*2 1st, 5s, 1943.........................
Wilkesb & East,lst,5s,1942.J& D
le t mort., 5s. 1938.................M& r 20 28 N.Y. T ex.,& M ex.,lst,4s,1912. A&O
Pennsylvania RR.—
Morgan’s La.&T.—1at,6s,1920. J & *114
'131*2 132%
Gen. mort., 6s, $, c., 1910.
’
C.B.
1st mort., 7s, 1918..................A& ) *124% ......... Nodawav Val.—See .K.C.St, J. &A&O 105 110
do
68, £ , c, 1910.. .J&J £131 133
Norf. & Car.—IstM 5s, 1939.
Morris & E ssex—See D. L. & IV.
‘120*2 121*2
fVvn mort.. 6s, cp, 1905. J IE
Norf. & So.—1st, g., 5s. 1941. M&N
£121 123
Nashua & Lowell—5s, 1 9 0 0 ..F& J 104% 105 Nor. & Montreal—See N. Y. C.
6s, £ , 1905........
do
*117%
N ashville Chattanooga & S. L.—
do
Western
*132 134 Norfolk & 6s, 1931....................M&N *123
£113 118
do
General
110
£105 106
J&*
2d mort., 6 s, 1901........
*
do
3*28, £ , 1945.............
*103 103*2 New River, 1st, 6s, 1932— A&O io 8 118
« onsol., gold, 5s, 1928.
Collateral Trust, 4*2«, 1913. J&. £116 120
Imp’t and exten., 6s, 1934
Duck River, 8s ........................... .. 102 ......... Adjustment, 7s, 1924........... .F&A ;(102 112
Col. trust 4s, Ph. W. & B., 1921
Q—M *103 105
IOO
1st, 6s .........................................
R. E. pur. money, ls t4 s ,’23M&N
Nor. & Pet., IstM .5s, 1 9 00..J&J
100 ......... Equipment, 5s, 1908..............J&D * 80
2d, 6s .........................................
Equip. Trust, 4s, series A ---- Q-] £108“ i l 2 *
*102
Bon Air Br................................... . *110
Cleveland & Marietta—
£ 63 68
Clincli V. D., 1st,5s, 1957.-. .M&-*
Lebanon Br.................................
1st, guar., g. 4*28,1935..M&I tl0 8 110
Md.&W. Div., 1st, 5s, 1941... J&J * 65 76
*120
Centrevillc Br............................ .. *109
50 51
Roan.&So., 1st, g.,gu.5s,’22.M&S 85
*113
106
Tracy c ity Br............................. [ 110
Col. • on.& Ter., 1st,5s,g.,’22. J&J
*100
MoM.M. W. & Al., 1st, 6 s,’17.J
Scioto Val.&N.E.,1st,4s,’89.M&N * 84
1 110
*111*2 114
Jasper Br., I s t 6s, 1923...........J
& 1st, 4*28, e x .,1
So. Side V a.,ext.,5-6s, 1900......... 101 102*2 Gr. R. Co.I.6s. coup., 190"i
*107
>115
8s..................................................
Penu.
100 ___
2d mort., ext., 5-6s, 1900......... 100
......... 116
Nash. Flor. &Sbeff.—See L. & N
3d mort., 6s, 1896-1900.. .J&J
* n i%
Nebraska—See C. B. Q.
V a.& Tenn.,4thM .,8s,1900..J& J *112*2 __
*111*2 113*2
........ 65
Nevada Cent. 1st M .g.os,1938.J
Cons., 4 *28, series B,
Extended, 5s, 1900..............J&J 101 .........
102
108
Nevada Co. Nar. G. RR., 8s . ...
Cons., 4%s, series C,
1st mort., 6s, gold ............... . . . .
*118
N evada So. 1-f M. g. 5**, 1923.. J ........ io o
Col.& In.C en.,lst, 7s
IOOyear mort., os, 1990.........T&J * 68% ......
113
2d, M. 7 8 ,1 9 0 4 ....
New. Som. & St.—1st, 5s, *29 M f
See « entral Pac.
28 Northern Cal - See Chic. & N. W.
*117
Newb’g Dutch & ‘ onn.—Inc., 197'
Northern 111.
*115 118
. *106*
N ew castle & Slien. Val.Northern Missouri—See Wabash.
*122 125
2d M.,
North Pac. <"oast—1st, 6 s .. v .M&N 100
*114 114*2
[.
Northeast Pa.—1st, g., ^ 5 8 ,1 9 4 0
r *111 ........
N. J. Junction—See N. Y. Central.
110
118 .........
N. J.& N . Y.—1st, 6s, 1 9 1 0 ...M& S' 108 111 Northeast.S.C.- IstM .,8s, 99.M&S
109
2d mort., 8s, 1899...................M&S
r *.........
N. J.Southern—See Central N. J.
105
Consol., gold, 6s, 1933...........J&J
j *.........
New London Northern—
Northern Centra'.—
J 107
3d, 7s. 1912......................A )r* .........
2d mort., 6s, 1900......... - i v J&J 109 110
.1 103
St. L.V.&T. H .lst 7e,gtd.,’9 /.. * *105 .........
1st, 4s, July, ]
Con. inort..6s,g.,coup., 1900.A * 0 110*2
5. *110
2d, 7s, 1898.......................... M *.........
Con. gen. M., 6s, A, 1904— J&J 116 117*
o \ ........ . 70
2d, 7s, gtd., 1898................M * *106 .........
4 * , E, 1925................... ---A& 0 106*21
28
J|*100
Penn & N. Y. Canal—See LeliighV.
M ort.bds.,58,1926, ser. A ... J&J '115 I
Flat price.
I In London.
a In Amsterdam.
In Frankfort.
T HE QUOTATION S U P P L E M E N T ,
so
Bid, ' Ask,
Bonds,
H onda.
Bid.
A *k. |
, 1'.UK1.J A J • 08
B ond*.
Bid.
Ask,
;Sh. V. A P ott*.—7s, coil,, 1901 J&J 114
Bens. A Saratoga—See Del. A Hud,
f ’o t,li. A North « ost.—
90
Republican Va!.—
See O. B. A Q,
95
Short Route—1st, 6s, 1912___JAJ
Boll* lit )), 1st. U», 11*05... FA A •104
115
Silver Springs Ocala & G u lfRichmond A Danv.—See So. By.
Con*. mart. (is, 1013........AAO
: 1st, 4s, 1918........................ JAJ * 70
Rich. FTedrickob'g & Potomac—
80
pen - ■ l o A A U,..>,<■ Lon. A N ash.
90
Sioux C. A N.—1st. 58,1920 . .JAJ
1st, 7», due 1899.................. J&J 105
p.-.*, Dec. ,v Ev — 1st, ti», ls m o jA j •103
105
85%
Sioux C. A Poo.—See Chic. A N, W.
le t, 6*. 1901....................... M&N
2d mortgage 5s, 1020........ MAN •35
13
Extended, 5*. 1902...............J&J
iSodusBayA. S.—1st, 5s, g. 1924JAJ
E va m v.D iv. 1st. tin, 1020, MAS ■ 0
.......
I Con*, mort. 4%e, 1940
AA O 100 102
So. Car. A Ga.—1st, g „ 5s, 1919M&N * 9 7 ”
Peoria A ta -t. S. O C. C.C.& St.L.
So. Pan.Arias.—1st. (is, 1909-10JAJ * 97
99
i Rich, ll i l l —See K. e. Ft, S. A M.
P o o r !* * Pekin XJ.—1st,Os,'21..Q-J • l i t ) '
75
Southern Paoiflc, California—
2d tuort,, 1 %e, 1021.......... M AN • 69% 75 I Itleh. & M’k’ nb.—lt*t,6»,1921..M&x
10
* 101%
i Rich. N, T. A B.—Os, 1019......JAJ
1st. 6s, gold, 1005-12..........AAO n o
IV r k ita iitn -1st.
5s, 1018
l 80
1st con., gold. 5*, 1938.
AAO *___
94
86 Rich. A Petersb.—6*. 1915.. MAN •115”
■ d serte.s, 5s, 1018............. .
2
111 %
1st cou., geld, 5 h, gu., 1937.M AN * 93
Do 00n*OL, 7», 1915...... M AN *122
Petersburg—C W s A, 5s, 1026.j4r,l 111
Alist. A Nor. 1st, 5*. g,, 1941. JAJ * 88
Do consol., 4%«, 1940 ..MAN 100
AAO 113
ClnM B, its, 1026.......
: Rlcb.Y.R.&Ohes.-lst,5s,1910 J&J lOO
So, Paclfle Br. 6s, 1987.......AAO ...... 97
-J&J
1*1, 8s, ISOl 1898....
So. Pac. Coast— 1st, g.. Is, '37.JAJ
2d mort., i% e, 1910...........M&N
Phil, AB»1 t.Ce it. - U t, 5 s,1011N1AN • i o i "
Rio ur. W e s t,- 1st, 4a, 1939.,.I&J * 76% 77%; So. Pac. N. M.—1st, Os, 1911.-JAJ *105
1st, Ik .,. 1011. . . .............. MAN •102
95
Southern—
Rio Or.Jline.—1st,gu.,5s,1039.JAD I 90
Philadelphia A Erie—
62
96%
1st, consol., gold, 5s, 1994..JAJ • 9(5
RlO Ur. South.—1st. 5s, 1940..J&.l
General, guar., t«t,
J920..J&J a 32 135
•a .
K. Trim . reor.llen,4-5a,1938 MAS * 9132 04%
R iver Front— 1st, guar., 4%s, 1912
lieu,, 5s, 1020...................... \&C>
%
Ala. Cent. 1st g „ 6s, 1018...JAJ *111
Roanoke A South.—See Norf. A IV.
Geo., 4s, 1020.....................A AO •
Atl. ACh. A ir-L. 1st pf.,7s,'97A AO *102
Rocdi. & Pitts.—See Butt". R. & P.
Sunh. A Erie, 1st. 7*. 1897.A A O
1st, 7s, 1907............................ 1 2 1 %
:line k I ,A P r o 1st M ., 1Os, 1906.J AJ 135
FUlla. Germantown A Chestnut H.
Income 6s, 1900............. AA O i 03
Consol, 1st, 6s, 1925............ JAJ *120
1st M., guar., 4>ss. 1013 ...M A N
Char. Col. A Augusta—
Rome W. & O.—See N. Y. C. & H,
Ceu. 51., s , 4 V , 1044 ...... M AN
1st M „ gold, ext.5e, 1909.JAJ 107%
Phi hi. Harrisburg A Pittsburg
Rutland— lot M „ Os, 1902....M AN 110 111
102
* 09 105
2d M. 7s, 1910................AAO 115 116
Equipment, 2d,5s, 1898— FA A
Con, I '-28. July 1, 1941.........TAJ
Col. A Green. 1st, 5-Os, 1916.JAJ *113*3 u t
Phil*. Newt. A N. V.—
4
Sag. A West.—See Del. Bans. A No.
E. T. Va. A Ga. 1st 7s. 1900.JAJ '112x
1st tuort,. g „ guar., 5s, 1942,...,
Divisional g „ 5a, 1930...... JAJ *115 118
St. Clair Mad. A St. L, Belt—
Philadelphia A Reading—
01
90
102%
Alton Bridge 1st, gold, 5s, 1933
Consol., 1st, g,, 5s, 1956..M AN *____ 1 1 0 %
Receiver** certificates, Os... J
06
Ga. Pac. 1st, g., 5-6s. 1922..JAJ ‘ 114%
St, jo . A Gd. Isl.—1st, gu.,68,1925 l 63
2d. 5s. gold. 1933............... A AC .......
G37s 04
96
99
Ga. Pac. R.v, equip., 58, g.. 1904.
Trust Co. certfs........................
1st, 4 %*, 1910.................... JAJ
10
* 7
......
Knoxv. AO . 1st,g., 6s, 1925,JAJ *115
2d mort., ino., 5s, 1925, eoup. oB"
1st, Os, 1910....................... J&J
35
Rich. A Dan. con., g„ 6s,’ 15.JAJ ‘ 122% .....
Kan. C. A Om„ 1st, 5 b, 1927.,TAJ * ____
Cou. M., 7s, 1911, rcg.......... J&l: *128%
120*13
1123 125
Equip., s. i'„
5s, 1909..MAS * 98
St. J.A R.Cll.—5s,g..NTnr. 1944,MAS
l it>5 107
Deb., 5s, stamped, 1927..AA O *100
St. Louis Alton A Terre Haute— *
106
*100
Va. Mid. Series A. 6 h, 1906-MAS 115
1st and term., g., 5a, 1911.. J&D
Os, fund, coup., 1905............TAJ
Series B, 6s, 1011.............MAS 118% 119
Cons. 5s. 1st series, 1922.. M AN * yy 101
Belle v. AS. 111.,1st,s.f.,8s,’96. A AO •102%
4
Deferred incomes, 5s, irrcdeem * 3
Bel lev. A Car., 1st, 6s, 1923. J&D
Series C, 6s, 1916 ..........MAS 113% 114
85
Ch. S t L. A Pad., 1st,it.5 s ..1917 ‘ 102
Series D, 4-58, 1921........ MAS
Car trust, 5s, 1895-97............... *103 100
89
Series E, 5s, 1926.............MAS 1051a 106
New geu. mort., -is, 1958___ J&.l * b7
St. L. South.. 1st, 4s, 1931.-MAS
Series F, 5s, 1931............ M AS
2d, income, 5s, 1931..........MAS
Equitable iut. cents., g., 6s.......
7 » “ 79%
1st eon. 5s. 1939. ..........MAS
Bug. Trust eertlts...... . ..............
General, 5s, 1936 .......... M&N *103
*103
88
Do
guar., stamped
Carl). AShaw.,1st,g.,4s,1932.M&S
Unstamped................... ......... * 80
* 32
33
85
Wash.O.A W.,lst,gu,,4s,’ 24.FAA * 80
St, L. & Cairo—See Mobile A Ohio,
' 18*2 19
2d pref. ine., 5s, gold, 1958..
St. D. & Chicago—1st, 6s, 1927....
W. No. Car., 1st eon. ,g. ,6s,’ 14. J A J 116% . . . . .
• 12% 13% St. D. & Iron M t, —Sec Mo. Pac.
3d pref. ine., 5s, gold. 1958..
So. A N o . Ala,—See Louisv. A N.
■ U
85
St- Louis Ind. & Eastern—1st M. 5s
Spok.E’alls A N.-l8t,6s,g. ,1989.J AJ * 70
105 ___ St. L. J’ville A Ch.—See Chic A Alt.
Spokane A Palonse—See No. Pao.
100
State L. A Sul.—1st, 6s, 1 *99..JAJ •
Ten-year, 5s, «, f., 1902.... F i
St. L. K . A S'own.—See St. L. A S. F.
r
105
90
Staten Isl. Ry,—Gold, 4%*, 1943.. J
St. L, Kan. City A N.—See Wabash.
90
Stat,. Isl. R.Tr,—lst.6s,g., 1913. AAO i i s
St.L.Mer. Bde,Ter.-lst,5s,’30.A&O *103 105
95
96
P. & R. Coal A Iron Co., (is..
2d mort., guar., 5s, g., 1926. JAJ * 88
Mereh. Bridge, (is, 1929___FA A *104 107
90
Steub. A Ilia.—See Penn. Co.
St. L. So,—See Si, L, Alt. A T. H.
05
St. Louis A San Francisco—
Sterl, Ir. A R y . Co.—6s, income, ’ 96.
6s..
08
Stouev Creek—1st, 7s, 1907..AAO
2d, 6s, Class A, 1906......... M AN ‘ 113
*113
Plilladel. A Read. Coal T r . Simb. Ha/..A W. R.-1 st,5s,’ 28-MAN *106%
2d, g,, 6a, class B, 190G___
*100 106
*113 i i o
5-10 year oert. fis, 1904......
2d, g „ 6s, class C, 1906....,
2d mort., 1110.68,1938, coup.M&N *108 . .. .. .
*
-»0
50
Phil. Head. A N. E.—4s, 1942.
1st 5 l„ Mo. A W „ 6s, 1919..F A A
Snnbury A Erie—See Phil. A Erie.
5b, 1942................... ......... M AN * 40
Gen. mort., g „ 6s, 1931........JAJ * 107
Suuburv & Lowist n—7s. 189G.JAJ 104
8
Incomes, Class A, 1952...........
Coll, tr., s. t , Os, 1920........FAA 108 .......... Susp.Br.AErie June.—1st, 7S.1900 107
90 ^ Syr. Bing. A N. Y .—See D. I.. & W.
2
D ut.Co. RK.,1st,g.,tru.. 6s,' 10J A • 80 100
Gen. mort,, g., os, 1931...... JAJ • 96
Philadelphia W. A Baltimore—
Sy. Gen. &Cor.-lst,7s, 1905,15 MAN 104
1st, trust,
os, 1987........... AAO * 80
108
Debenture, s. f,, (la, 1900 .. A A
Con., guar., 4s, gold. 1990..AAO * 50
Tebo. A Neabo.—See Mo. Kan. A T.
75
........
Debenture, s. f.. 5s, 1910....IA
T e rm ! RR. Association (St. Louis)
K. C. A S w „ 1st, 6s, g., 1916. JAJ
Debenture. 4s, 1917...........AA
Ft. S.A V. B. B., 1st, Os, 1910. A AO '100
1st, gold, 4%, 1939..............AAO *107
75
Debenture, Is, 1922..........M A N
1st, consol., gold, 5s, 1944..F A A •102% 103
St.L.K.&So. W., 1st, 6S.1916M&S *
.......
_
Debenture, g., 4s, 1928 _
St. L. Bdge, 1st,gu.,7s,1929, A A O 1133 138
Kansas Mid., 1st, is, 1937 .JAD * 60
50
Debenture, g., 4s, 1932___
St.L. AMer.Bdge. Ter., gu.hs,1930 1105 107
St, Louis Salem & Ark., 5a, 1936
*ib o ”
St. L. W. A \V„ 6s, 1919___MAS 105 __ . . . Terre H ,& ln d .—1st, 5s, 1925. .JAJ 108
120
83
N ew eon, 5s, 1925................JAJ 105
St. L. So. W.—1st, g., 4s, 1989MAN i 80
........
41
Equipment notes, 6s, 1895-98
2d, gold, income 4s, 1989...JAJ l 33
98
Pitts. U. & St. L,—See Penn. Co,
Ind. A L. M idi., 1st, 5s, 1939....
St, I,. V. A T. H.—See Penn. Co.
98 102
Pitt*. Char. A Youghiogheny—
St, P. A Duluth—1st. 5s, 1931.FAA *112%
Terre H. & P.—1st,Ss.gu.g:/42.MAS
103
1st mort. 6s, 1902...............FA
Terre H. A L o g ’p’t—1st, gu., 6s. JAJ 108
2d mortgage 5s, 1917........ AA O *104% 106
85
92
Gen. mort., gtd.. 4a, 1934 .A A
1st and 2d, Os, 1913............ JAJ 106
Duluth Short L in e Pitts. Cl. A T o h —1st,6s, 1922.A A 1 1 0
lst M „ gtd., 5s. 1916........MAS 100 105
Texas Central— 1st,6s, 1923,A A O 102 106
P i tts.A Cou’lsv.— 1st M.,7s,’98..1 <
S 108
Taylor’s Falls A L. Sup., 68,1914 110
Tex. A New Orleans—1st, 7s.FA A 110
1132 134
Sterling eon. M., (is, g., guar. J&J
St. Paul Minn. A Manitoba—
Sabine Div., 1st, Os, 1912..-MAS « u o %
*
112
Pitts. Ft. W. & C.-Seci Penn. Co.
1st, 7s, 1909......................... JAJ
Consol., gold, 5s, 1943....... F A A * 94 . . . . . .
Pittsburg June.—1st 6s, 1922.3 AJ 124% 130
2d, (is, 1909....................... AAO *118
Texas A Pacific—
2d, 5a, 1922......................... J&.l 103 105
108
Dak. e x t , 6s, 1910............ MAN *122 123
East. Div., 1st, 6s, 190 5....MAS *
1st consol., (is, 1933............ JAJ *124
1st, gold, 5s, 2000................JAD * 87% 88%
130 .......
1st consol., reduced to 4% s.. J&J '105*2 107
2d, gold, ine., 5s, 2000........ Mob
103
•id, os. 1 928......... .
Montana ext., 1st,-Is, 1937.J&D * 93*2
Tol. A .A, A Cad.—1st,6s,1917.MAS * 76
98
Pitts, McK. A Y.—1st 6s, 193*
Pacific ext., 1st, 4s, £ , 1940.JAJ l 96
Tol.A. A. A G r.T.—1st,6s,1921 .J&J * 92
.......
70%
2(1, Os, 1934.......................
68
Minn. Union 1st, 6s, 1922_ 1AJ *120
_
Tol. A. A. A Lake Mich.—1st, 6 s....
McK. A B. Y. 1st, Os, g, 1918.J &J
5s, 1922.................................... 100
Tol. A. A. & M .P.—ls t,6 M 9 1G.M&S * 76
..... 98
93%
Montana Cent., 1st, 6s.1987.JAJ a l l 5 _____ Tol. A. A.&N.M ,—lst,6s,1924.MAN
1
95
91^2 92%
1st, guar,, gold, 5s, 1937.. JAJ 1____ 105
Trust Co. certificates........
83
East. Minn. 1st.
5s,1908,AAO «103j(, .......
1st consol., 5s, g., 1940........J&J
*100 . . . . . . Toledo & Ohio C entral
1st, con., 5s, 1943............ .
W it & S. F. 1st, 5s, g.,1938.JAD
*110^
88
PiU*. A West.—1st, 4s. 1917. .J&J
Minneapolis & Western 1st M.
is t, 5s, guar., 1935.............
105
111
gold, guar., 5s, 1911.........JAJ 100
West. D iv., 1st, 5s, g „ 1935.AAO *
t
80
St. P. A No. Pac.—See Nor. Pacific,
Kana. A Mich., 1at,4s, 1990. AAO A
98
15
St. P. A SiouxC-—See GSt.P.M.&O.
Tol. A O. C. E xt,—1st, 5s, g., 1938.
Pitta. Wh. A K y.—7s, 1907...MAN ‘ 110
20
35
San Antonio A Aransas Pass
M arietta Mint)., 1st, 6s, g.. 1915.
1si mort. cou.. (is, 1934........ TAJ
1st. gold, guar., 4s, 1943. .. JAJ * 59% 60
Tol. Peo. A West.—1st, 4s, 1917.J&J * 79% 80
Pittsburg Yomigst. & Ashtabula
2
Sandusky A Col. Sh. Line—
Tol. St. L. & K. C.—lst,6s,1916. JAD * 79 x 80%
112
40
AslltaB. A Pitta. 1st, G», 1908..
1st, 5s, g „ 1941.........
M&N *
79%
Trust receipts............................. * 73
120 124
Consol. 3s, 1927................. M AN 108% . .. .. . Sand. Maria. A N.—1st, 7s, 1909.
Tol. Wall!. Val. A O.—1st, 4%s, 1931 100
Port Jervis Mont. & N. Y.—
Sun Francisco A. Nor. Pacific
Trenton Delaware Bridge—
98
ist, g „ 5s, sinking fund, 1919. *103
1st M. 7s, 1917.................... J&J 105
Port!. A Og.—1st, 6s, g., 1900.J&J iou 110
Santa Pe Pres. A Phienix—
T roy A West T roy Bridge—5s......
108 107
1st M „ gold, 5s, 1942______MAS
Ulster & Del.—Con., 5s. 1928. J&D *104 105%
Pt.Read’g—l8tM.,gn„5s,1941.J&.T * U2 105
95
Savannah Amer. A M o n t UnadillaVal.—1st M. 5s,1938.J&J
50
Portland A R o eh .—4s, Get,. 1907.. . . . . . . 10*21-2 Con., 6a, gold, 1919..............JAJ * 49
120
United Co’s, N. J.—6s, 1901. .MAS m s
95
P ort Royal A Aug.—1st, (is, ’99.3 AJ
Savannah Florida A WesternGeneral, gold, Os, 1908.......M&8
70
90
2d, 6s,
....................TAJ
1st A t, a., (is, 1934............. AAO *115 117
General, gold, 4s, 1941.......M AS -114
.......
2 j>
40
100
Gan M-, Os, 1899................J&J
Cons. M.. gold, 5s. 1943....M A N
General, is , 1923................F A A
P o rt Royal A Western Carolina—
Atl. A Gulf, coil., 7s, 1897.-JAJ 104 103
General, 4s, 1929................MAS 112
.....
Augusta A Knox. 1st, 7s, 1900. ‘ 120
So. Ga, A Fla. 1 st, 7s, 1899.M&K 108 lo y
Union Pacific
Ports. Gt. K.ACou.—4%s, 1937JAI *110
2d, 7*. 1899 .................... M AN 107
ist, 6s, gold, 1896................J&J •109% 109%
92
77
Potomac V,—l«t,gn.5s,g.,1941 .TAJ * 90
Bruns. A West., 1st 4s, 1938.J&J w 74
1st, 6s, 1897......................... J&J *109% 109%
10
16
Pre*.AArix.Cent.—1st, tin, g,, 1910
14
Income 5a, irredeemable.........
1st, (is, 1898......................... J&J *109% 109%
3
2d income, 6*, 1 9 1 6 ......... JAJ .......
Sa v. A Western—SeeC. R. of Ga.
1st, 6s. 1890......................... J&J *110 111
Prov.ASpgf.— l»t,g„gu.,5e.’ 22.JAJ
Scioto Val. & N. E.—See Nor, & W.
Ora. Bag., sterl, 8s, g.,’ 96___A A O (108 112
P rov. A Wor.—1st, 0-*, 1897..AAO "
Schenectady & Duauesburg—
70
Renewal Tr. Fd. 5s, 1915.AAO * 65
Quincy Omaha & K. 0.—
Gtd. 6b. 1924 ................. ...M A S 115
Collateral trust, 6s, 1908___J&J *100
95
lo t pref. 5s, 191 7 ............... J&D
Schuylkill A Lehigh—
80
5s, 1907...........................J&D a 79
35
1st mort., 5s, 1917.............. JAD
52
1st M „ guar., 4%s, 1902...M & N
4%s; 19IS ............ ............ M&N * 47
Raleigh A Aug.—1st, 8s, 102(1.JAJ •105 110
Schuylkill Riv. E. S,—See B. A O.
Engraved Trust Certificates...... * 48
Raleigh A Gaston—8a, 1898.. .JAJ *109 . .. .. . Seab’rt & Roan.—Deb)6s,1916,F&A
90
85
96% 98%
Gold notes. 6s, 1894...................
Raritan Riv. let, g „ 5s, 1939 J&.T
5S, coupon, 1926........................ ‘ 97 100
Gold notes, stam ped................. * 96
Bead. ACol.—1* t ,oxt,,5e, 1912. M A S • 90 i'oo
Seattle L. S. & E.—See Nor. Pac.
Eng. trust cerfts.........................
2d, comp, ext.., 5s, 1904 ....J A P
Sham. Sim. A L.—let, 5«,1912MAN 103
100%
K x t.,s .f„ gold, 8s, 1899...... M&S * io o
Debenture, (To, 1017......... JAD
2 d,0s,g„ 1925.................... JAJ 101% . . . . . .
Equip, trust. 5s. A, B. C ___A&O * IK)
I
•iou
:£
102
......
g,,
g,,
1898...
* P lat price.
« lu Am sterdam .
Xu London
RAILROAD BONDS AND STOCKS,
Bid. IAsk.
Par. Bid. Ask.
B o n d s.
S to c k * .
S to ck s*
Par. Bid. IA sk.
Union Pacific—(Concluded)—
Atlantic 1st Leased lines, rent t r .. : 87 89 Eel R iver........................................100 50
Elmira & W illiamsport.................50 45
K an s.P ac.,lst,6s, 1895.........F&A *109 110 Atlanta & Cliar. Air Line,M&S.100 96
P re f..................................................50 130 135
1st mort., 6s, 1896...............J&D "110 111 Atlanta & West P o in t ................100 100 102
1 Erie, new 1st pref
Den. E xt., 6s, 189 9 ............. M&N *113*4......... Atlantic & Pacific.........................100
1st, cons, mort., 6s, 1919.M&X * 81 83 Atlantic & St. Lawrence............ 100 150 156
2d pref.
203
Eng. trust c etfts...........................* 81 1 81*4' Augusta & Savannah, leased ..100 89 90 Erie & Kalamazoo
C en.B .U .P.,A .& P.P.,6s,’95.M&N ......... ............ Barclay Railroad Co., M&S.........50 t.
Erie & Pittsburg............................. 50 121%
____
.M&N
200
Fund.coupon,7s, 1895 ...M & N ’ 50 ......... 'Bald Eagle Valley,
205 European & North Am erican.. 100
A tch.C ol.& P.,lst,6s,1905..Q-F * 40 43 Balt. & C. Val. RR. Ex., gu. 7 .. .50
125 Evansville & Terre H aute..........50 28 30
.100 60 61*2 Pref...................................................50
At. J. Co. & W., 1st,6 s,’0 5 ...Q-F * 40
*"
.100 130 135 Ev alt (43d st.) Bridge.................50 67 70
Lin. &C., 1st, 5s, 1918........... A&O 45
.100 110 112 Fitchburg, J& J..............................100 16*2 16%
Ore. 8. L. & U .N .,con.,gu.,5s,1919 57
2d pref.
Preferred, J &J ...........................100 91*2 91%
.100 l 61 63
Eng trust cetfts...........................*58*2 60 Baltimore
18
10 Flint & Pere M arquette..............100
100
C ouat.trust,5s, 1919......... M&S * 29
Pref.......
Ore. Short Line. 6s, 1922.......F&A *106
Pref.................................................100 40
50 97 100
Florida Central & Peninsula
Trust Co. certificates of deposit. * 107*9 107*2
8*2 8%
.100 132*2
Voting trust certificates...
Utah South,gen.,7s, 1909— J&J ’ 65 75
50
2d pref. non-cum................... 100 a 31*2 33
E xt., 1st, 7s, 1909.................J&J |* 65 75
.100 208 208*2
.100 206 207 Fort Wayne & J a ck so n U tak & N or.,lstM .,7s,1908.J&J '118
Boston & Lowell, J&J.
.100 176 176*2 Common ...................................... 100 2
Gold, 5s, 1926 ......................J&J * 92
Preferred..................................... 100 121*2
U.P.B.&Gulf—Con.,5s,g.,’39..J&Dj* 39 3934 Pref., M&S................................. .100 153*2 154
Bost. & N. Y. Air-L., pf., gu. 4. .100 104 105 Georgia RR. & Banking Co___ 100 174 185
Utica&B1. R.—See N .Y .C .& H .
5
.100 264 265 Grand Rapids & Indiana............100
Utica C. & Bing., 1st, 5s, 1939 ..J& J 110
Boston Rev. Beach & Lynn. .100 83 85 Grand River Valley.....................100 112 114
Valley (N. Y.)—See Del. L. & W.
Great Northern Ry., pref Q-F 100 123 128
.100 134
*125
21 Green Bay Win. & St. P.—
100
Con., 6s, 1 9 2 1 ......................... M&S 48
3s
Common.......................................100
100
58
48
Pref...................................
*2
100 15
Pref. trust receipts...................100
Buffalo & Southwestern
Valley (Va.)—1st M. 6s, 1921.A & 0
Hannibal Bridge.......................... 100 98
.100 80
Pref...................................
Verdig.Val.Ind.& W.—See Mo. Pac.
Hartford & Conn. W est.............100 20 30
106% 107 Burl. Cedar Rap. & No., F&A.IOOj 55
Harrisb. Ports. Mt. J. & Lan___50 87
10
*100
Henderson Bridge.......................100 95 100
P ref...................................................50i 1 42
Virginia& Tenn.—See Norf. & W.
Hereford R ailw ay.......................100 80 95
Camden & Burlington Co., J& J.25 110
Virginia Midland—See So. Ry.
75 Canada Southern, F&A............ 100^ 54% 55*4 Housatonic, pref..........................100 22*2 25*2
Vicks. Sh.& Pac.—1st 68,1920. J&«
2*2 3*2
*105 115 Canadian Pacific.........................100 57*2 58% Houston & Texas Central......... 100
P ref...................................................... 78 82 H untingdon & Broad Top..........50 itt 53 31
Wabash—1st,gold, 5s, 1 9 3 9 ..M&N *10-<% 109
P ref.................................................. 50
2d, gold, 5s, 1939...................F&A
77*4 Catawissa...........................................50 t 2*4 2 % Illinois Central, M&S................. 100 98*2 53%
99*2
Deb. m ort.,6s,series A ,1939.J&J ..................... 1st pref............................................50 1 50
Leased lines, 4 p. c ...................100 95 100
2d pref............................................ 50 1 46*2
Deb. m ort.,6s.series B ,1939.J&J *......... 30
10
Indiana Decatur & West. pref. 100
Det. & C h.ext,,lst,g,5s.l941.J& J * 96 98 Cayuga & Susquehanna..............30! 125
....................
Indiana 111. & Iow a......................
SLL.C.B1. & Om.—1st. 6s. 1908 * 94 100 Cedar Falls & M inn.................... lOOj .......... 9 Iowa Central................................. 100 19*2 20*2
100 10 10*4
Cent. RR. & Bank’g Co of G a ..l00 13 14
St. Louis Kan. City & North’n—
30 35
Pref
6 per cent certificates.................... 22*2 23
St. Charles Bridge, 1st 6s,1908 105
Lans. & Sag................. 100 80
Bruusw. & Chill., 6s, 1903.F&A 97 104 Central M assachusetts..............lOO* 12 1 12*4 Jackson Chicago............................100 163 88
Pref...............................................100 55*2' 56 Joliet &
Waco & N .—1st 7 h, 1903.........J&J 130
& Gr. Rapids — 100
Central of New Jersey...............100; 108*2 109*2 Kal. AlleganM ichigan................. 100 130
Warren RR.—See D. L. & W.
Kanawha &
7*4
Central Ohio...................................... 50.t 51 j
Warren & F’klin—See W. N. Y. & P.
Pref....................................................50i 105 |112 ! Kansas City Clin. & Springf’d
;
Wash.&CoLR.—lst.g . ,4 s, 1935J&J 87 90
Central Pacific.............................100 a 1858 1834 Kansas City & Ind. Air L in e... 100 a 53*8
Wash. O. & W.—See southern Ry.
Chartiers R ailw ay......................50 t 64 66 Kansas City Suburban B elt— 100 19 53%
W. Ala.—Cons. 4 *28, g., gu.,Oct.*18 95
23
Cnesapeake & O hio..................... 100; 19 19*e Kansas City Ft. Scott & M em .. 100
W estern M aryland—
Kansas City Ft. S. & G.—
Chicago & Alton............................100 163
1st & 2d pref. M. 6 s ,’90-95. J&J
65 70
Preferred..................................... 100
Pref., Q—M..................................100 173 j
3d M. 6s, endorsed, 1900— J&J 107*2 109
Kan. C. Mem. & B ir.....................100
2*4
Balt. & Harris., g.,5s, 1936.M&N 100 102*2 Kansas City St. L. & Chic, com ..
Kansas Citv Pittsburg & Gulf 100 12 16
Pref............................................ 100 126 |
le t M.West. E xt. g.5s,’38.M&N —
Kentucky Central.........................100
Louisiana & Mo. R iver............100 147 !
------- ...J& J *102
W est Jersey—1st 6s, 1896...........................
4
Kentucky & Indiana Bridge ..100 3
Pref.............................................100 145
le t mort. 7b, 1899...................A&O ..........
Keokuk & Des M oines................100 3*2 4*2
105
Con. 6s, 1909............................NAN *110 ......... M ississippi River Bridge
16 19
P ref................................................ 100
W estJ.& At.—1st M.Os. 1910.M&S ......... ......... Chicago Burl. & Quincy,Q-M .. 100 855a 8534 Keokuk & W estern.......................100 25 33
48*2
W est Shore—See N. Y. C. & H.
j^Chicago & East Illinois...............100 102 50*2 Kingston & Pem broke.................50
5 20
103*2
W est Va. & Pitts.—See B. & O.
Preferred, Q -Jan........................100
Lake Erie & W estern...................100 21*2 23
W. N. Y. & P a —1st, 5s, 1937. .J&J '109 111 Chicago Elev.—See Street Rys.
x 7434 74*2
Pref................................................100
Gen. mort., gold. 2-4s, 1943. A&O ' 47 ; 48 Chicago & G. W. 4 p.c. deb....... 100 L 40 44 Lake Shore & Mich. Southern. 100 149*2 151
15*4
Income, gold. 5s, 1943...................Ial9* 6 19*4 5 p. c., preferred, A ..........1 0 0 a 74 78 75 Lehigh V alley...................................50 41*4 41*2
Warren & Fr’kliu 1st, 7s,’96.F&A 101*2......... Chicago Milw. & St. P., A&O.. .100 126
65
126*2 P ref...................................................50
Preferred......................................100
West. Nor. Car.—See Southern Ry
M iami.....................................50
Chicago & North w estern, A&O. 100 105 105*4 Little Rock & M emphis..............100 172
W estern Pac.—See Central Pac.
Little
............. 100 147 149 Little Schuylkill..............................50
Preferred, 7, Q-M.......
West. Pa.—Pitts. Br. ltt, 6s,’96J&J *102
Chicago & Northern Pacific-----100 1*2 3 Long Island.......................................50 84*2 86
Gold. 4s, 1928...........................J&1> *102
Chicago Rock Isl. & Pac., Q -F.. 100 75*2 75% La. & Mo. River—See Chic. & Alt.
W est. Tr’t—See N. Y. C. & H. R.
Chicago St. Paul M. & 0 ............100 43*2 44 Louisville Bridge Co................... 100 147 148
W est Va. Cent. & Pitts.—
Chicago St. P. & M. O., p ref... 100; .........
1st, gold. 68,1911............................*109 112 Chicago & West Michigan..........1001 122 124 J
Louisv. Evausv. & St. L ouis... 100
25 1
W heeling Bridge & Term. Ry.—
15*4 16*4 Pref.................................................100
1st M. 0a,1939......................... J&D * 20 50
72
2d M. 6s, 1940...........................M&S ' 2 20 Cincinnati Hamilton &Dayton.lOO 65 95 ! Louisville & N ashville................100 58 58*4
9
Louisv. N. Albany & Chic.........100 8*9 27
Preferred, A ................................100 90
Wheel. L. Erie—1st, 5s, 1926......... •103*2 .
Pref.................................................100 26
Preferred, B ................................100j
Wheel. Div. 1st, 5s, 1 9 28.. . .J&J
..
....... Louisville St. Louis & T exas... 100 108 *8 4
Preferred, E a g le
2
Exten. & irnpt., 5s, 1930---- F&A * 970 ......... Cincinnati Jackson ...................... 100 j
134
*2 1% Mahoning Coal Railroad............. 50
___
& Mack.............
Consol., gold, 4s, 1992...........J&J
P re
Cincinnati Leb. & N orthern....100; 35 40 Maine f............................................... 50 111 138
Wilkesb. & East. See N.Y. S & W.
Central, quar...................100 137*2
15 per cent certificates...........100
W ilkesbarre & Scranton—
& La wrence, M&N.100
"25” iM anchesterHough. & O nton...lO O *230 230*2
Cincinnati N. O. &Tex. Pacific. 100
1st M .,gold, gu.,4*28,1938.M&N *100
W illiams Val.—1st, 6s, 1911..J&D! ........|..........| Cincinnati Ports. & Va., com .......... > 15 ......... 1 Marquette
Preferred................................... 100 75
o
Preferred.
Willmar&S. Falls—See St.P.M.&M.
F&A.........................100
C leve.,pref...50 115 ......... Massawippi, F&A........................100
Sa
Wilm. Col. & Aug. 6s, 1910.. .J& > 115 ......... Cincinnati.iSand.&& Columbus. 100 a11 o 3 s......... jM exican Central . . ......... ......1 0 0 137 138
243a
Akrou
24
'
Wilm. & W eldon7s, g.. 1896. J&J *104 ........ Cleveland .Canton & Southern. 100 i 30c. 35c. M exican National tr. receipts.. 100 11*2 12*4
1*2 1 %
5s, 1935................................ .J&J
114*2 Cleveland Canton & Southei
1*2 2 Michigan Central..........................100 al00>£ 45
Preferred......................................100
Wilm. & Nor.—1st. 5s, 1907-27J & L> 107*2........- Cleveland Ciu. Chic. & St. L ---- 100 41 41% ii;M exican Northern.
4134.
5s, gen. mort. g., 1923---- Q-Aug 104 .........
.............. 100
W ilmington (N. C.) Ry. B rid gePreferred . . . . . . . . . ---------- -}0 0 ; 93 95 M iddlesex V alley.........................100 25
Milwaukee & Lake Winnebago. 100
1st M? 7s, 1897...................... A&O 101 ......... Cleveland Lorain & Wheel g . .100 18
75
Preferred.....................................
~
* ...»
Preferred.................................--100| 61*2 62*2 „ in e H ill & Schy. H a v .............. 100 \......... 70
2d M. ~ 1898-99.................. A&O 95
5s, ~
50
Cleveland & Pitts., gu. 7, Q-M.. .50 167*2
W inona & St. P.—See Chic. & N. W.
inneapolis & St. Louis...........100
2***2 22 iM1st pref. 5 p. c. cum ..................100 23*2 24*2
W inona & S.W.—1st, 6s, g.,’28. A&O 15 18 Columbus Hocking Val. & Tol.lOOj1 57*2 05
84
Preferred, J& J..........................
90 i Columbus & Xenia, gu. 8 2-5.... 190 187 189 1 2d pref. 5 p. c. non-cum-------100 55*2 85*3
Winona Br.—1st M. 5s, 1915.M&S
57
1Minneapolis St. P. &S. Ste. M .. 100
.50
W isconsin Ceniral C om pany45 55
R eceiver’s certs., 6s, 1896.M&N 100 101 Columbus & Ciu. Midland, pref..50 164 165 1 Preferred......................................100
ji Missouri Kansas & Texas......... 100 a 17*8 17*2
58 C011.& Mont.. Class 1, Feb., qu.100! 164 165 1
1st, 5s, 1937............................... J&J
Class II., Feb., quar..................100 164 165
| 58
Eng. trust certfs...................-........
Preferred......................................100 a 37*8
Class III, Feb., quar................ 100,
Incom es, non-cum., 5s, 1937....... 12
31*4
Class
Concord, Feb.,
99
1st series, 5s, 1 9 0 9 ............. J&J 92 100 ConcordIV.,Portsmouth, gu.qu.lOO, 174 174*2 i Missouri Pacific.............................100 30% 23
175*21176 Mobile & Ohio, assented........... 100 168 170
&
7.. 100
RR. imp. 5s, 1931..................M&N 40 ; 55 Connecticut & Passum psic---- 100, 144*21144 34 Morris & Essex, guar., 7 s...........50
Minn. St. Croix, & Wls.—1st, 6s
81
75
Ch. Wis & Minn., 1st,6 s,*16.M&S 97 80 Consol. Ry. of Vermont, p ref..100 247 250 i Nashville Chattanooga & St. L.100 113 115
Nashville
24
60
Incom e, 5s, 1916..................M&S 10O ......... Cumberland Valley—Com m on..50 120 24*2! Nashua & & Decatur...................... 25 225 225*2
Lowell, M&N..............100
Wis. & Minn.—1st, 7s. 1 9 1 0 ..A&O 1
Naugatuck.......................................100 247*2 ___
150
Preferred............. *:* 5?
Wiscon. Val.—See C. M. & St. P.
Valley.................... 50 1 54*2
K. C. Ft. S. & M.
Wore. Nash. & R.—4», g., 1913 — 102*2 104 Current Riv.—See alk.....................50 112 120 Nesquelioning Derby...................100 99
New H aven &
Danbury
4s, 1930........................................ J&J 103*2,105 Dayton && N orw com............. 50 78 1 81 New Haven & N orth...................100 98
Michigan,
4s, gold, 1934...........................A&O 103 *2!105 j Pref., guaranteed, 8 s................. 50 180 1184 New Jersey & New York............100
5
19 D elaw are........................................■
Zanesville & Ohio R.—1st, 6s, 1916
126 130 New London Northern............... 100 192
Delaware & Bound Brook........100 162 I......... Newport News & Miss. V al— 100
5
I t A I L U O i D S T O C K S . Par. ! 15 1
132 133%
70 90
l 8 * ! 9*2 Delaware & Hudson........ ....1 0 0 164 jl66 | New York Bklyn. & M. Bek., p f. 100
2
2% Delaware Lack. & West., Q -J. - .50
>/ 2*4 2 % Delaware Suscmehanna & S ---- 50|
New York Central.........................100 100 100*4
'If %' % Denver & Rio Grande.................100| 14 15
Dividend payable in Loudon 1103 104
if *8 %
14*2 15*2
.100 49 49*2 New York Chicago & St. Louis.100 72 75
Alabama & V icksburg...............100 20 , 40
1st preferred...............................100
8 1 10
2d preferred................................100 29 30
51 New York & H arlem ..................... 50 280
pref
100;
Albany & Vermont.................... 100 62
Detroit HUla A- S.W . ............. 100 95*2
Allegheny V alley.........................50
Preferred........................................50
'Detroit Lansing & J<orthern...l00| 8 %I....9 !New York Lackawanna & West. 100 115%
P ref...................................................50|t U 4 1 1*
......1 0 0 ;
A n u A rb orK y.com .....................100 .......... 1.......... Pr(,f-_ ;
New York Lake Erie & W est... 100 1 1 % 12*4
.........100 12 : i s I Preferred.............................. 100 24k
Atchison Topeka * Santa Fe. 100 ..................... Duluth South Shore & A tl........100 14 I..... !New York & New Eng., all p.d ..l0 0 51*2 54*2
6
Trust receipts, all InstaL p a id ..| 18*41 18%]I K ref...........;••••.;:....................... r,ri 100 ....7
Preferred..................................... 100 100 101
80
Common (when issued).............. 20*4......... Eastern
m ishire J&D 100
Preferred (when Issueo)........................................... E ast Now Hampshire..LCD.too 90*2 91 i New stock...................................100
7
' Flat price.
x Ex-dividend.
1 Price per skarejnot per cent.
I In London.
a In Amsterdam.
Last sale.
THE QUOTATION S U P P L E M E N T
12?-*
Par. Bid.
S lin k " .
S to c k * .
Par. Bid. Ask.
Par. Bid. ! Ask.
.50 s i s ; Southwest Ga., guar. 7 ................100 91 94
Kew York N ew Haven & H art-100 185 187
.50!t 43 15 Southw est P en usylvam a............50
Pittsb. Virginia A Charle
ew York Outario A W estern. 100 a 18*e!
Spuyteu D uyvil A Port Morria.100
Pittsburg A W estern................. ..5 0 1 3*0
New York Pennsylvania & O hio... ......
.5 0 30
State Line A Sullivan....................50
Preferred...................................
...... *6 P ref....................................
%
-.50
61
Staten Island RR ........................
