The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
lS 1941
NOV
AD^<»
B'JS.
UBRABY
TUESDAY
Volume
New
Number 4008
154
Stock and BondlSales
DAILY
New York Stock
«»
WEEKLY
-
Below
we
furnish
Corporation coupon bonds on the New York Stock Exchange during the current week.
V
Dally Record of U. S. Bond
Prices
Trousuiy
(High
;
117.16
irk'i i 1
units
»
—
-
-
f
High
^
mm
m
rn^mj
,
V'-—
....
..
m
.....
|a
$1,000 units...
(High
..
$1,000 units...
—
—
Low.
105.3
105.3
103.13
103
103.7
103.9
103.13
103.13
103.
103.13
103
103.7
v:;Wf 5
50
(See Index Back Page)
103.7
103.14
16
Miscellaneous
*7
103.14
103.9
Total sales in $1,000 units...
....
105.3
105.
.
....
103.11
Close
2Xs 1967-72
|a
Total sales in
:
Out-of-Town Listed Markets
25
105
105
•
mmmm
'm-mmrn
Total sales in $1,000 units...
(High
Total sales in
■
Close
Exchange
106.14
106.14
20
'■
m'mnm
Low.
2X8,1956-58-——
""
:
106.14
106
106
mmmm
■'
(High
(High
3«s',94"-5''
106
106.14
106.14
106.14
mmmm
New York Curb
/
.
rnmmm
Total sales in $1,000 unUs...
—,
mm
rnrnrnm
Low.
year.
■mmmm
m
(High
2X8.1952-54.-..
■
■
■
....
mmrn'm
'
Close
$1,000 units...
Total sales in
m-
m
....
the
QU0TAT IONS
....
•m.mmm
Total sales in $1,000 units...
for
range
City News
Corporation News
l'
1 Close
2
mm
*
.
.....jLow.
4s, 1914-54
2X8.1950-52—
117.15
'mrn'mrn
6
the
State and
Nov: 10 Nov. 11 Nov. 12 Nov. 13 Nov. 14
Nov. 8
'High
[Low.
Treasury
117.15-
117.21
♦«•
,
•
-
computing
Also In This Issue
Farm Mortgage
'
Daily Record of U. 8. Bond Prices
117.15
117.21
117.16
(Close
Total sales in $1,000
117.21
.
117.16
.(Low.
4Xs. 1947-52
Nov. 10 Nov. 11 Nov. 12 Nov. 13 Nov. 14
In
,
Figures after decimal point represent one or more 32d of a point.
Nov. 8
Exchange
No account la taken of suoh sales
the New York Stock Exchange
on
daily record of the transactions in Treasury, Home Owners' Loan and Federal
a
Copy
a
YEARLY
-
NOTICE—Cash and deferred delivery sales are disregarded in the day's range, unless they are the only transactions of the day.
U. S. Government Securities
Price 60 Cents
York, N. Y., Tuesday, November 18, 1941
8
■
3
105.9
....
(LOW.
$1,000 units
Total sales in
..
.
•
.
-
-
High
Low.
2X8.1951-53
'
.
'
105.9
-
....
Close
....
4
'
2
....
..
'
■
a
108.7
....
mm
Low.
2Xs. 1954-56
the New York Stock
at
Exchange
mmmm
[High
106.7
+
Transactions
"
Total sales in $ 1,000 units...
....
106.7
High
a*'' 'M1-M
V^-T:
105.9
(High
.
r'wW..
mm
Daily, Weekly and Yearly
f
mmmm
Close
.
mtdmrn
S
Total sales in
3
$1,000 units
.
I—
(High
Total sales in
.
,
.I- Total sales
'.
1
•
m
m
-
.
(High
Low-
::....
'
109.14
....
United States
Total
Foreign
Government
Bond
Bonds
Bonds
Bonds
1
tmmmm
mm
mmmm
*.1* f
109.13
109.13
t
10
1
...-
2s. Dec. 1948-50
J
894,000
840,442
6,473,000
5,973,000
5,551,000
95,000
153,000
71.000
7,402,000
6,796,000
6,182,000
3.604,832
$25,669,000
$3,107,000
$357,000
$29,133,0010
HOLI DAY
1,017,630
830.880
..
Thursday—,...
Friday—
-
HOU DAY
670,000
560,000
105.30
Total—
i-
'
Close
'■
mmmm
mm
m
$3,111,000
5,582,000
-
405.30
.mmm'm '/''mmmm
■
$25,000
13,000
627.100
Tuesday.——:—
Wednesday..
DAY
mmmm
Low.
—
HOLI¬
$2,805,000
4,867,000
$281,000
702,000
Monday
m
*mmm
m
288,780
Saturday
....
m.m-m
^
Sales
....
105.30
m
'
„
_
„
112.31
112.31
1
2
112.31
High
112.31
m
mm
■i.mmm
Total sales in $1,000 units...
mm
112.7
..jLow.
112.8
112.7
■:
*
•
*
mm
Igll
mm.
112.3
'
'
mm
.'.i*;-«•
^
•V*«
mrnrn'm
-
----
m'-rn
arm
High
Mortftafie
107
m
^
■
mmmm
mm
125,895.488
182,372,736
$357,000
3,107,000
25,669,000
$513,000
4,501,000
31,549,000
$17,009,000
138,865,000
1,657,125,000
188,322,000
1,158,351,000
$29,133,000
$39,553,000
$1,812,999,000
$1,382,441,000
Foreign
mm
.
—
Railroad & industrial..
105.
$35,768,000
105.
—
m^,m'm
;'ij
.
.
+
mmmm
[T"T
Close
Total sales in $1,000 units...
.
'm
m
-
-
Total
105.
':
mmmm
'
[]
Stock and Bond Averages
•
Hlgr.
(High
1940
6,048,891
U. S. Government
m
Low.
3s, 1944-49.—
1941
1940
3,604,832
mmmm
.
mm,Tm
■
'•/'
|a
mmmm
Bonds
High
< v; —'
.
<
$
....
+m,mm
Close
-
1941
Exchange
Stocks—No. of shares.
•
'
*1,000 units...
Total sales in
Jan. I to Nov. 14
[:i--:Z'mmm
-
Low.
3Xs. 1944-64
107.3 1
107.3 (
mm
■
'1
units...
|
11
5
:•
'
■
Federal 1
112.4 {
112.7
•
—;;y.J
2
f
112.4
112.7
112.8
">■
1
$1,000 units
112.7*
112.8
Week Ended Nov. 14
New York Stock
mmmm
■■mmmm
mm
mmmm
Sales at
m4mm
mmmm
Close
1
mm,
5
mmmm
■
Low.
28,1953-55
112.31
-
\
Total sales in $1,000 units...
"
112.7
(High
'
„
'
'
^
^
„
Urn
mm.
' \m
.
f
....
-m
Below
■
mm'^m
.
*'
:
mmim[
,
mm
2 X3,1942-47
;
\'m
Low.
-
are
the daily
mm
stocks and bonds listed
mmmm
mmmm
mm
mm
as
Close
■
'mmm'm
mmm'm
1 High
■
*
110.22
110.22
----
'
Total sales in $1,000 units...
mrn-m^
110*22
.T *" "
..[Low.
mm
Close
m m
v
'
(High
Low.
3s, 1942-47.
—
'
!
•
31.000 mtts
2X8.1951-54
.
'High
109.13
109.14
,
....
112.30
Total Main
Nov. 14, 1941
W---
'
Close
109.14
....
....
112.30
Low.
Week Ended
mmmm
■
m
Total sales in $1,000 units...
(Close
in $1,000 units
Total sales in 11,000
mm
•
Low.
2s. March 1948-1950
•
.......
113
3X8,1945-47
m
mmm
High
....
DAY
112.30
H
m
' '
,
Close
Total sales in $1,000 units...
.....
(High
.(Low.
(Close
$1,000 units
Total sales In
'
■
3
.
Railroad
and Mlscell.
'
Low.
2s. 1947
109.24
....
HOLI¬
----
$1,000 units...
2X8. 1955-60
Stocks,
Number of
Shares
'
High
109.24
.
....
V,
(High
38. 1951-55
#,
1
—
3s. 1946-48......
Total sales in
./'■}"
109.27
'
Close
Total, sales in
109.27
-
...
$1,000 units...
3X 8.1949-52
Total sales in $1,000 unUs...
10*9*24
109.27
... _
(Low.
(Close
3X8. 1946-49...
'm-mm-
mmmm
closing
on
of representative
averages
the New York Stock
Exchange
compiled by Dow, Jones & Co.:
,
1
'
Hi!
High
llV.19
HomeOwners
111.19
Low.
2X8.1956-59--..-
Close
•
m
m
mm
ml
"....
111.25
....
(Close
111.25
....
$1,000 units...
2
2X8.1958-63..
Total soles in
-
'Low.
2X8,1960-65
-
-
'1mm
mm
vClose
112.14
-
-
•
$1,000 unUs...
■
m^m'm
mm
'mmmm
Second
10
65
Indus¬
Grade
Grade
roads
Utili¬
40
Stocks
trials
Rails
Rails
ties
Bonds
Utili¬
ties
108.22
"
*• mrm m
>
*
Odd-lot sales,
Close
27.46
15.70
39.31
108.11
115.67
27.24
15.52
38.94
108.04
92.51
49.29
110.33
90.04
115.44
27.36
15.52
38.92
108.15
92.49
49.53
110.34
90.13
Nov. 10-
117.45
Holi day
16.02
27.94
....
39.68
108.13
92.86
50.04
110.38
90.35
8.
118.26
28.27
16.21
40.02
108.09
93.04
50.59
110.38
90.52
102.7
....
Nov. 11.
Nov.
t Deferred delivery sale.
bonds.
above
table
includes
only
sale
of
No sales.
V.
,
/
BONDS
Treasury
Treasury
NEW YORK STOCK RECORD
■
'
.
r,
/or
Nov. 10
Nov. 11
*Nov. 12
Friday
Treasury
Treasury
Treasury
1
STOCKS
Sales
Thursday
Rants Since Jan, 1
•
NEW YORK STOCKS
i
$ per
share
$ per
share
$ per share
A
O
1944-1954
3X8
I—
1946-1956
3Xs- —
1943-1947
3Xs
..1943-1945
3Xs
1944-1946
3Xs._
,....1946-1949
3Xs
...1949-1952
3s
...——..1946-1948
3s
.........1951-1955
J
D
51%
124
*51%
*45%
50
*45%
46
46
*45%
*7%
*21%
12%
3614
%
7%
2%
%
*6
23
*12%
38%
%
36%
36%
*%
,
Stock
Nov. 14
Week
$ per share
$ per share
Shared
*22
%
6%
19
%
Day
*6
6%
18%
For footnotes see page
*67
%
5%
5i2
161*
si«
1082.
50
50
50
124
*122
Lowest
Par
124
45%
*45%
7%
28
12%
36i2
*2238
12%
3612
7
45% ,*42
46%
46%
7%
»i
6U
6
16%
*22%
12'2
36%
%
72
72
2%
2%
*8912 100
o'4
5%
*15
7%
23
«u
2%
2%
*89»2 100
6%
*17
33
%
2%
2%
*89% 100
*0%
,
12%
Armistice
50
50
*122
*16
6
51,
17
12
36%
,
%
*-—
48
46%
7%
■r
Highest
$ per share
$ per share
72
2%
2%
*89% 100
%
%
6
6%
0%
5%
*15-17
46
Feb 21
100
115
Mar 21
38
44
3
22
22
20
15
23
31
9
31
26
Abbott Laboratories—.No par
800
4 X % cony preferred.
— .
k
10
*
400
Abraham <& Straus.---No par
Acme Steel Co..—........25
8,300
Adams Express—....-No par
% Pf A with $30 war.lOO
5X% pf A without war.lOO
Apr
Apr
5% Apr
19% Feb
12 May
35% Apr
% Got
73
Sept
2% Oct
92
Sept
% Oct
5 <8 Nov
5%June
$2.50 prior conv pref-Vo par
15
Adams-Mllils Corp
23
12%
36%
%
2 ®
Oi 03
Since
Jan. 1
■
High
D
117 15121.26
109.26113.18
112.20115.7
104.29107.2$
105.9
106.7
109.24 10\24
105.9
106.7
105.9
106.6
109.27
109.24112.12
112.7 114.9
*113.2
113.8
109.13
108.6
109.9
109.14
109.13111.21
112.31 112.30
113
110.4
112.4
112.3
112.8
107. 14112.13
1945-1947 M S
Treasury 2X8-.
Treasury 2X8-.....—1948-1951 M S
1951-1954 J D
107.3
107.3
107.3
107. 3
*109.9
109.18
107. 27110.9
110.22
110.22
107. 2
110.22
111.18
Treasury
Year 1940
Treasury
:>■//.
No. Low
*104.22 104.31
M S
./
High
117.21
*109.18 109.27
*111.26 112.3
M S
.
113.9
EXCHANGE
the
Nov. 13
46
7
Closed—
72
*67
124
46
%
2%
51%
*122
*45%
Exchange
12%
6%
*17%
n7%
*22
12%
100
8%
50
40%
23
72
*67
♦
7%
51
51%
124
♦122
Range
s2
Asked
1955-1960 M S
Rangefor Previous
On Basis of 100-Share Lots
-......
Lowest
Highest
Treasury 2Xs-.
$ per share $ per share
-1956-1959 M
elll.19 clll.19
111.25
107. 1
Treasury 2Xs-.........1958-1963 J D
—.1960-1965 J D
112.14
112.14
107 8
Treasury 2Xs-
51%
&
117.15 117.15
Treasury 2Xs-
*122
Bid
Low
----------1947-1952
._
$ per share
Price
U. S. Government
Treasury 4 Xs
SALE PRICES
Range or
Friday's
Sale
.
•,:
Wednesday
II
Week's
Last
:
N.-Y. STOCK EXCHANGE
Week Ended Nov. 14
Transactions in registered bonds were:
Treasury
Tuesday
90.19
Holl day
Friday
coupon
mmmm
LOW AND HIGH
110.34
49.66
J Cash sale,
Treasury 4s
Monday
92.6,5
Holl day
NEW YORK BOND RECORD
Note—The
'
Hi!
Total sales in $1.000 units...
Saturday
Nov. 8
Total
116.81
102.7
-
'■mmmm*-
50
(Close
Rail¬
Nov. 12.
Nov. 14.
....
102.7
-
'.4. mm'ml
108.22
m
units...
...(Low.
*2 /
Total sales In 51,000 units...
/
108.22
mrnmm
-mmm
(High
Xs, 1949-53—..
6
mmmm
Urn
Close
Total sales in $1,000
—
1
.-1.
■''.mmm.m
106.25
106.25
-
First
Nov. 13.
i
v
10
10
15
10*6*25
m
nmmm
(High
Low.
2X8.1948
mm
Indus¬
Date
-
101.9
Low.
lXs, 1945-47-
|
-
30
20
trials
Ks
-
*
j.
-
i
»
la
Total sales in
-
Bonds
10
Total
....
101.9
Total sales in $1,000 units...
*
Stocks
-r-'-
mmmm
,
High
112.14
Total sales in $1,000 units...
High
Low.
X8.1942-44
101.9
.Close
2
m'mmm':
112.14
-
..."
-
105.16
5
w~.-
105.16
High
''
(High
Low.
hmmm-m't
•
■
....
105 16
Close
'
V .
....
111.25
(High
-Low.
1...
mmm
High
Total sales in $1,000 units...
'
V
'
*2
Loan
3a, series A, 1944-52
....
111.19
L+mm
$1,000 units
Total sales in
Total sales in $1,000 units...
i
$1,000 units...
Total sales in
"1*506
Address-Miutigr
No par
Corp.——10
5,400
Air Reduction Inc.....lVr0 par
l.SOp
Air Way Ei Appliance..ATj par
Ala & Vloksburg Ry Co..-100
"7*160
Alaska Juneau Gold Mln.—10
Albany & Susa RR Co
*9*400
Allegheny Corp. —....No par
5 X
2,900
1,200
200
100
.
f
•
29
12
6
May 27
55% Sept 20
124
Sept 25
54% Sept 23
51% Jan
8% Oct
24% Aug
15% Jan
45
6
49% Dec
110
May
30
May
34% May
4
4% May
6
3
10% June
12% June
36% June
July 28
h Jan 14
70%
Feb
Feb
147
46%
Apr
Treasury 2X3Treasury 2X3..
Treasury 2Xsa.
Nov
60
........
Jan
Treasury 2Xs.
.....
58%
Jan
Treasury 2Xs.
.....
% Mar
Treasury 2X8-
.....
75
Aug
9
60
May
77
Mar
5
Jan
4
4
Jan
Treasury 2Xs.
Treasury 2X's.
100
May
Dec
7
8
6
100
Jan
Treasury 2Xs.
—
Treasury 2s
Treasury 2s
4% May
12%
Jan
Treasury 2s— .Dec
7
24
Deo
Treasury 2s...
May
106 25108.14
108.22
107, 16109.22
D
*108.9
108.14
105 2
108.9
*108.20 108.29
105.4
118.18
1%
M
S
M
S
M
S
M
S
106.14 106.14
106.14
105.3 105.3
105.6
103.14
e
103.7
.Mar
....
15 1948-1950 J
D
-1953 1955 J D
For footnotes see page
1083,
70 102.8
106.16
9 103.1 105.9
141 102.24 103.16
103.5 106.27
103.5
107.1
*105.23106
104.28106.28
*103.12 103.21
...1947 J D
15 1948-1950 M S
—
103.7
*106.29 107.6
*107.3
107.12
3D
...1954-1956 J D
Jan
9% Aug27
21% Apr 3
106.25
108.22
1950-1952
—1952-1954
1956-1958
1967-1972
.1951-1953
—
—
14% Drc
% June
112.24
106.25
Apr
Jan
106, 31111.25
D
.1949-1953 J
9
19%
99% Aug
*8 Jan
10% Jan
5% June
111.25
1948 MS
.....1945 J
.....
27%
% May
9
S
Treasury 2X8-
109.24
100.24104.4
105.30 105.30
105.30
104.12106.21
..'*105.7
105.16
101.24105.7
—
THE COMMERCIAL &
1074
FINANCIAL CHRONICLE
^
Tuesday, November 18, 1941,
NEW YORK BOND RECORD
NEW YORK STOCK RECORD
VriM>
Sales
LOW AND HIGH SALE,PRICES
Nob.
Noe.H
S
22
0%
*•%
*571"
9 per share
8
2(5%
181s
13%
6%
140%
*11% 12%
123,, 12',
*15
10%
150
13
63s
6%
*81%
25%
10%
/
10%
58%
50
20%
*57%
10',
581,
20t,i
511-
52%
02
8
8
8
44
58%
20
321
3211
130
130
120
2
2
32
*120
2
28
27
2012
67',
19%
67's
•
68
20
112
*110
112%
*108
108% *108
IOS8.1
*141"
16%
7"
15
*11%
7
1% '
1%
•
*8'8
i
*18
95
7
;
2
2
3
*K«
i
*27%
3'u
10
10
I 65
Apr 12
45
*8
'■44
Stock
11.
28%
3%
10%
10"-
43,
4%
19-1.1
19»4
:
125
%
■
19%
*26
3%
J7%
•
4178
v
10
0%
85%
10%
10
25
Jan
5% conv preferred..!. ..100
Chicle,.....No par
Am Comm'l
Jan
6
Apr 22
24
Alcohol Corp:.20
4% Feb 17
Su-ar....lO
1,21 - Jan
15' Nov
9% Feb 19
4,800 American Encaustic Tiltn-.-.l
,fl,300 Amer European Secs..No par
Amer<fe For'n Power.. JVo itar
{2.4(H)
-
-8
•
Feb 14
2%June 20
27
5734
57%
34
13% May
100
7(H) American Ice...---.~--i-No
-.
!
10%
Preferred,'
800
'
4112
May
9
*26
118
*117
26
26
*26
%
%
%
%
,
?:27%
28% '*27%
23%
23%
4%
4%
4%
16478 164% *164%
23%
11%
41%
56%
12%
113,
56
58%
'
57%
v
...100
51% A.ug
f
s"
(
Nov
6
»; 8
2% Sept;-:3
2
,
♦A'ltlooula (Dent) coll 7s A...1945
i,
* Evtprnal s f 7s series B
1945
Amer Power At LI
111
28%
24%
t: WJ.N1 par
2,2(H) --56 preferred
55 preferred.
3,(HHI
par.
40,600 Am RadA:Stand San'y .No par
-Preferred M.;.. 1(H)
30
4% V 5
'
*164%
■-
-.
-
23
.X-...\.No
.
121:
4
155
"Apr
i
v-
♦External
51.
*<)
35%
*150
3
3478
478
I91l11
*1.40-
11
•
139
v
•
May
*
92
Deo
147,
External
If
150
150
-
19%
-
6C0 Amorican Stores::M ..No par
1471
18%
10%
*10
Fob 14
Apr 18
155
138% Alar 13
1.4(H) American Snuff. iC-. j_Mi.25
30
•6% preferred:rc..M...100
4,600 Amer Steel Foundries.L:Va par
10%
*139-:
18%
■84
With
1
321
26
Mar
Mar
1
6%
May
Jan
83%, Jan
„
'-ijan
54
A 10%
May" 12
-
i 11% July 12
•
73
73
183.1
*95 '
*8%
183,
8%
1.83,
*8%
81
*8%,
183,
18r>s
183,
18%
90
95
95%
95
95
94%
8%
*18
18%
150
'
18 ?
150%
;
: 55
:
54%
*4%
18
1778
1481, 150
56 "s
150
150
5
'
25
,
54
55%
.
*8%
A64
.
55%
Feb
Apr
152% May
33%
;
.14%
;: 9% May
22% Sept 17
*17% '18
"
100
81
Jan
300 Am Sumatra
,
•
t::..
Tobacco-i-Aro par
6,400 American Tobacco...L....25
-Common class B..^;..:.-25
12,700
-;e 54%
*147
Jan
Apr
62 *>
ig
.X.--10P
"5% preferred.::.
200
145
66%
8
Jan
9
,-1-"
7
Jan
9
*
4
Nov ,13
Oct 17
i
-41945
*5'n
*73%
43t
*47
26%
*3()i8
•
3
6%
5's
74%
478
73?s
31
31
*1103,, 111
■
4;
31
101,
lu
1%
31
31%
*110% in
73
It-
"
31
141950
91%
Apr
53%
•Buenos Aires (I'rov
-♦68 stamped ;;
1(4
:4—
68-%
*
*9%.
*1%
10
*9%
1%
*31
32
*111
112
3?«
111
66
,
3%
66%
!
61%
Jan -4
8
8%
Juu*
64%.
18
May
May
"12% May
Feb 24
12% Jan
.7
500 A P W Paper Co
800 Arciier Daniels
inc,M.....5
I
MhU'dLNo par
26
Feb 20
67
41%
"
'June
%'i:: I
22
t
V
24%
73
*66
*66
75
'
73
73
*66
5st.
273,
25%
83s
8%
8%
*5%
' fiij
27%
25%
25%
25%
25%
25%
8%
*7%
8%
8%
8%
5%
5%
5%
2,900 Armstrong1 Cork Co.-.MVo par
500 Arnold Constable
25%
8%
8%
5% Jan 25
4
-May
7%
Apr
35
May
164%
Apr
68
*8018
8
{I2t2
5'l
02%
8%
85
8%
*84%
85
85
*0H-
08
*041-
*251-
25%
25%
*5%
81%
84%
08
XH2
*943,
251-
98
8%
2578
25
25%
91%
271,
01
01
271-
20%
62%
64
62
25*i
27%
64%
25%
24%
25%
*43%
45%
43%
44
,
51
54
53U
,
7%
50%
*681,
*117
*8
*2%
•
25
3%
00%.
23%
;
:
7%
50 >s
ll
*51
53%
I
.
91%
25%
26%
02%
24%
43%
*90
90%
25%
27
•
27%
100% 109%
7%
.7%
*50% 51
27% 27%
*l00«» 110's
7%
7%
01
(53%
*90
92t»
*90
23
70% Sept 30
Sept 18
(72
58%
'
134% Jan 10
May 28
7j8
*90
Jau
43%
22'» May
9%Septv8
r" 6% MHy
6% Jan 10
251,
93
26%
2.7%
91%
20',
85
25%
42%
7%
7%
503,
50%
68%
121%
9
*7%
9
117%
*7%
3
25
*2%
3
3
*2%
22%
24
*2%
22,
*21
22
3%
3*'s
41,(May 22
par
A; 3% May
M 8 % jUit preferred.
500
79% Mar
100
Assoc Investments. Co.;Vo par
5% jtrefCrred. j.
Feb 19
Aug 28
82
180
5% preferred! j........ 100
1(1,800 Atch Topeka <fc Santa Fe._l()()
2,600
8
87
28'
7% 2d preferred....... 100
""800
;91% Oct 21
110% Sept 18
88
Sept 5
88% Sept 10
5% Feb 19
Associated
98
25%
*91%
2:i0O
62
69
S'-
*82
61%
*8'.
3% ,r 3%
82
93%
'25
25li
0
3%
7%
Corp_:.:M.lAro
7% preferred100
Dry Goods:
1
92%
25%
♦68
*117
'
7%
61%
*50%
69%
fio% *68
.121% *117 » 121%
*90
7%
25
53%
53%
26%
27%
110% *109
26%
92%
18
i-11
100
102% Aug
AIV
_
13% Feb 15
16% JahK2
•
.9
8
-
.
3
.
*2%
23%
*21
3%
3%
8
Austin Nichols
3%
7
1/
51
7
Nov 13
72% Jan
121
M R
3
3% Oct
8
.17,
6
25% Oct
8
10
20,300 Aviation Corp of Del (The)..3
5% Jan
4
Aug
Alay
Feb
Der
Jan
28
28%
11%
113,
II
.13',
3%
3%
6%
14%
3',
6
*6
*28%
*11%
6%
6%
*5%
6%
20-1,
11%
13%
3%
13%
3%
5%
5%
27%
14%
13%
3%
5%
6%
5%
27%
H%
•
5%
27%
10%
13%
13%
81-
32%
*7*,
313,
*31%
0%
9%
9%
*17%
18%
.17%
17%
*24%
25
*24% 26
*101% 106
*.—
*116
*7%
*13
37%
*24%
51
5%
•
*13
363,
7%
*13
35%
373s
page
117
*7's t
——'
For footnotes see
31
117.'
*115% 119
*7%
7%
7%
37%
25%
106
*—
31
110
:—'
.
1082,
22
24%
25%
*105
*25%
*105
*
si31%
9
22%
7%
35%,
*105
.
34
1,700 Bath Iron Works Corp___:__l
17%
22%
2,400;Bayuk Cigars Inc.....No par
100 Beatrice Creamery........25
254,
7%
371"
'
Apr
Dee
9% July 31
35
10
27
—-
—-
:
32%
-:...
%
J
J
A
8
1
#
•
J
98%
99
:
99%
95% y 95%
i', 95% V »5%
J
v,
—.1968 M N
*5
e
88%
1)7. 102%;
99%
44
19
8R
21
79% 100
12
98%
J
106%1
42
105%
101%
1 w
98 %
J
.
8%
,
Y'S„7
.W:],:-', "jV'l
1014
.4915 F
.41961 J
4GM>
5*4
5
7
f4
63%
46 .J (51M
47 4 07 V
6
•
105
101M
99 '
92
10
12
r.
# j j
6% AV:2
7
99
96%,
96%'
•»%:
'6% 24
!
W8-W 20%!
14,
25 A
7
2(5 %(
9 ,14
'
-
()
'
76%
76%
;,V7
'
1ft
6%
'
'
*
1942 MA'
♦fis
A
J
8%
Apr
15%
197, May
2% May
3% May
4*>t Dec
2 6% "Jan
> 8
Jan
24% Dee
8% May
4- May
20
Alay
147,
Jan
52%
Jan
-16%
Apr
8%
Jan
30% Dec
13% Jan
16% Oct 16
24% Mar 17
23% Dec
15 V.
15%
20
10%
lfiij
16%
10
-.
9
'
15 %
10%
16%
8%
15*.
16%
15%
R
16%;
15%*
10%.
15%
10%
8%
10%
20
15%''
8%
10%
"\5%
15%'
10%
15%,
15%'
,■
1.4
•r
15%)
16%
15
'
15%
16%
15%
16 %
O
♦6aabsented.1062 A 0
♦External sinking fund 6s..il063 UN
♦6s assented....#
....1963 .11N
16%
11%
15%
•9%
16%'
15%'
15%
H%
15%
.9%
15 Mi
8%
14%,.
•
:
.15
»
•
0
1
)
1957 J D
♦Chile Mtge Bank 6-—4!
1957
*6Mb a4e»itcd... #. #
11
1961
♦Sink fund 651 s of 1926.4-1!
./
J
O
*68 assented;—..#...#j 1961
♦Guar sink fund 6s4>— ;:.:1962
I
()
...
-f ■'
14
♦
a°sc
ntcil.
_
7s assented4 #
: u- # :
...•_
i'i
.
-
.
♦Chinese (Huknang Ry) 5s
.
-
M N
'
i ..: 1960 M4
— ._
1051
♦Cologne (City) Germany 6 ^s.1950 At
8%'
10%
14
!4-
.1:
8%"
*15%
14"
13%
14%
14%
*13% j 14
:
D
14%'
11%;
15%'
8%
|8%
14%:
8%
13%
h
15%:
14%''
9%
.
:
j
10
" 14
*15%:.;
'■■■'
j 1962 M N
♦Chilean Cons Mutile 7s..*...lfHjO M 8
♦6s
•;
?15%
1)
1
♦6%s a'sented...i:
♦Guar sink fund
-••*
,
14
D
1961 ./
6s4.1961
s
>
15%
D
8%
■<y*4~W
i#7.V
14%
13%.
|
10'
26%i
Colombia (Republic of)—
*68 of 1928—
,
♦6s of 1927
Oct 1961 AO
J
..—.Jail 1961 J
A
42%
•33%
**2(1%
O
{,,*
With
30
2
30
43%
43%i
28%
35%'
22%
28
43
34%
37
2(5% ;ri
2(5 % V 26%'V
26%
30%
130% !( 33% r 12
2(5%
26%
23
'. 1053
—
28%
28%
!
40
%.;
23 %
J/N
28
21%
38 % j
38"
21
30%
With declamtioii....
21%
>04%
1949 F
Extcroul 5s of 1914 scr A
External loan 4Mb#——.: 1949
A
*18
1
19*4
103%
*102%
101%* 101%
:7<r
1977
D
.Sinking fund 5Ms—-Jan 15 1953
♦Public wks 5Ms--.Juue 30 1915
♦Czechoslovakia (Rep of) 8».i. 1951
I)
103%
O
o
*16%
J
■-
i
75
90
323
76
404,%, 104
,
49%
-•/I
19%:
101%
76
-•
1)9% 104%!
14
104
%i
100% 103%,
101
101%
10
'*17 %
1952
—..
z
1
05
-
14%
*102%.
a.#
A
38
72
18
05-
•
Cubit (Republic) 5s of 1904—i. ,1944 J/H
4 A Ms externa! debt. 1. #
{
f
29
22%
declaration.^....;.#—.*
Argentina 7s., 1042 J , J
♦Coata Rica (Rep ol) 7».*..r, .1951 MA*
1
43% ■47
42%
O
♦Colombia Mtge Bank 6>^*...1947 ,1
U 3s external s.l 8 bonds.....: 197,0
Sink lug fund 7»ot 1927.# .1947 F- A
Copouiiagen (City) 5s..#4952 JD
i
*16%
14%*
16%
14%
16%
14%
*16%
14%
*16%
14%
16 >4
J ###
5% Mar
32*y Mat
■
.
44960],
coupon on.
v> ♦Sinking fund 7s of 1926.4:194(5 M.V
7%June
73
104
8%
;
23%;
8%
23 % *
26% JDec
31% Mar 24
21% Nov 14
Feb 17
Co..i.20
108
400i Beldlng-IIcmlngway. ..No par
•7
1
Sept 18
;5%-:
45%
'
105 %
124% Jan
8% Mar
12-i&,May
'-J-
-
.
45;#C3%|
25
46#
*6%
D
♦External sinking fund 6s_—*1962
Feb
80% May
10% July 22
MarlO
J Belgian
2
July 25
7%;
68 7-45
'
1
A
15 M
16 %
97, Mar
.51
7% Feb 19
!
•22
4.900 Bendlx
Jan
12% Sept 12
6% Jan 8
28
Jan.20
103
'
^ORBeech-Nut Packing
■
34
4
Apr 23
$5 preferred w w..:.Nopar
Beech Creek RR
i.5()
;...!.
..A.
■
-36%
5
.
5%July 31
8% July 31
12% Sept 12
.
Apr 23
23't Jan
5%j% preferred^........50
40
31
7%
*12
.
5
i 100
8.8(H) Barsndall Oil Co.a.:5
*113% 117
71,
Conv 5% preferred
250
8%
106
...
117
361-
17%
3%Mar 3
4% Feb 15
2,800 Barber Asphalt Corp..... Jl()
100 Barker Brothers..... M No par
9%
21%
*25%
2.5%
106
*12■.....
36%
H%
•
31
*113
27%
-10%
*7%
*31%
•19
42% Apr 21
:
8,200 Baltimore & Ohio..:.%.J.100
4% preferred. :.M:M-.100
8(H) Baugor «k Aroostook....... 50
3,700
5%
27%
11.
■38%
9%
17%. 17%
17%
221-
25%
*7%
ai',
9%
17%
*105", 106
31
31%
9
25
*24%
73,
31%
3131
01-
7%
81
6%
27%
'
*7«,
3%
*
'
v.-
Cordoba (Prov);
6,000 Baldwin Loco Works V t C..13
13%
•-3%
.-,>5%
3%
6
;
,
#1952 M N
Apr
B
3 %
M!
77
fi
05
*6'»
*
3s........4
25-year gold 4 Ms
6%
70
57
iii)
62%
64%
,45
15
■
14%
70 M
52%
2
0 •
«2%" «3
62',' - 63%
'•
A
Mar
Jan
Dee
22%
May
13
,j
1514 >20%!
16% 21 Mj
52%
'#.;#
60% :
(50%
O
I
27% May
4 -.May
l%May
,
;# ■'
*70
'
A
•
Dec
#
111-
112% June
4
2% Apr 17
—No par
26'
26 M*
15% ■ 204-
2
73
-
6
absented..—J... Feb 1961 F
v
♦Ry extl s f 6s_y_:.# #Jant 1961 J
*68 assented##:i*—Jau 1961 ./
# *J0xtlsinking fund 6s..Sept 1061 M
■■*4 ♦6s assented#:,-L.sSept 1061 M
Jan
64%
May
Oct 27
-9% July 28
Apr 22
8.
5%
a sented...
i.......I960 A
♦lOxtl sinking fund 6s..Fob 1961 F
L
Apr
•••;
22%
June
Feb
6
2(5
i.17%
118
20%
73.
1)
assented.
j :#■%> 411942 M;V
♦External sinking fund 6s.I960 A O
"
23%
43% June
57
May
9
£6
:
'
S
J
-
44960
—
♦Chile (Uep)~Extl s f 7s
■
25%
A
9%June
18% May
102
7% July 10
6% Feb 14
26%;
7
.
..
100% Mar
May
May
8% June
111% Sept. 9
47% Feb 14
61 May 16
55 prior A..........No par
18(1
Nov
50
95
39% May
9% May
27% Nov- 7
19%June 6
May 29
111
-
45% Oct 21
107
Atlas Tack Corp.M:MNo par
■
1 2%
24
l
2Hs44—-t-
*6s Oct
Jan
84
13
70% May 8
28% July 22
l
75Mi
8
•-
,
.
J D
F A
♦(is July couiMin on.. . #4960
♦Farm Loan s f 6s...Oct 15, I960'A
■)
July
-45
82
44
2,100 Atl G & W I SB Lines.... —I
54
5% preferred. i-L-—:--100
*53%' 54% M400
26%
5,300 Atlantic Refiait?:.M. AM.25
>26% 27
110% ♦109
200
4% conv pref series A...100
110%
7%
5
7%
7%
7,300 Atlas Corp..
51
*51
51
500
6% preferred......
60
6.8%
200 Atlas Powder.: MM.—No par
*68% 69
117% *117
10
121%
5% conv preferred......100
43%
Aug
31% July 22
13% Feb 14
43%
65
96% Alar 12
60% Jan
»
.
J i:#4
♦Carlsbad (City) 8s.4".—- .#1954 J
: j;.#
♦Cent Agrlc Bank (Ger) 7s. -.1950 M
./
♦Farm Loan s 1 6s..July 15 1960 J
Apr
,■
9%
49% May
29% June
6
35% Jan 23
2
Jan
;
102
96% Jan
4% May ■i\ 9
Aug 14
Atlantic Coast Line ItR... 100
5,500
.
.#: # j#.-.
,'i25-year 3 % a— — — — .
-1944
7-year 2 %s —
;
30 -year 3s .j 41967
:
*
6% Apr 18
Corp-.^—S
500 Artloom
-5%
61%
'
*100
5%
...
lO-ycar
Apr
*
.
5'g
*89%
it,
"
"
27
t
27
,19?;20%
20 1
50
\9%
20%
21>
44
20%
21%
67 M
W2
(«?% ' 67%
(70
'/'•I
y 70 V " 70
19%
#.1076 A" A
I
Apr
"
*06
■##
—
24%
A
...4977 .1/ S
_
Canaila (Dom of) 30-yr 4s.
...
>i Mar
-
8
75
95
E)
"49%; 81M]
15%
:;.j:
•-
113% Aug
;f - 8 May A 157, Nov
■V 1% June
4% Apr
23
June
36% Feb
111% Dec
97% June
•33% Sept 17
112% Sept
109% Mar 24
500 Armour<feCo(l)et)pf7 %i!?td-100
3% Nov 12
12,800 Armour & Co of Illinois.....6
900 t $6 conv-prior pref-.tiVo par V47% Jan
60
Jan 20
■7% preferred.::
'
100
•c
4
20
"2% Jan 17
May 14
"W 5
■y so
to
4 *6s
9
20
Mining;
-«.
.
80 M
32 V. Apr
107
35% July 29
25% Apr 21
'•'•• 2(5
"43M
>43%
43M
J
#dtabilization loan 7^8-- -.1968 MA'
Dee
4% Alay
9
22% Feb 14
-V7M '27 ,rl
25
'.External read) 4»-r-448: _ -4976 ,1 O
External s f 4 ^-4?tS.... ...1075 M N
4 3% externals 13 hoods.. ...1084 J J
Bulgaria (Kingdom of)— 4
♦Secured s f 7s.
#—'- .14967 J J
Not
35
(56% July 14
>30
July 22
*17% sept rr
32
111
25% May
;81% Sept 18
;
12
•
115% Oct
1%
*31
Feb" 14
8
110%June 30
50
Andes Copper
'
4
66%
8% Aug
'
• ■;#-
of)—
i"4 si j— -4961
Refunding » f 4 % 4 tin.
JaP
Apr
Apr
Dee
"11% Apr 25
v
10
1%
51
12%
101%
55 div preferredM. J.No par
r
'
67%
67%
29%
4% Nov 14
46 Is May 13
-
.
5% May*
83% June
6
May
18,200 Anaconda Copper Minim?..50
170 Anaconda W & Cable.j-No par
200 Anchor Hock Class Corp 12.50
26%
29%
14
13% 14
*13%
*114% 114% *114% 114%
4
378
30%
.30
26%
5% Nov 12
.
50
26%
par
Preferred.. j
: t'M,-*900
- - KM)
3,100 Amer Zinc Lead & Smplt-..-1
55 prior conv pref.25
4%
4%
*47
Woolen...J.JVo
•
71.1 Jan 10
•-
♦;'ft.15
:.405O J I)
Externa! sf
:
Oef
\"6% Nov
2% May
J99% Jau 11
4
72
.14
•Budapest (City of) 6s. ..i -490*2
With declaration...:»—
30 year
i
78
7-7 M
#5M';i5M,
•18%
-
f" Sltiklng fund g ;ld 6s.
Apr
,29% Aug ; 4
2% Nov 12
Nov 3
par
156' 1st preferred;...IA% par
3 ;fi00 American
751-
75
4-%
50
25%
31
110% 111
4
*671"
4%
10%
1%
*9%
*9%
69
*66
11-%
73%
73
■'
100
*80
5%
*47
50
•
26
25%
31
30%
14
*13',
:114'38 115
31
4
73%
43,
43,
114% 114'%
4%
*67%
71%
81%
5%
13,500 Am Water Wks tfe Eled-iVo
2% .? 3
81%
5%
5%
2%
2%
*79
82%
5%
*47
26%
*13%
-
5%
43,
26
31
*1%
53,
50
*47
20%
*78
7378
43,
51
10%
178
;'
3
23,
82
82
*13'1i 141s
*114% 115
*91s
3
2"s
82%
■
6iiy SMl
r,
V#-.*;'
l«# ', 16
(City) h f fis-# -'; . #4057
Sl'iktugTuid gold 5s4T. .'41958
"
27«
*79
53%
47
'rk
Mar
18
89%
116% Aug 26
!
58M 4(5vi
'
re5.3M^77ii
'V'4I
.
i
S
<m{>
76 }4-
•
58 M '
:vl7
>
;i76% Mar
May
Dec
"136
24
38
-e35
66
.?
,
■H'VVi
93 •*• Feb
:
68% Dec
jiiltt
[74% Jail
159
113% Sept" 25
,
"
,
V--:.
'•
fund 6s :::i958 JD
Brisbane
•
Jan
.
70% Dcr
"11% May
;
74
62
.
Feb
May
-
7
53% Nov 13
17%
12% May »* 23%
*19% AUg; 6
168% Jau 6
146% Apr 26
.
-11
Sept 24
173% Jan
"6% preferred. :.100
3,400 Am Type Founders Inc.... 10
6,800 A merican Vi se.tse Corp. :..14
1(H)
150
<98
Nov" 14
52
-
150
2
ll%May 27
147% Nov 13
12.9(H) AmerTetcp & Teles? (Jo... 100
148% 149%
52
„52f»t
54
Preferred.. M
pur
74 M
-^
•'
With declaration 4
44-
Dee
70.> Feb
49% Dec
May
19% May
139
113% Jap 14
Feb 19
6(H)
94%
94%
4
41s
4
4t,
4%
4%
24
24% 25%
24% ■%2^1's 24%
'115% 1153* 115:,8 115% *115% 115%
25%
115% 115%
8% Oet 30
13
American Stove
18%
•
Co.,J-No
900 American Su-ur ItefinLnsMOO
8%
"18%
*17%i 17%
147%,148%
52% 53
53%' 55
*146
150
*147
4%
4%
25%
♦1151s 115%
52-3,
55.
55%
56%
57
5678
*147
150%
*25
18
150% 150%
55
.
8118%
94%
•••-'
73
-
-
—
-:'*8%
"r
65
'
— - - - - r
.♦Brazil (US of) external 8s. 4:1011
•Extcnial s.f CV4 of 1026 ..4957
^"♦External s i 6 (4 pi 1927 f. .11957
*7s (Central Ry).—4. #11052
"41%- Dee
30% Alas
122
May
(28% Jan 10
9%May 29
"11%
May
May
■
150% Jan It)
18% Nov 12
94%;
"
12% Mar
5% Dcf
5
-
73
•
17 >4
78
61
94M
j
Wtthdeclaratton.1::.--
.
-23
,93
declaration.4...
7s::'..".(.4-: -4955 j-V)
♦External slnkl
25
14
i'ivW
-
11
■:^om
sim
4 74-51 >C72M" 7AM i'62
t 54
74 H V72.M^ - 75
—
i 6s::.- —'41955 J
s
12 c
11M
..uT-WjX^
:
25
-:l!M!) M*N
V,.With decl.tration.4...
♦Bcrli 1 (Cermany) h f P MJs.
Jan
363 V Mar
-June
9% May ■i 18% No*
74% NOT
48% May
i:
;Jan 13
ii
'iCi
"
•
Sept' '9
Jan 21
51
33% Nov 13
145
-
(10% Oct 2
i 40% July 29
j 45% July 28
7% May 23
....
.
7
4% July "2
30
mo(K) Amer Smeltlnr ArRefs.No par
-Preferred: _-^v. it
500
M
KH)
-36%
i-M-r-'Slv
147
18%
10%
lO'j
10%
35%
34
33%
-19%
18%
150
147
149
*14(1
19%
V 70 Antar Ship Building Co. No par
4%
■
6M
■.
41714
Externals f
-
35M
11H
11%
7M
io%
4:4W Hh' declaration 4 lv*
135
.4
7MM1H
12'';)
iratioqr##.:#
Belgl urn ottl64ijH.'4 4-«-
3V Jan
July
4% May
y
1928.^
tBavaria /Free State) 6 ,^s.
i" With decl
:*
34% May
28% May
,
7'4
11
25
wSf£4;V
if
Jan
«v,
90
j
Ji
..-T957 M-A
^ .With declaration. -At: 1 *
V^,
20%. J urn
2
11
*10M
io-M*
mi ■;.40?Ev,4
1,
11956 UN
.♦Au>trlaii(';ovt).« 1 7s. —.--.1957 I J
?25*: -Mar.
«V
7%
lb
0
4%H-j1071 MW
External g -lAjS of
Jan
12% May
.
165% Aog'13
73% Jan
5 6%
May
*10
414s.-'.il-----':1948
V;. External 5-tof 1927,-#
-3% A pr
35
Mar
,
^•.1%-Maj '•;*
J I5?rf Jan' 6
i
6% Ajir
" Apr
'
4
«
11M
(•
& 8 1 extl conv loan 4s Feb #.1972 a; a
S f oxtl coiivtoao4s Apr ^i.1972 4G
Australia Com'wealth 5s..—..1955 J- J
V66% Apr
Jupr
38
Jan 13
7% Jan 10
Feb 17
55% Nov 14
2,400 American Safety Razor..18.50
100 American Seating Co.ujVo par
4%
*9
•36
149
-
34%
31%
149
19%
11
191,
152
*150
9%
-34 .«- 34%
9%
35
35
-
35%
35
35
34%
119
*140
*9
35%
sec s
S t ext conV loan
■
•18% Aug
12% Sept
57-t Apr
4-1% May
10
May „22% Jan
r
46% Jan 13
Nov 12
11% Oct 17
-
5
4%
*33%
9
91-,
35%
37%
36% 37
152% *150
152%
37
5%
35%
5
5%
5%
*9
93.1
35%
♦External
;
"ion
21 Vi'
11
r
■
I
32'4
11
J
J
J
f 7s 2d series. 1,057 A
f 7s 3d series. 1957 A
sec s
4
27
32 M
11 V
38
May
3
4
3% Jan, 13
1
May
18
,
V26% Aug 30
"4% Nov 12
9,700 American -Itolllfigr Mill.....25
4 >5 % conv preferred... .100
2,400
56%
J
.28
2,8
28
•22M
27
32 H
J
♦External s f 7s series C
.1945 J
♦Externals 17s series D....1945 J
♦External s f 7s 1st Series_ ?: 1957 a
Apr
...j 1% Dpi
~
12?'