N . Y. Philadelphia 4- Norfolk. .100
.5 0 17 Si
Sterling Iron A Ry. Co..................50
N. Y. & Hocknwav B each........ .100 5
56
Stock bridge & Pittsfield.............100 115
N. Y. Susq. »v W estern............. .100 i i ^ I-.'1! Pref ..............................-............ .. 50 120
Summit Branch, Pa . . . .................50
»
6
P ref.............................................. .lo o 34 34 L Pittsfield A North A d a m s---- 100
50
Norfolk & Southern.................. lo o 70 80 Portland A O gdensbnrg......... 100 40 111 Sunlmry A L ew istow n...................50 t 80
Norfolk & W estern.................... .100 3% 3% Portland Saco A Portsm outh. 100 1403* 127 Suspension Bridge— ..................25 t .......... 43
Syracuse Bingli. A N. Y .............100 150
. 100 <1 14Q
Portsmouth a D o v e r ............... 100 123
Port Royal A A ugusta......... 100
Terre Ilauto A Indiaunp..............50
80
110
Terre H aute A Logansport..........50
22
North PeuiiM’lvauia................. . 50 ! 84*3 86 Providence A Springfield........ lOO 89
Prow A Worcester, Jan., quar 100 249 251 Terre H aute A Peoria, com .............
10
! 70
Northern Central ....................
20
Preferred ............. ............................
Northeastern. S. C .................... ..5 0 t . . . . . . 48 Providence Warren A R.......... ___ 125
100! 9
.100 154 Si 155 Quincy RR. Bridge C o ........ io n 170 177 Texas P acific..................
9*4
Northern. N. II., Jan., q u ar...
is o
1
A Saratoga.........
1*4
Northern Pacitlo .. . . . . . . . . . . 100 4%j 1% Rensselaer Prod. A Pot.., com.... 100 118 122 Toledo Aim Arbor A No. M loll .100 35 40
Toledo A Ohio C entral.................100
16 V 163* Richmond
Prof.................................................100?
100 116
Preferred..................... . . . . . . . . 100 75 78*3
Norwich & W orcester..................100 198 200
6 per cent guanm t'd, MAN... 100! 140
Toledo Peoria A W estern...........100 10 15
Ogden*burg & L. Cham plain.. 100!
7 per cent gunraut’d, MAN... 100 150
Toledo St. Louis A Kansas City. 100 9 11
15
Ohio Southern.................................100
Richmond A Petersburg, JA J. 100 1074
Preferred........, ..................... 100 17
ITS
Old Colony....................................... 100
100 17 19 Troy A G recnbuah.................... .50 145
Rio Grande W estern----3
Omaha & St. Louis—Pref*d....lO 0
100 41 13 Tunnel Rail of SI. L o u is.............100 1110 115
P ref...................................
Ontario A- Quebec, guar.............. 100 m s 151
U lster A D elaw are......................100 30
85
Rock Island A P eoria...
Oregon liup't Co.—See M iscellan's
100 132
United New Jersey RR. A C. Co. 100 237 239
Oregon Railway A N uv.............100 *23 27 Rome A C linton...............
100 117% 120 Union Pacific......................
100? 11' 12,8
Oregon Short I.. A Utah N o r... 100 s 10
100 HU 2>j Union Pacific D enver A G ulf.. 100 430 5*3
O swego A Syracuse.........................50 200 205 Rutland, JA J.
100 08 70 Uppor Coos......................
100; 125
! Pref., 7..........
P a n a m a ............................................100
100 1
2*2 U tica A Black River....................100 150
P aw tu xet V alley.................................] 150
A
P ennsylvania Railroad..................50 I 56% 56i4 St. Louis Alton A Terre H. 100 59 65 Utica Chen. (N.Susq. V a lley ....100! 130
Valley RR.
Y .)........
1001 111
Pref.......................................... 100
Penn. A Northw estern..................50 \___ 38
St. Louis Bridge, 1st p r e f.......100 /112 116 Vermont AM ass.,leased, G.AAO 100 119 149 *4
17*1
Peoria A Bureau V alley— ...
Peoria Decatur A E van sville.. 100 •13* **5” ! 2d pref.................................... .100 l 53 56 Vermont V a lle y ............................50 130
100 90
Virginia M idland...........................100 23
Peoria A Eastern...........................100
9 * ! St. Louis Southern...............
2
83*
St Louis Southw estern........ 100 6*o 7 Wabash Railroad...........................100 8
Petersburg, J A J...........................100s 100
100 13% 14
Pref................................................ 100; 20*6 20%
Pref., 5s.................................
Philadelphia A Erie...................... 50 t .......... 28
.100 175 180
Phila. Germant’n A Norrist’n ...5 0 t l2 4 126 St. Louis Vandalia A T. H . 100 21 23 Ware River RR
..5 0 162 165
St. Paul A D uluth................. .100 27 31
Phila. Newtown A New York.. 50 ..........
59 60
88 91 W est Jersey.........................
Philadelphia A Reading .............50 14*s 14%} Pref..........................................
.100 113 116 West Jersey A A tlantic.
..5 0 t
27
Philadelphia A Treuton..............100 239
5 10
Phila. Wilmington A Baltim ore.50 t 65*4 65 3* Seaboard A Roanoke, com. .100 49L 51*2 W estern M aryland...........
W estern N. Y. A Penn ..
3% 3%
Pittab. Ciu. Chic. A St. L ouis.. 100 17 17*3 7 per cent, 1st prof........... .100 99*3
O
2d preferred........................ .100 99*2
P ref................................................. 100 51 54
.100 13% 13%
..5 0 50
5
Pittsburg A Castle Shannon___50 t 2
.100 4*2 46
Pref.
Shore Line ............................ 100
Pittsb. Char. A Yough.. JA J ---- 50 ........
...5 0 100
25
Short Route R a ilw a y ............. 100
Pittsburg A C onnellsville........... 50 2
.100 107 112
Pittsb. Ft. W. A Chic., guar. 7 ..100 167 168*3 South Carolina A G eorgia... .100 35 43
.100 96 100
Wilm. A Weldon,
South. California, p r e f.'........ .100
Special........................................... 100 158
.100 4*2 6
Pittsburg Jun ction.........................50 f ........ "33** Southern Pacific Co................. .100 23s i 23 *2
.100 10
P ref.........
12
Southern (vot. trust certs .100 u
P ittsburg A Lake Eric...................50 t 75
Pref.,5% ,non-cum . do .100 36% 36% Wor. Nash.
.100 112 112*2
Pittsb. M cKeesport A Yough ...5 0 130
a In Amsterdam.
I In London.
x Ex-dlvidend.
t Prices per share not per cent.
Stork"
ST R E E T R A IL R O A D SEC U R ITIES.
Prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
B o n d s.
STREET RAILWAY BONDS.
A lbany , N. Y.—
B onds.
Bid. Ask.
B rooklyn
N. Y.—(Conel’d) —
Bid. Ask.
Bonds.
C leveland , O hio —(Conoi’di—
. Heveland City Ry. Co.—
Cl. City Cable, 1st, 5s, g.,’09, J&J 102 104
84
C ovington , Ky —See Cinoiu’ti.
75
91
C olumbus O .—
Bid. Ask.
*
Albany Ry., 1st M., 58, 1905, J&J. 106
Fulton J’.l., A, 1st, 5s, g, 1929, M&S * 73
4th mortgage, 6s, 1905, M&S---85
......... .. Isl.Trac., col.tr., 6s, g,'95-7,
5th m ortgage, 6s, 1913, M&S---Consol. M.t 5s. g., 1930, J & J ___ 107 108
B uffalo , N. Y —
6s, convert., deb., 1901, M&N .. 120 122 Buff. Ry. Co., lstc o n . M .,5s,’31, J&J 1 107 109
N.& E.G r'ub.H .,1st,5s,1911 ,M&N
105b) Crosst’n St. Ry., 1st, 5s, 1932, M&N 105 106*2
101 101%
W .Turnp. & R R .,2d,6s,l919.M & N 116
Crosst’h St., 1st, 5s, g., 1933, J&D 100 100%
1st, guar., 6a, 19L9, M&N............. 114
C harleston , S. C.D avenport , Ia .—
112 lavenport & Rock Isl. St. Ry.—
|Cliarlestou City, 1st, 6s, 1 9 1 5 -..
B altim ore , M d .—
101
Enterprise St. RR., 1st, 5s. ’06, J&J
Balt. Trac.Co.,1st M .,5s,1929,M&N 110
100
1st, g., 6s, 1905 to 1910........J&J
No. Balt. D iv., 1st. 5s, 1942, J&D 109% ii'6
C hicago , III.—
D en ver , C ol .—
Exten. and im p.,6a, 1901,M&S 104 104*2 Chicago City R ailw ay, 1 St, 4%s, 60
Collateral tr.. os, g., 1900, J&J 102 103
98 101
days’ notice, JA J .............................. 100%
117
98 101
Balt.City P as..1st,5s,g.,191 l.M&N
Cent. Pass.,con. M., 5s, 1932, M&N 112 112*2 C b.N .Sh.St.K y.,lst,6s,qn.,’12,A&0 105 110
98 101
1st M„ 6s, 1912, J& J..................... * i n 112 Calumet Elec.St., 1st,6s,g.,'12,M&S k o o " 61
6s, g., consol.. 1910, J& J...............
Ch.& S.S.E.T..lstM .,10-40,5s,g.,'29
111
C ity& au., lst,M .,5 s,g ., 1922, J&D
Met. Ry.Co., 1st, 6s, g.,1911, J&J 98 101
1st M., ext., 5s, g., 1933, J&
i* 40 ..........
■*
75
Tram way, 5s, g., 1933, A&O...
Lake St. El., os, g., 1928, J&J
B oston , Mass .
Debenture 5s, 1 9 2 8 ...............
79*2 80
North Shore Traction Co.—
45 45*2 D es Moines , Ia .—
Incom e 5s, 1928......................
Lynn & B., 1at con.. 5 s .g .24, J &D 101 105
72% 74
W est End, deb., 5s, g .f 1902. M&N 106 106*4 Met. W .S.E l., 1 st,5s,g_., 1942. F&A 104 105
......... ..........
106*4 Cert, indebt., 6s, 1911, J&J
Debenture, 4*28,g., 1914. M&S..
Boston con. 5o, Jan., 1 9 07...J&J 105 105%; Ho. Cli. City Ry.. 1 st, 6s, 1900, J &J 105*4
Cambridge. 1st m., 5a, 1903,A&O. 105 106
101% D etroit , M ich .—
2d, 4%s, 1927, M&H....................
Charles Riv., le t in., os, 1904, A&O 104 104*2 W. Cli. St. RR.—1st, 5s, 1 9 28,M&H 100% 102% etrolt City Ry. ,1st, 6s, 1900, J &J 100
102
H ighland, conv. 6s, 1898, J& J___ 113 116
Dot. Citizens',eon.M .,5s, 1901,A&O 80 87%
101
H ighl’d, non-con. p i.5s,1902,M&N 104 105
1st. 5s, 1902,M&N'
100 101 D etroit Sub. Ry.,1st, os, 1908, J&J. 80
M etropolitan, plain 6 r, 1897, J&D 102% 103
SO
102 H ighlandPark,
M etropolitan, plain 5s, 1903, J&D 106 1061s
109 110*2 Rapld*Ry. 1st 5s, 1915, M. & S .... 93 95
M iddlesex, plain 6s, 1897, J& J__ 102*2 103
Consol.
H artfo rd , C o nn .—
M iddlesex, plain 5s, 1904, J& J__ 106 106*2 So. Cb.CityM„ 6s. 1929, J & D ....
Ry. ,1st. 5s,g.,' 13.A&C
South Boston, plain 5s, 1905, M&N 105 106 Cb. El. Tr. IstM .gu. Os. 1911.F&A.
Hartford Street R ailw ay Co.—
H.& W 'tbersfl.H. ,deb.5e,’08,M&S 101%
B ridgeport , C onn —
C incinnati, O.—
H artf.St. K y.,deb.,5s,1914,A&O 102 102%
Bridgcp. Trac., 1st, 5e, g., 1923, J&J 100 103
H oboken , N. J
113*2 115%. North Hudson Co..—
B rooklyn , N. Y.—
Street Ry.—
2d eons. M„ (is, 1932, J&J
115 117
A tlantic A vo.,(ten.M ..5s,1909.A&O 107
1st M., 6s, 1914, J& J....................... 112
Consol. M., 5s, g., 1931, A & O .... 107 >2 110% N ew port & D ayton, 1st, 6s, 1917 106 92% Con. M„ 5s, 1928, J& J................... 104 106
Imp. M.. 5s. g., 1934. J & J ........... 85
Deb., 6s, 1902, F& A........................
85
Consol. M„ 6s,
& J ....
B'k’n B.&W.E.gen.M.&H,g.'33, A&O
90 Cincinnati Elec. 1914, JRy.—
Street
Indianapolis , Ind —
Brooklyn City, 1st.5*, 1916-41, J&J 114
1st 5s, g. 1915, F. & A ...........
B'k’n C. &New., lstc o n .5 s,’39, J&J 110*2 111% M l. Ad & E(lenPk.—
: Citizens' St.R R .,con.5s,g.,'33tM&N 94% 05%
Brooklyn El., 1 st, Os, g., 1924, A&O 104%
1st M., 6s, 1900, A&O.............
106% .......... Jitizons’ Street Ry., 6s,*1901, J&J
2d, 5s, g„ 1915, J&J........................ * 75 77
108
K ansas C ity , Mo .—
Union El., 1st, 6s. g.. 1 9 3 7 ,M&N *106% 107%. 1st M., Os, 1905, A&O.............
107
94 96
2d m ortgage, incom e................... 40% 43%
.
Seaside & Ii. B., 1st, 5s, g.,'42. J &J * 87 87%
51 53
B 'klynH 'ghts, 1st M „5s, 1941. A&O
69, 1922, J& J................................. 95 TOO
Bk. %'ns Oo.&S u b., 1s t, 5 s,g .' l l ,J &J 102% 104% C leveland , O .—
K.C. Cable (m ain),5s,Apr.,'97,A&O 97*2 100
1st cons. M., 5s, g., 1916-41, M&N
83
103 104% K. C. (Summit), (is, 1897............... 98
Jam aica & Brooklyn—
107 ..........| M et., Corrigan iss., 5s, J uly,’16, J &J 97% 99
1st, 5s, gold, Jan. 1, 1 9 3 0 ...J&J
....... 102 Mot. St. Ry., 5s, g.,Sep t.,1909,M&S 97 98
Coney Isl., & B'k’n, 1st, 5 s,'04,J&J .......... ..........
95 97%
Cons. 6s, g. May 1 ,1 9 1 0 ...........
104 1105
* Flat prices.
STREET RAILWAY SECURITIES.
Ask.
Par.' Bid. A sk.
S to c k s ,
B o n d s.
Bid. Ask.
O swego , N. Y .—
B oston , Mass .—
L ong Island C ity—
Oswego St. Ry., 6s, g.,1911, A&O.
North Shore T raction L. I. City & Xewtmvn—
P aris , T ex .
37
Common.......................................100
1st m ort. 6s, 1905, J &J ...........
Elec. Lt. & R y .,lst, 6s, g .,’14, J&J 95 100
Preferred.....................................100 88 *9
2d mort. 6s, sem i-a im .............
West End Street Ry., com ...........501 69 693*
Refdg. and const, m. 6s, 1913.
P aterson , N. j .—
Preferred, 8 per cen t.........................501 i90 9012
Steinway R ailway—
I l l 113
1st mort. g. 6s, 1922, JA J.......
B ridgeport , C onn .—
Paterson Ry.,con.M .,6s,g.,’31,JAD 98 100
L ouisville , K y .—
6s, 1908, JA D ...................................
Bridgeport Traction.....................100 35
Cent. Pass. Ry., 1st, 6s, 1908, MAN 118 119
B rooklyn , N. Y .—
P hiladelphia , P a .—
L ouisv.R y., con. M .,5s,g., 1930, JAJ 103% 109
Brooklyn City & Newtown........100 200 1
estonville M.&
..........
Louisv. City R y.,con.,6s, 1909,JAJ 118 119 H 2d M , 6s, 1902, Fairm’t P. RR.—
11 'I
MAS......................
Brooklyn City RR...........................10' 17312 17512
L ynn , Ma s s —See Boston.
Hes. M. & F. P.—VCon.;—
BrooklynElevated......................100 20 2112
Fairm’t P. Ry., 1st. 6s, '0 1 ..JAJ
Brooklyn T raction Milwaukee , W is .—
Con. M.. 5s, g., 1924.............MAN i l l i ’i i *2 Common.......................................100 133* 143*
Milw. City RR., 1st. 5s, g„ '08, JAD 104
People’s Traction Co.—
■ Preferred, 6 per cen t..............100 01 63
Milw. St. Ry., con. 31. os,g.,’20,JA D 78
P.P.R y.,stk.tr.ctfs.,4s,g.’43,FAA 94*4
Coney Island A Bro klyn RR.100 155 160
W. Side St. R y .,lst 3I.,5s,g.,’09,JAJ 104 105
4
6
Kings County E levated..................
P ittsburg , P a .—
Long Island Traction..................100 1918 20
Minneapolis , Minn .—
Central Trac., 1st, 5s, 1929, JA J.. ]04%
B uffalo , N. Y . —
Twin City Rapid Transit Co.—
Citizens’ Trac., 1st, 5s, 1927, AAO 110
Minn. St. R ..con., 5s, g., '19, JAJ: 96
Duquesne Trac.. 1st, 5s, 1950, JAJ 105 105*4
1st 31., 7s, 1910, M AN................. 108
Buffalo
103*2
St. P. City Ry., con.,5s,g.,'37.JA J;* 96 97 FederTSt.AP.V..gen.,5s,g.,’42,JAJ 100 104 Buffalo No. Main St. A Ton. ...100 8512 863*
R y................................. ...100
Penn St. R y 1st M.. 5s, 1922, JAD
102
1st M„ 6s, g., 1934, AAO......... 110 . . . . . . Pitts. Alle. A.,M.,gen.M..5s,’30,AAO 106*2 107
8t.P.C 'yR y.,aeb.6s,g.,1900,MAN 98
Pitts. A Bir.Tr.,gen.,5s,g.,’29,MAN ......... 98% i C harleston , S. C .—
70
Pittsb. Trac. Co.. 1st. 5s, 1927,A&O 108
M emphis , T en n .—
6
Pitts. A W est End, 1st, 5 s,'22, JAD 105 107*2 Enterprise Street RR.................25
Citizens’ Street Ry. Co., 6 s............. j 99
Second Ave., 1st, 6s, 1902, J A J ... 102*2
C hicago, III.—
Suburban R. T. RR., 6s, 1913......... 98*2 100
Montreal , C an .85 Calumet Electric Street R y___100
11^*4
M ontreal Street Ry., 1st, 5s, 1908 Chicago City R y...........................100 313 315
108*4 : P ortland , O re .—
Chicago North Shore St. Ry
Chicago Passenger Ry., guar.. 100
N ashville T en n .—
Chicago S. S. Rapid Transit ...1 0 0 7 78 8
P rovidence , R. 1.—
Edgetield St. RR.,old, 6s, '17, J A J. 102 103
Chicago W est Div. Ry., guar.. 100 650
New, 6s, 1929, JA J.......................... 96%
100
'United Tr. & El., 1st, 5s,g.,’33,M&S 100 101*2 Lake Street Elevated.................100 273s 27%
JIcGavoek A 3It. V., lst,69,T 3,F A A 102
Metropolitan W est Side E lev .. 100 183* 20
R eading , P a .—
Summer St,, 1st 31., 6 8 ,1926.JAJ 102
Construction s to c k ..................100 60
100
2d series, 6s, 1937, J A J................. 96%
North Chicago City Ry............... 100 550 70..
6s, 1933, JA J..
2d 31., 6s, 1919, AAO.................... 90 93 Reading Traction,M .,5s,1909,AAO i o i 98 North Chicago Street RR..........100 289 290
100
City Pass. Ry., 1st
So. Nash v. RR., 1st 31., 6s,1914,J AJ 95%
South Chicago City R y................100
100
Rochester , N. Y .—
N ashville Street Railway—
W est Chicago Street RR...........100 123
100
Rocb. Ry., con. M., 5s, g., '30, AAO 103 105
2d, 5s, g., 1933, JA D ...................... 84*2 85*2 C incinnati, O .—
N ew A lbany , Ind .—
Cincinnati Inclined Plane...........50 t ..........| 35
95
Debenture 6s.
HOW Albany Ry.. 1st, 6s, 1914,JAJ .......... 90
80
Preferred, 6s.................................5 0 It
5s, g., 1913, J& J..............................; ....................... S acramento , C al —
Cincinnati New. A Covington. 100 41*2 44
Cincinnati Street R y.....................50 112*e 112*2
Central Elec. Ry. 1st g. 6s.l913-18
N ewark , N. J .—
Mt. Adams A Eden Park In cl...5 0 108% 109*4
S t . L ouis , Mo .—
Cons. Trac. of N. J., 1 at 5s, '33, J AD 86 88
Newark Passenger Railway—
Baden A St. L., 1st, 5s,g.,1913, JAJ 98>c 99 l2 C leveland , O .—
New.A Bloomi. St., 6s, 1901.FAA 106 108 Cass Av.A Fair G ds.,lst.5s,’12,J AJ 99*4 993* Cleveland City R y.........................100 75 76*2
Orange A New., lst,6 s,1905.AAO 112 114 Citizens' RR., 1st, 6s, 1907, J A J ... 107 108 Cleveland Electric R y................100 58 60
Bellev. A New., 1st, 7s, 1900,J AD 109 112 Comp.H. AM erc.Ter.,6s,g.,’13,JAJ 110 111 Akron Bed. ACleve. Elec. R y.100 45 50
New*. Pass., cons., 5s, g., 1930,JAJ ......... 106
FourthSt.A Arsenal. 1st,6s, 1903.
100
C olumbus , O .—
N ew .A lrviugt'u,lst,6s,1900JA D 106 108 Jefferson Ave., 1st M., 6 s.................
98
E ssex Pass. Ry., 6s, 1 9 0 5 ..MAN H I ......... Lindell Ry., 1st, 5s, g., 1911, FA A .. 105 106 Columbus Street R y.....................100 55 57
New. A S.Or. R v.,lstM ..5a,’ 12, AAO 100 101
Taylor Ave., 6s, g , 1913, J A J ... 109 111
D ayton , O hio—
R ap.T r.St.R y.;istM .5s,g.,’21,AAO 100 101 Missouri RR., 1st, 8s", 1907, MAS... 100 101
105 110
Un.Trac. C o.,lstM .,5s,K .,,24,JA D ...................... Peop.’s RR., 1st. 6s, '92-1902 JAD 98 100 City Railway, common —
125 127
Preferred.............................
100 102
Wcu. n , ncftori M acc
2d, 7s, 1902,MAN.........................
115 120
N ew B edford , Ma ss . —
consol. m „ 6 s , 1899-1904, j a j
85 88 White Line Street Railway
Union Str. Ry., 5 s............................................1017e 8t. L. (B’way line) 5s, 1900-10...
102
101
D enver , C ol . C onsol.Ss.......................................................... 101*e St.L. A E .S t.L .,lstM .,6s, 1905,JAJ
96
N ew H aven , C o nn . St. L. & S u b sist, 5s,g.,_l92l,F A A 107 96*2 Denver Tram way........................ 100 25 30
St.L.Cab.A W .,lst3L .6s,’14,MAN
D etroit , Mich.
N ew H av.St.R y.,lst,58,g.,T 3,M A S 101 102 South.Elec. Ry.,con.,6s,1909,MAN 107
Detroit Citizens’ Street R y----- 100 100
Edge water D iv.—
6s, 1904, MAN................................... 107
35
1st. g., 5s. 1914, JA D ...............................102
______ _______ con., 6s,1910,A & 0 103 104 Detroit R y.............................................. 100 110
H
Un. Depot RR.,
W inch’r Av. RR.,1st,5 s , '12,MAN 102 ......... Con., 6s. g., 1918, JAD
108 109 Wyandott** A Detroit River— 100
Deb., 6s. g., 1909, MAS................. 97 100
Ben. B el’f., lst.6s,g.,’9 6 'll.F A A 100 101 Rapid R ailw ay.............................. 100 90 110
N ew O rleans , L a . M 'dCityK R .,lst,6s,g.,’00-10,JAJ 102 104
H artford , C onn .—
Canal A Claiborne, lst,6 s,’12,MAN 101 ......... S an F rancisco , C al .
Hartford Street Ry...................... 100 215
N. O. City, 1st. 6s, 1903. JA D ........ 114 ......... Cal.St.Cable R R .,lst,5s,g.,’15,JAJ 110*2 112*2 H oboken , N. J.—
106
New Orleans Traction Co.—
Ferries A Cliff, 6s, 1914, MAS.
N.O.Clty A Lake, lst,5s,g.'43, JAJ 102 103*2 Geary St. Pk.AO .,lst,5s,1921,AAO 100 104 North Hudson County 8t. R y ...2 5
Crescent City KR., 1st, 5s, g .,'43 933* 95*2 Market Street Raihvay Co.—
H olyoke , Mass .—
1st, 6s, 1895-99. MAN................. 101 ......... MarketSt. C ab..lst,6s,g.,’13,JAJ 123*2
200 205
N O.ACar.,l8t.M ..6s.*97to'06.FAA
OmnibusCable. 1st, 6s,1918, A AO 117*4
120
Park A Ocean, 1st, 6s, 1914, JAJ
Indianapolis , Ind .—
101
ParkACliffHo.. lst,6s,1912,JA J
Orleans RR. Co.. 6». 1912 M AN.. 110*2 112
.100 53 54
Bt. Charles St., 1st, 6 s,’95-’01, JAD ...................... Powell bt. RR.. 1st. 6s,1912,MAS ......... 116*2
N ew Y ork , N. Y .—
Sutter St. Ry., 1st, 5s, g. '18, MAN 110*2 112*2 Metropolitan Street R y.............100 69 70*2
BleeckerB t.A F.F.,l8tf7s,1900,J AJ 110 112*2 S aratoga N. Y .—
,
,
, .
Broadway A Seventh A ve.—
^ Lo[)lSS/lLLJ ‘i
1st M., 5s, 1904, JA D ..................... 106 108 Union Elec. Ry., 6s,g., 1922, AAO. j ..........|.......... Louisville Ry.,KY* .....................100 53 55
com
2d M., 5s. 1914, J A J ...................... 109 .......... S uperior , W is .—
Preferred, 5 s..............................100 98*2 100
Con. M.. 5s. g., 1943, JA D ............. 1153*116*4
Cent. Crosstown, 1st,6s,1922,M AN 118 .......... Super’r R.T. R y.,lst,6s,g.,’12,FAA 100 102*2 L ong Island C ity—
Ceil. P’k N. E. R1t .. coii.,7 s ,,02^JAD ” J1
L. I. C. A New tow n.........................50
Chris. A 10th Sts.#7s,6s,5s,’9», AAO 1021* YJll.W T erre H aute , Ind —
Dry D. E. B.A B.. lst,5*,g.,’32,J AD 114 116 Ter. H. Electric 1st m. 6s................ 102 1104 Steinway R ailw ay.......................100 46
105
Cert, indebt., 5s, 1914, FAA........ 103 nra
T
, _
L ynn MASS.-See Boston.
Eighth A v.. e. rt. Indeli..68,'14, FA A
...............
RENTON, IN. J.
42d St. M. A St. >'.. l8t, 68.T0.MA.-) 115 117 Trenton Pas. R y.,lst,g.,6s,’31,SAA
Memphis , T enn .
60
2d M.. ine., &b, 1915...................... jo oo
inc.. 6s.
za
........................ 56
T o™ N V —
Citizens’ Street R y.......................100 15
42d 8t. AGr'dSt. F'y, lst.Gs.'OO, AAO 107 .......... 1 ROY
Y-_
Manhat. El., con .,4s, 1990, AAO. 99 100 Troy City Ky., 5s, g., 1942, AAO..j 107% 108
Milwaukee , W is. Met. El., 1st. 6s, 1908, J A J ......... T 21
W ashington , D. C.—
M ilwaukee Street Ry...................100
2d, 6s, 1899, MAN........................T 0 9 10981 An aco8tiaAPot.Kiv.l8t.68,1901-31
N. Y. El., 1st, 7s, 1906, JA J ........T 0 7 7e 108 B elt By. 1st M„ 6s. 1921, JA J........ 85 90
Minneapolis , Minn .—
M etropolitan Street Ky. Co.—
27*2
1st T Gs,
110% 111
1st M„ 5s, .July 1, 1904, J A..........
J ....................I........... Columbia St.,10,1 M.,«.T1 1914........ 100 |........ Twin City Rapid Transit............100 100 30
Preferred..................................... 100
— - 1913...........................MAN .......... I........... Eckington, 1st, 6s, 1896-1911, JAD
-----*000
Con. 6s, .........
B'wav Surf. KR.. 1 st,5 s ,'24, JAJ 110 ......... M et.RK.,coi.tr.,6s,conv.,1901,JAJ 114 115
Montreal , C an .—
2d, 5s, 1905, J A J .......................... 104H i......... 5a. 1925, FA A ...........
. . . . . . . 100
Col.A-9th Av., 1st. 58. 1995, MAS 113% I l l ' s W. A G,t,n,l8t,6s,conv.,’99-'29,JAJ 165 180 M ontreal Street R y.........................50 x204*4 204%
8o. Ferry RR., 1st, 5 h,TO, AAO. 104% ......... 2d M., 6s, conv, , 1903-43, J A J.. 165 180
N ashville , T enn .—
12
N ashville Street R y.............
“ id . s ^ o T . M ayH 1
.’.
A i 0 \ o l " i" : W orcester , Mass Lex.A v.A P.F’y.l8t,5*,g.’93.MAS *113*4 1133* Worcester Cons. St., 1st, 5s. 1907. 100
N ew A lbany , Ind .—
lo o
Deb.,, 5s, g., 1914, FAA.
8econd Ave., cons., 5s, 1909, MAN 10 m
New Albany R y....................
Deb., 5s, 1909. JA J........................ 103 .........
STR E E T RAIL’Y STOCKS
N ew B edford , Mass .—
Third Ave.. 1st, 5s, g., 1937, JA J... *121 122*4
:i6 o
Twenty-third St., 1st. 6s, 1 9 0 9 ................................ A lbany , N. Y.—
Par.|
.100
Deb., 5s, 1906, J A J ........................ 102 105 Albany R R ............100
1043* 1053*
N ewark , N. J.—
Union Ry., 1st, 5s, g., 1942, FA A .. 104 102*2 W atervliet Turnpike A R R .... 100 130 135
W estches. Elec., 1st,5s,g.,'43, J AJ 101
.100 27 30
.100 170 185
B altimore . M—
N ortham pton , Mass .—
25 1 75% 75% N ew H aven , C onn .—
Northampton 9t. Ry., 1st, 5s, 1909 100 102
25 t 18 18%
..25 t 54
50
O m aha , N eb .—
gen tm rPaim nger“R y.'.’
.'.'|o | 1t1 64 ........
4R% 49
9 ^ 1 City A Suburban Ry.
^
Omaha St. Ry.. 1st. 5 s.g ..'14. MAN 98
x Ex-divldend
B onds.
’ Flat price.
t prices per share not per cent.
T HE QUOTATI ON S U P P L E ME N T
30
Bid.
S to c k * .
NEW H a v e n .—iCond’di—
N e w ftk vo u Street B y . . . ...... ....... ......
N ew Haven & West ija v e n .....2 5 ......
Winchester Ave. B K ................. 23 . .. ..
N e w O r l e a n s , L a .—
Canal .t Ctatborne............. .— 40 1 37
C r e d i t CUy. guar.. ti»...........100 .......
N. O. A C arrollton......... ........100x110
N. O. Cttv A Lake, soar., 0S...1OO 115
N. O. Traction, corn............... IQo 20V
Preferred, 6 *.............
100 71
Orleans U K .............................. 50 31*4
S t Charles Street............... ....... 50jt 0**»
N e w p o r t , R. I.—
Newport Street By., com ....... UK)
Preferred...............................UK)
N e w Y o r k , N . Y .—
BleockerSt. A Fulton F erry... 100
Bread " a y A- Tilt M . gtm r...l00 ;
Central t'resatown.7 per e d it 100
Cent. Park North A East R lv.,100
Christopher & Tenth Street*.. 100
Dry it. E, B ’ wav & list.,O p. o.lOO,
Eighth A v e . , . . . ....................... 1W.
42d St. A Grand St. F e rry ...... 100
42d St. M. A St. » . A v e ........... 100
Manhattan Consolidated....... lOOj
Metropolitan Traction.............100
Ninth Ave., guar., 6 per cen t..100
Second A v e .............................. 100
Sixth A v e ................................. 100
Third A v e ................................. 100
Twenty-third St., guar.............100
Union R y ................................. 100
N o r t h a m p t o n , M ass .—
Northampton Street R y .. ------100
29
100
175
163
150
107
340
320
57 V
105*4
99V
157
159
220
100
310
110
17ft
O a k l a n d , C a l .—
Oakland S. I,. A H ayw ard ...... 100
O m a h a , N eb .—
Omaha Street R y ....................... 100 50
Bid.
S to c k s .
Ask.
P h il a d e l p h ia , P a .—(ConcPdi'Continental Passenger R y ....... 50
Electric Traction....................... 30
Empire Passenger Ry
........ 50
Fraakford A Southwark P a s s...50
lierumutown Passen ger.......... 30
.Breen A Coate* St*. Passanger.ftO
S3 |
121 IfonuumviUe M. A 1 ................. 50
Lehigh Ave, R y ..........................50
123
21 Lombard A South St*................. 25
People's Passenger R y.............. 25
72
37 V
P referred ................................ 25
People’s Traction ....................... 50
65 1
Philadelphia City Passenger. .50
Philadelphia A Darby, gu ar— 50
PbUa. A Gray’ * Ferry, g u a r ....50
Philadelphia Traction............... 50
'Ridge Ave. Passenger, gu ar....50
2d a 3d St*. R y „ guar................50
31
17th A 19th St*. Pass. R y ......... 30
13th A 15th St*. Pas*. R y ......... 50
199
190 !Union Passenger, guar.............. 50
100 iWeat Plilla. Passenger, gttnr— 50
155
P it t s b u r g , P a —
170
50
[Central Traction..............
Citizens' Traction ..................... 50
330
60*3 Dnnnesno Traction ....................50
100 Federal St. A P. V. R li.............. 25
100 Pittsburg AUeg. A Munch.T r . . . 50
Pittsburg & Birmingham T r ---- 50
Pittsburg A W est End............... 50
Pittsburg Traction.................... 50
•Second A v e ................................ 50
192
V
1100
55
P h il a d e l p h ia , P a ,—
Catherine A Bainbridge St*...... 50 .......
Chestnut H ill...... .....................100 ......
Citizens' Passenger, gu ar........ 50 t ____
t Prices per share not per cent
Ask,
S t . L ouis , Mo-— (Con,)—
Missouri R R ............................. 100 200 <205
Forest Park A Laclede..........100 lo o
105
National R y ..........................
20
People’ s R R ................................50 I 10
St. Louts R R ............................. 100 132 140
Radon & Bt, Louis.................. 50
1131 L ...
t .......1 5ft
St. L. A E. St. L. E. R .............. 100
23
1........ 51*3 St. Louis A Suburban R y .. . .. .l0 0
23*3
•12 45
t ......... 190*8 Southern Electric R y .............. 100
*...........i?»U i Preferred, 6 per cent........— 100 84 80
1......... 105 Union Depot R R ......................100 100
t 5 9 % ........
Benton A BoUefontnine,...... 100
1175 177
S an F rancisco , C a l .—
i ......... .
l 8 3*a....... Cal. St. Cable R R ............... ,...1 0 0 105
t ......... 70*3 Geary St. Park A Ocean RR.100 60 75
1242 i
Market Street. R y .................... 100 41% 42
8 V 12V
1225
Presidio A Ferries R R .............100
San Fran. A San Mateo R y — 101
*
■229
Sutter Street R y ....................... 100
1204
S a r a t o g a , N. Y . —
t ......
Union Electric R y ...................100
U 31
I 27%
I 56*a
I 34 V
i
t 21*3
)...,
) 15*8
t 35
t ....
1....
50
S pr in g fie ld , I I I . 28U
57 L Springfield Consol. R a ilw a y... 100
>
34%
S pr in g fie ld , O .—
22
Springlield R y ...... ...................100
40
52
R ead in g , P a .—
Reading Traction .........................
30
City Passenger R y.................... 50 105
East Reading Eleetrio R y ................ 5058
Ro c h e s t e r , N. Y .—
Rochester Street R y ................100
15
18
35*2 37
14
16
S pr in g fie ld , M ass .—
Springfield Street R y .............. 100
210
218
T erre H a u t e , In d .—
Terre Haute E le c tric .............. 100
15%
38
68
S t . L ouis , M o .—
Casa A ve. A Fair Grounds.......100
50
55
Citizens’ HR............................. 300
80
Fourth Street A Arsenal..........100
l6 '
Jefferson A ve. R y .................... 100
137
Lindell R y ............................................100135V
Compt,H'ts iIn. Pep. & M. T .lo o !
P a t e r s o n , N. J.—
Paterson B y ...............................100 29
Bid.
S tock.
1.
600*
1.
(338 ....
1120 i.......
P ro vid en c e , R. I.—
United Traction & E lectric---- 100
[200
Ask.
100
TROY, N. Y . T roy C ity R y ........................... 100
87 V
W a sh in g t o n , D. C —
Belt R y ....................................... 50 I ...
Capital Traction Co................ 100 I 82V
Eekington A soldiers’ Hom e— 50
Columbia Street R y ...................50
Georgetown A Ten’ytow n.........50 t .........
Metropolitan R R ....................... 50 1100
Washington A G eorgetown...... 50 1270
t id ”
W o r c e ste r , M a ss .—
Worcester Traction................. 100
Preferred, 6s, outnul.............100
W orcester A Suburban St. R y . .100
16V
87 V
88
30
89
30
102
17V
90
x Ex-divideud.
M U N IC IPA L BO ND S.
P ric e s m a rk ed ( * ) a re fla t p r ic e s —t h a t is, th e p u rch aser does n o t p a y ac c ru e d in te re s t in a d d itio n .
T h e fig u re s in th e c o lu m n “ to n e t” in d ic a te th e basis o n w h ic h th e s ec u rities s ell o r th e in te re s t r a te w h ic h th e s e c u ritie s ,
i f h eld to m a tu r ity , w i l l n e t to th e p u rch aser a t th e p resen t m a r k e t p rice.
H ood*.
Bia.
To
Ask. Net.
„ , , ALABAMA.
5», J uly 1, '06, J A J, Class B. ' 109V
4-6s, J'y 1/06,J&J, Class A. ' 109 V
4s, July 1, ’06. J A,I, Class C. ' 100*4
Is. Cur’ ucy, fd g , 1920.J&J
100
Gadsden—
6s, g „ 1909......................
300 V
6s, g.,8eh.,Sep. 1,'09.MAS 100
J efferents Co.—
6s, Dec. 1, 1917..... JAD
103
5s. Oct, 1. 1921....... A AO
100
103
Madison Co.—5s, 1929. JAJ
102
5s. Jan., 1919........... JA.I
Marlon—
6s, W ater, 1905-25.M A N
Mobile—4-5*. Jan. ’ 06, JAJ
95
MobileCo.—8s,Feb,'09FAA
130
6«, Mar., 1 9 0 8 ...... .MAS
115
5*. June, 1911......... JAD
109
Montgomery—6»,1918..TAJ
109
6e, Sts., soli., Ac.,’21.. J AJ
110
101
5s, Market h’ se, 1907.JAJ
Troy — 6s, gold, School,
March 1, 1025......... MAS
ARIZONA.
10*, W agonr’ d, M’y ,'90.May
8s,GUaB'ge.M y,1900 May
7s, Insane As., .Ply,'05. Jan.
Oa.F'mllng, Jan., 1913. Jan.
5*. Funding, 1943.........IAJ
Ss.R efndg, J 'lyl5 ,'4 2 .J A J
103
110
112
110
103
100
6», Funded, 1899-1900...... 1
7», L. R, A Fort Smith. A&O
7s, Memphis A L. R ___ AAOj
7s,],. R. P. B. A N . O ..AAO ;
7 »,M isa .0 t»e . A R. E .A & 0
7*.Ark. Central R R ...A A O
Little R o c k Os, Ref., July. 1909.. Aug. i
____ _
____ _
ARKANSAS.
„
CALIFORNIA.
6*................................. JAJ
4s, Dock, Jan. 1,1912.J&J
Hanford—
Os, g.,C ity H all, 1913.Au.
Lo* AhgT*-7*,J'y 1,’01. J AJ I
7*. g., 8Cb„ Aug. 10,1904.:
6a,July 1. 1900.........JA.L
5s, July, 1800..................!
4 V», School, 1896 to 1936
Los Angeles Co —
7*.Sen.,May 1,1901. An.
O aklan d-S b, .Je 9/05.0—.1
5», Pet. ) , 1895....... JA.L
Flat price
. .. .. .
...... .
i off
104
110
13 5
312
......
...... .
......
125
1«'0
nun
103
B onds.
Pasadena City Sob Diet.—
6s, Soli., Sept., ’ 98 to ’ 05.
Riverside—
Elec, Lt., 1896 to 1935...
6s, Feb. 1 ,1898-1903Jan
4<is, Jan., 1904........J&J
5%
4=sr Jan., 1908......... .J&J
San Francisco—
6s, A p ril 1, 1904....A & O
106V 5*4
102
47
S 6a, City H„.T’ ne 1/99. J&J
4% Santa Cruz—5s, gold, Re105
104
4%
funding. Apr., 1927.........
'Santa Rosa—4*, 1 895 1935.
101%
Ventura Co.—
96
8s, School, Jan, 1.1899..
CO LO RAD O .
117
111
3Ls, Jan. 1, 1 9 0 5 ...........
110
5 > Arapahoe Co.—
4
111
6s, School, May 1. 1898..
5*4
103
4% Canon City—6s, 1909..J&J
Central City—
1073 5V
4
7s. Water, ’ 99-1904.MAS
Chaffee Co.—
104% 5
7s, School, Mar. 1,1907..
113%
Colorado Springs—
110% 47p 6s, Water, July 1, 05.J&J
112 V 4V ! 5s, g „ ScliOol, 1909..M&S
104% 4%
5s, Sewer, 10 to 15 y rs ...
104
1 5s, Refund., 5 to 15 y rs ..
D enver—6s,May 1,’99.F&A
. ...
Os. Sewer, Sep. 1/01 .MAS
8
5a, July 1,1906....... JAJ
. ... ! 4s, Nov. 1. 1908___M A N
8
FremontCo.—6*. Jan. 1/09.
____ Jefferson Co.—1a, Sell., ’06.
8
7
......
Los Animas Co.—
0*, May 1,1904...............
5
Pitkin Co. 8s, judg/04-14
Pueblo—
3-20
6s,g.,gen.fd., J’e 1 ,’06J &D
109% 3*4
6a, water, Juae, 1914___
6s, Bridge, June 1 , 1902.
1085s 5%
C O N N E C T IC U T .
115% 4
3 Vs, War loan, renew. Jan,
1903...................... J&J
121 '■ 4%
116**8 4*8
Do 3s, Oct, 1910.A&O
103
4 V Anaonia—4s, g „ F ’d’g.1915
3’ s Bridgeport—
7*, July, 1900.......... .TAJ
4 | 5s, Muni cip, J illy 'OS. JAJ
130
4%
4 V* C’ rt-H., J'ly ’ 18.J&J
100
4*. Corp.. July 1910.J&J
102V
102V
Bid.
.......
Ask.
. .. .. .
To
Net.
B onds.
Bristol—4s. Sch,, 1904.JAJ
4s, Sewer..1005-’25.JAJ
Danbury—Is, Jan., 1920,..
4V Derby—4s, 1914......... JAJ
4%
4s, 8k. fa., N ’ v. 1, ’ 13. M&N
10-1% 4%
102
4% Hartford —
100
(is, Water, 1899....... F A A
6s, Capitol, Jan. ’97.J&J
114
117
3%
4 Vs, T ’ w n (until x.) ’ 05 J& J
3%
4s, Reset-, oonstr., ’ 18. J A J
48, Funding,g„, 1918.J&J
5
3s, T ’l) (untax.) 1909.JAJ
.
4 V Meriden—
Os, July 1895 to ’99. .J&J
108-87 5*4
4s, W ater,’01 to ’ lO.M &X
N ew Britain—
100
102
4s, July, 1908..............
3%
4s, Jan., 1908-18.....--..
100
97
N ew H aven—
7s, Oct. 1901...........A&O
102 V 5*2
103% 5%
(is, Quinip., 3905..... J&J
4s, Sell, dis., 1920...F& A
57
s 3Vs,A.L.RR/10to29.J&J
New London—
108
7s, Jan. 1900............JAJ
5%
7s, c.. Jan. 1905.........
4%
4s. W ater, 1919........J&J
4s, School, June 3924___
i o i v 4%
4%
3 Vs, Sewer, July ’ ll. J A J
4% Norwalk—4s, 1935............
'■
101 O 5 • a 4s, g.. Mu., May, ’ 35. J&J
s
100
101
South Norwalk—
107
4s, Sept. 1,1913......M&S
4
98
W aterbary—’7s, 1.897. .JAJ
4 Vs, Water, 1005. ..JAJ
105*2 5%
108
4s. Water, Jan. 1919.J&J
103
5h
4s, School, 1 91 1....M AN
103
5*4 Willimantio—
'4 s , Oct. 1, 1910-25..A&O
97 V
102
300
98
115
100
105
113
113
in
4% (is, School', JiihTDKKi.......
4*4 4 s, J line, 1896-05...... JAD
4*4 3 Vs. Hospital impt. June 1.
1906-1915................ J&J
3s, Juno, 1897 1007.. .JAD
.
Wilmington—
Os, July, 1895 to 1908.1 A J
95
5s,Wat. res.. Fell.'97. F&A
106 V 3*8
4 tss.St, &se w.,Ap.’22 A&O
4s, S. & S , Oct., 1920. A AO
114*4 ....
114
D IST. O F C O LU M B IA .
312
7s, Water Stock, 1901.JAJ
3 S 7s, do, 1903..................IAJ
r
113
122 V
Bid,
101V
To
Ask. Net.
102V h - 8*^8
i0 4 * i o 6 "
104
103
108V
103 V
110
110
110
96
103 3-80
i*n
109
1.04 3-30
110*2
111
lit
. .. .
98
. .. .
. .. .. .
... — 3*8
—
3’60
100
104% 3'60
1(14 3 3-60
s
119*4 119% 3-30
122
123 3 "30
310 V 111 i 3V
....
101V 104
112
126
105
106
98
108
108
113
127
106
107
100
109
109
104
304%
107
105
104.
—
105
105 V
107 V
106
__ _
105
3*65
. .. .
3-62
. .. .
3V
. ...
....... 3-70
3*4
100
3V
3%
97
io i
107
102
116
118
.
3’ *
3 '*
3'V
....
MUNICIPAL BONDS.
B o n d s,
DlST. OF C ol ’m B'A—Con.
6 s, 30-yr. Fd., g., '02.. M&N
5s. 20-yr. Fund., 1899.J&J
3-65s, “Fnd.,”cur.,’24-F&A
3^ s,R eg.,2-10s,’93-’01.JAJ
FLORIDA.
7s, Jan. 1 ,1 9 0 1 ......... Jan. 1
« s , g., Jan. 1 ,1 9 0 3 ........ J&J
Bartow—6s, May, ’11. M&N
D uval Co.—6 s.........................
5F3s ..........................................
GEORGIA.
7s, J., Fd., July. 1896..J& J
4%>s, r e f g. 1898 1916. J&J
4^ 3, A cto f’84,July,15.J& J
4Jgs, 1922........................ J&J
3>ns, Jan. 1930............... J&J
Atlant a—8s, J uly 1902. J &J
Ts 1899
7s! Water, Jan. 1904. JAJ
6s, Capitol, Jan. ’14. JAJ
5s, Red., July 1 9 1 5 ..JAJ
4% s,Red., July 1916.. JAJ
4%s. Water, 1922...............
4s, Water, Jan.,1923. JAJ
4s, Red., Jan., 1 9 2 0 ..JAJ
Athens—
5s, Water, 1922........MAN
5s, Water, Nov. 1901MAN
Augusta—7 s, 1903...............
7s, Mar. 1898..............MAS
6s, D, 1915..................FAA
6s, Lettered W .W ./04J A J
6s, 1905.........................JAJ
6s, 1899.................................
5s, C. B., 1921.......... MAN
1Q1Q
4%s, Le t’redR.B. /22! j A D
41-28,1916.............................
4%s, retund’g ,1924.MAN
Brunswick—
5s, Sewer, Jan. 1/21.JA J
Chatham Co.—Court house
5s. July 1,1900 to ’19 J AJ
Columbus—
7s, Oct. 1896-97.......A AO
5s. Jan., 1909..............JA.l
Macon—6s, Jan. 1 9 1 0 ..Q-J
5s, Market, Jan. ’18. .Q-J
Rome—8s, RR. Aid,*96.JA.l
6s, Water, Jan .,1909.JA.l
5s, Fund., Jan., 1912. JAJ
Savannah—5s, 1909.............
5s, 1913.................................
IDAHO.
6s, 1905............................. JAJ
5s, 1913.............................JAJ
Canyon Co.—
6s, Funding, 1906 to ’15.
Elmore Co.—
8s, School, Sep., 1904___
M oscow—
6s, g., Sewer,'04-14 .JAJ
M ountain Home—
8s, Sell., Jan. 1904-08Jau
Nez Perce Co—
6s, g., Refunding___ 1915
ILLINOIS.
Aroma Township—.
6s, July 1, 1910...........an.
5s, Refd., Jul 3* 1 /1 0 , ami.
Aurora—
6s, Pav’g.M ay 1 /9 8 t o ’03
6s,Imp..M ’y l*99to*03,M’y
Bloom ington—
8s, July. 1899............. JAJ
5s, J.A C .R R ./97 ’07.AAO
5s, High School, Sept. ’06
Blue Island—
5s. MunicT, 1900 15. JAD
Cicero—
6s, Impt., Sept. 1 /9 7 . Sept
C hicago78, Tunnel, July *96.. JAJ
7 b,C ity Hall, 1 8 9 8 ...Oct.
7s, Tunnel, 1898........JAJ
7 b. 1899......................... JAJ
7s, 1899........................Sept.
6s, Water, 1897.........JAJ
6s, Water. Jan., 1898.JAJ
5s, H yde P .w tter /O iJ AJ
5s, Town of Lake, water.
1896 to 1902...........JAJ
4%s. Sewerage, 1900.JAJ
4s, City, 1901...........Apl.
4s, T o of L., w at./07JA .i
4s, 1911.........................JAJ
4s, g., Riv. impt., Jan. ’13
4s, Water, 1914......... JAJ
4s. W’ld’s Fair. 1921. JAJ
3-65s, W a ter. J ’ly *02. J AJ
3%*, Water, J u ly ’0 9 .JAJ
3%s. 1910
JAJ
Chicago H eights—
6s, Water, 1914........MAS
Chicago Sanitary D ist.—
5s, Jan. 1, 1910 ... MAN
5s. July 1, 1904.................
4%s, 1896-1916..................
Cook Co.—5s, 1899___JAJ
4%», Ref.,May,1900.MAN
4s. Ref., 189.1 to ’1 2 .MAN
E ast St. Louis—
5 b, 1908, Sept................an.
5s, Sch., Apr. 2, ’14.AAO
Gibson City—
6s. Water, 1896 to 1904..
Joliet—
5 b, Water. July 30, 1904.
Lawrence Co.—
6 b, Jail, June 1, 1898___
M arengo—6s W ater,’03.au.
Pana—
6s, Water,Mar. 1 /1 4 .MAS
Peoria—7s, May. 1S99.MAN
6s, A ssess., 1896 to 1901
5s, Water, May, ’(»1 MAN
* Flat price.
Bid.
To
Ask. Net.
B onds,
Peoria Twp. 5s, 1910.........
2-95 Quincy—6s, July ,’98. July l 1
2-95 68. July, 1900.................... 1
2-95 5s, Ref., Sept., 1902.Sept.|
2-93 4*28, Ref., July, 1908.J’ly|
4s, Ref., July, 1911.J ’ly l 1
ockford116% 3% R 78, City, 1896 to 1 8 9 8 ....
105% 5*2 5%s, City, April26,1896.
111%
5s, City, June, 1903-4
105%
4%a, City, Mch., ’0 7 .MAS
4s, City, Sept. 16,1898...
3% Rock Isla n d 3% 68,Imp.,J’ly l/9 6 to ’05.an
il*5*2 3% R o sev ille3% 68, W ater/99 to 1910. J AJ
102*2 3% Rushville—6s, Water, 1901.
Springfield—8s, R ef___JAJ
5s, Kef., Sept.,’0 1 .Sept. 1
Streator—6s, Imp., 1900 an.
Tazewell Co.—
4% 4s, July, 1901-’10.July 1
Tolono—
5s,W ater, 1905 to 1915,.
Wenona—
68, Water, ’97 to ’0 3 .Dec.
W est Chicago—5s, 1910__
INDIANA.
3 *28, March 2, 1896.. .MAS
3%s, Fund’g, 1910-15.M<vN
3s, June 18, 1909....... JAD
Anderson
6s, Imp., 1896to’ 0 4 .JAD
Attica—
5s,W a.,Se.l5’97 to’06MAS
4% Blackford Co.—
106
5s, Fund., ’04 to ’15.AA 0
105
Brazil—
104
6s, Ref. July 1 ,1 9 0 4 .JAJ
105
Cambridge City—
6s, Water, 1914........MAN
Clark C o _
98*2 100
5s, Fund. June 1908.JAD
100
Clay Co.—
5s, Jail, Feb. 1,1901.FAA
103
C olum bus103
58, Con. f d., J’ly 1, ’09 J AJ ,
5 % Decatur—
6s, Sch., Aug. 1 5 /0 3 .FAA
io o
103
Delaware Co. 5s, Ct.H.,M’y 15/96.M A N
10S
100
D u nk irk68, Street impt., Mar.,’03. i
108 109
.... Evansville—,1 9 1 2 ....... JAJ
107is
6s, July 1
3 % 5s, Jau. 1, 1912.......JAJi
3% 4%s, Jau. 1, 1 9 1 2 .... JAJ I
4s, July T, 1912....... JAJ!
5 % Fort Wayue—
......
68, Nov. 15, 1 8 9 9 ...MAN
5s, Dec. 31, 1 8 9 9 ....JAD
113% 6
Graut Co.—
6s, Road, 1902..........FAA
97*2 101
Green Co.—
114*2 6% 6s, Road, July 1 /9 8 .s-au.
Greeutield—
6s, Water, Apr. 1914. AAO!
6
Harrison Co.—
5 * , Ref., 1898........MAN1
28
101
H untington—
101 102*2 4 % 6s, S ew er/96to’14. .FAA!
Indianapolis—
4 % 6s, Jau. 1, 1897.........JAJ
4 % 6s, Apr. 15,1896 to 1904.
..........
58, July 1, 1902........JAD
112 114% 4% 4s, Oct. 1, 1899........AAO
1915........................ JAJ
102*2 105 4 % 4s, Ref., Mar. 1,1924.JAJ |
4s,
108-83 4
4s, Ref., J uly 1, 1915. JAJ I
Jackson Couuty—
103*35
6s, Road. Nov. 1898.MAN i
Jeffersonville—
102% 5
5s, Refdg, Apr. 1910.AAO
101 102 4 Lafayette—4%s, 1915-20.. (
109 110% 3 % New Albany—
109 110% 3 % 6s. May 21, 1990...............
113*2 3 % 5s, July 1 ,1 9 1 5 ......... JAJ
113*2 3 % Pulaski Co.— 1909FA A
5s, Crt. II.. Aug.
105 106 3- h South Beud—6s, March 18. 1
1004. 3*80
108 109% 3 % 5*28, Nov. 1, 1904...M AN
5 b, Aug. 1, 1908........FAA
3 % 4s, Water, May 1, 1915.. |
Terre Haute—5s, 1905MAN
102*2 103
4%s, $10,000 yearly.JA J,
lo o 101
3 % Valparaiso—
6s. g., St. imp., 1896 to ’03
i0 3 104%
Vanderburg Co.—5s, Court;
105
3 % house, Jau 1, 1910.. .JA J.
3 % 5s, Ct. II.. Jan. 1 ,’18.JA J|
3 % Washington—6s, Sew er,’04,
3--B Wells Co.—
J a. ASep. I
98 io o — 6s,Iiup./96to’9905. .M AN!
4*28. Ct. H., 96Indianapolis—
112*2 113% — West Fund.. 1902-10..MAN
6s,
IOWA.
10734 4
107% 4 Allerton—
5s, Sch., June 1, ’0 5 .JAD
4
102 103% 4 Burlington—1897........JAD
8s, Dec. 1,
101 102% 4
6s, Nov. 1, 1902-----MAN
100 102 .... 5s, Oct. 1, 1898........ AAO
Cascade—
_
104
5s,W ater, 1905-15 ..JA J
100 103*4 4 % Cass County—
_
5 % 5s, Ref., Jan. 1,1915. JAJ
Cedar Rapids—
4*23. School, May
109 109% 3-70 Clinton—6s, April, 1,1905.
1 9 04...
104-88 4*4 Council Bluffs—
8s,
104-41 5% 7s, Dec. 12, 1896........JAD
Oct. ,1 8 9 8 ......... AAO
6s, Aug. 1,1 9 0 3 ........ FAA
109 112 5
5s, June 1, 1902........ JAD
109 m % 3 % 5s, 8ch., Oct. 1 ,1898.AAO
5
108 111 3 % 4 *28, Ref., 1900-15........... 1
112*2
104
112
100
117
115%
100
111
105
102*2
114*2
115
101*2
115
107
118
116
102*2
103
100
100
102
100
114
105
115
110
111
105
To
Ask. Net.
B on d s.
Davenport—
4%
i*02 i ‘0'414 4% 7s, 1899.................................
104% 106
6s, July, 1901, sem i-an...
101 103 4% 4%s, 1909................. F&A
Des Moines—
98*2 101
98 100 .... 4%s, Nov. 1, 1 9 0 6 ..MAN
4s, Aug. 1 ,1 9 0 8 ........F&A
.......... 4 Dubuque—
4
7s, Jan. 1 ,1896,sem i-an.
106 i '0734 3 7s 6s, Feb. 1, 1897,sem i-au.
104 106 3 7e Estherville—
5**s, Sept. 1 ,1 9 1 4 ...MAS
99*2 100%
Farmington—
. . . . . . 5% 6s, AVater, Sep. 1,’14.MAS
Fonda—6s, Water, May 1,
4 % 1905 to 1915.............MAN
107-37 4 % Hamburg—
3% 5s, Ref., 1 0 0 0 -0 5 ....MAS
id s 106% 3% Montgomery Co.—
103-17
5s, C.& H„ 1899. ...A & 0
Muscatine—
4
6s, sewer, 1 9 0 1 .........aim.
Sioux City—6s, Nov. 1, ’17.
102% 4 % 6s, Ref., Oct. 12, ’01 .s-au.
4%8, May 1 ,1914...............
___ . . . __ 4 % Villisca—
____ 4 % 5s,water, Aug. 15,1904-14
W apello Co.—
3 % 4%s, F’dg., ’9 8 to ’03.AAO
103--5 3-20 Woodbury Co.—
97
100 3
4^8, Ref., 1 9 0 8 ........A&O
KANSAS.
110 4% 7s, July 1, 1897.............J&J
4s, July 1 ,1 9 0 9 .............J&J
4 % Atchison—
4s, Ref, July 1,1913 J&J
4% Atchison Co.—6s, Ref., July
1, 1900 to 1914..................
109% 4 % 5s,R ef., July 1 ,1902-T6.
Emporia—
115 4 % 5s, Water,N’v.l7/06M A N
Kansas City—
4% 6s, Paving, ’97-1904. FAA
6s,1896-1905.............FAA
105*4 4
5s! School! 1909........FAA
106% 4 % Leavenworth—
6s, July 1. 1909-11.. JAJ
108% 4 %
Salamanca Towusliip—
6s, RR. Aid, 1896-1916..
101% 4
Sedgwick Co.—
107 5
5s, Jan. 1 ,1 9 0 8 ......... J&J
6s, July 1 ,1 9 0 6 ......... J&J
113 115
Shawnee Co.—
7s, June 1. 1902................
102% 102%
6s, Ref., Mar. 1, 1 8 9 6 ....
99 101
97 4 % 4s. C. H., Mav 1 /2 4 .MAN
95
South H aveu Township—
35s 6s, July 1, 1916.................
35g Topeka—7s, Sep. 1 ,’95.JAJ
6s, July 20, 1 9 0 6 ....J&J
10, 1912...............
4% 5s, Aug. N ov.’13.8emi-au
5s, Rer.,
105 4% W ellington—
7s, July 1 ,1 9 1 0 ......... J&J
115 4% Wichita—
6s, June 1, 1918....... JAD
5s, Sell., July 1,1905. JAJ
4
5s, Jan. 1, 1910......... J&J
KENTUCKY.
4=8
6s. 1 8 9 6 ........................... J&J
4s, g,, Juue 1, 1 9 1 0 ...JAD
102*2 103
3 % Allen Co.—
New 6s, 1907.............J&J
107% 108
01d6s, defaulted...............
100 101
Ashland—
104 105
5s, Fdg, Sept.. 1899.........
105 107
5s, Funding, Sept.,1904..
104 105
58, Fdg, Sept., 1909-14...
4% Boyd Co.—
6s, Ref., 1901-1904.. J&D
107 4% Caldwell—
New 6s, 1902............ M&S
107 107%
Clark C o—6s, 1908-.-A&O
4 Covington—
8s, July, 1899, J A J .........
112 113% 4
5 s, Fd., A ug.,’10-20. FA A
106% 4b) 5s, Str., Aug.,1897 to 1902
3% 48, C.A New. Br.,’26.J&J
3% 4s,C asparisjdg./33.M A S
3% 4s. Fund’g, i 910-20. FA A
4s, Reser.A W .W ./28.JAJ
101%
4s, Redempt., 1922.FAA
3% 4s, Street im p.,1 931.FAA
4s, School, 1905.........JAJ
4s, W.W. redem., ’30. JAJ
105 4% Franklin Co.—5 s,’02. AAO
5s, Fund., July 1,’08.July
.........
4 78 Gravson Co.—6s, 1902.JAJ
i wreen Co.—
Old 6 s,d eflted Apr., 1877
434
Harrison Co.—6s, ’0 2 ..JAJ
Lexington—
6s, Aug., 1913...........FAA
5s, RR. aid, 1 9 1 8 ...M&N
Logau Co.—6s, 1 9 0 1 ...JAJ
101 4% Louisville—7s, 1901 ..AAO
7s, E. &P. RR., 1903.J&J
107 108 4% 6s. St. impt., 1896.. .FAA
6s. Water, 1897......... J&J
109
108*2
jail,
101 102 4% 6s, Newliab., 1898... AAO
5s. Old
1 9 1 1 .--F&A
101-97 4% 5», do 20-40,’2 0 ..M&N
4s, 1923........................ J&J
4% 4s, Municip., 1928..Quar.
4s. Park, 1930...........J&J
Co.—6s, 1903 —
101 104 4% LvonDef lted Apr. 1, 1AAO
7s,
106*4 4% Madisou Co.—5s, 1919. 8 /8 .
JAJ
Marion Co.—6s, 1911. A AO
103% 105
106 % 107% 4% McCracken Co.—
109% 110% 4% os, R ef.,’03-13-23-33.M-S
102*2 103 4% Montgomery Co.—
4*4 6s. 1897........................J&J
4 % Mt. Sterling—68,1920. A AO
Bid.
31
Bid.
1 To
Ask. Net.
3%
3 7s
i06% 107% 3-60
3 b,
3*2
3%
3%
108 4 7g
107-79 5
107-19
102
4%
4
101
5
i05% 4
... . . .
37a
___ . . . . . . 4%
....... .
4
4
103 105
100% 101%
82
84
102% 104
103 105%
100%
102 107 5
101 107
100% 101%
100 101
103 104
100% 101%
101 101%
4%
4%
109 111 4%
101 102 4 %
99 100
513
.........
4
____ ......... 4
4
110 6
5
i ‘02 434
.......... . . . . . . 434
102 103
104% 105
91 ___
90
40
45
101
4%
101% 103 4 %
102%
4%
4%
100 101 ___
103 105 ___
— ... 4%
i ’0 5
4*4
101% 102%
101% 102%
101*4 1021a
101*4 102%
101% 102
101*4 102%
100
101% .........
104
106
101%
100 101
12
10
103 105
4
109
103 104 ___
115 116
118 119
101 101%
103% 104
104 105
105% 106
3*8
10*5 i ds %
105% 106 ___
105% 106
—
..........
55
101 102
102 103
101 103 . . . .
101
100
100 ! 104
ioo
T HE QUOTATI ON S U P P L E ME N T
3L2
B onds.
Muhlenberg—
01*1 7--. tiff-, .'far. l , 1801
New frs, del,, July 1, 1898
N ew port—
73j, ..Water, M v ’OS.M&X
7A
1 9 0 2 ........
7*u*. Water. lih * l . . ......
5s, belie.. July,ISOA J&J
5s, Fund.. Ju!v,1900.J&J
5». Sewiw.Jttlv l . ’ lS.J&J
5s, H©*., May 1, *14.M&N
5s, St. Imp., Jan. '19 J&J
t-, Bridge, July,1911 JAJ
Owen Co.—
5s, Fumt,. Sep. I , ’03.M&S
Scott Co.—5 » ............. A&O
5s, 1918................... J&J
I), li. 8s, 1801..........J&D
C. A 0. 8*. 1811...... A,VO
Spencer Co.—
6s, 189*5................... A AO
6s, 1911.................. A AO
T aylor—
S ow fls. 190?.......... A AO
Old Hs, def.. April 1891..
Washington—
1911. A&O
Woadfoni—6s, v a r — M&S
Woodford C o —ob, ‘20.A,VO
LO U IS IA N A .
4s, Old Louisiana, *14. J&J *
4wf New consols., 1911. J&J *
4s, Constitutional.' 11. JAJ
Atoinifavla Dist. Levee—
fls, 1910..................A AO
6s, 1922.................. M&N
Caddo D l«i. Levee—
6s, 1922...................J&D
Fifth Diet. L e vee—
6s, 1908-13............. F A A
Lafourche L ist. L evee—
6 s, 1 91 3................J& J
Lake Borgne Diet, Levee—
6s, 1912..................-MAS
S e w Orleans—
78, gold* 1922____ .Q-Jan
Ssi Preriiium,___.............
5«, Premium (dr. a m ) ..
5s, Water, 1890....... JAJ
•is, Const., 1942.........rAJ
Pontohartrain District—
A , 68, 1900.............. .
B, fls, 1905.....................
C, *53.1912......................
D, 6s, 1914......................
Red R iver A. A B.B. D is h 6s, 1912..........................
Tensas Basin Dist.—68/07.
M AINE.
5s, June 1. 1919......... JAB
4s, July 1, 1917...........JAJ
3s. June 1,1912 to’ 21, J&D
Aroostook Co,—
lb s , July 1,1915....J A J
4s, Court House.............
Auburn—4s, 1905 to 1919.
Bangor—7s, Ap. 1, ’99. A&O
6s. A p ril 1, 1899. ...A & O
f.«, Water, 1905....... .......
4s, N ov. 1, 1914___M AN
Bath—
6s, R.R. aid, 1898...........
5s, Municipal, 1897........
-tbs, Muidelp., 1907.......
4at Refunding, 1921......
Belfast—
Gs, coup., Aug. 1898......
Calais—4s, R ef.,1901 to '11
Lewiston—
Os, July 1,1901........JAJ
5 b, Ap ril 1, 1917....A& O
4 bs, July 1, 189 9....JAJ
4s. Jan. i . 1913....... JAJ
Portland—6ft. 1897.........
6s, Sept. 1,1907...... M&S
4s, July 1, 1912.... JAJ
Saco— Is, Mmiieip., 1901...
Yarmouth—
Bid.
Ask.
10
100
12
103
* Flat price.
B onds.
.
117%
118
113%
......
.....
99
102
101b
100
103b
100 b
101
103 b
104
104
105
96
28
102
102
101b
97
30
4b
4b
4%
4b
4b
-lb
100b
103
.
,.
08%
99 b
___
9 7b
100
98
100
97b
96%
99
100%
94
130
176
215
176b
100
103b
4
100
99
99
96 b
98
100b
100
101
3
3
3b
3%
3b
3%
3%
3%
3%
110%
107 b
118b
103
n ib
108
120
104
105
102
105%
101b
106
102b
107
303
105
103
106
105
3b
n ib
118
102 b
102 b
104b
. .. .. .
112
119
103
103
105
ids
3%
3%
3%
3%
3-40
3*35
3-35
104
......
M ARYLAND .
3-65S, Jan. 1,1899.... JAJ
3s, Jan. 1,1903............JAJ
Baltimore—
6s, April 15, 1900. ...Q -J
5s, J. Falls. 1900...... Q-F
5s, July 1,1916...... M AN
4s, Nov. 1, 1926___ M AN
4s, Water, 1917.............,
3*658, A p ril 9, 1900..Q-F
38s, July 1,1930.....TAJ
July, 1940
JAJ
3bs, Sept., 1945___MAS
8 b *, Jan. 1,1927..., JAJ
3s, April 9, 1900... . Q - F
Laurel—
5s, Oct., 190-1.................
5s, Oct., 1914.................
„ M ASSACH U SETTS.
5s, Sept. 1,1896....... MAS
3 bs, g „ reg., Aug.. ’ 13.FAA
3%«, Highway, 1920, .A&O
3 b *. Jan. i. 1934.........JAJ
3s, g.. A p ril 1, 1909,..A&O
Arlington—
4s, Jan. 1.1922......J A J
Athol— Is, July, 1924.......
Boston—
6s, Water, 190(5...............
fls. April 1.1903.. . .A&O
5s, g „ April 1.1906.A&O
4s. Reg., 1935.................
48, 1 0 2 5 ......................
4 , W ater, 1917 . . . . . . . . . .
8
4s, 1020...................A&O
48,1913...........................
4s. 1899...........................
To
Net.
3b
3b
3b
3*60
104
101
106
102b
111
107
123b
110 b
110
100%
105%
100%
id s ’
99%
96
124b
111
112
102
106
106%
106b
99%
100
112
.
Boston—(Concluded)—
i
3 b*. reg.. 1899.......A&O
3 b*. Wat:, Ap. 1/17,A&O
3bs, Reg., 1919..............
3% s Keg., 1 9 3 7 ..........
»*, 1017..................A AO
Brockton—
5s, Apr. 15, 1910 ...A A O
4s, April, 1003...............
4a, Aug,, 1912................
•Is. Dec. 19, 1923.. J&D
4s. Sewer, 1904-1919....
3 b *. July 1. 1916... JAJ
Cambridge—
6s, July 1, 1890........JAJ
6s, July 1,1904....... JAJ
5s. July 1, 1898....... JAJ
4«, July 1901. . ............ .
4s. Aug. 1, 1914.............
4s, Feb. 1. 1924...... F A A
4 s, Aug. 1,1935-----F A A
3 b*. Water, 1911............
Chelsea—
6s, A ’K. 1, '97.......... A AO
4s, Get, 1, 1901...... A&O
4s, g „ J illy, 1921............
Chicopee—
-is, Deo. 1, 1017...... J&D
E verett—4*. 1923— .. J&J
Fall R iver—
tis, Feb. 1, 1904...... F A A
5s, May 1.1898...... M AN
5s. May 1908...................
4 bs, Oet, 2, 1913...A& O
4s, March, 190-1...... MAS
! 4e. Feb,. 1925 . . . . . . . . . . . .
3 %s,Sept. 15,95 to 98MAS
3% b, Apr. 1/96 to '97 A&O
3bs,M nvl,96to09.M .feN
.Fitchburg—
6s, July 1, 1905.........TAJ
4s, R egist’d, June, 1914.
4ft, Apr. 1, 1922...... A&O
3 bs, Apr. 1, 1898...A& O
Gloucester—
4s. July 1,1908........J&J
4ft, Julv, 1901............... .
Haverhill—Is, Oct. 1,1902,
4s, Dec. 1, 1922...... .TAD
H olyoke—
fls, Oct. 1, 1899.... A&O
4s, Oct. 1, 1910...... A AO
4s, g „ Sept. 1, 1911. M&S
Hull—4s, 1923............ .
Ipswich—
4s, Water, July 1, '24. J AJ
Lawrence—
6s, Apr. 1,1900...... A&O
4s, July 1,1923.. .. J&J
4s, coup,, July, 1924......
Lincoln—4s, 1897 to 1901..
4s, 1905 to 1914.............
Lon gmeadow—
4s, July, 1924................ .
Lowell—
4bs, Nov. 1,1903...M AN
4s, Nov. 1, 192 0....M AN
3%s, June 3, '96-99..J&D
■Lynn—6s, Apr, 1, ’96-A&O
5s, Jau. 1,1905...... J&J
4s, Jau 1, 1905........JAJ
4s, Jan. 1, 1922 ...... J&J
3%s, Nov, 1, 1913..M AN
3 b*. M ay 1,1 90 5 ...M AN
Leominster—
C. Notes, 1905-14...F A A
Malden—
6s, July 1,1896....... J&J
4s, July 3, 1944......... .
4s, May 2,1924...... M AN
3%s, Apr. 1 ,1 8 9 6 ...A&O
3bs, Julv 1,1905.. ..J&J
Marblehead—4s, J'ly, 1924
Marlborough—
i 4s, Coup., gen .l’n A .1915
4s, Sept., 1 9 2 1 ....... M&S
4s, Water, Aug. '22..F&A
Medford—is, July, 1905...
4s, Oct., 1914......
4s, July, 1924................
Melrose—4s, J une, 1924...
Methuen—4s, Aug,, 1910...
4s, Aug., 1924................
Middlesex Co.—
4s. 1896 to 1904......J&D
Natick—4 b, July, 1920......
New Bedford—
7s, Oct, 1,1909....... A&O
6s, O c t 1, 96 to 08...A&O
5s, Oct. 1, 1903...... A&O
4s, g „ Apr. 1,19,03..A&O
Sbs, A pr 1, 1897...A&O
3bs, 1910.............A & O
Newton—
4%
Os, July 1, '05........... J&J
102
5s, July ] , 1906....... J&J
| 4s, Apr. 1,1912...... A&O
3
4a, Oct 1,19*24____ A&O
101% 102
3
3bs, Sept. 1,1895-6.Sept.
107 b 108
109
110
N orthamptQjQ—
112
4a, School, Jly 1,1915..J&J
113
Orange—4s, Nov., 1904___
100b 101
Roclt port—
106
105
4 b, Water, 1918 ... .M&N
106
107
Salem—6a, Apr. l , ’98.A&0
5s, July 1, 1904....... J&J
124
125 3-30
4s, Ang. 1, 9(1 to 02.. F A A
118% 119 3*30 Somerville—
115
H u b 3*30
5 b », July 1,1906.,.. J&J
115
115b 3*30
4ba. Oet. i , 1002...A&O
113
4 b, Water, July 1, ’02..J&.T
H 3 b 3*30
4ft, July. 1913.___
109
no
Springfield—
109 b nob
108
109
7s, Apr. 1,1903. . A&O
101 % 102
fls. Water. Apr. 1/05. A&O
Bid.
100b
101b
102
102%
94%
114b
101
104
105%
102
OS
101b
119b
103%
103
108 b
112 b
.
1 0 lb
103b
101b
100b
105
106b
119
103 b
116b
115
104
111
101
119
.......
___
99
103
102
105b
108
104
104
105
105 b
109b
106
106 b
105
107%
110
100
101
110
102b
106
101
98
101
108b
107b
99b
98b
106
104b
105%
105%
102 b
304
106
106
103
105
136
102
109 b
110
103
99
98b
119b
112
105
106b
99
104b
102
305 lo
105 b
110
100
116
105
102
104b
121b
118 b
Ask.
Net.
F ondh.
Springfield—(Concluded)—
•is. Sewer, July 1, '06. JAJ
100b
102
4s, g „ Wat., Ap. 1/13. A AO
103
1 ,g „ sell.,Oct. l , ’ l 5. A&O
s
....
103
3 b »,g .,Wat,,Or, i ,'20A AO
06
Swansea—8%s, Oct., 1904.
3%s, Oet., 1914...............
... Taunton—
115
lo iu
Os. July 1, 1896......JAJ
105
4 bs, w a te r ,J 'y l.’OO.J.v.i
100%
4s, Road, 1905...............
10(5
•Is, June, 1915......... ......
99
4a, Water, Julv 1, "22. JAJ
libs, City, J'ncl.'O tl.JA D
.... W ak efield102
4s, Oct., 1905 t o '1-1.......
120 b ___
10-1
4s,Mimic., '15 to '24. A&O
103% 3*30 Waltham—
___
110
4bs, Oct. 1, 1906... A AO
113 8*30
•4s, April, 1913...............
3*30
4«, Sewer,Oct. 1,’ 11.A&O
102
Ware— is, Sept., 1904........
104.
-is, Sep*,, 19.1................
102
3 b Webster—is, 1913-1923....
Winchester—
108
3b
4s, Sower, 1917-22. .J&D
106
3 b Winthrop— la, May 2, 1899
107
3 b ■Woburn— Is, September 1,
1902...............................
120
-la, April, 1908...............
Worcester—
104
117 3'85
5s, Apr, 1, 1905...... AAO
116 3'35
4ba,£’d.se\v.,Ap.'05.A&O
4s, 1905.................. AA O
104b
....
112
Sbs, June 1 ,1 9 0 5 ...J&D
102
M IC H IG A N .
101 3*35
102
5s, W ater, Se'pt.l, 1917...
Bay City—
120
3 b j 8s, Feu.16, '99 to' 10.F& A
4s, City H all, 1922,.. J&J
3b
3 b Detroit—
7ft, Aug. 1, 1904...... F&A
99 b
6 s ,W .L „ 1906........J&D
103%
4s, Paving,'96 to '98 .anil.
4s, Sowers, Ap„lJ22.A&0
102% 3%.
4s, g., School, Apr. 1, '24,
102b 3-55
3-65s, Pub.imp., '18. JAJ
106b 3-55
3%s, Bub. imp., ’ 16..J&D
3*55 Grand Haven—
108%
5s, W ater. J an. 1/03.M&S
104% 355
104% 3'55 Grand Rapids—
106 3-55
6s. 1896-1900— semi-an
5s, C. Hall, July 1.'04. JAJ
5s,St. As’ w. .M’ y 1/98M&N
106b
4bs, Wat., Jan. 1,’ 12.JAJ
110 355
4a, Ref.. 1915.......... J&D
-Is, School,Foil.4,'07.F A A
107 3-55
107 3*55 Jackson—
3*55
8s, Sept., '9 5 to 1900.M&8
....... 3*55 5s, Wat/W„ Sep. 1,'04.MAS
5s, Pub.Bldg,, 1907.M AN
106 3*60 Kent Co.—5s, Court house.
Jan. 15,1896-99. Jan. 15
jLansing—
1.08
111
5s, School, 1896 to 1905.
101 3**35 Menominee—
101%
6a, School, 1903..............
111
Muskegon—
8s, W ater, 1896...... F& A
103b
107 3-55 Saginaw—
102 3*55
6s, Streets, 1 9 0 S ...........
99
5s, W ater, M ay 1, 1905
............................ M&N
3-55
5s, Sewdr, Ag.1,’ 96-7. F& A
4 b »,W a t„ J’ly 18/14. J&J
3-60
4 s,R efd 'g,J’l y 1,’ 99-1900
101b 338 St. Johns—
5s, Sewer, 1909-10. .A&O
109b
108
jSault Ste, Marie—
6ft, W ater. N o v ,. 1913....
100% ....
W ayn e Co —4 b, M ay, 1910.
99b
107
M IN N E S O T A .
Ref. school certs., 6s, July
105 3-55
1,1909.................... July
106b 3*55 4s,Rev.&bia.,J’y l,’97..l’y l
106bi3‘55 Sbs, State I’d. J’ y l ,’ 21. J&J
103 3-55 Brainerd—
6s, R ef nd., May,’ 04,M&N
105 3*55
107 3-55 Duluth—
107 3*55
7s, Dec. 1, 1805.......J&D
104 3T>5
6s, Ihipt., 1896....... A&O
106 3-55
6s,G’n ,fd.A g,10,’96.F&A
6s, R ofd ., Jan. 1, '08. J&J
3-40 I Gs.Gen.fd.;j’ y l5 ,’ll. J A J
106%;3T>5
5s, G’n .fd .N ’ y. 1 .'23.M&N
5s, School, 1 91 3....M&N
137 3-55
4bs,G ’n.f’d. J a n l,’ 20.J&.I
124
4%s, ScliT, Jan. 1/21. J&J
110
-is,Park, Jau.1, 1921.J&J
Hennepin Co.—
110%
104
4 b 8, O’ ur Ml „ Ap/ 24. A &O
4bs, Ct, H „ July 1/17J&.J
100
•Itasca Co., 6s, gold ...... .
100
Lake Co,—
6s, Road, A pr. 1,1908-..
120b
Lakeside—
113
7s, Impt., 1896........M&N
105 b
Long Prairie—
107
100
1 6s, Water, Jan. 3;’15.J&J
Meeker C'o.—
(Is, Court-li., July 1,1905
105 b
Minneapolis—
103
Ss, Fell. 2, 1899...... F&A
1 on
7a, 1901.
J&J
6s, School, J uly 1, ’ 99. J &J
106
5 b s, 1913........................
nob
102 3**55 4%s, 1912-15................
4bS. 1913.....................
4s, Water, 1917 .... A&O
117 3'55
4s, Hospital, 1922...J&J
105b 3-55
4s. July 1, 1925....... J&J
102% 3*55
105b 3-55 N ew Dim ! 5s,Ref.soh„Oc.l,’ 04,A'&0
122b 3 b le tte r T a ll Co.—
119
lib ! 5*. Ref.. 1901.......... J&D
TO
Bid.
Ask. Net*
103
105
104
105 b
98b
100
100
99%
100b
101
102
100%
103
......
106
99
102b
101
104
107%
107
99 b
103
105
105
106
107
105
104
106
102
103b
.......
108
3%
100
104%
107
103 3-60
104b 3-60
105 b 3-60
105
101
106
102
3b
3%
3b
3-55
3-55
3-55
3b
3*553*55
.....
.,
101% 1021 3-55
. .. .. . . .. .. . 3-55
112%
109
105
101
113b
109%
100 3-30
101% 3-30
4
114-54
_____
. .. .. . 3-70
3%
3b
3-35
......... ______ 3-35
__...
...... 3-35
. .. .. .
3-35
3-35
102*61 4%
.......
. .. .. .
____
3b
3b
3b
3b
3b
3b
. .. .. .
____
......
......
4
4
4
4
104-95
_____
4b
123
3%
.......
3%
110
101
109b
101%
110b . .. .
101b
110
101b 3%
112
114
103
105% 4 b
3%
3b
4
100
100
108 s 5
4
100
100b
100
104
... .. .
.
,
io ib *
......
3%
3%
3%
4b
.
4b
3%
109b
. .. .. .
4
3%
D
101b
99%
5%
io ib
. ...
107*60 5%
109
...
........
4%
3*55
3*55
3*55
3*55
3*55
3-55
3-55
3-55
3%
. .. .. .
104b
4b
106% 4 b
MUNICIPAL BONDS,
33
To
To
To
Bid. Ask.
R on d s.
B onds.
Bid. Ask. Net.
B o n d s.
Bid. Ask. Net.
Ramsey Co.—
Lincoln—(Concluded)—
Paterson—(Concluded)—
5s, Ct. house, 1915... J&J
5s, Intersec. Pavg. July l , 1
4s, 1908.................................
3-60
4V s,C t. house, 1917M&N
1902.................. ....J & J
4% i 4s,N.C.Hali,’2 8to’30.J&J
3-60
St. Louis Co.—
os, P ve., July 1.1907. J& J; ...... ...... 4% Rahway—4s, New A djust..
5s. Bridge, 1903........J&J
4*4 5s,Scli’l,Dec. 1,1914 J&Dj
90
4V 1 4s. Water..............................
85
St. Paul—'
Omaha—
Trenton—
...
8s, 1897........................ MAS ..........
7s, Nov., 1900...........M&N 112V 113 4*9 6s, J une 16,’96 to ’03. J&J
3*2
7s, 1 8 9 3 .........................J&J
6s, Pa v’g, Aug.,1905.F&A 115 116
| 5s, Parks, Apr., ’13. A&O
3*2
7a, Julv, 1903..............J&J
6s, 1895-’97..Nov. & Dec. 100V 102 V i
4s. Parks, Apr., ’ll..J & J
3*2
63,1904.........................A&O
5s, School D ist., Jan. 1,
Sea I. C’y—5s,Feb.,’14.F&A
100
5
5s, April, 1 909..........A&O
1908............................J&J 107V 108V
Summit—5s, Sch., July, '01
9
102% 4 7
5s, 1915.........................A&O
5s, Fdg.,Jun. 1,1905. J&D
3-90 Union—
4V s, 1918.....................J&D ::::::
5s, Pav’g, 1896 to ’04.Jan 100*2 107 3-90 5s, Sewer, Jan.,1900.J&J
102% 4%
4V s. 1916..................... J&J
5s, Fire Eng., Sept.,
5s, Sewer, Jan. 1 /14.J&J
108 43,
I
4s, June, 1912............J&D
1907............................M&S| 108 108*2 3-90 West Hoboken—
4s, May, 1920............MAN ......
58, Park, J une 1,1912 J&D 110V 111 3-90 6s, 1900-10.................. J&J
4%t
South St. Paul—
5s, City Hall, Feb. 1,
5s, Rcdem .,Nov.’04.M&N
4=8
6s, B’dge, June 1,*21.J&D
1912............................F&A 110V 111 3 9 0
108 *s 53q
NEW MEXICO.
StilW ater—5s, B’rd of Edu
4V s, City H all, July 1,
7s, Capi’l bldg., ’04&’5.M&S 116 117 4%
cation, 1909-1914.. M&N 105 107 4V
1 9 1 0 ............................ J&S 104 104V 3-90 6s, Pro vis. debt, 1919.M&S 116% 117% ....
Todd Co.—
South O m ahaAlbuqueique—
7s, C.-h., May 1 5 /1 3 . J&J
68, June 1 ,1 9 0 1 .................
6s, Sewer, 1 9 2 0 ........J&D
124V 5
5
103 103V
Tracy—6s, Water, 1910---106-65 538 7s, Str. Imp. 1896 to ’04.
106 5V East Las Vegas—
Virginia—7s, 190 5 ............... ......
Superior—
101-*8 6
Waseca—
5s, Water, 1908........M&N
101
5
NEW
6s. W ater and light, April
Albany— YORK.
Wakefield—
1, 1914..................... A&O
101
6
6s, Water, Oct., 1912,Oct.
7s, Mav 1, 1904........M&S
112V
127V 128 3 V
W orthington6s, Water debt, Feb. 1,
NEVADA.
58, Light, J’ly 1,1915.J&J .......... ...... 4 7g 4s, School,Oct. 1 ,’9 9... J&J
1906..........................F&A
3-30
4
3-30
6s, 1915 to 1919................
...... 3-30
NEW H AM PSHIRE.
MISSISSIPPI.
6s, State, Jan. 1, 1907..Jan
___ 6s,M un.war.,1905........J&J
123
5s,W’sh.P. M’yl/20.M & N
5s, Agric, Jan. 1, 1896........
3-30
. . . . 4s, Lib’y, July 1, 1911.J&J 110 111 3 1 0 | 4-,W at,,M ’v l/9 6 03M&N
4s, State, Jan. 1 ,1 9 1 9 ... Jan
___ Coos Co.—
3-30
4s, Pu.bld.M’y 1/12.M&N
330
4s,Fund.,M ay 29,’96to’98 100V 101 3% I 4s, 1920 to 1930.
B ilo x i3*30
78, City H all, 1900-10....
105 63s Laconia—
3Vs,St.iiup.’96to’00.M&N
1065s 3-65 Auburn—
Greenville—
4s, Sewer, 1925........A&O
8s, Imp., Sept.,1907.M ar.
......... 3-40
110 . . . . 4s, 1940...................... A&O ......... 108 3-65 3s,S.C. RR.M’r.l/06.M & S
.........3-40
M eridian; M anchester—
5s, March 1, 1 8 9 7 ...M&S
68, Sewerage, 1924. May 1 104 105 ----- 5s, Water, A u g.l,’13.F&A 118 118V 3 6 0 3^8, W ater,’23to’36. J&D
.........3 4 0
4 ‘ss,W at.,N ’v .l,’13.M&N 111V 112 3 60 4s, S. C.RR.Sep 1/02.M&S
3-40
MISSOURI.
6s, 1896............................ J&J 102 102 V ___ 4s,W ater, Jan. 1 ,’0 7 .J&J 103 V 104 3-60 B ingham ton33®
6s, 1897............................ J&J 103 104 ___ 4s, Water, Jan. 1/14.A & 0 105 105 V 3-60 76, Aug. 1, 1901.......F&A
3-35
3 Vs, State funding, Jan..
Nashua—
3 Vs, Wat., A’g. 1 /0 7 .F&A
B rook lyn 1908............................ J&J 100 101 . . . . 6s, July 1 ,1 9 0 1 ..........J&J 111V 112
3-30
Blue T ow n sh ip 78, Reg., July, 1906.........
4s.City b’ds, J’e 1/13. J&D 104 105
3-30
7s, Bridge,’15 to *24 .J&J
78, Jan., 1903..............J&J 112 115 .... Portsmouth—
330
Callaway Co.—5s,1907. Aug
100 — 4s,Munic.,M’y 1/14.M &N 103*2 104V 3-70 6s,W ard31/96 to’04. Jan.
3-30
Cass C o—4s, 1913........Jan
6s. Park, 1924...........J&J
92 V 95 ---- Rockingham Co.—4s, Fdg.,
3-30
Cedar Rapids— 4Vs., Ref.
103*9 3=8 6s, Water, 1902.................
July 1,1905.................J&J
5s, -Oth Ward, street imschool, 5-10 year
101*58 . . . .
NEW JERSEY.
330
102 104 1 .... s. War., Jan. 1 ,1898..J&J| .......... .......... 3
prov’t, 1896 & 7.. .M&N
Dade C o.-5s, Fdg., 1899-’14
338
Jack. Co.—4 s/9 6 to ’09.J&J lOOV 101V
5s, Bridge. 1919.........J&J
Lsbury Park—
5s, Water, J ’ne 1 /2 4 .J&D 107 108*9 438 5s, 30th Ward, street im
Jeffersor C itv -5 s, ’97. J&J 101 102
338
prov’t, 1903 to ’53.J&J
Kansas City—
Atlantic City—5s, 1925-----!
112 V 4*4
338
B ayon n e5s, W harf.....................J&J
7s,K .& N RR., 1897. .J&J 104 105
33s
6s, Renewal, 1 9 0 1 ..J&J 111V 112
58, gold, 1911.............J&J 107V .......... 430 58, Reg., loc. imp.,’33. J&J
5s, Paving (30th Ward),
5», Renewal, 1 9 0 1 ..J&D 106 *« 107 — il Cam den33d
5s. Building, July, 1905. 1101-3; 111
78, May 1, 1906 ... .M&N
1 8 9 5 .......................J&D
3 7«
4V». Water, Julv 1, 1915 111 112 3% 6s, Bounty, 1 9 0 0 ___J&J ___
3-8 5s, 30tli Ward, school,
33a
1898 to 1902......... J& j
4V s, Water, Jan.,’23.J&J
4s, Building.. .July, 1909 101 102
3 7h
3-35
4s, Bridge, 1926........J&J
4s,City H all..July 1,1910. 101 102
4s, FI. debt, J u ly /11.J&J
.......... 3 78 4s, Water. 1913.................
3-35
Kaw Township—
East Orange—
3-35
Ss.Dr’n’ge.N ’v .l, 03M&N 104
4s, School, 1920.................
7s, Jan., 1903............. J&J 114V 117
3-35
4s, Public markets, 1922.
101 4
Moberly—
4s, Sewer, July 1 ,1909 ..
3-35
! 4s, do
do 1897.
Elizabeth—7s, 1882 to 1907
5s. R’n'w al,J’ly l ’05.J&J 103 105
3-35
! 4s, do
do 1925.
(Unadjusted.)
St. Joseph—
___ J 4s, Sewer, 1896.................
3-35
93
4s, July 1 ,1 9 2 2 ......... J&J
91
68.1903........................F&A 110 112
3-35
4s, Water, Jan. 1 /1 4 .J&J
5s. Sch’l. Mar., 1910.M&S 99 101
Essex Co.—
3-35
---- 13-50 1 4s, Water, 1912.................
5s,S ch’l, Aug., 1908.F&A 99*3, 102
3*658, Park, Aug. 1/15-35
3-35
1 3 Vs, Bridge, 1926.............
4», Fund’g, 1901 — F&A 99*3 101
| H ob ok en 3-35
78, Water, 1896.. Various
4». School, 1914........A&O 97 100
3 7s 3 Vs, Ref. J’ly 1,1914. J&J
3-35
6s, Imp., 1898...........J&D 103V
3 78 3s, Bridge, 1925.................
S t Louis—
3V
6«, Renewal, g .,*96. .J&J 100V 1 101 3-40 5s, 1901......................M&N 104 |
37e 3s, Water, 1905......... J&J 154 156 3-30
Buffalo—78,1916......... J&J
6s, Renewal, g., '98.J&D 106 107 3-40 Hudson Co.—
7s, 1924 & ’25............. J&J 164 167
•7V
6s, Park, gold, 1898.F& A 106 V 107 >4 3-40 5s, Ref., Sep. 1 ,1905.M&S 107 V 108
6s, July,
6*. Renewal, g .,*99..J&J 107 108 3*40 4 Vs, g.. Road, 1925..J&J 105V
! 4V 1 6s, Parks,1896.................... 102 102V 3*30
Jan.1.1924J&J 147V 150
4*8
6 h, Prop’ty.cur./OO, A&O 120 V 122 V 3-40 4 V*. B’ge, Sep. 1 /1 8 . M&S 105
5s, Water, April 25,
6s, Park, gold, 1905. A&O 119*2 121*9 3-40 Jersey C ity 43g ' 1898 & ’9 9 ............... A&O 104 106
5s, R enew al,*..1900 J&J 105 106 3-40 78, 1905......................... Var 120
43s 4 Vs, Tax loans, June 28,
4s, Renewal, g .t ’02.M&N 100 101 3-40 7e, Water, 1904......... J&J 117V
430
1900...........................J&D 105 105V 3-30
4s. Renewal, g., *08. A&O 1061, 109 3*40 7s, Fund.debt, 1897.M&N 103V
. 438 i 4s, Sewer, May 1 / 13.M&N 108V 110 3V
108 109 3*40 7s, Water loans, ’99. .J&J 108 !