55%
Mar
23% Jan 24
■%Nov 12
27% Nov 12
0»s Scbt 17
22% .Sept 18
,
15% Apr 24
?h t. J. No ■ par
17.1(H)
J
Arise nti ne (N atiimal G over.ume ut )•%
May
s
1UM
23
28 M
*27
1/ S
A16%
*-45%May
30% .Oct ..7
4% Ju-i' 8
:13% Jan:Hl
2% Feb 15
American News Co.. J.Ar) par
i**«l
"
23%
11%
i«H)
,-
-
par
IOO
6% preferred
20
26%
MetnlS'i.iVo
of Norway) 4s. 1968
Jan
-
-WZ
z7% Nov 13 > 13% Jan 27
Jan- 8
41% Nov 13 * 50
9% Nov 13 %17% Jan 10
79. Apr 23
95%Junc 2f
Amer Metal Co-Ltd. J.iVo par
1,500
125
'
27%
r
4%
55%
;
800 Amer Mach A
19
•h
27%
23
r
Akerslius (King
Apr
.
4% Jan 10
:
V# L'l
9%
-
i 33% Aug 29
100
188
109 %
108M
With ihHil 'ration......—......
v?; 91%' Mar
1%. Jail .9 V'.- 1% May i 3% Mar
9 -■ ■* 3% June >•'.«% Apt
v% Dec '■/' 2% Jan
-28% Sept 1!) •10% May w 28% Jan
,3%. Jan 13
2% Ma> ,Ji. 7%> Jan
24%Sept.l«)
«%Maj /r 24% Jap
:3S% Jan 4
23
50% May
May
.
109 %
I:??.
Antwerp (City) external 5s...:1958 J
.1% Jan; 3
-
1)
./
6S--.-..--.1047 F
♦Gtd sink fund 6sj:?.":-.':-1948 -1 O
'
♦5%
1980
tV-8%
May
103
101,8
•101.29 103.2 '!
102.7
York City
Feb
4% May
8
101,0
c
102,7'
•Gtd sink fund
N«>v
13
V
6
105.15107.20
105.16
101,9
c
102.7
,140% May
6% Aug
f
"■
2,400 Amer Much <fc Vtly U6:No par *10
4% .'4%
19
26%
115
May
105.16
J
D
Agricultural Mtge Bank (Colombia)
Jan
j95%Sei^,-ll
;
3'sJunc "6
T-ocoinotl v6.N0 par
7.500 A merican
19% Aug.
Feb 14
20
5% conv preferred. J.._:.50
200
.Nov 3
-1% Feb 20
par
pret.i...:10()
non-ciun
3,400 Amer Intarunt Corp. J.Yo par
t
600 American Invest Co o! 11L..L
10
4%
118
125
*118
23%
.
May
3
6
-
8% Jan 23
9% Aug 29
M
May 15
43
American Home Products.. „l
il.600
87
10
2%.
% conv preferred. i..... 50
1' 1(H)
45
85%
6
300
I
7
2
11% Apr 15
10
1.0(H) Amer Hawaiian SS Co
1.8(H) American-Hide <fe Leather.. .1
,
.7
%.May 27
14% Feb 15
.' 1% Nov 13
.
-
3%
8
57 preferred
900
-.Jiin
1, Now
3% Jan
r
r
*
*271^28
*41%
'10
■'
.'A^.-No par
i 1,700 ? 57 2d preferred X.^.No pur
56 preferred
I
200
4-iVo par
1
1% it
3%
78
6% lst prefermlj.. .MC100
*''140
A
1%
44%
19
19%
19%
29%
247*
'
7
102.15103
'
-
•
x98%Mny 29
9% Mar 27
Coa^.ulO
700 American Crystal
i
34%
10%
4%
18%
5
*4%
%
29-%
18
105.12 108-101.13 103.3,'
*100:23 100.31
1044-1052 If N
aasvyvA
Jan
Dec
May .185
May j 33% May
May •V'65 ' Nov
164
: Jan 21.
Apr
Jan
June
35% Dac VI6%
1
j
105.24107.28
~~~2
*10046100,24
Foreign Govt. & Municipal
2% July
1
*105.19 105,97
105.12 105.12
If N
'
Ja».
Jan
45%
135
Oct
>
High
Trwrit. Unification Knue—
9% May
:?
if
1012-1047 1 J
1942-1947 M S
-
No. Low
High
Apr
50
Mav
-1%
,7
23%.Jan
ITS
;
June (*12%
-128
Aug ;,2
34?igJulyi2
79i.(.July i t
6% Apr '23
2(H) American Colortype
June 18
21
June
Since
Jan. 1 \
Pi
•*"
1044-106'1
2 '4B series <"J
1942 -1044 J
1 J^s series M....... 1945-1047 J
New
Apr
75'
5% June
28
May
2
95% Jan 10
»
f
Jan
Jan
185
Feb 15
18%June
41%
35
3
73% Nov 12
56
2
130% Oct 23
l71%May 28
-tM
-
12% May
.
43,
19%
4-V
47*
478
4h
1641s 164'a *163
1647s
12i»
12'% 3:12%
12%
57%
-...
.
3s series A
68%- Arr
38% May
*
V
."
A
:2%
,
!
•>Range
v.
Nov
18.
1% Mav
9% May
f 6
39
Alar 18
1
400 american
V-lo
1%.
10
85%
10
10%
10'%
88%
29% Oet 16
107
Moo
6%
':.!•>
44%
8
417}j
8%
45
-
■
2%
33%
3%
86%
Armistice
26%
30
25
18
Oot 22
8%
Apr 19
'4,100
33%
11-
V3%
*8
125
*118
20%
«i«
25%
*20%
;
Juni
93.1 Auft' 8
'
47%
Oct 22
5
I
58% Jan
A
Day
261i
Jan
11
-
20. Sept 15
23
91
2%
*32%
*27%28%
*4178
10%
89
*88
10%
*118
i,
21% May
1;
63% July 22
20%Nov It
2,800 American Car & Fdy.-iVo i»ir
Preferred....;. i v. -1(H)
500
1,900 Am Chain & Cable Inc.ATo par
*21% ; 22
44%
"•
•
28
3%
Closed-
,
33
a:44
*
Preferred
100
*25%V 26 "
2
*1%'
2%
2%
41%
*27%
42
2
•V
20%
33%
33
-*t% •; 1%
Exchange
8%
-
4%
>
Jan
Dee
•
PlWe
Low
Home Owners' Loan Gorp—
Apr
9%
.,
..
........
2
Jan
79
417,
May
3i.:....._.
16%
June
i 4%Mav
""-a.
,,
3-(..-::..u!!v.-V:v::!l04-|-1040
; Apr
-
.
(Cone.I.)
7V: 3 '48.. __:.wi V;±..
Apr
12%
182
8% May "-14
-Sept 17
;-Oot29
41% Feb 14
14% Feb 28
5(1
30 Am Coal Co of Alleib Co NJ 25
*5%
25%
20%
33%
33',
2%
42
89
*10
13
...--100
5,900 American Can.
i
95
*1
251,
321
3%
1()3.|
*8678
32%
278
32%
28%
8%
10%
■
'
45
*42
3
44%
1%
-
3-s
*8
•:
Week Ended Nov. 14
Fc'lcr-,1 Farm Mortgage Corn—
share
per
!•
135% June
37
5ti% emv pref-M--.wi.100 xl22% Apr 14
40
18%
95.
1-
17k
32%
341,
*17%
6%
1-
211
*20
3
45%
1%
28%
*44%
!
,;
S t external
1
x:
2
2
2%
32%
34%
*3213" '33%
1
Friday's
Bid<(& Asked
' 7
,
%
26% May
'
;
6% June
1.4% Apr 21
tlc« Apr 25
1,000 Amer Cable & Radio Corp..l
7
■v.
1778
*6
%
253,
%
251,
22
*21
35
'
15% May
•'
Jan,4
21% Aug 13
.1% Au
1,900 Am Brake Shoe & Vdy.No par
20
*63t
95 V 95
1%
6%
!'
26%
17%
95%
1
6%
lo
261.1
*2%
22%
3
'
1
6*,
%
20-s
*21%
*3C'8
!.
12
....No par
Acric (Tiem (l)el)._.Vtf par
American Bosch Corn
500
2
*15
87„
*;'8r's
183,s
*94%
95%
*6%
'in
8*«
2611
'j
9
87
Feb 19
^----.-K) "40
10
5% Apr 22
1,500 American Bank. Note
240
6% preferred!i.....i..;5() •"42% J unP 19
5%
478
7
•'
8%
18
18%
1 '■'
lis
lis
*61.i
i
*183«
*94%
8%"
83,
*8%
18%
95
:
9
2.
*6-3i
7
7
*
:
3
14
3,200
1,809 Am Airlines luc
31%
*1281, 129%
15
15
15
Ain
45%
5%
31%
120% *128% 120
15
7%
*7
7%
75
753,
75% 76%
733s
75%
178% 178% *1773S 17-8% *17738 178%
26>, 20%
26% 271
26%
27
67
66«, 663 [
67%
67*, *66
19% 1078
19'8 201
103,
10',
tlO
*110
*1093i 112%
112% 110
108% 108% *1061- 10S% 107% 107%
27%
*110
1
9 per share $
21
.No par
6% conv preferred
share
5% Apr
71%May
24% Nov
14% Mar
No par
Cein
per
25% Jar.. 6
.11% Feb
300 Amerada Corp
50%
7?s
50%
32%
31%
38
1%
2
701g
75% 76
75%
*17712 179
*177% 179
*20
11%.Jan 2
167% July 28
13
Aug 27
1,400 Anvil;am Leather Co Inc..M
26%
,,
*44
51-
5%
51,
fill
3211
50%
7'%
45%
45
41"•
44
12911
511
511
60%
:c 73,
7%
7%
45
27%
*67%
18% Apr 21
6% Nov 13
144% Mar 6
10% Feb 1
Par
Dye.iVo par
AUis-Chalmers Mf1,'
800 Aloha Portland
581,
58%
20
20
61
:50%
8
4(5
32
Jlunoe or
Snle
BONDS
>
3% Corporate Stock.
5811
*45
*5%
Allied Chemical &
"9200
*7#
*15%'18
%
16%
■v.;../ :i;'■■'
Allied Mills Co Inc.,..Ar9 par
No par
9,COO Allied Stores Cofp
5% preferred...100
84%
26%
19%
n
''
fil.lo,
L"vt
r.
N.
Highest
LaWSl.-
1
$
"4:205
6%
84%
25%
19%
%
*15%
Highest
Week's
?
Y. STOCK EXCHANGE
.vi
1,
.
.
$ per share
Allied Kid
12%
1338
*11%
'6%
*18%
Range for Previous
Year ma'
•
A
Lowest
1,800
150
*81%
25
-
\0(hShare Lots
>
3,000 M-htiy Lud 8tl Oorp—iVo par
600 Allen Industries Inc.-.-.-i-M
21%
078
6%
243,
18%
%
s
63,
85%
26%
18%
%
16%
6%
*81
EXCHANGE
Shares
share
ver
21%
678
63,
1483, 119%
27
19
*15
S
21%
*11%, 13
123,
12%
85%
On Basis of
U. S. Government
share
"er
21%
7
118
13
(It-
5
2%;
*63,
Range Starr Jan. 1
r
YORK STOCK
Week
■No e. 14
Nov. 13
share
ver
21
0%
13
•
the
'Friday
Thursday-
Nop. 12
1501)
*81
50%
10'»
10%
Nob.- 11
*lll8
I#1!
1
171
♦la's
10
1401-
27-%
*1812
Wednesday
(5%
15012 150'2
*11%
l!l
*13%
X3"W
(>•%
07#
*79%
85%
27
Tuesaar
$ rer share
22
22
share
- cr
21%
0?8
v
At OH da
Saturday
STOCKS
.
NEW
for
27% July 22
106
x
32
Apr 28
126
Jan -6
28% Feb 17
June 25
Sept 12
j Oct 14
-
8% July 29
Nat Rys part pref..M
10% Jan 14
17
AviationM:a5
32%' Apr 21
4l%8cpM8
Oct
7
20% May
18% May
105
May
29% Aiay
102
May
17%June
10
36%
32%
127
1
Oct
Jan
97, Apr
Apr
Apr
Nov
67%
24U May
36%
•
'
23%
D
Apr
Apr
♦Sinking fund 8sserB...i..
Apr
35%
112%
f
Denmark 20-year extl
With
68--4—1942
J
J
declaration
i51%
547-gS t..p0
31%
■
%.5%jf45%
•
With declaration..*.:
External g
#
4MB——Apr 15 19(52
With declaration.-.
For footnotes See page
73%
38%
External gold 5Ms.*-1955 FA
A
o
"43% ■~43%, i»"44%
I#-?*,-
1383.
"V'-i
.
69%'
29%". 52 'A
33% 65
t
27 %
31
52%
,60
:
,THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4008
154
Volume
NEW YORK STOCK RECORD
NEW YORK BOND RECORD
-E
Friday
2^BONDS
81
EXCHANGE
N, Y. STOCK
Week Ended Nov. 14
Last
5* 1st
j>2d
Her
:
A
*58%
.
*58% '
series sl'ik fund 5Ms,,'.1040 AO
60
07
JS.
f-y
.61, ;
..
52%
:.
557*
-
601*
I20l>l20i2
^'*29^-304*
*2011
14i»
,
: *13
.10
10
-10-
(Republic) ext 6s
With(lecl iratiou.-.
;
.-.u._•->■
1953 UN
.
iL
„
££'^' £.;£
Republic 7Sstamped.;
joif)
1*87 if'.
63
:
I918
*2..-
03
'"'•Cti'rt*
98
*70
V>v--
International—
11%
.«%
5%
-----
♦(Cons Agrlc Loan)
fl---I96S
J
::...
D
■•Ci'CL*-
paid...1064
•Sink fund seeured 6s...J...106S F
•
••3
."•.♦6s part
^
9)8
'9)4
"
3ti
37«
c
67'o
6734
Higelow-Sanf Carp InciNn par
1O0
Black <fc Decker Mfg C»N
4,300
Hloomie tdah Brother.iWo par
Blu'uenitlial &. Co pref.y..l(K»
(80;« J air
!l8-n
..
41
150
22
21
6,900
41
21
*21
rn
,
4is
: 17-1.1
61,
Boston & Maine RU._^._.100
Bower Roller Bearing
81*
2,300
*4.
•
81*
17%
261,
39%
39i|
2%
331s
9,700
6%
900
171*
4)»*
2,700
33%
9%
9%
Brooklyn Union Gasi___Aro
3
.
....
7% preferredi-j;_L:_4.. 100
e < let
10
8% Oct 18
5
GO
450
May
XI09
Budd (K G) Mfg._.i-.4Aro par
7 % -preferred t... 1.:
.100
June H
3% Feb 14
,
51
Feb 14
Jan
26
Mar
13%
Apr
26%
Nov
May
41 % Nov
38
May
53%
1% Jatf
r5% No«
12% Get
27
25%
0
J«n
37%
29%
May
Apr
Apr
12% Nov
0% May
97
May
9
3
119
May
July 29
21
Ap
4% No*
24% Sept
.14% May
Jan 17
51., Jan
j 76
Jan
7
8
May
13% May
.
12% Jan
I
Jan
2%
38% Nov
27
i
Sept 13
'118
Nov
25%
:
^
May
4% lie#
14i4 Sept 22
37
May
Juio
12% May
% De#
•
Apr
34
123% Jan
70% Mar
29% Apr
24% Mar
51%- Dp#
19
A pr
Nov
28%
May
17
Jan
16
95."
19% May
j. 23%Mar 21
I
23%
•
12% Anir
99
6% Jan 14
r'Jnrr 16
16
par
65'2
61%
30
-.4..Wo par
6,200
3
Apr
Jan
Jum
1
45>4 Oct
2% Aug
par
Brown Shoe (!o
Braflw-Balke-OMendertAto
_U4
Buevr us - Erie Co^.
2,800
Apr 18
2% Jan
5% l-'eb 14
9% Nov 12
:
par
3%
115%
8%
64%
;38
par
1,100
93«
3%
31*
63
41
'
Brooklyn *: Queens Tr.Aro
Bklyn-Mauh Transit. 1N0
200
17%
17%
1151* *114
*114
:
*33
17M
9
■
0%
331*
*33
17'2
.
400
: 2%
;
Oct 22
11%
13% May
Jan 18
26
Jan
22%
54
; *
25% Jan
17% Oct 14
Brlggs & 8trutton._4-.iVo par
Bristol-Myers Co— _-__5_._.;5
500
391,
2%
*6%
*238
3,200
34lr
May
sll
Mar 13
21
Sept 18
3'., July 30
39% Jan 6
4%.July 15
12% Jan ""
Apr 19
% Feb 19
29% Nov
I 3'.| Apr 23
i 8% Oct 14
Brewing'Corp. of Ainerica...3
Bridgeiw>rt Brass V)oL2.Na,par
Brizgs ,ManutaeturlHg.Ar > par
700
18
2634
16
!
Co..4j.5
Nov
5% May
15
23% July 11
21% Sept
i,
18% Feb 19 i
Bort-Warner Corp. I..4.5
700
200
:*6>8 ;.«'l
9%
0%
10
9^;
13,200
17%
*39
Apr 29
17% Apr 20
.■ 15
1%
19%
'54
38
par
80%
4%
!)()
8
Jan
9314 Nov
134
109% Max
14
May
90
Inc....li;..4.41
(Tft e). jJ.j
i%
19
27
27
238
Borden iCo
301.1
1*3% ,14'K
1 -81*
8%
3914
;2-i»
[..A'u
Class B.
Bond Stores
400
1%
19
,
*29%
f
203«
i
39
22% May
63% May
3
12-% Apr 21 j 24% Sept
Jan
25% Oct 17 i 35
Ullu Jan 23
May
Bra-,s... ,5
Bon Ami Co class AL...Y0 par
30'r
iI83,
!l%
2's
301
20*4"
Inc........5
Boeing Airplane C0-U..._..5
80
41
i20%
21 i»
r
•
/>ar
i
No ixrr
Bohft Aluml'iuin <fe
1,300
98%
21
22
Bliss<fe Lau'hli
10,100
29%
98l«-
*291,
99
Blaw-Knox Co...
800
14
19% ■: 20%
19%
29%
,
<41
40't
.
l
t
400
0%
15%
0'»
,*8%.: .9%
A
...
#'i»
.
ATK
'£■
C%> -15 . j,.
,,-15 v .-..'15,«.
-..-8
~~~
"
£
"Z ~
deirttrntiori.-I------------
1
£Zz-h
,
£'£"£"-£.£
22%
26 ->
26
27v»
1,49%
May
"53%
-'Jl. £ £
c
_
•.*—
_
Dec
6%
Jail
72% Nov
22..
.,
'
,3':i
v'j
f Stock
8
8
95
: '■
934" 10
234
73.,
:
95'->
9%
H*20%
>53
i.V-: -It
;
20%
20%
Burroughs Add Much..Wo par
Busli,Term! ml. .4. i;
54%
54%
5%
conv prefer red...;. ..30
4(H)
Butte
Copper A Zint.......5
,700
*53
2%
; 7%
76%
7%
Participating preferred; .100
Byron Jackson. Co. .Ty-iVo par
900
2
25
:
,
Sept
Nov 13
Apr 21
Feb 14
4% Jan
11% Jiih
4,
9
July 28
100
12
Apr 29
3% May
20
8% Nov
36
Oct
35% Nov
12% May
21%, Jan
Dcr
: 12%
Jan
May
5% May
4% May
5%
10%
Apr
7%
Jan
,17% May
2% May
23%
Apr
Sept
s 7%
;.
2
Oct
5
ft'* May
13%
Jau
39
May)
82
9
May
15% Jan
14
May
20%
0
Jan
*
Jar
17% May'
9
6% July 28
23
Aug 0
:19%May 29
Byers Co (A M>.-..i..,Vo par
60
8
9%
Jan
4% Feb 17
..
4(H)
<
15%
Bldgdep7% pf 100
Butler Brns.'i:
4 r .'4...;
10
A,100
95
93*
.4 .1
.
Bush Term
260
3
20
56
Cunv pre/$2.75ser..No par
2(H)
*7%
20%
Burlington -Mills Corp..• 1... 1
500
2.1(H)
211-.
5%
*92
9%
par
6,1(10
*2% ■"
9%
yCkwed1—
;
pm
l.^No
7%
5%
21% '21%
8
95
*91
9%
-fV
^.
3
.
211,4-
21-ti
234
21%
3
3
Exchange
95'V 9534
5%
!
21%
•
20%
53,4
20%
51.4
21%
'8U
*Vs
♦7-i.t ;/8
*951.4 haiji
*914 '10
203.,
Bulova Watch.
7%r'
2%
T
5% Apr 15
8% July '2'j
2(H2Nov 14
34% Jan 6
27% Feb 15 i 3 512 Sept 17
15%May 3 ? 20% July 28
49 May
8
50% Nov 5
:ac7%M»y 1
9% July 24
'4: 2%May 1
41., Sept 9
B,t!lard■ Co.._.'._..l..No par
1,600
55%
*55
7%
2%
.
Budd
2,100
1814-181,
5534
*55
:t 7%"
: 2»4
.a-,.*
20'2
5-14
*213.4; 22 I
*3 J" 3%
,
56i.r
7-1.,
734:
2-1.4
3,300
21
<
29"
Nov
53
53
....
50
■
6
20%
*18%;,48%
Wheel.44;it.L.iNo
'
29%
6
21
28i2" '28%
f- y-
8,V'y57»
52%
;
....
....
:.3
••
26
-
I.-;
.
v '
O
: -: I960
With declaration..............
71%
14%
-■£
.1
fleNlotrfors (City) extl 6
38%.
■
....
♦Heidelberg (German) ext 7 Ms .1050 J
2
4
;
22 -.22;
u-6,J
6;
*20%
:
18i2- 1;834
5i3'.*'4r;3tv3-)'
■■■
23
1
*21-14
68
29
5%
21
28M
•
^6
.•68;.
20r>s
c;
*56Vp -56t*
-7»4 ••• 7'8
*31K A' 3ia
61 g
578
♦.van;, ■
*
<■56^
*56'i
,
*2218
♦Haiti (Republic) s f 6s ser A.. 1052 AO
♦Hamburg (8tate) OH-.-.-E.-UHO A O
^638
eu
.<
2^4 " 211*
-'21?8
*2'8%"f 208i •"*29-«-29*4
-V*l8t"2v-"a9-i i-GHM*' ,184*
*2Uo
.
•;
13%.'
H
With
29
20b
82
1291*
,
34% July 23
89% Jan
22'j Mar
66% Jan
49% Jun»
131% Jan 28
*13
8V 8%
18,,., 18
27M
1
2G12Not 10
5634 Nov 12
119% Oct 17
share
per
17% May
2
par
7% i>referrod....'.)%.-. .400
*75
27
18%
May
14
18-Ik
1,"
•«!
114-114»4
-
£1\
% 9%
...
f
Highest
share $
per
20% Jan 10
57
Aug 18
.\.Ndimr
Betiilehem Steel (Del)
'
690
6%
13%
6%
S
50
82
391.4
*,V,- 5?
share
\ .15-1.4
,99
|-*29l*
Vf--
17,500
per
*13
33%
18%
.9r«;-.-.9i4 I-isk:
-9,»; 9>,
♦ILlTlISt*
,r.-7;/:•&'« *114 -1 ISM
3.:>8 ♦ .Vg
3r>8
3%
65
67
-:67:,fy67J(« .\yftyAn:
fh':
18».l.
-?8H
1
-'>■'4
:io
.,,10 (:
jMiid.»-_-l96H
With declaration..—
-
-
V 40;
*
;.V-:9»4: GO-
10
I8I4
•10% '26%f T
*i(i<".' I':"'"
♦Greek Government s f ser 7s.,. 1064 M W
.*7h part
40
tv
Best &
1,800
58%
121
*26%
2014,
203
m
6%
99I4
i 'rGh;'- 0*4
ol.,
10
-
";8'6 "r'jSH, "iifiZ
>£ .7
X'v*
27%
27%
57%
121
S
*75
.
18'.4
27?*
1% pd $2.50 dlv ser'38 No par
share
Communal Bfcs
1
"•
l.S'i
27t2
300
per
13% Nov 12
-•14
n-v
'4*34' ••34ii .'•34--; 34
.
i;
German Prov «fe
Xt'C*, y-'ti/j
...
t' 'J
L.w.1949
Lowest
23% Apr 18 ! 31% Aug
16% Apr 19 < 23% Sept
6% Nov 12 i 10% Jan
131,1 Oct 17 ) 18% Jan
11
Oct
Apr 29 r 17
420
30
20'2
V85JH..;. 8*4
.
401*
"*6i« v
y
'-4%.
.
58*
3,200
13%
$
Beneficial Indus Loan*.AT) par
53
•
Par
Shares
•"
*4
281
40's
V-i'i,*
13 V
4K
V
•5
sptrt (Canadian holder) 1 905
•Cierman Rcpcxtl 7» stamped.il 040 AO
—
78
i-.p;
•
*r|
unstamped
.■%
'/.f't-'A'
I.?', ;
...
♦5Ma of 1030 stamped....**1065 J D
•5Ms U'wtaniiH«Lj....^*1065
•7s
-y
fi
193»
;*1'8 : 2«l
30 f
30 '
•
■
Year 1940
Highest
137k
'*21
22
;2D4
'1878
•y'.W87r *•■$?»
18's -ia'4
:
*27".
"*V-K
27%
,'
991.4
30
v
64% .67
;
iv;'™'A:b
•:,Jr.v>AV
'
'
22 "
-Wi
19**
21.)
30«i
>
:::;*3o:-
98
Zf* 91
+Av Witlideclaration------.. iV'-wi
.1040
7s unstamped.
>
German Govfc
41
22;
-27%
157
1201* 1201*
*26
27
30
"
71)
Lowest
153,1
82
1978
*75
1878
'
.42-
2W'2(l»i
26%
20%
.••
;
Ti
100;
27—..
8
£ ■-d
>*'4. £'£'£' • /.'£*££ I £V£/^
••
Range for Prerlous
On Batit af I OA-Share Lots
20-1.4
6"*
137s
*13
'''
13%
53
'
:'<>
51
51
i
-
iratioi»:'.-«^v--i;-!i
With deel
Freiieb
xLv-i--
--V--
..
•Frankfort (City of) s f 6M8--
53%
,.
29
59
61s L
1534
*40
,
*46%
20
,s
271.1
*20
.82,
5f*V«i
20«
f
30.
*40
55£*
60
>
100
:'*20
'
'
•"
.
2010:2915.
t-icM
i
*13
*75
.
*98M 100 <
yl/
Vf,-';.,-
i;©;'
l/\
.1945 MA
J4i«
.M5tt
*75.:
82,i.
20'4 -205*
42X
-;■>
•v.--';
Finland
11,..;.
,8;.:
.
.
•U
.3018 "3038
-67«
•-
13'8
56
*53
1201k 12014
283.1
29Vj
*20/-;-:21y
6%":678
n378,.14!2
21»4
07«
r.V(v-PH?
,
Range Since Jan. I
STOCK
Week
8 per share
share
per
,133.1
5>34
66I4
V-58V;60.h
$
I4i.t
,5 i
26M. 27!
60
C-f
share
2nt-»
26?8
■
J
•El Salvador 8s ctfs of doiKv. *1948 J
♦Estonltt (Republic of) 7s...., 1067 J-J
53.
per
13'2
■■■
*VMo V21H
C
60%
*:
,
S
8 -per share
Mil
141.0
45.114.. 53
.,14.;
,..*5in
8% ,27
G/.K''-
-1'*
8 per share
per share
.-,,-,,14
:
•
63
0OH U-l ;."v52H
■:60^"
[•■ N»t>. M
YORK
EXCHANGE
the
' Fridm
Thursday
'jNov'. 13 •
High
t
Y.
52 : -i -61
£'""££'£
,
Off
*
NEW
for
-'■MUtihtir-lrWdtilfafi "f'"Tuaiiik'i'- Wednesday
Nov. HAr Nine 10 ^ I 'Wofl.'llAvt;; .•voo, 12
v
52% ,>62
;r 52% 62
60 '
'*61 %
Series. X>'.
1%0 A O
A O
-5Hh 2d series.
•Dresden (City) external 7s... 1045 MW
5 Ms 1st
&
60
-
52
STOCKS
Sales
AND HIGH SALE PRICES
LOW
- "
1
.
> ■*,
-
Customs Adratn 5Ms 2d ser.ilOftt M" S
!'■
Low
t'.'i.T- W\ •*• V*.'
61. v61
;}6.I;:;;
O
Jan.
; Htvh
Low
v
111
Since
§
QQ
1
Range
"--
Asked
&
1
■"!'
.
H
Friday's
BUI
'frc
£.,1940
Rnnfre or
-
Sale
5 W*--1942 T8
5 V/S of 1926
'
-flc
Price
7..
Dominican Rep Cent Art
.'1
rj.";1;
f;
Week's
v
'
§ <!
Foreign Go»t. & (Vlunic. (Cont.).
}
1075
Armistice
k.:."...a..:104
♦7 Ms secured 9 f
*7s secured s f g
'i
:£ry&-Ci 'te¬
Municipal T.onn-
Hungarian Cons
J
J
-
-5%
*5
1046 J
With de 1
4M» to.--.1979
Hungury 7M»ext ®t
4M
'
7
»4M
A
56
.
51
4M
M
23 M"
9M
*31
♦Italy (Kingdom r.f) extl
♦
1060
7s;..1951
sortiuirt 7sser B47
It-lian tired Co
♦Italian Public Utility extl
7s..1052
MAT
J
M
20
J
-.
17
is"
*15
"18*:"
65
20 M
"t
-
75
...
20
30M
15
"
18
29 %
vr-Gi4"*:4M
rf#
40
-
2744'
1.0%
•?;
(
16
12i
'15%
*34
34%
With
6Ms..-1054
-%~
l'-HJ.»
deel iratioti
5M»
,r\Vltl»dec!triitlo/i..--- -
Extl sinking fund
.
UKosiavla
(State Mtfiellk)
7s 10o7
A
15 H
45 M
52
38
1/ N
38 M
38*"
*41
'■27
a
45:r
58 M
35
70
!
•.VA
AA-iv'
;-'-.7r»8
i
88
*214
*38%
*86%
?*26%
2%
77%
26%
26%
26l.t
*26
2%
1-
■278
*
78%
121
-7)8-. 7U
-17
1
16--S' 17M
1%
•
♦Leipzig (Germany) s f 7s
♦Cower Austria (Province) 7 M»
1047
1950
J
D
9M
8
r-
.
,
10
10%
76%
2
\ur/'p.w«
J
61
v*-.
.1945
Assenting 4« of 1910—-—.1933 J
§♦ rrcas 6s of '13 assent-.;>1933
1
c-
.BH 5 Q J
—
J I>
♦Assenting 4s of 1904...— vl954
♦Assenting 5s of *899—
(City, Italy) extl 6h
(.Htate)-—
♦Sec extl s f 6 .'lis
♦Sec extl s I 6M«
Montevideo (City) 7s
m
—;
-
£-
-
6 "V,
■v:'
5%
J
.
•
.
12
12%
5%
6%
12%
7%*
7 ,*
.1958 M S
.1952 J
2
,
13
12%
*63%
*£ '£ W £
♦63%
7°
-
.8%
i...
1%"
"
•
12%
*5'»
13
54
64
£.49
CO
:
;
—
,
F
A
fcxtl loan..
5
86
13
»1%
85
~
V
79
56%
54%
51%
'
4
Z1956
£• £
JX s
-
£
-
8
-----
-.
.
51%
26
50% ~. 51%
50%
*111*
i
*21
86%
51
.
.1905
—
31%
49
t
o
44%
44%
;£ ^£.£
---£-►
.1963 F
.£
■;
--
29%
32
■£V£.'~ £'I-w«£
50%
45%
2!)
14
.
declaration
47
d
«#
-
-
-£,£-
V----
-
40
*36
'££'£££
--
£■-£-
j
35
_____
'
9
cntal Devel guar
With
With
o
6s.
declaration..
istl 'deb
33
-
£ M;
.1955 A
-37
V
44
-
7
37
.£
declaration.—
6
-
30%
:
';
-
-
30 H
O
-
37
v-ȣ
....
declaration—
(City) s f 4 Ms
Villi
34
.1953 m a
•
9
;
'7"
££--
32
3
:
.1994 J
mod 3M3;0xt to....
3 Ms ser B.. . ^ - - -1967
of) 7a...
.1959
Peru (Rep of) external 7s—
.1960
♦Nat Loan ext! s f fls 1st ser.
.1961
♦Nat Loan extl s f 6a 2d ser.
For
footnotes Bee page
r«mm*rcial
'
67
1
-
^
07
»
and
"72"
S
J
L>
A
o
37
33
.
r 54%
68 %
*104
39
105
10
•IO
-
M
40
■:
-
*"""2
.1947 m S .£>•£.•»
Pernambuco (State
33
57
t)
m a
45%
30
■•*."" 7".
.1963 M N
Ext see ref
46
35%
25%
l-
.1963 J/N *w££f'£^.
Stamp
23
24%
9%
0%
9
9%
7
'
-*
9%
8
9
9%
172
9
9%
34
51
90%
81
70%
102% 105%
11%
6%
19%
6%
9%
6%
6
3,900
2%
Cerro do Pasco-Copper.Wo par
■1,900
1,060
v
Certain-teed Products
6%
preferred.J.-.lOO
4 '■
44V
Chain .Belt CoiiAv. -Lifta: par
-110
Cham Pap & Fib Co 6% |rf. 100
prior
16%
•
19
-
25U
300
10.5(H)
J Chesapeake Carp.-'} ..Wo par
Chesapeake A Ohio Ry... -.25
100%
98
98
200
Preferred series A;...4.100
1%
1
2,400
Chic & East 111 RR Co.We par
4%
1%
4%
"
1,3(H)
>2
4%
10%
10%
41
200
♦51%
52%
»')«
%i
500
CMc
%
%
lns
»i«
1,600
700
*9%
9U
*9%
9%
*9%
9%
loo
12-18
i
11%
111*
*11%
11%
11%
11%
200
Chick islia Cotton Oil
1'2
H
1%
1%
1,400
h*.
"
i«z
•
1%
9%
41%
9%
9%
!S'-
i
'
-
■>
*
-
9%
*,
73
*....
251.1
;
\
:253s
j
*48%
38
38-is
36'*
37
i 37%
i 36-1.1
144
144
*144
I
95
013,1
95
194%
66
6334
63-i.i
T
*t
-
15r,8
*15-18
<t
Its
112■:
53%
9%
1
<
page
800
*700
•
15
15%
106
106
16
16%
112% *112
16%
;C16'4
16%
6 8,2(H)
1%
1
52
53
1%
52%
46
46
*46%
52
Jan
9% Sept 16
114% Sept 15
7% May
Nov 12
20
2
10% Feb
5
1041* Aug 12
Aug
9
!
461.) Feb 20
21, Mar
301.,June
7
.]
4% Sept 22
6
139
Apr 26
70% Get 17
110
/Fob 14
May 28
48%July 9
,40% Aug 2
139
Apr 26
2,200
'
.30
Feb 14
143
85
Jan 15
56
Aug 20
108
33% Jan 10
:
;
Sept
Nov 13
110
ColoFuel A Iron Corp.Wo par
14
Jan
3
Oct
Class
B.,_.4..2.50
Columbia Gas & Elec._Wo par
6% preferred series A. ..100
5% lireferred..4..._...100
<
14% Oct 16
1% Nov 12
52
Nov 13
46
Nov 13
Apr
14%
98
Jan
Fel),
•<
Jan
/GO
Apr
4%
40%
Apr
133
Nov
74% Nov
May
t44%yjan
May
43% Mar
74
"biay
83%
T>cc
46% May
48
Mar
25% May
25% May
41% Apr
131
45% Apr
May
145
Dec
991* May
14 L
Mar
May
63
Feb
10% May
2
20
56
16% Sept 17
Nov 13
106
94?June 102%
9
114
Mar 19
20
Jau 10
4
2%Sept
121% Jan
2
Pel)
35%
May
112%
108
12% May
De.
!
Dec
r
16% May
1% Jan 13
3% Aug
,
Nov
91%
July 16
.13014 Jau
9
14% Oct 20
Jan
5% Mar
34
26
63% Nov 10
740
Apr 18
%
1% Feb 5
4% 1st preferred......-100
Feb 18
4% 2d preferred....... 100 4 1
Cobimb BFd Sys Inc cl A .2.50
'
June
11% M ar
16% Apr
9
841., Oct 11
j
11% Feb 14
16
>
Aug
53% May
8% Oct
85
Sep!
44
Sept
2
May
24
May
124
July
115
105
May
1% Aug
Jan 2
3
Jan
9
Aug 29
72',s Jan
8% Apr 21
6% conv preferred...;.. 100
460
1%
52
Apr
%
100% Feb 15
1%
1%
53%
50-
1%
%
%»De.
Collins A Aikman.. 4..W0 )-ai
53%
1%
53
*46
1
Jan
%»De»
% Jan 18
Colgate-Palaiollve-Peet No par
84.25 preferred... J-".No par
1,1 (Hi
1%
41
% Jan 17
K
2,700
_.10O
23% May
Dec
July 16
Colorado A Southern
Dec
!>ec
740
coo
Jan
15%
%
106
1,100
12%
51%
Jan 22
%
Dec
Dee
44%
Feb 19
-100
4% Apr
44
May
Mar 17
-
29% Mar
101
8% May
July 24
%s Feb
87
.
Apr
%i De«
54
60
j..
Oct
May
30%
6
'
».
3
Oct 20
.
22
106
0%May
19% July 21
!;44% Jan 9
127
May 23
.
84%Jum
•
I'sJune 17
82
Class A
V 10
8%
38% Dec
4
par
16(|
%
.,l!«
0% Oct
21% Oct 30
98
50
10% June
2% Oct
30% May
3
July 31
11%Nov 5
S% Jan 1(1
par
15%
1
-•
}
-4.No
4,700
•
1% De.
1% Oct
24
Apr
Feb
May
4% Apr
5% Apr
5
W
16
16
May
May
26% Mar
6
4% Jan
9
4% May
67% May
7% Apr
93% Apr
59
79
82% Jan 25
Apr 2
i 72
June
26% Mar
10.82.
Financial Chronicle (Reg. U. S. Patent Office) William B, Dana Company,
Managing Editor, William Dana Seibert, President. William D. Riggs,
Jones,
with statistical issues on Tuesday and
c-mlth
1 Drapers' Gardens, London, E.C.
issue)
Saturday],
Apr
6
Jan
21
Publishers, 25 Spruce Street, New York, BEekman 3-3341.-"Herbert D, Seibert, Editor and Publisher,
Business Manager, Published three times a week [every Thursday (general news and advertising
Other offices: (Chicago—In charge of Fred H. Gray, Western Representative, Field Building (Telephone State 0613). Ia>ndon—Edwards
£
Copyright 1941 by William B, Dana Company.; Reentered as second-class matter September 12, 1941, at the post office at New York, N. Y., under
the Act of March 3, 1879.
Subscriptions in United States and Possessions, $26.00 per year, $15.00 for 6 months," in Dominion of Canada, $27.50 per year, $15.75 for 6 months
South and Cen¬
tral America
Spain, Mexico and Cuba, $29.50 per year, $16.75 "for 6 months; Great Britain, Continental Europe (except Spain), Asia, Australia and Africa, $31.00 per year, $17.50 for 6 month*
NOTE* On account of the fluctuations in the rates of exchange, remittances for foreign subscriptions and advertisements must be made in New York funds.
Frprtevirk
»r
Apr
Jau
Feb
1% July 21
lot)
16%
112%
3% May
3
Coca-Cola Intern Corp.No par
15%
M
6
41 <2
1
8% May 22
10% Feb 7
24
Coca-Cola Co
400
Jau
100
15% May
;
414 Oct 24
44% Jail 13
4
(Tiie)41
Preferred—
:io
1,100
LVr
%
11
% Jan
%«July 25
Jan
(The).. .No
vv'-v
95%
15%
1
*
8
28% Fob 18
*105% 107
*112
''(« Jan
Ciuett Peabody A Co..Wo par
8 (HI
16%
1% Mar 12
3,200
'«
65?
15%
13
1:2114
3
27
*15%
1%
-lt2
■
112
*63
*700
800
148
95%
65
% Mar
Climax Molybdomnrn-.Wo par
15%
184
l»x
*144
*63
); 4
7% gtd; 50
Co
Special gtd 4% stock
•
200
15M
56
95
!D%
36%
-£
1,700
I5'8
:
T
36%
-
Feb
3%
Oct
102% Feb
*5,600
1%
16%
i
2
48
*144". 148
95%
63%
£' :L
38%
Dec
May
26% Apr
Set)!
22%May
12
50 Mar 11
43%Sept 12
39% Sept 8
148
Sept 17
15%
i: 15-%
3 5-I4
•
lis
-
37%
May
2%
:
2
5% preferred.;..4...—100
Clev A Pitts RR Co
'
15%
16M
5i'2
37
£-
iciev Graph Bronze
1,200
■U-
5%
16
48
36
•
...100
Clev El Ilium S4.50 pl.Wo par
60
w
15%
*1
53
37
-IV i
%1%
2
56
38
j
24%
104
15%
2..-
157s
*48
37%
C c C & St Louis lty Co..100
">%■ preferred.
1%
■<lr.
3,
2'8
24%
*82%
*48%'
4
88
2% May 23
33% Nov 12
....-.5
City Stores....44
Clark Erpilpment..... No par
*.***■ "
Apr
:
93%June
100
100
v_260
Jan
35%
5% Apr
11% May
17% May
40
73"
56%
121
114% Mar
15
May
99%June
95
6ii% preferred
400
*112% 113%
I % May
2
...100
.
2%
1%
17«2
34
.*1»4
*5434
*48%
33%
City Ice & Fuel.......Wo peer
60
r:
33%
»
86
•£-'£
-
5
33%
25
24%
25
"2%
103% 103% *103%
*82%
Dee
1% De*
2
City Investing Co
96
17%
"I7f2
3-l
;%
113
10
-No par
Chrysler! Corp
26,800
2,300
17%
34
18M
v
25%
104
147» 15%
*105% 106
1 I6-I4
17%
151.1
147s
15U J5'4
*105i4J 107 '
♦105't 107
171*
1734
175«
175s
*112 ' 113
113
*112
34
*1-14
63
*700
800
*700
113
*82
....
73"
*...
114
25%
"1031*
103M 103M
*82
73"
j
*113"
)1334 11334
Childs Co
.....
;Chile Copper Co....4.
:
41%
.
2-g
33%
33%
9%
*90
41%
'
25
52%
96
>2%
33%
33%
53%
>
*93
3
3'4
341*
9%
95%
1%
*20-
25
52
53%
»
1%
1%
*20
Oo'ij
•
< 96
ii"-< 4it*
1
'
24
52
•951a
H*
Jan
126
12%
Jan 4
107% Oct 11
7% preferred.....
'? 9'*
*633.4
*17io
Pacific.. 100
9'*
*94's
.:
Rock Isl &
*11U
%
3% Nov
75
72
tin#
118"
1
%«
%«
Dec
32% May
May
122% Sept
8
9% Feb 19
37 '3 Apr 22
49
Apr S
52%
>:
Oct 20
July
4% Nov 13
42
'is
92%
•».
J
17% Feb 15
•8% Nov 13
!
%»
hi
15
100
I'm Mar 20
*51 s4
%»
May
106, Jam
1
30
28
J 37% Jan 14
;.3% Mar 20
*38
341.1
800
j.-).;4_. ..'40
52%
'
4% Aug
14% Sept
4t4 Feb 3
4
July
2% Feb 19
77
Oct 30 4 97
Apr
27
Feb 19 i 34% July
; 2% Nov 13
5% Jan
22% Apr 21
5
3'8 July 24
115% Jan 29
5% preferred. 44 -44..50
Chicago ;Mail Order Co,...:-&
31%
'
May
-48
!
Chic Great West RR Co...50
Chicago Pneumat Tool. Nff par
S3 conv preferred...Wo par
Pr pf (82.50) rum dlv No par
.
20
Sept
l*4June !I •!
600
2,000
*'1.
:
>1
5,400
•j.
*51%
532
*4812
*700
Class A. ;4_'_
4,200
2%
•
2,300
*1*
>r
341,1
*36'2
;*144
145
!
Mfg:_i...'i,4_.5;
8%
"3%
34%
-100
preferred.100
Chicago Yellow Cab. —Wo par
6S2
<*ll»
■♦234
38U
36-14
Wo par
i.5%
>
332
31,1
25M
Checker Cab
-
14%
91,8
-..
Common...444; 4-
1,900
1
8%
2
Apr
,
i;
14%
*38%
»'«
914
95'*
17%
1
4(H)
29%
.5%
39|
•
>i»
For footnotes see
1083.
...
-.
5%
j
*)03i.i 10334
.
42
Century Ribbon Mills.Wo par
Preferred. ;.4 i
1. :
100
£
14%
54-18
*49
.1958 M W
-
J
*3%
10
Jun<
42% May
29% July 28
(122
1% Apr 22
4%
z53'2
113
38
...
5M»—
-•-£-£:iw
.1
109%Junel()
33%
4%
100
•'•17.• Aug
June 11
4.4.1
34,
i 9%
•
2
Jan
Z15»2JUKK27 : ; 22% Mar 25
66
{Cent RR of New Jersey.". 100 ?••Central iVfoleta -Bogalr Co.. tt-4
.3%
-2
■■
75% Jtnu
22% May
2
May
39% May
105% May
Central 111 Lt l M% pref.._10O
1,1 (HI
13%
90
'
i
'
Central Feuudry Co:
50
mi
13%
*20
*
*3338
*82
§
1,600
2
2%
5%
241*
*1-1. ' 74)"
27 X
8
-----
4,3(H1
*3%
1%
6
5
KPsJune 10
75 Sept 24
_
Central Aguirre Assoc.Aro par
14%
33%
*20
*2-i4
-113
28
27%
.1952 F A '££-£-1-----
_
•
"
ha
.
.1970 j
•
16-%-
8%
•('
Jan
40%
45
I 50% July 15
33%
4%
2%
Nov 13
a-37
I8%May 26
*98% 104
17%
*98
10
5
*5l34, 52'j
-'411* *;
*..._
50%'
33
-
39
-',
17%
*1634
1%
133.1
15
561N
»'»
,
-
'46%
44
44
A
46%
.
28%
22
2%
.
9%
,125
i
116% Mar 19
c: 6% Nov 13
29%
29%
*17%
34%
2%
:
5% i 51*
lr'8
95'*
•
./
24«4
5514
53%-
34%
------
29
*98% 104
1001*
41*
4-i4
Maris
..
par
4
2%
'
2U
i >484
'.12
-.91s
12%
*H*
'
•;
•;
*9i.l
:
85%
86%
85
-
86
86
•
•
316
*')«
5
85
52
-:.—
.....
-#i«
£'£
External s
—
With declaration—.-•
s
i
«-w£-
.1944 F A
External sink fund
Wlth declaration..
With
'76
79
*
.
>
With deel iration
External 6s
*
With declaration
4s
76
:
r
cxter nil 6s
^76
O
.1943 F A
-
31«
,
1958 A
;43<
*2 '.x
112
_
A or
Apr
6% Mar
i)e<
2%
14
20
231.
40
,
36% Aug
1 87% Sept 18
100
Preferred.....
par
*3
29%
2%
29
3%
*1%
*98
Wh~ 10%
52ls
*'l»
-i
Hi
5'2
»5D.i
-
;19$7
7
13%.
*78%
29%
29%
29% May,
17
20
Feb
Feb
19% Apr
Jtuy
2% May
1%
8%
.
Ma\,
II
31:
Feb 14
7% prior preferred..--.100
Celotex iC<;rp4;r444--N0 par
5,100
•50 |
5% preferred
;4.._4.100
1%
90
39% Apr
43
Celauese'Gcrpof Amcr.Afo
2%
13%
37S
*3
9
-3%
•
"j 33%
10-bi
-
IS'i
!•• *3914 >42
1
r
1%
i27S
17%
j *71*
-9i
3-l4 >'• 3-%
♦us
*14«4
I
N
Externals fo.s-..—..
?
May
4% May
7
2
3
Jan
511 Aug
2' ,Miiy 20
3% July
Jan
37%May 26 (41
86% Feb 25 I 92%Mny
22
Apr 23 i 30% Jan
2% Apr 28 1
3% Jail
1
•
Feb
52% Mar
11% Dec
34
5
3% Feb 13
33% Get 30
Caterpillar Tractor.i.*No
7%
2%
*78%
105
17% Sept 18
40
Nov
1% Jan
I) Co.4_4.. 1.;. 100
70
.
174
2%
16%
163.1
i
3,900
17%
29%
1734
j.1 0
..
50% July
27
,
5,800
16%
2%
104-<
;
i
1
.V
]
(S
71.4 Jan 0
14% Jan 10
221,1
60%
303.1
31*4 35 (
>98
100%
2't
10%
'[
1714
-18
*7aV'v
i'»
5 •
47s
: ■;*.
:
_1959 MW
.
—
Mar H
%Nov 13 !
5% Feb 19 1
9% Nov 12
10%June 3
38%
121
66%
3%
2%
.105S)t
.
17»4
100'1 1001.1
2Q
8
8
12%
12%
12%
D
9 ,kG9v
3%
13 7H
35
••
30
12
11
•
Case (J
111% llf% *111%
28%
3()3»
37%
.21%
7
16%
) 1%
90
29%
1
2%
>.,
•16-V
*104
;343v
'Z n
Minis Geracs
.1959 M S
j'
6%
■
30 i
29-1.4
-2'8
301*
-
106
1814
J *104
i -.18%
'18 .3%
<
5 774%:
5%
27»
-
*
5%
c%
■
3114
♦10%"; 17
f
:'*•;£
-£ ii £-
£■'
.5 ::
3%.
'78 -■3%
o:.
'
•m
.1952 A O
£-' '
-
"
":5%
♦
or way
V
<
i
68
13
*3
*7814
'<
Carpenter Steel Co.t-.„5
G irricrs & General Corp.... 1
3,200
190
i 6%
2%
13
;
90 •
.
2,600
.
'■
-82%
3%
6%
m
-
•<
27®
"V£
11
■6%
•if,
-I943IMW 1—,1
M945 0
-
■<31
'..'23
76%
10%
i.
Mexican Irrigation—
'Milan
30
30
J
.1054JD
.1954,J I)
i*ic;Aiuu
*80;
(Ml
*78
-
Carolina Clinch & Ohio Ry.lOO
88%
26% •:> 200
*661*
5
113
2%
..
38
21%
21%
2
*111%
2'8...» 218
2l«
•21® ;
*111% 112-ii *lllttll3r
*23s
27h
*2-l« --378
'•'»»13
13>4 -.■-131.4
13%
*3
i.
*3
3%
3-i4
'
26 M
.*2
A
•
par
Capital Admin class A
-
121
121
,
Caunotij MUls.Wo
.25
120
$3- preferred A..
3
_
24% Sept 18
54% Nov 13
16% Feb 2(1
51
:
.5
..
700
-
78%
120% 120% (121
17%
-
F
Z37
66%
■f.
121
:'«v- 300
2%
3
.4 t
_.
Canadian Pacific Ryi....
9,700
40
78%
-27*
'78%
;.
.
Canada Sonkhern Ry Co.. 100
■
34
-LeatI. L
Canada,'l>ry GJ-iger Ale..
1,000
w
sc
A
7%
J
66'*
I 16%
68.i
*6((i2
08
27g
*120
381*
-!:37»4
2%
771*
i
i 201*
22%
*1203.1 122
22-Ir
*120*4 ,122 i
7% '..
;
*66
»7
I
2I78
22-'%
♦120V 122
:
40
88
*120
.121,
;39i8 >.38>« 3834
*139
f V 2138
30M..56-M
3M
9M
"7H
i)
79M
56
F
34
*38%
88
!
Calumet A Hecla Cons Cop. : 5
Cauit)bellW <fcC Fdy-.A^o par
(HH)
4%
.
,
Callalian Xi
A
15%
33
4%
40
•
tpanescGovt30 yrs f
15
34%
2%
'
9%
*28
4%
4%.
!
^
.
4,200
6%
!R,
«•'
29
*28
4%
6
a5#
1P»
1 '
Packing.4.-A^o par
5% preferred....4.;;-...50
4.HH)
-%•
'
?
i
t.
California
100
56
%
-
.6%
6:
1.-
20% ■v.: 900
f 88
WMS:
77f2j 79U
:'
12114
s«:. a+'-r.
%
%
;M 9%
31
414;
*38t4
27s:«.27»
78
121
't,»
6%
1
,*34
t'2't
2't
*88 A; 90.-4
-*26 y. -27l.t
'T-3.
78
ij,„f
•%« vt"-
*28'*
ij,
,
,2'1
3t.|/;tj 3 t. ■'
■
:-l88-
*26U
*27h
fti»
9%
15%
:'t-
w
4."%
*38M ' 40";
-3Wr
2-1.4
v88
n
-
4U
*381.4
46 H
15M
20
M
8
J
75 H
♦70 M
I)
Day
i
|
*281,1- 81
31
...
4-i»
extl s 1 5s
*
:-! 56 A
-
v
•28"
I
Irish Free State
l*53
fiC
•%
v-6%- : 6 ;'8 -v.--'6I,t.,;,638
lOfg - 10,'m
10M •10'*,
16
• 16 -:
'*10 - lOM
■
"oM
9M
*53
-
*
20-'>8- 2()3s
-20-14 421
-v,34
'
5.
4
iratloa-.-T.-l-F
7,
6H
4%
4M,
4M
•Hungarian lstnd M Inst 7 Ms-1001
♦riluklnw fund 7 Ms set B.... 1061
t;
8
•
,
1
5%
•
Jan
THE COMMERCIAL & FINANCIAL CHRONICLE
1076
Tuesday, November 18, 1941
NEW YORK STOCK RECORD
NEW YORK BOND RECORD
Friday
Sales
Tuesday
Nov, 11
Monday
Saturday
Nov, 8
Nov. 10
$ per share
$ per share
*75
76
S per share
Thursday
Wednesday
$ per share
Nov
NEW YORK STOCK
On Basis of 100-Share Lots
the
EXCHANGE
Friday
Nov. 13
12
Range Since Jan. 1
for
LOW AND HIGH SALE PRICES
STOCKS
Nov
14
share
Shares
Lowest
$ per share
$ per share
$ per share
$ per share
Foreign Covt. & Mun.
75%
6*4
*25%
76
6%
9
9%
%
54%
21%
314
15%
21%
13
54%
21%
*2%
15%
21
*12%
9%
%
4
!
54
54
21%
*2%
22
3%
15%
15%
21
21%
127g
-
12%
*91
92%
♦92
*92%
94%
*92%
fi
6
>5%
14%
97%
14%
97%
92%
94%
5%
14%
*16
*1»
*9%
10
2%
6%
4%
6%
4%
4%
*4%
4%
4%
*22
9%
2%
*9%
*2%
*2%
6
31%
8%
*43%
3%
26%
3%
27%
18%
*13
17%
*52%
35
48%
49%
175% 175%
175%
3%
3%
3%
*%
13%
-
%
.
12%
14
9%
2%
21
103
29%
8%
44%
3%
25%
*17%
12%
527g
«
32%
Stock
14%
14%
Exchange
7%
7%
7%
7%
22%
41%
12%
90
37
Closed—
7%
Armistice
*41%
12%
*88%
35%
23
90%
37 1
37
*81
*89%
82
*88
V
22%
41%
12%
43
12%
12%
♦81
36%
8%
7%
*7%
*22
Day
82
*7%
7
79
,
8%
6%
8%
7%
120
120
120
7%
120
*71
*73
75
75
*12%
12%
16%
13
16%
i6%
*2
'2
16%
26
20%
8%
25%
95
47%
16%
*4%
24%
18%
8%
5
*46%
25%
*84%
46%
16
;
*2
31-
17%
17%
12%
*52l2
12«4
52%
800
1,700
2,400
1,700
9,400
10,100
Continental Diamond Fibre.5
Continental insurance. .$2.50
33
49%
3%
26%
17%
12%
Continental Steel Corp No par
Copperweld Steel Co
5
Conv pref 5% series .....50
Corn Exch Bank Trust Co..20
Corn Products Refining—. .25
Preferred...100
54
200
33%
50%
2,370
5,700
177
177
190
3%
2,300
*%
14
13%
100% 100%
14%
14«4
500
2,100
7%
1,300
1,500
22
41%
41%
♦41%
200
12%
8912
12%
12%
2,300
89%
20
35%
36
2,600
80
80
300
9
1,870
5,200
5% conv preferred......100
CubaRR6% preferred.... 100
Cuban-American Sugar. ..100
40
Preferred-.... 100
100
5 M % conv preferred.... 100
*79
9
8%
6%
8%
7
8%
6%
37
7
67g
122
U97g *118
75
73%
73%
12% 12%
12%
12%
15
15
15%
*1512
*119
*73
12%
12%
16
16%
"l6
#16
i2
"V
*16
23%
19%
8%
25%
24%
22%
18
18%
8%
25%
18%
8%
25%
*84%
95
*84
900
♦46%
48%
15%
15%
*40%
15%
4%
4%
220
19%
23%
19%
8%
19,100
25%
*82%
*46%
15%
25%
2,100
4
'
'
8%
Prior
88
30
15
5
'
"16
10%
1,300
200
Nov 13
83
Davega Stores Corp...
5
Conv 5% preferred
26
Davison Chemical Co (The).!
Oct 30
3
Apr 21
♦Rhlne-Maln-tDanube 7s A
Jan
Nov
Nqv
108% Dec.
19% Apr
-
"'"97% Jan
*16
18
*16
113
*112
*28%
28%
*12
13
10%
4%
*12
9%
10%
4
4%
-
112
23%
28%
12%
19%
16%
25
16%
24%
v:*39%
*8%
*17%
*74%
*10%
36%
-i
40%
8%
*
17%
75
10%
36%
19%
16%
*24%
*39%
*8%
17%
*74%
10%
19%
16%
25
23%
29
12
12
9%
3%
4%
%6
18
10
4
*%•
•
*16
18
*16
*112
113
112
10%
113
22%
28%
10%
%«
Vj'49%
10
10%
113
23%
28%
23%
*23%
♦16
18
10%
10%
*10%
*112
18
10%
23%
29
3:28%
23%
*28%
12
22%
♦12
12
9%
3%
»i«
9%
t
•
('
1
4
11%
;io%
10%
*74%
*10%
37
37
40%
8%
17%
75
19%
19%
16%
15%
23% >23%
40- -39%
8%
-17% ; 17%
75
*74%
1110%
?36%
37
*36
37
.
15%
23%
.40
-
8%
17%
1,000
200
DelBel-Wemmer-Gllbert-... 10
ll%Ndv
4,800
Delaware & Hudson—...100
:9
7,200
Delaware Lack & Western. *50
500
{Denv & R G West 6% pf.100
19%
8,400
Detroit Edison....j.......20
16%
23%
39%
8%
320
Devoe & Raynolds A ..No par
10,900
29
12%
97g
76%
100
-
♦Saaroruecken (City) 6s......1953 J
"•6% partic preferred.....*25
Diamond T Motor Car Co.. .2
Distil CorprSeagr's Ltd. No par
5% pref with warrants.. 100
68%May 22
...No par
'-7-May 3
34
Apr "8
1,500
'
10%
37
*36
Dixie-Vortex
800
Class A.
50
_
Co
.......—No par
11M
12 M
8M
8
16
15
68
68
20%
12%
70
70
116% 116%
*18% 18%
*4%
4%
*7
20%
12%
20%
12%
70
70%
115% 116%
18%
18%
*4%
.4%
*7
7%
116% *114
147
147
146%
126% 126% 126%
113%
*113% 115
30
297g
3
134
3%
134%
*176
177%
*31
31%
*16%
*26%
27
*13%
13%
16%
*%
1%
39%
36
36%
29%
29%
28
*45%
46%
3
27g
80%
85%
%
85%
*%
5%
41
.
L
1%
*1%
*1%
*73
6%
41%
1%
1%
1%
29%
27
267g
*45%
46%
111%
M
16M
16M
38
27 M
0
27 M
27M
27 M
3
,31%
16%
26
12%
1%
12%
69
.
69%
115% 116%
17
17
63
-
*3%
*7
4%
145% 146%
146
126
126
31%
16%
26%
13
1
1%
38
35%
4,800
$4.50 preferred—....No par
Duquesne Light 5% 1st pf.100
700
113% *112 " 113%
10
133
29%
3%
133%
134
135
177%
176
170
40
30%
*16%
25%
30%
16%
26%
12%. 1278
%
»%•
1
1%
35% 36
33
337g
30%
30
•
4,400
1,100
3%
3%
75
June
92
Mar
42
Sept
60
23
Oct
16M
26 M
15M
27M
27M
26M'
43 M
69 M
8M
26M
26M
26M
5 -i
16
5M
"_5M
.....
.....
3M
4
400
200
4M
3M
3M
20 M
26 M
79 M
61
80 M
30 M
30
50 M
30
44
17
25
21
21
34
54
38
42
5
"79M
25
16%
26%
13
13%
4,000
Electric Boat
1,500
8,600
29 Jurie
Elec & Mus Ind Am shares.
"n
'
1
1%
•
■
3% May
June
f 5 Ms
s
1971 J
With declaration
External
J
;
f
s
-jj-
17
"34"
34
5Msguar...*..1961 AO
30M
With declaration...*
s
%«Dec
3
external readjustment
*56
55
*56
48
59
57 M
1964 MN
*56
39 H
60-
i
...
,
56 M
1979 M N
External conversion
56
58
57
58 >
—1979 M N
3M
35M
55M'
extl. cob v.*
;; 1978 J V
A
V.4-4M-4Ms extl rjeadj..
..1978 .F ..
3 Ms extl readjustment...... 1984 J j
Jan.
-
,V: ( ;
55M
•2
57 M
45
.1.
.
Jan
Jan
58M
12
2,300
34
34
$6 preferred—
1,900
700
200
-
10
6,900
;
No par
45
9
4
Endlcott Johnson Corp....50
100
108 June 27
1
2% Oct 31
5% preferred.
Engineers Public Service
74
*73
75
400
No par
65
Feb 26
7912
*79
79
79
800
Feb 14
87
87
100
$534 preferred
No par
$6 preferred........No par
70
87
7914
*83%
79%
*86
*ht
.%
67g
5
5
4012
*1%
*1%
*1%
407g
1%
1%
1%
78
1%
6%
4%
39%
*1%
1%
*1%
*73
1%
6%
6%
*23%
23%
23%
**i«
%
%
14
1%
6%
*3m
67g
6%
5
4%
40%
1%
1%
1%
78
39
1%
1%
*1%
*73
ho
6%
47g
39%
1%
1%
1%
78
1%
1%
1%
23%
6%
23%
6%
23%
*%
%
«H
6%
23%
%
6%
4%
1%
1%
1%
*1%
*73
-
*1%
6%
237g
*%«
78
75% Feb 14
1,400
Equitable Office Bldg..No par
{Erie RR common w l.No par
5% pref series A w 1....100
32. Aug 12
900
40%
1%
1%
$5 preferred.
4,400
8,500
4,300
•
6%
47g
40%
-
•
Ctfe of deposit......... 100
1% Oct 27
1% .Nov 13
1% OCt 20
1,400
'
W
-
w
w
•
:
1%
"""760
6%
237g
h
700
800
100
Ctfeof benef int
1st pref ctfs of
w
i..No par
:
% Oct 30
6% Nov 13
4% Nbv 12
r
deposit.. 100
2d pref ctfs of deposit.. 100
Erie & Pitts RR Co...
50
:
75
Feb 28
Eureka Vaouum Cleaner..*.5
l%Nov
Evans Products Co.*
5% Feb 19
7
Ex-Cell-0 Corp.
34
.
06% July
127% Nov
14% JaD
30
\
V-
A
O
20
-
'8 M
(CityjofJ6s..:..„;v. 1952 MN^
" " Xtii'
**
it* v.v,
,
t"
.•
tl
-.W:-A--«
:: 17 M
20
Q
*94.
*21%
39%
20
U
97%
22
*10% ,11%
38%
19%
*8%
*94.
22
*10%
38%
20%
8%
97%
22
11%
For footnotes see page 1082.
37%
19%
*8%
*94
22
*10%
37%
19%
87g
97%
22
11%
37%
*19
*8%
37%
37%
37%
700
Fairbanks Morse A Co.No par
<rit<
.
•V
5
5M'
4M-
•
: •
;V5„
145% May
129% Dee
118% Jail
May
i 47% Sept
22
Oct 14
Jahll
7
(80% Apr 4
<83% July 17
>89% July 24
% Jan 30
j
Aug 22
7% Aug 4
142% Nov 5
1% Oct 1
1% Sept 24
I 1% Sept 24
75
Feb 28
<
180
-
.
♦AdriatloElec Co extl 7s
Ala Gt Southern 1st
1%
May
8%
Jan,
Jan
83% May
417* jan
40
19%
8%
19
19%
2,200
Fajardo Bug Co of Pr Rico. .20
♦8%
87g
97
22%
11%
95
96
*92%
22
22
22%
*10%
*10%
11%
Federal Light & Traction*.. 15
'"""56
700
$6 preferred
..No par
Federal Min A Smelt Co...-2
Federal-Mogul Corp........5
May 17
16'2June24
•
8%Nov
90
May
3
247$ Mar 10
45% Jan
.
Mar
83
<
■
37
*
30-"
.—8
-57M
32
.
66 M
66 M
55
D
1947 J D
1946 F A
,i06.M
5s modified
Jan
43M 67
55M
09M 102M
103M
100M 107M
55M
49
105M
100 M
*15
106M
*105M
105M 105M
100 M
108"
20
25
107 % 110M
105M 107M
105M
53"
53
48
59
53
•:
53
41
84 M
75M
54M
85
75
80
88M
"
84 %
*80
■
•:
85
i,
.1944
89
.1949
5s modified..
5s modified *
67
*102 M
*103 M
76
76
.1950
63 M
03
65
60M
59 M
60 M
58 M
93M
79M
65M
63 M
69
73
*.
—
......... ....
88 X
.1950
90M
77 M
■
% Dec
%
•
Allegh & West 1st gu 4s
.1998
Allegh Val gen guar g 4s.......1942 M S
Allied Stores Corp 4Ms debs...1951 F A
Jan
''
'
<
-
*60
.
76
Jan
97
1953 J
1948 lif S
1952 A O
5s. 1943 J D
1943 J D
♦5s Income.-.
Jan
89
1953 J D
Alleghany Corp—
;
12% Jan
Dec
Allis^Chalroer* Mfg conv 4s....1952
.1955
♦Alplne-Montan Steel 7s
\
,•••'*•
M S
*67%
Aug
6 :
67% Aug
2% Dec
5. May
20% ' Jan
% Oct
3Msdebentures.i...........1961 A 0
.1966 J D
:,3Ms debentures..
Feb
il
34
4
^
1
*
29% June
17% May
6
13
Mar 17
11
May
100
Jan 27
85
16
July
:
June
26% July 24
14% Jan 24
.
12% Aug
j
May
Jan
J
\ Am Type Founders conv deb...1950 J
.1975 M N
; Am Wat Wks & Elec 6s ser A..
Anaconda Cop Min deb 4Ms...1950 A O
♦Anglo-Chilean Nitrate deb....1967 Jan
.1995
{Ann Arbor 1st g 4s
Ark & Mem Br& Term 5s.....1964
Armour A,Co (Del) 4$ B.......1955
1st 814s ser O (Del).....;.,1957.
Atchison Top & Santa Fe—
-■General 4s.'.
Mar
29% -Jan
16%
107 M
■
67-M
103M
100 M
109M
110M
Oct.
...
.
.^Adjustment gold 4s.......
For footnotes see page 1063.
Q
/
J
.1995 A
0
.1995 Nov
*52*" *09Ii
35
100M 104M
101
13
109M, 110M
106 M llOM
106M HOM,
109 M
110M
110M
55
1HM
517
105
1
5
108 M
2
106 M
12
*35 M
38 M
08M
*
......
109
100
113M
IOIM'108
106M-111
..
102 M 106M
26M
37M
68M
49
106
i 106 M
.105
106
106 M
105M 107
108M
109M
JQOM
106M 111M
*99 M
106
99 M 103
42
108 M -108.X
106 M
106
J
100M 108M
154
105
111
M S
FA
11
25
*66 M.
103
103,,
100'%jl04
102, 105M
104 M
107 M
107 M
*
67 M
101M
Apr
49% Apr
81% Apr
187* Apr
102
.1956 M 8
3s conv,deb....
69M
♦100 M
*104
M S
Foreign Pow deb 5s.....2030 M S
I Amer I G Chqm conv 5Ms.....1949 AfN
Am internat Corp conv 5Ms...1949 J
J
American Telep & Teleg—
Am &
2
21% Feb 15
107g Apr 18
34 M
-
32
6s with wary assented .......1948 A O
Alb & Susq 1st guar 3Ms——. .1946 A O
3Ms registered
.1946 A O
Apr
112
May
77 f
*34 M
Albany Perfor Wrap Pap 6s....1948 A O
j
36% NOV
jr247* June
26: May
35
May
102, May
6% May
63
May
cons A
lsfrcons4sserle8B...
i
407* Nov
18% May
-15% May
,
Apr
•
% Jan
*
17%- Jun
66
7>
.'COMPANIES
37
-May
10% May
's Dec
3
*
4M
FYtJJ
....j.
{Abitlbi Power & Paper—
§ *58 series A unstamped
♦Stamped
,, Adams -Express• coll tr g 4s..*.
i : Goll trust 4s of 19071—....
i
10-year deb 4 Ms stamped...
Dec
t
2
8
6
7
a
41%-Apr
18% Apr
-
•10
>
:
May
10%May
•
* >
«
9
RAILROAD and INDUSTRIAL
i
25
22
'
Jan
-
44% May
6% Nov
166% • Jan'
1-1.7 -June
155 June
f
tf
With declaration:...*
189% Apr
114
:
i'Vi
1*,"^
- 9M
3
;V
Mar
120
•3- May
113
,
w
2M
■
13% Jan
25% June
Oct 30
34
28 /
10M
4M
Yofcobamt, (Clty) extl OK.1,161
>
*38%
46M
"
♦Warsaw ^Ity^external 7s...1958 F A
*4Ms assented.;l-.v.t...;;.-1958 F A
•-
Apr
9% June
11»
Oct
Jan
'34% Aug 29
33
July 7
1
10
•
-5-May
5% Jan 23
3% Jan
8% Jan
30% Jan
23
—.3
Exchange Buffet Corp. .$2.50
•'11%-May
112% May
%Nov 10
5
60
V
♦Vienna
24% Apr
337* Jan
947* May
171 : Apr
,14; May.
hlay
»367g Jan 10
!177gSept 8
;3378 Jan 10
!17% Jan 6
| •; 7g Aug 5
4% Jan 11
!397gNov 6
>36% Nov 6
May 27
26% Apr 29
39% Feb 14
3
<;
145% Sept 18
182% Jan 9
Nov 13
87
80%
87%
*ht ; %
J
7
7912
.
*
28
Elec Storage Battery. ..No par
El Paso Natural Gas..—
56M
55M
35M
41M
36M
^>.1-
♦Venetian,Prov Mtge Bank 7s* 1952
;
-
,
118
Apr 21
% Jan
1
..
"-3M-4-4M8 (8 bodds of 1937)—
>
Apr
■
*
i960 .1/ N
f 68—..'.
♦Externals.!6s.j....—
3%S-4-4M8;($bonds of 1937)
-
*
19%
23%
:• .67*
®4
"i2%Miy
,
27% Feb 19
23% Feb 19
-No par
$7 preferred
5M
6M
U
28%May<
.
^
10»4July29
117
.Jab 9
l04«4 Jan
t267g Oct 29
12% Feb\14
Electric Power & Light. No par
6,900
36%
..*..3
10
-
<
14% Feb 14
Electric Auto-Lite (The)....5
31
16%
29%
28% 28'g
29
29%
26% 26% *26% 28
27
27%
*45% 46% *44% 46
45% 46
llO
110
*105
10978 ♦105
1097g
2%
2%
2%
3
3
27g
74
Edi3on Bros Stores Inc......2
3,100
30%
-26
'30
'Apr 21
6% cum preferred—....100
Eaton Manufacturing Co..-.4
6M
9M
4
10
5
Tckyo City 5s loan of 1912.. .1952 MS
With declaration—....*
*_
5% Mar
18% Nov
8% Apr
114
Nov
237* -API!
•
13% May
141% Jab 4
'■
23%June 24
I 6%. Jan "8
May 14
27gJuly
120%May 26
160
Apr 29
Mills
5
Eastman Kodak (N J).No par
Eastern Rolling
38
May
14% May
Taiwan Elec Pow
61
6% July
107:
123% Jan 28
! 17% July 4*
[79 • Jan -9
24
1
Eastern Airlines Inc
3,800
29%
3%
29
73
8% preferred...
100
Du P de Nem (E I) & Co...20
10
16 M
16 M
b8M
.
6% Oct 16
105
Aug .4
138 May
1207gFebl4
111% July 9
No par
Duplan Corp.*
126
116% *114
4
Dunhill International.......1
100
77g
116%
146%
25M
70
;'9M
26
"~5%
sec
♦Silesia (Prov of) extl 7s—.... 1958 y b
♦4 Mb assented
1958 J D
♦Silesian Landowners Assn 0s.. 1947 F A
Sydney (City) s f 5Ms
....1955 F A
r
May 31
Dome Mines Ltd.
L.No par
117g Nov-12
Douglas Aircraft
No par. i 63%.Feb 19
Dow Chemical Co.....No par (/111% Sept 16
16 ; Oct 23
Dresser Mfg Co..—..No par
800
*176
176
73
74
12%
16M
63M
26 M
25M
J
1940 A
7s.....
16 M
38
10M
extl—...—.1962 .UN
With declaration
*
23% Jan
25% May
36% Apr
41'■• Jan < 3, p32May fi 43% -Feb
110% Jan 10 j;v4% May ij. lO'* Feb
i 18% Jan 11
12% May
20% Nov
86 * Dec
{86 i Jan ,< 6 -Ml* May
! 11% Nov 10 f 9 - -Dec >14% Apr
88 » Feb.
30% May
<37% Oct 30
17
Doehler Die Casting Co No par
2,400
6,300
5,000
5,600
87
*73
78
176
%
23%
*6
30
3%
133% 134%
35%
33%
17g
67g
*1%
3
%
29%
12
21%
12%
21
68% 68%
114
114%
17% 17%
*3%
4%
*7
77g
113% *112
29%
;
21%
126
126
126
20%
*114
14614 146%
*112
1%
387S
35i2
67g
7
7
4%
7%
114
%
-74
75
*79%
4%
1%
.38%
35%
2%
*73
18
114
30%
3%
*110
112
*110
.
116%
147%
126%
113%
134%
176% 176%
*31% 31%
*16% 16%
267g 26?g
13%
13%
'
*26%
i 18
*7
134
".6
1%
38%
20%
■j 11% 12%
,68% 70%
114
116%
7%
*114
29%
3%
20%
32
22M
54 M
68 M
16
...r.i With declaration...
20%
12%
12 M
15
12M
1968 J
s f
♦7s series B
4%
% 8% May
2% Dee
Diamond Match*..J..No par
7M
,UM
*12M
Apr
21% May
.
:
7j
20% 8eptJl5
! 297g' Jan Tl
12 M
Feq
Dec
17
May
13*4 May
23% Apr
14M
12
12 M
11M
TIM
29%
3
i
14
9M
14
J
*6a extl dollar loan
Dec
•
45%
29% Dec
634 Aug -1
900
17%
"il H
....1964 .US
{♦Secured
•
May
May
Dec
91%
June
Fdb 19
600
75
il3M
♦Sao Paulo (City of. Brazil) &S.1952 .UN
♦6 Ms extl secured s f—
1957 UN
§*San Paulo (State) 8s....... 1936 J J
♦8s external. r..L
1950 J J
^7s extl water loan..
.*.1956 M S
Feb
Jan
May
35% Oct
11% Mar
32% Mar
31
9
Aug 12
27
7M
6M
UH
16M
Sahta Feextls t4s._
4% Jan
8% May
>21 June
; 117* May
%
12M
With declaration
-
92M
1
Nov
*99
Oct
1*4 May
P 3% Aug
60
May
46% Dee
97g May
19% June
1% Oct
_
19% Nov 10
13; Apr 21
2a%Apr29
34% June 12
«7g Apt 21
12%May 12
600
't '
Serbs Croats & Slovenes (Kingdom)
♦8s secured extl.
.....1962 .UN
With declaration
28% Sept
i 30% Aug
18% Jan
14; July 31
6
59
,
June
2%,Feb 19
-....
1
'
-
Jan
Apr
Dec
i
27 > Apr 30
-
—
-
7%
38%
45%
21%
95%
47%
5% Sept
? 18
Sept
! 11% Oct
'114
Jan
luSept23
24
-
3% May
183* June
36
July
12
May
75
May
25
May
'
14%May 26
16% Apr 18
109% July 2
; 185^ Feb 19
27
20
11M
10 M
10 H
♦Uruguay (Republic) extl 8s..l946 F A
Dayton Pow & Lt 4)4 % Pf-100
Deere & Co.........-No par
Preferred..
20
100
*>16
•
19% 19%
16% 16%
24% .24%
30% 39%
8%
"
17
17%
*74% 7.5
19%
900
4%
9%
4
"
10%
112
88
27
7
1960
♦,7s municipal loan.....;...1967 J D
♦Rome (City) extl 6Ms—1952 .4 O
♦External
*4
A
♦Rio de Janeiro (City of) 8s.*.1946
♦Extl seo 6 Ms—. *.. * *. *.. 1953
Rio .Grande do Sul (State of)—
<
♦8s extl loan of 1021
...1946 A O
:
^6s extls f g.. —....„:1968 J D
♦7s extl loan of 1926.......1966 M N
D
*4%
.88
9
♦Saxon State Mtge Inst 7s._..1945
♦Sinking fund g 6M8
1946
July 14
20
12
8M
7M
16
Feb
2
l
*5
S
12M
12M
23
27
8
L.
32%
90
Aug 12
i 47% Mar 29
Apr 18
M
8M
3vll;
;
Apr
Apr
•
i
4
15
12M
12
23
1952 AO
f 6s.-
R
<
34% Feb 10
10% Sept S
29% Jan 10,
42% Feb
No par
4%
•
6
i
4%
8%
; 2%
!
5%
23%
June
s
17% Dec
Jan
12
12
12
14 M
3 M
x
*9M
11
J
75
Nov 12
7% Feb 14
♦External
12.;
D
UN
Queensland (State) extl 08.... 1947 F
>49% Apr
9% Apr
277* May
40% Mar
2May v 4% Feb
25
Jan
16% June
33
Apr
18% May
25% May
15% Mar
47- May
70
May
61% Jan
.41, May
65
Jan
40% Deo
165
Dec
May 184
4
7% Apr
May
LiSept
1% Apr
13
June
24% Jan
10
45
10M
....
12
Dec
fl74 Feb
327* Apr.
May
4%,May
27,
8,
28
10
4
14
Jan
13M
4M
Jan
19
25
24% Apr 22
-
83
.
11M
'
3M
4M
3M
"~2
"~5H
1963 J "j
1961 J
Extl loan 7Ms.*.—*...—.1966 J
110% Mar
1% Jan
lot* Apr
■
70
12
"ii
"s":
12
4
With declaration—_
♦Prague (Greater City) 7 Ms... 1952
♦PrusRla (Free State) extl 6Ms. 1951
100
6% May
_
p 17g Jan
6
v
♦Porto Alegre (City of) 8s.
Apr
99% Dec
-
6% May
% Dec
: 2% May
8% May
93% May
97* May
•
6
T"
High
7
-
2
.....
.....
Jan 16
107
■
,
10
Jan
•
.
Nov 12
Cutler-Hammer Inc...No par
S8 preferred
Oct 18
J
No. Low
WW*
"T"
.....
g
Apr
Jan
24% Feb
•
2
22
22
18
Cushman's Sons Inc 7 % pf. 100
.
48%
7
O
*10M
5H
*4Ms assented...
Apr
6%
P< 2% May
3'
23
_—l
Class A
Mar 31
%Nov
No par
...1
preferred—
Curtlss-Wright
2,600
t66% Sept
'
52% Jan
j 53% July
182% Jan
i
47g Jan
!
78 Jan
! 197g Jan
O
73% Jan
21% May
"97% May
;•
»* Aug
.
Curtis Pub Co (The)...No par
Preferred.....
No par
8,300
:
48%
15%
4%
*16
23
88-
46%
16%
Cudahy Packing Co—
Cuneo Press Inc.....*..
1,000
%
4
23
8%
«
Feb 18
6
I* i960 "j"
8s.
With declaration....
33
4% May
;
9
4% Jan 6 !'
July 15
!9%May 28
27% Jan 10
39% July 7
45% Jan 9
'
ll%M»y 1
1538 Jan 7
Oct 6
82%May 2 < 94
34
Oct 17 1 47% Jan 3
78
Oct 17 4 98% Jan 6
l%May 6 ;
9% Sept 6
3% Feb 15 :
8% Sept 5
72
Feb 15
127%Sept 9
74
Nov 7
4178 Feb 20
ll%May 6
16% Jan 25
Crucible Steel of Amer. No par
81
36
80
43
Since
1% June
May
May
75
10
13
21
13
27%Npv
:
12% Nov 12
$5 conv preferred... .No par
89
22%
63;
.
1
11
O
With declaration.
7%
25 I 23% Jan l4
14 f 187g Jan 2
14% Nov 13
Crown Zellerbach Corp.....5
89%
12%
89%
35%
22-
24
% Jan
95
$2.25 conv pref w w. .No par
12%
7%
28
24
16
2
0
A
With declaration....
^External sink fund
>
Mar
16%
2% May
14
May
3
3 | 10 Sept 3
14 i 457g Sept 3Q
i
26
4% Jan
3% Oct 14
i
—
43
74
25
170
Crown Cork & Seal....No par
270
10
i 40% Jan
—
Coty Internat Corp
9,500
11
.
2
32% Nbv 13
42% Apr 21
CrosleyCorp (The)....No par
784
Coty Inc.....
Crane Co
May
% Dec
42
May
257g.Tune
l%July
3
52
1
1
25
Crane Co 5% conv pref— .100
Cream of Wheat Corp (The).2
3%
7%
2l34
120
24%
19%
8%
25%
90
5
Continental Oil of Del
600
113
12
1
.
Continental Motors.._ ——.1
1,000
June
8
'Jan
July
3% Oct 17
79
8% preferred.....-. —.100
;87g
97
'
12% Feb 15
s
Continental Can Inc...... .20
44%
Jan 15
8% July 1
Nov 12 I 23% Jan 1
May 26 j 107% Jan
27g Feb 15
15% Feb 4
99
Container Corp of Amerlca.25
Continental Bak Co._.No par
2,900
June
High
*7H
A
..1947 A
f 7s.
s
*4 Ms assented
Jan
32
29% Nov
6% Feb
35% Feb
2%May
17% Feb
15% Apr
12% Nov
5% conv preferred.:
100
Consumers Pow $4,50 pfNo par
300
Dec
48
•
108% Feb
66
Apr
July
3% Jan
6%May
57g Nov
j 7% July
30 -July
<106% Jan
i 16% July
:
5% Aug
<109% Nov
f
26
Low
(Concl.)
..1968 A
♦Stabilization loan
8% Mar
June
13i» Jan
i
Consolidation Coal Co.__-.2E
200
Jan. 1
Price
0,
§*Poland (Rep of) gold 6s.—. 1940
..1958
;
*4 Ms assented
Apr
98%
95
1% Oct 27 i
x5% Apr 14 I
% Feb 15 >•
..
May
1178 July 28
% Jan 2 ;
7% Apr 14 I
ConsolRR of Cuba 6% pf.100
7%
22%
*72
12%
16%
Consol Film Industries....
$2 partic preferred ...No par
Consol Laundries Corp..
Consol Oil Corp...-.■...No par
4,000
-
3%
25%
26
52S4
527g
44
t
3%
95
11,200
87g
44%
14
$5 preferred........ No par
400
31
Mar
104% Oct 31
377g Jan 10
110
584 Apr 21
Coppermlnes Corp
Consol Edison of N Y. .No par
" 31%
30
87g
;
Consol
29,800
7,900
1,500
;
■
30%
30%
8% ; ■[ 8%
43%
.44%
3%
3%
25%
26%
18
17%
1284
12%
Consol Aircraft Corp...
2,300
1,600
6%
6
5%
5%
4%
4%
4%
*20% 22
20%
20%
1017g 1017g *1017g 102%
13%
13%
13%
13%
3%
3%
3%
3%
106
105
105% 106
*118
%
*24i4
*19%
8%
25%
*84%
6
102
99% 100% *100
14%
14%
14% 14%
14%
23
2%
34%
32% 33
48
49%
49%
*175% 177
175% 177
3'%
3%
3%
334
%
%
%
%
12«4 13%
12% 12%
14%
*41%
13%
3%
97g
2%
6%
57g
484
*9%
,5%
47%
100
100
102
*100
54
35%
49%
175%
3%
%
13%
34%
35
49
9%
984
2%
6%
47g
.4%
Congoleum-Naim
5,100
69,000
%
106% 106%
13
*52%
6:
57g
*16
,
18
13
13%
54 j
614% prior preferred... 100
14%
3%
8%
44%
3%
26%
44%
110
97%
13%
30%
9
*8%
441g
3%
26%
18%
30
94
14
21
*102% 103
14
13% 14
3%
3%
3%
3%
109% 109% 109% 109%
31
7% preferred—..——100
97%
!
(
Jan 30 (• 65% July
20% Nov 14 | 30% Jan
Jan
27gNov 14 / 4
14
Apr 25 ! 18% Aug
19% Oct 20 : 22% Oct
lO%May 26 ; 157g Jan
82 May 20 i 97% Jan
90 May 23
103
Jan
Inc.No par
1
Consolidated Cigar....No par
10
14%
28% Aug 28
3% May
14% May
27% June
49
$6 preferred series..-No par
2,000
17,800
71
July 11
77g Oct 22
% Oct 20
Commonw'lth & Sou..No par
900
15
Nov 12
83
$4.25 conv pf ser *35.No par zl02%June 9
Commercial Sclvents.-No par
8% Feb 15
......
21%
13%
94
26
Comm'l Invest Trust ..No par
10,200
91
1484
207g
13%
97%
%
4%
4%
100
Conde Nast Pub Inc.. .No par
14
%
...
Commonwealth Edison Co.25
967g
»<6
M % conv preferred.
100
14%
103
103
14
103
4
27g
98
6
i
200
6,500
53
*89%
697g Apr 29
4%May 16
21% Apr 17
2l%May 20
99% Apr 8
Columbia Pictures. ....No par
$2.75 oonv preferred-No par
Commercial Credit.....---10
21%
20%
27g
6
584
2,000
9%
%
%
52%
14
2%
6%
4%
4%
23
*21
24%
,
par
■■
Columbian Carbon Co.No par
9,100
47,900
2,400
30,200
9
97%
%
9%
98%
**16
■
.<,\
500
75% 75%
6%
6%
*257g 26%
22% 22%
*104% 104%
27% 27%
*108
109%
6%
6%
584
584
;
15
98
$
26
*257g 27
26%
22% 2234
2212 227g
*103% 104%
*103% 105
26
27%
26
27%
*108
109%
109% *108
9
9%
87g
8%
%
%
%
%
5184 52%
51% 53
20% 21%
207g 21%
3%
*27g
3%
*27g
15
15
14«4 15
20
20% 21
21%
13
13%
1234
12%
92% 92% *89% 92
94% 94% *92% 94%
•
9
share
7584
per
*73
684
6%
6%
6%
*25% 27
27
23
23%
22% 23%
*103% 105
*10312 105
27% 27%
27% 27%
109%
*108
I09ia *108
$
76
75
Range
Friday's
Bid
&
Asked
Highest
Week
vcr
Highest
Range or
Sale
b.2
N. Y. STOCK EXCHANGE
Week Ended Nov. 14
Lowest
WeeVs
Last
BONDS
Range for Previous
Year 1940
.
98 H
88 H
71M
100M
107
93 M
Volume
Number
154
THE COMMERCIAL. &
4008
FINANCIAL CHRONICLE
NEW YORK BOND RECORD
Last
Y. STOCK EXCHANGE
Week Ended Nov. 14
N.
I|
Range or
Hale
Bid
aS
Jan
2 0
0905
Asked,
&
'
Range
Since
\
Friday's
Price
NEW YORK STOCK RECORD
Week's
Friday j
BONDS
LOW AND HIGH
Low
Fe (Concl.)
Stamped 4s —
1095 MN
Conv gold 4s of1909—.— — 1955 J D
Conv 4s of 1905—
—1955 J
Saturday
High
Low
No.
•i
4h of 1910—; —1960
Conv gold
*97
Conv del) 4-----------1948 J
102 •1J2
^
J
Cal-Ariz 1st & ref 4Mb A.*. 1962 M 8
m
110%
1044
♦
1944 J
J
1st 30-year 5s series B
Atl Coast 1st cons 4s.-.--July 1952 M S
1964 J D
General unified 4J3» A
10-year coll tr 6s.—May
L & N coll
1945 MN
1
gold 4s..
Oct 1952 MN
4s...-........ 1948 J J
Atl & Dan 1st g
Second mortgage
1948 J
4b
5s... 195»)y
At! Gulf A W 18S coll tr
69%
*43lj
*13
23
94
111
95
J
104
■
17%
105
22
92%
11%
19
17
12%
>21%
4I0
25
*30%
.
31
*30%
34 %
13
12%
♦123% 125
:,
75% 104%
.103% 106%
-6%
V
*124
6%
20
125
6%
*37%
*35%
19%
A
O
A
O
57 X
58 >3
*
56%
102
63
20
95
96%
36%
19-%
\
62)3
604
58%
20
D
32 M
,31)3
33 Vx
96
30%
J
D
37«
36 Vt
38 H
60
35%
53%
21
32H
31%
1 1960 FA
33 >3
32
50>3
50
33
:..T:
mi: MH1:
101
105
30%
4
33%
373
35%-
50%
84
33%
&
:
to Jan
1 1947) due..:.. 1950 J
7
J
j
1959
40'3
40
48
47%
••
41%
39-
153
15
,
-
;*:•
!
'50%
46
..1943
94
-.1951
5s. .
Bangor A Aroostook 1st
Con ret 4s—
48 >3
49
4s stamped...—....— ..1951
02%
4773
47%
Battle Cr A Stur 1st gu 3a— ..1989
Beech Creek ext 1st g 3lis.. ..1951
Bell Tclep of Pa
K
10(7"
5s series B_. ..1948
i
3>3s..._. -1943
Beneficial Indus Loan 2 Ms— .-I960
-.1951 J
♦Berlin City El Co deb 6Ms.
1
•
.
43
84%
109
...1955
•
130
3
D
To
25%
Consol mtgc 3>|s ser F——
1960
Consol m tge 3 >i s ser
105%
Big Sandy 1st mtge
—__1944 J D
Blaw Knox 1st mtge 3M8-——1950 F A
106
102% 106% <i
103
104%:
-
]
lOTJilOft
99% 102%
*107%
102
102
3%
'
1st
M
S
'
77 H
77%
86%
*72%
70%
;
MN
1st g 4«s series JJ
A O
1st mtge 4bseries
r
♦Inc mtge
1961
RR......1960
j
4)36 ser A...July 1970 MN
F
.4
F
A
.♦Boston ANY Air L 1st 4s —1955
Bklyn Edison eons M 3)38—.1966 MN
Bklyn Union El 1st g
Bklyn Un Gas
5s...—1950
ist cons g 58—1945
5s—......-1950
Debenture gold
MN
A.... 1947 MN
1st lien A ref 6s series
1957
Buffalo Gen Elec 4>3S B.. —..1981
Buff Nlag Elec 3)38 series C—1067
Buffalo Rochester A Pgh Ry—
Stamped modified (Interest at
3% to 1946) due.........1957
1st Hen A ref 5sseries B..._
Q-37T
37 >3
J
D
J/N
F
A
J
D
MN
19%
ill"
111
71%
38%
19%
111%
79%''
73
77%
86%
77%
81%
78
_
108
108-'
36%
37%
6V
5%
5%
79%
v.e:-1
3%
6%
.3%
6
J
4
81
66%
56%
57%
41%
75%
O
57?i
77
66
,
..
1962
1957
July 196.)
Oct 1969
..1970
5s A
Canada Sou cons gu
Canadian Nat gold 4>3s
—.
Guaranteed gold 5s
Guaranteed gold 5s
Guaranteed gold 5s
Guar gold
J
J
A
O
—-
1951
—1946
stk perpet
lio"**
:
F
A
S
105%
105%
I
J
110 H
J
66%
110%
66%.
M S
93
J
—..1954 1 D
.-I960 I J
J
J
{♦Carolina Cent 1st guar 4s...1949
M S
Carolina Clinch A Ohio 4s... .1965
Coll trust gold 5s
Collateral trust 4(4 S
3%
*21%
83 >3
♦47
14%
44
70
107%
MN
*103
F
A
10U
43s
1955 F
A
101
J
Celotex Corp deb 4 >38 w w— 1947
J
♦Cent Branch U P 1st g 4s.... 1948
D
97
Celanese Corp of America
3s..