4s, Renewal, g., *18.. J&J
43g 3Vs, Ref’udg, July 1 ,’96,
4s, R enew .,ster./1 l.M&N 106 106*2 3-40 7s, Wat. loan**, 1900. J&«* 110
to 1914...................... J&J 100 102 3V
438
4ft, Renewal, g.. *14..J&D 107 108 3-40 7s, Water scrip, 1902.J&J 113V
43« 3 V«, Buff. Charter, J tily 1,
4s, Refund., J u ly /18.J&J 108 109 3 40 7s, Water scrip,1902........ 114
1896 to 1901.................... 100 101 3V
4%
7s,Imp.&gen.City*06J&J 121
3'65a,renevv’l,e„'07.J& I) 102 >3 103 3 4 0
: 438 3 Vs, Tax Loan, Aug. 1,
7s, Water, 1 9 0 8 ........M&S 123
3 Vs, renewal, g.,’19.F& A 100 100*2
1900...........................F&A
4=8 3s, Plank Road, June 2. 100V 101
7s, Water. 1913......... J&J 129
3 Vs, renewal, g., ’20.M&S 10O 10J>2
438
7s, Water scrip,’1 3.M&N 129
Springfield—
1910...........................J&D 95 V 97
6s, April, 1904......... A&O 110
6s. Mav. 1899.................... 103*3 101
Cayuga C o 6s, Float’g, F eb.’0 9 .F&A 116 118
5s, Oct., 1911 .serni-an. lOO 100*2
3V
58. 1896 to
5s, Water, Apr., ’1 6.A&O 107V 109 4U Charlotte— 1900, Feb. 1 ..
4 Vs, May, 1911 aeml-an. 100 100V
5s, Water. 1923................. 108V
414
M ONTANA.
4Vs, reg. sewer, Feb. 15,
5s, gold, Ansessm’ts, 1924 109
414
Custer Co.—6s, Jan. 1,1915 107 107%
10684
1 9 1 5 ......................... F&A
5s, Ass’t. 191 6 ......... A&O 107 V
414
Flathead Co.—
4M Cohoes— 1 ,1 8 9 5 to ’13 J&J.
6*,g_F d,M ar 1 /1 4 ,M&S 107 107=8 5% 5s, Water, 1921 .... J&D 108
3V
5s, C. H., Feb. 1 0 /1 2.F&A 107
4M 7s, J’ly 1, 1920......... J&J
Great Falls—
3V
4s, July
5s, City Hall, Feb., 1907. 106
4*4
6ft, gold. School 1905-15 107 108
5s, Hud. Co., 1905 .M&S 106
4*4 4s, Cityto Hall. Dec. 15,
Helena—5s, School D istrict.
1915 1928
4U Dunkirk—
Jniy 1 .1 9 1 0 .................J&J ........ ........ 4*2 5s, Tax arrear., 1897. J&J 10 0 %
Long B ran ch 8ilver Bow Co.—
100% 3-60
July, 1895-97..
4=8 j 4s, Fund,Jan.,1896 to ’04
4% 58, Sanitary, J’ne 1,1913
5s, Fd. July 1 ,1912.. J&J
10138 3-70
4s, Imp.
Monmouth Co.—
NEBRASKA.
414 !Elmira—
5s, Sell., Ju n e2 0 /3 9 .s.-an 106 10912
8ft. Act of Feb. 14, ’77, Apr.
338
4V8,Sewer,A'g. 1/99F& A
3% M ontclair1, 1897..........................A&O
33s
J’ly
48, Sewer, Aug. 1 ,1 9 0 5 ..
4V 4s, Sch’l, May 1, 1904M&N
Beatrice—
106 33s
1, 1910.......
4V 4s, Reg.
4s, Sewer, Aug. 1, 1905.
101
6s. Water, Mar., 1901-06
3-35
3 Vs, Redempt’n, 1 9 1 ’-21
New B run sw ick Buffalo Co.—
3-35
3s,P’k,Sep. 1 ,’95,6&7 M&S
78, Water, 1904................. 116
7s, Funding, 1900. M&N
111
Flatbush—68,W at./l l.M&S 124 125 3-60
6s, 1898................. Various
Creighton—
Greenburgh—
ill’
6a, 1 9 0 6 ...................
103*51 6
4s, reg. Road, Apr. 16,
4
D ouglass Co.—5a, 1911 J&J
....
103V
1 9 1 4 .........................A&O
7s, Aqueduct, 1905... Var 130
4
5 .. Ref.. July 1.1907. J&J
Hem pstead—
68,Im p’t, Mar. 1 /0 9 .M&S 119V 120 >2
Grand Isla n d 3%
4s,g.,w ater.’03 to *23. J&J
6s, Water, 1897........F&A 105 V 106
Os, Water, Novem ber 1
3 7e Islip—
1905
................ M&N
106 i 5% 5s. Water. 1909.................. 110
103 3%
4s, School,’98 t o ’23 M&N
5s, Corporate, 1910. J&D 111
3 7e Ithaca—
Harvard—6«. Water, Aug
3 7s 48, sewer, July 1, 1906
103-81 1 5*2 4 Vs, Corpor., 1918..A&O 107
1. 1914........................ Aug
4s, Corporate, 1908.A&O 101
3 78
K eam ev—
3V
to 1926....................J&J
4s, Market, 1911---- A&O 101
101
Kings Co.—
4s, Water, 1922........M&N 102
100
5»; Canal, May 1, 1914.
6s. School Jan., 1896 to
Orange—6s, Sew’age notes.
Lincoln—
3-40
....................... m ........ j &j
1 9 0 4 ....
May 1 ,1897...............M&N 113 ........... 43g
6ft. Paving, Dec. 1, 1895
340
ul v,’98 to ’02, J J
1 4% 5s, Sewer, J ’n j 1 /2 7 .J&D 110 ......... 3 7430 5s,Sch. JBldg. Imp., May&1,
to 1901......................Am ........
......... 0 4s, reg. to 1919.........M&N
Paterson—7s, 1900...............
6a Funding, Jan. 1,190;"
3-40
1910
.........3-70
4% 6s. 1901...................
to 1911.............................
......... 35g 4s. Park. May 1.1905-’44
5V*.Fd Sept. 1.1912.Sep ........ ...... 4% 4 Vs, 1934................
* Flat
price.
3^r
T H E Q U O T A T I O N S U P P L E M E NT
To
To
Bid. Ask. Net
H o 1 dn.
1
B o lid e .
Bid. Ask. Net.
Findlay—
NO RTH CAROLINA.
K ingston—
........
35
3*40 6s, Old, 1886-98............ JAJ
7s, Gas, 1896 to 1 9 0 3 ...
5
7», J au. 15. 1901..
3 10 To North Carolina HR.
6s, 1898 t o ’0 7 ..........JAI ........
5
6», Refunding, 19
3 4<1 1883-4-5
........JAJ
6«, Str. Imp., 1900...FA.4
107* •i%
4s. Bfd. Jau. 15. ltJ
Do do 7«. couinm oil
5 %s. 1919.................. FA.4 j . . . . .
3 40
4%
3 65s, Refit. 1895 !
10
3-40 Funding act. ’60-1900.JA J
104 4%
3, Kfd., Jan. 15,19
10
Do 1868-1898 -A AC
Fostona—
Lamdngburg—
103 3*7C New bonds, 1892-98..-JAJ • 15
6a, P vg, S ep t.l, 1907 MAi
4s, Seh., Doc. 1. 19i
5%
1
6s, 8ower, 1904.................
5%
Long Island City—
4 Consul. Is, c„ 1909 . . . JAJ 104
........
6s, Sew. Sept. 1,1919,MAS
5%
4 Consol. 4s, 1910...........JAJ * 104 k .......
Franklin Co.—
97
34a
, Revenue, 1903.
4%
!
101% 4 ’s 6s, 1919..........................AAO • 123
6s, Gen. Exp. M arch 1
I
105 4 ’s Buncombe Co.—
1896 to 1902___MAS .....
j 4%
4 % 6a, Road, Sep. l , ’05,S-an
4s, Water, Sep. 1 ,20.MAN
34a Refunding, g., 5s, 1915.. 106
4*8
W ilm ington—
G allipolts—
3 Sts, IVat. .May 1,'20........... 99 io o
M ontgomery—
6s, Jau. 1, 1918..................
5 h, Water, Mav 1. 1914.
4%
100 101
5s. Fund’g, J an. 1 ,’22. J A J io o i o i . . . . 5s, Redem ption, 1900 1 5 103 105
4s, W ater,Jnl.l, 191!
Ila m ilto n Mount Vernon—
3bj Os,NO RTH DAKOTA.
H ospit’l.May 1,*04.MAN
3*60 Ss, Gas, Feb. 1, 1908___
107-64 4*4
5s, Keg., 1900..........
3 b. 4 s s. Rev., Apr. 25,'05.AAO i ........
3-60 58, M unicip., 1914 to ’18
4%
5s,TuxRel.,8ep. 1,'9!
3 b, 4s, Refund., July 1. 1914.. i ........ io5% 3-6C 4 *28. Sink Fund, 1898 tc I
•Is, School, 1909-’17.MAN
1911............................J A, 102*$
3*a 4B,Fimd’g,M ar.20/21.M AN
4*4
4s, Keg., 1917 to '28. MAS
3 1* 4s, Refunu’g, July 1, 1923.
3-60 4*28. Sewer, Sept., 1902 te
■ Is, Rond, Fell. 1, 1935. ..
1 9 1 1 ..........................MAS 102’s
4%
OHIO.
New burg—
3
H am ilton Co.—
6s, May 1 ,1 9 9 6 ........MAN | 102*2 103*-j 3 4 3s, S. fd.,J illy,*94 to *98 .JAJ 100
5s, C. H„ Aug, 1934 FAA 109
4
5s, Water, July 1/97.JA J 1 102 Uj 103 % b, 3s, Keg., funded debt..JA J 100
3 b, Akron—
5s, Longview Asylum
103
4», Water, Feb.1,’12
3bj
101
4
3\
1906-16...................AAO 105%
100%
3%s. Wat., Sep.1,'07
6e, Sell., May 22/98.M A N
4
103 3% 5a,ElberonA v., 1911 JAD 107
Now York City—
315
3=4
103=6
103
7s, W est Farm s..'96-2147
3%
104% 3% 4s, Road., Dec. 1911.JAD ; 103
3-15 5s, Str., July 14, *99 JAJ
3 7a
109 | 3% 4s, Turnpike, May, 1913
{
3-20 i Ashtabula—
M ay,1909 1 4 ........
MAN 103
3%
......... 4% 4s, Armory, Decem ber 1
3% 6s, Sew er,'96 t o '03.AAO
7s, 1900........................MAN 1 16b,
3% Auglaize Co.—
1917-37.....................JAD 103
6s, 1900........................MAN 112
3=8
! 4% H ancock Co.—
6s, gold, 1901............ JAJ 115 j :::::: 3% 6s, D itch, Nov. *95 A s.-an
6s, D itch, January 30
3*9 Avondale—5s, J’n e’ 16. J AD t i io "
6s, 1896................................. 101*4
4*8
1900..........................JA J
5a, 1908........................MAN 119 ......... 3*9 5s,T. A I., M ay 1914.MAN t 109*2 .........
102
5s, Water, Jan., 1907. JAJ 1 106*2 .........
3%
5s,B ’dge,189G to'98.M Af
5s, gold, 1896..........MAN
4%
Hardin Co—
3%s, g„ Corlears H .. 1913 104*2 ........: 3-10 4s, St. im.,A, J ’ne*21.JAD t 101*2
___ 4*6
B, July, 1 9 2 1 ......... JAJ f 101*2
6s, Bdge, Jan. 1, '98.AAO
3 tis, Bock, 1913................. 100 102 3-10
310
C. Jan., 1922...........JAJ t 101*2
3%s, g., Dock, 1924........... 103
IX artw ell- 5s, J uly, 1904.. id s
Heury Co.—
D, April, 1923....... AAO 1 101*2
3s, Seliool. 1913 .. .MAN 100 101 2-95
Barberton—
68, D itch, Nov., 1898 ___
4%
3s,g. St.AAve,1916.M AN 101 102
434 Home City—5s,Sep.. 1925.. 108*4
6s, Sewer, 1S96 to 1903..
105
4*2
3s, g. Dock, 1924....MAN 101 102
Ironton—
Butler Co—
3s, School, 1 9 0 8 ................. 100 1004a
5s, D ec., 1898 to 1900___
3a, Water, 1904____AAO 100 100%
4% 5s, Water, Jan., 1906___ 103%
4%
4%s , Ct. H., J u ly,’06.JAJ
2 >48, Tax exem p t,'09-29.
92*3
4% Lawrence Co —
4%s, Bridge, 1910 to '24. ___
4%
Niagara Falls—
4 ‘4 6s, Bdge., Sept.,’97.MAS
1053, 3*12 4 *28, Replen. ,’04 to’18 J AJ
4s, School, May, 1913---4*4 Lima—
106T 9 4%
4s, Police, Feb., 1 9 1 4 ....
4% 6s, P vg, Julv 1, '9 8 ..JA J
105*$ 3%, 4s, 1921-24..................JAJ
4
North Tonawanda—
5s, Ref., Water, Novem58, Sewer, Sept, 25,1911.
4
5 b s, Meh., 1896........MAS
11814 4
4
ber 1, 1914................MAN
5s, Sewer, May, ’0 2 .MAN
4s, P aring, 1896-’05.M AS 100 100*3
4%
5s, Sch., July 10. ’l l . JAJ
4
5s, River Imp., 1924*29..
4%
Olean—
Louisville—
109% 3-70 5s, Sch., Oct. 21, '03.AAO
4
5s, Reg., July, 1 9 0 3 ....N
os, Water, 1 914 ........FAA
5s, Keg., N ov., 1900___N
5%
107h 3 7 0 4*28, Fire D .,A ’g.’99.FAA i ’o i *4
Celina—
Lucas Co.—
Oswego—
4
City. 1902....................JAJ
4=1 5s, Gen. F.,-98 to'04.M AN
3*2 6s. W ater, 1916-’29.AAO
Cincinnati—
5s, Child's Home, August,
3 8 s, KR„ '99 to' 18.AAO.
3%
4
7-3s, July, 1902......... JAJ 120 120*2
1905..........................FAA
Pelham —
4
128 130
5s, B'dge, July 1, ’96.JAJ 100%
1004a 34a
■ ls,Reg.,sch’l,J'y,'98.JA J
7s, Fund’g,' May,’04.MAN 121% 122 3-80 5s, Road,J’y l,’96 99..IAJ
4
Poughkeepsie—
78,'RR., Feb. 1 ,1902.FAA
34s 7s, 1908...................... MAN 130 131 3-80 4s, Court-house, ’44 MAS 102% 103% 3'8
33s 7s, H ospital, 1 9 0 6 ..MAN 125*2 127% 3-80 M arietta—
6s, Sewer, H a r.l,’96.MAS
5s, Bounties, 1900. .MAS
6s, g., 1S95 to 1 9 04.AAO
3%, 6s, Gold, 1906......... MAN 118 119%
4=8
Marion—
4%s, do 1 9 0 1 ..MAS,
3**8 6s. Ori’h- nsv., 1908.M AN 119 120
4 b,
do 1 9 0 5 ..MAS
4=s
33s 5 s,30 5 0s,s.f., 1930.MAN 111 112%
6s, Imp.,Se.,’98'tol O.MAS
3 ‘is,S ew er,A g.l,’05.FAA
5s, 8ew cr,’96 to ’1 7.MAS
3% 4s, Pavem ent, 1905.. Var. 101 102
4%
3s, Bounties, 1 9 0 7 ..MAS
Martin’s Ferry—
3% 4s, 30-50s, s. f., 1931.JAJ 103% 104*1
Rensselaer Co —
4s. City Hall, 1909.. JAD 103 103*2 3-80 5s, Sch., 1926 to ’44.M AS
4%
3%s, Ct.H .ctfs.1911 to'27:
3-30 Cleveland—
McComb—
Ricblield Springs—
7s, Sent,, 1896...........MAS
3-40 6s. Imp., Oct., 1904..JAJ
5%
4s. F'nd.lV 'ter.J'ei;'06.14
104=8 3% 6s, 1900........................MAS
3-40 M edina Co.—
Richmond Co.—
6s, B ’d o t Ed., Sept, 1,1907
5s, 1895 to 1 9 0 1 ....FAA
4%
is, F und.J une I , ’14. JAD
105-67 3-60
3-40 Meigs Co.—
•ts.R'd.Ser.F.J'el '15.JAJ
3-60 5s, 1 8 9 6 ...................... MAS
4%
3-40 5s, BAJ798 to ’0 2 .. MAS
4s, g„ August 1, 1920___
5s, Slav, 1898......................
3-40
Rochester—
os, 1907........................JAD
3-40 6s, Bridge, 1896........JAJ
4%
7s, Water, 1903.................
M onterey Township—
3*30
7s, Reg., Jan. 1, 1903___
189 9 .................. Semi-an.
3-40 6s, School, 1897 to 1906.
5
3-30
4s 19X2
......... 3'30 l b s , Water, 1902. . 'AAO
3-40 Mt. Sterling—
...... 5
3 ’is, B'dge,8ep. i',:2 2. JA J ICO 100*3
4%s, School, J ’e ,’02.JA D
3*40 6s..W ater, Sep.l,1900-’09
R ockville Centre—
4s, Funded debt, April,
6s, El. Lt.,Sep. 1,1903-’14.
5
4 s1W at.,Jan.’15to25.JA J
1 9 0 2 ..........................AAO
3-40 Napoleon—
100*4
Saranac L a k e 4s, C. water, Oct. 1,1905
5s, W ater and light, 1904 102
4^8
58, W ater, July l.'24.Ju ly
................................... AAO
117 1 4
Schenectady—
4s. Park, Oct., 1923. AAO
3-40 6s, R ef.,Apr. 1 ,1914.A A 0
7s, Jan., 1896 to 'OO JAJ
4%
6s.8chool,1906to'14 MAS
3=8 Clermont Co.—
4s, W at.,N'vl ,’08-15. MAN
New <rk—
33s 5s, Deficiency, June 1,
3s, Water, Aug. 15,'11-13,
4%
348!
1916 to 1923...........JAD
4bp 5s,Ref.S'p 1 ,’97to’12.HAS
Syracuse—
Clifton—
Niles—6s, Electric light,
7s, Syrao. No. RR., Jan. 1,
4s, Gen. Imp., 1919 . JAJ 105% 107*2
S e p .l5 ,’0 5 to ’19.Semi an.
110
I9 6 0 ............................JA J I
......... 3-40
2d aer., M av.1920.MAN 1 105% 107*2
North Baltim ore—
4s, Rfd. Feb. 1,1904,FAA
......... ;3'35 4%s, Sewer, July, '17.1 A-J t 105% 107%
6s, Paving, 1906___MAN
4%
3 * . Wa. J 'ly l, 1920,JAJ
28
4%
Norwood—6s, 1896 to 1905
......... 3-35 4 las, W at., 2d aer. ,'22 A AO t 105% 107%
3s, Wa., July 1 ,192c.JA J
5s, 1915...................... ........I
4%
......... 3-35 5s, Water, Jan.,1906.JAJ 105% 107*2
Tonawanda—
31ydc—
4%
5s. El. Lt. 1897 to 1926..
6s, Im p. July 1 ,1 8 9 9 ........
109 4
6s. rcg., Fob. 1 ,'1 3 ..FAA
5% Pauiding Co.—
Troy—
Columbiana—
5s, Ditch, Feb. l .’96.FAA
4%
7s. Jnly 1 ,'9 5 t o '96. JAJ
J-30 5s, Water, Mch. 1 ,1 9 1 5 ..I 99 100 5 Pickaw ay Co.—
6s, Sept. 1. *95 to '96 .MAS
1-30 Columbus—
4%
6s, Road, '96 to 1900.MAS
5s. Wat-,M'yl ,'96-0251AN j
*•30 6s, 1896 t o '07 .................... 100% 119 4 Plain City—
4*2*, Water, Aug. 1,1895!
5s, June, 1904.................... ! 107% 108 4
5%
6s, Ref Water, 1903 to 23.
to 1904.................... FA A 1 . . . ....1
5-30 5s, Water, Ap. 1 ,’07.AAO| 109 110 •1 Pleasant Township—
4s, June 2, '98-1904.JAD | ........ ____ 1
5s. April, 1913....................
114% 3*90 6 m, refund., 1897 to 1900
4%
3i*s, Dec. 15,1905-11 JAD ..........
1-30 4*28, V iud.,N ov.’02.MAN 102*2 103% 4 Pomeroy—
.31*8. Reg. Imp., 1914.JAJ
02-75 (-30 4*28. Sewer, Sept., 1921.. 108 108% 4
6s, Kef.. N o v .l, 1914.MAS! 109 112
3s, Public Bldg., Oct. 19,
4s, Sewer, Ap. i, '10.AAO 100 101 4 Pore Clinton—
1899..........................4 AO
98 100 1
4s, Levee, June, ’0 9 .JAD- 99*2! 100*2! 4
5s, W ater, 1905-25......... i 105
U tic a Corning—
Portsmouth—5s, Aug.. 1900 102 !
78, RR. Aid. Ju ly 1, 1901
3*2 6a, Ref., Water, ’96 to ’01
5 % 5s. Water, May 1, 1 9 0 6 ..j 103
5s, Temp, loan, N ov. 1,
Cuyahoga Co—
4%
Putnam Co.—
1895.....................................
■40 !1 5s. July. 1918.............JAJ
4
68, D itch, 1899 to 1900..
4%
4s, Paving, 1896-1901.... ..........j ..........3-35 Dayton—6 b, Apr., '96 to '99. 110
iiidge Townslilp—
4%
W hite Plains—
68, Nov., 1904....................
102 5
115*2 4 % 58, Road, Apr. 1,’15. A AO
4s, rcg., 1919.............JAD:
...........3-60 58, Sch., Feb. 1, ’0 6 .FAA
107*4 4 % Salem—
Yonkers—
4 * , Wat., ’96 to ’0 4.FAAi
28
4*0 6s, Salem RR.. Sept. 1,1
7s, Apr. 1, 1 9 0 1 -2 ...AAO 117 ......... 3*50 4s, Wat., May 1,'05. MAN
4%
1911...........................MAS
4%
Os, as. Feh.l ,’96 t«’97FA A , 101 ......... 3-50 4s. Sewer. J ne 1,'02. J AD 99%
Saliucville—
5s, ass, Feb. 1, 189G.MA8 100*3 .... 3-50i
68, School, Dec. 1,’15.JAD
4%
4s, Bridge, Apr. 1,'97J AD 100% . . . . . . n•40 ( s, D itch, June 5,'90 to’05
4 % Sandusky—
4 K,1'av.Mar.'i)6to 'Ol MAS ......... ] 03*311 •40 5s. K ond ,June5,'90to’l l
4%
4*4 H 5s, Wharf, Aug. 1, '09.FAA
1
4s,8eh,A p.l,'20to"24A 40 1071*
-40 last Liverpool—
Steubenville—
is, W ater. Apr,, 1912___j
I OS’s
101
108*4 -m 4s, W ater, 1921........MAS
4s, reg , do Apr. 1,1905.!
105% 3 •40 5a, School,’09 to ’2 0 . J A D 1
4%
105 4 % irrirtln—6s. Pav.. 1896 to '03 .........1
B on d *.
' Fiat price.
Bid.
To
Ask. Net.
t These towns are being taken Into Cincinnati and will evontually become Cincinnati obligations.
MUNICIPAL BONDS,
35
To
ro
To
Bid. Ask. Net.
Bonds
« o iu l» .
Bid. Ask. Net.
Bid. Ask. JJet.
B on d i*.
Toledo—6s, 1399......... AAO 106!*2 107 — Wilkinsburg Sch. D ist.—4s,
Shelby Co.—6s, Long. AAO 116 118
6s, Long, various ...M AS 115 118
C .Sch.,.l’iyl,1900-25JA J
5a,Sewer, Oct., 189 7 — 101% 102 4
5s,G n.F g.,N ov.2/llM A N 111 112 I 4 [York—Is. Mar. 1.1917.MAS
3 * 6s, Long........................ JAJ 108 112
4 * 8 , 1903...................JAD 101 1011*2 3 * n RHODE ISLAND
6s, Short........................JAJ 106 118
4 * 8 , R ei.,Sept. 1.T4.M &S 103 101 3 7e 3 * ,g .,S . H.. 1934....... JAJ 1091*2 111 ;
Sumner Co.—Bonds............. 102
104 * 334 C oupons............................... 99
4s, B rid ge,F eb.l/25.F A A 101 102 37s Cranston—4s, Aug. 15, ’25.
Wilson Co.—1899.................. 100
Troy—5s. C. H., Sept., 1898 1 0 0 * ......... 3 7s Newport—
4s, Ind. School A Consol. .
Coupons............................... 99
Union C ity Os,re fu’g.,1903to’15. JAD
May 15,1923. Semi-Ann 108
TEX S.
7s, Frontier A def., Aug,
Pawtucket—
Van Wert—
4*
1910.............................. MAS
5s,W ater, A p r.l, 1911-41 ........................ 4&s 5s, Water, A pr.l/98.A A O 102ic 103
4*
6s, g., Red. J’y, 1906... .JAJ
4s, Water, July 1,’19.JAJ 103ic
Van Wert Co.—
6s, KM, 1911 to 1919.F&A ........................ 4 * 4s, g.. Apr. l y 1923........... 104 1 0 5 * 3-70 i5s, Retir’g outs., July.
: 1909............................... JAJ
4s, Water A S., July,
W apakoaeta—
4*
5s, Water. 1900-T6.M A S 99 1 0 0 * ....
1934........................... JAJ | 104 1 0 5 * .... 4s, Ret’g outs., Jan.,’99. Jan
Austin—6s, July, 1904. JAJ
Providence—
104V
W estwood—
6g., July 1, 1900.......JAJ: I l l * 112
5s,Wat.A Lt.J’ly,’30..Q -J 95 .......... —
6s, Beech Av..’96 to 1905 ........................ 5
Ballinger—
5s, g., Water, July 1,
58 , Sidewalk, Sept.2,1925
............................ 5
1900............................JAJi 10634 107
6s, July 1 ,1 9 4 3 ..........JAJ 95 ......... —
5s, Water, July 1 ,1 9 1 5 ................... j .......... 5
|Bell Co.—
5s, g., July, 1 9 0 6 ___JAJ, 115 116
W inton Place—
I
I
| 5s, Bridges, 1 9 0 9 ___Apr 102
—
5s, Town H all, 1915-25.. 99 101 .... 4 * 8 , City Hall, June 1,
Bexar Co.—6s, gold, Court
1 8 9 9 ..........................JAD! 1 0 3 * 104
Wood Co.—5s, Court-house.
house, A u g.l8/33.A p r.l0
108 4V
March 1 ,1897 ...........MAS ........
4 * 4s, Water A Sewer, July
5s, Bridge, 1910. .Apr. 10 ......... ......... 4'V
1, 1914.....................JAJ
Youngstown—6s, Paving,
Bowie—
Oct. 1, 1896 to 1903........................ 10858 3 * 4s, g., Park, March 1,
6s,g., Wat. ,No v. 1 ,’34M AN
1922.......................... MAS 112 113
6s,School, Sept.,’02..MAS ......... 112 4 *
110 3-20 Brazoria Co.—
5s, Fund.,Sept.l/01.S.-au ........................ 3 V 4s, July, L911....................
6s, C. H., 1899-1914. Apr.
103V
3 * s, Water, Sept. 1, 1916.
5s, Water, May 1,1896 to
MAS 103 104 3>4 Briscoe Co.—
1904..........................MAN .......... .......... 378 I
6s, Jail, 1899-’34. Apr. 10 99 101
5s, Park, Mar. 1, T 4.JA J ......... 108% 4% IWoonsocket—
Brown Co.—
58.Fire.O ct/96toT5.A AO ......... 1 1 2 * 3 -7“0‘ 4s, Apr. 1. 1915........AAO 103
5 * s, Ref., Apr. 1905-35..
5
4s, Reg. Gold, Apr., 1924 104
Zanesville—
Coleman—6s, gold, Water .......... .........
4 * SO U T H CAROLINA.
4 s s , Ref., Oct. 1/09.AAO
July 1, 1900-1934... J&J
6s, Old bonds, 1869 to 1888
1
i%
OKLAHOMA.
Commerce—
4 * s, Blue, 1928.............JAJ 104
Cleveland Co —
6s, Sch., July 1 ,1911JAJ 99 101
101 ... 4 * s, New issue, 1933.. JAJ 106
69,Fd.,Sept. 10.1904.Sept.
— Dallas—
48. July 1, 1936.............JAJ
El Reno—
7s, Tex. A Pac. RR., Apr.
...'C h arleston —
.... 101
6e, Sch’l,1905 to'15.M&S.
120
1904.........................AAO
7s, Oct., 1895............. AAO 100
Oklahoma City—
6s, Funding, 1 9 1 7 ..AAO .......... .......... 5
101-46 5% | 7s, Convertible, ’9 7 .AAO 102 104
6s, 8ch., Jan. 1. 1914JAJ
5s, Street Improvement,
106
5 * 6s, 1898.......................AAO
6s, Fund’g, 1906 to 1915
Aug., 1928............. FAA 100 102
107
5s, Oct., 1923............AAO
Oklahoma Co.—
5s, Water, July, 1921 JAJ 9 9 * 102
4s, 1909......................... JAJ I
101-50
69, Fuad. D ec.,1904.Ann
102 5
5s, Fd., July, 1 9 3 1 ...JAJ
--73”
Columbia—3s-4s. 1910. ...
O REG ON.
Ennis—
SO U T H DAKOTA.
Astoria—
6s,Sch.,Sep.l5,1934.M AS 101 ......... . . . .
101
6s,Sch.,M ar 1.1914.M AS
1 0 5 * 5 * 6s, Rev. coup. war. 1896.'
Fayette Co.—
102-30
58. g.. Water. 1 925............................ 102 13 4 7a 68, Rev. coup. war. 1897.
*
3% 58, C.H. Refund.,1905-35 99 101
6s,Sch. ACol., J’y 1/05.JA J
D alles C ity 3% Fort Smith—
5 * as.Seh.ACoL.M’y 1/07.JA J,
68, g.. May 1 ,1 9 2 0 .MAN .......... 110*4
3% 5s, Refdg., 1920.........JAJ 101
4V8, R ef a.. May 1 ,’07. J&J I
M alheur Co.—
4V
3% Fort Worth—78,1904.MAS
4s, Constit’n, Mar. 1,’ 10. J AJ
8a, School, Sept. 1914....................... 112*
iio
6s, Water,
3 * s, R ef d., Nov. 1, ’12.JAJ
.......... 3% 5s, g., H ighFeb., ’2 2 .FAA 100 102 —
P o rtla n d sch’l, Jan.,’20
Aberdeen—
68, Sch. Diet., 1913 .AAO ......... ......... 41*
1107-60 5V 5s, g., General improve
6s, C.H., July 1.1923.JAJ .......... .......... 41*
m ent, Mar., 1921.MAS 100
Co.—
5s, W a.,Jan 1,1917. J&J ........................ 4i* Faulk un d.,Jan .l,’15.S.-an.
5s, Ref., 1920............ JAJ .......... ......... 4%
1104-79 6
5s, Wat’r,J uly1,1923. JAJ ......... .......... * * 6s,F
Galveston—
5s, P ry ,A p r .l,1923.AAO ........................ 4i* Hanson Co.—
105*79 5V 8s, 1896 to 1903....... MAS ..........
6s,
58, g.. 1922..........................
114*4 41* Lake Refunding, 1908 JAJ
1 03* 4%
5s, Water, Sep., 1934.JAJ
Co.—5s, Fdg., 10-20 yri
Wasco Co.—7s,Sch. Sep. ,’04 .......... 10738
5s, Water, Jan. 1 ,’28.JAJ 104
Marshall Co.—
PENNSYLVA NIA .
107-60 5 V 5s, Jan. 22,1925....... JAD 104
6s, Fund., Jan. 1 ,’15.JAJ
6s, Agricultural College,
4%
5s, Limited debt, 1921-3-7
M itchell—
Feb., 1922...................FA A .........................
100 i o i v . . . .
106%' 5V
4s, 1895 to 1904..........FA A ..........
101 .... Henrietta—
Pierre—6s, Jan., 1910.
4s, Fund’g, Feb.,1912.FAA 1 13* 114
6s, g., Ref. C.-H., ’2 5 .JAJ
.......... _ Sioux F a lls3 * 8 , Fund.,Feb.,1912.FAA 107
ouston—
os, Fund.. Jan. 1, ’10.JAJ
4V H 10s, New series, 1901. J&J
A lleg h en y 115 4 70
Os, 1895 to 1896........ Var. .......... ......... 3*45 W atertown— J uly 1 ,’09. J AJ
106 j 5 >2 8s, Market, J u ly ,’15.J&J 106^ 101^ 47«
5 8 ,1897..........................Var................ ......... 3 45 6s, School,
6s, Imp., July, 1918.J&J
TENNESSEE.
4 *8. 1900 to 1 9 0 3 ...Var................. ......... 3 45
. 6s, Improvement, 1912.. 103
33s 6s, Unfunded
4s, 1901 to 1919........ Var.
5s, Comp., J u ly
6s, New sett., J u ly ,’13.JAJ * 85 -8V .... Laredo—6s, gold, ,’18. J&J 98 100 4 *
Allegheny Co.—
Funding,
37s 6s, Scrip...................................] 150
5s, Comp., 1913.................
101 5%
Dec. 31, 1922.............J&J
370 4 *s,Penitent.,O ct.’ 13.AAO * 10<>
4s, Klot, 1900-1906..Var.
Marion Co.—6s,Fund.,1906 ........
37s 4 * s, Kedemp., 1 9 13..AAO.* 100
4s, Refund., 1896-----JAJ
McLenahan Co.—
3*!) 4s, Funding, 1907.................* 90
A llentow n—7s, 1899.. AAO
5
68, Bridge, 1 9 09..Apr. 10
3 * 4s, Redemption, 1907.AAO * 90
5s, Water. 1899.........AAO
Oak Cliff—
90
3 78i 3s, Settlem ent, 100— JAJ
87
4a, City. 1904............. JAJ
101 . . . .
6s. Gold, Aug. 1, ’34.F&A
92
___ 3s, Settlem ent, 1 0 0 0 ........... 1 90
Altoona—4s, Sch,1924.JAJ; .......... 100
Paris—68, Water, Oct. 15,
4a, Iiupr., 1905-25...JA J
1912 to 1937...............J&J 106 108
11~
•
80
Braddock—
San A n ton io106-67 4 >9 68, April, 1 9 0 9 ......... AAO
5s, Reg. wat. Jan 1/04. JAJ
5*
5 * 68, Im pt., Aug. 1,’08.FAA
___ I 3V |
Chester—6s, 1896 A’98.J&J
5*
6s, Impt., May 1.T5.MAN
100
59, City, 1805 to ’09. JAJ
3 V , 58
4 7s
5s, Building, 19 1 7 ...FAA
100
49, City. 1901 to 1904. J AJ
3 V lam ilton Co.—5s, Bridge,
102 * 4 78
5s, Bridge, 1920....... MAS
......... 1 3V Oct. 1, 1909...............AAO ...... .......... 4V
4ft, School, July 1 ,’14.JAJ
arriaburg—
108*52 5 *
6s, Fund’g,aver. 1 7 * yrs.
3 V larrim an—
69. July. 1903............. JAJ
110 !
105-32 5 *
aver. 9 rs...
59, Jan. l , ’98to 1900.JAJ 104 >2 ..........j 3 V 6s, Aug. 1, 1923....... FAA 104 | 102 5% 6s, R ef d’g, aver. 20 yyrs..
109-22 5 *
6s, Water,
108
is . City, J'uly 1 .1920.J AJ
3V Henderson Co.—6s.
T em p le97 100
Homefttead—5, 4-10s, Oct.
1023s 5%
Os, g., Sell., J ’y 2, ’34. JAJ
98 100
107 >a 1-65
’96 to 1916.............AAO
109-22 6
7s, M’rket,M ar.l,’27.MAS
......... j 4
fohnfttown—'-*8,1921.. J AD
Texarkana—6s, General im:::::: 111% 1'."'J
..........1 4 l 5s, g.. Imp., 1 9 2 1 ........
4 8, Sept. 1,1993. ..MAS
prov’t. Mar. 1,1934 MAS
4s, Funding,
. . . . 4 Lexington—6s, 1920............. .......... 9 6 * 4 Waco—5s, Gold, 1923......... 100 104 * 5%
4», Fire alarm, 1923 JAJ
102
RR. aid, ’13
Lancaftter-6s/05 to 20. Jan
*
4 1Marshall Co.—Bonds........... 100
5s, 1920........................MAS 100 102*
I *— 11 5s, Ref., July, 1909..JAJ 100 102
4».Wat., A p ./05 to20.Q -J 99 100 4 i: C oupons............................... 96 1
4 Memphis—6s, 1913— JAJ 1 0 2 * 103
McKeesport—6s, 1907. JAJ
4
58, Water, 1911......... JAJ
5s, Bld’g, July 1 /0 0 TO J AJ
.... 3-80 Tax district,6s, 1915.JAJ 112 I 113
4* » , Funding, 1920 JAJ
5s, Territorial, 1 9 0 8 ...JAJ 107 108
Comp., 6s, Flippin, 1907. 113 114
4s, F’dg. 1899-1914.........
City school,
. . . . . 4 Nashville—6s,6s, 5 tod20 eyrs. 108 113 4 * Logan—5s, g., Water, Dec.,
Norristown—Is. 1913. JAJ
100
1912...............................JAD
past u .... 100
3 >4
Philadelphia—6 8,1896.JAJ
Ogden—5s, Gen. Imp., May
6s, 1896.....................J&J 101
3 >4
103 4%
68, 1901...................... JAJ
1, 1913........................ MAN
102
6s, 1897.....................J&J 103
3>4
68. Taxed, 1901......... JAJ
Salt Lake City—
6s, 1898.....................J&J 104
4*
102
4ft, New funding, Dec.,
5s, Fund., 1 9 0 8 ........ MAS
6s, 1899.................... J&J 106
3
1896 to 1904............JAJ
1912..........JAJ
4 * 5s, Fund., 1914........MAN 1 06* 102 4 *
6s, 1900.....................J&J 107
2*90
3 >«. 1904 to 1924............
5s, Fund.,
4 * 5s, School Dist, 1902.F&A 101 102 4 *
6s, 1901.....................J&J
2V 6s, Refunding, 1903 J&J 109
38.NOT. 1,1900 to’ 19.MAN
3 >2
Pittsburg—7s,Apr. /9 8 A AO 102 >2
5s,
“
1913.FAA 104 105
112 1
6
3 * 6s, s, 1905.....................J&J 113
78, Funded debt. 1909—
VERMONT.
Water, 1907....... MAN
6ft, Gold, M unicipal con6s, Agric. College, June 1,
115
6s, 1908....... MAN
3V Water1909...................MAN 115
nolidated, 1904---- AAO
1910.............................. J&D
bs,
6ft, Water, Jan.,1908.JA J1 ......... .......... 3*2
6s, 1910...................MAN 116 I HUH I **! . Bellows Falls—
3%
5s. Funded debt improve
4s. Water, 1915.
6s, 1911...................MAN 117
3V
m ent. 1913 ........... JAD ..........
.... Brattlehoro—
1915...................MAN 100
3%
.......... 3>2 5 *6s, Bridge, 1905...AAO 119
4 * m, School, July, 1919.
414 4s, Town H all,’96 to 1920
s,
3%
..........
4«, Imp., Dec., 1915.JAD i i o
4 * Burlington—4s,July, 1908.
3V 5s, Water, 1 9 2 1922.MAS 105
4ft, Comp., Jan .,1915.JAJ .... .......... 3*40 5s, Hav mark., 1 ........JAD 104
Newport — 4s, g., Water
105 3*70
..........
Readiug-^ft, Apr.,T 8.AAO
June 1, 1920 ...........JAD
100
4 * b, 1907.....................
Scranf n—6fl.D’c.l,'96.J& lJ ,
VIRGINIA.
TPT
74* 75*
4 * h, Kedemp., Juue, 1909
i i o *4 3-40 4 * s, 1918, W ater---- JAJ 100
3s, New, c., 1932...........JAJ
100
4 * s.
1143s 3 4 0 4 * s, Water, 1920.......
4 >28,City im p..June, 1919
2-3s, Funded debt, ’91. J&J 623g 62%
100
1922......................
6* 7
Sharpsb’g 5», School,1902-9, ..........
6s, Trust receipts, stamped
100
4 * s, 1923......................
126
Danville—8s, 1903-11. J&J
W llkesbarre—
100
4s, 1919.........................
3%
105
6ft. Aug. 1, 1 8 9 7 ...Aug.
5 s .............................
K noxville—
4*
.......... 3% NorthWater. Sept.. 1 9 19...
58.Certif8*.,1896......... An
6s. 1914..................
........I 4 7«
3% 5s.
4*8. CitV. Feb. 1 /97.FAA 1 ........
Flat price.
THE QUOTATION SUPPLEMENT
30
Franklin On.—
tu, J&u l . 1909......J & J
Umrriiwnburg””
5*. Fund.. J nl|* 1. *224,J&Jj
Lyn tdjbn rg—S#l 1004 -7.J &J f
0»»L- A Van.H U 11*01.J &J
m , l 896 to 1015......... J A J
5#» Penn, imp., 11*16 J AJ
4*. Pntdioimjt., 1024.JAJ
Man c lit8 t« r—0*, 1040.J Ad
-*
3#. 1023.......... ........J&J;
0*. Water, June 1,1024..
Norfolk—
8s, May. 11*01— . ..M A N
Os, Paving and general,
Sept., 1900...........MAS
6s, 1894-1914...........J&J
t i n , Renewal, Ap.,’ ll.A & < )
,'...11174...................MAN
Petersburg—
S„, 1003 ......... .....M A N
Richmond—
8s. 1901-1910............. J&J
Os, 1904-1010.............. I&J
5s. 1800-1996..............J A J
5*. 1921-1922..............JAJ
4 s, 1920-1929............. J.W
4». July l, 1924..........J&J
4s, 1920....................J&J
4s. R m IMWPA* refund**,
11129...................... J&J
Aflfc
......
100
. .. .. .
1*2(1
........
112
104
03
103
102
100
1*28
......
101%
115
107
97 h
5%'
118
107
103
102
105
109
106
105
178
112
99
111
99
99
99
99
B onds,
Net.
Bid.
B on d*.
113
1U0
101
101
101
101
3%
Ap ril 1..........................................
Ballard—0*. gold, Water A
Light. Jou. 1.1915..JA9
....... 106
Clurli Co.—
107%
7s, School, Sept., 1904---East Tacoma—School Dis
trict, Feh. 1. 1900... FA A
M
Fairhnven—Os, g., Municip
104
al. July 1 .1 91 1 ..... J&J
5
r 5
5%
Go.—
6*. Fund,, Mur, 1, *02-’ 12
Lincoln Co.-—
(L. 191*2....... .......... June
Pierce Co.—
6», Fd.» J line 1,1911. J uue
5*. M ay 2,191*2....... May
Port Towrasoud school Illstrlct No, 1—6s. 1905-15 .
Seattle—
8», S ep t 1 , 'Of. to'US.MAS
5s. 1912.............
A AO
5s.g.,Fd..J’ y 1.1913.. JAJ
5*,8ch.i)*8...l un. l ,’ 10J AJ
Skagit Co.—
0,. g., Kmid, Dec. 1.1913
Spokane*—
6s, Oct. 1. 1911......A&O
Snokaue Co.—
School, 191U............ JAJ
Spokane Falls—6s, School
DIM., July 1, 1910.. .JAJ
Tacoma—
6s, Apr. 15. 1911, AAO
5s. e „ Water A Lt,Ju n e 1,
1913...... ............. JAD
Vancouver—Os, 1905-----Os. 1915. ............ .
Whatcom Co.—
Os Fund., 1911.... .. Dee
Whitman Co.—
5 Fd.. 1912............. Apr.
W E S T V IR G IN IA .
Huntington—
6s. Paring, Oct. 1, 1921.
5s, Boh., Aug. 7 ,’96-1901,
Parkersburg—
6s, Ret.. 1906.......... JAJ
5s, Imp., July 1, 1914JAJ
Wheeling—
6a, Bdge.. Nov. 1, ’01-24.
5s, City, July 1 , 1919....
4%s, Bridge, July 1,1924
Bid.
Ask,
To
N et
B onds.
Bid.
! To
Ask. Net.
5%
. .. .. .
103
109
.....
100%
......
101
107%
. . . __
...
109
......
109%
10 0 % 103
. .. .. . . .. .. .
.
104
99
106%
101
103%
99
105
101%
99
99
99
100
100
100
S«. Compromise......... JAJ
5% Appleton—
4%s. Feb. 1, 1905.. FA A
5
Eau Claire—7s. Jan. 1897
4 % Elkhorn~5a, W ater,’99to*07
Iron Co.—
6s. Jail. Jan.,1897 to 1912
5%
On, Jail, Jam, 1903 to 1907
4% La Grease—
4 k,
7s, J ulv 15. ’95to ’90.M AS
4%
5s,Brhtge,Jun.l5,TO.J&J
Madison— Is, R ef.,’ 15. A&O
Milwaukee—
7s, Water, Jan. 1,’02. J&J
5%
5s, July 1, 1907.............
-1% 5s, School. 1914.............
5s. Imp . 1896-1915 JAJ
-Is. Water, 1906-7... .JAJ
5
Milwaukee Co.—
5k, Build.,,1uly 1. '07 J AJ
5
: 5a.School,July 1,’ 14.JA,1
5 % Oslikoah-Ta, ’96 to 'OO.Fob. 1
5s. City H .’90 to'07.Feb. 15
Portage Co.—
.
5s. Refund., Jan., 1912..
Racine—
5s, Adjust., 1912----Ann.
5%
-Is, School it, 1910. F A A
4s, School,.! line 1,’ 13. J AD
Rhinelander—
5%
i 5 s,F 'n L ,F it 1,’99-08. A&O
Superior—6s, J une 1,1902.
6s, Jan. 2, 1898.............
___
6s, Jan. 1,1897........JAJ
W Y O M IN G .
6s, Capital, Jan. 1, 1901___
1910......................Jan, 1
Carbon Co.—
___
6a,Sch.,Jan.l,’25.Sem-an.
!Fremont Co.—
6a, F d g „ 1905-1915.......
. .. .
j . ..
10305
101%
4%
4%
106
5%
5%
4
........ 3-80
K>1
....
120
114
120%
i o i%
120% 3-45
115 3-45
121
. .. .. . 3%
105
____ _
... .. .
110
4
117% 3%
....... 3%
3%
107%
4%
100
100
3%
3%
8%
.......
4%
io o
104
4%
103% 4%
. .. .. .
99
. .. .. .
3%
106-38
5%
101% —
M ISC E L L A N E O U S SEC U R ITIES.
Prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
Bid.
R on ds.
Ask.
Bonds,
Bid.
Ask.
B onds.
Bid. Ask.
-
MISCELLANEOUS BONOS.
-Etna Iron C o„ 6a...... ..................
Albe. A Ches. On., Is, 7s, 1909,JAJ
Alice Furnace—See Tenu. C. A I.
Alton Br.—See 8L0.M. A St.L.BK.;
Amer. BeU Teleph.,7s, 1898. FAAAmerican Biscuit Co., 6s, 1910---Amer. Cot. Oil, deb.,8s 1900.Q-F.