{C.entral of Georgia Ry—
♦ist mtge 5s
.....Nov
§»Consol gold 5s.........
♦Ref A gen 5>isseries B.-.-.
♦Ref A gen 6s series C
33'2
25
8%
17's
24L
.,
2358
143
*53.
60
*33
95%*
41
47
:
18
97%
20
25
17%
.30
13'
O
2J3
1959 A O
>.2%
1959 A
12%
2%
28%
.6%.
1%
13
3
3 >38——.
{♦Cent New Engl 1st gu 4s— —
{♦Central of N J gen g 5s.. — .
5s registered—-
i -.——...
♦General 4s 1—
4s registered.
-:,--—'—
Central N Y Power 3%8._
Cent Pac 1st ref gu gold 4s
Through Short L 1st gu 4s.
Guaranteed g 58.-—.———
—
——
1966 A
O
1961 J
J
1U%
J
1987 J
1987
1987 J
J
2%.
*13
*10%
68
16%
14%
15%.
14%.
14
14
1987
3%
..
15%
13%
112
68%
.17%
15%
14%
5%
2?8
19"2
1962 A
V
1949 F
A
"
O
1960 F
A
108
107%
68%
69 >3
*60
"Si"
49%
108"
11%
••11%
12%
49
ill
51
Central RR
Certaln-tefed
A Bkg of Ga 5s.
Prod
5>3s
A!— 1948
M
8
*79
84
84
Champion Paper A Fibre—
M S
S f deb 4%'s (1935.issue).-- 1950
S f deb
4Ks (1938 issue)....
Chesapeake A Ohiolly—
Genera) gold 4)38..
*1H2
12%
1134
^
*11 Is
55
*
*102
5%*
5 *
16%;
15%
..i
.
105
16%
16%»
*146
*51»
J6%
147
*95l2
1
19%*
5l2
99%
218
*83
6l2
*....
*125s
7038
2d
For other footnotes see page
1989 J
1989 J
J
J
1083.
131%
104%
104%
104%
'
*121
,*115
131%
105
105
*18
91%
128% 134
102% 106 102% 105%
,
119
120% 122%.—
38 preferred
92%
20%
128% 128%
26%
20%
40>i
39%
300
39%
51,900
7,100
*115'4 116
1%
7%
preferred...... 100
General Cigar lnc
No par
12,300
7% preferred
132
36
2% Feb
May 21
46
32%May 31
41
..
19% Nov 16
Nov 10
95
36%
126%
44
44
3%
-
3%
96
V
36%
37%
125% 126
44
55,200
44
3%
50
*3!
12
12
*21
22%
21%
16%
16%
9%
9%
9%
*741.1
75
19%
19%
12%
12
*16%
34.50 preierred.....No par
112
11%
3%
49
11%
3%
49
6%
6%
Common..:...
14%
14%
44
44
44
44
"i«
112
No par
Glldden Co (The)
No par
4)4 % conv preferred
700
Gobet (Adolf).
50
1
*2%
2%
1,700
Goebel Brewing Co........-l
84%
85%
40
Gold A Stock Telegraph Co 100
70
17
*82%
2%
83.
'2i
05
%
41.,
2%
65
%
*3%
9
9
9%
25
8
*24%
17
23% 24%
24
142
142
*140
71
10,400
*i
1,900
16%
17%
6,100
82%
500
2%
2,400
65
65
:;i
230
•
7g
14,700
4
Jan
Dec
10
May
27% Mav
20
Jan
40%
Feh
14
22%
21%
Jan
Sept
12% May
Jan
7
7
Jan
7
July 31
Jan
21%
Apr
38% Mar
25% Apr
8% Nov
22
6% Nov
Jan
40
May
0% Sept
102
Jan
106
19
5
7
7
Jan
Jan
25
98%
July 21
32
8ept
18% June
35
June
Nov
Jan
'
i07%
Apr
21%
Apr
'
9% May
01
May
118
2tj Aug
20
Dei
6%
Maj
Apr
41
Dee
39%
24% May
Dee
23% July 29
Aug 1
99
7%
17%
23%
23%
141
60
4% Jan
4
7% Jan 15
7
Jan 27
Jan 10
Jan 15
% July 24
23% July 24
29% Jan 11
11% Jan 10
80% Sept
110%
%
16%
106%
24
Nov
Aug
16% Jan
22
6
June 20
lll%June 13
14% July 31
2%May 13
4% Sept 3C
34% May 24
50% Nov 6
9% Sept 12
6
17% Sept 18
46
Jan ,9
12% Feb 24
40% Feb 25
%
2%
81%
11%
Nov 14
Feb 13
Aug
1
Apr 19
25
1
June 10
s8 Apr 17
74% Oct
Without div ctfs....No par
Granite City Steel.....No par
Grant (W T) Co
7% Nov 14
Gr Nor Iron Ore Prop. .No par
13% Feb 18
5,600
Great Northern pref...No par
22
2,900
Great Western Sugar..No par
80
•
10
ioo
Preferred—
Green Bay A West RR
"
1.266
6,100
11%
*11%
11%
300
13%
13%
13%
3,100
2%
*2%
2%
400
39%
2%
39%
2%
19
13%
100
Green (H L) Co
Feb 14
2
138% Mar 26
197g Jan
42
Mar 26
29%May 27
9%May 5
10% June 27
70
Inc.......1
Greyhound Corp (The).No par
5)4% conv preferred
10
Grumman Aircraft Corp....1
Guantanamo Sugar....No par
8% preferred........—100
1,400
Gulf Mobile A Ohio RR No par
900
$5 preferred........No par
1% Feb 19
0
Feb 14
12% Apr 23
1% Feb 4
13
Jan
3
118
Apr
Deo
37% May
110
56%
May
60
7%
3% June
Jan
Jan
1%
19%
106%
% Nov
Jan
9% June
80t2 Jan
Deo
'hi
Apr
Apr
Dec
*
13% July
May
18%
33%
10
July
May
14% Jan
05% Nov
10% May
7% May
13% May
24% Mar
13% van
14
98
23%
Feb
106
10% May
23%
3
6% Mar
61% Mar
65
11
May
19%
Jan
30
May
5
Deo
9
20%
1%
6
45
20% Sept 18
90
Jan 27
09
36% Jan 16
25% Jan 22
18% July 30
28% July 22
28
July 29
144% Aug 15
Aug
6
36% Sept
2
52
14% Sept 17
11% Apr 22
18%Sept 9
3% July 28
41
Sept 29
Jan
May
90
Nov 13
pr
May
Sept
30% Oct
4% May
July
1% Jan 11
Jan
43
May
65
Jan
20
2
3% July 18
Apr
10
June
10
74% Oct
Deo
110
5% May
%
Apr
127% Mar
32% June
100
Jan
Jan
101
131
May
77
2
dlv ctfs.No par
%
44
Jan 10
21% Oct
6
w
% May
Sept
77% May
28
2% Jan 25
2% Sept- 4
91
12% Jan
13
2%
Jan
Oct 20
32%
19
118%
6
9
12%
40
Apr
Apr 28
28% Apr 22
23
Mar 12
32
2%
49%
7
13
19
33% Deo
111% May
6
32 %
2%
*38
—-——100
Motors
Jan
42% Sept 25
Mar 17
58%May 20
16
May 15
-.
Deo
10
5% Feb 14
Feb 21
4% Sept
11% Jan
29% Apr
89% Nov
Nov
102
60
Jan
41
6% Jan
13
2%
38%
234
19
17%May 22
11
Apr 21
17% Oct 31
Jan
Jan
22
13% Jan
13% Jan
11%
13%
46% Jan 30
1% May
Apr
Deo
120
Oct 24
12%
113,
5
145
May
20% May
Nov 13
32
13%
Nov 13
9%May
57%
8%
5% May
7
127% Aug 25
48
Mar 7
16
105
35% May
118
3
Sept 18
123% Mar 19
39% Sept 25
16% Apr 16
7%
June
Oct
22
78% July 8
Apr 10
36% Nov 13
6
Apr
May
51
3% May
94
35% Jan 14
1% Oct 25
96% Nov 8
91
Sept 19
132% Jan 28
48% Jan 6
%i Nov
Sept
14%
45% Jun<
130% Apr
117% Aug
Sept 24
20
4% May
2
3
June
11% May
48% Feb
12% May
102
May
6
126
May
8
6
6% Jan
8
79% Apr 18
1 June 20
Preferred.
5
3% Sept
5% Apr
Dec
15% Jan 10
97
Jan
35 conv preferred—-.No par
Gotham Silk Hose....:No par
,
8
% Jan
38
5% preferred.;
No par
Goodyear Tire A Rubb.No par
Graham-Paige
6
July 14
Mar 20
9
"3^.666
141
*53
No par
Jan
7% Jan
55
144
112% Jan
5% preferred-.---.-—.-20
241.1
60
Goodrich Co (R F)
Sept 10
4
1,500
500
23%
24%
... ........ _,
5% Oct 15
104
1% May
2
12
Mar 21
Grand Union
25
17%
33% Feb 15
8
12% July 29
53%May 8
Granby Consol MSAP......5
500
7%
33
16%
17% Apr 25
June 18
Nov 13
5
12
12
23
21
500
9
*8%
*32%
*24%
73% Feb 19
2%Junc
2% Sept
11%Sept
Sept
5% Mar
23
300
4%
10
142
*53
33%
20%
70
24%
16%
23
60
25
6,400
20%
*%»
4% ;/■:>* v>
*9
9%
33%
h
'% 82%
"if!
33%
32%
23%
1834
No par
Brothers
36 preferred........No par
2%
8
38%
2%
.5
87%
£16'%
2%
35 conv preferred
Gimbel
-
20%
69%
70
12%
6% preferred.....--...100
19%
20.
*11%
Corp...20
Gen Theatre Eq Corp.-No par
%
2%
*84%
16
2%
88
32
36 pref opt dlv series.No par
General Refractories...No par
200
if
1
Gillette Safety Razor..No par
2,100
6
11% Apr 12
98%June 25
%« Jan 2
6% preferred...-.......100
Gen Realty A Utilities
800
14%.
Nov
Gen Railway Signal...Aro par
General Tire A Rubber Co.
3,000
6
2% Nov 13
3% Jan
10
5% June 30
5,000
6%
Oct 31
Oct 14
!05%May 12
1,300
71
5
•
..1
""id
49
6%
14
x
8
♦53
3%
48%
*69
46«4 Apr 21
133
36 preferred........ No par
Gen Public Service
No par
Gen Time Instru Corp.No par
11%
3%
69
General Printing Ink
General Telephone
1,400
112
11%
No par
200
20
69
9%
9%
23
*111
serlesA.No par
710
19%
*19l4
3% Oct 17
6
Apr 23
2
47% Jan 21
:
;4
Apr 16
101 June 5
120
General Shoe Corp
— 1
Gen Steel Cast 36 pref. -No par
1,500
12%
19%
*111
61
*24%
16%
v;-. 75'
200
3,700
9%
70
5
10% July
Gen Gas A Electric A ..No par
W $6 conv prcf
June
£26
General Foods Corp...No par
260
21%
17%
*16't
85
32%
1,000
16,500
>12%
44
2%
f
12
12%
103% 103%
103
:i 16
143g
85
"V,700
.
%•
7
69%
*32
%
3-%
44
h:
7% Apr 16
17
100
Gen Outdoor Adv A...No par
i 36%
*126
*90
4
1% Apr 10
1% Feb
•
No par
—
600
69l*>
4>4
cum
General Electric Co
100
1%
1%
...No par
General Bronze Corp
..5
General Cable Corp. .'.No par
Class ANo par
130
27
116
1%
49%
*14%
1
4%
31%
11%
*11
—-
*104
105
*102
11%
*104
*102
*16
*145
12
16%
99%
2
2
*84
90
5%
638 *
60
*:...
*84
143,
4134
2878
47%
36
*35%
36
106
.14%
15%
*145,. 147
4%
*95%
1%
*83%
:
6%
60%
12%
114
87
6%
59
59
;
*
2
■
*12%
12%
69% 69%
*128% 129% *128% 129%
*48
-513.,
51%
*47%
1285g 129
*48%; 53
*14%
15%
*18
18%
*18
18
18%
18
14%
8%
8%
13%
14%
1434
*112% 114
41
41%
28%
28%
9%
9%
114
40%
*28%
9
*112
14%
14%
*17%
411,
28%
4634
10934 *109
10934
4
4%
4%
31% *31%. 32%
109
3%
31
109
4
3134
114
14%
"966
Dee
Maj
4%
3%
May
12% May
1%
25
June
Dec
•
Nov
Jan
Apr
Apr
Sept
Apr
60% Mar
24% Apr
97% Feb
4% Feb
May
71%
Jan
% May
4% May
9% June
6% June
10
May
20
May
21% May
1%
9%
14%
Apr
Jan
12%
Deo
16%
Apr
36%
A pr
25% July
18% Jan
11% May
30
15% May
18% May
xl23
Jan
29%
Nov
Jan
June
142
27% July
23
May
9% May
9
May
14% June
1% Aug
11
May
55
Jan
35%
17%
Apr
Feb
Jan
12
Jan
25-%
Apr
3%
Apr
30%
Apr
2% Nov
4% Aug
4
21% Aug
2
1% Dec
8% Nov
14% Nov
Jan
7
29% June
34% Apr
100
*4%
5%
*95%
1%
"2",800
20
99%
1%
84
84
>
6%
59
6%
59%
400
12%
69%
70
128% 129
*47%
112
2,400
100
4,200
1,000
38
Nov 14
16% Jan
Hamilton Watch Co—
No par
Harbison-Walk Refrac. No par
6% preferred......—-.100
Hat Corp of Amer class
>5% preferred
Helme
1,000
40
—
.25
109
109
3%
3%
31%
31%
28%
8%
46
3%
31
.
101
Feb 10
3% Jan
96
Sept
6
2
9%
Aug
4%
Apr
Apr
Apr
Apr
113%
Nov 13
June
110
Jan
7
168
July 11
155
Jan
107
Deo
Feb
11%
Jan
Apr.
12% May
69
6% cum preferred...-..100 xl23%May 1
48%May 28
Hershey Chocolate....No par
132% Oct 21
56% Jan 18
126% Aug
June
100%
133%
07%
8
94% May
115%
Jan
12% July
18%
Jan
66
115
17% Nov 8
6% Apr 12
30% Jan 10
Holland Furnace
9
12.50
40
Houdaille-Hershey cl A.No par
28
Homestake Mining.
Class B
...
Feb 14
100 £107% Apr 14
7% preferred.;.-.-.
-I—No
par
Oct 29
Oct 30
8% Nov 13
Jan
9% July 24
16% Aug 5
Oct 27
115
52% Jan
39
8
Jan 27
13% Jan
Nov 14
64
400
5% preferred........-.100
100
Aug 14
111
Jan 15
8,300
Hoaston Oil of Texas v t c. .25
3% Feb 14
5
July 22
...5
26% Apr 22
Howe Sound Co
Jan
6
9
46
Household Finance
50
21%
Dee
Apr
Apr
Jan
Apr
18% Aug 18
No par
700
104
16% Jan
Hires Co (C E)
600
May
6% May
83%June
Jan
80
16%Sept 15
300
28%
138
897j June
0% Dee
5
8% Sept 19
14% Feb 4
15% May 23
4,100
June
10% May
130
Jan 13
2
Hlnde A Dauch Paper Co...10
10
95
May
96
June
300
3,200
4
6
149% Feb 11
6% Jan 23
99%June17
8%
31%
Deo
$4 conv preferred.-...No par
28%
*108% 109%
Jan
106
25% Jan 10
"166
18%
46
106%
106% Jan 16
30
80% July 29
Holly Sugar Corp.—..No par
9
100% June
158
...No par
Hercules Powder....—No par
600
46%
July 16
8
10% Apr 21
Apr 22
Hercules Motors
000
28%
108
101% Aug 26
14% Novl3
140
Jan 3
59
8%
*8
8%
14% *14%
14%
*112% 115
*112l2 115
41
40%
41
40%
8%
Feb 25
104
100
(G W)
The.—.10
(Del).....10
Hollander A Sons (A)—
5
40l4
Jans
1
25
1.866
28%
Jan
Feb
17
1% Apr 21
76 June 12
18%
18%
18
37
Jan 24
9% May
10% May
20%
15
—2
Hecker Products Corp..
Mar 28
11% Oct 20
4%Junc26
93%June20
Hayes Mfg Corp....
Hazel-Atlas Glass Co..
July
A—.1
.100
Preferred
""866
51%
112
33
Feb 18
11
6
161
"12%
9
33
Hanna (M A) Co $5 pf.No par
105
14%
15%
145
145
28
Hall Printing
6% preferred-....--——100
*102% 106
*100
25
7% preferred class A.
25
Co
.'—10
Hackcnsack Water...
18%
Q
47
*11 %
200
141)
;
47
11%
11%
1
14%
*17%
18%
18%
18
8
v'. 8
14
*14%
114
11
161
69
*111
6%
5
90%
12%
69
11%
11%
*100% 105
5'f
*-..161
*11038 114
47
28%
*10%
99%
6%
125g
8%
15-3,
147
60%
161
*28
*35%
11U
*1%
0%
61%
29%
*101
105
5%
*95%
69%
15%
185s
*28%
38
1134
*145
*5%
*95
29%
12
xl5%
147
125g
9
*109
*28%
*35%
69
*112'2 114
*47
29%
38
12%
13
1778 .18
8%
8'8
'
110
.....
20%
Feb
105
Gen Am Transportation..... 5
General Baking..
5
1,400
13%
7038
♦11038 114;
I
104%
16U
♦1285s 129%
*487S
53
79%-
102»>s 104%
612
62
19%*
82%
;
87:
62
104«32107%"
1027,6
3,000
*91%
.
278
19%
*12
41%
♦2S3s
1992 ilf 8
MAT
3 >38 D—— 1996
F A
Ref A Impt M 3 >3%ser E.7 . 1996
J
1946 J
Potts Creek Br 1st 4s
...
4s.. —
consol. gold 48..—— —
102'n
12% Nov
4%
May
June
H
*
.
51%
;
104"32 104--Ii2
1950 m s
Ref A Impt mtge
R A A Dlv 1st con g
84%
87
1,200
5%
133
5% preferred...%
100
General Motors Corp
110
35 preferred...:.... No par
"is
2»4
*35%
*14l2
1942 M N
51:
4
No par
General Mills—.......No par
112
61
14
29%
38
19
106% 109%
65%
76%
63%
75%
42%
58%"
"17
70%
67%
•
60
2%
29
..
8
;
2458
39
48
48
*115
*20
,,1.734
143
*19
36 preferred
106
20
.
^9%
A
39
*234
5>3 % conv preferred.....50
"5%
92(4
123,
J4
40
*38
*1834
.
*35*2
4
108% 112
"11 ; 56 -v70
47
13
-22
*11%
1954 A
?%
5%
13
-i
i7%
24%
*53 *■
Gen Amer Investors.-.No par
5
40
14%
10%
24%
*142
2,70(1
52%
*5
10
600
69%
8
3234
25
23%
*50
100
74%
634
438
11
17'g
5% preferred....
Gay lord Container Corp
7%
*103
48
1,000
"766
35g
83
3%
49%
2i2
*9%
8
10%
800
US,
16
3234
*24%
19%
10%»
(Robert)....... 1
6% preferred
20
132
113i
60
*938
19%
3%
*65g
10%
52%
Gair Co Inc
Gamewell Co (The)....No par
Gar Wood Indastries Inc
1
290
2,000
*
*111
33%
1338
1134
2l8
.
32%8ept
31
4
share
per
2% May
15
79
53
.97% 103
A
1915 MN
Jan
107% Jan
Gabriel Co (The) cl A ..No par
1,000
83
16%
74%
--(*80 %
43s
2,800
""206
3g
2%
*8434
*331,4
13%
11V8 *1138
133,t V 14
2»4
*2%
*104
1945 V
7
May
100
132
22lo
34
7g
700
2%
11
2%
116
*934
203s
60
2%
2%
11
3%
lM
16%
7012-70%
97% ♦
32%
88
29
J D
♦Chatt Dlv pur money g 4s.. 1951
J
J
♦Mobile Dlv 1st g 5s...— 1946
Cent Illinois Light
20
29
D
conv preferred.
104% 108%*
99% 104
*'"1
Highest
share $
50%
; 101%
.
5%
33% Jan
25% Apr
per
84
May
32% May
10% May
24%June
16% July
June
Fruehauf Trailer Co.—...-.1
20
Jan
42% Jan
24
.10
83
37%
*21
•T7%^'17)2
34U
133g
*2i2
101% 106%
69%' 89%'
64%
86%
"13
Freeport Sulphur Co..
105
21
No par
S
4% Jan
27%Sept 22
97% Jan
16
Sept
45% Sept
12% Oct
18% Jan
103% Oct
7% pf. 100
132
%«
86
»85
11
*142
69%
47
900
96%
10%
12% 12%
*100
103% 1033,
238
2%
85
16
*11%
13^8
76
107%
""800
share
21% Oct 30
preferred.—No par
96
126%
44%
3%
*81
:
45%
»««
"4
2«t
89
20»8
70l2
173.1
*24U
1
106
52
105
.
47
Cart A Adlr 1st gu gold
conv
Francisco Sugar Co
per
21% Nov
3%June
10
F'k'n SlmonACo lnc
1,700
49Tj
7%
70%
14%
7
*44
57
233s
:i
49%
'
$7
70
1,900
10%
s
no
56
fi
2,000
Fester Wheeler
$
115g Nov 12
Corp......10
5% conv preferred—....100
Food Machinery Corp.....10
4%% conv preferred.... 100
4,400
3%
3%
*48%
2^1-2^' V 2iV
102% 112%
11
100
3%
12%
*69%
8'«
*32i2
93% 109%
14
84
700
6%
6%
6%
0%
6%
63g
*108% 110% *108% 110%
*108% 110%
112
12
14%
24
94
87%
-
44%
3%
22%
17%
9%
75%
16%
*9%
74%
7%
70%
17%
68
*104%
87%
83%
"87%
126
%
49%
78
43jt
92% 108%«
*
90% 107
93%
105%
Follansbee Steel
83% % 83
J32
X365S
3%
♦111
12%
56's
93% 106%
90%
-
83%
*131%
"
<
89%?
75
Day
84
12%
12%
103% 103%
111
12*
v;i7i2
^♦85 A*
59
78%,
111
93
Florsheim Shoe class A.No par
*90
1938
14%
44
90% 106%
:
100
900
*3%
2%
20
1338
...
.1950
4s. -..1981
106
900
Flintkote Co (The)....No par
Florence Stove Co
.No par
92%
1%
12%
*16%
20 is
110
107%
M
Coll trust 4J3s——{946
5s equip trust ctfs—. .—.—1944 1
Carriers A Gen Corp 5s w w...
Y
**'*
101%June27
31%May 12
6% preferred series A—.100
First National Stores..No par
2%
20
96
*19
"u
109%
108%
106%
105%
109%
109%
A
D
t
—1956
4Mb
F
106
22
106%
106%
15% Apr 23
Sons Co .No
100
10%
*3%
£26
116
1%
96
13
*69%
105% 108 )<n
X
82
81%
106%
106 %
J
/
Canadian Northern deb 6>3s.
Can Pac Ry 4% deb
J
108
108
O
...
Guar gold
4M —
Guaranteed gold 4>3B-
A
*113
19%
V
1966 AO
Calif-Oregon Power 4s
Armistice
1%
19%
*9U
J
par
Fidel Phen Fire Ins N Y.J2.50
1,200
300
Oct
Firestone Tire A Rubber... 10
3,700
22
*1%
90
11% Apr 29
34% Feb 19
12% Oct 24
Filenes (Wm)
"'2,300
4% '■>' 4%
2%
2%
5%
39%
*12%
*1.6%
*03g
1955
I960
Consolidated 5s....
Bash Term Bldgs 5s gu
*20
11%
19%
3 -%
7%
*125% 129%
39
*19
2%
♦8612
8% •
7
:
81
*
38%
19%
3l»
48
35%
374
88
1,700
19
2%
27%
12%
103% 107%
111
113%
108% 111
105%
113%
12%
43%
2% Apr 16
Jan
i8%
4X % conv preferred.—.100
Ferro Enamel Corr ...J....-1
600
*10%
94
20%
128
•26%
hi
'*7
95%**
90
92
128
20%
'
*•
111%
113%
108%
95%
100
423.4
% per share
Federal Motor Truck..No par
Federated Dept Stores.No par
v
*94«4
5
334
:
i? ■
{Burlington Cedar Rap A Nor—
AO
i*lnl A coll 5s
——1934
♦Certificates of deposit
Bush Terminal 1st 4s....
1952 To
116
3%
13
111
107% 111%,
104' 10
108%
109%
700
11*4
96%
133
3%
12%
.
108%
93%
'9314
105 Vi
105%
113%
1134
♦110%
22
4%
5
10%
20%
100
*49
108
1,000
92%
*13
106
47%
'
.
Exchange
39%
*aj
hi
*19
22%
9%
1
30
3%
21%
16%
*115
*16%
39%:
♦103%
Stock
20%
83%
76
74%
18%
93
5
5
133
3»4
*2%
*10%
J. *131%
*75%
;
66%
*50
*103
48
5
4%
1%
*103% 105
%
21% 21%
vrv 17%
17%
10
9%
90
72
51
145
106
4734
3%
27%
*96 '
3%
*12%
■
100
5%
115
6V •6%
♦6%
6%
♦109% 110% *109% 110%
107
.
—
52%
3%
10'%
*103
128
*113
.
5sAC——19o7
M 5s series II-......—1955
Boston A Maine 1st
1058
♦503.1
;■ 5%
5%
11
39%
1%
:
5
103%
106
10%
i
•
15%
105,% 107
1034
*6%
38%
38%
38% 39"
*126% 126% *126% 126%
43% 44
44% 45%
17
106%
106%
103%
106
106)3
1965
H
**
27
6
8 5.
106
738
Closed—
96%
84%
84%
*131%
26%
15%
106 >3
20
3%
5%
27%
116
1%
95 H
8 ;. 26%;
1956
Consol mtge 3s ser G
v
iC:
?
i
27
8
26%.
1962
-
"07" 166"^
U
Y'k
1959
3%
133
128 ;
39%
*113
137%
19%
*6%
52%
.
5
27%
39%
■
With declaration
Beth Steel 3>38 conv debs..—
19%
106
♦120
128
27%
11
7%
3)2 V' 3
11% *10%
93
A 93
21%
20%
*127
■v3
108% 113%
13
135
25%
♦Debenture 6s......
.
55 %w
2%
11
3%
11
3% ; *3%
*3
*92
83 ..-85
With declaration
♦Berlin Elec El A Undergr 6>3«
20%
*1%
2%
2
2%
48%- 48%
5%
*10
48
44%
3
"160"
v
49
*20%
.65
43
24
„
fund 6><jS- ——1959
2
-
*103
133
3%
«■'
58%"
•94%:
84'
7
39
■
45
108%
>34%
*102%
99%
1st A ref 5s series C„.... -1960
With declaration
49
45
Belviderc Del cons
♦Deb sinking
94.%
-48%
f
5
*120
'
.
5>*
106'"
49
48%-61%.
•
48
*943,
96%
11
47
14%,
52%
'
S'west Dlv 1st M (lnt at 3>i %
Toledo C'ln Dlv ref 4s A
7%
11
*5%
*103
—
4sextended to....1951 MN
2
2%
11%
*20%
*3%
*6%
♦10%
*50%
5%
3%
*6%
*10%
Pgh L E A W Va System—
Ref g
21!
*50%
314
:
2
2%
11%
2%
11%
*3%
.
i
;2':
2%
*11
47%
32*3
♦Conv due....-.--Feb
73%
J
—
Lowest
■p;
;
to Sept 1 1946) due.
2000 M S
;.~C, Ref A gen ser F (lnt at 1%
to Sept 1 1046) due....1996 M S
*1934
21%
*95
'
(int at 1%
Ref A gen ser D
v
68
;'T\2C61
Year 1940
Highest
73%
58
59 >3
3%
*913S
Par
Shares
per share
;
43
95
36%
*9o
12%
6%
43
S
4%
25
*24% 25
25%
24% 25
31
31
*30% 31
30 s4
31
103»7«103l7i!
103l7ii!03l%2 *103,78j—
12%
121»
12%
13
12%
12%
124
125
*123*2 130
124
124
6%
6%
6%
6«4
6% ' 6%
*37% 43
*37% 43
*37% 43
36
36
*35% 36
35%
35%
19%
19%
19%
19%
*19
193,
31
12%
43%
19
16%
4
*103"3i_.;.. 103»«103"«
29
*13
•
17
21%
24%
38
19
Baltimore A Ohio RR—
O
Range for Previous
On Basis of 100-.SAar« Lots
Lowest
163,
17%
.rl02
102
*101-% 102%
*103
104%
35% 36%
35% 36
36>i
36%
11%
11 •%
1158
11%
115s
12
22 :
22
22
22%
22% 22%
4%
75
43%
17
22
4%
24%
12%
43
*913g
11%
42%
*13
17%
*4%
*23%
35%
A
Range Since Jan. 1
STOCK
14
21
*20%
92
*13
'
22
*19%
$ per Share
3
3
f per share
3
3
20%
*102% 104% *102% 104%
36% 36% *36%
36%
.12
12
12%
12%
*22%
22%
22%
22%
■
B
4s..
July 1948
4s registered....
...1918
Stamped modified bonds—
1st intge g (lnt at 4% to
Oct 1 194(1) due.--July 1948
Ref A gen Ber A (int at 1 % to
Dec 1 1946) due...
1995
Ref A gen ser C (int at 1 1-5%
to Dec 1 1946) due..... 1995
Nov.
YORK
EXCHANGE
Friday
13
92
17%
*30
1st intge gold
Nov.
12
20%
33-
105%
•
S per share
3%
67
102%: 104%
105
•
Nov.
92%
12%
43%
29
29
11
21
36%
■
./
*11%
1
.
112%
97% 100%
99% 102%
73% 81%,
50% 69
77
97 •
171%
Thursday
Wednesday
*91%
*11%
43%
20%
19
65
69%
36%
1953 M S
Atlantic Refining deb 3s
102'ji 105
1
*3
23
100% 104
111
112%
109 V 111%
6
101%
81%
63%
*21%
*91
$ per share
92%
12%
43%
"100%
79
63%|
94%
36%
103%
97% 103%
95% 101
2
Nov.
10
Nov.
$ per share
3%
3%
94%
97
5
iiii "
112
100%
101
ici
12
10
102%
103%
111%
110%
103%
111%
110^
87%
•-
102*«
{.
-J.
MM
1946
Atl drCharl A L 1st 4Mb A
91%
103%
103%
103%
103%
J
Rocky Mtn Dlv 1st 4s._.;_.1965 J
Trans-Con Short L 1st 4s...1958 J
Atl Knox & Nor 1st g 5s
90
•
Tuesday
Monday
High
Atchison Top & Santa
90
STOCKS
SALE PRICES
NEW
1
Nov. 8
Railroad & Indus. Cos. (Cont.)
107 7
37% Jan
8
•"io'May
'35%Apir
4% July
8
May
35
May
28
9% Nov
May
103
16%
110
Apr
Mar
May
60%
38%
Deo
8% May
16%
Apr
64% May
101
71% Apr
June
112
3% May
28
Jan
Deo
6%
Jan
60%
Aug
Feb
.119%
For footnotes
see
page
1082,
x
-
m. r.m-.
v*
.
CHRONICLE
THE COMMERCIAL & FINANCIAL
NEW YORK BOND RECORD
RECORD
NEW YORK STOCK
Friday
>Lr
Sales
LOW AND HKJH SALE PRICES:
10
Nor.
Not.&J
8 per share
8 per chare
-•
8 per share
'
12
Nov.
%
%
3*1
10%
*21;
10%
%
*2%
10%
18%
37»i
3%
3%
jftU;:
fltl'tg
%
.
On Basis of 100-.sAare Lots
BONDS
19-10'v '
Y.
N.
I
'
.
Lowest
Lowest
...Biphesl
tost
I at
Rale
STOCK EXCHANC.E
Week Ended Nov. 14
EXCHANGE
•
Shares
000
%
3i
10
1
~2,000
.'ill
■
•
■i :% 'V:.-IT i
Par
:
■
Hudson & ManUattan^.—lOO
5% preferred...,.-...--100
Hud Hay Mln & Snv Ltd.V.9 par
10'i
1 «•%
3%
3%
3'8
3.090
Hudson Motor Car
%«
,
Year
%«
4,700
S per Store
%June 20
%
ttlupp Motor Caj Corp.-.-.l
3%
Jan
:
2% May
6
121% Sept 11
12
478 Jan 13
3
Since"
Jan. 1
Biphesl j
.
$ per-ehari 9 per share
1% Feb
% Dee
share
per
% Jan 22
2%June 20
15-% May 26
% 2%June 2
Range
Ranfje or
Friday's '/ .<
Bid
A
Asked
Price
•
IFreJfc's'vV
...
Railroad & Indus. Cos.
share
8 per
% ,h %
*2%
3%
3%
%
3%
*21"
.,
.
Week
Nor. 14
.
8 per share
share
($ per
Arrw. 13
..
NEW YORK
the
Friday
Thursday
•
Wcdtiesda >
1
'•'to.
'
3%
**«
0*212
Tuesday
Not. 11
M#nd<i>i
Satnrda'i
,
stocks
'
STOCK
1%i
:
for
Ramie for Previous
/taupe Since Jan. 1,
(Cunt.)
♦CJiic <fe Alton Rli ref 3s.:*_-.l!)49
27
Alay
145-B
Jau
4s regis tererl...
6% Feb
1
Jad
8HM
87
'
96
94
18%;
1)4 M
::
i. 88
87
*7'.)%
High
8!<
16%
87
Q—311 Dlv 3^s 1949
3y^sregistered. ...._....1949
Hllriots Division 4s_..1—i 1.1949
tow
Hi till
Low
CblO Burl &
7% Feb
92
93 M
M }(H) '4
%
7%
7%
IHi"
13
18
37^
37 5
37
♦37 5
*3*
lfl%
17
734
37«
16*'
7*
*25.1'
251;
*92
04
*3%
10%
3^8
3%
25
03
70'
.-,7038
70>?
,10%
'
10
.10%
HP*
700
43.,
*4%
078
l'I.S
07«
1*
441,8
07S
7
1%
1\
44' 4
44'»
*414
4H%
Mia!;
*169
;'*1«0
°v«-V
*12018
103,
2s,
4744
®H
*4(11 j
471;
.'3%
3%
3%
25%
•
®19,
..
25
26%
*15%
101"
50%
58%
103.1
13,200'
58%
"58%
2
1%
,46% •j 46
2
46
sum
48
46
,200,
*21,1
•
*11
2%
2%
2'«
*2ij
2'i
238
211
...
103
103
*1()2% 105
»
47
*10%
47
*46%
It
*1078
Ills
45
*00
100
8% "812l
8%
8%:
*30
31
* 3 Us 31%
*1151,! 100'
1
*1201" 132
*l20ij 132
102%
Stock
2%
l()i2
Armistice
Day
*06
100
*06
Closed—
8%
*8%
30% 30%
31% 31%
*1*26% 132
*126*2 132
*30%
.
100
700
•
""700
•
31
3(X)
Jan 16
18% Maj
170
145
Maj
Jail
0
2% Jan 10
l338Nov K)
;.p-A/July 26
23% Feb 19
313; Sept 11
1%
5%
Sept 18
1
Am ..No par
.
-7%
:
26
Preferred
,
_
j
3
l'8May
2
•■',
17«May
1
1'
.>.-1
Island Creek Coal
1
$6 preferred
i
7
3% Sept
3*% Sept
37
O
9,
Kept 18'
08' Sept
5%
Jan
Feb
*3 51
37
110
,
110
351,
700
7%
.300
122U
1221;
21%
20%
20'"
00"s
60
60'
73U
12
*1221; 125
*122% 125
21
21%
20*4 21
61
*00 '< 60%
61
122U 122%
21
*60
-
73';
72
*101"
*70*4
111"
70%
12
*11
'
*10
*72
.73
5% Flay
92%
39
38
122
Jan
?
'33
-
-
-
,14
54% Apr 19
2,600
Jones & LaudiHo Steel.No par
600
5% pref-series A.......100
5% pref series B c««iv..l00
4 H %
preferred
.....
Preferred
300
,r--
*120
4
4
*18
21
4"«
/'V
201;
*19
.*
*18
1'2
*11%
102
102
'
*"5
100
,105
*103
100
138,
5%
; j
100
..
122
100
13%:
5%
103
Nov
1
Nov
17
14
77'j. Jau
.
132
12*2% May
900
200
Kimberly-Clark
138!
*13%
13%
13%
13%
201"
*27%
28%
28%
287*
*2%;
21;
35%
35's
25%
25%
*2%
2%
2%
2%
2%
2%
200
170
v ■
3O84
25'-
25%
*4
:
4«;
28
28
27-%
*27^4
35
28
27'h
25'"
2.5%
25%
*3% •'V 4%
25',
*3'i
25', 1
*384
27%
27%
28
27%
27'1
27-8s
27%
C<
33%
25%
4*»
*3%
2 728
4%
27%
27
27-*i
27%
1,500
.No imr
Ki iney (O R) t'o>.,j.->)
%o prior preferred...No par
•
22-84 Aug
,
'H
.2
.Aug 'S
9
Jan
;7% Apr
20% Nov
-15% Jan
104% Dec
Maj
v/Mai
22
'
May
7
/Dee
,-96
-Jan
2
8% Jail
4
18
15%
109
14
24 M
"3,300
1,600
14
*3U;
13'«
131;
*31
381-
12-84
13
13
13
13
11
IP
101,
10%
24*4
241,
24'"
*23%
22',
*311
Kronte (S S)
Kress (S H)
10
C0..4....
3*.
1%,
3%
i%
*
10%
9%
/■; 22%
211;
13%
10%
•10%
*22
22%
22
*13%
14
13%
13
24
23
23
20%
25%
2/
22
13
Kroger Grocery & Bak.No par
37s
3-88
3%
1%
1%
0%
•
,
031
.
>
"1,066
500
Isine Brya'it
105
87% June
24% May
3-% July 25
40% July 29
400
Lee Rubber <fc Tlre..^
IK
20%
2 •:%
3%
Si!
1: ;- 1%
10%
0%
10.
15 to Nov
46% Apr
Maj
27»4 May *
I't-Maj « 2%
17% May *,31%
f 19% May :.'26
•
Railways
2i
6% conv
1,800
2014-
5i>;
5%
*
*23
5%
5%
5
19
19
11%
13%
21
22% '
12%
20%:
11% >
15%;
—
♦Con v
*4
Jat;
2978 Jan 10
23% May
1* 34%
25%
'35%
11%
35V
12i
*11%
19,
33IU
101
14i»
"148s
38%
106
27%
20%.
106
T .5 %
*32
"
*74
5%
33%
'
5
17% Sept
Fell 14
!
May
13
Jan
Aug
.
4
5
45% July 15
14% Sept 15
33%
72
1M
!
Gold 3
MhATA
— -.
guar
5s.,..Dec
!
16% May
2634 Oct -8
100% JOB'
134 Jan
25
15% May
116% Jan 14
19% Apr 1.2
,5% Aug 18
,*
2% July 25
v.
Feb 14
14«4Sept 12
1978 Apr 12
'24% Sept 16
•
*35 v
3.y»4
000
28%
i38%
30%
i
;
•
36'8
106
100
10
1,400
14%
14%
3,700
1
2734
2S%
10,000
30% 37%
*10534 106%
5,500
14%
28
27%
V
37% "> »«%
11%
38% ,29*4
*3 /
3»:
171.
*17
-
40
30%
*3%
*17
15%
15%
20%
20*'i
72%
73
16%
17
15
>v3'.;v
15%
v
4-10%
15%
20%
,20.
.20%,
70'
70
160%
1st
mtge
C'ln Leb <t
1% May
'% D«
SKs;.-^,.-
1
Lima
iLocomotive
18% Mar 11
par
4
108 >4
•108%
103 M
J03 M
96
07
41.1
No
Lijuid C*rl)onlcCorp. sNo
par
par
IxMJkheeti Aircraft Corp,., .A
Loews
.Iuca;.;;,^f .. .No
par
98
1034
900
153s
5.800
9% Apr 15
j 13
Apr 26
.19% Apr 21
28 -May 22
*147% 153
20
20%
1,700
69%
000
Lorillwd IF)
Co.
——
7% >nreferred.,'-U--
90
—,
30
1
1907
—
Jan 1.4
30
5s__..1943
J
5-
>
i» i
32
*14
■
257k
3%
61;
311
*57«
*15
,
*14
15
*351;
25
*1.3 3
32%
25%
32%
-
15
1
-,
"
3J-%
25:,
16% Jan..8
3t%Sept 3
39-58 Oct 31
.
110 ' July
45% July
31; Jan
19
Sept
19% Jail
1334 Janl30
Nov 12
15
100
1160
June
2
17
Mar
3S
60
Feb 18
;
Ixiulsvllle & Nasliville.'.
;
?
14
25%
3% ,-3's
*-v«
*1
.
f
>400
...._•
i.._
11993 j
*578
0
*14% .15
.
,.1%
T
,
,
Cleveland P3ec llluin 3s..:
Cleveland A
^
22
J3
13
15
.
-No par
223gMay26
11
Feb 17
231; Apr 9
31.
100
Madison Bu < JardeU—No par
1,200
3,200
*57«
1
"6%
•
•
200
15%
200
Magma Copper.110
Ma>uiti Sugar Co±
.1
Mandel Bros..;.:|.,_?No par
Manhattan 'Shirt..L.;
;25
1
800
Maracoliw; OH Exploration... f
:
63ig
.
147« Aug i6
Jiily
i8
4% July 28
584 Jan 3
12% Apr 17\Jan 14;
173.1^ AUg 18
16%Sept 17
i-,-
3-*,
7*1
37s
T-k
15";
20%
20*i
6
*25%
■
3%
7%
15J 4
26';
fl
5%
20
25%
.
3%
7%
3%;
27
1018
-
'
9%
May
7%
.
:
J4 4-
-
15
,
-
24
241*
*23% 241"
26
20
26%
♦17541 180
*175% ISO
*20 *
*17.5% 180
1082.
3% Nov 13
7% Aug"6
,11% Jan 18
13% Jan 17j
23
Feb 14i
177KSept;9
I *175% 180
19,300
734
i820
147s
•4,100
2578
534
25%
5,600
1,500
MasoniteCorp
24
300
1,400
Mathieso
25%
5%
2514
208s
1*175% 180
5,300
Murine
—
Master Klec
:
t
A..No par
Cf>—
Alkali Wks.No ear
;
f'
5% Nov 12
May 28,
237>8 Nov 13,
19
loo
109% Apr
Jun<
16
May
188%
in
113%;
lKC
89
74
41
Mav
•:
8i
68%
80
85
91
46%
01
45%
20
43%
58
75
67%
79
..
s
104% 110%,
....
105% 105%
102%
f 4 Mb sK'ries C.;.
Debenture
109
*108
Apr
Jan
1%
.*»
1st est « 4s. 1948 A
107
5%
Nov-
35
May
31
11)70
M
-
i
,
:
32%Sept 15
12%-Jan-6
28%; Jan 13
28
S<*pt 15
5'
7% pj-elerrcd....,<,^4001 174 June 43'
31%Scptl7
mV AUff 7-
r
is
100%
h\
•
206
86
150
15
162
A
}
99% 106' '
100% 106.
1
^98% 105%
♦
112
*"'0
I
.V.
20
13
104%
114%;
ill
f
113
*113%. ,1.1
,•
!i3'Kj
107%
110%)
jL-
54
.54%
55 %
.i!
110%
8
109%
110%
108%
*100K
107
108%
H9%.)
.100:% 101
.....
1.;195l J
*117
J
.
j
*109%
J
F
A
109%
O
.104%
A
O
106%
104 %
106 K
1
O
105%
106
J A.J
108%
1.09
A-.iG111961
]
109%. 1O0% I
io8%'no%]
119
:
100%
:
.119;
.
29
18
103% 105% 1
104% 107% 1
107%)
12
103%
10
106% 109 M[
.
Works
7s.1956
8
22
:
m"
■26%
20%
*26%
26%
18..
28
26%
17%
27.
18
27%?
_
;
.
—
1st mtge
84%
85%
—h. 1965
108 %
106
1-."—. 1. ..,'1067
*110%
111%
107% 111
111 %
108% 111%.'
105% 109 %!
f 5.i..._..1960
lst.mtge
Co—
85%
75%
V
111%
111%
3J^s.1i.4.%;7l1v1wl07O
109%
*110%.
3%s.. 1 *.*-..1111060
Continental oil conv 2?i«-'.l04s
1 st mtge
Jam
i^40'8
47%
Apr
'44% Apr
Jatn
.
32% Apt%
173% D«e|
109%
111
For footuotcs see page
'10831
111%
102% 107
V
26 %
26%
-24%-:- 25 v
♦Depositreceipts....1....t.'.i"..
.
.-
.
:}
'97% 102
♦Cuba RR 1st 5s «... j _... .1.. 1952 J.s J '. 2!) % w -,29- - v- 29%
"'•>*• ♦Dejitait feceiptsl.'i
27% • 27 H
—5; */*:27 M
25%
25.%:.
♦7 Mb series' A -extendcH to j 940 J /> . .1*1/1
24%
:»•'. 4.. .♦lJepositrcc.(.4pt«
u.,.; „> .24M
27%
♦0s series R extended to' 1046 j I)
; • ■ >^%?:3i)eiKislt'receipt«-.'—v 1 Zii.\•-*.4 H 24 M
24%*' 24 %[
Curtis- Putdisbtng CO 3s dei> j.
195^A,;
>i_;
05%i/::i0
.
107
104%
104"
26%
♦Cuba Nor Ry 1st 5^8-111. -1042
Oct:
Dor
1
-
108% ;•
.,101%" 101 %
v »7%- .97%
104%
I'0eb8..1—.1'. 11)50
Steel 3%'s s t debs^U955
Crane Co 2'Sbs
Crucible
*
•
1st' mtge 3.-..I.'.-i 1.1060
'
-13%
85%;
.
:
3tfs. 1..11
.
I
j
108%
s
Power
»:1st mtge 3 Mb~..
1% May.
b.16% No*;
Jtttte ?
r-'
102% 106%:
'
Consumers
Jan
May
Jam
May
Junt •;
•
19.
.V
1
107
-
77
•104%
* Apr
5%
3% May
2<b May
F60
107.
l! 103% 106 M i
5
Jan
16%
*4 May
21
:•
:i -
1st A ref 4J&5.196L J
♦Consolidated Ilydro-l'.I(«
of Upper Wuertemlicrg
77g Mar
May
8%
26%
a
6%
21%
82%
-
|
I
VI
Consol OH oonv deb 3|%s1l'..1196I
136% May
31% Dec
Sept
11% May
-
2
104%
79%
Co—
.......
20% May
878Jum
-
30
12
t *00 nsol Ry 0011 conv deb 4s 1954
♦Delienture
1.....1955
♦
I )ebenture 4s j
1
1.1956
65
M*.\
4
i
73
99%
102
102%
-98%
101%
*113 ' "Vl-110%
111
C
2
delKinturts iv.?-:1—.1^1048
$>Mb delieiitureB.....Ill^.11950
3 Mb debontdrop Ji'.i. .1 l'i| i, 1058
Jan,
:*25% Apr,
163% Dee
21% Jan i
*1284 Jan,
1" 21% May 4 38
Mar;
4% Apr
1% Auy
.
'
90
3%« dobeuturrfl.1946 A
Apr
25% May
>
88%
82%
70%
63
03
104%
;
J
15
—
Stamtied 'guar 4Mb
46%
17
75
IF
36
.107
82,%f 82%
O
1961 J
Coun JUv Rows f 3%'S
:"-'4%
18s4
%,
Consol Edison of New York-—- 1
May
Dec
j
108
71
.
05
11—
1.111 ;'il 1968 J D
V4«.1..1.._....1958 I.J
Rlv 1st 4s..1943 A Q
Conn Ry A L
Juin
138% May
15% May
.-
70 Hi
,
1952 4
,y'14:
Apr
14%
109% Apr
13% Jutt«
10!)
,
"
84-
83
.
70 M
C01111 A l'asuinp
2
128
,83 C
80 M
80 M
M
1st mtge 3 Mh series
T
4178 Apr
37% Mar'
-
108
107% 107%
107%
*108%
80
5s.May 1952 M N
Coflirnooweilth Ellison
.29
38
..
Columbus.A-Tol 1st cxt '4«.. 1055 FA
♦Commercial Mackay (Jorf>—
Income deh w w..L.Apr 1 1969 May
May
117m
.1-
*105 >:/:
04%
1977 A t>
—11045;./ D llll'i'l
.
.
■4
07
-
:t.
5s„...Apr
Delienture 5s.j—....
'
22% July
20% Flay
-
KK)=W03% j:
*!(.( »8«
G-
•
,
110%
'
Colo Fuel A iron gen s f 5s..1943 F A
*ob inocine mtge.1970 A O
418% Mar;
10% May
-
;
99
58
89
*103%
;**Colo A South 4Mb series A.. 1980 J/N
-.30%; .Dec;
May
8
106
10% i
49%
Q
1st gu 4Vis.
CoMKlver Ry 1st gel-is.;
-
Dec:
123% Apt
J8% X!#y
27
111%;
J
75
■
24%May
22% t
Apr
Maj
.
Jan 14
Ml Hand Corp.—-—.5
3%
7-84
14%
51% (
!)%
J07% 110%;
99
110%
1961 J ()
Clcve Union Terfn gu 5}<js.1972 A O
1st« f 5sseries B guar. ...4.1973 A O
Apr
87
;ll%May 20
Market %Ry 6% pr i»refIOO
Msrsiijall Field Ac Qp.i.No par
•Marti.11 ((Glenn L)Co^;..v—J
Marti J-l'arry Corp.
.No par
3%
3%
:
-734
25% 26%
25%
5% -*334
5%
"24% >25% jt25%
*23i« -24% .."23%
21-84. 2578 I 25 '
6
25's
For footnotes see page
33,
7%
M-%'
15%
27%
13%
!
15%
....
it2%
J
1070 J
—1.11942 A
.
Jan
169
138
4
1% Feb
106.34 109%.'
98% 101%}
89%
97%:
91%
99','
108
7J
Series B 3^8 gu .or... ...1..1942IA 0
Serlen A 4Mb guar...—.2.. 1042 /
Series C 3^s guar. A ACS*, I948M N
Scries 1) 3M» guar...1.
1950 y A
Glevc Short Line
Al>r
.Sept ,4
Macy (R II) Co Inc.;.No par
Mack Trucks Inc
3%
*14%
;
Plttaburgh UK—
{Gen 4-! is kerles J3
1
ColuIII 1ms A Sou Ohio El 3 MB
•45
28J
31% Jan 21
Jan 21
S38« Jan 10
29% Sept, 24
25%
14%
70
■
46%
A
Columbus A H V
109
74% Nov j6
133
*..199
3%
*14
25%
r
4.700
1
.1
101%
*86
D
inipt 4Mb series K.* 11)77 J
J
Cin Wab A M Dlv. 1st 4s —1991 J
./
St Ti Dlv 1st coll tr g 4s., ID'.K) M .V
Ref
Feb
May
i?4
May 15,
23% Apr 21
6% preferred.
"i'.aoo
53%
....
*98%
Louis Ry—.11993 J D
Jan
29
Jute
fi
-
May
Jan 12
162
21% Nov 13
Mac Andrews & Forbes ;,10
24%
15
25%
j- 3% 1.3%
15
1%
21%. 21%
22% 23
*133
137
137
31% 31%
31% 311*
23
23%
2334
24%
*133
-*14
11
16
1%
137
25*4
6%
0%
*15
v
3144
.24
25%: 25%
3%
3%
10%
-22%
22%
137
*133
3 20*
25%
25
*22%
25
137
2%;
78
100
%
*112
J
Ccfisolldatioa CoaJ
*23
23j
110%
110%
*110%
A
Geieral 5sseries
-
•;,>.,J„
*133
42%
20%
110%
A
V
Columbia G A E deb
14
33
3714 Jan 14
:1338 July30
4
Jubc
.19
Ijouisvillc Gas Jfc Fl A—No' rar
100
31
99%
41
D
J
3*48 ser JO..._..1969
Clearfield & Mali 1st gu
Jan
4% Nov
87
*
Jan
Apr 21
2% Apr 12
; .25
f^oose-WUes BiseulL
13
*18%
1st gu 3J^s D;.'1971 .1/ N
Clcve Cin Ciilc & Ft
1247j Nov
-
?;21: June25
2078 Apr 21
*29 May 8;
Long Beltlairnber A ...No
par
12;
23
1/1% Jan
.
9% May
18% May
96% dan -3
1
l,kik Beit Co.;.;,,.;;N« •par
Lion Oil lieflumgCo
V
104%
: 97
:
.98%
99
O
108 M
%
109
CoUV dobs 3
Wks. No par
r,
I684
%
44%: i64% <
I960
*103
1st mtge go
Dec
4
;;
15% May
1
Jan ]8
30:.
6,
14!
135
1,800
60
40%
55%
Nor 1st con gu 4s, 1942 UN
Cia Uo Term
lltHa Dec
2 > May
r
{174 June 16 #8?>: Jat)rj3
Ix««! 'star Cement Corp No par
15%
00%
I'Vb 19
Nov
.100
105
3
60%
12J
.,25 ) 72I4N0V 14
$6.50 prefernsl..^ ...No far
1#".,
3
16%
15%
M48 % 153
153
153
.20 G
20%
71%
.20%
71%
■
.3%
3%
153
152
*14711 153;
3%
17U
15%
5
Nov
32% Nov
! 72
600
■
■'
f,25
!KX3
1
27% Sept 15
45% Jan ;9
7% Jan 23
C2W:, Apr 18:
■iii6
Lily TulipCupCorb-—No
35%
>
par
Jllly jl
14
1
Prefereed...!
100
2,000
It
11% Feb
Series B;—
4.100
24%
11%
No
Life Savers Corp. ——i—.
24%
11%.
;_1
(The)
Lehman Corp
Liggett A Myers Tolwicco.:.25
24-34
2414
(35%;
7%
1951
Elec 3^a..l!m6 F
Cluclonati Gas A
•v>
7% Nov
3584 Jan
3% May
273.t July 22
217« Apr 14
LJbbey Owe»» Fcrd CI; Nd par
IJbby McNeill & Ubby.., ;,7
"
59
)
67
t*€lioctaw Ok A Gulf con 5s. 1952 M N
....
t.
1
Feb 13
"1/266
73%
i3%i
1M
Memphis Dlv 1st g 4s..
1951
Chic T H A Ho'OHstern 1st 5s. I960
9% Jan
:21% Sept
16% Jau
May
X «% Ma)
117g D«
1"
9.600
5%
*32
74%
■
Mis A* 14%
103
46
40
40%
401,
117%
287«"
109
f
10,400
25%
85%'. 35%
Ill; 11%
3778
•<
25?s
24-*i
!
28%
2878
'37?8
25 «
78
*14%
IP-
2 8 •'•«
.
-
25%
4 25.
,
25*-:
33
251,
*35«s
25%
400
70
.73% 73%
.78% 791; J74
176% 176'. *176'4 179% *176% 179%
20"s
*20% 120%
*20% 2<)7s 1*20%
207X
*20
207s
23%
33%
78 :
*20
138<
23%
25'"
*31%
77';
77%
13%
23%
7%
12
el,
Apr
Feb 15
preferred...;..i50 V 2%
Lerner Stores Corp,
13-84
20
12
Ch St L A. New Orleans 5s._ 1951
Feb
.
2
109%Ju«e
l.ehti & Fink Prod Corp.,.; -5
2278,
M
11
ijs1960
« 4
19
19 M
*17
♦Certificatesof deposit.....
Apr
Fob
20%
7-
:
400
13%
•i'5's
33%
78
77'i
7978
80
80%
79%
*17<;Ti 177% *171)-% 177%
*32
33-s
*3 Ji*
4,600
1334
23'
:
25 s:
26%
22
21 ?s ^ ; 218.1
21%
'21*1
49
.*1988
4« registered
:.
"
v
38%
24
Jau
"122% Aug
1134 May
4% cohv preferred—-'..-IOO
ITeblgli Valley R1C
;1%50
Lehl'rh Valley-CoaLr;.-No tar
5,100
i%
1st 5a st pd
25% • partvpd-1927
•
14%
Jau
201.1 Sept 17
5'
I^tilgli I'ortUiHl Cement.. .25
100
3,800
;
raoM;
28 M
20%
Dec
3S7»
;■ 53.1 Sept 13
2838 AugW
17% Jan
-No par
^
600
231;
113
MK
21 >.
Apr
Feb 14^
24
5% preferred
r.... KM)
Tittinbert Co (The)i.._.No par
23
23%
*111
113
A8
*
iMclede Gas Lt Co St Ijouis 100
10%
22%
23%
*22%
1*1
10
38s
X 10'4
127«
*9%
25%
30
20
Apr
1. 97g
48< Ma)
.
Mar 26
1438 July 30.
38;
Jan 10
*22% Mar
i
22
-
10%
Jan
27« Feb 15
22
,
& Co.l...No par.
250
13%
37%
*34
13
101
113% *111
1%:
3s-
1%
127g'
*i)%
10%
23';
21"%
21
112% 112%
22%
1121; i 12'"
*21
3lj
10%
23%
127«
13
37%
*34
37%
20 Hi
f
10M ' 29% S
25
24 %
A..;..1977iF A
Geo A ref 4MB series B..- .11)81 J
J
.
27%
.
Hi
15
Gen 4J^s series
*13%
'24"
187* Nov
8% May
•
39% July 22
106
Feb 14;
23'i Feb 15
Kresre Dent, Stores..-...... 1
4
27%
'ml
v29?i
29 H I
Mar
i 12
Feb 14
25%June
134 Jan 24
13%
*30
,
121
Apr 22
Keystone Steel & W Co. No par
*271"
33%
16
lfiM
tie icral g 4s
2!K;
34
117% May
1
3% Maj
5% Nov 13
31
20U
34
121% Mar 12
6
Aug '2
Aug
13
98% Feb 21
201"
35
uh;
24 M
•|*Clilc R I & Pac liy gen 4s*.1988
Apr
121% Apr 18
97
pf-.iOO
Class
A..No par
Copper.>....No par
*28
21"
22 M
•Chicago Union Station—
J
1st mtac 3%s series E—,1963 J
J
1st mtge 3%s scries F
.1963 J
J
Chic A West Indiana con 4s. 1952 )
1st A ref M 4%h series D..1962 M S
10
Apr 16
Kennecott
*137«
*2Vi
7'
5
Kavser (J) <fc Co.Jt..-..
Kendall Co ?5 pt i»f
20
19,000
34
14%
33%
23 M
36
21%
Income
104% Jau 27.
Keith-Albee-Orplieuin
33
29
23 M
'ml
-
11
;.li. Aug 1940
Jan
97„junr
Mar 19
100
5% eonv preferred.. .100
.
3% i
19%'
10%
%■
J.
J1111,
Jan If.
12%
6% Nov
Ivehey Hayes Wh'l conv cl A. 1
105
32-84
15
12 %
V
16%
JI ♦Chicago
Mar
Sept 17
114% Aug 13
800
33%
1
Jan
fi2
;
8638 July 31
6
Kan City P & L pf ser B No par x\ 16%Juno 12
3'1 Apr 23
Kansas City Soutlieni.No par
153i Jan
4% preferred.
100
12
Apr 16
Kaufrnann Dept Stores
*"400
33*2 -33%
14-14
4;%'
2 <4
42M ;
34M
i7M
27% July 31
67
Aug 23
Nov
12
44
.
Feb 11
1*28
Oct 17
70
'.t.l..
8
Oct 17
59
Kalamazoo Stove & Turn...10
cCZ..2
5%
*103
328.
32%
33%
600
10 M
1 H
i
42
30 M
f*Securcd6 Mb--~
1636
♦lst&ref *5s. —vi.May 1 2037
♦1st & ref 4 Jijs stpd May 1 2037
;*l8t & rot 4Ms C.'.May 1 2037
Dec
May
3484 May
7178 Sept 18
20% Oct 16
>
-..-1
Joy MIg Co..
40
7%
7%
13%
5%
103
105
*103
""266
101
*95
■
131
*13%
5*i
5%
105
*103
*05
IOO
13%
12%
101
7%
7%
7%
*7%
*05
6
6.
6%
0
14
*1384
13«<
13''4
71
100
7U
7*i
*7li
*05
800
201
•12
1(H
101
100
"4
*19
12%
2,100
.
8-84
521
21
1*2
102
*101
104
*101
4%
*384
4
37s
*18
12% '< 12%
13
121-1.
*120
120
120
*12(1';
—
7%
7%
7
-
—
Chllds Co deli 5s—'1943
08 j
6"K
fi78
.30%'
9%
-
1
June
9
;
"■
7
*03.!
7
*08.t
*120
M.
MM
•
108% Oct 30
100
7
Jan 16
110
1<M)
11%
Jan
44
41?*.
40
42
30%'
♦Gunv 4'i's serleH A.1949
V.
Dec
-.130
2d%Ata}
5.|
8
29%
4,28%
Dec
8n
74% Junr
Apr 23
32
Johns Manville... J...No par
75
.
*11
11%
73j Nov 12
1
Jewel Tea Co Inc.....No par
400
57
Go...:.
Jarvls (W B)
4,000
Xk 60
'
55
38
4s ctfs registered----il.1988
{♦Refunding gold Is
193-1
5*.4ocurod 4Ms series A..;. 11)52
*10!)% 111
54*4
.1541;
55
54i«
1989
111/
37
*35%
110
110
7*4
•
36%
*35
110
110
57
74
12
110'"
60.
-5
,*72.',
37
*35%
*110
571s
*1231; 124
2 Us, 211;
61 \
01
57
7*,
7*4
7s*
1
61
39 %
....
..,
,
72
39'*. Dec
,-36% Jan
Ma}
30
Nov
13% Ma}
109
Dec
97); Jar
434 Jan
is4 Ma}
4% Jan
•J. KjMaj
4-% Ma} ./• I0'8 Jan
Sj
3334 Aug
134% Aug
Mar 21
■
.
*v.
Apr
25
.
9% Aug 20j
271.1 Apr 21
Jau
56%
Junr
32 J%
12 M
12
41
39%i
36 M
38 M
—
t
7%
35
30 H
F.May- I 1989
series
3 Mb registered
21% May
"
Feb 14
124
Oct 3
14
5% Feb 19
87
Feb 24
;
Oct 30
104
.-•i
100
...
..No par
31% Jau 30
Jan
95
Tele?....ATo par
Eoreltn share ctfs...No par
Intertyiw tiorp
May 20
Jan
;73
•
267« Ma}
Oct 24
49
Inter Telep <fe
Stores.No par
49
25% Feb 15
50
preferred..-^4.i_.-1100
Hiter.stHte Dept.
2% Sept 12
48% Oct 18
32%May 23
38% Feb 21
KM)
37 M
Ry.1987
1987
♦General 4s
....; 1987
4s registered— ...,1.1.1987
♦Ktpd 4h 11 p Fed Inc tax. 1987
♦Geo 45js stpd Fed Inc tax 19874%'s registered.— ...1987
♦Gen 5s stpd Fed inc tax.. 198.7
♦4 %i8 stamped
— ..1987
Jan
38%
10% May
40% May
1% Ma}
Salt..... No )hu
18.1%
OM
6 Hi
1 198!)
{Chicago & North Western
♦Xieneral g 3 ,!^s.
Jan
133
Junr
109
r
08
I960
50-year 4s,11956
-
A pi
7
t 19* Jure
: Jau 13
40%
37M f
34Vj ;
Dec
14%
v,
72
30%
is 1966
Aa
.May
ICIiic Miliv Ft Paul & Pac Rll*Mtge g 5s series Aa
.1975
♦Conv adj 5s..
Jab 1 2000
Jan
173
3% May
7378Junc 10
preferred..-.,
Dee
62-84
i"
20
5%
series
6s ser B
Sou
&
♦Gen
191% Mar
Dec
8
May
Jan
1 44
5% Maj
1
63
20
•
1<>78 Feb 19
KM)
5s
gen
gen
3 ♦Geo 4MB series O.May
.*Geu 4!^s series E.May
2% Dec
Ma>
57% Feb 19
1% Apr 16
Inlernatlonal
"i
12%
JilU'
38
2
33j
2D%
JCtiic Milwaukee & St Panl—;
♦Gen 4s series A —.May 1' 1989
♦Gen g 3%js ser B.May 1 1089
,
8
8
,81
8
&
♦l,Ht &
Mai
5% Nov
6% Mav
1
Maj
-
15
.
Co
Inter Rys of Cent
30
130% 130%
2
3
v.
Apr
113
Juu<
5% conv preferred....... 100
Preferred.-.. %
.'
8%
91
131
International Silver
29,700
*l8t
'■
71; Nov
47% Mar
,v
38
--
88
22 M
30%
109% 121%
38
25
-.
Jan
'*15%
i. 2% Jul>
Apr 24
125
4% Jinn
21% Aui
136
% Oct 27
3
7% Maj
27 M
121 M
56 H
39 M
♦Refunding « 5s serk's B..
1947
♦Refunding 4s series O—...1947
,
Nov
6% Apr 21
International Shoe. „:_.Ar0 pair
100
*06
IOO
i *8's
*8%
Inter Paper
200
•
*2%
Exchange
Apt
94
167% Jau 10
57
July 22
5
June .10
150
Int Nickel of ('anada.-lVo par
200
.
46%
43%May
/
800
*27% 27%
*27% ,28.
45%
45%
45%
45%.
*10214 107
1021" *102% 107
2
2
2%
2',
2%'
2
2
*2% 7. 2.%
21"
10-34
10%
10%
in*- 110%
28%
28
Jan
158
49
140
Sys class A.25
Marioe.No par
Internat'l Mining*Corp.
240
'
47"i
*45
'
*27%,
Int Hydro-Elec
3,400
47%
100
Int Mercantile
130%
29
118
-
26%
V21M
63 M
2038
|*Cliie Irid & Loulsv ref- 6s.. 1947
Apr
Maj
11% Jan
2% Jan
3o's Apr 23
May
1
.400
-
% Preferred...
16
50
.
1%
471;
2
47%:
-Prior preferred^.
Internat'l Harvester.._A'» par
*126
16%
♦Gen inc mtge4>$s,-—
B<>
Nov
934
Ma}
6
1997
1982
i
Chicago Gt West 1st 4s ser A.1988
Jan
6%
23
06% Ma}
'% Apr 10
Int Business Maelilnes-Afe par
24,300
;: 200-
2584
25%
5
1...Ar7 par
300
1.300
.Chicago & Erie 1st gold 5s
.;
Dei
16% Mai
7% Sept 11
27
Sept 1.8
113% Jan 28
5:i8 July 22
19% Apr 10
107' July
Agricultural..iVo par
Interlace Iron
Intermit
4,100
47.700
1
Jan
MS)
9
7BM
A^.,..__.1971
Jan
72
13% Jan
Feb 25
j 3% Feb 17
% 084Nov 12
100
13%
3%3%
128
128
120
6% preferred...4......100
No par
Intercont'l Rubber.!
i;ioo;
•
Dei
88 M
73J-I
Chic lad
0,700
12%
461;
•.
44
1"
12%
*17s
*27-8' 2818
000
152
152
'11%
47U
2HI.J
->*4(512;
6,700!
1%
45% 4084
4578
162
162% 162% *150
r„.
151;
58%
48
7
45%
12'j
120
2'*
*2
*47
.48-
"
;*608(
60
2
.v
r
IntercKemk'al Corp.. ..»V0 par
240
111;
8%
25%
12-14
410'?
<1012
*47
1,000
1"
13%
*3% ,' 3%
3*'
26%
27%
27%
*129% 133
134
Kill
l"7*
l'Ps
*3%
2684
22%
152% 152%
1621"
*160
%«
13 %
I2i«
7.
100% 10078
4"8
*4%
1001
2%
20
4 b
07
7554
MK
73,%
1958
13%
■-'143% Apr
140
9% Apr 22
6
-
Jam
-
Jan 10
161
90«; Jan
Inspiration Cons Copper...20
22
31
t
90
70
08
104 9
..r,
'
24%
Ma>
12
r
901i
77 M
07
General Is
Chicago & Eastern 111 RR—■
♦tied 111 tge ino (conv)
1111; Jail 22
InsuranLsliares Ctfs Ine......l
4's
4%
,6%
0%
67s
*1%
*l-*8
1%
*4381 • 441? ;. 44 ?
46%
Oct 31
6884 Oct 17
!
300
:
441"
4484
*91
154' Kept 23
4,000
22
1007s
'
154
*152
48H
1(121;
47
4H
2084May27
7
7
,
22
100
•
18X
1%
43%
152% 1520
155
*152
*0%
67S
23
10011
48,
*4%
078
68.1
100
1
9% July 21
29'8 July 38
10%
10%
6*8
..No i»it
6% preferred......
Iuland Steel Co....-.-No par
Feb 13
S
10%
10
,
,
5% Ala}
4
Aug
45%'May 22
43, Aug 2
21% Jail 27
15% Nov 12
I
Ijidustrlnl Rayon..;...No par
Inuersoll-Rand
»
70
10%
22 r,
Reflninav.>i—e--'--10
Indian
10% Aug
2
2,700
69%
Maj
% Ma}
0
24
6
Jan
Indianapolis P & 1, Co.No par
~
---
Jan
j 70%
;r68%
10 »11
34 Jan
Feb 18
27s
4%-.100
Sec ctfs series A.,.1000
600
02%- 021
*155
70%
07s
4"«
*41"
,
24%
02
02
'155
70
7
*«7„
*«7S
7
24
*23
23»i 23'.
*10011 1007K *10')% 10')7/J
.
02
IHt
130
500
,
13
34%
100
Leased llaes
5,600
,
70
v.
7%
24%
25%
0.17^
25%; 25%
8
.24%
5
6% Feb 15
100
6% preferred series A
16%
7%
24%
15%
Illinois Central RR Co
000
240
3%
.10%
*7*2
*155
*155
*3
16%
•
R
8
3%
..
6,100
38
*37
% Nov
:>
7%
17
17
37%
;
,
3
•
161,s
15%
«%.
8%
i 37
7%
7%
17
*16%
10'"
*37
"
7
7%
♦IHljj
No par
1st & ref 4Mb series B...__il977
1st & ref 5s series
3?s
3"*
92%
15%
14%
10%
1(1%
I
99 ;V
28
i
26 % 1
30
28"
.1
}
16
27%.
15%
10 %
*26.
15 V
"--25%;
*
27% i
154
Volume
Number 4008
.
1079
THE COMMERCIAL & FINANCIAL CHRONICLE
*.
NEW YORK STOCK RECORD
NEW YORK BOND RECORD
i
_
AVeak's
Friday
'" *
EXCHANGE
>-'•> Week Ended Nov. 14 HX
BONDS
Lust
N. Y. STOC K
)
I
Railroad & Indus. Cos.
«s
Friday's
it-
Rl<l
Price
LOW
Range
Range or
*
Half.
Isa.
"*>
Asked
Jan. !•
ccjofj
'Monday j
Saturday
■Nov'. 10v
Nov. 8 :
Low
(Coht.)
High
■":
Low
No
8 rer share
S rer,share
51
*18U
=
1070
_
108 H
■If N
•63H
54 H
\
J
J
1st & ref
1st mortgage 4
.1936
13H
1955 FA
Con & ref 3sser H. - > --• -
108 H
9
7H
8
*7<2
33
17 H
17 H
7H
114
\%
Hi
14
1
44
Vn
H
14
•
14 U
12 U
:
•
J
J
if
5u <■ 5H
:
7 a
72 U
88,;-
111 H
um
irni
i)
111H
17
108H 112 t
IU%
"1
109
100 lii
,S
107 M
53
102 % 107 H
U'
1)
*41
1995 J
1)
112 %
48
J
♦.second gold ls. i.
1961
Detroit Term & Tuui.cH 4s. —
1950
j Dow Chemical deb 2'4
1962
Del Miss & lr Ilaige Ry 3 45 - 1937
J J*Dul Sou Shore At Atl g 5st..
1965
iDu lUesne Light 1st M 34s----
1/N
:
95 H
95 H
41
46
25
*14U
18
4
1)0
.
8
101H
104 X
103
103
106
J
J
J
J
-
r
■
1»H
•20
108
5li
284 i *28
284
293^
Minn Nor 1)1 v 1st 4a..
1956
& Ua 1)1 v 1st 54.
East Ry
Ea t Term Va
1
(
•
V.
/
Prior 4s
1996 ./
4s prior..
97
98 H
♦Series B-.-.
is series I)
II
58 H
4
*
'
2
.
-4
1
O
106 H
159,1
1534
84
8 I'¬
70
U
O
lot a
.' 5
101
"88""
87 M
88 U
195
J
55 M
53 U
55 U
•215
89 ' '.
55 U
82 H 103 M
103
121H
105
81H
49 H
101
28 H
D
99 %
99.H
J
26*4
1064 10734
8H
6U
■38
With det
\H
09 %
11)49 J
I)
73"2
J
*10
*694
J
1934 J
J
214
1945 A
a
10
1
(is.. .
tjMa Caro A; Nor 1st ext
(6
declaration
1st At gens
With
4 Us ser A... -.
Hsserh-a B—. — Goneral 5s aeries C---,----■
OeneraUH* w-rtes D-.- —
General 4Hh series E-«-—-General mtge 4a series G....
(Jen mtge 4»series H - •
Gen mtge 3 }i3series I......
141®
1,600
MDsion
ht
2.800
14
154
154
2,000
1,200
7% preferred series \Ai--.100
Mohawk;Carpet Mills.——20
Monsanto Chemical Co..-.10
1st mtge
-----
Nor 1st 5H»
5>series C..
B- -...
/.
A
"os"
1961
107
107
"*124
28")®
271®
*39)
2lii
.
v,:
2l!2
3*i
*6H»
Closed-
102 U
95 H
11)76
87
87
114
11)77 J
86
86
11)46
99
984i
99
1946
95 H
1)5 H
90 H
190/
76 H
76 U
r>
■
124
121s!
684!
38',
300
34
33.,
34
33,
34
7,800
194
20
20
174*384 > 4
17
174
19)®
194
18!"
194
7171®
4
44
-84
*94
18'i.4
918
l6»4
.
19
100f2 Uoo
100*2
15*
fl5
5
0%
23
4914
7U s>"7'
6-'l,
154
>15'«
96
79
*67.
*67•
68
72
72
.
3's"
55
96
604
62
;U4
*167
\
-
■
24*4
*14
2414
105
89
-
904
104
1II H
130 H
130H
10
98 H
1)9
2
04 U
00
11
•104
2
38
38
39 H
.
124
"41"
.
52
124
1
42
-
110
40 U
10 U
%
60
J
*88
15
-
J
J
4
82
O
>
82
.
.
,M
*80
*3(4
..1951 W 8
..1952 4 O
42 *.t
'
M
30
J. 11)52 J
..'11)53
•Collateral trust gold 48- -'
2.1955
Refunding 5s .JG
j'
-
;>,V* - -»
15
.••
66
1.
*61)1®
V
"38"7
M ,V
49
MA'
.2190(3 F
40 H
A
39
39 U
U
147
1
38
39
49
50 U
41
:,39H
; o
4s. 2.. ^. 195P
gold 3s
. .1951
Louisv DiV At Term g 3Hh,— :.1953
Omaha Div Jst gold 3sT.
Cairo Bridge gold
Litchfield Div 1st
Ht t.ouls
3U registered
81H
00
00
*54
J
E
.
81 H
J)
41
A
J
43
J
■2...1951 J
Div & Tenn g
Gold 3 Us./.
...
81-U
J
J-W
J
J
3st.-.: 195
55
50
--..
100
—
101W
10
1
Aug
43
M,i
.Nat Dept Stores
0% preferred
:
Nov 12
1214 127
404
No par
17
12
.
1
11
Apr 26
1004105
>.
4
Dec
53
Apr
■
1 ,'200
1,100
N atl anal Oil.Products Co...
20
8,100
National Pow At Lt..L.iVo par
6,700
National Steel Cor p.
9.200
14*4
154
4,800
82 conv preferred Xi. 1 —40
67)®
200
*694
734
180
5 U% prior preferred a. .101)
0% tirlor preferred. 1 -X . 100
;
-
-
731®
31
1,300
National Tea Co......No par
3
Apr
104
1,400
Natouiss (X).
No par
1)
600
No par
8
••■•
-100
241®
234
xin
13
1
Nels.ier Bros lnc
I6J4 Nov
.68
25% M ur
9!
Apr
53*2
Apr
Jan
110
l>ec
Feb
par
20*4 Feb 14
106U Mar 8
311-» Apr 24
1,000
;Ne\v York central* at .jyo yar
N Y Cnic & St Louis €6.... 100
1)l4 Nov 13
lil-*4 Feb 19
|
43*8
1,700
114
900
64
500
""
.
89,500
100
16*8
108
22 U Apr
.
'2734 Jan
23'a Not
10534 No\
6
30U May
151.1 Jail 10
■18*4 Aug 2
914 May
87s May
145
Jail
15
',471.1 Aug 2
241.1 Jail
3
!
4',tMay 16
8
Sept
2Q)j Ma,\
8
314 Ma>
Apr 12
Oct 23
Oct 3
112
Jan
115
N Y At H irlam RR Co.....50
108
10% nbn eum pref.L.. —.5.)
110
June
18
47
Ma.\
6
i IS
5% preferred-No par
S
2
July 28
116
Feu 14
IH4N0V
.
•8
f
117ti
25
6% preferred series; A... 100
N YC OmdbusCorpr.No par
New Yofk D ock..
t. No par
20
31
313«
1
78
1
30's
314
j
22*8
'.
*21*2
f*'s
195
117.:; *117
191
191-
11
1*521®
51'
*524
524
124 "134
124
134
*97)y>-i-4
f97'»
"
-
118
114
62U
*1
4
214
ill
i
1,300
's
-
*21
117
;
8.000
301" .31..
195
197.)
IIS
*117
-7
*35
■>•'■ 4 -X
XI1
3D,
224
*4
,N Y I-mck At
55
4
-
<8
*1
*-)
118
55
'
i"
-•
V
t3
•
90
*112*2
1
;t0*
10
•.
L '
393,
I
>
>178> 2
*24)2 27'J
2^
28
10U
12),
!
40
40 t'
4012
;■
53a
!
64
'
*23 )2
86
Jum
Apr
Apr
10'® June
14%
64
*£>>'* 67lt
100
8r,s
10%
30%
114
117*4
3U Jni
7U Ma)
8)2 Oci
14
Mil)
72
Jul)
36
Ma)
Nov
6'a May
42*4
1174 *110
Am
2')ij Jul)
12
110
6
Feb
48
401.1 Nov
■
7
4'2i®
IU),
Jan
Jan
143s May
8
*6
108
Jan
9®4
ill's Aug
1,2
111
Jan
34
>11'8 Oct 2
:
IDs Apr 18
i!7
July 21
Feb 17
878
(31*4 Jan
42
*108
5
:
38*4 Sept
26U Ma>
Sept
75*2 Sept
'
27
7334
28
64
174
164
Apr
5-*s Apr 23
121®
161®
22>2
Industries_.......-1
,114
16
778July
Newport
:4n«
*16
Jan
131® Ma)
8,600'
'
71'
141s Ma)
Jail
Jan
96
y28-*4 Dei
5*g Ma)
48
Ma)
X 4*8 Ma)
8
Ma)
Jail
2,000
94
148,
414
04
Jun
Apr
12U
July
7-X Mar
Nov 10
N'port News Ship At Dr Dock 1
86 conv preferred:. --Wo /.or
14',
66
157s
341.1 Sept
105
!N Y Air Brake
|94
71.1 Jum
5U Ma)
Dec
5%-pref series A..,—--.100
Newmont Mi dog C orp
10
100
144
Oct
•
Dec
40
900
94 X) 9V
154
*14*8
:
791.8 Feb 10
2,800
94
Nov
176
.45i« Jan 16
110
Jan 17
234
234
7-*s
734
267s
Jum
153»4
Apr 28
•
Apr
Ma)
5*» Ma)
3
Ma)
July 25
69D
serial prefX- .100
Jan
Mar
184
Jum
38
coav
Ma)
132
Newberry Co (J J)..X.No par
4U%
Jan
16U
I3:*8
17
i
200
100
091ft Apr
zlOO
j
Feb HI
•
Nov
Jan
681®
Apr 30
83,
——
Apr
Jan
>-
22
3
*84
Nehi Corp
19
6
03"8 Jan 10
j
4U Apr 23
81® Feb 19
41
Feb 10
43
Feb H
104
34
Jau
Dec
IX"
>24
19
Feb
84
'3
Apr
176
3 «8
25
Sept
16U
24ij
176
154
16*k Apr 21
National Supply (The) l\i—M»
*65'i
154
.
Oct 29
471® Nov 12
48
Jail
Dee
834 Sept
10
IDs Jum
8*8 Jan 13
Sept
'14%Nov-13 ■XlOltS
34
.' 64
Feb
20U
I
.
lOKiaMay 2s
13.)
Nov 14
334
6*4
7U
22U
23*4
9*4 Ma>
■
!207«Scpt 17
5
73'8 Nov
'104
*110
*3914
*14
,
97
27% Dec
110'®
Dee
50
Jau
18%
Jan
21 *4
Jau
39
Jan
33'® Mar
8's
Apr
434 Ma)
104
Ma)
HSU Mar
Feb 24
110
Apt
117*4
5
45
Jun.
7
12%
Apr
Aug
.c28 V
21
-
*191
117
*5184 -524
6,600
4'H)
196
-117
114 -114
*52
54
,
21)
2)4
*5134
114
90
30,900
100
54
'52'4
400
x
x
*1*2
!
*231®
10
:
■*.
13*4
12's
134
*973.,
-5"s /'■ 5-*., 7- 6
1154 *1124 ,1154 *1124 1154
124
123s- , 124
124
124
39*4
*394
404 *40
404
'-1%1% X..t«g
*4
14
271"
29
*234 29
*23)2
----
-
*97*4
54
5r>»
10
10--1
10
10
i
3
I
Oat 29
;
21
j
Nov 14
Norfolk & Wc Jtcrtl Ry.... 100
188
Adjust4% preferred.X--100
109
iNortti- Ainerican Co.;.. .i.. 10
!; 6% prefer.edseriesl.is..50
11
May 3)
Feb 25
Nov 12
1
h"
.
.50
Jail
Jun
26%
Jnn
i!)8
84'j Jum
4i2 May
«7i?
Dec
'34
July
Jail 15
Da Oct 2/
Apr 25
«r
"""766
Norwich Puarmaeal Co. .2.50
Ohio Oil Co..
.
Dec
23
May
10
-
117
15
23
—
226U May
J-17*8 Jan 10
50
..
105
Apr
21
2
13
1
3
W'sJime
Preferre :i..
6
35%
Jan
Northwest Air Li .es .1.No far
NorwalkTire A5 Rubber Wo
175
Oct
Jan
Dec
57's Jan 20
"lXJOO
NorthwesTrn Telegraph;
Jan 25
1191®
Jau
3134
59
1)0
1
Ma)
215
Jau
'2
58
a'* Nov
110 May
20
20
Jai
Ma)
•>s.
2
47U Ma)
Nortlwrn Pacific Ry.;. — -.100
Nor States Pow 85 pref '.'No Far
600
1314
l4 Jan 10
35
Sept 18
3234 Jan 8
Oci
Dei
58% Nov
De<
l4
I„
j 58% Jan 6
121® Apr
'
>tl
6
May
14*8 May
47i® Ma)
North American Aviation.-XI
8,900
Oct 30
50U Apr 21)
50*4 Apr 21)
.50
54 preferied'rcrles
Aug
ht
1®8 Feb
241® Feb 14
14,560
•
10
6
lncX.--5
;Nohlitt Sparks Indus
/. v-
■
4
Northern Ce ltral Ry Co.. .50
13
60
Jan
l.ijj Jan
.>!« Jan
Col. 100
,JN Y Ontario & Western.-100
N Y Shipbklg Corp partstk.Xl
400
>
West ltv
}N Y N H A: Hartford.t-100
>
Conv preferred... .J.X.—100
Nov
j 173s Jan K)
Sept 29
•
8l.j Aug
11312 Nov
jU
1
6
May
Jan
114
Sept
Oct 21
;40
Jan
27~May
5
j 23,j "Jan 11
l'27i®July 30
3 .j
101
9U
1
2>t May
251j
11
I34i Feb 7
Am
De*
*39*Nev
5%
Jan
42*2
Jau
lOU May
93 U
*10
38
934
O
" "484'
38
'
474
454
83,
19*8 «194
34 •34
384
-38
-
•
474
464
55
49
*68
.
3*2
-'•694
6»4
70
/
81®
•
"84
8*2
4 197S
20 1
!
3*2
I
*4)2
5 ".'V*4U':,v 5
14;
144 1 1334. 144
*143*2 145)2 *143*2 1454
1
74.4
; 3
504
64
•V'W"
634
81®
;83s
toil
194
34
*194
3
*68)®
•
84
-
194
34
]3
68
70
-
-684
8*8
8)-,
11,300
-19*8
-
194
1,700
-
34
67
34
67
*44 -. 44
*44 >44
j *4*8 ' 44
13
134
I 13
131
134
134
*143*2 1454 *1434 1451 2 *1434 1 454
4,500
6-*i Feb 19
13*4 Feb 1'
3
Nov 12
No par
iOllvcr Farm Elulp..>.Wo par
Omnibus Cnrp (Tfte)X—.
-6
8% preferred A
.. — 100
Oppeaheim C./111-iS-.'.-Wo / ar
!Otls Elev,ator>^...4--Wo >ar
-
6)
'
; -
00
"5", 166
6% preferred.
644'
V.
.39
42
47
'
f
49
44
514
47
44
514
5*4
.*17-.
*54
■>
*1151,
•42
;••
V.'-
>>5*2 >53i
55
>
.17
.18
156
'
56\-
*52U
17 ':
*54 -. -56 -
'56
For
42
.-
41'2
54
53
*16-
>54
*11512
.-e--: *115)21
,.
i
42
lootnotps ,see: page. 1082,
40
154
54
■
54 --•54
53
*521.
541,
I6*.j
*16
17
5
*54
*
v--—
>41
is
56
1154
40
401®
53«
.X IV.'i'i -100
Otis Steel Co. I -: £
5,400
53
53
300
*16
17
100
s
-
.
3
13
140
Oct 28
.i.".,—.-No
Jau
54
54
> 10
Outlet Co.
41
9.600
Owe us— * til lots Glass Co. 12.50
6
0i«Sopt 17
Feb I
Nov 12
June
7
4
8
j 17-*,
Jan
150
Jail 11
•••
V-
'
'
5-*s Jum
llj'4 Ma)
7®j May
5's Nov 12
Jiule
4
! 26 U Jan
6
48i®Juue
3
I
9
120
i-
Mar 20
38*4 May
1
56
J.20
®
Oct-
95
8*4 May
23%
Apr
14% Mar
May
2's May
1Dh Jun
12434 Jum
Mar
112
5%
Apr
ISJan
150
Dec
' '
I I0*s Jan JO
! 604 Aug 27
16
> ar
gt.X>.100
IOO® Jail
J
i
-
*1154
40',
—
July 24
23'ig July 11
•
40«j Apr 16
X. No Par
-85.50 conv 1st pref-Wo par
Outboard Marine At Mfg—-.5
P.-elcrrei.
110
410
-
82 U
f6otiiofc64ee~page"1083.
"
Mar
87s Nov
Oc<
T25)»Septl8
30
Nov 6
5
....
National Lead Co....a 10
Dim
15*4
Jail If)
10'sSept
Jan
.
8*i
*110 r. 1174
13
134
94
•« Jz
-''.G
15*4 Mar
83
111>2
Juii'
12*8
'163k Sept 24
8
Sept 2
7i» Feb
Stampi ig.A'o par
Nat (Jypsum Co
.a .'XXX1
84.50 conv preferred.No par
Nat iJHtillers Prod
i ll
A78 Feb 15
No par
48U
35 4
2
5U Nov
564 Nov
1)3., Apr 28
i 14*8 July 31
5
:_./;.;.>T0
-
Jum
86
11UMay -hi
8*4 \pr
)
12>8June 6
34
47-4
9
171® Jan 15
"""56
19
7U Juiu
I6I4
IOOI4N0V 14
Cash Register..I.No par
National Cyll uler Gas (' )—
Nat D airy Products J.. No par
J tin
Jni
5H Jul)
Oct 271
HVjMay 21
-184
334
139
334 Ma)
li
155
2
704 Oct 21
!
i
74
11-4
ll's ••HU/IDJ
64 '
52*2 ' 52*2 *5234
:• 52*2
*52) 2
524
53
41'
45
.
Jum
13'j
6]
Hi
71
100
5% pref series A—
7% preferred A........100
6% preferred B—100
Nat Mall At St'i:C 1st Co No par
139
Jan
Sept
i HP.,
104
111
*117
I
104
264
41
.....
41
8;
Nat Bund <fc Share Corp No par
6.4(H)
173
9
11
•1SU Jan
1751® Jan
1607«May 27
Nat Bond A: Invest Co.AX) > ar
3>oo
80
'•!
84
94
! His
12
22
22
22*8
11)7*2 197)-. *195 f(
684
188
41U
U
/422
*44
::.^:.p»5i J.i.J
t,
--
97's Ma)
4
Ma)
8>t Jan 11;
714 Apr 21
15i8 May
lt)
—
'
;
8)4 Ma)
Ma)
56
till
'I 7'i Jail
Nov 12
6
preferred...—-. It)
Nat Eaap Ar
14*,,
144
*167
66
eonv
7% preferred.1
4)800
•X
61,
-.
6%
Nat Aviation Corp..........5
National Biscuit Co.—..
"
73
4734
,64
*108
'..-84
40 U
38 2 •'
■
*70
34
474
17*2
111
'
39\
3,000
600
54
■34
34
:
42*2
■
*6*2
-
2.1955 MAT
94
XX- 5
33
33
Nat Automotive Fibres Inc.. 1
"70"
42
May
!|X"
127-4 1324
854 100
894
*
-
41
41H
Feb
May
2*8 May
j. 5*8 July 28;
23'®Sept 2
:'23% Jan 2 f
Apr
10*2
23*i
104
16
-."114
7),
*31
82
80
86
15
20
511® Jan 27'
18
378 Nov 7
16
1
101)3, 1093, *1091® 1104 *101)4 1104
32 b
32
32',
32
1 32).i 314
33
*
12
*110
12
89 4
-
I
Refunding 4s.:
- Z':Purchased It-'c« 3 Us. - -
.40-year 4
19
105
104H
J
"A
64
234
174
75',
24*4
!'24)S
V *97)2-
J
12
741-2 Sept 24
;
3*4 Apr 21
1414 Jan 3
5
1......
_
1084 1124
103 H
4
112
23
371.1 Nov 13
Nashv Clutt At 8t Louls.-.IUO
Natl jnal Acme Co.
000
234
1434
Naslt-Kclvinator (^orp.
9,600
15'
15
1334 -134 -*13*4
*73
75',
754 *73 " 754
-42
414 *40
*414 42
*105)2 107 >1054 107
*1054 107
25
; 24*2
25
244
2434
254
(
-87S4
74
74
8
114
84
8
17*4
173, *16
*108
>108
111
103 H 1054
1)8 H
•
1)1®
*14
i
-254
254
'
15
*6'2
104 U
104* "
2
17
4"k Apr
National Cm C >rp_In
-414
106
j.
43
50
12
J
6l~s Apr
109*, June 25
Nat
1)4
173
7234
>34
10*1
81,
42
*114
734
./
./
—
2.600
5
.
154
604
•
578'*' 64
>112*2 1154 *112*2 1154
121.4
.12U
1*2*2
1231
4s...
144
7
664
*69)3
?15
■-
32*2 v 33 *"
10*4 :i 94
■3D2
1)0
36
0
-
4,800
73
484
6*2
>
■M
106)4 106*4
26*2 25)2
8-U
6
Collateral trust gold
100
Murray Corp of America..10
Myers (E E) & Bro_.—No par
-
5'1
*17
V
167
31"
;
>75li./77vf
4?8t
79
02
47
O
/.J 1)51
5% preferredX
100
300
64
174
*70
34
33>
;
3',
10*2
8-4
'
8-4
15
Ml H
II income
224
4,400
XI54
15
140
1414 1414 *139
1834
18"s
184
4 181"
IB
77,
.
>84
-G
63
130 H
0*8May
.».No par
Murphy Uo (G C)...—Aro Kir
.
Feb 19
46
6
241, Jan 13
4*8 July 21
74
July 21
>137s Aug 6
2-*rMay 15
1
Jan
17-*8 Jan
6
184, May
1
—..No par
134
9%
15
*17
15
173
I4U
43
*75
93
87
-
X-.'
Brass Co
87 preferred
Mo is! igyvear I nc
12
6"xMay 29
13*8 Oct 20
...5
M ill us Mfg Co class B
100
15
134
9)2
t
5
73);
■'j 47*2
i64
10)2
10*8
64
88
104 H
(,
D
A'
A
-
IDs
234
*94
5
>
73
*3
:<
15
*14
*42
95-U
40H
WN
Oil 4Us debs.. - r Coal 1st a f fis ser A --02
on Co Gas 1st g 5s . - -BWtt
on At Manlmt 1st 5s A - --1
57
- -
*1)1,
'53;
A
5s. ...193/ M N-
J U»-
*64 --64
94
3*2
-68
>72
3*8
10*2
-0
10*2
9H
*88
Feb
09
78
r
64
*70
i't 74
*
••'144
94
-
l.T«4
;
>>>>'-
-
t,
1,200
13,600
X 5
■
134
154
■> 5
;
334
312
43347494
15
5'!