Amcr. Dock A Imp.—See Cent. N . J.
Amer. SatoDep. Co., 1st, 6s. 1903.1
Amer. Secur'y A T r., 5s, 1905, F A A
5a, 1905, A A O ............................
AmericauSteamship 6s,1896. A&O
Amer. StrawboardCo., 6s, F A A ...
Amer. W ater Works. 6s, 1907, JAJ
1st con., g., 5s, 1907, J A J ...........
Artesian W ater Co., 5s..................
Ark. C ity Land A Imp. C o.le t 7s, 1902.........................A&O
Ashl’d (Wls.) W.Co.,1 st,6s,'09.MAS
Augusta Factory, Os, 1899...........
Bay State Gas
Inc. 7s. 1899.
1st series, g. 5s, .Ian., 1939..JAJ
B. A S. Car Co., 1st, g,, 6s, 1942, JAJ
B erg.AE u gleB rew „l8 t,6s,’ 2l,J&J
Bon A ir Coal 6s.............................
Boston A Mont'a, 7s, 1902-7, M AN
1st issue, 7s, 1898, J A J ..............
Boat. Cordage Co., 6s, g.Aug., 1901
Boston El. L t.—6s, 1908.......MAS
do
5s, 1924........ MAS
Boston TJn. Gas, 1st, 5s, 1939, JAJ
2d, 5s, 1939,J A J ...............
Brooklyn A N .Y . Ferry Co.—
6s, Jan. 1. 1911....................JAJ
BklynW f.AW .Co,l8t,5s,1915,FAA
Burt’ n(V.)Gas-L., lst,5s,Ap.’05,8.a
Cakaba CLM.Co—SeeTenn.C.I.AR
C aliforaiaE lectric Light, 6s, JAJ.
Carondelet Gas, 6s, 1902, J A J ___
Central I .fad Co., 6s, 1903, M A S ..
Central Sale Dep. Co., 5s,1907, J AJ
Char. (N.C.) W a t Wk,Co,6s, ’ 16.JAJ
C ateaugay Ore A Ir.
6s, 1915
CJies.A Del. Canal,1st,5s,1916,JAJ
Chesapeake Gas. 6s, 1900, J A D ...
Ches. APot-Tel,.5n.1896-1911,JAD
Chic. & Atch. Bridge. 1st—See KR,
Chicago Athl, Associat'n, 6s. J & j
Chic. Auditor, 1st. 5s, 1929, F A A .
Cons., gold. 5s. 1942...........
Clue. Board o f Trade, 5s, JAJ
Chic. Cod. Brew. A M. Co. 6s, JAJ
Chic. Dock Co. 1st. 5s, A A O .
Chic. Economic Fuel Gas—
1st roort., «., 5s. 1916, JAJ
Chic. Equit. Gas Co.,6s, 1905, JAJ
Cldc. Edison Co., 6 h.......................
Chic. Gas-L. A C., 1st. g., 5s,'37, J AJ
Chic. Junct., col., g., 5s, 1915. JAJ
Income, 6s, non-cunt, 1907......
Chlc.Pkg. A Pro v.Co.,6s,1910.M AN
Ch.Peo.'RG.-L.AC.lst,6B,'04,M&N
1st eon., 6s, g „ 1943, A A O
Cln. Chamb. Com., ’ 98-1908, JAJ.
Cln, Dessieati ng, 6s, J uly, '07. J AJ
Cln. Masonic Temple, «s, 1898___
Cln. Stock l ards. 5s. var., A A O ...
Co.—
Co,
* Flat price.
101
105% 106
99
9912
113 114
101
101
102
102%
96
| 98
-i.
100 |,
100
102% 103%
103
30
31
80%
100 103
110%
60
106
65
107
110 %
110
109 110
101 % 102 %
82
81
57
103%
107
103
107% 109
100 104
io o '
100
102
66
50
108%
100
98
103
%
100
100
103
102
% i'0' 2 %
93
% 110%
%
101
93
110
106
108
% 101
100
103
100
ioo"
85
Citizens’ Gas Lt.Co.,5s,Apr.l,1905
City W ater Co.,Slieboygan,Wis.,6s,
1910, M AS........................ - ........ 100
Clearf. Bit. Coal—SeeN.Y. C. A H .
Clintou W. W. Co.. 6s. 1913, MAS. 100
102
Colorado Coal A Ir., 6s, 1900, F A A
80
Col.C. AI.D evel.,gu .,5s.g.,’ 09,J&J
Colo. Fuel Co., 6s, gen., g.,'19, M AN
CoL Fuel A I r o n Gen., g., 5s, s. f., 1943....... F A A
Col.AHoek.CoalA Ir.,g.,6s,’ 17, J AJ
Columbus Gas Co., 1 si ,5s, 1932..! AJ
93
91
Commercial Bldg. Co., 6s, ’07,M A N 100 102
Commerce V au lt Co., 6s, 1906, JAJ
ComsfckTun., 1st, inc. 4s,’ 19,M A N
Consol. Gas, Balt., 6s. 1910, J&J-. 116%.
Consol. 5s, 1939, J A J ................. 108 108%
Consolidated Coal, 6s, 1911, MAS.
95 100
Consol'nCoal, 6s, eonv., 1897, JAJ 100
62
60
Cons. Packing Co., 6s, 1912, M A N
Consmn. Gas, Chic, 1st, g, 5s, 1936 86
88
Cons.Gas Co., J .C. .1st,6,1904.M AN T03 104
Con. Gas Co. o f N, J.—1st con. g.
5 s, 1935..............................MAS
100
Consol. Kan. City Smelt. A R e t —
1st, mort,, corn-., 6s, 1897, JAJ.
99% 100 %
Contra Costa W ater, os.
Covington A Cinn. Bridge Co.—
1st m „ g., 4s, July 1, 1915........
100
DeBarde.C.&l.Co.—SeeTenn.C.&I.
Del. A Hud. Canal—See RR. bonds
Den. City W ater Works, 5s, g, 1910 68
75
Den. Con. Gas, 1st, 6s, g, 1911___
98% 100
Den. Un. W ater Co.,1st,M.,5s, 1914 68
75
Derby Lead Co, 1st, 7s, g, 1904
101
D etroit Gas,con,1st, M.,g.,5s, 1918 *‘ 73'
Domin. Coal, 1st, 6s, 1913, M AS.. 100 100%
Dul. U. Depot, 5s, Oct. 1,1930. A AO
Edison El. Co., N. O. 6s, 1923, JAJ
95
Edison El. 11 (Boston),6s,'98MAS;
1.
6s, 1901..............................M A N 145
150
Edison El. 11 C o.,N .Y,1st,5s,1910 ” 108% 109
1.
Edis. Elec. 1 1 N.Y.,1st eon.g.,1995 _____,103
1.
Edison Light A Power, 8.F. 6s,Q-F 106% 108
Edison I1L Co.. S t L., 6s. 1923,F A A
75% 76%
Edison Elec. 11 (Brooklyn)—
1.
1st, mort., g., 5s, 1940, A A O ___ *110 110 %
Elmira Municipal Imp. Co.—
5s, Apr. 1, 1942 ................. A&O, .......
Elyton Land Trust, 6s, 1898, Q-J.
Enterprise M fg. Co.. 1st, 6s, 1903. 104
Equit. Gas A Fuel (Chicago)—
95
1st 6s. 1905.......................... JAJ
Equitable Gas—1st 6s, 1899. .F A A 105% 107%
1st consol., gold, 5s, 1932......... 114 116
Equity Gas., 1st. mort,, 5s...........
45
50
Erie Tel. A Tel., 6s, 1009. A A O .... 101 102
Excelsior Mfg. Co., 6s, con. M ......
Farmers’ E levator Co.—
1st in. Os. 1914..................... JAJ
99 101
[Fresno (Cal.) W ater Co., 1st, 6s,
! gold, 1910........................... AA O 100 102
87
Ft. Wayne G as Co,, 1st,6s, 1925, J&J ’ 86
(Jcn. Electric, deb., g. ,5a, 1922, J AD ' 91% 92
Girard l ’ t. S t, 1st,3%s, 1940, AAO
Or. Rapid s G as-L.Co. 1Ut5s,’ 15 .FA A
8 8 % 90%
Or. Rlv, Cl. AC., 1st,g.. Os.,’ 19, A AO
Hackens.Wnt.ro-or.,lst,5e,'20,J&J
H colt.-.In ncs-.I e w’ 1M i 1 1 st . 6s. ’ 22 * 98% 100
1.,
Henderson Bridge—See RR.
Hobok.F’y ,l8 t5 s , Jan. 1,1909. JA J
Hoboken Laud Imp., 5s, ’ 10, M A N
Hyde Park Elec. Ligh t A P. Co.—
1st M „ g., 6s, 1902............. JAD
Hyde Park Gas Co., 6s, 1904, MAS
Hydraulic Press Brick, 1903, JAJ
XU. Steel Co., deb., 5s, 1910, J&J.
Debeuture, 5s, 1913, A & O .........
Imperial Bldo. Co., 1st,6s,13, JAJ
2d, 6s, 1908, M AS.......................
IndianaNat,. A 111.,1st, 6s,’ 08,M AN
Indep'd'ee(Mo.)W.W.Co.,lst,5s,’ 13
Indianapolis G as, 1st, 6s, '20, M AN
International N avigation Co.. 6s..
Inter. Oond. A Insul. Co. deb. g,
6s, 1925...........\..........................
Iron Steamboat Co., 6s, 1901, JAJ
J. & A . Fay A Egan Co.—
1st 6s, 1924..........................J&J
Jackson Brew. Co., 1st, 6s, '01,F A A
2d, 6s, 1906, m a n ...... ...............
Jamestown (N. Y .) W ater Supply
Co., 6s, 1913, M A O .....................
Keithsbnrg Br.—See Ia, C en t RR.
Ky. A ln d . Bridge—See RR.
Knicker. Gas-L. Co., 1st,Cs,'98,.TAD
K y. T itle Co. R, E. bonds, 6s, J A J ...
Kent’y Wagon Co., 6s, 1901, JAD
L ’clede Bid. Co., 1st,6s,’97-’07,MAN
2d. 7s, 1896, J A J ........................
Laelode Gas S t L „ 5s, 1919, O-F.
Lafayette Gas Co., 1st. 6s,’ 24,M AN
La Grange Furnace, 6s...............
Lake Gas Co., 6s, 1915, J& J........
Lake Superior Con. Iron M ines—
1st, mort., g., 6s, 1904....... MAS
Lamson C. Stores.,deb.,6s,’00,MAS
Lebanon W ater Co.. 6», 1918, J&J
Leh. Coal A N..M .,4%s, 1914,Q-J.
KR.. 6s, 1897, Q -J......................
Mortgage, Cs. 1897,15 J -D ........
Consol, mort., 7s, 1911, J A D ___
Gen. mort., 4%s, 1924, Q -F .......
Col. Tr., g., 4%s, 1905........MAS
Lob. Val, Coal Co.—See RR.
LeveeS. Cot. Press, 1st,Os,'07,M AN
:Logansp’ t AWab. V a).Gas 1st 6s,’ 25
Long Branch W ater Supply Co.—
5s, Mar. 1, 1906..................MAS
Los Angeles Light Co., 6s, J&J
Guaranteed, 6s, J& J...................
Loulsv. Board of Tr., 6h, 1910, J AJ
Louisville Gas Co., 5s, 1916, A A O .
Louisv.WaterCo.,lst,68,1906,A&O
! 2d, 58,1910, F A A ...... ................
Lowell El. Lt .Cor.,lst,5s,g.,’ 14, J&J
Madis’nSq.Gard.,lst,5s,1919,M&N
24 m o r t, 6s...............................
Manhat’ n B .II.& L., 4s,llm,gen..,40
Maryland Steel Co., 5s. 1922, FA A
Masonic Hall Ass’ n (w a sh .)5 s,’08
Masonic Frat.T.P.As’n(Chi.),6a,’ 29
Masonic Temple (Phil.), 4s, ’95-MO
Masonic Temple (Memphis), Os___
Merchants’ Bdg. Red., (is, *29, F A A
Memphis Gas-Light Co., 7s...........
Metr.Telep. AT., I st,5s,pf.,’ 1.8,M AN
Metro. Ga«-L.Oo„ 1st,6s,1901.F&A
103
100
96%
83%
100
90
78
102
97
90
103
93
80
106% 108
75
65
101
101
100
106
102
104
99
95
97%
88
5
103
105
101
100
97%
89%
10
99 101
105
112%
104
106% 107
135%
105
79%
80%
102%
103
112
117 118
110% 111
100
105 110
84
77
46
102
103
103 105
103% 104%
95 100
MISCELLANEOUS BONDS AND STOCKS,
3r
Bid. Ask.
Bid. Ask.
Par. Bid. Ask.
B on d *.
S lo c k s .
B o n d s.
Metro. Ferry Co.. 1st, 5s,1937,MAN 106% 108% United Elevator Co.. 1909, JA J .................. 98 Quicksilver M ining.......................100 234 1*%
M ieh.-Pen.CarCo.lftt,5s,g.’42,MAS 88 92. " ~ ~
~
U. S. Brew. Co., 5s, 1910, MAS.
Preferred..................................... 100 161*2 18*2
0
M illbury (Mass.) Water Co.—
U. S. Cordage, 1st col., 6s, ’24, JAJ 43 4378: Quincy........................................................... 25 fl3132
76
8crip (2d instalm ent paid)...........t 75
1st, g., 5s, May, 1915.....................| .......... 102
U. S. Elec. L., conv., 5s, 1901, MAN 140
United Elec. Security Co.R ebecca................................................ 5 t2*13 6 5 0
M inneapolis Gas Lt. Co.—
98 ,Red Cloud............................................5
cons. 6s, Mar. 1, 1902...........MAS' ...................... Coll. Tr. 5s, ’20, Ser. 1 & 2, FAA
Minn. Gen. E l.C o.,lst, 6s,g ,’98, J A J 102 103
----Coll. Tr. 5s, ’21, Ser. 3-4-5, FAA ......... 93 Ridge....................................................25 25c. 75c.
Coll. Tr. 5s, ’92, Ser. 6-7-8-9.FAA ......... 90 Rockland............................................ 25
Miss. Levee (W. B. I. & S. Co.), 6s. I 100 102
Miss. Levee (Yazoo Delta). 6s ........ 100 |102 U.S. Leather, 8.f.deb.,6s,g.’13,MAN *114
St. Louis..............................................25
Santa Ysabel (g.).............................. 5 t 11 111*2
Mo. Elec. Light. 1st, 6s, 1909, AAO 101 ‘102 U.S.M . Co.,1st Tr. 5s, 5-20 yr. Var.
Silverton Mining Co.......................10
2d, 6s, 1921, Q-M ay........................ 104 .105 Unity Co., gold, 6s, 1911, Q -Jan..l
iSilver V alley.......................................5
Mut. Un. Tel., 8. f., 6s, 1911, MAN *......... ;.......... Vermont Marble, 1st s. f. 5s, 1910
92 ! Sm uggler.............................................1 1-00 1*45
Muncie (Ind.) W. W. Co. ,6s.’13,F A A ...................... Visalia City Water Co., 6s, JA D ...
10c.
941*2 South Side...........................................25
Mini. Gas., Albany 6s, 1st M .,1906. I l l 112% Wani8utta Club (N. B .), 5 s.............
Specimen...............................................1 15% c. 16c.
Wash. Gas Co., A, 6s, 1902-27, JAJ 113
Municipal Gas Lt. Co. (Yonkers)—
Standard Charcoal.............................
B, 6s, 1904-29, JA J........................ 114
6 s, Jan. 1, 1904. . . ............... JAJ .......... .........
Convertible, 6s, 1901, JA J.......... 128 138 Star.......................................................25
N ashville Cotton Mills, 6s ............... .......... 70
Sterling Silver Mining Co..............5
W ash.M ark.Co..lst,6s,’92-’ll,Q - J .! 110
Nat. Linseed Oil, deb., 6s, 1904—
Summit..................................................1 241*2 0. 26c.
Imp., 6s, 1912-27, Q -J.................. 110
Nat. Starch Co.,lst.g,6s,1920.M A N 98% 102
Sunday Creek Coal Co................100
Extension, 6s, 1914-27.......... Q-J' 110
National Water Works Co.—
Wash. Light Inf’try, 1st,6s,’04, JAD 100
Preferred..................................... 100
1st cons. 6s, Aug. 1, 1 9 0 3 ..FAA
West. Un., deb., 7s, ’75-1900, MAN|*110%|112 Tamarack...........................................25 135 136
New England Teleph. ATelegr’h .— 1
85
Scrip, $25 paid..................... ......... t.
110
110 1 % Registered .
Tamarack, Jr....................................25 18% 19
106 ;106% ! D ebenture,'
Tecum seh...........................................25 t 3i*> 4
Registered.
New H aven Steam boat Co.—
110% ......... Tennessee Coal Iron A RR. Co. 100 37% 37%
6s, 1 9 0 2 ..................................... AAO 103 I
- 103% Preferred....................................100 97
New Jersey Steam boat Co. bonds. 90 j100 W estchester Elec., 5s, 1943, guar.; 102% —
West. Gas Co. (Mil.) , 1st,5s,’33,M AN! 94 95% Union G. M..........................................1 23%c. 23%c
N ew Omaha T. H. Elec. Co.—
30c. 35c.
100 Western Stone Co., 5s, AAO........... 1 ...1 0 0 Union L. A M. Co.......................... 1
6s, Dec., 1919, JA D ........................!
N.O.Brew.As8’n,M.,68,’95-’05,JAD 77 j 80 West Troy Water W., 6s ................... I ......... 100 W ashington.......................................251
N. O. Cotton E x., 1st, 5s, ’06. Q -Jy 104 ......... W est. Un. Sterl’g, 6s, MAS, 1900............................ W estmoreland Coal......................5011
New Orleans Gas, 1st 5s, var.JA J ......... ............ Coll, trust 5s, gold, 1938.............. 110%;......... W hitebreast Fuel Co.................. 100
N. O. Pacitic, land grants................. ...................... W h.L E .A P .C oal,lst,g.,5s,’19,JAJ * 68 ......... W olverine..........................................25 t 6% 7
N O W W. Co., M., 6 s, 1909, AAO 116%
116!*2......... W hiteb.F’elC o.,6s,s.f.gen.,’08,JAD ...................... Work...................................................... 1; 6 %c. 6 %c.
Newp. New s Slip. A D .D .,58,1990J .............. — Williamsburg Gas, 1st m ort., 6s .. 106 108 W yoming V alley.........................100
107 109
N. Y. B iscuit Co., 1st M., 6s ........... 1107 ,OQ
Par.
GAS STOCKS.
N. Y. A E.R.F’ry C o.lst,5s,’22,MAN 92% 93%
MINING STOCKS.
Gas
00%
....1
844,
84%
N. Y. A E. River Gas consols............. 84 _ 100 A lam o....................................................1 4%c.| 1 5c. Allegheny H eatCo..........................2o t .......... 50%
00
Co......................100
99% 00 Allouez................................................ 25j 80e. 1-00 Allegheny
1st M., gold, 5s, 1944.............JAJ 108%
30
...2 5
N. Y A Ont. Land, 6s, l s t / i o ’ FAA '108% 109% American Gold M ining Co..........10 .......... 125 Baltimore Consolidated G as... 100 t 29 66 %
Y. A N. J. Telep., 5s, g.,’20,MAN ..................... American Coal....................................25 100 ......... Augusta Gas Co...............................25
...1 0
N*
11
■
»r"__ _
_
i.
AnapnnHa
.5
RftfitOTl—R.1V State........................50
.......5| fiftfl 62c. (B oston -B ay S tate.....................50 t' 11% 70 %
60c
New vYork. A Texas I n»/l C.iri» ... 65
Land Scrip
2 1 2% Charlestown Gas A Electric. 50 * 69% 40%
Niagara Falls Power Co—
...2 5 t 18% 19% E ast Boston G a s..................... 25 t 40 120
1st M., gold, 5s, 1932............. JAJ 90 100
2 1 58c., 60c. Jam aica Plain Gas L ight---- 100 115
*116%
...2 5
5c. 15c.
104
100
, . . . i 12 c. 13%c
104
Brooklyn.............................................25 140
...1 0 t
RR. of Ga. Big Vein Coal................
Ocean Steam ship Co.70
.11
2%c. j Citizens’.......................................... 20 200 75
*100 jlOl Bi-Metallic Mining Co
Fulton Municipal.......................100
*
iis.25
95 Bi-Metallic Mining Co.,St.Louis.25; t200 275
M etropolitan..............................100 200
10
o..
* 37% 38 Black Diamond Coal M ining C 0...
Consol., 5s, 1939, AAO.......
...1 i%©. 1%C. : N assau.............................................25 225
102
Bob Lee........
Pacitic Roll. M ills, 6 s, Q -F ...
People’s...........................................10 100
8
Bon Air Coal.
101
2d issue, Q-Mar.....................
W illiam sburg................................50
.10
Bonanza (Dev. Co.)........................10 50c. 60c.1iCambridge Gas Light..................100 199% 200
Penn. Canal, 6 s, 1910, J A J ............. 53
.10
9
Bonne Terre F. A C. Co.................101 tt 7
Penn. Steel, 1st, 5s, 1917, M A N .. 105 95 noston A Cr. Cr. (gold).’.’.’.’’.*.’ ...1 ......... | 885c. Charleston (S. C.) G as..................-25 ..... 21
5c.1
90
Con., gold, 6s, 1925.............MAS 90
100
7% 8
.251x7738 77%
Bop.’
Peo s G .A C .,lst,g u .g .6 s,’04 ,M A N *112 106
75 76
100
.25 1 22c. 25c.
*105%
2d
68%
.100 68
.25 t 16% 17%
100 101%
1st con., g.
Trust receipts...........................100 68 68%
,25i .........
'19.M & N ......... ......... Charlotte Mining Co......................25 1310
Peoria W ater Co.
Mutual Fuel Gas Co........................
..25
315
*101
PlTiUVaL CoaT^i»t, O-’T .'To.M&N *io 1 !■ ■ ■ •■ • Calumet & H ecla............................25!|310 14c. Cincinnati Gas A Coke..............100 202% 203
..10! 12,
• ......... '•
' 1 r*1 105 Catalpa (silver)...................
io, 12c.
104 '
25
25c. Columbus Gas Co.........................100 1 64 66%
100 102
Dayton Gas Light A F u e l......... 25 43 44%
Procter & Gamble, 1st, 6s, 1940................ ............ Central Coal & Coke Co........ ioo;
95 Denver Consolidated.................100 28 30
Rapid Transit Ferry—
!
1
i Chandler. 5 p. o.( oum.
Preferred
Detroit Gas Co..................................50
.2 5 !
1st M., gold, 5a, 1897 to 1 9 0 1 ... 99 102
102
ioo i 38 40 iFall River G a s............................ 100 120 % 79%
Reno Water Laud & L„ J<StI>.........
. 105 M- - , _ . . ____
Gas Co............................ 77
100: 34% 34% Fort W ayne G as..............................25 t\ 47
Riverside (Cal.) Water 0»..................................- ••• Colorado Fuel & Iron.
^
100
100
4u im u c .< miv / ................................. ..........i___
Preferred.....................................100| 95 98 Georgetown G as............................. 56 57%
Roch. G. A E l., 1 s"t. con. 6s , ’ 12. MAN ......... ............ S 0!0Ea.d.?_Ce aiHockingC. A r ". . 100 4% 5% Grand Rapids Gas-Light....... 25 tt 32% 33%
o ^ l^
32%
I . 100 2% 3 Hartford (Conn.)
Rutherford Gas Co.—
~Columbus A
66% 68%
Preferred.....................................100 ....................... Indiana Natural A Illum inat g
.........
100
101
1st 6s, 1 9 1 1 ...............
~ * -----~
34%
100 32% 3 4 % Indianapolis (Ind.)........................50 146 150
100
60
100 19 ; 20 Jefferson City Gas Light Co... 100
2d mort., 6s, 1908.......................... 95
5c. 6%C. Consumers’ Gas-Light............100 95
...1 *7 6%c.'|Jersey City Gas-Light.............. -20 195 99
St. L. Brew. Ass’n, 6s, 1914, JAJ 96% 96%
..2 5 t
1 8
St. L. B. A Tun., 1st, 7s, 1928.AAC 103 104 ^reede A C. C......................
...1 3%c. 334c. People’s Gas-Light.....................50 170 175
St. L. Cot. Com. Co.,6s, 1910,M il
..10 5c. 7c.
Crescent (silver)..............................10 15%c. 15%c ittanniner Cous. Natural G as..50 24 -I- 25%
St. Paul Gas-L.—Con. ex., 6s, 191) ..........
...1
1st. 6s. 1915.....................................
Preferred............... ........... ioo; 84 86
..25
Gen., g., 5s, 1944............................ ”88% ' 90% Doe Run Lead................................}00
89
.100
90 Lafayette Gas............................... -100 * 115 _ 115%
ill*
\ .......... 80
\
.100 14% 14%
! ..........
67%' 69%
.100 94 10c. Louisville Gas-Light. _
Preferred......................................100 7c.
Sharon Estate Co. (San Fran.)—
............100 106 109
Donkin (silver)................................ 2o 13%c. 13%c Lowell Gas.
5s, Oct. 1, 1903.........................AA( ........
i262%
EnterprisewMining.................................. 1 9%c. 9%c. L y n n Gas A Electric . —...........100 262 |180
Co..................... 1
Sibley Mfg. Co., 6s, 1st, 1902........ 102
.........
Fannie R a lin g s
-------- 100 175
tiloss Iron A Steel Co.—
95 ......... Flat Top Coal L’d A ss’n,4% cum.pf. - - - - - ----- , b a ld e n &^ M e ArElec.Light.100 110%, 110%
l o s e v -.100 30 40
1st, 6s. 1917
FA> 95
x -bi
Consol. 6s, 1 9 1 8 .....................AA( ......... 6 Franklin............................................-*J y V??* 13gC. Marblehead Gas
lb o
Franklin (L. S.)............................. -25 15% 17% Municipal Gas (Albany)................... 150 120
Southern Iron Co...............................
100 106
George’s Creek Coal...................100 17%c. 112 Nashville Gas......................................- 117% ..........
Southern New Eng. Tel. Co.—
Natural Gas Co. of W est V a... - .oO .........
...1
17%c Newburyport Gas A E lectric.100 - - - - - - ........
1st 5s, 1912.........................Q.-Mai 102% 103 Gold A Globe.........
2%c.
98%
.25 1125 170 New H aven Gas-Lielit................ -25 t 5b j..........
South Park (Chic.). 6s, 1898, JA J.
.25' ......... 10c. 'Newport Gas..................................190
So. Yuba W a.Co.of N .Y .,6 h,’23,JAJ 121%
.10' .........
Hidalgo Mining C o ...
Spring Val. Water, 6s, 1906, MAS.
New Orleans Gas-Light..............100 138% T39%
100 29
101
147
4s, Q-M ay...........................................
N ewton A W atertown Gas-----100 143 1..........
...2
Stall’d Gas Co.—1st, 5s, 1930.MAN 109% .
.. 25 , 50c. 70c. New York City—Central............ -oO 150
Staten island F erryConsolidated................................190 199
..25 .........
le t, g , 5s, 10-50.....................MAN . . . . . .
Equitable..................................... 190
Stockton Copper 5s, 1905............1 103% 102% Iroquois.
...1! 2434C. 25c. M utual...........................................190 180
Stockton Gas A Elec. Co.—6 s.........
....! 22c. 25c. New York A E ast River.................- 33% 34%
Stockton (Cal.) Water Co., 1st M.,
Preferred..................................- - - 60
.25 t .........
Standard, pref............................ 100 108% 110%
100 59 63
100
Common.......................................... j 70 71
. .25 t 1634 17% Oakland Gas-Light A H eat.........
103 Kearsarge.
48 51
Sunset Teleg. A Teleph. Co.,-6s—
..25 t 27 27%
12% 13%
Superior Water Lt, A Power Co.—,
50
98 Lehigh A W ilkesbarre Coal. ..10 t ......... 12 Ohio Valley..................................... 50 ,1
1st. Os, 1919...........................MAN
Philadelphia....................................---!. 37
11%
Lustre Mining
-.......
Susquehanna Coal, 6s, 1911, JA J. 115 101 Mansfield Coal Co..........-C o...
Northern Liberties...................2o t 3 % 4
t .........
A Coke
Sw ift A Co.—6s, 1910.................JAJ 100%
R o y a l............................................ *?9't t41
100 50 60
Tenn. C. I. A RR —
Penn Gas Coal............................ °0 9234
15 \ 30 35
’ 92 94 1
Tenn. Dtv., 1st, 6s, 1917, AAO.. ’ 96 98
United Gas Im p............................... 92% 92%
..25 70c. 90c. Pintsch Compressing Co.—
Birm. D lv.. 1st con., 6 s ,’17, JAJ ►
.^ j
..25
20
CahabaC. M.Co.. ls t,6 s ,’22, JAD *......... 95
Common....................................
100 68 69
»
95
90
De Bard.C. A I.C o.,6s,1910,FAA *.
Preferred...................................
....5 48c.
50
A lice Furn.C o..lstM .7s,’02.AAO 100 102 Mount Rosa.............
’
....1 11% c. 11 3gC Pittsburg Consolidated.............
100
10th-23d St.Fer.Co., 1s t,5 s /19, J AD 95 101 Napa (quicksilver).
...7 t 7
8
99
80
Tenn. Cotton Mfg. Co., 6 s............... 65 70 National....................
..25 \ 1
1% P ittsburg...................
14% 15%
2d m ortgage....................................... 93 | 95 N ative........................
10c. P hiladelphia...........
..25
......... 33
T exas A Pacific Coal. 1st 6s, 1909
People’s Natural Ga
9
.100 6
New Central C oal..
12%
Thompson Pulp A Paper Co—
People’s Nat. Gas <
.100 9 10
Too
t......... 4 %
Pennsylvania Gas.
6s, 1st mort., 1895..........................
..2 5 t 28% 29
,25i
Troy Gas, 6s, deb................................. 114 115
..10
.50;
108
Union Gas...........................
5s, con..................................................
..5 0 320 330
Pennsylvania Coal........
__
Union Ferry Co. (N. Y. A B.)—
W est End.............................
..: .l 5%c. 5%c. Portland (Me.) Gas Light.
t 85 90
1st, 5s, 1920, M AN.................... . 105% 106% Pharm acist......................
..2 5
Union Dairy Co.,7s, 1896, MAN.. IOO
Providence G as.................... ...... 50 t 85% 87
20c. 30c. Pawtucket. G as......................
82
Union RR.—See Northern Central RR. 103
RR
. . . 1 1-98
Un. Stk. Yards, St. L..6s,1899.M AN 100
1
; Last sale. x Ex divideud.
• Flat price. t Prices are pei share not pe
1*2
1
THE QUOTATION SU PPLEM EN T
35-*
M ock *.
Rutlwurfunl Om.
Sulem fM M M If a** Light.
Waltham Cftuh,..
Western Gm of Milwaukee*.
We a| M, A Cambridge.. .. .. .
TELEPHONE.
Par.
Bid.
Ask.
S tork*.
Bia.
Aks,
IN S U R A N C E .
KR> 68 H 71
i
A l b a n y , N. Y . —
100 IOO 100%
....
71:V 71%
10
....
05
B a l t im o r e —
. ...
79% 80s*
46% 49
2
....
20% ■ 1
j
....
18 i *23 J
B o sto n —
.... 127 128%
American (Fire A M arine)...... 100
100 140 150
25..........
Conveyancer*' T itle......................100
40
..20 1x47
70
Firemen'* (F ire)....................... 100
...... 60
Massachusetts T itle ............... 100
17%
100 . ....
TOO 155 163
C in c in n a t i —
Cincinnati, J& J.......................... 25
Commercial, M & 8 ......................25
198
Eureka, J & J .............................. 20
.1Vi! , 3
.10
3%
115
103
1.......
1 4%
72
185
98
130
40
80
65
114
.......
.......
100
125
gsggg1dtweer: . c w11:! 188! :::::: 126% 'Travelers’ . Q -J.........................100
^ 4 VCae:l.. IS
r
i'e
& e te la l
140
202
Commercial Union Telegraph...... ! 130 jy-j
1 L ouisville —
1
Em pire & Bay State Teleg
German, J&J........................... 100 270
75
Franklin................................... 100] 70
German National.....................100 90
Gold A Stock............................. 100;
Louisville. J& J.........................100 62
111. * Mississippi...........................i 107 Li
Western, J&J........................... 100 140
70
60
International Ocean T eleg.......100
:
L if e —
Mexican Telegraph...................100 107
Mutual Lite of Kentucky........100 101
190 200
North American Telegraph___ 100
90
Mem ph is Paolflo & Atlantic...................... 25
i Bluff C ity.....................
100 75
Pacific Telegraph & Telephone___
/u
Factors'.....................................100
60
Postal Telegraph Cable........... 100i
Southern & Atlan tic.................. 25; 81% 83% H o m e........................................ 100 75
90
...... Hernando.................................. 100 70
Sunset Telegraph & Telephone.
45 Planters’..........................................1 0 0 60
30
Western Union........................ 100
91% Plicenix..............................
100 60
91
ELECTRIC.
N ashville -
Equitable........
Allegheny County Elec. Ligh t. 100 98
10
Fire & M arine.
Brush (Baltimore), p re f..................100 ....
State...............
Common.......................................100 .......
80
Bristol Electric L igh t................. 10
; N ew O rlean s —
Boston Electric L ig h t.............. 100; ....... 113
Crescent................................... 100
Bridgeport Electric L igh t......... 25 I 3 5 % ___
Fireman's.... .............................50,1
Con. Electric Light, P ortlan d ..10 f 8 %; 9
G erm ania.................................100.
Detroit Electric works.............. 10]
Diamond Electric L igh t............... t .........
Hibernia................................... 100
East End Electric L igh t........................ 50,
; H o m e....................................... 100
Edison El.Ilium . Co. (Boston). 100. ....... x 150 L a fa y e tte ..................................... 50I
Edison El. Ilium. Co. of Bklyn.100 107 107% Merchants’............................... loot
Edison Co. (Chicago)..................... 124 124% ' Mechanics’ & Traders’ .............100
.
Edison Electric Ligh t (P h ila.)................. ....... New Or). Insur. Association...100!
Edison EL Ilium. Co. of N. Y..100, 97%] 9 9 %; Son Mutual................................100x l2 5
Edison 1 1 Co. (St. L o u is )...... 100
1.
20
Southern & Atlan tic.................. 100 89
,.15J 57/ Teutonia.................................... 100 127
Edison Phonograph Toy Mfg. Co............
*2
N ew Y ork —
Eddy Electric Mfg. Co...... .
.25 t 20
30
Am erican .............
50 115
01
60
B ro a d w a y....................
25 115
72% 73
Preferred...................... .
75% ICitizens’ ......................................20 100
73
Commonwealth...................... 10 0 75
Fall R iver Electric L igh t ____ 100 105
C on tin ental.............................. 100 280
2
i 1%
General Electric....................... 100 35% 3 5 %
P referred ..............................1 0 0
66
65
Hartford Electric Light........... 100 102
In terior Conduit & Ins............................................ 100.
]
’German-Amerioan
Louisiana Electric Light, pref. 100
Low ell Electric L igh t.............. 100 90
95
Par.
BUI,
1......
.......
I 15
t......
Ask.
70’s
90
21%
15
P it ts b u r g —
Allegheny...................................50:1......
50
17
42%
Allem a .nin.................................50 t 42
Arm en ia....................................100 50
5
Artisan*’ ...................... ............ 50,t 40
Ben Franklin............................50 I 52
72% Birm ingham............................. 50 1 48
200
cash................................ sol* oo
102
City....................................
501 40
130% Citizens'.....................................50 t 30
60
G erm an.....................................50;! 60
85
Germun-Amerletui.................... 501 50
70
Humboldt..................................5011 50
Mail. A M er...............................50 I 40
Mouongahela............................50 1 25%
National .................................... 5011 63%
no
People’s ....................................37to 125
210
lO t
Teu ton ia............................ ...... 50 1 52%
150
U n io n ........................................ 501 46
103
W estern..................................... 501 34
TOO 1 7 5 ' i i s i T l i National.................................. 100' 100
„
,
Central Union............................... , ........ |
........ Security........... .......................100, 95
Chesapeake A Potomac...........lUO&'gjj
115
25
00
Washington...........................
Chicago Telephone........................
D ayton —
Cumberland Telephone................
40
Rrte Telegraph & Telephone.., 100 ns so " Columbia.................................. 100 170 175
08 Hi
Hudson R iver.......................... 100] as
35
Cooper........................................20 f 33
40
Mexican Telephone.................... 10 8 0 s'. 850. Dayton...........................
f 21 20 22
Missouri & Kansas...................100,
i 14
15
Ohio......................................
15
New England ..........................100 ga t, 89
1 24
26
N ew York & New Jersey........XOOj 123
t 82
85
125
Pennsylvania............................ 5 0 , 3a
H artford —
Providence................................ 501} 95
100 s .Etna, Q -J....................................... 100 264%
P ulsion..
... ...
. . . . .50 ..........]..........
Southern N ew England T e l— 100, 99
101
Connecticut, J&J...................... 100) 150
T roy Tel. & T e l..............................
90
H artford, J &J ................
100 390
, National, J& J........................... 10 0 ; 152
TELEGRAPH.
Orient, JA-J............................... 50 t 75
80
PlUKliix. Q-J............................... 100 196
American Dtst, Teleg, (N, Y J ..1 0 0
40 ' Steam Boiler. J& J.....................50,1115
American Telegraph A C&ble. .100
L if e I nsurance —
98
Am. Type Telegraph.....................
94
216 222
Bankers' & Merchant*’ ...........100 .................. j
f
125
100
100
S to r k * .
'Spring Carden.......................... 50
Teutonia.................................... 100
U n io n ................
..20
United Firemens......................... 10
275
95
65
142
103
80
80
75
65
65
20
83
; P ro vidence —
E quitable..................... ............ 501 49% 51
1
Merchants'....................................50i 50
Prov. Wasdiington..................... 50if 48% 50
R ichm ond —
Virginia Fire & M ......................... 25t 32
35
:Virginia State...............................25t
22%
S an F rancisco
Fireman's Fund............................. 155 162%
S u n ................................................
55
A meracau Central......................25 ]t 29% 30%
Citizens’ ................................... 1001 145 160
W a sh in g t o n —
Arlington, M & N ....................... 100 140
Columbia, M & N .............................54 12
13%
Commercial. J& J....................... 5 1 4%
5%
Corcoran, J& J............................50 t 50
Fireman's. J&J...........................20 t 36
Franklin, M & N ...........................25 t 40
Germau-Ameriean, F& A .........100 160
Lincoln, Q-J................................ 5 ,) 7%
8%
Metropolitan, J&J...................... 50 i 70
National Union, J&J............
5 i ........
People’ s, J&J................................ 5 i 6
6%
Potomac. J& J................
25 i 68
Riggs, J&J..................................5 i
7%
8%
T it l e I nsu r an c e —
Rea) Estate, J& J......................100; 107 116
Columbia, Q-J........................... sit
7
8
District........................................20 t ....... 13
Washington, Q-J........................ l o t .......
8
MARINE INSUR’CE SCR1PAtlantie Mutual—1890.................. 103 104%
..........1103% 105
1891
1892
..........1
104105%
1893.................. 104%il06
1894
.......... j 105 |106%
1895.................. ! 106%107%
Commercial Mutual—1873-82...... ........I.........
MANUFACTURING.
.
Acushnet Mills (N. B . ) ..............100
13001 302%
Am. Linen (Fall R iv e r )............100.117% Tl8%
Am ory (N, H .).......................... 100 145%:146
Amoskeag (N. n . ) ...................1000 1790 1795
Androscogin (M e.).................... 100 117 |120
Appleton (Mass.).................... 1000 490 :495
Arlington Mills (MasB.)........... 100 101 102
Atlantic (Mass.)..................... 100 59 ; 59%
Barriaby (Fall R ive r)...............100 ........ Too
Barnard M fg. (Fall R iv e r)...... 100, 107 1107%
Bates (M e.)......................... ...100 120 ! m
Bennett Mills (N. B .)...... ........100 ........ 110
B oot! Cot. (Mass.)...................1000r1225 1250
Border City M fg. (Fall R iver). 100: 155 T57%
Boston Co. (Mass.)................. 1000' 975
1025
Boston B elting........................ TOO *1S3%184
Boston Duck (Mass.).............. 700]t960
1000
Bourne Mills (R, 1.)................100 175
Bristol Manufacturing Co..... 100; 108
90
Cabot M anufacturing Co. (Me.) 100! 80
Chaco (Fall R iver)................. 100 118
Chicopee (Mass.).................... 10 0 :
80
80%
City Manufacturing Co. (N.B.)IOO ...... 102
Coehooo (N. H . ). . . . ................500 1265
267%
Collins Co. (Conn.).................. 100 ____
jColumbian.............................. 100
N cw Haven E lectric L
+116*2
Columbia Spinning Co. (N, B.j.100 104 1106
KarragauBett Electric
H o m e ..................................... 100 150
84
85
.50
Conanteut M ills (F. R .)..........100! 100 I..........
Newport Illuminating.
Continental (M e.)................... 100
20 : 26%
North American Phono _
___ _____ _
Cornell Mills (F. R .)............... 100 116% 117%
5o;
Northern Elec. Ligh t & P o w er., 1 0 1 . . . . . . . . . . . . N ia ga ra ............. .1 ............-....5 Kn' 130
0'
Dartmouth Mills.................... IOO. ........{13 00
Pettliigell-Andrew» .............
.25 ................ North R i v e r . ..............
25f 90
Davol M ills (Fall R iv e r)........ 1(K) 113 114
Poweltcm Electric L ig h t.. ....... .............. i. . . . . . i!Pacific. ..................................... 25j 125
Dwight (Mass.)........ 500 1937% 940
Rhode Tk1
and Elec. Protect
...1 0 0 115 i 120 Peter Cooper....................
201 125
Edwards (M e.)........................... IOO, 140 ,145
Salem (Mans.) Electric ............100 102 107 iPhentx (B rooklyn)....... ............ 50j 135
'Everett (Mass.).........................N ew 90 ! 90%
SIobh Iron < Steel C o.......... ........ ....... ......... Rutgers . . . . ....................25.
fe
112
1Fall R iver B leach ery..............100 100 110
Southern Electric Light............. . it. .. .. J ........ Stuyvesant....... ..................... . .251 80
E a ll R iver M anufactory......... 100, ........ 70
Suburban Electric L ig h t. . . . . . . . . . . : . . . . . . . . . . . . i United States................. .
,25
Flint. Mills (FallR iv e r).............. 100; 123 1125
95
Thomson Houston, series C .. ... 10 I 4 Mj 4% Westchester.......... ...............
10 170
Franklin (M ed......................... 100 111 % 112
.Series I> ................. ...........
1 4% 4% Williamsburg C ity...................... 50 310
Globe 3*. Mills (F. R .)................ IOO 306 ,108
Thoumon-Houston In tern At’3 .100
Granite (F. R . ) ..........................lo o i 117 ]118
4 % ;..,...
P h il a d e l p h ia —
|
P refe rre d ............................. 100
Great Falls (N. H .).................. 100' 138% 139
American Fire........................... 100: 95
Thom Welding Co.................. 100
99
10
American Fire......................... 100:
202%
Thom European W. Co............100
50c. 70c. D elaw are.....................................25
123% Hamilton (M ass,).................. 1000 965 970
United Kb i i.rlc Seettr.............. 100 .................. I]Fire Association, J& J............... 5011......... 350
................. Fire Association, J&J
Hamilton Woolen (Mass.)...... 100
59
59%
Preferred . ......... .............. .100 80
HI1 Franklin Fl r i
8
Franklin l ire...........................100 1........ 353
110
111
United Light & Pow er Co................. .. .............. Girard F. & M ... .....................100 I ......... ;:)12% Hartford Carpet (Conn.)..........100
65 U. 8 . Electric L i g h t ................ IOO 135 140
insurance Co. o f N. A .............. 10 1 22 ........ Hathaway M an ure Co. (N .B .). 100;
West Electric L igh t Consol____50 t.................. Insurance Co. of State of Pa . .200 t .......: !!)5
Hill (Me.)...........................
IOO! 60 60 34
Preferred
.............
...501
................. .................
Jefferson............................... ................. 5 0 P 5:130
Holyoke Water * o w e r.............100 235
Westinghome Elec. Light, com .50 I 85% 35% .Lumbermen's.......................... 251..... ; 54% Hosiery (L o w e ll)...................... 100 74
1 st preferred..........................50 I 53
55% Mechanics’ .............................. 25 I ..... | 33
|
Howland Mill IN. B .)................IOO1 100 * 1 0 1 %
Assenting. . ....................... 5(1 * 86
....... Pennsylvania Fire.................... lo o ; .........315
Jackson (N. H .)..................... 1000 895 900
W oon«cckit Electric. .........
io n ... .. ....... R elia n ce................................. 50 1....... t no
K err T hread M ills (F. R .).......... 100' 95 100
t Prices per share, n ot per cent.
x Ex-dividend.
} Last sale.
MISCELLANEOUS STOCKS.
30
S to c k s .
Bid. Ask.
S to c k s
Par. Bid. Ask.
S to c k s .
Par. Bid. Ask.
K ing Philip (F. R .)...................... 100 115 116*2 Burton Stock Car, pref.................. 10 .
Lehigh Coal A N avigation.........50 t 48
1652*2 655 Cali. & C. Can. & Dock ...................1 67 ! 68 Lenox A Stockbridge Land....... 10 ___
Lambeth Rope Co. (N. B .)........100
90
M ills................................. 100,
1385 390 California Dry Dock, irreg............. ! .......... | !!! Liberty H all...................................100; 60
Cambria Iron,*AAO.........................50
Lincoln
107 107*2 Canton Co. (Baltim ore)........... 100 ............ 69 London A Chicago Contract C o... 29 32
Lawrence (M ass.)........................100 123 127 Case Lockwood A Brainard Co .100 125
Louisville Bridge. 8ee RR.
Lockwood (Me.)............................100 103 105 Celluloid..............................................
1555 560 Central Lead................ ’............ io o 64 6712 Louisville Public W atch’se Co. 100, 106 107
60
Lowell B leachery........................100 108 *5 109 Central N. J. Land A Im p......... 25 50 59 Madison Square Garden................... ....... 16
54
M anhattan Beach Co....................100 6
9
xt 715 725 Central
Lyman Mills (M ass.)..................100 89*2 90 Central Safe Deposit Co.............................. 24 Manhattan Oil...................................... 1.......
Transportation.................38 t.......
Marin County W ater.......................... 50
M anchester <N. H .)......................100 104*2 105 Central Union A ssociation............. . ........ 50 Masonic Temple Assn. (Chicago)
96*2 98 Chesebrough Manf. C o ...................... ........ 285 Maverick Land................................10 t 2
2%
100
anal.50 t
Mechanical Rubber.
Merchants* (F. R .)......................... 100 130 132 Chesapeake A Delaware C........
Chicago
12
Preferred...........................................
Merrimack (Mass )..................... 1000 1150 1155 Chicago Auditorium Ass’n
Brew. A M., 7 p. c.......
12
10
Memphis Brick A M fg................100 20 25
M etacomet M anufact’g (F. R.)100 50
Preferred, 8 p. c., A:n ..........
' “
Merc ntile
27
M iddlesex (Mass )
100 125 125 *4 Chicago Deposit V aJut lt.................... 3112 32 M erchants’ Safe D eposit.............50 60 63
Cot. Press
Monadnock (N. H .)....................1000
U57H Chic. Janet.R y. A Stk. Y d s.... 100 981s 99 Merchants’ Ex. Ass’n. A Stor.100 100 110
f 174
Preferred.....................................100
Mt. Pleasant Mills (N. B .)......... 100
90 Chicago Opera H ouse........................ 102 103 Merchants* Refrig. Co________ r___ 215 230
Merganthaler Linotype.............100
110
Chic. PacKing A Prov. Co. Lt., 10s. 31
Meriden Britannia........................ 25 82
t575 577*2 Preferred, 8 s..................................... 51 52 Metaire Cemetery Apsoc’tio n ..l0 0 t 115 85
Naum keag (M ass.).......................100 90 9014 Cincinnati Chamber Com. 1000 t 35 3712 Mexican Nat. Construction, pref..
N. B. Copper Co.............................100 108
Cincinnati Ice................................100 ___ 50 Michigan-Peninsular Car......... 100 20*2
N. B. M anufactui ing Co..........100 100*4
80 88
Preferred..................................... 100
1250 255 Cincin.Leaf Tob. Wareh., com . 100 116*2 120 Milwaukee A Chic. Brew. Lt., 7s. 59 60
Preferred......................................100
12
13*4
J.___. 46% Cincinnati Union Stock Yards. 100 ........ 78 Mil. A Chic. Brew .,Lt., P ref.,7 s.. 32 34
122*2 130
P referred....................................... 50 ........ 86 Min’polls Thresh. Mach., com. 100
1600
Citizens’ Steamboat (Troy)............. I 190 200
Pacific <Mass.)............................1000 1860 1875 Claflin Co..........................................100 100V 104 MPreferred..................................... 100
50
♦ --- 100
100i* inneapolis Plow W orks...........50
preferred, non-cum ......... lOOl
tl355 1360 1st preferred, non.cum ...........100 98*2 100 12 M innesota Iron..............................100 30 35*
2d
98*2
Model Mills
115
Cleveland Driving Park...........1,000 975 1000 Monongahela N avigation...........50 i 79*2
Pocasset (Fall River)................100 125
Cleveland Stone Co............................ 85
Potom ska M ills (N. B.) ...........100 95 100 Columbia O il.....................................50I .......... 90 Monongahela Water.......................25 t___ *29*
s.............100 70
118 120 Commercial B ’d’g ........................100 70 80 Morris Canal, guar., 04.................100 185
Preferred, guar., 1
72*2 Commercial S. D. C. (Chic.), 10 p. c. .........
Mount Olivet Cemetery........... ........ 70
Rotch .Spinning Co......................100 105
Commercial Vault (Chic.)................. ..........
Mutual Diet. Mes’ger (Boston) .100
Sagamore (Fall R iver)...............100 130 132 Commonwealth Land Trust....... 10 ..........
1230 240 Consol. Car H eating...................100 33 35 Mutual Loan A Build. (N. O r.)..25 t 28*2 31
Sauford Spinning Co. (F. R .)..100 105
Consol. Rolling Stock, Br’port. 100 22 25 Nahant Land................................. 100
Woolen
Beaconett Mills (F. R .)................100 119 120 Consol.K.C. Sm elting A Ref. Co.25 109 112 Nashville Land Im M ill...................... 95 100
Nashville
p...........................
5*2 6
8haw Stocking (M ass.)................100 125 130 Continental Steam boat.................... x .......... 70 Nashville Warehouse A E lev.........
40
Shove (Fall R iver)........................100
118 Contra Costa W ater........................... 57*2 60 National Casket C o .....................100
Slade (Fall River)......................... 100 62
Corbin Cabinet Lock....................100 ...........1....... National Fertilizer
40
Stafford (Fall River)....................100 130 132*2 Cowles A Co.......................................25
25
33*8
Stark Mills (N. H .)......................1000 975 980 Cramp Ship Yard............................... 69 75 National Lead................................100 325s 91
Pret erred.....................................100 90
Tectunseh (Fall River)................100 115 116 Crescent City Slaughter H ouse.50 t 47*2 48% National M achine........................ 100 52
Thorndike (M ass.)..................... 1000 1100 1150 Cutler Land........................................10 ...........1...... | National Panorama
Tremont & 8. (M ass.)..................100 140 140*2 Davis Coast W recking Co........ 100 t ..........100 National Linseed Oil 8tock___100 23 23*4
Troy Cotton & Woolen (F. R .).500 1 1200
Decatur Land Im p............................. ......................| National Starch............................ 100 8
9
Union Belt <F. R ) ......................... 100
Del. A Hudson Canal.................. 100 131 132*2 1st preferred.............................. 100 45 55
Union C. Mfg. (Fall River)....... 100 200
Del. A New England Tr. c tfs .. 100 ..................... 2d preferred................................100 20 30
W ampanoag (Fall R iver).......... 100 125 130 Derby Lead C o..................................... 6
9
Stock Yard...................100
W amsutta M ills (N. B .)..............100 110*2 111 Detroit Un. Dep. A Station___100 .......... ............ National Wall Paper, pref........100 103 108
W ashington (N ew )....................... 100 95 100 Diamond Match Co. Ill............... 100 128*2 129 National
New Bedford R. E. Ass’n .........100 +
1037s
W eetamoe (Fall R iver).............. 100 80 82*2 Dis. A Cat. Feed. T. Co. c tfs .... 100 235g 2378 New Bedford Steam Coast. Co.100
100
W hitman Mills iN. B .)................1(H) 95
Eagle Lock, 20 p. c .........................25 t 65 75 New Castle W ater..........................50
.........
East Boston Land............................... t 4% 4*2! New H aven M anufacturing Co. 25 t 25 26*2
1845 850 Empire Transportation Co........100 ___ 85 New H aven Water Co................. 50 tl0 2 103
Ensley City............................................
1
1*3 New La. Jockey Club................. 100
Enterprise Mfg. Co............................. 98 100 New Orleans Brewing Assoc’n .100 25 27
MISCELLANEOUS STOCKSEppens, Smith A W iemans Co....... 75
New Orleans Cold Storage . ... .100 110 120
Acker. Merrall A Condit................... 90 95 Equitable Land A Construct.. 100 ___
New Or. Swamp Land Recfaim’g.10 t 7
9
A cushnst Co-Op. A ssn ...............25 (J........ 35% Erie A Western Trans................... 50 t ___
New Orleans Water W orks___100 x l l3 120
Adams Express..............................100 151 154 Ewalt (43d St.) Bridge. See RR.
Newport Land..................................10 25c. 35c.
Albany Cold Storage A Wareh....... 100
Fall River A Prov. Steam boat. 100 110
Newport Water Works............... 100 110*2
Albany Safe D eposit A Storage__ 105
Fall River Spool A Bobbin....... 100 ____
New York Air Brake....................
8
Allen. Paper Car W heel....................
Farmer’s Elevator Co..................100
New York Arch Terra Cotta Co
American Acad, of M. (Phila.).lOO
250 Farmington River Pow er...........25 t 32
66
New York B iscuit.........................100
American A xe A Tool Co................. 29 33 Far. A Ship. Tob. W’h. Co.........100
105 New York D ispatch.....................100
American Bank N ote.....................50 40*2 43
Preferred..................................... 108
107 N. Y. A East River Ferry............... 50 53
American Biscuit...........................100
Fenway Land........................................
New York Guar. A Indemnity Co 348 358
American Book.............................100 155 185 Fisher Oil...........................................50
New York Loan A Im p......... ‘..100 36 41
American Brake.............................100 60 62 Florence Land Im p............................
1
2 New York A Texas Land.............50
American Cotton O il....................100 22 22*2 Florida Land Im p.........................100
Niagara Falls Power Co...........100 35
Preferred......................................100 69 71*2 Forrest Oil....................................... 100
20
Nicaragua Construction, new .. 100
American E xpress....................... 100 116*2 118 Franklin Park Land A Im p........25
Nolensville Turnpike........................ 43 50
American Grocery, 1st pref............. 57*2 65 Frenchman’s Bay Land...................5 ..... i*2 North American Co.....................100 5
5%
American H osiery.......................... 25
12 13 Norfolk A Wasli’gton 6team b..l00
American Lithograph, pref___ 100
81
No. West. Equip. Co. of M inn.. 100
American Pneum atic T ool.......... 10
Preferred.....................................100 117 119*2 Oceanic Steam ship.............................
25
American Publishing (Hartf*d).25 I 15
Great Falls Ice............................. 100 132 140 O. F. Bldg. Ass’n (N. B .)..................
18
American Screw ...........................250 1212*2 214
77
155 160 Old Dominion Land.....................100
American Sew ing M achine............. »..........i 5 Gouldsboro Land Im p..................... 5
Old Dominion Iron A Nail W ks.100
Americ n Soda Fountain, com 100 x 92 93 Grilley Co.. T h e .............................. 25
Old Dominion Steamsh., JA J..100 85
1st preferred................................ 100 x 92 95 Hackensack Water, re-org......... 25
Omaha Stock Yards...........................
2d preferred................................100 x 95 100
Preferred....................................... 25,
Oregon Im p rovem ent............... 100 6*2
American Straw Board.................... 48*2 50 Hawaiian C. A 8ugar........................1 6% 7 % Preferred............................................ ......... i
t.
American Sugar Refining.......... 100 102*2 102 % Hazelwood O il......................................50.....
Pacific Aux Fire Alarm.................... ......... 2*2
Preferred......................................100 99% 100 Hecker-Jones-Jewell M illing..
Pacific Coast Borax........................... 98 100
American Supply.........................100
Pacific Iron A N ail............................. .......... 30
72*2
71*2
Pacific Mail Steam ship............ 100 29*2 30
American Surety.................................. 1 215" 220 Henderson Bridge. See RR.
American Tobacco.........................50 92 92*2 H em ng-Hall-M arvln, com m on___ j 3% 5 Pacific Rolling M ill........................... 18
Preferred............................................ 25 29 Pacific Transfer...................................j .......... *26**2
Preferred......................................100 106 107
13 13*4 Paraffine P aint..................................... ......... 9
American Type Founders’, co m ... 3% 4*2
.........
Preferred......................................100 25 29 Hydraulic Press Brick..............100 107 112 Pay son Land...................................
Illinois 8teel....................................100 78 80 Peck Brothers A C o .......................25 t 25 26*4
A nni-ton City Land .......................... 24
80 Peck, Stowe A W ilcox...................25 t 20*2 22*2
A n cior Line................................1 0 0 | 10 1 2 Imperial Bldg. Co., com..............100
100 Penn. Canal ....................................50 r......
.288 1300 Preferred......................................100
Arkansas Construction Co.
Penn. Salt M fg..............................50 t......
IOO 93 95 Importers’ Bonded W areh....... 100 45
Penn. Steel, pref. rec’ts ............100 190 195
..1 0 lx 4
4*2 Tnter-Ocean Building..................100
In. Pack. A Prov. Co. L t................... 4
4*4 Temp, receipts................................. j 52
.1 0 .........
*85*
8% 9*e Pref. temp, receipts
Preferred, 8s.. .................................
65
A ugusta Land.......
50 t .........
300
75 Iron Mountain Co.......................1000
Augusta Factory.
..5 0 t .........
Iron Steam boat............................100 6*2 8*2
..2 0 t 20
..5 0 f.......
Ivy City Brick................................100
...5 .........
10 ......... 50c.
121 125
IOO 19 22 Jackson Brew ing.......................... 100
..2 5 t 82
. IOO 77 82 Jefferson City....................................... ......... —
...5 t .........
Beckton Construction, pref. ........ 8G 89 J. R Montgomery Co................... 100 90 100
100 113 114
Johns-Pratt Co............................... 100 95 105
.IOO .........
100 ____ 95
John P King Mfg. Co........................ 105 j107
.100 .........
100 .........
....
Bethlehem Iron..
........ 56 70 Jos. Dixon Crucible Co...............100
.... 105
Jourueay A Burnham, com m on... 47
.25 t 33
100 67
Preferred............................................ ; 98*2
Bond A M ortgage Guarantee. ....... 128
100 .........
.IOO 76 77 Kansas City Stock Y ards............100 139 140*2
100 110
2
4
..1 0 t 3% 4 4 Keeley Motor........................................
25 f
Boston Water Power............. ....... 1 75c. 90c. Kennard Carpet Co., com ..........100 90 100
..1 0 -30 •35
Preferred..................................... 100 95 100
Brookline (Mass.) Land....... ... 5 1 4
414
100 100 105
Brooklyn A N. Y. Ferry Co. ....... 200 210 Kentucky A Ind. Bridge. See RR.
100 135 150
Kentucky T itle............................... 100
115
Him. ..........1
100
Kentucky W agon.........................100 98 1100 Pratt, A W hitney, pref., cum. 100 78*2 82%
.100 ......... 100
12*o 15*2
Knickerbocker ice ............................. 1 ..........
.100 ......... 100
45
Spurr A
. 100
% 1% Lamson Store Serv................... '.. 25! tt 21*4 22 Prewitt, A GambleCo.......
Procter
Co___
Landers Frary A Clark.................. 25 27
2*50 .........
Preferred. 8s. cum ..................100
Langley Mfg. Co............................. 100 106 108
lo o .........
P r o v i d e n c e A S to p . S ' e a m b o a t . ... 149
La Variete Association.............1500 12000
..10 .........
x Ex-dividend.
t Prices are per share not per cent, t Last sale.
** *
*
T 11 K Q U 0 T A T I O X S U P P L E M E N T
4 0
S to c k s .
Par..! H ill ; A#k,
St&tM m *
Par.
Bill.
Ask.
S lock *.
Far.
B id
Aak.
Standard Smoke Consumer.... 10] . .. .. . ........ . U. S. Cordage eng. tr. certs.
173
100 * 7b,
P oilman Palace C*r. . — . — 100 * I T l
77
6
6s, g ’t'd eng. tr. eerts...... . .100* 28
Standard Underground Cable. 100 ...... . 101
100 *
31
Rccorvl PubtUiilu* (PfetlftJ •. . 160, .......
Stanley Rule A Level C o .. . . . . . .25 t ----... .. .
15 bj
.100*
Preferred eng. tr. certs........ 100 » 11
Kcccc Button H ole. . . . . . . . . . . . . . 16|f 22% *23
Stanley Works. . . . . . . . . . . . . — .25 « ..........
..20 I.
Hock M f*. Co. ( H artford)...... 500 t ... .. . 600
U. S. Electric Forgin g C o......... 20 i
90
Station Co., c o m .................... .
.. ... . .. .. . U. S. E xp roes............................100 42
.101)
Kluxif 1st Perkins H.
c o w .. I oof 86
48
.100
I P refe rre d ............. ..................... | ........ -I...... U. 8. Glass, com ....................... 100 15% 16
98
Preferred...... - . . . . . . . . . . . »X©Oj U6
Street Railway A Iliu m . Prop. 100; 31% 32
P referred ...............................100
Hltode lu t e d Safe D eposit.........
100 j 109% U 1 . V. 8. Leath er............................iOO
P referred ........
11% 12
95
R©*etto Gntv. Par.. & Im p ....,100
.100
Preferred............................... 100 71
.1001
8* J 90 IBuga r Shed Co____. . . . . . . . . . . . . . 60s
2
Kussatl A Krwin, 18 1*. c . .. .. . ,25
*
71 %
30
U. 8. Rubber............................. 100 39% 10%
Superior W ater, I/ tA P ow r Co. 100 j
35
feafetjr Car It e iit o c A Lighting lo o
60 i 66
Suspension Bridge Co.—See R K.
Preferred ...............................100 93% 93%
90
St. C laries C ar..................... IOO
Swtunpaeott L an d .................... .10
Sail Diego Land.. . . . . . . . . . . . . ..
Union Stock Yards o f 8. C ity... 100 .
3
"2% |
76% 77
100
..*>5 t
92»g 100 . Swift A Co......... .......
Utica Cement.............................25 ( 5
Saw Jose W ater.. . . . . . . . . . . . . . . .
•S
O
Tenth A 23d St re* ta Ferry Go...... .
90
10
St. Joseph L ead .. . . . . . . . . . . . . . . . . 10 ♦ 9
Vermont M arble....................... 100
\......
12
Tenneaaee Cot ton Ma nufactory -.. } 10
St, lo a n Agr. A M. AiwociaCH UK) 55 1 65
Wagner Pulaoe Car.......................j 157% 160
42
46
St. Louis Brewing A&s'u, p r e f i l o
W alter A. Wood Co......................... 100 ....
U8%! A 9*4
IC em iu ou ... —
........— M H»
4S8% £1 Texas Pacific Land T r . . . . . . . . . 100 9 11 Washington Brick.......................... 100 ....
Thorne Type settin g M ach in e.....;
Washington Market) J A J ..........50 1 14
St, Louis Bridge—Sec HR.
Fr©f©rred — ................. ............
m
St, Louis Cotton Com proas. .••IQOi 79
Ttti© Gun ran t. A Trust. — . . . . . . . 221 226
St, Lout* Exposition stock ..... .25jf 8 | 9
100 105
Topeka Land............ ...........
St. Louis A Mississippi V alley>
t 90
Trenton Potteries
75
' *• v-“v ii
v*>*, viviia-utt .
Trans .............
HH) 70
6%
t 3%
i
53
07
St L House Building. No. 3 ----500 1500 525
04
I’ elshach Commero’l Co., eon____
P referred ....................................
49
P referred ..............................100
*25 Trow D irectory—P r e f.....................; 45
St, Louis Ilium. L p ................ ..10 0 ---55
00
99
50
St, Louts T ran sfer.____ . . . . . . . 100
45
Tuna Oil Co.............................50 t .........
100 105
80
U n ion Boot / Shoe (N. B .)............ '< .......
k
2%
St. Mary’s Canal Mineral — ...5 0 t . . .. ..
t 2%
Union Dairy Co....................... 100; 92
Sehoennof Brewing Co. L t— ---08
*21
Union Ferry (B rooklyn)..........100| 08
Western Stone............... ......
72
72%
—
........ 60
70
Preferred, Ta............. .
its Union Slock Yards, St. Louis..100:
85
Western Union B eef............
11% 12 >
4
Shulls Belting......... ................ 100 90
Westlnghouse A ir Brake...........50 (142
Sibley M
C o .. . . . . . . . . . . . — . . . . . 76
78 Union Storage...........................5 0!I
Westing-house Brake...................1
1.........
Union Switch & Signal..............Slid 14
Stiver bullion certificate*. . . ____ ... 67 \ 08%
14%;
Preferred ................................. It ......
Simmons Hardware—P r e f. . . . . i 00j 104 105
West. Publish. (St. Paul), c om ..50 1......
65
2d series, pref............................50 I ....
Common...... ........ .
— ..100 101 104 Un. Trust Bldg., (St. L ) c o m ..100! ___ i 80
55
P refe rre d ............................ 100 ....... 100
W etter Mfg. C o............................. 100
.................
8 my th M fg. Co. (H a rtford }. ... 100 185 145
Singer Mfg. C o...................... . —
........
Union T yp e W r it e r W iggins F erry Co......................... 100
170
172
Southern Cotton Oil . . . . . . . ----100 ........
Common ...................................... !
4 1 8
W ilcox < Gibbs Sewing Machine.. | ......
fc
15
Southern R r. News Oo. . . . . . . . . 100 .......
1st prof..........................................I 85
Winchester R. Arms C o........... 100 500
55
Spring Valley W ater....... .........
101*4 101%
2nd p re f......................................
50
Wlnnlsimmet................................50 f ....
25
Stand. Guano A Ch. Mfg. Co. 100 . .. .. .
United Carriage............................ i ____
Winthrop Land.............................. 5 ......
Standard Harrow Oo.—Common.. j . .. .. .
United E levator........................100
13
15
87
Worthington Co , p ro f................100 ...
Common.................................... 100
.................
Preferred . . . . .............. .
I ........
U. S. Book................................ 100
24
45
Standard O il....... ....................100 197*9 i98%: Cumulative, 8s, p re f.............100
Wollaston L a n d ......................... fill 1%
1%
; Last sale.
* A ll assessments paid.
* Prices are per share not per eent.
x Ex-dlvidend.
hr.
I
88
Q U O TA TIO N S OF B A N K A N D T R U S T C O M PA N Y STO CK S.
Prices are per share, not per cent, with the exception of New York City and Brooklyn bank stocks. Prices marked thus
(*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger ({) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
Capital.
B ir m in g h am —
;
Alabama Sat. Bank. |
Ala. Trust A Sag. Co.
Berney Nat. Bank..
Birmingh’mTr.ASav;
First National Bank.
JeffersonCo.Sav.Bk.
People’ n8a v. B k. ATr,
$
500,000
100,000
200,000
500,000
200,000
150,000
100,000
M o b il e —
First Nat, Bank......
People’s Bank.........
300,000
150,000
Surplus.
i l1,000,
l
5.750.
12,500
36,436
12,000
15,000
...........I
Capital.
Deposits
406.000
25.000
423,637
605,784
616,658
320.000
95.000
P ' r j Bid.
100
100
100
100
100
100
tOO
.1 si:.
58
90
95
96% 100
85 |
...... .
51 ......
40
100,000; 1,546,@9,100! 225
50,000;
800,000 100! 220
275
235
750.000
300.000
600.000
175,000
O aklan d —
Cal. Bk. & Tr. Co......
Central Savs. B a n k .
FirstNatlonalBank.
Union Nat. Bank___
300.000
300.000
150.000
100,000
S acram ento —
California State Bk.
N.Bk.D.O. Mills & Co.
Sacramento Bank...
250.000
500.000
400.000
00<J
|||
100.000
200.000
300.000
7,500
1,500
100,000
|
125.000
45,000
325.000
188,102
740,024
25 20
21%
25 18% 20
25 27
27%
100 103 104
100 118 120
20,735
10,000
22,186
80,000
52,642
12,681
11,000
630,000
20,271
15,500
7,963
760,000 .
400.000
1,525,031
1,050,094
425.000
377,902
420.000
716.000
385,283
921.000
....
....
....
....
....
. ...
....
S an F rancisco —
Am er’ n Bk. & Tr. <"0.
426,,800
69,852
355,000
Anglo-Cal. Bk. (Ld.). 3,551,,895 248,835 4,000,000 50
B it o f British Col’ hia 2.395,,124
1,015,000
Bk. of British N. Am. 1,727,,590 1 338.000
Bank o f C aliforn ia.. 3.000,,000 3 243,147 12.009,361 100 228%
Cal.safe Deo.A- T.Oo. 1. 000,,000 129.000 i,ooo,<mo so
53%
Columbian Bank.Co.
3.550
55, ooo
63,000 ....
Croek’ r-Wool’tii X.B. 1,000, ,000 425.000 2,214,215 100
First National Bank 1,500,,000 800.000 3,519,870 100 178%
German Sav. A Loan 1,000, ,000 609,650 28,612,110___
Grangers' Bk.of Cal. i.ooo,
805,000; 00
129,026
Homboldt Savings A
ia»ao....................
90,000 2,815,110...... 1,000
300,900
Hong Kong Sc Shang
1
hai Banking Corp. 10, 000,000 4,000,000
London, Paris & Am,
Bank...................
4,143,325
3,500,0001100 126%
London A- San Fr.Bk 3,180,559
71.082 1,000,000 ....
Nevada Bk o f San Fr. 3.000.
000
027.424 7.200,000 100
Mutual Hav’ga Bank.
300,000
72,430 2,862.600 ....
8. Fran. Sav, Union. 1.000. 000 627,030 24,061,790 ... 490
.ooo
De n v e r —
American Nat. B k ...
Colorado Nat. Bank.
Denver Nat;, Bank...
Denver Sav. Bank..
First Na tional Bank.
Nat. Bk. o f Comm'ce
People's Nat. Bit___
Western Bank.........
Los
250, ooo
loo, ,ooo
100, ooo
400, ooo
500, ooo
100,,ooo
250,,000
100, OHO
100,,000
200 ,,000
700,,000
P 'r
Bid.
-Is*.
$
5,704,000!....
3,180,000 .... 240
1,469,036 ,iooo
150
265
835
85
36
120
125
100 100
110
io o 200
100 200
100 30
100 250
210
50
25,000;
...........
100,000 1,194,452 io o
75
60,000
31,358 100
10,000'
209,518 100 110
85
25
115
4 0 ,7 3 0
101,316
100.000
143,114
176,474 ....
970,900---5 6 0 ,3 2 8 . . . .
4 9 0 , 8 7 6 '. ...
90
950,OOO1
.
1,307,479 .
3,416,000 .
COLORADO.
CALIFORNIA.
A ngeles —
California Bank......
Oal. Loau & Trust Co.
Citizen*’ Bank.........
First National Bank.
L or Angeles Nat. Bk.
Maiu8t.8v.Bk.dtT. Co
Nat. Bk.of California
Security!,. A Tr.C o..
Bee. Sav. Bk. ATr.C’o.
Southern Cal. N. B ...
State Loan &Tr. C o ..
Deposits.
12,915
24,421
45,328
150,000
ARKANSAS.
L it t l e R ock —
Ark. Loan A Tr. Co..
Bank o f Commerce..
Bank o f L ittle Koek
Citizens’ Bank.........
Exchange Nat. Bit..
German Nat. Bk......
Surplus.
S an F r a n ,—(Con.
Sav. & Loan Society.
Security Sav’gs B k ..
Union Trust Co.......
500,000
75,000
500,000
500,000
250,000
500,000
250,000
250,000
500,000
600,000
100,000
200,000
...........i
200,000
150,000,
...........j
537,789'
1,975,000
............
3,899,944
2,770,310
585,817
7,061,759
CONNECTICUT.
N ew H a v en —
500.000
City Bank uf N . H . First National Bunk.
500.000
100' Mechanics’ Bank....
300.000
Merchants’ Nat. Bk..
500.000
X. II. Co. Nat, Bank.
300.000
Nat, N ew Haven Bk.
464,800
Nat. Trad’ men’s Bk.
300.000
500.000
Seeond Nat. B a n k Union Trust Co.......
100.000
60
500,000
Yale National Bank.
H a r tfo r d —
525.000
/Etna Nat. Bank___
600.000
American Nat. Bk...
500.000
Charter Oak Nat. Bk.
City Bk.of Hartford.
440.000
184
150.000
Conn. R iver Be. Co.
1610 Conn. Tr. <k S. D. Co. 300.000
Farmers' & Mechan
ics’ Nat. Bank......
500.000
650.000
FirstN fttional Bank.
H artford Nat, Bank. 1 ,200,000
300.000
H artford Trust Co .
500.000
Mercantile Nat. Bk.
127 % National Ex. B a n k 500.000
31
Phoenix Nat. B a n k - 1 000,000
Security C om pany200.000
42% State Bank
........
400.000
500
100.000
United States Bank.
100
’ Last sale. IBook value. i P art paid in. § Ulldiv'd profits included
,
00,000
200,000
45.000
72,500
200,000
203.000
12 0.000
370.000
25.000
150.000
§370,000
§350,000
§80,000
§150,000
§65,000
§195,000
750,000! 100
803,505 100
450,000, 60
005,450 50
585,689 10
727,354100
960,779 100
882,409 100
401,350 100
853,072 100
1.750.000
1.350.000
750.000
875.000
434.000
1.975.000
123
65
45% 46%
13
170
139
173 178
110%
100 145
50 62
100 90
10U 100
30 39
100 ICO
§105,000
975.000 100 112
§175,000 1.275.000 100 110
§720,000 3,000,000100 137
§145,000 1,700,000! 100 140
400.000 100 75
§80,000
950.000 50 61
90,000
75,000
866.000 100 112
450,000 100 120
20.000
10,000
800,COO 100 100
65,000 1.250.000 100 335
8
97%
44
122
146
150
82
65
“Last sale. iBook value. : P art paid in. § Including undivided profits
BANK STOCK QUOTATIONS
Capital.
B ridgeport —
Bridgeport Nat. Bk..
■ City National Bank.
Connecticut Nat. Bk.
First National Bank.
Pequonnock N at. Bk.
W aterbury —
■ Citizens’ Nat. Bank.
Fourth Nat. B an k ...
Manatee's* Nat. Bk.
Waterbury Nat. Bk.
S
215,850
250,000
332,100
210,000
200,000
Surplus.
Deposits.
P ’r
Bid.
Ask.
C hicago —(Con.)—
112,000
Hibernian Bkg.Ass’n
150,000
100 150
Hide&Leatk.Nat.Bk.
100,000
100 150
Home Nat. Bank___
105,000
100
Home Savings Bk ...
100,000
100 150
Illinois Tr. <feSav. Bk.
International Bank.
Lincoln Nat. Bank..
300,000 100,000 476,023 100 145
Merchants’ L.& T. Co.
100,000 20,000 270,296 100
Merchants’ Nat. Bk.
100,000 20,000 455,682 100 130
133
500.000 250,000 714.395 50 86-25 87-50 Metrop’litan Nat.Bk.
Milw. A ve. State Bk.
Nat. Bk. of America.
DELAWARb.
Nat. Bk. of Illinois ..
Nat. Bk. of Republic.
W ilmington —
National Live StockBank of C hicago...
■ Central Nat. B ank.. 210.000 50,000 366,208 100 1231*2
N. Western. Nat. Bk.
Eqitab. Gu. A Tr. Co. 500.000 100.000 765.000 100 137
Northern Trust Co...
Farmers’ Bk. of Del. 236.000 43,000 325.000 50 62i«
Oakland Nat. B an k ..
First N ational Bank. 500.000 91,000 620.195 100 116 "
Prairie State Nat. B k.
Nat. Bk. of Delaware 110.000 130,000 291.793 200 500
Prairie State Savings
N. B. of W ilmington
A Trust Co...........
and B randyw ine.. 200,010 125,000 654,481 30 72
Royal Trust Co.........
Sec’rity Tr.«fe S.D.Co. 500.000 100,000 1,025,000 100 145
State Bk. of Chicago.
Union Nat. Bank___ 203,175 210,000 964,344) 25' 75
Union Nat. Bank___
Union Trust Co.........
DISTRICT OF COLUMBIA.
P eoria—
W ashington Bank of Commerce..
American S.&Tr.Co. 1,250,000 200,000 1,138,901 100 139 142 Central Nat. B ank...
Commercial Nat. Bk.
Central Nat. B ank..
100,000 160,000 977,719 100
First N ational Bank.
Citizens’ Nat. Bank. 300,000 100,000 697,922 100 270
130
Columbia Nat. Bank. 250,000 100,000 966,729 100 130 140 German-Am. Nat.Bk.
Lincoln Nat. B ank.. 200,000 40,000 447,158 100
102 Home Sav.&^tateBk.
M erchants’ Nat. Bk.
Nat. Bk. of Republic. 200,000 200,000 904,131 100 240
N at.B ank of W ash.. 200,000 200,000 1,487,861 100 280 300 Peoria Nat. B ank___
Peoria Sav. L.&T. Co.
Nat. Capital B ank... 200,000 50,000 673,750 100 115
Nat. M’tropolit’n Bk. 300,000 360,000 1,388,152 100 285 310
Q uincy—
N at.S.D .Sec.& T.C o. 1,000,000 § 680,000 1,638,181 100 128 135 First National Bank.
200,000 40.000 210,565 100 82
Quincy Nat. B ank ...
Second Nat. B ank... 225,000 90,000 825,469 100 135
Ricker Nat.
Traders’ Nat. Bank. 200,000 40,000 495,175 100 105 108 State Sav. L.Bank__
&T.Co.
Wash. Loan A Tr. Co. 1,000,000 100.000 1.691,500 100 x l2 0 125
Wash. Safe Dep. Co. 120,000
100
80
W est End Nat. Bank. 200,000 33,000 434,705 100 1061-2 108
G eorgetow n —
Farm. «fcMech.N.Bk. 252,000 100,000 901,251 100 175
F ort W ayne .
FLORIDA.
First National Bank.
H am ilton Nat. Bank
J acksonville —
Old National Bank..
First Nat. Bk. of Fla.
50,000 10,000 254,232 100 150 160 White National Bank
M erchants’ Nat. Bk. 100,000 10,000 239,861 100 120 130
Indianapolis .
Nat. Bk. of Jackson v. 150,000 75,000 657,544 100 200 210
Nat. Bk. State of Fla. 100.000 50,000 597,536 100 150 180 Capital Nat. B an k ...
50,000
Savings A Trust B k ..
130,000 100 100 105 Indiana Nat. Bank..
Southern Sav. A T.Co.
50,0001
120,000 100 100 100 Indiana Trust Co___
50,000) ............. 1 .............100 104 105 M erchants’ Nat. B’nk
State Bk. of Florida..
State Bank of Indi’na
Union Trust C o ........
GEORGIA.
T erre H aute .
A ugusta —
First N ational Bank.
30.000 15.000 276.543 100 105 115 National State Bank
A ugusta Havings Bk.
Commercial B an k ... 200,000 20.000 157.544 100 52 58 Terre Haute Tr’st Co
4,562 1,176,940 100
Georgia RR. Bank.. 200,000
Vigo Co. Nat. Bank.
84,862 100 75 85
30.000
Irish-Am.DimeS. Bk.
Nat. Bk. of Augusta. 250.000 50,000 232,498 100 105 110
3,500 125,173 100 55 60
Nat. Exchange B k.. 200.000
88,385, 10. 213 3*2
Planters’ L. A S. Bk. 100,000
A tlanta —
Am.Tr. A Bank'g Co. 500.000 § 43.000 450.000 1001 85 87Hs D es Moines —
100j 115 120 Bankers’ Iowa State.
A tlanta Banking Co. 200.000 § 60.000
A tlauta Nat. Bank.. 150.000 $ 345.000 1,800,000 100, 400
Bk
At. Tr. & Bank’g Co. 150.000 § 25,000 365.000 100 i 75 85 Capital City StateCo..
A Tr.
C apital City B ank... 400.000 100.000 594,417 100 103 105 Cen. LoanNat. Bank.
Citizens’
110.000 100 100
96,000]
Exchange Bank........
Nat.
107.000 100
F idelityB kg. & T. Co. 165.000
85 Des Moines A Tr. Bk
Iowa Loan
Co.
25,000 100 75 85 Iowa National Bank.
Ga. LoanS. A Bkg.Co. 187.000
100
3,000
Ga. Sec. A Bkg. Co.. 100.000
N. E. Loan & Tr. Co.
Lowry Banking Co.. 350.000 § 122,000 939,8251100 118
L. & Tr. Co.
95 Security ation’l Bank
M crchanta'Bk.of At. 200, OOO 35,000 500.000 100
Valley N
Neal Loan A Bkg. Co. 100.000 143,000 550.000 100 275
1001 80 100
Trust Co. of Georgia. 210,000
D u bu q u e —
Citizens’ State Bank.
S avannah —
Dubuque Co. Bank..
............. 100 13 15
Central Railroad Bk. 500.000
Bank.
Chatham B ank.........
150.000 25.000 470.000 50 49 49*2 Dubuque Nat. Bank.
First National
Citizens’ B a n k ......... I 500.000 25.000 667,478 100 108*2 110*2 German Bank...........
Germania Bank........ 200.000 24.000 350.000 100 107 108 Ger. Tr. A Sav. Bank
Merchants' Nat. Bk. 500.000 136,500 381.494 100 103 103*2 Iow a Tr. A Sav. Bk..
Nat. Bk. of Savannah J250,000 125,000 381,104 100 131 133
Oglethorpe S. A T.Co. 125.000 30.000 342.000 100 100 101 Second N at’l B ank..
D avenport —
Savannah Bk.AT.Co. 400.000 45.0001 652,172 100 107 108
500.000 500.000; 1,970,895 10O‘ 164 165 Citizens’ Nat. Bank.
So. Bk. of State G a..
45.000 1001 90
95 Davenport Nat. Bk..
Title Gu.& Loan Co.! 139,400 $ 16.0001
Davenport Sav.Bank
ILLINOIS.
Farm. A Mech. Bank.
First Nat. B ank........
C hicago —
German Savings Bk.
Iowa
Am. Ex. Nat. Bank 1,000,000 239,978 3,,651.479 100 100 101 Scott National Bank.
Am. Tr. A Sav. B k.. 1 000,000 200.000 4 ,467,673 100 113 116 UnionCo. Sav. Bank.
Savings Bank
A tlas Nat. B ank........ 700.000 233,234 2,,795,634 100 112 115
Bank of Commerce.. 500.000 15.000 916.240 10o; 98 100
S ioux C it y
Bankers’ Nat. Bank. 1,000,000 120,863 3 ,026,377 100: 114 1141s First N ational—Bank.
50,000 25,000; 336,485
Calumet Nat. Bank..
Iowa State
Bk.
Cent. Tr. A Sav. Bk. 200.000 611,916 199,084 100 ’¥6” 80 Meroh. Nat. Nat. k ...
an
Chicago City Bank.. 200,000 20.000 260,681 1001 110 115 N. W. N at’l BBank..
Chicago Nat. Bank.. 500.000 500.000 6 ,806.552 100! 260 275 Security Nat. Bank.
500.000 80,000 1 ,603,922 too 117*2 120
Commercial L.dcTr
Commercial Nat. Bk. 1,000,000 1,,283,376 7 ,584,302 100 252 256 Sioux Nation’l Bank.
129
Continental Nat. Bk. 2 , 000,000 400.000 9 ,018,784 100 126 270
Corn Exchange Bk.. 1,000,000 1,,000,000 5 ,163,396 100 260
Dime Savings Bk___ 100,000! 61,442 404,302 100 75 85
,703,293 100 140 150
250.000, 126,882 a1
Drovers’ Nat. Bank
500.000 100,000' 595,249 100 125 140
Equitable Trust Co.
3.000.
000 2, 28 ,625,221 100 255 2C0
First National Bank.
,000,000
K ansas C ity — !
First Nat. Bank of
Amourdale B ank___
Englewood............... 100.000, 9,050 302,565 ....
Bank of Kansas City
Ft. Dearbom Nat. Bk. 500.000 100,000, !,855,663 100 115 120
Garden City Bk.&Tr.j 500.0001 10,000 1,071,199 100 99 101 Inter-State Nat.Bank j
148,223 1,658,963 100 97 98 M erchants’ B ank___I
000
Globe Nat. Bank___ 1 000
Globe Savings B k___ 200.000 632,6841 563,071 100 85 95 Wyandotte Nat.Bank
$
$
492,123
551,762
694,336
706,469
499,198
,
.
.
!
•Last sale, t Book value. \ Part paid in. § Including undivided profits.
4 1
| Surplus. |
! P 'r
*
222,,000 6352,986 3,,704,903 100
300,,000! 85,110^ 1,,388,864 100
250,,000 250,234 1,,190,9*'3 100
5,,000 648,234' 316,379 100
2,000,,000 2,000,000 25,,146,938 100
500, ooo 1 5 0 ,ooo; 1 ,,027,907 100
200,,000 15,119; 640,219 100
2,000,,000 1,000,000 13,,081,858 100
1,000. ,000 1,000,000 7.,727,652 100
2 , 000;
,000 §1117545 8,,956,488 100
250,,000 50,000 821,608 100
1,000,,000 250,000 3, 122,468 100
1,000. 000 1,000,000 12, 632,908 100
1,000,,000 121,747 2,740,604 100
750.000 982,372! 3,382,359 100
1, 000,000 550,209 4,008,809 100
1 , 000,000 400.000 8,158,171 100
50,000 27,449 387,649 100
200.000
27,444 1,002,481 100
200,000 641,369' 1,490,618 100
500.000 100.000 744,594 100
500.000 100,0* 0 2,202,074 100
2 , 000,000 597,397 5,650,851 100
500.000 700,000 3,041,736 100
Capital.
200,000
200,000
200,000
20,000
40.000
42.000
150.000 300.000
300.000 120.000
120.000
12.000
200,000
75.000
200,000
55.000
200,000
8,000
250.000
100.000
200,000
300,000
Deposits.
289,840
429,842
692,753
821,296
812,281
428,046
860,930
700,591
406,143
Bid.
i Ask.
200 225
123 125
......... 165
350 360
130 135
100 101
267*2 275
500 550
160 165
111 120
126 128
245 250
98 100
230 240
150 175
200 225
125 140
105 115
110 115
103 109
160 175
no 114
215 230
100
100
100
100
100
100
100
100
100
120
no
160
115
43.000 538,895
20.000
321,423
40,000 1,485,913
§39,863 1,618,379
INDIANA.
300.000 150.000
200.000 245.000
350.000 125.000
200.000 25,000
625,938
886,733
770,172
557,153
300,000 36,000 942,941 100 * 90
300,000 600,000 3,467,557 100
810,000
122,788 100 110
1,000,000 70,000 2,123,927 100 133
200,000
5,000 525,000 100 *
600,000 50,000 104,860 100 • .........
300,000 300,000
200,000 40,000
100,000 § 3,600
150,000 30,000
752,777 100
335.952
10,000 100
314,777 100
95
300
115
135
100
120
270
130
100
105
IOWA.
350.000 100 100
10,000 300.000 100 115
25.000
100
100,000
999,219 100 200 215
300.000 44.000 829,789 100 140
500.000 100,000 3,750,000 100 200
100.000
50.000 401.621 100 150
100
760.000 § 1 1 0 ,0 0 0
100
187,571 20,622
200.000
40.000 861,008 100 140 200
200,000
1 0 0 ,000
200,000
200,000
100,000
50,000
100,000
200,000
300.000
100.000
300.000
400.000
10,000
20,000
33,800
18,000
20,000
60,0t0
179,174
92,704
233,673
618,754
536.031
329,121
679,683
769,316
100
100
100
100
100
100
100
100
100
85
80
100
80
112
120
125
105
100
85
115
90
115
125
130
150 15712
832,787
16,000 262,363 100 80 85
205
87.000 2,025,595 100
79
600 307,832 100
100.000
50.000 502,442 100 130 145
200,000
500.000 § 172,820 4,057,445 100 190 197*2
452,982 100 110 115
10.000
100.000
55,000 1,619,044 100 175 185
200,000
60,000
7,500 312,184 100 105 112*2
300.000
200.000
250.000
100.000
40.000
18.000
11,000
14.000
50.000
5,000
100,000
200,000
100,000
100,000
250.000
300.000
727,503
367,947
166,968
167,364
564,894
521,258
100
100
100
100
100
......... 100
KANSAS.
25,000]
50.000
1,000,0001
40.000
100,000
7,600
80,000
21,000
45,006 1,273,594 100
14,500
183,000
466,223
83
85
•Last sale. tBook value. :Part paid in. § Including undivided profits.
T II E Q U 0 T A T I O N S U V i' L E M E N T .
42
Capital.
Surplus
T opeka —
$
JEtna Loan Co...........
i.o o o
Am erican Bank........
100,(XX)
Bank of To jM*ka........|
10.800
Central Nat. Bank
100,000
First National Bank.
§ 11,(KM)
Inv*t Tr. Co. of Aiiur.j
*.500
Merchant*’ N. Bank I
Trust Co. of Am erica1 712,17 § 50,000
Deposits.
$
39,000
014,452
551,178
597,508
271,514
PV
Bid.
MASSACHUSETTS.
A tk.
Capital.
Surplus. Deposits. P ’r Bid. Ask.
Rid.
B oston —
j
$
io o
(XX)
500.000 5 ,811,840 100) 142 147
Am. Lonn A Tr. C o.. 1.000,
100
Atlantic Nat. B ank.. 750.000 300.000 1 .0S2.163 100 123 125
100
Atlas Nat. Bank........ 1.500.000 400.000 3,,076,722 100 123 123*a
100
108 Bay State Trust Co.. 200.0(H) 25.(XX) ,173,507 100
103 Beacon Trust Co___ 200,(XX) 17,800 480.000 100 99 UK)
100
200.000
000
,126,134 100 99*3 100
Blackstone Nat. Bk. 1.000.
Boston Nat. Bank .. 1 000,000 172.000 ,067,772 100 98 100
Dost. S. Den. A Tr.Co. 1,(MX),000 800.000 000,000 100
KENTUCKY.
1,710 100 132 132*a
Boylston Nat. Bank. 700.000 350.000
BroadwavNat. B k... 200.000 175.000 ,716,024 100 175
Bunker Hill Nat. Bk. 500.000 350,(XX) ,352,191 100 195 200
Covington .
500.000
............. ...
125 130 Central Nat. Bank... 000,000 100.000 ,782,689 100 128 130
Bra nch No. Bk. of Ky. 650,000 .............
9713
100
k ..
Ci tire ns’ Nut. Bunk.
200,000 15,000 3 7 4 .7 7 9 .. .. 120 122 Columbian Nat. BBk. 1,250.000 170.000 ,408,770 100; 97*4 87
10,000
83
Commercial Nat.
14,000 .... 160 165 Continental Nat. B k .! 1,000,000 200.000 ,076.110
Covington Trust Co. j lOO.CKK) § 7,000
189,636:100 108 108*2
Farmers A Trader*’; 300.000 100.000 5 8 4 .7 2 0 .. .. 170 175 Eliot National Bank 1 000,000 500.000 .879,216 100 130 130*4
First Nat. Bunk......... 600,000 120,000 930,376 . . . . 125 130 Everett Nat. Bank.. 400.000 46,184 900,603 100 80 82
150 1-15 Faneuil Hall Nat. Bk 1 000,000 200.000 2,,078.112 ioo: 133 133*2
.
German Nat. B ank .. 350,000 70,000 2 4 5 .9 7 3 ..
000 3
,413,349 100 233 237
First National Bank. 1 000,000 1.000.
Louisville .
100 127 130
200.000
First Ward
American Nat. Bank 800,000 35,000 2,300,000 100 97 100 Fourth Nat.Nat. Bkk.. 750.000 100,000 2 779,939 ioo; 117*2 119
150.000 102,807
B an ...
Bank of Com m erce.. 800,000 758,679 2,384,645 100 200 205 Freemans' Nat. B k.. 800.000 119,300 1 ,647,283 300 68 90
1,712,517 100 177 180 Globe Nat. B ank___ 1 000,000 80,000 3 .984,080:1001 85 80*2
Bank of K en tucky... 1,645,100 1,127,008
Bank of Louisville... 650,000 23.000 303,166 100 67 70 Hamilton Nat. B k ... 750.000 200.000 1 62,702 100 107 108
Citizens’ Nat. Bank.. 500,000 100,000 2,173,346 100 119 121 H ancock N at. Bk___ 400.000 20,541 1 ,108,131 100 95 100
CTtubia Fin. A Tr.Co. 1,000,(MX) 250,000 980,000 100 116 118
97 97*s
200,000 2 ,028.170 100
Farm ers’ A Drovers’ 300,000 73,000 625,359 100 100 105 Howard NaL B an k .. 1,000,000 1.000.
,220,779
Internat’l Trust C o .. 1,000,000
000 8, 100
Fidelity Trust A Safe
960.000 100
Investm ’t Trust Co.. 800.000
ty Vault C o ........ 1,000,000 550,000
TOO 213 218
77 80
35,000! 1
ank..
First Nat. Bank......... 500,000 300,000! 896.801 100 172 (175 Lincoln Nat. BBank. 500.000, 45,200 2 ,291,819 100 100 100*2
M anilas’ Nat.