54
13
134
-9t2
224
224
*164-174
>19
3*2.
> 54
64
;
:'143.!s
19
8>«
-
164
*15
9^8
174
'8
3ssterli )g----^
Mueller
Gorp.-L
!
1,900
8-4
-t 84
84
16
147g
t
15'« 414441478
>168*2 1?4
.
161®
V13
154
^ '6*4 '" 64
*9*4
9*2
,214
23
6'
83,
161®
*1664 170. *1644 1684 *1094 170
19
*i 8:'4
184
19
184
19
*1004 1001® U004 1004 1004 100'1
v 16*2
i6«2 >15
'•
5*.t *
5*2
54
*1311
13*2
13.11
IB" ...())•» >91"
154
834
164
400
64
64
94
16'4
100
4,300
4
4
6
6
6',
84
164
19
184
4
6
a*i
94
6),
15
100U
594
4
4
•
167«
483.1
07 H
J
ton
1st gold
7,700
34
18 ;' 1*167^1778
5'«
54 >5ij "-Sis
> *744':75
74 74*2
944 1054
914 994
76
874
j
lSt gold 3 U» - r
Extended 1st gold
40
*364
19)"
*
1901
-
1,300
37',
18-4
87-i.
69
'86,
H
111
*86
-
4s
700
124
124
684 -6884
374
213.4
3'»'
46 H
6s.--.L J j
i'ng Val 1st co' SB 4H®> 7
j1 o
R) Co 1st mtge ..c ] J44 1.
.
70
684
*194
*168
67 H
1909
2 Us ser A . . .11)81
RRp- »... ..1951
48-L--. j^----"n
U1951
registered -jj. . - - --..1951
1,000
39),
•'
*167s
05
•
91
1950
1st gold
3
60
v-50
Essex..
Motor Wheel
1)00
3
60
12-34
.
184 1 18-4
6*2
13*i
105U 109
99U 108U
944 U)4 U
86
954
97
9
Feb
1950
inols Bell Telep
214
.3
-60
394
\ *109*2 110*2 *10912 110*2
*63
Feb
llnola Central
21)®
:
3
20
>23
39
35
95
87 H
87
f
M
*
5s..,-..j---l,T,bl9i»7 A
1)00
110*2 110l2 *1094 110*2 *1094 1104
64
.75 4
54
54
) 54
54
Day
4
3's.
44
.
*100
12 4
95
103 U
95 H
inn
6
27
Mctor Products Corp--Aro par
1,400
134
14
70
12l2
68
Armistice
74
134
22
76O
74
14
*21
66
3*.i :
'•■>•>
.7
64
14
Exchange
41
1
74
134
,
72
*70
43
378
104 4 107
107
104 H
1973
56
6
Jan
333, *i 33)2
38
*31'VMaj
Mar
2678
28
-.
74
f
Stock
31,
I®
OF"
"so""
"88"
j"j
123
Aug 19
U31® Oct 4
391" Jan 8
113ig Ma)
Nov 12
l087sJune
115
Feb
*1878
1
Oct
May
July
122
Apr
33
.
119
Apr
24'
-
119
Ma,\
16
10
-
No\
110
18*s
74
144
18
70
x79
87s MB)
Ma)
>•
140*2 140*2 *140
102 y
Jan
Sept 20
1181, Sept 24
27
3078
15g;
X.
68
!S)4
Jan
45
10
;
Mar
Jan
4*4
19*8
214 Jum
97
88
112
l's
D4 Dei
9it Ma)
4
1734 Aug
ID., Nov
•»ii Dm
3314 Ma)
*4
on
Preferred series B .I.No par
)■ .84 preferred series C
13*8 Feb 15
77
Feb 14
7's Ma;
Oct 2'
1
July 16
3'is Aug 2
!
5
13U
H
ouSatoaic Ry co ,s g
50
jl5l®
U Oct 31
2
11® Jan
SOU Aug
354
1064
,
*98 4
L
F
Mining
S4.50 preferredi-XXu-No jar
50
Apr
Dec
;43l® Jan 23
**t-
pen
1174 1171®
1124 11*24
!
.
80
Jan
64 7h
4
.21 H
'
*100
i)
J
1952 J
1,800
"•
A pr
4*4
6
14
*86
1975
Island RR—
1st At ref Term M 5sstp(l
Gulf states Steel s f 4Hs--r-Gulf States UtH 3H»ser 1> —
1158,
-
Jan
10
106
106 U
s
Golf Mobile At Ohio ts ser B...
2015
♦. Jen mtge i tc 5s ser A - - - —
Gulf At Ship
834
82
110
2's Maj
26
Ma)
41, Jan 11
|797s July 28
3
0-*s Feb
Mo-Kan-Tevas RR—;.A'e Ktr
>1
1153.1
Jinn
June
II
93
1952
ctfs A
♦(•recti Bay At West del)
i/♦Debentures ctfs B.
('.-I."
C')rp„/-.-_ -----.-.10
144
144
Dee
■
"•
>- ht
137s
Feb 14
50
ar
1
Dec
54
23
84 H
97
1.N0
1
ii'sJune 6
-
45
124*2
May
95
Oct 2-
112
4
June
Mil)
33 U
36
.-■"•*838
General 5
Gulf Mob A:
r
86.60 preferred.;
,
(451® Jan 10
Apr
Morris &
94
3(5
46
.....-..-1950
Great Northern
■
1/
200
107
23U Ma)
103
Jan 14
125
4
3/3,June
Dec
12>4
1738 May
N
121U
05
GtCOOR Ell'ow (J-ipa') 7s. .//
With deel: ration..-- — '
J
71
26'4 Aug 18
1053, Apr 21
*381 j
Mcrrell (J) & Co-.-.i.No par
*33G
Steel Ac Irsec 78—
1956
Goodrich (11 F) 1st 4 Lis - - —- -11)46
Gotham Silk Hos deb 5s w w.
1942
Gouv tc Oswegatehle 1st &S—tu
1947
Grays Point Term 1st gu 5s
1944
♦Good Hope
♦fox- "Ff"
Ma.i
6M Ma)
1 lift Ma}
100
13
|
11
r
96 H X 96 4
*13
------- -
J
71
6
Mar
430
♦15
35
"l 948 i/N
6s.. i J. - — —
1949 J
J
w 1945
648-.--
2,400
24
2)2
73
"
8% cum 1st oref_.i..X.luO
Minn-IIoneyweH RegU .No > ur
j 4% conv pref series B — -100
Mi Iu Mrill ie Power ImpL-.l
13
27,200
*39i.i
3
121
*124
'
*12""
Dratloa
21®
2'"
110
1,100
14'i
27
110'2 1104 *1094 1)0)2
5I4
57« : > 5-4
54
70i
31)
*120
.1945 J
24
Feb
.
28
*704 -714
3
14
2 H
69 %
28*4 May
384
19
12 4
Steel Ca-tbuw 54* w
!♦ .eorglaA Ala Ry o*--
-384
*iil:'>:x.
si«
4
14 7. 14
17«
2
164
15*2
15'2
154
82
814
iSl'2
83%
116)2 117' *11534 117
11934 119*., 119*4 11114
;
10 H
2U
b
j♦sinking fund deb
*10 year s f deb
«
Gen
400
264 27
107l2 108
-38)2
•
27i2May 23
6
Nov 13
-
MLTCDnti lent petroleum—10
Mi:ll md Steel Prod. ;i-No ? at
;
1674 167's ♦1661s 170
7U
%
Am
20*2
OV
J
1,500
4,700
i
16»,
8U
69
26
10
2
37
Jan 15
!' 9®» Jan 6
l77s July 24
,381® Jan 9
SOU Apr
27),
91"
"1940
1,000
64
164
*38
21?
*133,
6712
75
11'.
s;2H
.
29'<
Feb H
381®
*64
;2.U
"8H
\f H
J 950 MA'
5s.
0,500
•284
*64
El of Berg Co cons g
♦Gen Elec ( ermaoy) 7s
With declaration
.
271®
-
29
*111
*111
24
*694
27
,
/
6)s
164 -164
*26
26*2
39
,374
21 )2
50
64 U
69
69
34*2 Mar
6'8 Jan
274
X21 '2
91)')8
43
8U
1)
1
ID4 Ma)
39t®
154
Gas &
14
Fel
53U "Eel
24'2 Ma)
2's Ma*
2
; 5i, July 24
291.1 Sept 3
27
*4
1)7 H
42
1)9 H
00
*50 H
.11)82 M .V
<slt—
coll trust 08-.
MercliAfe Mia Trana C^.iva par
Alesta Maclii ae; Cc /. j. X- - - X5
Miami Ccpper....X.I..-XX.5
..
-..
36 H
8iU
1974
.
33*8 Oct
85.50 pref ser B w w-No par
Melville Shoe
*37
34 4 34
674f'67)2
104H 107
100
102U
103
*101
I.
/
64
27'iMav 29
3's Feb 15
2134 Feb 15
86 preferred series A.No par
.
9U Jan
10812 Dec
I4-> May
85
May
82
May
Mai
7U Mai
108
30 H
107
iOOH
1/ N
.11143
.1959 ./
40
90
Corp.vi-XJX,. A
Me lgeLGd (The) „
Xi -»•-.. 1
6%eonv 1.8$ pref - .50
l
K
A
.1961
♦Certificate* of dep
'ranclaco .Sugar
1
2,500
28
-64
164
18-4
195.
54
5
1)
93g July..' 1'
82
July 15
f71
Aug "22
1
27-*4
*124
104 U
J
/
10
7
101)1, Jan
39*2
*65
J
.1956
1,000
21)
6
64
20
dob 4s
•ederal Lt At True 6s sor B - - 'ir. stone Tire At Rub 3s deb..
♦EDGent At Peiu.lnSi..
El ,ridft East Coast' 1st 4 AH - ♦
1st & ref 5sseries A - ---- -♦Certificates of deposit i,
Eouda Johns At (.lover Hit—
s» 2-4s (Proof of clat n)--.-
200
32
•') Sis Sept
May 21
TO'® Mar 19
63
Nov 12
7
.274
234
34 %
34^
'
'alrbanks Morse
Mai
lOU® Apr 3
Mead Corp.-Aro /at
*36*2
23'K
16 H
16 H
*105
"900
65
*274
*111)2 >--- *1111®
74
7;}s
1'4)« >14 r
1995
1/
lOS'sSopt 11
6
Feb 35
-
"i'soo
Jan
274
144
1957
1.(47 .1/ N
5 U % preferred ■;,. 1 --X--100
iCLcllari Stores C'o/i.
tl5i.| Sept 18
lilO
Nov 5
29.4
394
*74
2015
1954 F
12UNOV 13
274
57 H
*30i2
34
193S
luc-vis
McKesson Alt Bobbins
Apr
284
60
53
15
28.,
2!)
2,200
9',
47*2
•
*364
28
l" l" i
U
Jum
Feb
31
Apr
39io
28
31
121
26
Jail
Apr
"11 Dee
29
294
60
31
121 H
Jun<
3734 Sept 18
i
.
-
• 11
17's Mav
No par
Montg Ward & Co lnc.A'o par
65U
'29 U
J
5
"
Apr
16k,
I77«
60 H
30
1957
274
164
v;
|26)2
*1193.i 121
30
39
711 Feb 19
......1
-
Mclntyre Porcupine Mi.ies.-5
54
28-
106*2 106)2
♦UMi
29
o
103 H
Mm
Feb
Mar
105
Maj
lO-'sSept 10
McGraw-Hill Pub CoLNO par
32
54
51-
*2712
30
fii.s
16
84
•
*i)U2
11(75
—...
83
1)2 U
1967 J/N
102U
10
93
l<)3->8 Feb 20
700
74
743,
■:
16
12-UMay 26
6%"eonv preferred.». 100
M oGraw Elec Co.
800
*714
-
32
-
27U
;2834
1
116"2 Iiet2
38
J
32
28
264
1578- -1578
36
1.(55
65
28-
24
99U
29 H
li
1,500
*55
7434
*55
32
54
64
i
*711®
63
•
10i2Md.\
10S'®Sept 25
25U Jan 11
9's July 18
Jan
30*«
MRJ
6
Aug 18
!14'®May
McCrory Stores Con)---.-. —-.1
100
734
74
20
4'8
06'® Jun«
Jan
shore
per
531 j
2U Mo*
5
107
6
Nov
// lahe.st
share $
ver
Ii% copy preferred. i/ .X-10O
•
•1
*7)8- 74
56-*, Sept 19
27s Jan 14
28
Apr 8
Oct 21
10
S
share
per
i
Nov
18
324
7-*4
32
-324
74-4
63
,314
3g
.
■
>1164 ll 734
05
•
36
*68 U
7s
•
•
42
58 %
4
*73
'
144
sia
24
40>i
.-
1.(53
of 1930-. ...
1st cons M 4%h -or A w I.
1st cons M 4s ser B W1
Con mtgeInc4Haser A w 1..
♦ErieAk Jersey 1st a 1 Cs-.--.
♦
Jeuessee ltlver 1st s f 6s....
♦N Y & Erie RR est 1st is...
♦3s mtge 4Hh.
50
"(io""
'mi
03 %
11)53
♦&Ref At Impt 5s
♦Ernesto Breda
"03H
"5SH
J
of 1927.....
♦{ Rer At inipt 5 s
J
J
.......
137s
14-4
144
80U
23
t/ '.v 1
73
*111)34 121
1953 4 O
Jen cow
.73
84
1996 J
♦Oniiv 4sseries A
♦
55
98 H
1996 J
4s
4sregistered........
73
*24
56
00
J
1996 J
registered
♦1st consol gc i Ilea it
Gen
oi U
6(1
*53 U
.
24 " "JS*
24
...4
10 3 U
"oo"
*314
74
74
i
*111. •>.->.
162
102H
98
100
74 > 74
8
32*8
124
124
13
124
124
*107i2 1093.) *107)2 101)4 *107*2 101)3.1
74
- 71,
174
*64 >7
*104
105
*104
105
*104
105
31.
j 20t« 2978
0t2 r 64 "*64
164
164
10'2
*26) 2
274 { *204 27-.'
1084
10Si2 1084 *104
394
384 384 ; 384
101
1)3
149 H
•
IflJ
10
10-104
Apr 23
91
:
.'•■■■■'
j*Er1e RR 1st cons K
;
100
104
*105
-
-
Yi
*150
102
734
284
'
J
1)
Auto-Lite 2 U» debs-. 1970 if K
Elgin Jollet At East Ry 3US---.
1965 1 O
101 Paso A: S W 1st 5s•
1965 A O
5.( stam ped.
X- - - - - •
Kiec
100 M
99 H
M N
1995 J
1950 J
5.Su-.
10(1 El 111 (N V) 1st co isK
'
f
1®8 Nov
S6 1st ium pref- v.i-tVo /'ar
McCall Gorp-_X,.,:.;-/V'o far
100
Highest
share
net
45
i
108 H
108
*103
*93
S
Par
••
....
83 preferred4.No Kir
(
1,100
■;;284'-'-293g
1
•
G
100
a
1,600
*164
24
*704
t
18
■'.
M ay tag Co.--No par
S12-4
•54 '■'? 54
*111
1948
*93
10)
,314
*6'4
.
108H
16 U
24
105H 109
20
•
107 H
107. H
184
•'•
•
May DenurtmentSiores-l.-lO
534
14
184
104
)
Umrr-n
*29
101
O
*514
14
24
184
»-■
15 X 15
,1-4*2
151.4 •c 15
15
107*2 1071* ♦1071* 1084 *1074 1084
il7l»
18
18
181,
184
184
:
54
I
1)5H 102 J-.".
104 %
.
M
514
-
*334
share
rer
Year 1940
,
Lowest
iJ"'i
30
A
2
*10'
*734'• .8
r
331S
284
1995 J
■f
13
13
134
*107)-> 1093, *107i2 10934
; 7u
73,
74 i.-' 74
f*104
105
f*104
105
7h
74
74
,
*74
L 74 e,' 74
t *7212 .75
j *60
664 I 65 U 65
32,
314 317« t *31
17 w
m
va
111 !U
O
M
5
88
*82
S
A
H
■
49
Nov. 14
8
Range for Previous
Range Since Jan. 1
Lowest
:
3
2a
'
•
O
A
1U
iu
FA
1970 J
4
43.4...
Detroit & Mae 1st lien K
i
12 H
100
1
14H
14 H
*49-4
51)2
(18)2 184
193
100
104
I*93
100
t '
104 -' T04
101
iv
■51*2
12
I- ,15..:,it 15
f"1 -14'8
154
(*107U 108&8 1*107'- 10S58
*17i2
177S I 17-3.4
177«
108 U
103 H 100'.
13 U
"
100
134
i t*Denv & R O W gen 6s./. Auk
!
♦Assented (subj to plan)
t
♦Ref & Inapt 5s ser B..Apr 1978
1935
>t*Des M & Ft Dodge 4sctfs.—
1947
; J»Dea Plains Val 1st ku 4H.»- -1965
iDetroit Edison-44aer E>-.»
1966
i
Cen A: ref mtgo 3 4«Her
|
;4flH*57Jv
105
103'.. 108
"im
.1936
{♦Consol gold 4Ha...'.
171
Friday
? per share
S, rer share
"2
.2 '.
1014 i *184
*93
ce-id
♦107U
*100.
4 U«I;... .11169
.1961)
Us. - „>
-
I
I
jt$*nen&RG Istco sg4S-..
1
55 H
103 H 109
13
*99 H
108H
101 u
;
2
S per share
'; 52
*49
5112
;
2
mtge 3s_,.
.1005
Dayton Union Ry 3 Us ser B —
.11(43
Del & Hudson Jst <fc ref 4s—...
Del Power & Light 1st 44s. J1 .11(71
12
Nov.
Nov. 11
Thursday
No.K 13
EXCHANGE
High
D
Dayton P & L 1st
Wednesday
Tuesday
On Rasii of 100-SAnra Lots
VNEW YORK STOCK
I
■
STOCKS
-
SALE PRICES
HIGH
AND
Since 2
o
Mar 26
(50*i July 16
7 : May
12%
Jan
May
47
Jam
32%
Apr
May
55
Jan
U5U May
120
21
19
47
42
j
June
Nov
-
64%
Jun
Jan
THE COMMERCIAL & FINANCIAL CHRONICLE
1080
Tuesday, November 18, 1941
NEW YORK STOCK RECORD
NEW YORK BOND RECORD
Friday
LOW
Monda'i
Tuesday
Nov. 10
Nov. 11
Nov. 12
$ per share
$ per share
13
Nov.
$ per share
$ per share
$ per share
Friday
the
Nop. 14
Thursday
Wednesday
Nov. 8
■
;
Lowest
Par
Shares
Lowest
Highest
Y. STOCK EXCHANGE
| ft.
£5
Week Ended Nov. 14
v
Week's
Last
Range or
Sale
Friday's
Price
Bid
Railroad & Indus. Cos. (Conl.)
Illinois Central RR (Concluded)—
I
Low
11
*10
7%
7%
2434
25*4
15
1
15*9
15
9*4
*q
.
!.-
'
•
'' ■:*
9%
914
23*o
7
24*4
23*2
32%
23
32
17
109%
154
16*2
3
17%
*8%
9%
9*2
ls8
*l%
24
23%
23%
710
13%
*8%
22%
14%
14
14*4
8%
1,860
23*4
152
152
3
8
7-%
238
2%
1%
1%
27
27
27
27
105
*95
105
15%
11234 11234
*13*2 13%
113
13%
15%
v
1438
.
109
113
13
13%
22%
31*2
6,800
3,700
16%
16*4
500
Pacific Ltg Corp
Pacific Mills.i..._
160
Pacific Telep & Teleg
Pacific Tin Consol'd Corp_..l
3
Pacific Western Oil Corp... 10
Packard Motor Car
No par
7*4
7*4
2*4
2*2
35,300
17%
17%
9%
1%
*95
15%
14%
14%
113
112% *109
13%
13*2 *13%
14%
112
13%
Pan American
9,700
v---*
4%
15*4
10
14
3458
8
33
May
8
8
"Ma*
115
May
139
144
June
160
Apr 21
6
18% Sept 11
10
Jan 21
I 1July 29
37%
106
Feb
Jan 10
Jan 11
15^8 Sept 17
113%Sept 9
14i4Sept 3
9%May 27
Joint 1st ref 5s series A
Jan
1014
278 Junr
5l2 Oct
2*4 May
12
May
634 Jan
■;.''v.:'i2 May
26*2 June
99
Sept
4*4 May
64
May
6*4 May
1963 J
1st & ref 4 Ms series C-..—. .1963
♦ilseder Steel Corp 6s..
1948
Ind 111 & Iowa 1st g 4s..1950
t *Ind & Louisville 1st gu 4s.
1956
Ind Union Ry 3 Ms series B.... 1986
Inland Steel 1st mtge 3s ser F.. 1961
Inspiration Cons Copper 4s
1952
.
Deo
438 Jan 10
60
_
Jan
Interlake Iron
7*4 Jan
8*8 Nov
oonv
19
*1*4
26%
138
26%
17*4
*17
*®i«
1-%
2638
*17
*17
19
1%
26%
17%
17
17
*»16
%
%
*13%
8%
13%
8%
13%
*49%
50*9
80*8
*2*2
81%"
49*2
78*2
2%
2%
14
9
2*2
*134
1%
15*2
111
8%
1%
*44%
*13%
46%
15*2
1%
46
46
*13*2
22%
24%
46
46%
1%
25%
7%
*23*2
45%
*1*4
24*8
45*2
1%
24%
25%
*6*2
7*4
53*1
28*,j
*52%
28*4
53%
28%
27
*26*9
27
:
22%
*23*2
25*o
*6*2
53
28*4
*26%
*6%
6%
638
6*4
63s
6*9
6%
6%
28
*44%
*84*2
*9S4
45*4
*44%
J'.'
*84t2
82
82
73s
45%
*2%
*47
74%
45
47
14%
7
*6
68*2
6*.i
*68
*110
22%
22*4
22%
*23*2
24%
23%
23%
43*2
43%
43%
44
1%
43%
1%
24%
1*4
1%
1*4
400
24%
7%
24*2
25%
7*2
17,700
24
600,
900
26%
27
27
27
27
27%
ser
600
27%
27*2
28*8
13,800
44
85
...25
Philadelphia Co 6% pref
50
$6 preferred
..No par
Phllco Corp
3
Philip Morris & Co Ltd.... 10
Preferred 4H% series
100
79
82
*6
*63%
44%
45%
238
*2*,|
„
6%
441.1
*2*4
44%
2%
*48 '
*64
44%
2%
51
16%
*46
118
*100
118
5
36
6%
74*2
*100
5*4
J 5
5
16
5
34
700
110*8 *109
zl6
47%
16%
150
9%
79
*63%
74*2
84*2
9%
*100
*4%
33
34
33*2
*34
6%
69%
68
6*4
6
6
*6
6812
68
68
*68
6%
80
1,600
110%
......
74*2
.
.
45
6,300
100
2%
6s
.July 1952
118
^
36
47
Jan
87*2 Deo
14*4 Nov
97*8 May
Dec
May
2
15
Oct 22
t
30
100
Apr
July 15
IO934 Oct
734 Jan
4184
4
9254
9254
4
7654
95
9854
4554.
99 M
16
83 M
9954
47 M
143
30 M
50
48 M
51
124
3254
53
1
11
54
28
5154
71
10054
102 54 105
17
10154 10554
46 h
49 M
1
1
154
D
J
49 M
4954
48
M
58M
98M
98 M
9854
9554
9954
6%
..
*89
0
-.....
42 X
63
J
88
9554
43 M
42
32 54
32
4 9 54
48 M
625-4
69
66
75M
6254
6754
10954
68M
J
90
4154
42
A
109 M
63*4
6854
10954
10754 109M
18K
MA'
♦6M
*6M
10
*11054
10954 110M
3054 3054
77M 82M
88
9254
8154 86
...
*3154
8254
40
8254
*89
82 M
92
*82
0
*170
J
./
-1954 J
1961 M H
Koppers Co 1st mtge 3Ms
Kresge Foundation 3% notea..l950 M 8
f*Kreuger & Toll 5s ctfs..—..1959 M 8
107 54
106M
10354
*154
103 M
161
...
10754
106 M
18H
....
107
170
10654 10854
10654 10854
104 M 107M
10254 10554
10354
154
--
4
Jan
Feb
60
Feb
287s
Apr
§ ♦Laclede Gas Lt ref & ext 5s. 1939
1942
97 M
9754
9754
6
82 M
99 H
7U Nov
Coll <fe ref 5Ms series C.....1953
82 M
82
84
65
82 '■
8154
8354
32
56 X
57 M
89
46% Deo
97s Nov
Coll & ref 5Ms series D.....1960
Coll tr 6s series A.......... 1942
7654
8354
77
13
49
79
85*4
85
20
50
89%
82
9414
87 H
83
95
33M
7954
Ref & ext mtge 5s
2
2
2
3*2 May
May
5*4 May
Jan 30
0484 May
84
93
:
Deo
9
834 Jan
Oct 29
A
0
1st & ref 6 Ms....
Apr
49
Jan
46*2 Jan
22
73
103M
10454
28
103
10
23% Jan 11
534May 27
G7
No par
312 July 29
52
June 10
10934 Oct
414 Apr 22
100
$5 conv preferred
734
3*8 May
27*8 May
2%May
30
May
22
May
*38% Feb 14
3154
1007i«
104 M
O
4s. 1936
g
4Ms unguaranteed......... 1961
Kings County El L & P 6s.
1997 A
Kings Co Lighting 1st 5s
1954 J
110% July 30
July 31
J
Kentucky Central gold 4s.....1987
Kentucky & Ind Term 4Ms..-1961
Stamped..............
1961
Plain................... ..1961
10*8 Feb
Jun<
Laugblln Steel 3Ms.. .1961 J
Karstadt-(Rudolph) Inc—
*Ctfs w w strap (par $645)..1943
*Ctfs w w strap (par $925).. 1943
*Ctfs with warr (par $925)..1943
Apr
87S Nov
37*4 May
46
25
Nov
91
3584 Feb 20
.....5
...1955 F
Kan City Sou 1st gold 3s
.1950 4
Ref & irapt 5s.........Apr 1950 J
Kansas City Term 1st 4s
1960 ./
Nov
43
24
No par
Pitts Coke & Iron Corp.No par
20
23
May
July 29
18
K
Jan
7
1854
8
100'u
A
t§*K C Ft 8 A M Ry ref
♦Certificates of de posit
257a" Nov
40*2
Aug
.
iU
8M
103%
104^
1972 M N
....
Kanawha A Mich 1st gu g 4s.. 1990 .4
Jan
2
9
S
Cent Ry 1st & ref 4s.. 1951 \1 S
Feb
584 Dee
6'8 May
25*2 June
Mar 28
5
Deo
Apr
30
6% preferred
500
6*8
68
4
46*4
16%
Deo
68
54 :
15
15
Jan
29*4
77
Pittsburgh Coal of Pa
400
4%
40*4
897s Sept, 17
16
15
2338 Nov
23a Mar
Apr
4
15
19
8
32
29 M
100'%
f 08 series A......... 1955 M
Debentures 5s
t*Iowa
Apr
13*4
484 May
51'jMay 23
Pitts C C & St L RR Co... 100
^
"5OO
5
105
Feb
Jau
11%
97 M 103
28
15
1st lien & ref 6 Ms.....
1947 F
Int Telep & Teleg deb g 4Ms.. 1952 J
15
July 21
154
15
Int Rys Cent Amer 1st 5s B
4i2
70
7234 Feb
IH
Nov
2% Nov
May
May
12)2 Jan 10
;
f6M
78
1654
28M
10654 10854
10254 107 M
98
101M
11
"16
15M
ser A..
Internat Hydro El deb 6s...... 1944
s
26 M
106 M
3
§»Int Merc Marines f 6s1941
Internat Paper 5s ser A & B.._. 1947
Ref
25
♦108M
106 M
27
Jan
47% July 14
Feb 20
O
*lst 5s series B............ 1956
♦1st g 5s series C
iJ
1956
17*4 May
11*2 May
8
May 10
3578 Jan
A
•"
k
101 M
;
5i2 May
2734 Oct
738 Apr
77S Jan 23
8l2May 17
No par
Pilisbury Flour Mills
1,300
16*8
79
Preferred..............100
20
51
Jan 21
106
10254
17
1M
June
1*2 June
...100
Phillips Jones Corp
7% preferred...
Phillips Petroleum
Phoenix Hosiery
200
6%
38
25%May
40!2 Feb 18
Phelps-Dodge Corn
200
45
84*2
80
*6*4
7*2
*43
9%
9*2
603* July
z5% Apr 17
6
May 19
O
69 H
101 54
♦Adjustment
44*2
*15" "May
4
15
21
Pfeiffer Brewing Co...No par
44
9%
2,300
6*2
25
.4
J
Jones A
20 U Feb 14
5
6%
*6%
J
J
M S
J
James Frankl A Clear 1st 4s. .1959 J
23
July
12 M
90*2 May
Aug 22
634 Oct 17
3754
15
June
Sept 18
238 Aug
30% July 11
ll%May 6
22
40 M
40
71
54
U
4454
3854
18
934 June
Feb 14
42 M
39 M
A
Ills Deo
l*2 May
11% May
Mar
Apr
43 VA
D
101
;
99
v: 1% May
2
51
48
33
7)
12*8 Mar
103s May
62*2 Jan
25
July 30
lUNov 13
No par
Petroleum Corp of Amer
6%
6%
*109% 110% *109
7%
74*2
4538
Pet Milk Co
500
6*2
Jan
60
F
Dec
Aug 20
65
65
16
1
53s May
July 16
57
102
45*2 Apr
1053s Deo
1078 Deo
5*4 June
5234
17U
112%
25U
3634 Jan
Co....100
5% prior preferred.... .100
5% preferred
100
210
I 3%
Jan 30
i
5954
65
J
43
334 Aug 20
High
*53 M
1947
10
May
No. Low
95
A..... 1952
25*4 Apr
34 May
42% Feb 15
Peoples Drug Stores Inc.. ...5
Peoples G L & C C (Chic) .100
*84
43
21
4
Jan
14% Sept 24
10% July 28
54% Sept 3
89i4Sept 4
213$ Oct 17
50
27%
84*2
80
100
6-%
28
43
9%
12
109
6%
6%
6*2
84
Day ■ J
No rktr
tPeoria & Eastern Ry Co.. 100
Pepsi-Cola Co
430
j 1
l%Nov 14
3412 Apr 23
Cement ...No par
pref ser A...No par
Pere Marquette Ry
27
6*2
*6%
conv
Pennsylvania RR
14,400
Closed—
6%
S7
5% preferred......
23
Armistice
118
*68
*110
Penn-Dixie
Penn G1 Sand Corp
52*2
27%
*100
36
300
■.
*6*8
52%
16%
38%
2,100
14%
27%
47%
*3584
1*2
44%
*13
1
6
_
418 Mar
138 May
29*4 Dec
13*2 May
7
20% Jan
7434 Feb 20
1% Feb 15
52
16
514
Penney (J C) Co......No par
Pean CoalA Coke Corp....10
28*2
2%
47%
5%
200
52
16
*5*4
3,100
2%
28*2
*47
118
78%
*2*8
1%
1%
*13
16%
*2*4
No par
1*2
2*2
*44*4
45*4
2*2
47%
16%
*100
*6*4
*63*4
Penick & Ford..
28%
*109*2 110*2 *109*2 110*2
*6*4
*63*4
Patlno Mines & Enterprises. 10
1,100
78
80
*2%
1%
*6%
82
'
Pathe Film Corp
1,400
8%
51
10
82
7,100
50
2%
24
14')
8%
51%
14%
15
Jan
2
i2 Oct 14
7%May
638 Apr 21
43U Mar 4
14%
8%
80%
22%
ParmeleeTransports..No par
Oct 30
30% Jan 10
Oot 16
300
49*4
8%
49*4
78*2
*110
16
2.50
200
17
9i«
8%
14
D4N0V 13
25*4May29
No var
%
*16%
*®16
14
Parke Davis & Co
Parker Rust Proof Co
%
%
50
1
Park Utah Consol Mines
1434 Apr
44%
17
*16%
1,700
2,400
1*4
28
Exchange
86
*9%
10%
27
18
9
1
Park & Tllford Inc
272
73g
52%
Stock
45*4
86
27%
1%
26%
46%
14%
22%
*23*2
43*2
*1%
23%
28
28
18
1%
26%
1%
26%
18
1%
*13%
*110
23%
19
*44*4
v'.v';'-
2284
*U4
*17
1%
26*2
1%
51%
81%
2*2
51*4
81*2
19
26%
%
*1334
*834
*110
*17
_
deb 4s
t ♦ 1 nt-Grt Nor 1st 6s
.
*17
High
111 Cent and Chic St L A N O—
Mar
V 934 Aug
338 Jan
9512 Feb 14
100
10
6% 1st preferred
6% 2d preferred
800
2,300
May
33g May
934 May
25*4 May
Aug 15
.
2634 Nov 13
99 May 31
No var
preferred......100
Paramount Pictures Inc..... 1
21,400
>
13%
conv
8
Apr
Jau
Feb
Jan
Apr
Apr
Jan 27
163
8
Mar
7% Jan
i2 Feb 15
Panhandle Prod & Ref......l
Paraffine Cos Inc
500
105
112
10
Airways Corp.5
634
2334
12*2
May
Jan
126
2t,i Nov
Pan-Amer Petrol & Transp.-S
-
1,000
26%
147% Apr
10*8
2
1934 Aug
5i2 Feb 18
6% preferred.....
HO
800
105
40
Nov 12
2,700
4>4 June
12%Sept 15
734 nov 7
2514n0v 8
;15t2 Nov 8
IU4 Jan 28
28% Jan 24
Feb 19
108
3
1%
26%
26%
*95
:
Nov 12
11
100
100
3
*8%
*1%
26%
31
No par
No var
7*2
*9
*95
Pacific Finance Corp (Cal).lO
2%
17
9*2
..No par
700
31
17%
9*2
17%
2d preferred..
7% Apr 9
1% Apr 23
10 May
4U Apr 17
8% Nov 12
22%June
Pacific Gas & Electric.... .25
3
v
71,1
108*2 108*2
*152
154
3
28
15
8%
22*2
22%
31%
16%
*16
108
105
15
9
31
31*2
16%
*8%
1*4
1*2
Pacific Coast Co.i..P.
10
1st preferred........ No par
23*4
9
*106
17
Pacific Amer Fisheries Inc.. .5
23%
14%
7
7%
108
2%
1.100
2,620
11
7
*712
::'vj
*10%
10%
7
3
3%
7%
2%
17%
7%
2l4
10%
10%
151% 153
108% 109*2
18
*27%
*95
31
108
*151*4 154
3*4
7*2
23g
*3*8
7*4
2*4
17*2
*834
1%
10%
6*2
17
*150
•
22*2
13%
8%
22%
23%
32%
17-%
3278
*17
*108
:
j-
10%
7%
25*4
15*2
10%
Jan. 1
*56 M
...
•
Since
"c
I
Springfield Dlv 1st g 3Ms... 1951 J J
Western Lines 1st g 4s
1951 F A
4s registered.....
1951
,
."
Range
<s
Asked
&
Highest
$ per share $ per share
$ per share
$ per share
£■8
BONDS
-
N.
EXCHANGE
Week
$ per share
Range for Precious
Year 1940
On Basis of 100'Share Lots
NEW YORK STOCK
for
J vi
Saturday
Range Since Jan. 1 J.
STOCKS
Sales
SALE PRICES
AND HIGH
*93 54
Coll tr fls series B...1942
Deo
99
94
101
89
Lake Erie & Western RR—
*9
■
*162
434
*5*4
*53
30
9
9
*162
174
9l2
174
9*4
*162
*175
*172
,
4%
6
56
*53
1*4
16%
18%
5%
12%
7%
30
56%
*1
16
57
9
*116*2 *18
15
*17%
5*2
12
7%
*7%
*26*2
56%
4%
4%
5%
5*4
5*9
"
29*2
30
60*2
60*2
280
10%
*9%
10*2
200
*165
1*4
1'S
15%
16
18%
v;.
5%
*17*»
4%
11%
12%
7;-
7%
1%
*1
1%
16%
16
*1
16
18
18
15%
*18
5
5
5
11%
7-%
11%
12%
6%
7*4
9
*7
9
30
26
26
5
9
*7*4
12
i
25
25
7%
*7%
(*25%
1*4
16
18*2
1,800
Pressed Steel Car Co Inc
15%
15
15*4
88%
15%
15
15*4
86*2
15%
86*2
15
88
187*2
87%
86%
87
99
99
98
98
a:97%
98%
97
97*2
*109
112
112
112
110% 111
xl25% 125% 125% 125%
*127*2 129
*113% 115% *113% 115% *113% 115%
22
22%
23
21% 22*4
22%
10
10
10%
103g
10*4
10%
103*2 103*2 *103*2 104% 104% 104%
94
95
11%
12
vwvk y.
«.
6,400
•
Procter A Gamble.
25
16,700
115
Pub Serv Corp of N J. .No par.
900
1,300
700
110
Pullman Inc
13,100
Pure Oil (The)
200
*93%
94*2
900
11%
X10%
11*8
2,800
21
■
:61%Bept
15
Nov
110
Nov
No par
7
a:94
June
100
128
137
4
120
June
145
May
165
118
Jan
11
Feb 14
Nov
3
104% Nov 14
9514 Aug 8
84
12*2 Oct 24
Mar
9
s
A
f 5s
........1974 F
A
........1974
Leh Val Harbor Term gu 5s. ..1954 F A
Lehigh Valley N Y 4 Ms ext...1950 J
J
Lehigh Valley RR—
V,
4s stamped modified
2003 ,1/N
4s registered2003
5sstamped
...
4Mb stamped modified
2003 .1/ N
^_...-2003
4Mb registered
5s
stam ped
modified....... 2003 M N
.1951 A 0
1965 A O
Leh Val Term Ry ext 5».
Lex & East 1st 50-yr 5s gu
32% Jan
11*2 May
97% May
73% May
Ltbby McNeil & Llbby 4s
1955 J
J
89
June
Liggett A Myers Tobacco 7s... 1944 A
5s debenture
15% Feb
June
75
Loew's Inc
10%
11%
*10%
11-%
*10%
11*2
*10%
11%
700
8% Apr
Quaker State Oil Ref Corp.. 10
1234 July 16
1
15*2
914 Sept
1951 F A
.......
1952
s
f deb
3Ms
4
.1946 F
♦Lombard Elec 7sseries A.
Feb
1952 J
♦Long Dock Co 3Ms ext to....1950 A
.-i'yy
Long Island unified 4s...
.'
,
3*4
55*2
2%
*45*2
*17%
12%
2%
48%
18*2
12%
*26
26*4
14
*25%
22
3%
3*4
338
55*2
55*8
2%
*45*4
18%
55%
2%
3*8
14
*26%
*13%
26*4
*26
18*4
12*4
27%
13%
26*4
22
*22
22%
12%
48
12%
26*2
13
*25%
v.
22
R
Guar ref gold 4s
4s stamped.
3*«
3
3*8
33.400
54%
2%
54
55%
2,100
2%
*46%
2*2
1,800
46
4734
100
19
19
19
500
Xl2%
12%
26%
26%
13%
12%
26%
26%
600
13%
13%
13%
1,000
25%
26
26
26'.i
400
4% 1st preferred.....
22
55
23g
*45*2
18*2
48
3
3*4
55
22
*21%
22*4
300
2-%
2%
46
18*2
12%
26*2
13%
26%
22
3
4% 2d preferred........ 50
54*2
*18%
12%
2,900
Radio Corp of Amer...No par
S3.50
Nov 13
478 Jan
4
4*4 May
9
12
14
17
2
8
14
8
62*2 Jan
2
48*2 May
2*8 Nov
69
34
47i2June
Radio-Keith-Orpheum...... 1
238 Nov
38i2Mar
6% conv preferred
100
Raybestos Manhattan.No par
Rayonter Luc
1
1714 Oct
11
May
"
preferred....
23 '4
...25
Jan
12% Feb
2314 Jan
Reading Company........50
50
21
Lorill^rd (P) Co deb
43*2 Deo
1st pref..No par
conv
Jan
1
334 Jan 2
55*2 Oct 1
21*4 July 25
7*4
Apr
27
24
7
17
23
Jan 13
A. .1969 J
*2
2*9
44
13
*12
13
*12
13
10*8
10*4
10
10*8
61*9
10%
*61%
62
61
61
*60%
62
47*2
*46
47%
45*2
13g
46
*45*4
47*2
1%
1%
16%
17%
11*2
*46
13g
9
1*2
17*8
17%
*100% 100*2
*7o'«
6%
20
*120
*69%
\ 11*4
88
*5*2
*2
'413g
*10%
*8*2
*12
s.
*2
2%
38%
11*2
8%
*10*4
*8*2
10%
61*2
j
38%
*10%
*8%
41
82
6%
20
123
70%
11%
88
5%
1*2
1*2
17
17%
100% 1003s
*78*2
ey
22
16%
79
6%
22%
20%
122
71
71
11%
88
5%
'
11%
8h
1*2
17 i
100% 100%
80*2
6%
122
2%
121
71%
11
11%
88
79
6%
*9%
8*2
26%
26
51
51
51
10 %
10*%
10*2
3%
*7*4
8
10*4
*7%
10%
6%
*3*2
18l2
3%
*3*9
*11
*43
**4
18*2
11%
"
44
*2
18%
8
3*2
*18%
10%
19
11
11
*43
44
*%
43
%
For footnotes see page
*%
1082.
45
1%
17%
2*4
21
*20
123
27 H
May
2003 .4
Oot
1st & ref 4 Ms series C......
2003 .4
O
Jau
1st & ref 48 series D..
10*4
62
11
70%
11
10%
26%
51
25%
*49
10%
8
10%
*7
3*2
3%
:
88
5%
5
r
•_
"5^566
300
45%
80
1*4
7,400
17%
45
.No par
16,200
81
6%
21
124*2
70*2 70%
10%
11,
88%
eusselaer A Sara RR Co.. 100
.
Reliance Mfg Co..
88
5*8
2,600
69
2
May
24%
105*4
97%
14%
30*4
Nov
Sept
Deo
Jan
Apr,
117
Nov
70% May
6% Nov 13
17 May 6
97
Apr 21
Copper A Brass.....5
ill
.Jan ,3
124
Jan. 2
Reynolds Metals Co.—No par
10
5M% ooav preferred... .100
Reynolds Spring
1
81%May
...
•
00
5
Apr 17
Feb 15
0
Nov 12
May
7% May
17*2 July
June
70
129
Sept 24
i80%Sept-24
! 153s July 28
{95 July >1
110% Jan 0
89
-
May
8*8 May
757| Mar
6% May
.
<-
'26*8
51
25%
8
3%
10%
*7
3%
26%
51
10*4
2*% Nov
18,900
40
Common........ i_;.... 10
3,500
8
*18%
19%
18%
18%
900
xl0%
10%
44
*10%
42%
10%
42*4
%
900
*42
*14
40
$2.50
oonv
preferred.No par
6
Oct 27
7% Feb
Apr
3% Nov
1434May
v 9»4 Feb
42% Nov
'8
j, 3*2 "v.ioo
19
%
50
14
15
7
1
15
14
»ir Oct 18
134*4 Jan 7
:
!
:
53*2 Jan
12*8 Aug
9% Jan
534 Jan
20%Sept
13
26
27
16
15
H84 Aug 22
4884 Jan 14
1
Aug
2
? May
57# May
1654
3454
31M
152
1454
28 M
28
3054
1754
28
20
33
31'4
5054
33 U
19M
51M
52
h
3654
33J<
39
4854
5854
115
115
106
10054
104 M 10754
11654
126 %
i
.
115
106
117
11654 123
12054
124
131
102 54
95
103
12654
•10154
120
'105
102 M
15
102 M
102 53
15
15
103 M
10214 105
15
3054
10354
9854
9454 99 M
9454
99M
11754 12254
103 54
10354
93
*96
9554
"97~~
9654
96 M
90 %
11754
*117
125 54
82 M
126 M
83
123
128
81
88
111
8254
*110
106M 11054
*108
J01
95 M
J
.1980 M &
,
74%, Dec
157«
Manlla.RR (South Lines) 49.^^.1959
Febr
"84M
Marion Steain Shovel a t 6s
9% Nov
7% Jan
48*1 Nov
% Dec
1% Feb
12
Feb
22% Apr
15*2 Nov
10014 10554
10454
106 >4
9654
9154
10454 10654
8454 88
84 54
110 M
87 M
10854 112
8354
90
108M 111
111--
*5
101
103
10554
10554 10954
106
*108M
87 M
86M
*11054
.
81
49 M
43 M
,
'...
73M
McCrory Stores deb 3M~—~ 1955 A 0
McKesson & Robblns 3ms-.-.1956 J
J
Mead Corp 1st mtge 4Mb...1955 MS
Metrop Ed 1st 4 Ms series D.J. 1968 M S
Metrop Wat Sew & D 5Ms. ...1950 .4 O
Ji»Met W Side El (Chic) 4s1938
For footnotes see page 1083.
FA
89
70
*32M
{Stamped mod) ext 5s- -----1945 Q A
73 H
*10554
10454
106 M
109 M
10954
78
'
48
,
28
18
•
82
.
5354
47M
81*54 8754
,44
,70
•
25
36 54
9854
99
"
88 M
97 M
97
*69'
74M
12
51-54 v-22
44 M
*97
«7M
-
81
j.
*56 V
J
.:. .1947 .4.0
..
.
.
49M
43 M
*76
Stamped.... ...i........
§ ♦Market 8t Ry 7s ser A
Apr 1940 Q A
May
A% May
3% Aug
11*2 May
12%Deo
45% Oct
104
84 54
MN
|j#Mao G B & N W 1st 3Ms.. 1941 j
96*4 Apr
>117# Nov
Oct
101 54
M
Maine Central RR 4sser A....1945
i Gen mtge 4 Ms series A....-I960
D
Manatl Sugar 4s 8 L ..'_Feb"i 1957 M.N
.Manila Elec RR & Lt s f 5s..^1953 MB
56
107M 10954
100 54
95
106 M
106
104 M
J
-South Ry joint monon 4s
1952 J
J
Atl Knox & Cine Dlv 4s. ...1955 1/ N
♦Lower Aust Hydro El 6Ms... 1944 F A
Jau
44
52
-
28 M
29 M
AO
*49
10*4
O
Mob&Montg 1st g4M8....1945 M ,S
Apr
60
160
11*8
**4
May
May
14
6
-
St Louis Div 2d gold 3s
8*4 Nov
13*8 Feb
10% Jan
63*4 D«0
..