German Hank........... 300,000 340,000 2,482,300 100 270 275 Market Nat. B ank... 500.000, 132.000 2 ,385,238,100 80 80*4
800.000,
,194,146 100
German Insurance.. 249,500 250,000 2,553,591! 50 220 230 Mass. Loan A Tr. Co. 1, 000,000 200.000 1 ,684,872 100 116*2 117
German Nat. B ank.. 251,500 38,000 408,500 100; .... 95 Mass. Nat. Bank........ 800,000 52.000 1 ,572,553 100 86 89
German Security___ 179,000 100,OCX) 719,240 100 165 170 M attapan D. A Tr.Co. 100.000, 12.000 510,000)100 * ... 105
100 .........
Kentucky Trust Co.. 125,000
3,0621
100
k .. 250.000
L ouisville Bank's Oo.! 500,(X>0 400,000 1.718.000 100 150 155 M echanics’ Nat. BCo. 250.000 100,000 1 ,141,307 100 116 118
100 102
10,563 496,081
A Tr.
L ouisville City N. B. I 400,000 93,000 415,000! 100 85 95 Merc. Loan Nat. Bk.. 3.000.
1,500,000 11 ,096,686 100 160 160*3
M erchants’
Louisville Trust C o..! 800.000 425,000 556,000 100 145 150 Metrop’li tail Nat. Bk. 500.000 000!
80,000 941.246 100 93 93*3
Third Nat. B a n k .... 400,000 110,000! 717.600! 100! 116 118 M onument Nat. B k .. 150.000 160,000! 594,113 100, 2*25 '235
Union Nat. B an k .... 750,000 138,600 1.504.000 100 11S 120 ML Vernon Nat. Bk. 200.000 40.000 913,881)100 115 118
W estern B ank........... 250,000 100,000 839,375 100 140
National City Bank. 1.000. 000 121,000 1 ,971,692)100 81 81*3
Nat Bk. of C’mmerce. 1.500.000 300.000 2 ,067,396 100, 111*2 112
Nat.Bk.ofC'm m onw. 1 , 000.000 400.000 6 ,555,106 100 138*2 139
LOUISIANA.
Nat. Bk. of No. A m .. 1,000,000 200.000 1 944,686 100 105% 106
Nat. Bk. of R edem p.. 1,000,000 400.000 8. ,079,336:100 121 121*2
NaL Bk. of R epublic. 1.500.000 1 000,000 8 280,939:100 152*2 153
N ew O rleans .
National Eagle B k ... 1 000,000 106.000 1 502,800 100 82*o S3
Am erican Nat. Ban! 200,000 27,500 459.408 100 101
NaL E xchange Bk. . 1, 000,000 300.000 7 134.559 100 125 125*3
100.000
57,000 463,749 10 16 16k? N. Hide A Leath. Bk. 1.500.000 300.000 2, 665,618 100 106 106*2
Bank of Commerce.
Canal A Banking (*o 1.000.000 400,000 2,907.372 100 150
250.000 50.000 393,323 100
96
Citizens’ Bank or La. 380.200 5 102,000 800,000 100 92^2 97 N. Market Bk.of Brig. 1.500.000 160,500 4,,946,820)100 93 i 92
B an k ...
no
Co-Op. B’king Assn
100,000
113,930 25 i i 1312 Nat. RevereRockland
N a tio n a l
Germania NaL Banl 300.000 200,000 1,055.905 100 145
Bank of R oxbury.. 300,000' 150.000 1,,412,455 100 142*2 143
Germania Sav. B k ... 100,000 $ 220,456 2,167,956 100 325
Security Bank.. 250.000
Hibernia Nat. Bank. 300.000 250,000 2,783,412 100 lSOJe 190 NaL Union B ank___ 1, 000,000 200.000 1,,903.560 100 230 134*2
400.000 1,1
,916,921)100 134
NaL
Louisiana Nat. Bank 500,000 150,000 4,476.755 100 152%
1, ~07,082 100
104
Bank.. 1,000,000
Metropolitan B ank.. 250.000 § 137,443 1,174,337)100 ...... 166 NaL W ebster Bank .. 1,000,000 250.000 2,,815,829 100 103% [158%
600.000
N. Eng. Nat.
158*2
Mutual Nat. B an k ... 200,000
1.000 453.802:100 75
N. Engl’d
Co..
1,000,000 15,,570,283 100
000j
N ew Orleans NaLBk. 200,000 800,000 2,414,425 100 575 670 North N at.Trust k ___ 1.000.
300.000 2 883,999 100 107 107%
000 j
People's Bank.
300,000, 203,928: 1,100,632 50
78 Old Boston B a n Bk. 1.000.
900.000 250.000; 1 900,756)100) 109 109*2
Nat.
Provident Sav'gs Tr.
000!
500.000 10,:806,958)100 185*2 j187
Old Colony Trust Co. 1.000.
A Safe D eposit Bk. 292.375;§ 5,670 212,288 100 85
State National Bank 300.000 60.000 1,269,866 100 103 90 Peoples’ NaL Bank
603,882 100
of Roxbury.............
Teutonia Sav. Bank. 100.000 § 3,535 158,156 100 99 >2 10(3 Puritan Trust Co___ 300.000 170.000 i 321,609-100 146 '148
200.000 new.
100
Traders’ B a n k .......... 100.000 ;
100
Second Nat. B an k ... 1.600.000 1 000.000 7,945,556 100 178 178*2
Union Nat. Bank___ 500,000’ 150.000 1,423.185 100 9912
Shawmut N at. Bank. 1 , 000.000 200.000 7,606,545 100 109*4 109*3
U. S. Tr. A Sav. B k.. 100,000! § 1,998 719.042 100
93
100
W hitney Nat. Bank.. 400,000 775,000 3,392,655 100 340 380 Sh. A Leath. NaLBBk. 1 , 000,000 110.000 3,305,222 100 90 1 90*3
252,102
South End Nat. k.. 200,000
75 80
9,000
State NaL B ank........ 2,000,000, 400.000 3,971,065 100) 11212 113
State Street Safe De- j
MAINE.
posit A Trust Co... 300.000 21,500 1,063,000 100
Suffolk Nat. B an k ... 1.500,000 300.000 2,475,455 100 105 ilO ali
Third Nat. B a n k ___ 2 , 000,000 70.000 6,520,554 100 89 ) 89*3
P o rtland —
100
Canal Nat. Bank....... 600,000 120,000 614,117 100 118 120 Tremont Nat. Bank 2 000,000 316.000 2,200,814 100 83%) 85
200.000
U. 8. Trust
50.000
Casco Nat. Bank....... 800,000 200,000 1,187,646 100 100 100% W ashington Co........... 750.000 250.000 New. 100 iris” 108*3
774.608
NaL Bk.
Chapman Nat. Bank. 100,000
6,000
Cumberland Nat. Bk. 250,000 50,000 401,740 100 38 100 W inthrop N at. Bank 300.000 130.000 1,793,055 100 1291-2131
205,666 40
40
First National Bank. 200,000 175,000 1,233,203 100 100 101
B everly —
M erchants’ NaL B k .. 300,000 175,000 570,856
112 113 Beverly NaL B a n k .. 200,000 70,000 299,983 100, 14212 150
Nat. Traders’ Bank.. 300.000 60,000 343,379 100 100 101
Northern Bkpr. Co___ 100.000
100
B rockton —
Portland Nat. Bank
300,000 17,000
125
Portland Trust C o... 100,000 30,000 1,307,270 100 100 102 Brockton Nat.ank___ 100,000 40,000 1,104,876)1000 ’"
405,000 100 110 112 H om e NaL B Bank. 200,000 20,000' 739,297) 1 0
175
Plym outh Co. Safe
Dep. A Trust C o... 100,000
2,000 350,000 100
MARYLAND.
C ambridge —
Charles Riv. N. Bank 100,000 50,000 ! 615,924 100 *.......... 158*4
B altimore —
Cambridge Safe Dep.
Am erican Nat. Bank 200,000 26,000 666,617| 100 120
& Trust Co............... 100,000 10,000 450,000 100
112
Canton Nat. B ank ... 100,000
2,500 239.233 100 105
Citizens* Nat. Bank
500,000 500,000 1,834,939) 10 21
C helsea —
Com. a Farm.N.Bank 512.560 130,000
106
Continental N. Bank 300,000 17,500 871,249 100 100 121 First N ational Bank. 300,000 100.000 625,786 100 a
*
699,093)100
97%
Drov.AM ec’sN .Bank 300,000 100,000 2,103,845! 100 170 104 W innissim et Nat.Bk. 100,000 16,000 326,496 100
Equitable Nat. Bank 500,000 20,000 788,802 100 95 180
D anvers —
98
Farm. AM er.N.Bank 650,000
40 65 67
Fid. A Den. Co. of Md 500,000 325,000 1,559,823 50 102 105 F irst N ational Bank. 150,000 22,300 142,249 75 75 77
100,000
..............
First National Bank. 1,110,000 275,000 1,736,235:100 125 130
Fall R iver—
German-Amer. Bank 300,000 50,000
Fall River Nat. Bank 400,000 100,000 732,904 100 102*2
Ger.B'nk of Balt.City 400,000 90,000 375,028 100
6 0 2 ,722100
First N ational Bank. 400,000 150,000 744,725 100 .........
Guar.Sec.Tr A De.Co 100 000
.............
M assasoit NaL
300,000 150,000
M anufact’rs’ N.Bank 500,000 ............. 577,710100 105 110 M etacomot Nat.eank 500,000 125,000 555,968 100 14S*3 152*2
20,000
100 91
B k ..
519,117 100
M erchants' N. Bank. 1,500,000 500,000 3,809,764:100 151 92 National Union Bank 200,000 13,300 258,476 100 104 142*2
106
M ercantile Trust A
Pocasset Nat-. Bank.
145
Deposit Co. of Balt 1,000.000 765,691 2,898,000! 50 105 110 Second Nat. B a n k ... 200.000 40,000 449,169 100 170
150,000 75,000 242,613 100
Nat. Bank of Balt’ore 1,210,700
811,977)100
Nat. Bank of Com'rce 300,000 400,000 1,637,329 15 143*2 144*2 F itchburg 80,000
17 18
Nat. Exchange Bank 600,000 120,000 1.465,403 100 131 132 Fitchburg N at. Bank 250,000 150,000 583,254 100 *
145
Nat. Far. VPlan. Bank 800,000 600,000, 1,977,423 25 47 50 R ollstone Nat. Bank 250,000 140,000 375,122 100 *
145
Nat. Howard Bank.. 230.000 24,800 5 6 8 ,4 9 4
12 Safety Fund NaL Bk. 200,000 50,000 326,483 100 V , 120
Nat. Marine B an k ... 400.000 100,000 1,406,187: !....
200
Nat. Meehan ics'Bank 1.000,000 200,000 2,287,475 30 18*a 19 W acliussett Nat. Bk. 250,000 250,000 750,340 100
10
Nat. Un. Bank of Md 900.000 200,000 1,399,524 75
H averhill —
84
Old-Town B ank........ 150,000 140,000 668,000 10 20 21 Essex Nat. Rank___ 100,000 20,000 238,175 100
P eople’s B ank........... 225,000 10,000 309,909 20 17 20 First N ational Bank. 300,000 120,000 457,103 100 135 120
Safe Deposit A Trust
Haverhill Nat. Hank 200,000 100,000 492,725 100 147
Co. or Baltim ore
500,000
.............
Safe Do
Second N at. B an k ... 500,000 500.000 840,561100 190 200 HaverhillTrust C o... 200,000 20,000
100
posit A
100
35
South Balti’ore Bank
2,000
28,150
M erchants’ Nat. Bk. 100,000 25,000 184,541 100
120
Third National Bank 500,000 44,000 580,570 ] 00 90 98 MerrimackNat.Bttnk 240.000 120,000 538,590 100
160
Traders’ Nat. Bank..! 230,000 46.000 655,047 100 100 106 Second NaL B a n k ...
■
50,000 ■J*3.539 100 156
' ■ nk . 500,000 300,000 1,974,735; 20 39*2 41
•Last Kale. 1
value, j P
*L»*t sale, t Book value. Part paid in. § Including undivided profits. H Q uotationsHookBoston nre art paid ill. &Including undivided profits
for
all “ox-divlaend. ”
150
.
,
,
,
,
,
,
,
,
,
,
.
BANK STOCK QUOTATIONS.
Capital.
H olyoke —
City National Bank.
H adley Falls Nat. Bk.
H olyoke Nat. B an k ..
Home Nat. B ank___
Park National Bank
L aw rence —
Arlington Nat. Bank
Bay State Nat. Bank
Broadway Sav. B k..
E ssex Savings Bank.
Lawrence Nat. Bank
Lawrence Sav. Bank
M erchants’ Nat. B k .
Pacific Nat. Bank ...
L owell —
Appleton Nat. Bank.
First National Bank.
Lowell Trust Co........
Merch. Nat. B an k ...
M iddlesex Trust Co..
Old Lowell Nat. Bk.
Prescott Nat. Bank..
Railroad Nat. Bank.
Traders’ Nat. Bank..
W amesit Nat. Bank.
L ynn —
Central Nat. B ank..
Firi*t National B ank.
Lynn National Bank
Lynn9afeDep.AT.Co
M anufac’sN at. Bank
National City Bank.
Nat. Security Bank..
Sec’y Safe Dep.&T.Co
N ew B edford — '
Citizens’ Nat. Bank..
First National Bank.
Mech. National Bank
Merch. N at’l Bank... i
Nat. Bank of Com.
N ew Bedford S. Dep.
& Tr. Co....................
P eabody —
So. Danvers Nat. Bk.
Warren Nat. Bank ..
S alem —
A siatic Nat. B an k ...
First National Bank.
M ercantile Nat. Bank
M erchants’Nat.Bank
Nat. E xchange Bank
Naum keag Nat. Bank
Salem Nat. B ank___
S pringfield —
Agawam Nat. Bank.
Chapin Nat. B an k ...
Chicopee Nat. Bank.
City National B ank..
First National Bank.
Hampden L’nATr.Co
John Hancock N at..
Pynchon Nat. Bank.
Second Nat. B an k ...
Springfield Nat. B’k
Springfield Safe D e
posit A Tr. Co.........
Third Nat. Bank.......
T aunton —
Bristol Co. Nat. Bank
M achinists' Nat. Bk.
Taunton Nat. Bank.
W orcester —
Central Nat. Bank ..
Citizens’ Nat. Hank.
City National Bank.
First Nat. B a n k ........
M echanics' Nat. Bk.
Quinsigam’d Nat.Bk
W orcester Nat. Bank
Wore 8. D. A Tr. Co.
Surplus.
$
$
500,000 55,000
200,000 100,000
200,000 85,000
250,000 41,000
100,000 50,000
100,000
375,000
40.800
300,000
300,000
22,700
100,000
150,000
Deposits.
$
620,497
133,964
500,691
332,745
370,024
20,000
75,000
670,137
372,458
1,400,000
6,438,000
30,500 435,290
1,100,000
20,000 '507,316
25,000 335,409
300,000 90,000
250,000 150,000
125,000 26,198
400,000 100,000
100,000
200,000 40,000
300,000 100,000
400,000 100,000
200,000
6.000
250,000 50,000
842,364
375,938
831,043
503,947
497,300
466,635
435,992
885,005
315,248
P*r
100
100
100
100
100
Bid.
110
150
150
no
145
100 127
100 115
100 112
125
172
108
150
97
122
145
130
95
130
100,000 356,838T 00
200,000 573,962 100
125,000 475,226 100
50,000 746,500 100
33,000 453,446 100
150,000 636,181 100
150,000 498,4711100
45,000 1,036,000 100
500,000 S 144,716 296,874 1100
1,000,000 323,187
506,487 TOO
600.000 410,547 654,914 100
1,000,000 660,299 926,563 TOO
1,000,000 269,165 3 4 0 ,677100|
200,000 21,000 531,173 100
160
140
205
100
180
125
200,000
500,000
100,000
100,000
200,000
200,000
100.000
200,000
115
150
180
85
85
150,000 68,000
250,000 100,000
220,284100 115
364,041 100 127
315,000 75.000
300,000 51.000
200,000 50,000
200,000 75,000
200,000 40.000
500,000 300,000
300,000 85,000
297,341 30
216,117 100
226,686 100
418,933 50
258,784 100
398,478 100
527,406 TOO
300.000
150,000
400,000
300,000
350,000
250,000
500,000
200,000
30
88
105
65
93
125
118
59,500 494,152 100 100
70.0(H) 965,461 100 120
150,000 1,365,459 100 150
100,000 694,278 100 145
63,600 493,621 TOO 105
2,195 405,3391100 125
50,000 251,718 TOO 105
100,000 1,002,136 100 135
150,000 556,114 100 125
50,000 765,955 TOO 145
100,000 1,690,9841100 130
400,000 740,3741100 200
500,000 200,000
200,000 115.0(H)
600,000 200,000
461,000^100 *
308,189 100 *
562.413T 00
100.000 915,010 100 140
40,000 878,272 100 130
100,000 1.506,485 TOO 145
200,000 2,040,027 100
49,000 842,080 100
75,000 989,866 100 135
200,000 1,802,64 5 TOO 140
100.000 2,261,5281100 150
MICHIGAN.
D etroit Am. Excb. Nat. Bk.. 400.000 153.000 2,400.0001100 140
Central Sav. B ank.. 100.000 10,000 420.000 100
Citizens’ Sav. Bank. 200,000 100.000 1.475.000 100 150
250.000 18,000 2.050.000 100 108
City Sav. B ank.........
Commercial Nat. Bk. 500.000 243.000 2.700.000 100 150
D etroit Nat. B an k ... 1,000,000 278.000 3,650,000TOO 134
D etroit Riv. Sav. B k. 100.000 10.500 235.000 100
D etroit Sav. B an k ... 200,000 333.000 4.460.000 100 200
Dime 8av. B ank....... 2(H).0(H) 33.000 1.650.000 100 125
First National Bank. 500.000 201.000 4,000,000 100 160
German-Am. Bank.. 100.000 19.000 950.000 100 100
Home Sav. B ank___ 200,000 20.000 910.000 100 102
9,0001 265.000 100
I >0,<.....
MoLellan A A. S av..
M echanics’ B ank___ 100.000 25.000 1.200.000 TOO 275
150.000 58.000 1.340.000 100 120
Michigan Sav. Bank
Peninsular Sav. B k.. 500.000 83.000 2.330.000 io o ; 1500
People’s Sav. B ank.. 500.000 215.000 5.560.000 100 106
Preston Nat. Bank.. 1 000,000 123.000 3.950.000 100
State 8av. B ank........ 200.000 170.000 3.800.000 100 210
75
Union Nat. Bank___ 200,000 30.000 400.000 100 107
33.000
Union Trust Co......... 500.000 08.000 5.900.000 100 410
100
730.000
W ayne Co. Sav. B k .. 150.000
G rand R apids —
7.500 247,749 100
Fifth Nat. B ank........ 100.000
TOO
Fourth Nat. Bank... 300.000 35.500 1,348,153 TOO 112
125
858,767
Gr. Rapids Nat. B k.. 500.000 100.000 1,214,610 100 115
Gr. Rapids Sav. B k .. 150.000 30.000 1,285.508 TOO 220
50.0(H) 50.000
K ent Co. 8av. Bank.
25,318100
1.500
Peninsular Trust Co. 100.0(H) 15.000 713,354 TOO 114
People’s Savings Bk. 100,000 100,000 781,266 100 150
Michigan Trust C o... 200XH10
90.500
National City B ank.. 500.000 100,000 1,014,861 100 120
100
800.000
Old National Bank.. 200,000 17,000 1,913,820 TOO 122
437,832
State Bk.of Michigan.
,
115
160
115
155
100 125
75 120
100
100
100
100
100
100
100
100
100
100
500,000
500.000
4(H),OOO
250,000
400,000
100.000
250,000
200.000
300,000
200,000
500,000
500,000
Ask.
4 3
Capital.
B ay C ity—
Commercial B an k ...
First National B ank.
Old Second Nat. Bk.
S aginaw —
Rank of Saginaw ___
Commercial Nat. B k .
First Nat. Bk. of SagFirst N at.B k.,E . Sag.
Home Nat. Bank___
Second Nat. B ank...
$
150.000
100.000
200,000
400,000
Surplus.
$
50.000
25.000
50,000
30,000
Deposits.
P*r
9
>
100
100
100
100
580.000
300.000
468,055
631,548
Bid
A sk.
155
100
150
117
200,000 65.000 1,061,853 100
100,000 50.000 377,562 100
100,000 40.000 385,189 100
100,000 60.000 338,798 100
200,000 150.000 486,487 100
150,000 150.000 752,701 100
MINNESOTA.
Minneapolis —
65
of M inneapolis.
130 BankBank.................... 250.000 §10,756 327.619 100 55
City
178 Columbia Nat. Bank. 300.000 §19,086 620,990 100 100
§9,015 519.091 100
200.000
112 Farm. AM ec.Sav. Bk.
200,000 5,906,593
80
First National Bank. 1 , 000,000 §15.481 2,411,467 100
Flour City Nat. B k.. 500.000 §27,282 870,508 100 97 100
124 German-Amer. B k ...
60,000 §8,056 386,154 100
148 Germania B ank........
75,248 100
50.000 $6,425
85
B k ..
101 Irish American ank.. 100.000 §18,085 410,120 100 103
§17,280 405,802 100
M etropoltan B
200.000
85,000,100 35
M etropolitan Tr. Co. 1, 000,000 28,000
107
M inneapolis Tr. Co.. 500.000 217,862
.............TOO
97
& T. Co.
162 M innesota L.ATr. Co. 500.000 85,000 564,000100
Minn. T. Ins.
75,000 100
500.000
145 Nat. Bk.of Commerce 1 , 000,000 §29,965 1,462,105 100 75 40
78
210 N icollet Nat. Bank.. 500.000 §31,74" 552,317 100
105
130 North-Western N. B . 1,250,000 240,000 4,011,437 100
135
102 People’s Bk.of Minn. 100.000
6,600
45,000 100
182
” 5"
9
240 St. Anthony Falls Bk. 150.000 §3,243 343,550 100
100
323.233 100
60.000 §6,119
135 Scandia Bk. of Minn. 1 000,000 §287,773 4,693,367 100
120
Security B ank...........
110,726 100
85
50,000
Standard B ank.........
Swedish-Araer. N. B . 250.000 §5,289 559,916 100 112
”50"
847,501 100
Union Nat. Bank___ 500.000 19,802
100
W ashington B an k ... 100.000 §7,825 674,479 100
215
D uluth —
175
American Exch. Bk. 500.000 275.000 1,526,138 100
70,000 100
ank...
25.000
85*2 Commercial BCo........ 150.000 §393,000
100 .........
§13,000
100
Duluth Trust
First National Bank. 1 000.000 §240,275 1,941,082 100 ......... 118
Marine Nat. B an k ... 250.000 §24,887 463,366 100 90 .........
120
Commerce
130 Nat.Bk. ofCo. B ank.. 200.000 25.000 228,215 100 .........102*2
65,000
50.000 55.000
St. Louis
Security Bk. of D u l.. 100,000 135.000 400.000 100 125
100
31 State Bank of Duluth 100,000 10.000 200.000 100
93
S t . P aul —
108 Bank of M innesota.. 600,000 §233,000 2,792,276 100 125 130
69
140
100,000
100 Capital Bank............. 400.000 §52,528 566,381 100
50
§52,471 624,594
132 Commercial B ank... 1, 000,000 1,016,087 4,542,949 100 243 245
121 First National Rank. 400.000 §46,400 1,314,373 100
85
100
Germania B ank........
180
M erchants’ N. Bank. 1, 000,000 §672,100 4,898,226 100
Nat.Ger.-Amer. Bank 1, 000.000 54,082 1,782,888 100 65 68
102 Northern Exch.Bank 1 00.000
6,000
257.547 100 60 75
125
85
155 St. Paul Nat. wank.. 600,000 28,947 869,256 100
Title Ins.
147 St.A Paul’s Co............... 500.000 130,000
100 80 90
Trust
110
80
130 St. Paul Trust Co___ 250.000 90,000 100,000 100
100
Security Trust Co___
110 Scandinav’n-Am. B’k 210.000 §33,000 430,000 100 115 120
100
100,000
140
245 250
130 Second Nat. B an k ... 200,000 §257,435 1,046,700 100
90
50,000 §14,000 133,140 100
State B’nk of St. Paul
147 Union B ank............... 100.000 56,928 508,927 100 140
135
205
MISSOURI.
S t L ouis —
128 Am. .Exchange Bank 500.000 §342,140 2,227,768 50 81 84
165 Boatm en’s Bank___ 2 , 000,000 §633,963 6,443,918 100 157 159
147*4 Bremen’s B ank......... 100.000 §170.000 1,100,681 TOO 225 235
82
Chemical Nat. Bank. 500.000 37,1 80 j 1,487,655 100 80 115
§71,1381 863,934 100
145 Citizens’ B ank........... 200.000; §542,173: 3,148,752 100 113 263
260
Commercial B an k ... 200.000
135
Bank
150 Continental N.ank ... 2,000,000 25* ,184 4,363.604 100 116 117
B
175 Fourth Nat.ank......... 1 , 000,000 §780,556 j 4,346,053 100 207 210
§501.029
95 Franklin B Bank 200,000 §785.446 2.645,636 100 350 360
680
150.000
140 German-Amer. Inst 250.000 §513,275 2,422,300.100 307 700
312
3,464,128 100
145 German Savings
Inter’l Bk.of St Louis 200.000 §88.181 877,873 IOO; 142 147
155 Jefferson B ank......... 100,000 §12.672 236,168 100 90 94
Lafayette B ank....... 100,000 §300,397 2,253,9611TOO 300 330
.............'100 109 112
5,000
Lincoln Trust Co___ 250.000
M echanics’ B ank___ 600.000 §729,377 3,278,161 100 230 240
142
erchants’ Laclede
100 MNational Bank........ 1.400.000 70.841 5,462 ,635 100 115 117
152 M ississip.Val’y Tr.Co I 3 , 000,000 §484.477 2,131 ,580 100 76*2 771*
110 M ullanpy Sav. B ank. 100.000 §173,947 953, 318 100 230 238
160 Nat. Hank of Com’rce 3.000.
905,824 7,667. 690 100 145 147
000
135 Nat. R’k of the Repub 500.000 §48,238 1,557.,918100 79 81
150
100 Nortliw est’u Sav. B’k
50.000 §53,077 1,639 ,062 TOO 140 106
§104,976 3,513, 633 100 104 112
000
St. LouisN at. Bank. 1.000.
109
100
130 St. L. SafeD .A S. Co. 200.000 24,704
130
St. Louis Trust C o... t 2.500.000 650,000 3,507,938 100 175 131
50
StateB’nkof St. Louis 650.000 1,197,141 203,304 100 85 180
90
103 Southern Com. Bank 100.000 §12,567
95 South Side B ank___ 200,000 §55,818 627,546 100 114 119
110
Third National Bank 1 000,000 274,522 2,418,875 100 127*2 112
128*2
125. Union Trust Co......... 1, 000,000 §200,000 2,419,715 100
100
K ansas C ity—
1650
109
250.000 10,000 808,308 100 70 72
225 American Nat. Bank
2,400 140.000 100
50.000
Bank of Grand Ave.
80 Citizens’ Nat. Bank. 200.000 50.000 1,244,240100 103 105
108 First National Bank. 250.000 175.000 3,053,089 100 170 185
.............TOO
j
Tntem’1 Loan A Tr.Co 1, 000,000 §24,000; 700.000 100 90 95
Kan. City State Bank 200.000 20.0001 585,000 100 100 101
2,000
50.000
M echanics’ Bank___
100 Metrop’tanNat.Bank 500.000 20,500 2,806,940 100 90 95
117 Midland
135 Missouri Nat. Bank.. 500.000 26,7001 3,167,094 100 101 103
Kansas A
[
I120
96
.............TOO
Texas
Co___
1230 MissouriTrust Bank. 1,250,000 §400,000 1,333,274 100 95 100
95
7,500
250,000'
Nat.
105 Missouri Union Tr.Co 100.000 25.000
.............TOO 90 95
115 Nat. Bank of Com’rce 1, 000,000 200.000 4,653,328 100 108 110
160
130 New England Safe 100,000 10.000 1,000,000 100 125 130
Deposit A Trust Co
130 Union Nat. Bank—
600.000 62,000 2,959,677 100 101 103
100
•Last sale, t Book value. J Part paid in. § Including undivided profits
,
,
,
*Last sale, t Book value. +P art paid in. § Including undivided profits
THE QUOTATION S UP P L E ME NT
4 1
! Surplus,
#
$
10.000 ..........
250,000, 12,000
Capital.
K an . C ity —Conel.
Cult. State*Trust Co
S t . J oseph —
Central Savings Bk
First Nat. Bank of
Buchanan Co.........
German-A tncr. Bank
Merchant*’ Bank__
Nat. Bunk of St. Jos.
S tate National Bunk
L incoln —
Am. Exch. Nut. Bank
M erchants’ Trust Co.
O maha —
American N at. Rank
Commercial X. Bank
Globe Loan A Tr. Co.
M erchants’N. Bank.
Midland State Bank.
Nebraska N at. Bank.
Omaha Loan A Tr. Co
Omaha Nat. Bank...
Rochester Loan A
Banking Co.............
U nion Trust Co.........
U nit. States N. -ank
S outh O maha —
Packers'N at. Bank.
South Omaha Nat. Bk
Un. 8tk.Y ds.N at. Bk.
Deposits.
Tr
Bid.
Ask.
NEW YORK.
$
300,000 100
425|000 100 105 107
Deposits.
P 'r
Bid. Ask.
A lbany —
*
$
$
100,000
9,716 338,463 100 60 75 Albany City Nat. Bk. 3(H),000 35.000 1,140,774 100 ......... 100
Albany County Bank 250.000 (15,294! 1,072,926 100 128 131
500.000
1,733 1,423,651 1(H) 50 60 First National Bank. 200.000 100,000 658,866 100 165 105 Li
75 Meeli’nles A F’rmers’ 250.000 900.000 1,338,476 100 402
100.000 10,902 481,651 100
200, OOO! 4,336 754,068 loo t 6 100 M erchants’ Nat. Bk. 200,000, 200.000 642.3821100 330 190
100,000 100,000 1,944,640 lOO
Nat.Com m ercial Bk. 300.000 600,000 3,988,032 100 185
40.000 ............. 105,000 100 100 105 Nat. E xchange Bank 300.000 52.000 999,230)100! 115 120
500.000J 40,000 969,213 100 55 60 N. Y. State Nat. Bk., 250.000 250,0001 3,004.032 1 00 200
Park B a n k ................. j 100.000 25.000 502,672 100 125
South End Bank........j 100,000 $ 0,000 230,527 100 60 80
NEBRASK A.
AUBURN—
Cayuga Co. Nat. Bk. 200,000' 75.000 848,317! 25 25-ti - 26*4
Nat. Bank of Auburn 200,000! 40.000 536,754 100 87h. 90
B inghampton —
250.000 20,000 387,000
Bingham ton Tr. Co. 400.000! §70,000 2,009,792 tool ......... 115
200,000 14,000 214,000
40.000 372,062 100 ......... 120
400,000 100,000 1,035,0(H)
200,000
City National Bank
First National Bank. 200,000 50.000 892,3321100: ......... 150
100,000 10,<00 160,000
1,000
100,000
65,000 100 ......... 100
People's B ank...........
75.000
23)00
75^000
......... Susquehanna Valley 100,000 40.000 406,064 loO ......... 140
100,000 .............
Strong State B ank... 100,000 §25,000 376,300 100 ......... 125
200,000 .............
B rooklyn —
200.000 52,931 266.272 1(H)
75 (Prices per cent not p t r share.)
4(H),000 10,000 603,380 100
75 Bedford B ank........... 150.000 85,000! 1,323,908 100
Broadway B ank........ 100.000 86,334 1,071 .
175.0(H) .............
100
100
50.000: 13,000
Brooklyn B ank......... 300.000 200,000 1,527,395 100
100
Brooklyn Trust Co.. 1 000,000 1,472,811 10,028,844! 100 ;
500,000 100,000 3,385,078 100
Eighth Ward B ank.. 100.000 25.000 171,690 100
12,500 . . . . . . .
LOO
100,000 50.000 398,699 100
500.000 100,000 1,147,136 100
150 Filth Avo. B ank..
50,000
9,224
F irst N ational Bank. 300.000 886,000 6,348,000 100
123,074 100
500,(H)0 § 7,462 342|092 100 .........
Franklin Trust Co.. . 1 000,000 933,482j 6,121,596,100
•100,000 25,000 1,205,415 100
.20 0
95 Fulton Bank............... 200.000 200,000 1,272,040; 4 0 j
50,000 36,803 350,000 100
Germau-Am. B ank.. 100,000
H am ilton Trust Co.. 500.000 300.000 3,473]336liOO 195
1,000,000 100,000 3,914,823 100
100
100.000
H am ilton B ank.........
50.000 312,239 100
140
100,000 30,000
100
K ings County Bank. 150.000 90.000 725,0521100
.1 4 0
*>50 OOO
6 OOO
K ings Co. Trust Co.. 500.000 500.000 5,131,90M1001
100
!
Long Island B an k ... 400.000 150,280 1,903,012 100
190,000 . . . . . . . .
400,000 26,000 1,367, 190 100
96 L ongl.L oan A Tr.Co. 500.000 340,105 3,193,751 100;
Manufacturers* Nat. 252.000 290.000 3,048,620 30
500.000 556,411 2,773,102 50
M echanics’ Bank —
Mech. & Traders’ B k . 100.000 150.000 794,424 1 001
100,000 ............. 206,853 100
100,000 75,000 655,028 100 206
N assau Trust Co---- 500.000 214,620 2,648,65-1100
N assau Nat. B an k ... 300.000 § 556,469 2,664,509 100
200,000 50.000 664.594 100
N ational City Bank. 300.000 673,955 3,067,241 50
North Side B ank---100.000
75.000
79,899 100
Peojde’s B ank........... 100.000 50 000 726,635; 50
NEW HAMPSHIRE.
P eople’s Trust Co. 1 000,000 900.000 6,936,051 100
Schertnerliorn Bank. 100,000 50.000 257,777:100
Seventeenth Wd. B k. 100,000 50.000 365,302 100
Sprague Nat. B an k .. 200,000 179,108 828,459:100 218
50.000
200,000 50,000 1,082,699 100> ......... 154 Twerity-sixtliW d.Bk. 100,000 50.000 490,076 100 140 160
100,000
Union B ank,.........
266,948 100
145
150,000 : 40,000
170,179 1 0 0 * ......... 114
25.000 545,079 100 105
100,000
150,000 32,769 811,431 100 *......... 275 W allabout B an k ..
150,000: 30.000 294,317 100 *.......... 126
B uffalo —
100,000! 14,200 211.804 100 *......... 114 American Exch. Bk. 200,000
865,646 100 110 140
Bank of Buffalo......... 300.000
8,352,469 100 200 225
Bank of Com m erce.. 200.000
2,208,051 100
200
NEW JERSEY.
Buffalo Commercial. 250,000
755,337 100 100 110
Buffalo Loan Trust &
Safe D eposit C o... 200.000 52,000 1,213,111 100 125 140
100.000 150,000 849,883 100 165 175
Citizens’ Bank...........
City B ank..................... 300.000 '[150,000 1,983,483 100
155
100,000
30,000 523,380 100
85 Columbia Nat. Bank. 200.000
6,000 944,910 100
106
F ’rmers’AM eeh’nics’ 200.000 150,000 1,352,786 100 175 200
100,000 100,000 2,344,000 25
I2h» Fidelity Tr. & Gu. Co. 500.000 57,000 2.334,159 100 115 125
100,000
15,000 285,000 25
25 G erm an-A m erican.. 200.000 § 102,000 1,476,072 100 .......... 125
200,000 125,000 623,642 100
||
260,000 260,000 2,175,422 50 100 140 H ydraulic ank...........
100 German B B ank........ 100.000 § 400,000 2,283,565 100 I 3750 4000
100.000
8,200 140,778
90 100
100.000 50,000 790.000 100
M au’f’rs’ A Traders’. 900.000 § 550,000 4,620,237 50 70 75
M arine B ank............. 200.000 650,000 3,206,660 100 450 ,475
50,000 20,000 180.000 100 100 120 M erchants’ B ank___ 300.000 § 120,000 1,633,496 100 135 •140
50.000 30,000 200,000 50 110 125 M etropolitan B ank.. 200.000 § 70,000 1,225,975 lOOj 110 1116
100.000 15,000
100
200,000 100,000
642,597 TOO 130 140 Niagara B ank........... 300.000 100,000 620,945 100 100 !105
350,000 200,000 980,000 50 130 140 People’s B ank........... 300.000 200,000 1,742,648 j100 *128 120 '
Queen City B ank---590,86s
110
Third National Bank. 500.000 325,000 1,813,185 100 125 I130
Union B ank................. 200.000 § 43,000 719,112 100 105 In o
110,000 §338,359 1,497,297 50
‘212L2
ITPaid in when ban k w as orgai niz ed. j|l, ooo.
E lmira—
125,000 47,541 1,258,508 100
175
125.000 25,000 980,000 ....
160 Second vat. Bank .. 300,000! 100,000! 775.000 100 130 135
State Bank................... 10 0,000
2,0 00
80,000 100 *90 100
400,000 500,000 5,478,250 100 290
L ong Island C ity .
250.000 300,000 1,885,096 100 310
Queens County Bank 100,000 50,000 1,403,826 100 162
200,000 $ 191,000 1,745,000 100 200
250,000 200,000 1,603,265 100 240 280
N ew Y ork C ity—
200,000 50,000 617,845 TOO 125 150 (Trices p e r cent not
per share.)
Nat. Bk.
,000
163
300,000 300,000 2,586,579 50 125 130 Amer. Exch. B a n k ... 5.000,>,000 2,446, 600 11 ,170.000 100 210 230
Astor Place
250,
250
863.34S; 100
350,000 § 58,000 1,900,000 100 105 110 A tlantic Trust C o ... 1,000>,000 5,284. 000 1 ,500,714 100 184 ,190
784
200,000 100,000 1,388,753 100
250,000 90,000 995,530:100 200 210 Bank of A m erica___ 1,500>,000 2,116 ,800 21 .194,600 100 210 225
145
150
100
200,000 100,000 1,449,022 TOO 200 150 Bk. of N. Amsterdam 250,!,000, 785,,000 1 ,697,717 100 170 180
300,
,791,300
500,000 200,000 2,920,166 50 85 210 B ’k of the M etropolis 2.0001.000 1,959,,300; 1 ,550,000 100 400 ,425
Bk.ofN .Y.,N, B. A«8*n
,700
1.000
500,00"! 250,000 ; 1,241,354 50
80 Bk. of the S. of N. Y. 1,200»,000 496,,600 2 ,586,500 300 230 234
10S
500,000 150,000 1.S27.917 50
80
B ank............
551,
250
100
280*
200,000 100,00b 845,481 100 165 172 Bowery Nat. B ank ...; 2,000 .000! 532.,300 2,,958,000 100 273 1120 ‘
Central
,000
,600:10, ,902,000
300 , 000 ; 100,000
879,000 100 145 150 CeutralTr.Go.of N. Y. I 1.000,,000 5,863,,445'22 ,496,445 1oo 1020 1030
100,000 $ 105,000 1,024,000 100 180 190 Chase Nat. B ank___ 500 ,000 1,284,,800 21,.731,200 100 j 500 350
Chatham Nat. Bank. 450 ,00011,008 ,400 6,,234,900 25 340
Chemical Nat. Bank. 300 .000 7,395 ,400 23,,069,000 100 4000
Clinton B a ck ............. 300 ,000
1 ,555
1
937,863 100
100
400,000 300,000 1,790.000 100 205
Colonial B ank........... 100,000 37, ,859 419,189 ..
100
300,000 60,000 1,400,000 100 135
Columbia Bank......... 300 ,000 265, 000 2,,305.322 100
Continental Nat. Bk. 1,000 ,000 210, ,400! 5,,433,200 100 125
100,000! 41,000* 870,000 100! 135 j
....
Continental TrustCo. j 500 ,000 250. 000 3,,638,530 100 165 170
Exchange
100,000 ............. 195,000 100 105 110 Corn River Nat. B k .. 1,000 ,000 L,205 900 10,,621.100 100 285 150
East
B k ..! 250, OOO 141, 400| 974.300 __ 130
2i*
150,0001 100,000! 870,000 50 95 100 E leventh Ward B k.. 100 ,000 §216 065 1,,293,901 251 200
100,000 445, 310 : 4,345,000 100 500
Empire state Bank. 250,,000 50, 000 l, ,266,007 100i
105
Farmers’ L’n ATr.Co. 1,000,,OOO14,282 589 30,,059,809 25 760 ’
,
Fifth Ave. B ank....... ! 100
1,035 800j 7,,158,200 300 2.700
250,000 50,000: 518,873 100
112 Fifth Nat, B ank....... I 200 ,000 312, ooo! i, 734,800 100,
500,000 250,0001 650,737 100
a k ........
,000
100
100
500,000! 250,000 1,732,550 50 80 140 First Nat. BSt,nBank. 500,,000 7,181, 000 22, ,274,200 100 2.700
100
Fourteenth
70.
786,135
170
500,000 200,000 l.SSO.OOO 5 0 ! 76 78 Fourth Nat. B an k ... | 3,200,,000 2,038, 500 19,,991,800|l00 175 178
Franklin Nat, Bank. 200,,000 42 800, .............TOO
100
100,000
1,500 527,000 100
100 G allatin Nat. B an k .. 1,000..000 1,684 400 5, 316.300 50 300 310
,
,
,
Manchester —
A m oskeag Nat. Rank
First N ational Bank.
M anchea'rNat. Bank
M erchants’ N. Bank.
Second Nat, B ank...
C amden —
Camden Nat, Bank.
Trust Co .................
Central Trust C o...
N. J. Tr. A S . D. Co..
E lizabeth —
Citizens' B ank...........
Elizabethp’t Bkg. Co.
FirstN atioual Bank.
N ational State Bank
H oboken —
First National Bank.
Hud.Tr. A Sav. Inst.
Second Nat. B a n k ...
J ersey C ity—
F irst N ational Bank.
Hudson Co. Nat. Bk.
N .J. Tit, (in. A Tr. Co.
Second Nat. B u n k ...
Third Nat. Bank
N ewark —
E ssex Co. Nat. Bank
Fidelity Title A I). Co
German Nat. B ank..
M anufaet'rsN. Bank
Merchants' N. Bank.
Nat. Newark okg. Co
National State Bank.
Newark City N. Bank
North Ward N. Bank
Second Nat. -milk.
State Banking Co. of
N ew ark.........
P aterson —
First National Bank.
Paterson Nat. Bank.
Paterson Safe Depos
it A Trust Co...........
Silk City Safe Depos
it A Trust Co..........
Second Nat. B un k...
Paterson Sav. Inst'n
T renton —
Broad St. Nat. Bank.
First National Bank.
M echanics' Nat. B k..
Trenton Banking Co.
Trenton Trust A SafeD eposit Co...............
•Bast sale, t Book value. 'P a rt paid In, § Including undivided profits
,
,
,
•Last sale. ♦ Book value. tPart paid in. §Tneluding undivided profits.
BANK STOCK QUOTATIONS.
Captal.
Surplus.
Deposts.
P 'r
Bid.
Ask.
N. Y. C ity —(Con.)
$
$
Gansevoort Bank ... 200.000 30.000 856,147 50 110 130
Garfield Nat. B an k .. 200,000! 623,400 5,352,100 100 400
German-Amer. B k ... 750.000 288,200 2,719,700 75
140
German Excli. B k ... 200.000 609,200 3,180,600 100 360
Germania B ank........ 200,000 631,700 4,276,300 100 390
Greenwich B auk___ 200,000 180,300 1,020,800 25 150
H am ilton B ank......... 200,000 25.000 915,007 100 100
H anover Nat. Bank. 1,000,000i 1,952,400 19,123,800 100 300
H ideA Leather N.Bk. I 500.000! 110,300 2,245,901 100 85 90
Home B auk................. 100.000 §84,448' 819,626 100
Hudson River B auk. 200.000 100,0001 939,155 100 155
Imp.&Traders’N. Bk 1,500,000 5,521,600 22.434.000 100
Irving Nat. Bauk — i 500.000 342,800 342,800 50 135
Knickerbock’r Tr.Co.! ,000,000 §476,208 9,841,870 100 180
Leather Mfrs.Nat.Bkj 600.000 480,700 2,351,900 100 170
Liberty Nat. B auk... j 500.000 148,600 2, 122,000 100 110 120
Lincoln Nat. B ank.. 300.000 567,300 9.932.700 100 600
M anhattan Co. B k ... 2 .0 5 0 .0 0 0 2.0 80.10 0 14.730.000 50 195
M anhattan Tr. C o.. 1,000,000 200,000 6,321,305 30 130 140
Market A FuLNat.Bk 750.000 847,100; 4,851,800 100 210
000 2,158,000
M echanics’ Nat. Bk. 2.000.
9.726.000 25 186
Mech. A Traders’ B k . 400.000 370,200 2.320.000 251
140
M ercantile Nat. B k .. 1.000. 000 959,600 7.966.700 100 170 200
000 2 , 000,000
M ercantile Tr. C o... 2 . 000.
23,086,597 100 360
M erchants’ Ex.N.Bk. 600.0001 161,300 4,484,500 50 115 125
134 50,
M erchants’ Nat. Bk. 2.000.
000 954,900
10,291,400 137*2
M etropolitan Tr. Co. 1.000. 000.1.049.425 8,770.504 100 290 260
Mount M orris B ans. 250.000 100,000: 2,225,433 100 100
Murray H ill B an k ... 100.000 300,000, 1,514,603 50 ......... 260
Mutual Bank............. 200.000 50,000 935,577 100 95 110
N assau Bank............. 500.000 281.300 2,886,100 50 150 ..........
00n :i,562.s<><> 16.544.100 10O
201
Nat. Bk.of Commerce 5.000.
Nat. Bk. of No. Amer. 700,000, 594.400 6,097,200 70 138 ;150
Nat.Bk.of the Repub. 1.500.000 912,200 15,223,100 100 .........162*2
National B’w a y B k .. 1.000. 000 1,618,500 6,140,900 25 ......... 250
Nat, Butch. A Drov. 300.000 224,900 1,509,700 25 150 155
Nat. Citizens’ Bank. 600.000 379,500 3,215,700 25 140 165
National City Bank 1.000. 000 3,209,600 25,449,200 100 440 1.........
National Park Bank. 2.000.
000 3,145,000 30,290,100 100 270
.........
N at. S. A Leath. Bank 1.000.
000 32,300 3,170,300 100 94 .........
1.200.000 415,500 9,641,900 100 187*2 192*2
N ational Union B k ..
N.Y. County Nat. Bk. 200.000 474,200 3,572,400 100 580 ..........
.............
N ew E ng.L ’nATr.Co. 760.000 100,000
000 1,500,000111,028,790 100 354
348
N.Y. Guar. A nd. Co. 2.000.
N.Y.Life Ins.ATr.Co. 1.000. 000 2,512,926 23,964,991 100 730 780
N. Y. Nat. Excli. Bk. 300.000 83,000; 1,262,000 100 100 1125
N.Y. Produce E x.B k. 1.000. 000 318,900 3,295,500 100 123 125
N.Y.Securitv&Tr.Co. 1.000. 000 1,000,000 11,507,979 100 280 ........
N ineteenth Ward Bk. 100.000 25,000
924,981 100 125 1135
N inth Natiou’l Bank. 750.000 380,200 3 ,947,600 100 120 ....