43
%
:22% Jan
Feb
4%
May
JanJ3
2,400
1,600
Paducah & Mem Di v 4s... i 1946 F
(97
120
160
Jan
101% Feb .10
Class A.....
i,. 10
7% preferred.......:.. 100
5%% preferred.
100
1,000
13
Nov 12
25%
A
Junr
1634 Feb 14
AuglO
79
53 •'«
94 54
0% May
8
Aug
1
50^4
43
66
8354
0
50
43
10
67
6 for
i
89
July 16
*37*4 June
16
49
86
Sept 16
j 2 July 30
90
6% conv preferred
100
6% copv prior pref ser A. 100
Revere
:
45 M
95
9'2
12*2
10*4
67*4
161
Nov 14
33.
89J4
Mar
s4 Apr 10
1
Reo Motors v tc..
32
12
86
55
0
10
60 H
47
;
89
Dec
1% May
7
Mar 10
Jan 23
Apr 7
60
*
60
0
25
Jan
61
35M
O
14
;
35
15
2003 A
Nov 14
17
J
73M
12
2854
0
1st & ref 5s series B
45
7i2 Apr 21
57%May 23
Reliable Stores Corp.
*121
70*2
emi ugton-Raud
1
Preferred with warrants..25
Reis (Robt) A Co 1st pref. .100
100
180
123
*10
520
8%
Preferred
O
61 M
6754
37M
Louisville & Nashville RR—
3Ms series E
.2003 A
Unit mtge 3Msser A ext....1950 J
Unif mtge 4s ser B ext...... 1960 J
•'238 Sept
1% Apr 9
22% Mar 12
7
Apr 22
6*8 Mar 26
9i2 Apr 30
5
.100
11
13
300
6*2
Real Slik Hosiery
270
*77
*20
72
200
45
100% 100%
21
5
*7
*60*8
6*2
*87
10%
10
123
5*2
25%
*8*4
*12
100% 100%
79% 80*2
88%
*49
10
8*2
10
5
26%
51
44
13
r
26
2%
44%
10*2
*12
*87
5%
2%
2%
44
A
60
100
3654
3
48 M
* 45M
Lou& Jeff Bridge Co gu 4s. ...1945 M S
1st & ref
*39
80
68
60
'
O
h
76 M
23
2784 Aug 12
18% July 28
67 M
60
....
60
Louisville Gas & Elec 3Ms....1966 M S
Apr
29*8 May
37% May
17*2 Apr
4
18'2 July 25
1944 A
ser
9854
36
"67% "io
67%
M
...1961 F A
Louisiana & Ark 1st 5s
3% Deo
June
93 M
50
60
6i
1949 .If 8
...
"2
67 M
*98
""67M
1949 M 8
7s
11
2554
6254
6054
75 H
84%
65%
05 M
.1949 M 8
5s debenture
Apr
15*2 May
13% May
24
May
97a May
1984 June
2938 Aug
91M
74 H
94%
74 M
Little Miami gen 4s ser A.....1962 MN
11%
18
♦72
0
May
Lion Oil Ref conv deb 4 Ms
*10%
33'
68
........1964 F A
...'...1964
5s stamped
1st & ref
Jan
9
Jan 11
12
32 M
.......1954
1st & ret n 15s
:
Apr
114*2 Oot
107$ May
0*4 Oct
5s stamped...
Apr
Mar
143
1st & ref sf 5s............1954 F
43% Apr
115% Jan
1107a May
83»4 Feb 16
9%May 2
No par
May
53
9
Lehigh & New Eng RR 4s A-.1965 A 0
Lehigh & N Y 1st gu g 4s.....1945 M &
Lehigh Valley Coal Co—
5s stamped
...1944
Apr
July
158*4-.Feb 11
117*2 Oct 2
29*4 July 22
6
1141s July 17
2D2Nov 12
..No par
Nov
Deo
♦1st mtge Income reg..
1975 Dec
Lehigh Coal & Nav s f 4Ms A.. 1954 J J
Cons sink fund 4Ms ser C..1954 J
J
123*2 Jan 15
110
"
Nov 12
I2314N0V
4>4 Oct
0i2May
6% May
21
12
87
Lautaro Nitrate Co Ltd—
28% Dee
May
"
July 24
29t2 Jan
97
Feb
May
Jan
5*2 May
40% Jam 2
120
June 14
Jan
Dee
41%
73%
16*4
161*2
12*4
8% Jan 10
13% Oct 2
13% Jan 6
91M
86
33
95 M
9054
11
11212 May
2
*94 54
87
67
1*4 Mar
22% Feb
20*2 Dec
12% Jan
8
July
147S Jan
1434 Jan
45*4 Nov
71% Apr
118% Jan
%
15
July 28
Jan
Oot
8% Jan
151*2 July
\ 13% Jan 6
86% Nov 12
0% preferred
.100
5% conv preferred..... 100
Purity Bakeries
•
Nov 13
_.10Q
100
...100
Pub Ser El A Gas pf $5.No par
"7,606
17
178
May
Ma.
7
134 July 25
No par
$5 preferred....
6% preferred...
7% preferred...
8% preferred.
19
Mar 31
21
i
50>sMay
No par
5% pf (ser of Feb 1'29) .100
8
164
June
9% Apr
5% coriv 1st pref.......'..5
5% conv 2d pref........50
30
94
93*2
11%
'
"260
1
7
75% Jan 8
15
July 15
Mar 31
154
June
4*j May
5
May
10*4 May
10
May
6
43>4 Jan
4% Nov 12
434 Feb 14
6% Nov 18
No par
107
Jan
103g Nov
May
13*2 Nov
May
154
9% Jan 10
65
14«4 Apr 21
16
Postal Teleg Inc pref..No par
97
110% *110*2 114
.....5
5,600
9
:
»i»May
No par
Plymouth Oil Co..
164
Pond Creek Pocahontas No par
300
7%
87
110
Pittston Co (The)
100
2,200
12%
*96
126
*125*2 128*2 126
*113% 115% *113% 115%
22*2 22%
22%
22%
10*4
10-3s
10%
10*2
*102
103*2 *102% 104
95
94% 94%
94%
*12
12
12%
12%
100
Poor & Co class B
29
f 7 <8 Jan
9% Feb 19
100
1,500
5
*86
15
Pittsburgh & West Va
Pit YoungsAsht Ry 7% pf.
54%
55% ■54%, 55*1
55% 56*i
117
117 ' 117
116% 116*2 *116
56%
*116*9 118
280
*165
18
434 Apr 26
Pitts Screw & Bolt.....Aro par
5I4N0V 14
28%
*165
6
Feb
45U Feb 14
27 May
1
51
Oct 16
58%
.....
8
Oct
181
Nov
7% pref class B........100
5% pref class A
100
5)4% 1st ser conv pr pf. 100
*9%
53
Jan
166
Mar
9
Pittsburgh Steel Co...No par
28*2
53
15
Aug 19
174
.100
300
58%
*50
.
60
;
10*4
53
54
"2,466
4%
29
10%
*1
7% preferred
3
163
Pittsburgh Forgings Co
1
Pitts Ft Way & Chic Ry Co 100
700
9*4
174
*175
60
29%
60*2
10%
16*4
*17%
*5%
12*2
7%
*7%
*26*2
9
*162
-
58%
*9%
60
10%
*165
-
28%
3038
60*2
....
9%
174
53
10%
*165
*9
*162
178*2 *175
4%
4% :, 484
5*2
*5%
5*2
54
60*2
29%
9*4
174
*172
178%
4%
4%
6
*53s
5s extended at 3% to
...1947
Lake Sh & Mich Sou g 3Ms...1997
3 Ms registered
1997
86
98
80
74J4
85
74
73
79?4
105
104J4
10554-
103
105
106 M
10554 107 M
110
10954 112J4
78
78
5
5
54
354
80
654
NEW YORK STOCK RECORD
NEW YORK BOND RECORD
Friday
BONDS
STOCK EXCHANGE
N. Y.
'
Week Ended Nov, 14
fcl
K
t
TPe«Jt's
Last
Range or
Sale
Friday's
2>
Sales
Range Since Jan. 1
NEW YORK STOCK
On Basis of 100-Share Lots
the
SALE PRICES
LOW AND HIGH
STOCKS
for
Range
EXCHANGE
Since
Jan. 1
Price
Railroad & Indus. Cos.
♦Ming Mill Much 1st
sa.
Thursday
•'
1
Friday
Low
(Cont.)
1956 J D
No. Low
High
Saturday
Tuesday
Wednesday
Nov. 10
Nov. 11
Nov. 12
Nov. 13
Nov. 14
Week
I per share
$ per share
$ per share
% per share
$ per share
$ per share
Shares
Range for Previous
Ysar 1940
Lev'ti
Lomst
Highest
$ per share
S per share
30
67
Par
I pei
S
Hiohesi
-j
High
30
8 f 7s....
Monday
Nov. 8
•
1081
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4008
154
Volume
are $
Share
per
70
Michigan Central—
3%a...*..1951
Jack Lans & Sag
1st gold
3^8.
Ref & impt 4
—
.1952
Ms series C ——1979
M
*64
5
75
MN
96)
96j
J
62
62
J
2
93
99 %
12
58
70^
107M
15
103.
35 %
60
24
17
5
3211
32%
32%
...
{5*MId of N J let ext 5s......
{§*Mll&Xo 1st ext4K8.....
♦{Con ext 4J4S-.v-_...i...
t*Mll SparA N W 1st gtl 4s..
{«*Milw A State Line 1st 3%a.
{♦Minn A St Louis 5s ctfs...'.;
1963 M
S
1940 A
D
1939 J
D
107
O
1939 J
107 M
2
*60
35
35
23
1947 M S
1941
./
M
"8M
♦1st A ref gold 4s.......... 1949 M S
1962 Q F
♦Ref A ext 50-yr 5s ser
*1%
{ §*M PtP ASS M con g 4s lnt gu *3S J
J
J
..1938
5s
{♦1st cotie 5s gu as to int.;..1938 J
♦1st A ref 68 series A_
..1946 J
J
'-2M
2M
10%
J
cons
13
■
ii"
;
10% All
10 M
10M
10M
11
K
'
42
20
M
.17
K
S
62
62
30 H-
33 M
19%
%
16%
17
17
9H;
*8912
%
♦%
Sl«
f
14
♦1st A ref 5 Mis series B
1978 J
3
J
J
Mo Kan A Tex 1st gold 4s....1990 J
D
{♦Mo-111 RR 1st 5s series A...1959
.—.
t
32
66%
77%
24%
92%
40%
7
7
*10i2
11%
10%
10%
59
57
57
95
1%
*4%
150
4%
42%
Dd
-
2,300
Lead
5% preferred
1.180
183,
19
6,900
Savage Arms Corp......;..5
16%
16%
16-34
1634
8,700
Scheoley Distillers Corp..;
91%
36%
300
108
91%
90%
*36%
*90%
37
*110
36%
115
*114%
■«
J'i'
%
%
14%
*%.
14%
14%
*2%
3
*2%
3
113
June 19
90
June 23
79
$4preferred
108
%
100
1
No par
No par
4-2% preferred......... 100
12% Mar
Seagrave Corp.......-No par
Sears Roebuck A Co...No par
65
65%
8,800
6«,
6,500
10
10
500
56',
210
$5 conv preferred...No par
8,200
1% Apr 29
Sharon Steel Corp .....No par
56
Servcl Inc
Nov 13
6% Nov 14
1
9% Nov 13
Nov 14
56
5
Jan
May
434 May
53
Mar
111%
Deo
7%~Ma>
1434 Mar
94%Sept 11
39%8ept 26
115% Mar 27
112
July 15
64% Jul)
34
Ma)
107% Jum
115%
Jan
101% Jum
111%
Dec
3
% Ma)
%
Jan
31
28
7
2
21
22
713., Jan 17
Ma)
20
1% Sept
61% Ma)
8% Jum
88
Apr
16%
Jan
8% Ma)
61% Aug
16% Nov
73% Nov
% Jan
% Jan 20
Seaboard Oil Co of Del.No par
200
65
6%
Feb 14
2,400
2
5
Sept 18
17%Sept 5
% Jan
{Seaboard Air Line
May
%
23
33%June 12
No par
56%
9%
*56
Nov 13
8% Apr 15
65%
6'%
0l2
63,
57
I.">ec
May
Maj
!09%June
2,300
%
13«4
65
3
34
$4.50 preferred......No par
-....
Jan
Apr 29
50
*110
Jan
Sept 18
12% June
100
5M% preferred...
Scott Paper Co
%
7,1
% Apr 15
6
Jan
42
Oct
8
70
115
i8
%
%
66%
6%
9%
900
—
Junr
>u Dei-
47
108
100
108%
18-%
108
26
3934 July 16
% Feb 8
% Jan
1% July 17
4
July 17
35
Apr 19
No rar
Safeway Stores...
18
108
%
97»
%s Jan
42%
3-
63,
28%May
6% preferred...
100
{St Louib Southwestern...100
5% preferred...
.100
1%
14
56%
■■
•»
m
...10
{St Louis-San Francisco...100
1,200
6%
%
65%
66%
7
6%
m
*2%
% ,v
69%
66%
'
St Joseph
2,000
Ss»
42%
115
14
*%
*2%
66%
53
>
4,200
'if
:
*
%
*4%
41%
37%
%
*%
13%
2
%6
'
31%
31
32
•■•' 1-%
.
6'"
*115
*1098,
2
./
2%
43%
37
;
r'.
3I6
*
14
2%
2%
*v-
110% 111
Id
14
V-'1'?
'
V'V.\
115
*57
-
'
108% 109
18%
17%
16%
17%
91% 19%
38
37%
115
%
*1%
*4%
i
.■•■
31%
h« *....
41%
i
19
17%
91%
♦89%
38
38
2
%
109
*11312 115
*109% 110%
%
2%
18%
13K
3%
8%
1%
6
M
'
*25-year o^s.............1949
109%
19
321,
%6
6%
44
109%
43%
109
8K 13%
7K-13K
7
3iM
3K
J
2
43%
WH
3
2
6%
IK
IK
*15,,
»418
43%
16
'
%
*1%
*4%
36
25
J
1934 M N
§♦ 1st
107^
28 K
52 ■
59IA
66 fe.
26^ 37 %
15
20M
3I84
32%
'l«
Michigan Consol Gas 4s
84 July
17
July
33, July
7834 Jan
10% Jan
1434 July
88
Oei
%
11
Dec
Jan
49
Jan
1%
Jan
2% Nov
MlssourlKansfts-Texas RR—
Prior lien 5s series A......... 1962 J
J
\2%
32%
J
21
24 K
19 ji
25M
1962 J
1978 J
21
26
11
27%
J
21 %
20-
21 M
82
♦Cum adjust Ssser A...Jan 1967 A
O
11%
3%
28%
14
40-year 4s series B;
Prior lien 4%h series D
.
25m
8
196
9
7M
111
5%
5%
1965 F
♦1st A ref 5s series A
>
A
♦Certificates of deposit..
♦General 4s _...j._•
1975 M S
♦1st A ref 5sseries F....... 1977 M 8
♦Certificates of deposit.......
v'?, ♦let A ref 5s series G.......1978 MN
25M
27%
4
27 M
26 M
27 H
257
19%
2%
28%
27
26
27
19
28
*101
28M
26 M
28 M
102
20 0
*113,:
26
26M
1M
6
19%
356
28 M
31
29%
28%
1%
29%
M
1M28 H
♦27 M
A
D
51K
103 H
104
110
103M
O
110 m
112.
6 debentures......1965 AO
Montana Power 1st A ref 3^8.1966 J
ji
88
•••9%
28
16%
*17%
89
112
108H 111?*
110>$ 113%
102% 107
5
2
81M
*56M
{♦Montreal Tram 1st A ref 5s. 1941
fc
V*
Gen A ref s f 5sseries A....1955
Gen A ref
59M
♦56 M'
1955
f 5s series B
s
8
02%
Gen A ref
*56
f 5s series D....1955
s
Constr M 5s series A-....-.1955 M N
Constr M 4 Vis series B..
1955 MN
Mountain States T A T 3J4S..1968 J D
139% *136
22%
12%
38 M
39 M
20
37
12
17!
3%
15%
Sheaffer (W A) Pen Co.No par
900
2,600
27
36'
44
34%
35M
56
111 %
110m
*116m
i.l X
35%
107?* 111?*
*5*
"C- 47%
:
37%
115
5%
112
e v
1
Nov 12
Slraonds Saw A Steel..No par
22
Oct 10
1,600
Skelly Oil Co...
......15
Sloss Sheffield Steel AIron. 100
95
$6 preferred........No par
112
33
33
331,
102
—
*113
*18
J J"'
'ii-'-
18%
18%
17
800
Smith A Cor Typevtc.No par
Snider Packing Corp...No par
{♦Naugatuek RR 1st g 4s.....1954
66 M
18
65
106 %
106 Vi
106 M
55
102
S
103 M
103M
104
13
103
O
106 M
106M
106 H
♦106M
D
88y
1J
*121
J
J
*61
...1945 J
J
61H
:: 61H
New Eng Tel A Tel 5s A--—.1952 J D
1st gs 4 %$ series B . .... .. . 1961 MN
122 M
122M
127
127
108 M
108M
{♦New England RR guar 5s...1945
♦Consol
guar
4s..
72
1%
1061*
*14%
1051*
120
;
15%
14%
15%
124
N J Junction RRguar 1st 4s.
..1986
F
*73
A
N J Pow A Light 1st 4Ms.---.1960
63
New Or! Great Nor 5s A—v—1983
NO A N E lstrcf Aimp4Ms A 1952
79
79
78
10
79
-
105 K
105M
105M
73 X
105M
11
New Orleans Term 1st gu
74
4s... 1953
{{•NO Tex A Mex n-c inc 5s— 1935
A
341,
1
; •.
58%
5 "
''
47
2
41
•1st 4 Ms series D—........ 1956 F A
38
♦Certificates of deposit..
♦1st 5 Ms series A
♦Certificates of deposit.
34
3,200
So Porto Rico Sugar...No par
a;13
June
6
21
MarlO
16
May
Aug
120
Aug
1
150
Mar 31
128
May
12%
11%
16%
32
'15%
1%
35%
1%
3%
21%
Southern Pacific Co...No par
10,500
-
—
47
5
47-
43.1
434
43,
47
48
48
500
10
4%
3,400
1% ?iV
-1%;
14%
15%
1%
:
14
14%
15
25%
33%
44%
45'">
59
*58%
14%
59
11
Conv $4.50 pref.....No par
44%May 31
Square D Co....
;..... 1
5% conv preferred..... 100
31% Feb 19
11134June 2
35,600
Standard Brands......No par
4% Nov 13
108 June 19
100
42 m V
M
800
1434
15
2,200
$7 cum prior pref. ..No par
24%
24%
24%
11,900
32%
3134
Standard Oil cf Calif. .No par
Standard Oil of Indiana....25
17% Mar
25% Mar
43
32%
43%
14,200
433,
32,600
Standard Oil of New Jersey.25
33
41%
3,400
Standard Oil of Ohio..... .25
34% Feb 19
34%
—
Starrett Co (The) L S-.No par
33
2,100
Sterling Products Inc
52
3,600
Stewart-Warner Corp..
40%
41%
34%
a;60%
61%
5%
5%
-
*33
60%
v
51,
61
5%
5
5
1,300
5%
5%
Stone A Webster
-4%
5%
4%
8,400
434
9,100
800
Studebakcr Corp
59
58%
14%
1%
13
23
23
23%
*22%
43,
43,
/'
-I
143r
59%
1%
1%
59%
A.'....1998 F A
10-year 3?48 sec s f.... i-—1946 A O
4Msseries A....2013 A ()
Ref A impt 5s series C- .....2013 A O
Conv secured 3MS---.--...1952 MN
N Y Cent RR 4s series
Ref A impt
321*
18
.
46
4%'
'
23
4%
5
*4%
5
*4%
4*4
'
:,
-
-18-
;
18%
*43g
A
A
23%
44 0
471*
32
3
v
.
•
u
'
53
08
54
95 H
66
49 M
413
89?*
471*
233
52M
55 M
52 M
52 Vi
55
79M
*434
4%
;
*36
*36
40%
79Hv 80 M
97
3 Ms
registered.
1998
Mich Cent coll gold 3M8----1998
3 M s registered
1998
-
2%
2%
*8%
8%
44%
8%
•
...
-
F
A
F
•
60
44%
671*
A
76'
871*
71 '•••;•
-
83
100IV 1011*
59?*
70
6
57M
54
54 m
66
75M w'-'Cv
100l,M
2
59 H*54
A
F
*73
55
531*
3
641*
68
511*
54 M
2%
2%
34%
34%
*6%
6%
4%
4%
65
'■
10
*7
■■■
57 M
•
443,
17%
M% cum) 100
170
5
3,800
Sunshine Mining Co
2,400
Superheater Co (The)..No par
Superior Oil Corp....._.-..l
14%
1%
1%
2,200
*12%
13%
300
17%
*17
100
Superior Steel Corp
17%
1,200
.100
10
Sutherland Paper Co
Sweets Co of Amer
4%
•4%
4%
23%
23%
23%
3,500
x22h
22%
2134
22%
2,400
Swift
434
23
43,
4%
5
3,800
Symington-Gould
(The).-50
Swift A Co.
*4%
48,
5
43,
4-84
....25
International Ltd.
Corp
1
*4 "'8
200
5
*2>4
2%
300
5M% partic iref
Telautograph Corp
8%
8%
8%
8%
800
Tennessee Corp....
5
44%
44%
11,300
Texas Co (The)....
25
37%
*36
'--•-
-
6%
4%
9%
5
9% >.
7%
7%
*42%
:!'V,-•'••%'
5
36
Texas Gulf Sulphur...No par
63,
*6%
6%
1,700
Texas Pacific Coal A Oil.-.10
4%
4%
5
3,600
Texas Pacific Land Trust
9
9%
9%
9%
7%
45
*3%
*53%
3%
543,
5
5
5
*35
36
3%
4%
25%
4%
Texas Gulf Produc'g Co No par
2,900
*42%
31,
284
4%
3%
33g.r
*4%
3,000
34%
*7
45
55
4%
37%
2%
33%
36
55
553,
*36
-'7
*3%
3%
55% *543,..
5% ;• '. 5
4%
7
*42%
44
3%:
44%
2%
4%
63S
5
23,
33%
*6%
6%
2«4
34
44%
2%
5
9%
7%
50
...5
33%
6%
3%
31i
443,
2%
33%
42%
37%
3%
8%
2%
*3%
55%
*36
A
•>
9
*2%
2t«
*8%
44 >'
^
Talcott Inc (James)
2%
373,
*36
38%
34%
.42%
5
'
45
2%
34
*9%
*4%
...
Louis—
Ref 5 Ms series A v,v——— 1974
Ref 4 Ms series C.
.1978
1
....No par
23
4%
23%
21*
2%
83s
•
'
691*
961*
631*
69?*
521*
521*
•
100u«j
30% May
6*4 May
*15% "Ian
8
Ma)
20%
Jan
13% May
34%
Jan
17% Nov
39
Jan
Jan
3
1% May
6% July
July
July
3934 July
38% July
28
31
21
22
28
334 Jum
607g Oct
7
Jan
72
May
14% May
2334
33
47
June
4
45% May
678 Jan
57% Jan
6
9
434 Ma)
69
22
59
40% Aug 1
11734 Aug 19
6% Jan 6
113% July 16
1% Jan 6
May
May
19
46
May
Apr
Apr
*eb
38'4
Apr
58%
11%
Deo
Jan
5
May
66% Apr
40% Apr
112% Deo
7% Apr
98
Jum
113
26% May
112
Dec
1
May
2% May
9% vi y
4% Mar 20
21% Mar 21
2234 Mar 21
3%
12% M
Deo
2%
it
Jan
7%
18%
22%
Jau
Jan
Jan
4
5
Feb 14
25%Nov 6
34% July 29
45% July 25
48% Aug 2
Oct 20
40
Apr 16
5% Nov 12
66
3%May
5
Jan
4
16% O 1
20»4May
297g June
56
June 11
5% Nov 14
4
117%June 2
4% Oct 31
126
14% Nov 12
21
1% Feb 27
11% Apr 14
17% Nov 13
2%
18%
23%
5%
July 10
Jan 4
Jan 10
9
July 11
July 31
Jan
2
4
Dec
6
8% July 23
8% Jan 7
60% July 23
May
4% May
May
5'4 May
4634 Aug
"7%~M&y
12% May
1% Oct
9% May
20
May
Jan
29
Apr
40*2
*"23*~Ma) 7.
83., Jan 10
6% Nov 5
4% Nov 13
Apr 14
50
26%
Jan
38%
Dec
Jan
Feb
8034
8%
8%
12%
12%
Apr
Jan
Feb
657s May
16% ian
277g
Jan
2% Jan
18% Nov
35% Feb
l9%May
5
25
8
3
May
*17% May
17% Mar
4% Oct
4
24% Sept 19
16% Aug
10
434 May
Feb 28
4
Aug
Aug
7% July
7% Mar
Apr
24%
32%
9%
Jan
Jau
.
47g
40%
10
J
River 3lis... 1997
J
3 M» registered.......... 1997
30-yr deb 4s 1912 ——i—1942 J J
F A
Lake Shore coll gold 3Ms._ .1998
23% May
'•
~
■
N Y Cent A Hud
t
55
95
47 M
2
30% May
152% Apr
'
•
110
107
47M
95
1% Nov 12
10% Feb 19
12% Feb 14
27% Jan 3
13% Sept 17
1434 Aug 1
19% July 31
3478Nov 5
3f% Oct 9
1% July
10
441*
331*
331*
111 M
54
54 M
Class A pref (4
^..1
...No par
(The)
Sun Oil Co..;
15
-
13
13
5
*123% 126
5
14%
1334
23%
'.*.r..
434
1%
59
124
124
■
4%
143,
..10
Stokely Bros A Co Inc
434
5%
23%
23
2%
♦109M
7% May
•
•
41
124
7
13%
48,
434
%«Nov
5,300
•
J
No par
Standard Gas A El Co.No par
4%
14
18%
4%
23%
18
*4%
■'
*36
Newport A Cincinnati Bdgc Co—
Gen gtd
1945 J
$4.50 prefeired
3,300
:
42
Jan
24% Feb
12% Jan
2% Mar
16% Jan
45
5
44M
4% Nov 12
53,
124
'•;
y
5
1%
*33
5%
54% Aug
Spiegel Inc................2
4%
58%
1
••';
-V;i>
1%
*123,
14
y:
-f
A'
4%
15
1%
No par
5%
1,
126
434
15
1%
;> 5
5%
5
♦124
4%
;
pref A
434
51,
5%
4%
■•
x24%
x31%
a-42',
5% > 5%
vt •
conv
1%
13%
62
61%
•''*'.v ■>/':
5%
■
$3
3l7%Mny 22
20
Apr 21
27% Apr 25
$4 preferred..
-.No par
$6 cum prior pref.. .No par
41%
34%
*33
61% ' 61%
126
'
40%
1-',*
V
34%
5%
1%
*13%
461*
41%
5
1434
14«4
32%
5
9
Mar
13
13
V
$5.50preferred......No
340
*16
1%
1%
1%
14
14%
15%
%6
»u
%
Spear A Co....
1,100
48
37
30%
36%
36%
36%
*113% 115
*113% 115
*113% 115
5
5
5
4%
4%
5%
*108% 112
*108% 11134 *108% 111%
3612
%«
May
May
Sperry Corp (The) v t C.. — .1
Splcer Mfg Co...
No par
58
v
3
60
3,200
32%
36%
1
1
21%
32%
*35%
2
par
Spencer Kellogg A Sons No par
*57
434
Sparks Wlthington....No par
300
358,
Jan
11% Feb 15
500
58
32%
8
19% Feb 14
23% Mar 13
3,100
58
22%May 8
l0%May 16
.
...No par
Mobile A Ohlostktr ctfs 100
1%
10
Feb 19
5% preferred..........100
3%
35% "*34
■; 68
Southern Ry
*20%
21%
3234
21%
-
1%
*65
34
*57"'
•
Southern Natural Gas Co.7.50
10,500
35
vC.4
Southern Calif Edison.....25
3,900
16%
35%
3214
Day
.
2.900
*3%
3%
*65
*21%
12
33%
*28
L%
3%
1%
3%
12%
16%
323«
100
33,000
22%
33%
16%
32
*28
35%
22%
12",
-11%
22%
8% preferred
138%
138% *136
138% *136
11%
%
%«
62
*18
22
38
44
1954 AO
Dm
18
24%
14%
48
461*
351*
•
47 H
♦Certificates of deposit.....
14
Oct
11%
Ma)
17%
.22%
48
'
5
37
32
41K
4lH
....1956 FA
♦1st 5s series O
8
5
Apr
22
10% Ma)
17%
34%
4%
39
34J*
3
Jan
25% July 31
15
Sept 18
18%Nov 8
103., July 22
2% July 25
1938 Aug 15
17%
.12%
*\
5
5%
*108% 112%
6
'
41
-40
♦Certificates of deposit...
30
15
0
18
15%
3634
36%
*113% 115
5% "
*;24
106?*
76
68
30
r.
14% Feb 19
13
12%
5
.
"
*42 M
114% May
South Am Gold A Platinum_1
*65
36%
;
41%
*3334
*58%
79
105
30
13 I M
41-
120
Socony Vacuum Oil Co Inc. 15
25%
4%
104}* 106?*
25
37 m
36M*
O
♦Certificates of deposit.....
...1954 AG
♦1st 5s series B
'
74
Ma)
Ma)
S'eastern Greyhound Lines. .5
45%'.45%
*5%
;5%
'
•-V;
80
65
1
1st A ref 5s series B.-...—.. 1955
1091*
67
1
;
New Orl Pub Ser 1st 5s scr A.. 1952
67
105
600
2
12
Closed-
*57
5-h
75
107
6
6
Jan 27
47,600
3,200
33%
*33%
70
"4
:
Jan
1%
25
41%
64
1211* 127?*
123% 131%
80
108 H
77 M
78
23% May
112
114
10%
*27%
Armistice
*35%
:
6i%
2
12% Jum
Nov
5
Feb
163,
34
45
50
127 M
Apr
31
Feb 15
9%
134
25
24%
34
r
45?*
15
Jan
2%
1% Ma)
16-34
31
21%
34%
'
62
17% Ma)
35% Oct 30
Feb
Jan
6% Nov
24
12% May
No"12
163,
v
10
9%
223,
'Stock
Exchange
1%
%
1%
1011* 1061*
103?* 100%
82% 86}*
-
*85
MN
1948 J
Newark Consol Gas cons 5s
21% Jan 10
2% Jan 20
30
1%
163,
'
5
3% May
10%
1%
163,
1634
'
65M
■
18% Feb 19
Smith (A O) Corp........; 10
13%
17
200
1.700
12%
13
16%
22l2
3%
65
21%
47%
37%
1171*
: ■7-
1%
5%
%
D
14% Nov 13
Simms Petroleum......... 10
900
40%
13%
4
Jan
Jan
Apr
7% Mar
May
7% Jum
1534 July 21
5
534
56
34
Jan 30
40
May
40% A up
43« Ma)
16%
••
3%
21%
341,
35%
58%
5
3Vis debs..... 1960 J
Nat Distillers Prod 3 %a......1949 M
National Steel lstmtge3s
1965 A
Natl Supply 3Vis.......
.1954 J
No par
600
12%
IO84
y
35%
65
*57
...
39
115.
1%
112
Nat Dairy Prod
Simmons Co....
1
30
3
7
3
Sept
6% Sept 19
13% Feb 28
8% Mar 3
1% Jan 2
17%
17%
9%
1%
*136
16%
32%
*31
3%
*113
A
Shell Union Oil
5% Nov
58
17%
22«4
16%
31%
7
33
351;
*20%
34%
N
Nash Chatt A St L 4s ser A... 1978 F
3% Nov 10
60
2,300
15
1
...
*12%
!
15
....15
Shattuck (Frank G) ...No par
-30
104% *101
*18
18%
12%
*12-%
•
12%
16%
38)*
43?*
41
10
*113
,
334
Silver King Coalition Mines.5
Sharpc A Dohme
No par
$3.50 conv pref ser A.No par
2,300
1%
343, x33
*101
105
12%
12%
1%
33 M
"""
15%
5%
37%
14%
i
3% Apr 23
51% Feb 27
4% Feb 19
35% Apr 19
10% Jan 21
600
53,
57
2934
2934
*101
•'
139%
13
*3%
38 M
Mutual Fuel Gas 1st gu 5s.... 1947 MN
'
18%
*65
39 %
301*
18.'-
22%
52
"381*
65
M
!*.
V
"V-;
V ,;- f
17%
32%
39
38%
Morris A Essex 1st gu 3 %a... .2000
''
18%
17
*12i2
12%
Gen A ref s f 4Hs series C..1955
•
■'
1%
17*.
*22l2
85
39
39
....
30
*37
3%
♦1
1
34
*
10%
1%
16%
*32
•
10
10%
2
*136
103 ^ 104%
; 18
81 M
81
15
5%
57
;
7
■■V
106 M- 107
107
37
33,
14%
•
*113
343,
....
19
12%
12%
17%:: 18%
18%
28%
1
293,
...
*18%
13
*12
15
-
•';}
.
104%
*113'
:* is
29 %
;
20
r
*34%
*101
19%
51
«.*U
i5'«
1%
^
29%
3%
15%
56%
5%
15
15%
*33,
5%
57
5%
X37
37
143,
••■'■
•r:
*1.,
34%
♦19
79%
*•
36%
£
<
3% V'*
29
57
5%
•
5*3,
5%
57
5%
15
'
29
105
19
226
■»
*45 M
1%
19%
20
-
*88
S
—
20
15%
5%
■
57
;•;- ■
h
'
•
MN
Monogahela Ry 3%a ser B
1966 F
Monogahola W Penn Pub Ser—
1st mtge4Hs——-i1960 A
%
;
'I
27 H
26 M
27 M
*26 K
Moh'k A Malonc 1st gu g 4s...1991 M
»
10
vp'
♦Certificates of deposit.;...;-.
{♦Mo Pac 3d 7s ext at 4% July '38
•
*1
2812
34%
5%
*
36%
3%
15%
1%
28%
*l8t A ref 5s series I;.......1981 FA
*15
19%
88
"I'm
♦Certificates of deposit;......
i
28%
28
3
2M
O
5sseries H..„ .1980 A
g
19«
36%
15%
15%
2M
~~2%
♦Certificates of deposit.......
♦Conv gold 5Hs..1949 MN
♦1st A ref
26
53
5%
37
*3%
27 M
5%
551.,
5%
5%
151.1
{Missouri Pacific RR Co—
26 X
5%
55%
57
*55l.i
.*5%
♦36%
'
25%
7%
*42%
3%
55
7',
45
500
Texas A Pacific Ry Co
900
Thatcher Mfg Co .....No par
100
3%
500
55
*35
140
5
1,500
36
4%
1
100
3
3%
2%
2%
2,000
*4%
4%
4%
4%
200
$3.60
conv
100
No par
pref
The Fair...
No par
Preferred
3%May 10
32
Jan
2%
73„
34%
2%
Oct 17
32
Third Avenue Ry..
4
10
$3 div ccnv preferred
June
4
2% Mar 3
May 21
38
1
--
Apr 23
Feb 19
Nov 12
31% Apr 22
5% Mar 4
334 Feb 18
8% Jan 4
5%May 19
10U
Thermoid Co..
6
30
100
Thompson (J R)..........25
Feb
1
Jan 17
2% Apr 23
3%June 30
5% Sept 5
38% Aug 22
334 Jan 16
9% Sept 2
45
Nov 10
4%May
38% Sept
734 July
6% Aug
14
July
10% Jan
44% Sept
May
0
i Apr
May
4%
28%
2%
4%
40
Mar
Dec
May
May
33
12
12
28
2% May
26% May
9
334 July
22
23
25
43« Sept 8
6%
Oci
8%
0%
Jan
Jan
Jan
Jan
May
Dei
18%
D«
53
Mar
4
Feb
36 t:
2% Jum
Jum
3
May
20
Jum
2«4
Feb
6
4
Jan
Jan
37% Nov
5
30
6
47% Apr
4% Apr
7
6
5% July 30
40
Aug 20
4% Jan 6
60% Sept
5% Mar
9% Dec
1
12%
42%
Feb
5% Mar
35
-
Nov
7% Apr
6% Dec
New York Chicago A St
_
4s collateral trust
A
M
O
72
1
60 m
99 m
1st mtge 3 Ms extended to... 1947 A
J
6s debentures....
—v.'. 1950
N Y Connecting RR 3Ms A... 1965 A
N Y Deck 1 st gold 4s..
1951 F
D
O
100M
A
62 M
A
O
77
.
Conv
5% notes............1947
3 Ms scr D
1st lien A ref
3^s
;
.......
ser
1965 A
E.....1966 A
N Y A Erie—Sec Eric RR
N Y Gas El Lt H A Pow g 5s.
'.</«;•
.1948
.
34
165
100
;
90
92
92 M
7
79
62
101 M
63
•
77
.
68
>9
109M
110 H
7
D
121M
121M i
115%
6
6
63 M
63 m
.1973 MN
51K
55%
55%
♦Non-conv deb 4s
♦Non
conv
deb 4s
S
25M
25 %
.
..1955 J
'J
27
_
-1956 MN
28
-1956 J
i
......
12%
9%
9>»
101
6%
8%
*21%
8i,i
22
1%
*1
20
20
I
33%
291*
V 9%
9%
69%
-26M-
55
-1940 A
O
"48 M
•Debenture 4s.J..;...... -1957 MN
5M
1)
18?*
29
18 L
39
{♦N Y Prov A Boston 4s
N Y A Put nam 1st con gu 4s
D
271*
20?* ..311*
22
30 J*
68%
14%
15
"50%
5M
2»M
5M
27M
29
81
20
301*
*11%
12
82
81
82
15
78
86
*26%
..1942 A
17
i.
531*
33?*
3?*
2
0
5%
IK
53
0
1993 A
4%
—
N Y Queens
1..1965
El Lt A Pow 3 Ms
Rys prior Hen 6s stamp -1958
MN
N Y
J
J
~1H
6
4%
'
1%
99
"45"". ~45M
♦111M
10 5 Ji
7%
99%
99%
3138
99%
3138
99%
31%
41%
41%
42%
4%
41,
12%
3,700
3,900
6,200
Timken
41
4,000
Transcont'l A West Air Inc.. 5
9%
400
Transue A Williams St'l No par
■
4%
12%
12
9
••-: 8%
1
6.
119%
734
12
8%
21%
1%
8%
12%
9
5%
111%
105%
3
-
45
-
11
Tri-Contlnental Corp....
15m
67%
270
6-
6
800
Truax-Traer Corp
; 200
Truscon Steel Co.
11
11
7%
7%
22%
*20%
1
11
7%
21%
15,300
70
68
8%
$6 preferred
1
20th Cen Fox Film Corp No par
300
$1.50 preferred......No par
Twin City Rapid Trail.No par
1%
1%
1934
20%
734
21
73,
7%
1,000
Twin Coach Co...
33%
9%
3234
33%
32%
884
33%
3,300
4,700
Under Elliott Fisher Co No par
230
4%May 26
9%May 15
6% Mar 25
1'nNov 14
4
8,300
400
18
62
7%
1'4
34
8% Nov 13
938 Mar 6
95% Aug 9
27% Feb 19
38% Oct 14
No par
10
19%
V
2434 Nov 13
% Nov 13
..No par
734
20
r:
76
14%
3
13%
11%
100
*111%
541*
*42%
*18%
75
7% preferred
.100
...1
July
3
Feb 19
9% Jan 30
5 May 23
16%May 20
Jail 10
1% Jap 18
Jan
9
11% July 31
9934 Jan 6
35% Sept 6
51% Jan 2
25*4 May
May
23
Jan
8% May
81
May
12
May
18
May
May
2
Jan
9
75
Jan
9
64
7% Sept 17
11% Aug
9
9% Sept 17
May
May
May
May
Aug
3% May
6% May
5
May
14
May
16% Feb 20
6%May 22
Feb 14
37%Sept 17
21%June
4
9% Mpv
59% June
1
Mar 25
Apr
May
35%
4%
10%
4%
1%
5% Jan 13
17% Jan 2
10% Aug 21
38%
1
8
22% Sept 17
134 July 31
27%Sept 9
9% Jan 13
9%
70
75
•■■■'
v; v
:
'
67
20
No par
%
17
%'
16%
-
•
*16
17
Fcr footnotes see page 1082.
8% Nov 13
Union El Co of Mo $5 pfNo par *1113,, Jan 30
11534 Nov 3
112% Sept 30
60
10
Pref $4.50series.....No par
108% Aug
6
3,600
Union Oil of California.....25
1234 Jan
2
Union Pacific RR Co
100
66
.—100
66%
671.,
6,800
78%
*75%
78%
200
12
*75%
11%
11%
*1138
26%
*25%
26%
26%
l%May
13% May
6% May
2%
99%
Jan
Dec
34% Deo
52% Nov
7
Mar
21% Apr
9% Nov
2>4 Jan
82% Mar
5% Apr
10%
13%
25%
Apr
Jan
Jan
3%
Apr
Apr
30
13% Mar
4% preferred
12
Jan
71
May
May
17%
85% Jan 10
98
Apr
75
Nov 12
85% Jan 13
13% Jan 2
31
July 28
443s Jan 9
17% Jan 9
1434 July 24
113% Feb 6
52
Sept 4
70
June
89%
Feb
13
Dec
22s4
Jan
Union Prem Food Stores Inc.l
11
Aug 15
500
Union Tank Car......No par
25
Oct 17
United Aircraft Corp
34% Apr 19
11,800
1,900
30
Un Air Lines Transport.
United Biscuit Co
5% preferred
5
No v,ar
100
700
United Carbon Co
500
United-Carr Fast Corp .No par
17
1734
17
17%
1034
17%
40,200
21,700
United
No par
Corporation...No par
$3 preferred
..No par
May
Feb
Nov 13
200
...5
105
45
18% Apr
88% Jau
110% Deo
Sept 17
8,900
12
1234 Jan
79% Sept 17
'
%
30
Feb 14
Union Carbide A Carb.No par
26%
26%
''
66
10,800
Union Bag A Paper
38%
37% 38%
37%
38%
37%
13%
1334
13%
13%
13%
133g
11%
113,
11%
118.,
1134
11%
*11134 113% *111«4 113% *11134 113%
42%
4284 42%
4134 42
42%
19%
19%
*18%
18% 19% *18%
'16
%«
%
%
%
v
42',
19%
42%
*18%
63
*11%
t
26%
37%
38 '
14
14%
11%
12
11134 112
8%
69%
66%
'■'•'•'■."
12
*11%
8%
69%
69%
68%
*115% 11534 *115% 11534 115% 115%
*110% 11034 *110% 11034 *110
110%
14%
1434
14%
14%
14%
14%
69%
76'.
26-%
108*1*
10
Transamerica Corp.........2
67 %
5%
7%
68
14%
1434
38
1081* 1111*
105
33
70%
693«
26%
7%
Detroit Axle
Timken Roller Bearing.No par
68
*2034
*1
400
1
67%
,
4%
12%
1
68%
"*1%
s
par
■31%
738
■
No
4%
21
:
A r
$4.50 conv pref
41%
1
9%
79
69%
*75
16%
For footnotes see page 1083.
;■
*115% 115% *115% 1153,
110% 110%
*110% 111
"48M
4M
;
33%
9% *
38
..1955 J
i
•
7,000
31%
v'
*11
7%
25
U
18!*
182
-1992 M 8
,
12
;
24%
4%
133i
*8%
V
/'v
6
8%
22%
*1%5 1%
20%
20%
7%
106
28
30 m
.
.
68%
8%
*21%
7%
33%
26 m
♦General 4s
■
1
7%
33%
29 M
{♦NY Ont A West ref g 4s.
•
1
y
68%
6%
6%
*11
12
*11
■"
-
••
12%
13%
*9%-. 9%
*68%
1%
68
25
40%
A 31
'■>
.
1
*5%
271*
27%
25
MN
*99%
*99
2434
'
28?*
30
{♦Harlem R A Pt Ch 1st 4s -1954
4%
17?*
17?*
25 M
♦1st A ref 4 Ms ser of 1927. -1967 J
99%
4%
19
28
< -
10%
31%
41%
33
26 H
.
10%
4%
1201* 125?*
113?* 118?*
J
......
1034
Thompson-Starrett Co.No par
$3.50 cum preferred.No par
Tide Water Associated Oil.. 10
31%
42
J
8 ♦Collateral trust 6s
800
600
40%
4%
25
J
6s registered
%
8%
10%
99%
26 m
J
*Conv deb 6s. -1948
%
*8%
10%
41
26 M
••
..1948 J
♦Conv deb 3 Vis.
>
10%
27 m
24 M
-25
%«
81'
31%
92
27
S
..1954 AO
%
8%
10%
99%
106?* HO J*
1071* HO?*
*100 M
{N Y New Hav A Hart RR—
-1947 M
♦Non conv deb 4s.
..1947 M
♦Non-convdeb3Ms
lo
83,
10%
99%
26
31%
26?*
66 %
100% 1051*
31 .••49?*
57
6
531*
59?*
*53M
4 Ms series B- .1973 MN
J
♦N Y L E A W Dk A Impt 5s.. 1943 J
*%
834
10%
"•
40%
78
4
115m
;-
10%
68
J
Thompson Prods Inc.-No par
tg
9%
26
%
10
97?*
■
60
13
O
109m
110m
800
I9
9"
27
*%
*9
12%
O
♦104m
♦Non-conv deb 3 Ms
*25%
981* 102 J*
55
66 %
45
■'
77M
981*
-■
2000 MN
...
65
44
100 H
;
_
3 Ms
N Y Lack A West 4s ser A.
76?*
541*
86?* 101%
97 %
Purchase money gold 4a
i. 1949 F A
{♦N Y A Greenwood Lake 5s. .1946 MN
N Y A Harlem gold
661*
•
32
97 m
"f.k. '■
N Y Edison
60
99 m
O
<
72 M
62M
71m
S
.1946 F A
... -
-
9%May
11% Nov
109 May
40%May
16% Apr
14 Oct
16%Nov
15
13
1
2
23
20
10
16
10
July
297g May
53%
Apr
12% Mav
108% Nov
Apr
Apr
lll7g Deo
12
May
23>4
18
42% May
65% May
3
7
12
Dec
20% Dec
2% Apr
Tanlfl
20
Dec
42
21%Sept
1% Jan
QHSi
81% July
1%
May
Feb
THE COMMERCIAL & FINANCIAL CHRONICLE
1082
Tuesday, November 18, 1941
NEW YORK BOND RECORD
NEW YORK STOCK RECORD
FrUap
LOW AND
Sales
HIGH SALE PRICES
■
Saturday
Monday
Nov. 8
Nob. 10
Nov. 11
$ per share
$ per share
| per share
5%
*2%
*3
18
*10%
47%
'
51
3
l%May
j
,-6
United E ig A Fdy
6
United Fruit Co
71,800
...No var
9
*29
*23
25
85 preferred
600
...No var
105
May
3
♦3%
3%
400
United Paperboard. ——.—10
2% Apr 10
3,800
3
3
*90
93
16
200
15%
10%
36 1st preferred.