Oriental B ank........... 300.000 413,100 1,780,000 25 205 1 I 220
“
Pacific B ank............... 422,700 476,100 3 ,075,300 50 185 JT195
People's B ank........... 200.000 245,600 3 , 184,700 25 ....... . .
Phenix Nat. B ank ... 1.000.
000 4
12,900 3 813,000 20 115 125
,
Plaza B ank................. 100.000 100,000 1,039,138 100 200
Real Es.Tr.Co.ofN.Y. > 500.000 250,0001 3,078.052 100 163
R iverside..................... 200.000 75,000 650,636 100.
Seaboard Nat. Bank.| 500.000 232,800 6,600,000 100; 166
Second Nat. B ank... 300.000 620,6001 6, 146,0001 300
1001
Seventh Nat. B ank.. 300.000 107,100 2,042,200 100 115
Sixth Nat. B ank........ 200.000 328,700! 1,540,000 100 275
Southern Nat. Bank.! 500.000 581,600 2 ,991,700 100! 140 160
Standard Nat. Bank. 200.000 26,900 6,446,506 100 112*2
9,700
933,204 100 105 107
State B ank................... 100.000
000 5
00,000 7, 129,255 lO O 190 1200
State Trust Co........... 1.000.
000 2 ,(MM) 11,226,800 1 105 .........
55
00
Third N at. Bank....... 1.000.
000 1 ,000 * 671,442 100 210
00
Title Guar. & Tr. Co. 2 .000.
Tradesro'n’s Nat. Bk. 750.000 72,400 1,996,900 40 ____ I 90
200.000
60,000 1, 198.026 100 120 130
Twelfth Ward Bank
Twenty-thirdW d Bk 100.000 §25,915 572,317 100
Union Square Bauk. 200.000 100,000 2,076,182 100 190 200
Union Tr. CO*Ot 1<T. 1.000.000 4,767,195 34,684,906 100 710 730
000 6
00,000 7,360,175 100 190 197
U. 8. Mortgage C o ... 2.000.
U. S. National Bank. 500,(MM) 554,300 7,775,700 100 180 220
000 9 220,129 37, 791,911 1 9
,
00 50 |975
U. 8. Tr. Co. of N.Y. 2 .000.
W ashington Tr. Co.. 500,000 4 oo!ooo 3,948,372 100: 180 190
Well.FairgoACo’s Bk. 500.000 16,000 931,148! ... 182ia 187*2
W est Side Bank.
200,000 295,100 2,788,000 100 280
W estern Nat. Bank 2,100,000 285.0 mi 11,106,800 100 111
100,000 50,000 720,449 100 150
Rochester —
Flour Citv Nat. Bank 300.000 235,000 1.708,904 lOO! 180 200
Trailers’ Nat. Bank.. 250,000 650,000 2.354,946 50 400 420
Alliance Bank........... 150.000 25.000 694.800 100 130 150
Bank of Monroe?___ 100.000 200,000 1.205.827 100 290
200,000 35,000 1,076,053 100 110
Commercial Bank
200,000 165,000 973,205 100 170 180
German'Amer. Bank 200,000 235,(MX) 2,032,000 100 200 225
M erchants’ B ank___ 100,000 175.000 984,449 100 285 300
100,000 50,000 382,487 100 .........
Union B ank............... 200,000 150.000 1,540,263 TOO 185 200
Rochester Tr. A Safe
200,000! 290.000 4,264,634! 50 250
Security Trust C o.... 200,000 150.000 1,019,026100 170 180
S yracuse —
Bank of Syracuse__
125,000 §99.000 935.825T 00 165 180
Commercial B ank ... 250,000 §41,723 636,232 100 117 125
First National Bank. 250,000 §250,000 2,264,280,100 200 215
M erchants’ Nat. Bk.
180.000 §100,000 833,500 100; 181 200
N. Y. State Bkg. Co.. 100,000 §79,500 500,008 100! 150 175
Salt Springs Nat. Bk. 200.000 §49,000 830,-06 100 125 150
State Bk. of Syracuse 100,000 §114,400 1,117,921 100 *......... 200
The Robert Gere Bk. 100,000 §200,000 1,261,489 100 ......... 300
Third Nat. B ank....... 400,000! §70,000 532,726 100 122 125
Trust A Deposit Co.
of Onondaga........... 100,000; 123,838 1,752,6861100 *......... 226
T roy —
Central Nat. B ank... 200,000 84,994 646,379; 501 118 120
M anufact’rs Nat. Bk. 150,000 149,916 1,918,616 llOOi 200 210
250,000 218.102 1,056,880 100 180 185
Mutual Nat. Ba k
Nat. Bank of T roy... 200,000 22,713 485,810 100 95 100
Nat. State Bk.of Troy 250,000 266,669 1,602.432 100 195 200
Troy City Nat. Bank. 300,000 237,277 1.128,094 100 160 165
Union Nat. B ank___ 300,000 104,195 1.063,400 50i 116 118
United Nat. B an k ... 240,000 305,954 1,035,741 100 225 250
U tica —
A. I). Mather A Co.’s
B ank.......................... 200.000 27,000 438,218 100 120 125
First National Bank. 600,000 300,000 1,063.091 60 *......... 121-8
Fort Worth A Utica
............. 100; ...........
63,678
Oneida Countv Bank 125,000 200.000 633,307 100 ......... 350
400,000 200.000 724.232 100 210
Oneida Nat. B ank...
' ...............
,.
•Last Mile, t Book value. : Part paid in. § Including undivided profits.
U tica — (Con.)
Second Nat. B an k ...
Utica City Nat. Bank
Y onkers —
Citizens’ Nat. Bank.
First National Bank
45
$
9
300,000 100,000
400,000 80,000
P ’r Bid. Ask.
$
443,707 100 115 120
819,491 50 58 60
100,000
150,000
654,915 100 140
941,356 50 70
Capital.
Surplus.
75,000
75,000
Deposits.
OHIO.
A kron—
Akron Savings Bank 100,000 12,000 700,000
Citizens’ Nat. Bank. 150.000 15,000 349,651
City National Bank. 200.000 40,000 253,461
First N ational Bank. 100,000 40,000 683,047
People’s Savings Bk.
50,000 12,000 200,000
Second Nat. B an k ... 275,000 40,000 481,840
C incinnati—
A tlas Nat. B ank........ 400.000 125,000 1,305,009 100 134 140
Central Trust & Safe
Deposit Co............... 200.000
1,102
100
Cincinnati Safe De
posit A Trust Co... 100,000
100
80
Citizens’ Nat. Bank. 1 000,000 266,6b’6 4,629,480 100
212
City Hall B ank......... 100,000 10,000
100
Equitable Nat. Bank 350.000 100,000 910,175 100 115 117
Fifth Nat. Bank..
500.000 25,000 968,312 100 90 100
First Nat. Bank......... 1, 200,000 240,000 4,494,038 100 250
Fourth Nat. Bank.
500.000 500,000 2,980,696 100 227 237*2
240.000 100,000
Franklin B ank___
German Nat. Bank
500.000 300,000 2,174,662 100
205
Market Nat. B ank .. . 250.000 100,000 1,961,035 100 ......... 155
M erchants’ Nat. Bk 1, 000,000 105,000 2,757,245 100
105
Nat. Lafayette Bank 600.000 400,000 2,879,128 100 ......... .285Ohio V alley Nat. Bk 700.000 140,000 2,253,501 100 .........140
Second Nat. B an k ... 200.000 200,000 1,770,057 100 ......... 350
Third Nat. Bank........ 1, 200,000 320,000 3,007,227 100 150 153
Union Sav.B.&Tr.Co. 500.000 § 291,277 1,769,886 100 180 200
Western German Bk. 200.000 300,000 1.175,3(52 100 340
C leveland —
Arcade Sav. Bk. Co.i
3,000 165,433 100 100 3 05
50.000
B’way Sav. A L’n Co. 200,000 77,500 1,783,810 100 150 152
Central N at. B ank.. 800,000 170,234 2,077,196 100 127 128
Citizens’Sav.& L.Ass 1,000,000 900,000 6.017,364 500 1010 1020
Cleveland Nat. Bank 500.000 115,220 1,237,449 100 121 122*2
Cleveland Trust C o.: 250.000 50,000
120 123
50.000
Columbia Sav.&L.Co
4,000 20i,09*i 50
52
Commercial N. Bank 1,500,000 538.816 3,103.349 100 140 142
Cuyahoga Sv. &B.Co
25.000
3,338 102,284 100
Dime Sav.& Bkg. Co. 300.000 40,000 2,070,567 100 126 128
E ast End Sav.Bk.Co. 200.000 55,000 1,157,619 100 155 157
Euclid Ave. N. Bank 500.000 205,060 3,017,675 100 145 147
First National Bank. 500.000 150,583 1,635,834 100 136 137
64.000
2,000 556,336 25 47*2 50
Forest City Sv.Bk.Co
50.000
4,000 189,879 100 109 110
Garfield Sav. Bk. Co.
Ger.-Amer.Sav.B.Co 100.000 20,000 307,172 100 110 112
Guardian Trust Co.. 1, 000,000 26,000 805,972 100 110 112
50.000 29,717 494,520 50 70 72
Lorain St. Sav.Bk.Co
8,000 865,472 100
96
Marine Bank Co....... 300,000
M ercantile N. B ank. 1, 000,000 310,029 2,009,520 100 140 142
Merchants' Banking
& Storage Co......... 223,740 13,112 139,751 37 34 36
Nat. B’k Com m erce.. 1,500,000 § 394,120 2,980,226 100 138 141
National City Bank. 250.000 296,197 751,186 100 210 225
Ohio Nat. Build’g &
4,634 100 34 36
Loan Co................... 620,179 23,977
3,620 525,902
100 105
Park National Bank. 500.000
2,500 465,740 50 70 75
50,000
Pearl St. Sav. A L.Co.
People’s Sav. A L. As. 100.000 125,000 1,818,361 200 510 525
Perm anent S. AL.Co. 1,071,682 44,031 328,945 500 545 555
Prod. Ex. Bank’g Co. 100,000 14,000 496,927 50 52 54
160
Savings & Trust Co.. 750.000 50,000 3,548,438 100
,800,000 23,126,737
Society for Savings.
So. Cleverd Bk’g Co. 150,00*6 20,000 674,746 100 107 112
8tate National Bank 500.000 118,570 2,916,728 100 124 126
The Union Build’g &
24,289 500 550
657,625
Loan Co...............
50,000 30,000 973,612 50 130 135
Unit’d Bkg. A Sav.Co
Union Nat. B ank---- 1, 000,000 241,644 2,111,445 100 127*2 130
6,000 546,978 100 108 110
Wade Park B’k’g Co. 100,000
50
64,637 50
36,900 § 2,196
W .Cleveland Bk£. Co
W est’n Res’rveJfB k. 1,000,000 155.676 2.024,913 100 122
55,654j 50 60 63
9,000
Wick B’k’g & Tr.Co. 250,000!
Woodland Ave. Sav.
A Loan Co............... 250,000 50,000 1,453,294 100 150 155
C olumbus —
150
60,000 11,000 250,000 100
Capital City B an k ...
Citizens’ Savings Bk. 100,000 60,000 765,000 IOC
115
Clinton Nat. Bank... 200.000 27,000 397,950 100
50 000 to 000 178.000 IOC
Columbus 8avs. B k ..
Commercial N. Bank 200.000 60,000 437,373 100 ..... 160
170
100
300.000 50,000 1,057,17S 1 OO
Deshler Nat. Bank.
2 70C
86,000
25.000
E ast End Savs. B k..
120
100.000 15,300 220,014 100
Fourth Nat. B an k ...
9 60C
59,000
10.000
Franklin County Bk.
130
16,000 530,032 100
200,000
Hayden Nat B ank..
Merchants’ A Manu
500,000
100,000
facturers’ Bank..
150
N ’l B’k of Columbus. 300.000 60,000 749,025 100
150.000 i r» 00c 847,000 IOC
Ohio Savings Bank .
State Savings Bank
115
100.000 20,000 270,000 100
& Trust Co........
D ayton —
100
City National Bank. 200,000 60,000 1,113,725 100 280 290
315,412
Dayton Nat. Bank... 300.000 60,00C 532,600 100 181 185
Fourth Nat. B an k ... 600.000 120,000 403,952 100 147 150
124 125
M erchants’ Nat. Bk. 300.000 60,000
140
Teutonia Nat. Bank. 200.000 34,000 293,67^ IOC 225 142
Third Nat. Bank....... 400.000 100,000 949,707 100 105 232*2
10)0
8.500
Union 8afe Deposit. 100.000 132,000 772,025 100 192 108
195
W inters Nat. B ank.. 500.000
T oledo —
100
First National Bank 500.000 600,000 1,738,384 100 265 300
120 125
300.000 75,000 561,000
Holcomb Nat. Bank
125,000 550,000 IOC 190 200
125.000
Home Savs. rsank..
Ketcham Nat. Bank. 250.000 60,000 848,369 100 125
M erchants’ A Clerks’
165
150.000 60,000 522,3791100 160 200
Savings Bank.......
300.000 150,000 983,649 100! 185 180
Merchants’ Nat. Bk
300.000 140,000 1,031,463 100 170 350
Northern Nat. Bauk
350.000 650,000 2,310,018 1001 335
Second Nat. B an k ..
Toledo Savings Bank
100.000 110,000 736,000 100 250 260
& Trust Co..........
450,000 100 100 115
250,000
Union Savs. Bank
,
'Last sale. I Book value. JPart paid in. §Including undivided profits.
T1I E QUO T A T I 0 N 8 U i*P L E M E N T
4 0
Capital.
Y oungstow n—
Commercial Nat. Bk.
Dollar Sav. A Tr. Co.
I t f * f National Bank
MiilmutiiL' Nat, Bank
Seeoati Nat. Bunk,..
Wiek National Bank
Surplus.
S
$
200,000
28,000
3,000
90,000 §
500,000 lOo.ooo
229,000 100,000
200,000 200.000
90,000
300,000
Deposits.
$
302,176
420,000
1,318,947
328,108
835,480
304,414
p-i'l Bid.
ioo*
too
100
100
100
100
100
95
145
200
120
Ask
...
OREGON,
POBTUANOAtms worth X. Bauk
A *.->«)«- Bnk«. A Tr.Co
B air*.
W. A Co . .
('tiu rn o ' Bunk-----Cotimnrclul X. Batik
First N.lUimai Bank.
First (Bust Sid.- N.B,
Ladd A Tilton Bank
Merchant*' X, Bank.
Portland Xat. Bank.
Soo ty Suv'g.v Tr. Co
Butt. Stairs X. Bank
100, 000
......
21 1,262
50,000
1,500
1,000
30,,000
30, 000
100,,000
500, 000
500,,000
......
30.000 1,149.797
100,000 3,950,473
20.000
100,,000
57,824
,1
250,,000 1,000,000
43,500
176,220
250,,ooo
100,,000
8.507
45,000 1,098,990
250.,000
250,,000
449,360
41,206
Y L V A N IA .
ALLEGHENY—
Allegheny Safe D, Co
D ollar Sayings Fund
A Trust Co............
Enterprise Xat. B k ..
First National Bauk.
German Xat. Bank..
Second Nat. Bauk...
Thlrd National Bauk
A llento w n—
Allentow n Nat.Bank
Lehigh Valley Trust
A Safa Deposit Co.
Second Nat. Bank...
A ltoona—
Fidelity Banking Co.
First National Bank.
Second Xat. Bank...
E rie —
F irst National Bank.
Kryst.m e Nat. Bauk
M arineNat. Bank...
Second Nat. Bank...
H arrisburg —
Central Guar. Tr. A
Safe Deposit Co ...
Comiuonwlth Guar,
Tr. A Safe Dep. Co.
First National Bank.
Harrisburg N. Bank.
Harrisburg Trust Co
Mechanics' Bank---Merchants’ N. Bank.
L ancaster —
Conestoga N. B ank..
Farmers Nat. Batik.
Fi rst- National Bauk.
Fulton Nat. Bank...
Lan eastr Co.N.Bank
Lancaster Trust Co.
Northern Nat. Bank.
Peoples’ Nat. Bank.
Peoples' Trust 8av
A Deposit Co......
P hiladelphia —
American Tr. Loan A
Guar. Inv. Co.......
Bank o f North Amer.
Centennial N. Bank.
Ceu ral Nat. B ank..
Chestnut St. N. Bank
Chestnut Street T r’st
A Say. Fund Co,
Citizens' Tr. ASur.Co.
C ity National Bank.
City Trust Safe De
posit A Surety Co.
Columbia A ve. Sac.
Fund Safe Deposit
T itle A Trust Co...
Commercial N. Bank
Common weal til Title
In*. & Tr. C o ........
Consolida n X'. Bank
Corn Esteli. N. Bauk.
Dime Saving Fund A
Trust Co...............
Eighth Nat, Bank...
Equitable Trust C o ..
Far. A Meoh. N. Bank
Fidelity Ins, Trust A
Safe Deposit Co...
First National Bant.
Fourth St. Nat. Bank
Frankford Real Est.
A Safe Deposit C o.
German Amer, T itle
A Trust Co............
Germantown R. Est.
Deposit A Tr. C o ..
Girard L ife Ins. An
nuity A Trust Co..
GirarU Nat. Bank...
Guarantee Tr. A Safe
Deposit Co.......
Imlependei ee N. BTt
Industrial Trust Title
A Savings Co...
In tegrity T itle In*.
A Safe Dep. Co___
Investm ’t Co, o f Phil
Kensington N. Bank.
lOO.OOOi
350,000
500.000
125.000
50
29,595
100,000
70.0(H)
200,000
200.000
100,000
230,000
600,000
1,057,165
909,612
1,488,091
488,167
20
50
200.000
35,000
85,000
499,798 50 : 65
479,903 100 140
50,000
150,0001
;s 2 ,ooo 5
2,200
69.000
52,000
100 110 115
850.000 100 143
L50
295,000 100 9 7 % 100
150.000
150.000
150.000
300.000
170,000
10,000
185,000
250,000
250.000
100.000
300.000
11)9,250
100.000
100,000
200,000
450.000
210.000
200,000
300.000
250.000
125.000
200.000
160,000
225,000
185,000
41,000
250,000
19,000
60,000
300,000
42,000
80,000
215,000
65,000
13,000
26,000
125,000
250.000
1, 000,000 ,300,000
300.000 210,000
750.000 ,500,000
500.000 150,000
500.000
250.000
400.000
50,000
37,500
450,000
500.000
150,000
400.000
810.000
100,000
233,000
1, 000,000
250,000
250,000
370,000
300.000
500.000
50.000
275.000
1 , 000,000
2,000,000
6,623
520,000
500,000
600,000
2 , 000,000
1, 000,000
1,500,000
,000,000
600.000
,000,000
50.000
5,000
500.000
100,000
300.000
62,688
1, 000,000
1,000,000
,339,834
,100,000
1,000,000
500.000
790,637
200,000
500.000
65,000
375.000
4,000,000
250.000
80,000
250,000
100
100
100
100
120,000
74,810
960,000
534,771
960,000
1,294,800
50
Merchant* N. Bank.
Merchant*' Tr. C o ..
Mortgage Trust Co .
Xat. Bank of OotB’ce
National Bank of
German to w n . .. .. .
National Bank of
Nort hern Li hertles
National Rank o f the
Republic...............
Nat. Security Bank.
Ninth National Bank
Northern Nat, Bank.
Northern Sav. Fund
Safe Den. A Tr.C o.
Northwest’ ll N. Bank
Penn. Co. for Iusnr,
Penn National Bauk
People's Bauk.........
Phil. Mort. & Tr. Co.
Philadelphia Nat.Bk.
Philadelphia Tr. Safe
Deposit A Ins. Co.
Provident Life.A T r ..
Quaker City Nat. Bk.
50 65
50 7*2
100 115
100 220
TOO
100 172
100,000 1,286,276 40
Capital.
PHIL’A-lC ttn,)—
Land T itle A Tr. Co.
Manayuii 1 N. B uk.
c
Muuayuuk Trust Co
Manufaet’ rs* N. Bank
■Market St, Nut. Bauk
Mooli ail left' N, Bank.
Merchant*' Kxeh’nge
06
145
200
......
Real Estate T itle In.
& Tr. C o ...............
Real Estate Tr. Co..
Second Nat. Bank...
Seventh Nat. Bank..
Sixth Nat. Bank......
Solicitors’ I„ A T r. Co.
Southwark Nat. Bk.
So utliwest'n N at. Bk.
Tacony Sav. F. Safe
Dep. Fi. & Tr. Co..
Tenth Nat. B an k ....
Tradesman’s Trust &
Tradesmen'sNat.Bk.
United Security Life
West End Trust «&
Safe Deposit C o ...
W est Plnia. Bank___
W est Pliila. T itle A
50
756,000 150
685,338 !00 300
760,133 50 50
350,000 50
900.000
250,000 50
Western Nat. Bank..
Surplus.
Deposits.
Bid.
$
1 ,000,000
200,000
250,000
750,000
600,000
800,000
s
8
150,000 2,500,000 100 12 1
100.000
797,106 100
*
275.(KM)
15,000
150.000 1*357,000 Km 95
150,000 3,293,000 100 #
100,000 1,389,000 100 65
100,000
1 ,000,000
500.000
500,000
250,000
7,800
250,000
50.000
100.000
80,000
52.000
1,870,000
650,000
145,206
•126,000
100
100 70
25 *
100
50 44
1,890,202
50 165
200,000
335,000
500,000
675,000 3,187,000 50
500,000
250,000
300.000
200.000
300,000
160.000
150,000
55,000
818,000
1,320.000
1,400,000
812,000
500,000
200,000
275,000
150,000
Ask.
125
181
12%
99
138%
72
13
120
46
2,500,000 50 • 83
1,174,000 100 155
148
100 105
100 200
100 *
100 *
167
150
110
204
141
112 %
157
100 A
2,000,000 2,000,000
480
500;000 4253100 2,901,000 50 83%
150,000 250,000 1,300,000 100
200
999*200 175,000
100
87%
1,500,000 i.ooo;ooo 0,102,000 100 188
1,000,000 2,000,000 6,549,827 100
1,000,000 1,750,000 1,050,000 100 *
500,000 110,000 1,071,000 100 95
374,493
5
1,000,000
TOO *
99,905
500,000 150,000
501 _____
280,000 150.000 1,049,320 100 135
759,00(1 100
50,000
250,000
150,000 150,000
870,000 100 167
500.000 275,000
401,128 50
250,000 135,000 1,110,000 50
757,000 100
200,000
50,000
127,500
200^000
600,000
245,000 100
5,000
870,000 100 120
55,000
85,000 2,052,000 100
225,000
400,000
1,000,000
500,000
988^766
*
50 97
*
'25
400.000 1,545,000 50
41,500 1,029,000 100 A
300.000
50,000
400,000 2,359,000
485
436%
97
4
121*3
Rl*o
140
75
170
55
100
105
124
114
25
100
75
50
1,000,000
325,000
750,000 100
115
300,000
100,000
114,000
25,000
900,000 50 *
450,000 100
50
100
500,000
400,000
25,000
200,000
786,450 50 x____ * 2 6 ^
2,289,000 50 85
87
50
P it ts b u r g —
Allegheny Nat. Bank
500,000
55,000
Arseiial Nat. Bank..
Bank of Pittsbu rg.. 1 ,200,000
Citizens’ Nat. Bank.
800,000
510,759 100 A
165
591,492 50 *
City Deposit Bauk..
97,425
112
300,000
262,507 100 *
204% Columbia Nat. Ba nk.
531,215 100 *
Commercial Nat. Bk.
300,000
185
Diamond Nat. Bank.
200,000
613,319 50 *
116
Duquesne Nat. Bank
200,000
100 *
360
*
Exchange Nat. Bank 1,200,000
139,681 100
SOic
Farmers’ D e p o s it
338,500 100
125
500,000
National Bank___
+ 100 *
581? Fidel. T itle A T r. Co. 1,000,000
F ifth Avenue Bank.
100.000
F ifth National Bank
100,000
First National Bank
o f Birmingham---50
100,000
30
First National Bank
4,837,000 106 246
750,000
2,103,000 100 165 170
3,956,000 100
F o rt P itt N S tfB ank.
200,000
362
Fourth N a t.B an k ...
300,000
2,122,000 100 *
100
Freehold Bank.____
200,000
250,000
1,400,000 :5o *
271% German Nut, Bank..
400,000
IroniCity N. Bauk...
lo o
25
300,000
1,051,000 50 114 115
1
dbertv Nat. Bank...
200.000
Lincoln Nat, Bank..
200,000
1,200,000 100 *
124
Manufacturers’ B k..
100,000
Marine Nat. B a n k ...
300,000
Mechanics’ N. Bank.
1,200,000 100 A
500,000
120
Merc anti l e B ank___
100,000
1,441,000 50
45
Mercantile Trust Co.
300,000
A
Mer.&Manuf.N.Banic
3,167,545 50
800,000
70
MetropolitanN.Bank
1,067,000 30 *
200,000
61
Monongah’ la N.Bank
2,249,000 50 75
250,000
80
National Bunk of
Western P a ...........
300,000
Pennsylvania N.Bank
200,000
1,988,000 100 300
People’s Nat. Bank.. 1,000,000
150,000 100 1*62
Pittsburg National
4,554,000 100 111
500,000
Bank o f Commerce
Pittsburg Trust Co..
600,000
15,134,469 100
450
Safe Deposit A Trust
6,384.000 100 200
Co. o f Pittsburg...
500,000
5,018,000 100
161
300,000
Second Nat. B ank...
Third National Bank
500.000
214,000 50 *
52
Tradesmens* N.Bank
400,000
Union Nat. Bauk___
250,000
50 *
236,250
1,137,788 100 A
100
R eading —
125,000
7,854,412 100 316
4oo;ooo
4,893,000 40 87
87% Farmers’ Nat. Bank,
First National Bank.
250,000
Keystone Nat, Bank
100,000
100 *184
Nat. Union Bank___
200,000
3,059,000 100 ...... 125
Penn Nat, Bank......
100,000
PennsylvatiiaTr. Co.
250,000
1,039,000 50 .
45
Reading Nat. B an k ..
200,000
Reading T ru s te e ...
250,000
1,000,000 50
Schuylkill Valley Bk.
30,000
50 * 12 13
Second Nat. Bauk...
200.000
1 ,263,006 50 83
84
G
O
•Last sale, iBook value. ! P art paid in. § Including undivided profits.
64
200,000 1,866,347 50
234,000 50 75
48,000
648,581 1,784,000 50 104 105
200,000 1,251,786 50 60
71,000
500,000 50 97
60,000 1,542,703 100 133U)
60.000
358,647 100 96%
200,000 1,216,319 100 235
886,921 100 175 180
150,000
958,332 50 81
450,000
2,000,000 3,137,653 100 725
290.000 1,297,539 100 142
5.400 1,150,000 50 50
202,943 100 125
20,000
100,000
375.000
100,000
74,678
300,000
500,000
250,000
100.000
30,000
100,000
50,000
32,300
300.000
§15,045
47,583
360,000
50,000
80,000
859,278 100 *300
2,653,139
1,277.731
280,520
1,902,709
2,982,392
1,538.900
1,000,000
345,335
1,201,849
335,115
341,684
412,942
300,000
1,711,744
444,352
1 ,534,935
100
100
100
50
100
50
60
100
50
50
100
50
50
100
50
100
100
132
*190
*125
110
305
77
90
100
70
75
9712
64
125
112
100
76%
140%
100,000
670,561 100 140 140
50,000
374,009 100 115%
800,000 3,453,447 100 210%
600,000 2,182,975 100 300
§127,383 1,355.806 100 160
70,000
50 60
400,000 4,253,996 100 287
200,000
100 123
975,512
500,000 2,837,799 100 250
800,000 1,750,222 100 510
§ 50,000
40,000 100 125
32,500
425,000
200,000
120,000
350,000
85,000
35,000
50,000
§ 58,000
11.500
100,000
173,343
914,415
54.4,689
439,587
879,635
362,776
301,862
236,044
120,000
207,623
400,956
50
30
100
ion
25
to o
100
100
100
50
100
6S
75
210
235
86
175
115
160
130
65
180
78
240
•Last sale. iBook value. SP art paid in, § Including undivided profits.
BANK STOCK QUOTATIONS,
!
S cranton —
Dune Discount A u e
posit B ank...
First National
Lack. Tr. A S. D. Co.
M erchants’ & Me
chanics’ Bank..
Scranton Sav. Bank.
Scranton Sav. Bf
& Trust Co.........
Third Nat. Bank..
Traders’ Nat. B ank ..
WlLKESBARRE—
First N ational Bank.|
8econd Nat. B ank..
Peoples’ Nat. Bank.
W yoming Nat. Bank
W yoming YaL Tr. C<
W illiamsport —
First National Bank.
Lycom ing Nat. Bank
M erchants’ N. Bank.
Susquehanna Trust
A Safe D eposit Co.
W est BrancnN.Bank
W illiam sp’t N. Bank
P rovidence —
American Nat. Bank
Atlantic Nat. Bank.
Blackstone C an al
National B ank—
City National Bank.
Commercial N. Bank
Fifth Nat. B ank........
First National Bank.
Fourth Nat. B an k ...
Globe National Bank
H igh Street BaDk...
Industrial Trust Co.
Jackson Bank...........
M anufact’rs N. Bank
M echanics’ N. Bank.
M ercantileTiust Co.
M erchants’ N. Bank.
Nat. Bank of Com’ce
Nat. B kof North Am.
National Eagle Bank
Nat. Exchange Bank
Old National B ank..
Phenix Nat. B an k ...
Providence N. Bank.
R. I. H ospital Tr. Co
R. I. Mortg. A Tr. Co
Rhode Isla’d N. Bank
R. I. Safe Deposit Co
Roger W illiams Nat.
B ank..........................,
Second Nat. B ank ...
Third National Bank
Traders' Nat. B an k ..
Union Trust Co.........
W eybosset N. Bank
W estm inster Bank..
N ew port —
Aquidneck Nat. B k ..
First Nat. B a n k .....
M erchants’ B ank___
Nat. Bk. of Rh. £sl...
Nat. Exchange Bank
New Eng Coiu’l Bk..
N ewport Nat. Bank.
Union Nat. B ank___
P aw tucket —
First Nat. Bank........
Pacific N. B. of Pawt.
Slater N. B. of Paw t.
W oonsocket —
Citizens’ Nat. Bank.
First Nat. Bank........
Nat. Globe B ank___
Nat. Union Bank___
Producers' Nat. B k..
W oonsocket Nat. Bk.
Surplus. Deposi ts. PV Bid. Ask.
Capital. Surplus. Deposits. P’r Bid. Ask.
K noxville —
$
$
9
$
9
9
Assoc. Bkg. A Tr. Co.
100,000 21,000 400,000 50 65
City N ational Bank. 200,000 §17,415 657,581 100 100
200,000 850,000 4,921,882 100 600
E ast Tenn. Nat. Bk.. 175,000 175,000 860,057 100 250
250,000 60,000 700,000 100 160
F ’rmers’AT’ders’ Bk. 100,000
4,600
3,000 100 100
H olston Nat. Bank.. 100,000 10,000 101,244 100 100
250,000 80,000' 850,000 100
25,000
KnoxCo.Bk.&Tr.Co.
500
23,000 100 100
100,000 65,000 1,076,730 100 200
K noxville Bkg. Co...
50.000 15,000 100,000 100 135
50.000
50,000 25,000 550,000 100' ....
M echanics’ Nat. Bk. 100,000 100,000 456,943 100 225
200,000 270.000 1,635,091 100 350
M erchants’ Bank___ 100,000 10,000
100 100
250,000 35,000 395,731 100 *
120 ! Third Nat. Bank....... 300,000 37,000 293,852 100 *106
M emphis —
375,000 165,000 613,192 100
130 Bank of Commerce.. 1,000,000 350,000 1,500,000 100 120 122
450,000 205.000 1,570,929 100 160
Bank of Shelby......... 100,000
250,000 170,000 778,768 100 *
iso Continental Nat. Bk. 1,000,000 18 500 800.550 100 *75 80
150,000 270,000 759,736 50
120 Continental Sav. Bk.
50,000
5,000 160,000
110,550 30,110 291,127 50
60 First Nat. B ank........ 500,000 50,000 700.550 100 97Lj 100
German B ank........... 600,000 78,000 560,000 100 55 60
M anhattan Savings
300,000 200,000 543,103 100
30,000 70,000 700,000:100
Bank A Trust C o..
400
M echanics’ Sav. Bk. 100,000
100.000 90,000 170,000 100
2,587
85.000 100
100,000 25,000 220,832 100
Memphis City Bank. 500,000 82,500
100 97 100
Memphis Nat. Bank. 500.000 150,000 700,205 100 100 105
Memphis Sav. Bank.
50,000
300,000
370,000 50
8,636 396,000 100
Memphis Trust Co... 100.000
100,000 100,000 584,799 100
M ercantile B ank___ 200,000 76,60*6 530,000 i*o*6 110 115
5,000 161,241 100
100.000
Security Bk. ATr. Co.
50.000 10,000
100
10.000
State Nat. B ank........ 250,000 100,000 1,308,223 100 165 170
R H O D E IS L A N D .
State Savings Bank.
50,000 50,000 265,000 100
Union & Plant’rs’ Bk. 600,000 200,000 1,031,000 100 120 125
Union Savings Bank
12,500
100,000 50 100 110
N ashville —
44% 46
1, 437,650 110,000 1,631,790 50
98,354 50 33
225.000
13,800
American Nat. Bank 1,000,000 56,000 1,463,592 100 89 91
First N
Bank. 600,000 83,200 1,255,707 100 75 77
500.000 100,000
293,104 25 25 25% Fourth ational an k ... 1 ,000,000 200,000 2,070,414 100 115 117
Nat. B
294,543 50 59
500.000 162,000
M erchants’ B ank___ 150.000 §6,415 299,105 100 80 87
930,737 50 47 48%
1. 000. 000
83,000
100 102
249,954 50 45 48 Union Bank A Tr. Co 350.000 §45,000 425,606 100 125
300.000
30,000
100.000
23,000
971,731 50 113
500.000 100,000
514,878 100 120
500.000 100,000
T EX AS .
132,472 50 54%
300.000
60,000
284,126 50 60
120.000
62,061
100 98 100 I A ustin —
1.000 .
000 200,000
141,942 50
23 American Nat. Bank 200,000 §40,000 377,000 100 ......... 1125
344,450
6,398
500.000 275,000 1,597,079 100 139
Austiu Nat. B an k ... 150,000 §42,144 304,000 100 ......... i 126
596,272 50 53
500.000 100,000
City National Bank. 150,000 §12,000 230,000 100 ......... t 106%
.............
100 30 40 First National Bank. 100,000 §17.000 191,000 100 ......... t 116
300.000
62%
1 000,000 200,000 2,910,212 50
100,000 50,000 414.000 100 ......... 1 157
1,709,200 316,000 1,957,387 50 43
688,565 50 44 45% D allas —
1. 000.
000
131,500
662,958 50 53% 56% j American Nat. Bank 200,000 125,000 804,315 100 165
500.000 100.000
500.000 500.000 1,016,358 50 100
City National Bank. 400,000 15,000 1,482,217 100 120
515,278 100 112%
4,000 189.038 100 100
500.000 100,000
Mercanti le N at.Bank 150,000
667,249 50 72 77 Nat. Bank of Com’ce. 150,000
8,021 189,198 100 90 95
450.000 400,000
8,000 808,512 100 100
Nat. Exchange Bank 300,000
500.000 392,736 1.278.748 400
15,577,000
1.000.
000
500,000
F ort W orth —
100
100
.............
131,500
8,500 225,000 100 100 108
755,725 25 24 25 American Nat. Bank 150,000
600.000 120,000
Far. AM ech.Nat. Bk. 400,000 40,300 300.000 100 95
100
100,000
12,000
First National Bank. 250,000 125,000 500,000 100 150
159,678 75 68 69 Fort Worth Nat. Bk. 500,000 81,000 900,000 100 125
499,950 100,000
277,917 100
300.000
60,000
128 State National Bank 375,000 75,000 450,000 100 130
150,000
200,000 100 100
709,207 100
300.000
25,000
125,000 50,000 207,000 100
39;i51 50 40
200.000
15,418
50 50
250.000
20.000
173,190 50 43 45% G alveston —
500.000
77,625
First National Bank. 300,000 100,000 340,392 100 160
126,807 50 57
200.000
67,925
Galveston Nat. Bank 250,000 19,500 675,796 100 105
Island City Sav. B'k. 100,000 200,000 350,000 100 300
100 97
510,000 35,000
338,038 50 60
200.000
25,000
189,620 100 175
120.000
70,000
H ouston —
100
173,309
100, 000 ; 23,000
Commercial N. Bank 200,000 30,000 405,476 100 110
278,298 100 165
100.000
30,000
First National Bank. 100,000 400,000 1,482,383 100 550
215,532 50 65
100.000
25,000
Houston Not. Bank. 100,000 11,000 203,586 100 95 100
62,273
47
75,000
7,000
Planters’ A M eehans’
369,049 60 100
120.000
50,000
National Bank---- 250.000 21,500 286,345 100 85 90
158,924 90 90
155,250
12,000
South Tex$s N. Bank 500,000 50,000 549,985 100 101 105
100 50 60
215,000
300.000 170,000 583,320 100
S an A ntonio —
200.000 64,000 484,406 50 67
Alamo Nat. B an k ... 250,000 16,000 356,186 100 110
300.000 168,000 881,404 100 157
Lockwood Nat. Bank 150,000 30,000 450,000 100 130
San Antonio N. Bank 125,000 250,000 1,028,032 100 250
107
97,399 100
100,000
20,000
W aco —
124,798 50 72 75 Citizens’ N at’l Bank. 100,000 §153,185 194,492 100 200
200,000 100,000
60,000 25 37 40 Far. A Mer. Nat. Bk. 100,000
100 000 25.000
75
58,464 100
6,050
55
4,000 50
150.000 30.000
85,000
First
200.000 70,000 287,619 20 32 35 WacoNational Bank. 500.000 §58,753 747,467:100 130 .....
293,120
State ank___ 136,500
200.000 170,000 349.615 50 85 90 Provident NBat’l B’k. 300,000 §32,658 285,670 100 ......... 100
100 90
Capital.
,
SOUTH
C harleston —
Bank of Charleston
Chari. Sav’gs Inst'n.
Columbian Banking
A Trust Co...............
Enterprise Bank___
Exchange Banking
A Trust Co...............
First Nat. B ank.......
German-Amer. Trust
A Savings Bank ..
Miners' A Merch. Bk.
People’s Nat. Bank..
So.uar.Ls an ATr.Co.l
UT AH-
C A R O L IN A .
130
300.000 100,000 1,148,604 100 300 133
30,000 90,000 617,283 100
3,000 134,143 50 60 62
50,000
7,500 127,812 25 28 30
50,000
102
100,000 15,000 260,000 100 100 230
200,000 200,000 574,492 100 225
1,500 180,287 100 100 101
60,000
100,000 11,000 284,458 100 104 105
250,000 125.000 667.161 100 160 162
250,000 660,000 477,765 100 75 76
TENNESSEE.
C hattanooga —
Chatt'nooga lik e. Co.
Chott’n ooia Nat. Bk.
Bo. Chatt'ga Sav. Bk.
Third Nat. Bank. ...
Union Bk. & Tr. C o..
47
300,000 60,000
2,000
225,000
200,000 300,000
5,500
50,000
150,000 610,500
5,000
100
389.142 100
250 000
1, 100,000 io o
97.905 100
202,086 100
100
100
108
175**
98
75
100
110
80
185
100
•L» 9 t»ale. IBook value. : Part paid In. § Including undivided profits-
S alt L ake C ity—
Bank of Com m erce..
Commercial N. Bank
D eseret Nat. B an k ..
Deseret Sav’Rs Bank
Nat. Bank of Repub’c
Salt Lake Valley
Loan A Trust Co..
State Bank of Utah.
Utah Commercial A
Savings B ank.......
Utah National Bank.
Utah Title Insurance
& Trust Co.............
Zion’s Savings Bank
A Trust Co~.............
100,000 20.000 275,000 100
300,000 10.000 415,000 100
500,000 500,000 1,128,000 100
100,000 40,000 692,000 100
5,250 270,000 100
50,000
500,000 15,000 212,000 100
100
1,600
300,000
500,000 50,000 350,000 100
200,000 40,000 315,000 100
200,000 22,000 240,000 100
150,000 10,000 150,000 1000
200,000 200,000 1,100,000 100
67% 75
80 90
205 207%
130 135
132Lj 150
45 50
85 90
721s 75
100 105
60 65
1000
150 165
VIR GINIA.
N orfolk —
City National Bank.
100,000 71,000
300,000 150,000
200,000 15,500
450,000 100 148 155
894,950 100 136 140
400,000 100 100 105
•Last sale. tBook value. {Part paid in. 5Including undivided profits.
TIIE Q U O T A T I O N S U P P L E M E N T
-is
fa p la l.
NORFOLK-iC«n.>—
Marine Bank..........
Norfolk Bit. for Sav
ing* it f t u w .......
Norfolk Nat. Bank
Surplus.
8
8
Bid.
Deposits.
$
100,000
33.000
070.000 100 ISO
:2O0
311,000 100 106
1,910,103 100 128
107
135
135,000
390.000
100.000
185,001
Ask.
Capital.
T a c o m a —(Con.)
Nnt.Bk,of Commerce
P ad lie Nat. Bank. .
SMindiniiv.-Ani.Bk.
UnlonSav.B.itTr.Co.
200,000
300,000
60,000
lo o .o o o
City Bank................
FtrM Nat. Bank......
Merrhante' Nut Bit
Metropolitan Bank..;
Nat. Bk. of Virginia
Flan to re' Nat. Bauk.
Security Bank.........
State BV. o f Virginia
Union Bk. at Hirhw.
Virginia Trust Co...
I
SPOKANEExchange Nat. Bk..
Old Nat. Bank.........
Spok’ neA- Kast.Tr.Cu
Trader*’ Nat. Bank.
T ACOMA—
000,000
300.000
180.000
300.000
300.000
200.000
500.000
219,750
500.000
100,000 1.507,478
180,000 1,318,501
...........
180.000
50.000
057,779
625,000 1,513,882
50,000
25------210,000 1,52
300.000 80
55,158
WASHINGTON.
250.000
250.000
100.000
200,000
52,317
18,720
0,080
101,520
25
25
100
100
25
lo o
100
100
too
80
100
28
28»<
30h» 31 Ip
170 ISO
170 180
28 ........
....... I l l
250 ;.......
109% H I
141 ........
114 .......
117 118
551,236 100 112
258,0 16 100
108,030 100 108
140
115
100
no
150
337,500
8,000
245.000 .
Columbia Nat. Bank
500,000
400.000 .
35,000
Fidelity Trust Co—
London & Snu, F. Bk, ’,450,000 395,000
' Last sale. * Book Yalue. 1 Part paid lu. § Undlv'd pronto included.
58,919
33,000
3,000
38,295
Deposits.
P 'r
Bid.
s
237,281
600,000 100 io o
65,000
730,000 100 i 10
Xsfe,
115
130
WISCONSIN.
R ichm ond —
12.000
CliUrnA Bank.......... 300.000 100,000 100,000
400.000
050,000
Surplus.
L a C rosse .
Batavian Bank.......
BxolmngeStataBank
Gerraan-Amer, Bank
La Crosse Nut, Bank.
Security Savings Bk.
StateB’k o f La Crosse
200,000
22,000
§
25.000
1,500
50.000 §
4,000
200.000
40,000;
50.0001
1,000!
80,000
49,0001
M il w a u k e e .—
Central Nat. Bank.
300.000 § 17,025
First National Bank. 1,000,000 150.000
German- Amor. Bank
100.000 $ 12,598
Marshall & rtsie.v B'k
300.000 $ 11,227
450.000
Mllwaukoe N. Bank
21,000
100.000
Milwaukee Trust Co.
Nat. Exchange Bank
500.000 100.000
W est Side Bank......
100.000 11,107
Wisconsin Marine &
Fire Ins. Co. Bunk.
500.000
93,070
Wisconsin Nat. Bank 1,000,000 155,799
Wisconsin Trust C o.
250.000 §
4,000,
1,067,951
78.153
71,406
912,528
70,000
421,391
100 1
100
100
100‘*
io o
100 1
llo
iiVP
162
185 '
IOO
100
100 ■
.........
100
100!
100
........
2,036,305 100
234,220 100
2,911,742 100
4,623,050 io o ........ . . . . . .
100
1,948,500
9,878.700
305,213
2,001,614
1,045,060
* Last sale. 1 Book value, ; P art paid in. § UndivY. prollts included.
Chemical N ational B a n k ,
REPORT OF THE CONDITION OF THE
A t N e w F o r k , In tlio S la t e o f N e w Y o r k , a t t ile e lo s e o f b u s in e s s S e p te m b e r 2 8 , 1 8 9 5 .
L IA B IL IT IE S .
R E S O F E C E S.
Loans and discounts................................................$23,115,802 19 Capital stock paid In.....................................
$300,000 00
Surplus fu n d..
rplus fund............................................................
6,000,000 00
U. 8. Bonds to secure circulation............................
50,000 00 Undivided profits.................................................... 1,395,142 57
Stocks and bonds.....................................................
1,742,084 60 state bank Circulation outstanding.......................
10,874 00
Banking house....... ................................................
250,000 00
Other real estate.....................................................
39,640 25 Due to State banks, p riva te banks
and bankers................................... 1,670,402 76
Due from national hanks...............$1,231,579 13
Individual deposits........................... 23,689,122 23
Due from State banks, private
Demand certificates o f deposit.......
52,739 02
banks, and bankers......................
804,127 92
Certilied checks................................
70,897 44
Checks and other cash items...........
152,751 01
Dividends unpaid............................
375 00
Exchange* for clearing house....... 1,358,684 02
Cashier’ s cheeks outstanding..........
55,029 66
Bills of other national banks...........
50,300 00
Fractional currency........................
10,180 00
29,290,425 07
Specie............................................... 3,245,349 64
Legal-tender notes........................... 4,890,693 00
T o ta l.................................................................. $36,996,741 64
Collector of Customs.......................
38,238 98
tate
ew ork ounty op ew o r k
------------------ 11,782,103 70
I, W i t J. Q U IN LA N , ,Tr ., Cashier of the Chemical National
Bank o f New York, do solemnly swear that the above statement
.$36,996,741 64 is true to the best of m y knowledge and belief.
Total.,
WM. J. Q U IN L A N , Jin, Cashier.
Sworn to and subscribed before me this 4th day of October, 1895.
E o w d , p. B r o w n , Notary.
Correct—Attest.
J. A. ROOSEVELT,
l
R O B E R T GOELET,
F R E D E R IC W. STEVENS, S
Overdrafts............................................................
17,110 90
Due to national banks................... $3,751,858 96
S
of N
Y
,C
N
Y
, as.:
Directors.
R ussak B ros . & H erzog ,
B A N K E R S A N D BRO K ERS,
46 Exchange Place, New York.
D E A L E R S IN
I nvestm ent S ecurities .
ORDERS EXECUTED FOR THE PURCHASE OR SALE OF STOCKS,
BONDS, EXCHANGE, ETC.
HOLLISTER & BABCOCK,
B A N K E R S A N D B R O K E R S,
\
77 and ig Broad Street New York.
M E M B E R S OF T H E N E W Y O R K ST O C K E X C H A N G E
------------------ -----------A N D
d ea ler s
- — ....... ..........................
I n v e s t m e n t S e c u r it ie s
i n
@FedFRASER