84
No ear
10%
11
800
U S Freight Co.
50'2
4,400
U s Gypsum Co
.7% preferred
.....20
10
-100
—
170
5
U 8 Hoffman Mach Corp
4
8%Mar 4
44% Nov 12
Apr 23
4% Feb 17
No par
49
471.1
Mar
6 >8
1,100
30
29%
30%
1,000
U S Industrial Alcohol.iVo par
3%
*3%
3%
1,400
U S Leather Co.......No var
*.8
8%
*3
8%
*102% 103
*102% 103
26% 27
27%
26% 27
*30
*30
30%
31%
31%
800
Partic it conv cl A.. .No var
100
Prior preferred...,..... 100
U 8 Pipe A Foundry
...20
U S Plavlng Card Co...... 10
40%
>29%
3%
3%
8%
102
*23
24%
""loo
1
5M% conv oreferred
2,000
"1*
1
1,700
25
*23
23
23%
23%
23%
98%
99%
98%
99i
51%
51
51%
50
50%
50
50%
70
70
71
69%
69%
23%
24%
99t2
52
71 >8
99
9'
51%
41
Jat'
N Y
Jan
*69%
11,700
24%
23%
*99
'29%May
„
*23
*48%
49
U 8 Smelting Ref &
Preferred
*13%
*48
*13%
4S
%
Ul«
14%
14%
*13%
45
1.
June
25% July
14
Maj
;
*150
U S Tobacco Co
28,
76% Jan 29
No par
160
160
...5
*13%
49
1J1
>1% Jan:. 7
3,t Nov 12
% Apr 28
United Stores class A
Nov
41%
4
Sept 16
i 60
Unlversal-CyciopsSteelCorp 1
112
400
14%
47%
Universal Leaf Tob-!—A'o tar
43% Nov 12
140 May 20
157
Jan 21
Jan 17
162
Oct 31
30
% Aug 28
Sept 18
151
10
8% oreferred.,.;'...---100
162
210
Universal Pictures 1st pref. 100
16% Jan 10
Sept 22
May 10
133
1
12% May
'45
May
134% Jum
64
28
26%
21%
21
42%
*
64
Armistice
21/
11%
26%
*10%
*25%
Day
41%
85
*10%
25%
*41
41%
11%
'
Van Norman Mach Tool—2.50
15
Van Raalte Co Inc......,.-5
4
28
:;
7% 1st preferred.,Y,—Y100
112%Sept 23
116
200
Vick Chemical Co..-------6
39%Jur.e -.2
45
19%Nov 12
10% Oct 31
;
20% Aug
34% Jan
2%
Api
—
23% 23%
24% 24%
*116% 117%
*116% 118
16
16
16%
16%
35
*34%
35% *34%
*31% 32%
♦31%
32%
23%
*97
110
117
15;
16
*34%
35
117
14%
35
i 32
110
*100
1997
149
*104
■
34
414
34
15
5%
*4
*%
32%
3s registered
20
—
*72%
75
*7%
119%
105
..........
Ref A lmpt
5s series D—... 2047 j
j
84
19%
4%
34%
•
1967 F A
.;•—. 1904 M 8
1944 J
ext
J
(Ml in) 1st A ref M 3^8..;.
(Wise) 1st mtge 3 Ha
30
Va El A Pow 36 pref.. .Na par
16%
600
Chem.—,Na par
Va Iron Coal A
Coke5% pf 100
Virginian Ry Co—
35
500
31%
31%
Fob
543% May
"*39%"
*18%
Apr
.
-
13%
14%
*3%
25
— —
,
t
13%
14
*2%
2%
19
72%
*784
19
'.
115% Feb 17
12
Apr 3
35
Oct 17
104
Jan
33% Feb
31% Mar 29
109
Maj
May
6
Maj
-
500
2,300
18-34
*18
1
4%
75
*72%
3%
'
34
14%
900
14%
120
102
19%
18%
14%
13%
18%
13%
2%
*%
TIoo
"it
18%
4%
y.
4%
*70%
400
12,800
75
::■ •, 80
*18%
*32%
18
14%
13
*13%
12%
>
*2%
13
2%
2%
.
1,
18'%
Y—
lo
•%
2,300
18%
*3234
17%
18%
33%
17%
510
33%
18%
1g'
iJl8
13%
*75.
71
14
13
3
Y--
*75
21%
21%
>21
21
*70%
72%
♦70%
72%
95
*93
95
103
102
102%
102
103
90
91
90% 90%
*116% 116%' 116% 116%
*17%
18% *17%
18%
*105% 107',*105% 107
25
*25
25%
25%
2%
2%
*2%
3%'
*6
*6
7%
7%
*%
*•%
30
30*4
19%
:
19%
29
90
1,800
2%
*75 :i
500
13%
1,700
23/
13
>
900
13%
13%
300
15%
•
38%June
75%
""966
203;
71%
1*105% 107
25
' 24%
25%
284'
2%
*6
2%
5
\ 35
Ore -Wash RR A Nav 4s
Jan
,
i^ov '3
71
May
i 10
490
91
420
210
116% 116'
100
18'
*17%
*105% 107
61
"
1,600
25
25
2%
*6%
1,400
2%
7%
7%
6%
%
1"
10
A
*ha
29%
19%
28%
2734
*17%
28%
18%
28%
119% 120
*28% 30'2
34%
29
*108
*33
110
74
75%
29
119% 11934
*33
110
75%
28%
28%
7534
120% 120%
*27% 30%
100
:
1
600
June
135
34
34
*33
*108
110
108
34
108
*54
61»s
*54
61%
*54
61%
*
*93%
95
*93%
96
95
*93%
28%
28
69
*27%
*68%
*93%
26%
69
14%
*13
14%
28
*67
*13
;
14»g
.
v
14%
14%
*4%
3%
5%
3%
4%
*47
52
*23%
24
2%
1%
4%
.6
,
*71%
4%
6%
72,
*112%
*23%
28%
20%
2%
1%
43g
2%
1%
29
20%
*23%
28%
20
26%
14%
4%
3%
13%
4%
3%
*47%
23%
23%
No par
•
3% Oct
25%May
x 12% Feb
3%May
....No par
Walk(H)Good A W Ltd No par
Div redeem pref. ——A'o par
Class B
7% Nov 12
17% Apr 22
•isJune
No par
4
.
26%Sept 9
5% Sept 2
75
Oct 11
13% Apr 19
2% Feb 19
..No par
>
J Warren Bros: Co ......No
83 preferred—A'o.
Warren Fdy A Pipe——A'o
Washington Gas Lt Co.Wo
Waukesha Motor Co
53
i
Jan
2
6
par
25-
par
1
Webster Ehenlohr
2%
No par
80
100
Wesson Oil & Snowdrift No par
Feb
4
,
89
*3%
23
>
4% Jan
Oct 16
Feb ,5
16% Mar
65% Mar
3
6
.
80
Feb
10
34 copv preferred
No par
:
.<
y
/j
2
May
Jan
25%
13% Aug
30
■i 4%
May
i.
"
2
2
1%
1%
4%
5%
4%
,
6
5%
.,1
71
..
4%
6
71
*11334
26%
1834
28%
1
19%
Jai
20
>14
107
J
—...
"89
Nov
80
112
Mar 31
West Va Puip & Pap Co No par
15% Feb 19
20% July 15
6% preferred.-......... 100
Supply Go—,10
104% Apr 26
23% Mar
Western Auto
Western Maryland..-100
107
Oct
1
18% Feb 13
17% Nov 14
s
*123% 130
*111% 125
.
54
53
51
51
57
*55
56%
♦55
100
♦97' r
99
*97
; 100
62%
63
105
119% Nov 10
27%June
27% Apr 17
141
,
4%
Guar 3 Ms trust
Jan
Feb
1944 .4
preferred—1—A'o
105
Apr 16
60
par
Aug 18
65
90
Aug 29
21% Apr 18
100
>
Wheeling Steel Corp...No par
64
120
105
June
White Rock Mia Spr CoA'o par
■
White Hewing Mach Corp... 1
Wilcox
Oil & Gas CO
...5
Willys-Overland Motors..... 1
6% conv preferred
3,000
4,500
4% May
%
1
Wisconsin El Pow
24"
""606
118
27%
25,000
19%
1,500
•
26
"Jan
103
Y
*106
106
♦105 %
103
103
*—
,—.1963 P.
A
103
10
D
1)
Dor
50
May
May
103
26%May 26
16% Feb 19
,98
Maris
i 85
Jan 30
i 51
Nov 12
100
*95- 102
50
Wright Aero nautical. ..A'o par
86-
62
500
Wrigley (Win) Jr (Del) .No par
62
;
53% Oct 16
Apr 23
Nov 14
34% Jan 7
,2534 July. 22
147 v? Aug 21
Jan
3*4 May
45
116
June
Jan
1634 May
30
Maj
13% Maj
r
634
7%
70
General 5s series
B.,.>> 1974
General g 4 Ms series C
f
1977 J
General 4Mb series D- ——1981 j D
j
Philadelphia Co coll tr 4MS- --1961 J
Phila Electric 1st A ref 3Ms... 1967 m 8
Jan
109
106)4
107)4
111M
111M
34% Nov
,;1951
Phillips Petrol 1M» debs
42% Apr
24% May
102% Ocl
j
j
Series B 4Ms guarY.-..
-.1942
Series C 4 M8 guar... - .....1942 J/N
39
June
Oct
Series E3M« guar gold..—,1949 FA
June
129.
Apr
80,. Jan
73
May
,93
Apr
-vSeries F 4s guar gold...'——1953 ID
Series G 4s guar;...—j;1957 M N
T: Series H cons guar 4s.......1960 f a
Nov
.
Series D 4s guar.
—
Series I cons 4Ms.
I
,
35
35%
86%
*83
11%
12%
11%
881
12%
18% 18%
12%
13%
*118% 118%
ft
38%
*84
11%
ft to
18%
19
18% >, 18%
13
1234
13
13%
118% 118% *119
119%
'8
8
8':
34%
33%
34%
86'
84
84
*81
85
11%
11%
12
.12
121
34
34%
1,000
5,600
50
1,000
8,200
100
2,900
Yale A Towne Mfg Co.....26
Yellow Truck A Coach cl B.. 1
Preferred
.100
.....
Young Spring & Wire.-A'o
Yoirigstoen SAT—.. .No
par
par
516% preferred series A. 100
Youugst'n Steel Door..No par
,
?
17% Apr24
11% Apr 21
114
8
Feb 25
Nov 12
•30% Apr 18
83
Apr 26
11% Nov 12
22% Jan
8
17% Jan 10
120
Jan 10
12% Jan 11
.42% Jan 6
95
Aug 5
18% Jan 6
15% May
»»4 May
98
Maj
6% June
25
Jan
♦108M,
Y;y._Y-
110
109
109
ItLM'
HOM 113
110
♦113M
110M
110)4
110
110
110
•
117
117
103
,
.
'rtH
112M
121%
121M
109)4 113)4
108% 113)4,
104
102
104
M
101M 104M
.99
,101)1
>105)1-
126% Sept
14
Apr
104
Pitts Coke A Iron conv 4 Ms A. 1952 m s
I)
48%
Jan
Pitts Steel 1st mtge 4 Ms.;.—: I960 J
99%
28%
Deo
Pitts Va A Cnar 1st 4s guar...1943 M N
Jan
Pitts A W Va 1st 4Ms ser A-l. 1968
>e
D
B....;_195« AO
series
1st mtge 4Ms series C-.1st mtge 4Ms
—
.1960 A
Pitts Y A Ash 1st 4s ser A; ,—1948
O
V
100M
100 M- 100 M
106M
62
M
62
106)4 108 M
51)4 69%
52 ' ' 70 •
63
62 M
62 %
%
63
52
*108M
106
V
70
108M
'
5? series B.;„i: .^.; .1962 FA
r.'1st gen 5s series .Ci'i.Y,I;-; 1974 j D
•
*9%
2%
*
10
2%!
10
2%
101-
9%
10%
2%
2%
2%
Bid and asked prices; no sales on this day.
♦
9%
10!%
2%
2%
10%
4)500
3
10%
In receivership,
4.100
d Def. dalivsry.
Zenith Radio CotNo par
1
Zanite Products O iro...
-# New
stock.
•
r, •
sale,
x
8% Oct 16
1% Apr 23
Ex-dlv.
15% Apr
3
3% Oct 25
v Ex-rights,;;
8% May
-2
Mm
17% Apt
43,
Apr
f Called for redemption,y'
'1st gen
1st 4Ms
series D—.
1977 J D
—
For footnotes see page
1083.
*118
*99 )4
•
lll„UH>,
■:*113
Gen 4 Ms series C.—.
•
-,f .y-'i.J.i,
lOl'u 104
105)4 1O0M
108M 110*4
1
105
121M
U0M
80
May
101*16
*120 %
26% June
12%May
33
-1
a
1963 F
series A....... 1970 J D
Gen mtge 5s series B....... 1975 a o
J
1977 J
Jan
19%
<
.1964 m N
—..
Gen mtge 5s
18%
*
*103)4
"
13%
13%
118% 118%
8i*>
8%
3434 35%
£
i 7
105
T017i«
—"—1945 MN
.—......
Series J cons guar 4 Ms
6
■.
104M
tAr
AO
91
y
Ocl
68
104 M
M
74
108
6)4
v:f<,
Pittsburgh Cine Chi A St Louis—
73% Aug 21
75% Aug 2,1
July 24
95
6
*4
83(4
108M
104 y, 107 M
108M 112
16 M
28 M
3)4
7M,
4)4
8*4
3M
7M
99 M 105M
26)4
25M
"
--;;;
54)4
106)4 109
116)4 120 M
113J4' 115 M
116
109
?6M
—
U8M
74
60
100
120
111 M
♦Conv deb 6s......-.—...1949 m 8
♦Certificates of deposit
53
106 M
^♦Philippine Ry lsts f 4s—1937 J;J
^♦Phlla A Read C A I ref 5s.-1973
07%
62
"
111
;.i
4M
9%
100
110
109 M
Apt
Apr
July
14
02)4
106)4
100
♦106M
*118M
Mai
121% Mar
05%
"73M
26 M
June
June
71 M
*59
62 %
J
j
91)4
;
114)4
42)4
42)4
5 5M
*115
104)4
107
116)4
*4M
*107M
j
97 M
100
115
—
42 %
100
116
99)4 105
86
116M
71M
98
00
'80M
*107
A
60
29
110
93
101M
July 30
.122
112
100 %
66
130
HIM
86 M
Peoria A Pckin Un st 5Ms..,; 1974 F A
Marquette 1st ser A 5s.,,1956 J" J
1st 4s series B
1956 J
Api
'•'j 3% Apr
.
104)4 108 M
100 M
Phila Bait A Wash lst g 48—1943 MJV
3%
105)4
94 %
24% May
Ocl
Jau
120)4 125 M
104 M
112
M
123 M
101)4
Jau
3% Maj
94
123M
Peoples Gas L A C cons 6s....1943 i o
Refunding gold 5s.,1947 M S
Perria A Eastern 4s ext.......I960 A O
♦income 4s.
Apr 1990 Apr
Nov
(Y
111)4 115)4
111'^ 114)4
112 M
93 %
92 M
1434 May
38
112M
112M
H2M
"m'%
100
111
104)4 107%:
♦104M
J00M
>11% Apr
7% May
67% Mai
4% Mai
106)4 HOM
93
1st g 4Mb series C-,,;. — ,..1980 m 8
Phelps Dodge conv 3 M» deb... 1952 j D
734 Aug
7% Maj
108
109M
101
—
Api
Der
s;
,■■■,
May
105
110M
1981
Gen mtge 4M« series E.Y...1984
Conv deb 3>i8—
r—.1952
—
11%
17%
7
104)4
10414 106)4
106 Y 110
103M 107
104)4 105)4
102M 105
..,..,1970
Debenture g 4Ms
I-
Pere
33% Jan
103
106
93%
—,
General 4Mb series A.—>-..1965 J
General 5s series B
....1968 J
74% Nov
Oct 31
,7% preferred A.—100
6% preferred B.j
100
Prior pref 4M% series.. 100
Prior pf 414% conv ser— 100
""266
108
'
103
109
109 %
35%
5% Jan 13
Sept 17
Sept 18
*
110M
Jim
18% May
7
96
08
107
105%
120)4 126
•28
V
107
61
77
123M
96
60 M
100)4
94
100M 100)4
41M 57
53 M
M..
90 M
—
37% May
38% Fet
109% Der
80
Out
27»4 May
.
Jan 14
6
10
53
♦121
96
52
56 M
100 M
100 K
D
70-
1L4:June
Woolwortti (F W) Co
100 M
M"
I)
stpd doll ir May 1.1948 MN
C——.1970 4 O
Consol sinking fund 4 Ms.
1960 F .4
Nov
1»4
Wonthingt'n PAM(Dei)A'o par
100 M
100 M
4s sterl
Jan
140
V i'i
A 3
23
101M 105)4
56
V/N
Gen mtge 3^8 series
Jan
Jun
May
2% Jail 11
Woodward Iron Co,—.,—.10
104 H- 105 M
100 %
♦io4M:
J
30% July 31
109% Oct 17
6% pref.100
104 M
Pennsylvania RR cons g 4s„ .1943 \1N
Consol gold 4s....,-...
..1948 .V/N
Jan
28*4
28%
,
May
2%May 12
3% Apr 18
4% Apr 24
65% Feb 15
86 preferred....;...A'o par
106)4 110)4
107)4 111M
104 .» 105 M
I960
Jau
110
3
l%May
00
80
110M
J
>.1981
Pcnna Pow A Lt 3Ms'-,.— .—-1969
4 Ms debentures
1974
Y 8% Apr
Doe
15% May
,
88 %
1O0M
O
4Mb A '77
Apr
5
.'
14% May
1% Apr 16
j
Wilson A Co lac—..._A*o par
1,100
4%
Feb 16
20% Feb l4
10
6
3% Oct.16
>41
20
Prior preferred—;...
108)4 111M
104'4 100 M
83'< 91 ;
89
*110%'
4Ms series B
Api
40%
2% May
85
17% Jan- -9
8% July 11
5% Jan 10
54%June 28
26% July 31
105M
1942
1944
ctfs C
Peunsyl Glass Sand 3 Ms
25% Maji
M ay
11
Jan
15% July 25
110M
.Oct
July 23
7
1,000
140
"62y
May 19
iiOM
110-'',! 114)4
109)4 112M
.
28-year4s......Y
Jan
76
10% Jan
H
105 M
>88M
87 M
60
U3 %
M
Guar 4sser E trust ctfs."....1952
Jan
Jan
12% Feb 14
4
Apr 21
1
88 M
.V,
1942
Y Guar 3trust ctfs P..
Dec
198
June
21
Mar 22
85 conv prior pref...A'o par
3,400
*111% 126
52'"
521" *51%
57 "
56% *55
*50
*55
100
63%
11384
*23%
27%
19%
Oot 28
71
White Motor Co
*111% 116
57 f
63%
23%
$4.50
$4 conv preferred....No par
2%
1%
105)4 107 M
78M 89)4
82 M
112M
f g 3,s loan ctfs.,
Pennsylvania Co—
June
31%Nov 6
24% July 22
White Dental Mfg (The SS) .20
400
113M 117M
113M 117M
Feb
Api
115
7%May 13
200
""260
Y
♦87
8
80
Dee
100% May
9
Feb
,
.
5H% co.nv pref—......100
3%
108M 112*4
112
88 M
Parmelee Trans deb 6s
Apr
Ap>
29% July 22
5% Oct 18!
-
Wheeling & L Erie Ry Co.100
23%
108M
113M
107,
81
•
105 M
Apr
1
36% July 14
112
Aug
9
52
1
104
113M
8
29%
75
4% July 31
9
July 31
2% Nov 13
,
4% 2d preferred.'.- ...100
6% pref .100
Western Pacific
3
100
.
2
13
:>
114 M
*87
♦Paulista Ry 1st 8 f 7s
110%
34% Jan 10
900
82M
110
—.1955 F A
Paramount Pictures 3%s deb.. 1947 M 8
4s debeitures...
,.
1950 M-S
Dec
108% May
107% Jan IS
117% Jan 3
6
1
2.600
110 M
106
1940 J
Pat A Passaic G A E cpns 5s. T1949 M
24
May
2% May
■
Jan 10
>
13
14
434
9-
107*4
108 %
110M
1UM
109 M
102% 106 M
100*4 104 '4
101M 103 M
100)4
107)4
108%
105M
109
108M
113m
28«4
20%
13% May
80
July 31
West vac o Cnlor Prod—'No par
1,100
3)4
106
*114
34i« Nov
90% May
100
Weston Elec Instrument.12.60
30
3
i08M "I3
♦I03?f>
J——1970 J
1st M
Feb
60%
May
Maj
115
7% preferred...100
6% preferred._YY,.....100
West Penn Pr Co 4 M% pf. 100
71
71
26% 27%
i 19%
19%
123% 123% *123
t 101'
63%
*3%
*48%
*22«4
1%
28%
20%
*83%
2
7%
7%
*103 H
\
Panhandle East P L 3s B.....I960 MN
Paramount Broadway Corp—
i 2% Sept
% May
334 May >•12*4 Sept
22
106% Jan 25
100
27«4
*4%
2
57
18%
107M U0M
109 M 112)4
Jan
1%
'
91
140
95
12%
13»4
1%
*98
19
50 %
14
...
107 M
102 M
v/ N
—.
; J
Pacific Tel A Tel 3^8 ser B.,.1966 A Oj
Ref mtge 3%s series C_—1966 j i)
Paducah A 111 lsts f g 4M?—,1955 JyJ
0% Nov
9%
J.
16% May
68®4 Aug
Oct 18
200
*65%
2%
*53%
*18%
00M
51,
Wt
1st A ref mtge 3s ser
35% Jan
.16% Feb
.Jfuin-
-25!? July 31
74% Jan IS
93
34
27%
2
*23
125
*13%
13%
*118% 119%
*8%
•
*105M
§*Pac RR of Mo 1st ext g 4s.. 1938 F
S*2d ext gold 58
— — — 1938 J
23% May
104% Der
May
3% Dec
% May
5
Westlnghouse El A Mfg—50
1st preferred.... 50
23,600
•
7%
107M
U2J4
9% Nov
>
18% May
7
30%
*93%
1%
,
231
140
*63
3%
52
23
*111
111M
1st A ref mtge 3%s ser H—.1961 J
1st A ref mtge 3Ms ser I——1966 J
June
8.
:,<■
'38
Feb 19
17%Nov 14
13% Ont 30
12% Oct 17
,
5
Wayne Pump Co
1% July 31
21% Oct 22
Sept 17
23% Jan 13
17% July 22
20% Jan 6
% Mar-11
par
pat
Western Union Telegraph. 100
109% 109%
61%
.*54
1.4
4%
23
23v4
*123
108M
lUM
*101
$
; 1961
-
W-'r
,v •»
5% Maj
10% May
i
1 %Junc
PicturesY--..5
53.85 preferred
4
13
13
16
31
7% preferred ..........100
Warner Bros
9% Apr
.22% Jail «4
105% Jan 6
6% Jan 6
36
Sept 18
15% Sept 18
6% Sept 9
i96%June 27
M% pref with warr.... 100
Walworth Co
Westinghouse Air BrakeNo par
119% 120'
*27%
*33%
27%
*48
52
4%
125
,
9
46
108 M
108M
Pacific Gas A El 4s series G—-1964 J
-
9.100
77%
75%
14
7214
140!
64%
95
68%
4l.i
*110
*63%
61-%
*13
5%
7034
*123
*52
;
*6334
*113%
■
.
14
6%
72
4
27%
68%
4%
6
72
*112%
24
4%
3<"
3%
52
24
1%
13%
5
*23%
*2
68%
*13
14%
*45
53 M
Maj
15,300
28%
17%
17%
74%
121% 121%
34%
*108
52
•
58M
70
62
62 Y
Nov
120
4
•
.1943
—
Otis Steel 1st mtge A 4 J$s—1962 J
Api
Jiine 2l
West Penn El class A..No par
103%
91
2%
19%
100
93
93%.
91
91
91%
25
•
*102% 103% *103
*105% 107
19%
75
'241
,
M y 53%
51%
■
107
m
Ge neral 4 M s series D
75
64M
63M
53
53
47M
44 M
47M
2
39
36
-
39
102 %
A Jan
48
08% May
4
105
7% preferred
....
20%
*71
95
*93%
*116% 117 1*116% 116%
I
17%
17341 .*« 173.
18%
>*17%
30
19%
;
•
63 %
39
49 M
102%
Ontario Power N F 1st gu5s
Nov
143
Ward Baking Co cl A. .No par
4%
*"i«
4%
70%
4%
z70%
35
*92%
39
Oregon RR A Nav con g 4h....1946
Orejghort 1,1 ne 1st cons g 5s,—c 1946
i!) Guarstpdcons5s..1946
Feb 15
Walgreen Go.'..A'o par
4,000
19
19
4%
21%
95
"78
48 %
"49"
106 M
Pa Ohio A Det 1st A ref
*92%
42 %
♦108M
COM
Ontario Transmission 1st 5s... 1945
Mar 27
Waldorf System
4
*3%
19%
71
80M
70M
72
41
41M
170
j
Od
89
—
600
3434
.14%
4%
%
35
21%
45
68M
67M
72
70
jj
;.Aug
135
Preferred..... —Y.
400
'•>
19%
*103% 105
"is
%
19%
71
60 M
j
31% Mar
4%, Jan
;31»4 Jan
Maj
1% May
>.14
23% Sept 16
42.
1907
3%s —...._Yr';i;-1972
1st mtge
Oklahoma Gas A Elec 3
60
10b
,
8
•19%
14%
*3%
36'«
21%
21%
*70%
83
46'4
—.
02
Aug
W
%
*18
4%
*75
*75
115
67
78
'i■
27% Sept 10
2% Jan g
28% July '8
118% July 23
I". 1% Nov 12
110% Apr 22
...25
6% preferred..
....
14%
*2%
19%
13%
113
-
49i» May
Vulcan Detlnnlng Go..... 100
110
4
34
13%
<
H6M
*05
1966 j
4s debentures.1946 j
Mar
117%
July
Mar 13
6% div partic preferred. 100
*100
112
20
5
1,100
3%
33%
%
19%
35%
18%
*13%
%
19%
36
*113M
106
y,-: '..M
Northern States power Co—
—
36
122 M
123
*60
F
Q A
Q
..
1st mtge4s
'22% June
60
23% 23%
*116% 117
8
19%
104
4
34
%
4%
72%
5
2047
2047
Y Ref & lmpt 4 Yps series A —
J
./
Ref A impt 6s series B ; Y»*- Y. 2047
iJ
Ref A impt 5s series C. _rY.. 2047
j
Jan
U
May
Aug 20
Va-Carollna
15
26
6
Mar'26
Victor Chemical Works
*34
.
57
y.-YY
7%
4%
,
19
20
4%
105
%
*4
Jan 2047
t§*Og A LCham 1st gu g 4s..,1948)j
j
Ohio Connecting Ry 1st 4s...; 1943 m s
Ohio Edison 1st mtge 4a. —...1905 m n
66
1,400
134
19%
7%
19%
14%
*14%
I3(n
*14%
.
8
19%
*104% 105
4
4%
33%
33%
105
4%
.
*115M
117
70%
Q
Apr
Aug 20
■
8
103M 107
125M 129)4
107»4
103
O
19
Mar 26
1,900
*134
19%
8
19%
...
104 M
104 M
104M
4s registered.;..i. v+>. 1997 Q
Pacific Coast Co 1st g 5s.
*7%
104
,105
O
Northwestern Teleg 4
57
1%
.
110
134
*31%
;
*■19%
A
Jan
66
23%
32
*100
r
F
Der
...100
5% preferred
1%
..
15
*34
110
*134
105 M
105
105_
.
128
Vtcks Shreve & Pac Ry.,.100
23%
.
1%
23%
i 23%
24
117
117
23
1%
!
149
*100
139
_.....
Gen lien ry & Id g 3s...
v'Y
18% Nov
;» 70
35% Maj
66*4 Jan
jj';
>23
1%
*134
........1959
FA
»i» Nov
J3
June
Aug 8
July 30
85
23%
1%
129 %
I05M
129M
A
'
03%. Der
i..
July 10
10
64
1%
1% -Y'
A
129
45
O
cellatlon of guarantee).... 1945 A
♦Certificates of deposit.....
A pi
Alar 17
700
V
42%
85
Apr 18
200
11%
64
15
2
Vanadium Corp of Am .No par
26
85
»u Jan
,
Preferred—YY-Y: —Y—Y,. 100
114
*41
No par
5,606
20%
26
42%
VadseoSales...
1,400
27
19%
60
,...
*
22%
23%
23%
1%
*24
*113
114
114
23%
1%
*23%
25%
20%
11%
25%
19%
114
*113
60
*—Y-; 85
*24
26%
19%
3a
a
'is
*22%
,
114
*41%
42%
*41%
*--
w.
%«
Closed—
11%
26%
26%
*113
114
■
1996
.1949 F
.
..1954
■
0
Exchange
21%
11%
11%
26%
*10%
25%
*113
27
*24
21%
*24
%
1#
44
4p.
g
^Northern Ohio Ry—
•>:
♦
1st gtd g 5sv—
..1945 A
♦1st mtge g 5s (stamped can
Stock
'
%
29
28
108
*100
Juni
69
12M
77
1941
159
c
3
29
♦27
FA
1974 M 8
Gen & ref 4 Mis scries A.1974
M S
76% Nov
Jun»
103 M
W%
112)4
108M noM
102M 104)4
109
1
12
67% Nov
*73% Der
Maj
41
j-
103
103 M
ill M
110 M
102«3i
2M
13
m%
92
95 M 109
12 %
Debenture 4s
Jai
117
v
28
>
27
North Cent gon & ref 5s
Jan«
130
Nov
103% Maj
29% Dei t .39% Apr
50
42% Jun.
j Dec
?; :i% dm i'V2V Api
1% Jan
62
May
'4
108)4 111M
1
27%
Debenture 3^s..
;,
A pi
42
3
21
27
Norf & Western Ry 1st
North Amer Co deb 3
No»
1-%
:
•
108lsie
27%
ization manager) 5s
Jan
39
Maj
niM
102", 6l02"i#
izatlon manager) 5s...... 1961
♦Ctfs of dep (issued by reorgan¬
North Pacific prlorJien 4s
6
Jan 13
33% Jan IB
44% Apr 25
United Stockyards Corp.... 1
58
151
162
*157
1
Mar 27
42
$6 conv preferred..'. .No par
1,900
"8
70% Jan
130
2
III H
A pi
24
60
15 H
1654
95
Maj
38%
,
61M
♦Certificates of dcocslt.........
♦Ctfs of dep (Issued by reorgau
Apr
74
Dec
68% May
39% Maj
.
nm
J§fNorf South 1st A ref 5s.....1961
Apr
'I2»4
% Mat
15
Ma)
40
9 %
3
3M
6% Mai
>35
Dec
27% Jum
,
3M
Jan
22
.
2% July 23
26
*3
90..
108 M
Nm
Auk
•
High
105M 103 M
9 MY
niM
Niagara Share (Mo) deb 5^s..l950
89
.Maj
0
34% Feb 7
26
Sept '24
5
Nov.
115%June
22 -Nov
7% preferred..........F25
*157
*150
*150
162
*156
160
160
90
108 M
182% May
21 s4 Jum
2
5
22
"h"
VA
TelepSJisserB...;
1967
0a.........1946
'
1946
Jan
Der
7-%
48
31% Aug
49% Apr 21
;
-.100
5,900
VV. %
*46
14%
46
.No var
4....
■
*148
l
Niag Lock & Ont Pow 1st 5s A. 1955
II
3% Mac
28% Sept 17
103%Sept 11
65% Apr 4
49
Mitt--.-50
....50
-
■
1
Maj
12%
Juni
Low
No
36
•*2M
1943
Ap-
b7
5% Ma)
Oct
105
7%
7%
I
Jan
Mft)
2% Maj
Since
108M
35
*4*N Y West <fc Bost 1st 4^8—1946
1334 Mar
165
12
69% Nov 14
100
Corp..
Preferred...,,
30.
*56
58
46
2,200
22%
22%
%
*56
43%
48
2,300
*49
■;V 34
58
U 8 Steel
33,500
52%
22%
49
%
%
*56
53
15
*55%
22%
49
%
%
%
%
%
53
15
49%
53%
116% 116%
52%
51%
116% 117%
49
*48%
%
"i
"l«
%
*55%
23%
49
23%
2314
<
*48%
108
0n stanmed...
Maj
50
>'
4% Aug 13
10% Sept 16
6
"isJune 4
17% Feb 14
80% Feb 15
8
33% Aug 2f)
«•
,18% Apr 12
1
8% 1st oreferred;
Apr 22
5% Apr 24
U S Rubber
800
100
'■
'
117% 117%
23%
22%
117% 119%
119
52%
50%
52%
51%
52%
52%
High
Low
N Y Trap Rook 1st
Oct
A
119
♦Terminal 1st gold 5a
■
15
Dec
■
5
9%June 27
Apr ,18
3
3%
Range
Jan.
oawj
Dor
f 5%
May
80
Jan 14
43
Feb 10
20
;
fU S Realty A Impt...No par
300
24%
33
50
U S Plywood Corp
2,100
72
24
*93
»%«
Price
—
Jan
MR
D« r
3
•
July 19
69% Jan
183
54% Feb 24
25
13
'26% Apr 26
*39
;
93% Oct 24
19
July 22
9% Feb 19
US Distrib Corp conv pref Y 100
175% 175%
10%
40%
2% Feb 19
US & ForeignRecur...No var
30
10
93
40%
1
Mai
5-%
107% Juni
6 Juni
4% Sept 9
4
July 28
"u
1
Friday's
Bid
rfc
Asked
Railroad & Indus. Cos. (Cont.)
lst3^s
..1963
t §*N Y Susfi & W 1st ref 5a —1937
§*2d gold 4J^ar
...1937
§*Gencral gold 5a
4>..1940
05% Ma>
May
9%
Jan 22
14%Sept 19
l%#
1
60
Sept. 9
10% Jan 15
14
NY Steam Corp
Ap<
0
Dec
75
117
8% Apr 25
•01"
26%
26%
2% May
?5% Maj
United Mer A Manu Ino vtc.l
*29%
24
JL
3,200
177% *173% 177%
•
6%
0%
*8%
Nov
13%
15
40%
29%
102
*101% 103
27
27%
27%
31
♦29%
21%
,
7%
334 Maj
2
Sppi
5% July 24
42
Jan. 8
4% Nov 12
United Gas Improv't—lVo oar
♦23
*8%
Range or
Sale]
EXCHANGE
Highest
share t per shari
per
3% Sept 10
42
20%May 16
3% Apr 21
33%May 5
60 May 29
13%
*90
16%
11
46%
3%
*101'4 104
*70
-10
40%
29%
3%
8%
*70
-
-
Vs
*2% \p9'r
93
6%
29%
*3%
24
-
S
6%Sept 18
3
13%
*3%
29
29%
3'?,
8%
-
Lowest
% [per share'
2%June
-
3,700
51.1
106
100
100
3%
*175
72%
71%
5% ;,y 5
71%
100
13%
2%
....
Highest
S per share
-100
U nl'ted Electric Coal Cos... 5
400
35
35
United Dye -vcod Corp...
2,200
4%
'
29l2
*511i
4% yY. 4%
35
13%
*39
*3'j
1
y
y..-"Cjl-;/.■",,'Y: Far
Preferred
Y. STOCK
Niagara Falls Power 31$8.;.._1966
5
106%
15%
10%
44%
6%
2912
27%
50
*34%
70%
Y'5
40%
*39
40U
*39
39%
34%
72%
*91
:f YYyY y
United Drug lad.. i--
200
39%
3%
50%
177%
*175'4 17712 *175
6%
*6%
6%
2%
38%
13%
4
3
93%
16%
Ills
2%
931.1
214
138%
y. 4%
4%
14
*3%
93U
1712
11'8
51
106
13%
4
3%
9314
70
106% 106%
14
*1614
*10%
34%
72
5%
6%
2%
4%4%
N.
Year 1940
„
Week Ended Nov.
Lowest
9,800
5%
.'*2%
Week's
Last
I
BONDS
•
.
•
Shares
6
5%
2%
2%.
*39
5
5
5%
*10012 107"s
*3">4
35
71%
514
14
2%
40
35
!
*39% 4212
4% ' 5
*34% 30
71U
7111
Y!
6
Range for Previous
EXCHANGE
40%
5%
6
1
On Basis of 100-Share Lots
Week
14
$ per share
$ per share
$ per share
5%
*2%
39%
4%
6
2%
Nov.
'Nov. 13
12
Nov.
Range Since Jan
STOCKS
the
Friday
Thursday
Wednesday
Tuesday
1
NEW- YORK STOCK
for
117,.,, l!9)f
154
Volume
w
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4008
1083
NEW YORK BOND RECORD
BONDS
Week Ended Nov, 14
,
Range
Sale
M
Bid
Price
85%
5
1st 5s extended to..1950 J
■«
•
mm
"3
93
111%
6
1
104
J
71%
76
77%
76%
J
101%
10
-U
12%
11
105%
M N
104%
104%
\{ N
101%
f 7s. j..—1946 J
1946
J
J
./
-
,
••■,,
.1952 M N
Jm
•
^
■
w„>
„
.......1955 AO
ii'
^
„
rn
1
6%
.6%
W
4s s f conv
debentures......1952 If
♦1st
1
con
& coll trust4s A.b;1949 A
D—,1977
5
i
Vf
,S
*110%
109%
M
M
11%
,S i-
Gen mtge 3%s series I.....1967 M
Gen mtge
-'1
-
3%s series J.... .1969
13*R I Ark & Louis 1st 4%s.. 1934
♦Ruhr Chemical s f 6s...
-1948
{♦Rut-Canadian 4s stpd... —1949
A
O
J
./
{{♦Rutland RR4%sstpd.. —1941
J
J
-
11%
6
-
-
-C
-s
6%
;•
107
106
Superior Oil 3%s debs......,..1950 4 O
Swift & Co 2%s debs
....1961 ,WN
5s.. 1951 J
5s...,1944 F
Tenn Coal Iron A RR gen
Term Assn St L 1st cons
96H
;
Texas & N O con gold
.1943
5s..
J
re
5s series C——
Gen & ref 5s series D—1980
I
1964
4s..1960
♦AdJ Income 5s....... Jan 1960
§ ♦Third Ave RR 1st g 5 s..'
1937
110%
7%
16%
7%
31
St Lawr & Adir 1st g 5s....A. 1996 J
./
*55
1996 AO
*50
1
2d gold 6s
;
J
V-'-
62"
.24.
J
•■'•>
-72
♦Certificates of deposit..
{♦St L Peor A N W 1st
5s.. 1948 J "j
gu
1959 M
St L Pub Serv 1st mtge 5s
St L Rocky
Mt&P 5sstpd...1955
34
34
82
1953
14
13%
13
W8
15%
14%
14%
14%
1989 MY
J
♦2d 4s inc bond ctfs....Nov 1989 J
76%
76
w»
.
{♦1st
term A
♦Gen A ref g
unifying 5s..,.. 1952 J
5s series A.... 1990 J
St Paul A Dul 1st
con g
1st A land grant
%8—1947
J
J
{{♦StPA KCStlL gu 4%s.;1941
F
A
I ♦.St Paul E Or Trk 1st 4
Santa Fe Pres A Phen 1st 5s.
Scioto V A N E 1st gu 4S
1
4
18%
39
W-l
'J
3%
8
-
-
•
93
106%
—
....
♦Adjustment 5s
f'Refunding 4s.. /;.. .
..1950
1950
Oct 1949
^
A
O
F
A -t'w
—
A
.1969
.
—J
•;i ■ 0%
♦Certificates of deposit.......
cons 6» series A........1945 M .S
♦Certificates of deposit...
-
-
7%
{{♦Atl A Blrm 1st gu 4s...1933
,S
4%
296
59
•9
v
,
''
F
A
F
{♦.Seaboard All Fla 6s A ctfS—1935
♦6s Series B certificates
1935
A
-
-.
3%
Shell Union Oil 2%s debs.—.1954 I -J
2%ssf deb8..w......--.:i-1961 J
J
J
3%
99%
••
1)
f binyetsu El Pow
1st 6%s— 1952
♦Siemens A Halska deb 6 %s...
♦,-Hesia Elec Corp G%s
M
1951
1946
S
F
......
-3%
3%
99%
101%
-
.4
42
*5
O ......: *103%
Skelly Oil 3s debs—
—..1950
103%
103%
.....
82
2-C
-
*102%
•
102
«
1
r
-
-
109
v
68%
15
•
113
*
90
113%
59%
111
4
101% 107%
lit
111%
42
110% 114%
111%
J
O
96
100 %
26
96% 101%
107%
107
O
A
112%
16
99%
24
102% 107%
110
99%
99%
D
A
110
99%
110
99%
MY
*107%
76%
76%
92
M S
109%
76%
92
95
*107
104% 107%
78
82%
95
107
108%
1
65%
106
.....
MN
MN
*100
MN
MN
MN
100
MN
»■ -
i
,
-
*100% xuiw'w*100%
-
-
-
-
-
4
1
100
*101
1
MN
1
1
MN
*101%.
*101%
102%
1.95s.__——.... Maiy
102%
1
1
1
MN
102%
*101%
1
MN
L'
*101%
102%
1 1951 MN
102%:
102%
102%
•
*101%
r--i
•'
-
-
----
101
100
'
71%
23%
4-r -4'
203
•21M
21 %
22 M
20M
*20 M
21%
21%
1
27
2.25s
.
..May
^,'A" J
24
21%
23%
22%
A
22%
7%
*.'•« mim-
22%
71%
7H
102
21%
'
u4»4 ^4-«n
21%
7%
22%
3
22%
"
„
-
-
45%
•
236
22%
4
25%
7%
»'L
-
-
78
CO
....
3
83%
84%
10
77%
*96%
97%
J-i.
91
96
96%
10
92%
97
85%
88
36
51%
80
32
38%
05
73%
102%
*
A
87
90%
;
D U'w
m-u-
-
102
-
102
102%
100% 102%
100% 102%
100
103%
....
1
100
102%
100% 103
.'•V— -7-'
1
102
,
*101
MN
-
L'L
-
+
i.
*
ir-
-
100% 108%
4-
108%
I'Um4
125%
109%
125%
17
110%
9
124% 128%
107% 111
111%
111%
1
111
112%
89%
112%
1
91%
48
37
109% 112%
88% 9JW
99% 104%
*108
125 %
D
72%
*107
-
1963 M S 4-'-'4-
1st mtge 3 Ms series 1
1966 J
Western.Maryland 1st 4s—...1952 A
37%
v....
*66""
Washington Cent 1st gold 4s.. 1948 Q M
Wash Term 1st gu 3%s....— 1945 F A
k 1st 40-year guar 4s
1945 F A i ^44
i
J ■4i-i'-i
90 X
O
West N Y & Pa gen gold 4s..
*-.,4.' 4«
114
99%
100-%
*104 %
106%
"25*-
24%
25%
48
24
23%
85%
25%
226
80%
46
71%
21
73%
100 H
J
^♦Western Pac 1st 5s
:*5sasseited.
.1943 A
1946 M S
1946 Af 8
Western Union Teleg g 4MS...1950
25-year gold 5s
1951 J
30-year 5s;....*.::..:....1960 M
♦Westphalia Un El Power 6s._1953 J
With declaration.
..V
ser A
■;
.....
86
87 a
85
«.
j
^
3s...;. 1954 J
] >
104
«•
*
44
i-i
-
27
15
10
33
-
42
56%
10
40%
52
«.
-
45
»
4
.104%
104
96 H
96%
96%
106%
103%
106%
103%
112% 115
92%
90%
41
6
.*—
1
Winston-Salem S B 1st 4S.....1960 J
101% 105
115
*114
r
*114%
......
10 M
"16%
27
43%
26%
42%
3
7 '•
13%
41
7%
13%
11%
11%
no a
*9%
110%
§*Su & Du div & ter 1st 4s. .1936 M N
.1. i;
115
114
mm
-4-
16
40
...
105% 107%
103
104%
10
-
40%
39
39 H
4s... 1949 J
♦Certificates of deposit
4
40% % 42% :
40 H
1
A ♦Certificates of deposit....
7
42
-
S
v;
86%
89
86%
74
101
•
'
114
"42
........2361 J
gen
86%
i
104% 107
15
30%
15
29%
'
•
West Shore 1st 4s guar..:....2361 J
Registered...
89
87%
86
......
,
1
H
'M
-
110%
i09%
*11%
109%
1
102 M
101%
102%
93
101% 103%
101H
Wisconsin Elec Power 3 Ms
1968 A
Wise Public Service 3M8...--1971 /
2
101%
102%
42
96% 103%
{♦Wor & Conn East 1st 4M6..1943 J
MN
MN
1023H 105%
102%
"hi"'
O
"**
"
"
108% 111%
106% 110
'■*"
100"% 102
100
1C2
....
"
Nov
4_
u
-
31%
W
5
D
1955 A
Warren RR 1st ref gu g 3 %»._ .2006 F
{♦Wis Cent 50-yr 1st
100% 100%
100% 101
100% 1C' %
102%
2.10s...:
83%
n m
O U-w-»4
...1945 J
1955 A
............
n'"-Coov-'deb5M:^;:;i4^.:::;.':;:i947 .4
-
102
*101%
J
4.
100
100% 100%
w-
-
J *100%
*101
i
-
«. -
-
.
.
-
vi-
*101%
2.20s.—.. ...'..'.Nov
"«
12
24
23%
*21
Wheeling Steel 1st 3Ms ser B..1966 \1
Wilson & Co 1st M 4s A.;
1955 J
100
100
*100
MN
*102
'2.159——-——May
52%
*
*
15
21M
21M
-
a
71M
1st & ref 5%s series A——1977 J
5
106%
MN
54
2
1*
*69 M
''
32%
63%
30
■
22 M
21M
33%
32%
•
102"32 107
102 "32
106%
MN
103%
100
-
100
103%
100% 104%
..
3
'.:4 V:-'," /*.;
.
Youngstown Sheet & TubeConv deb 4s
1st mtee s f
a
.......
3Ms ser D...
Deferred delivery sale not included in the year's range,
d Ex-interest, e Odd-lot
n 'Jnder-the-rule sale not Included in the
Cash sale not included In the year's range.
"•''A'<A:v
sale not Included in the year's range-,
year's range,
r
t The price represented is the dollar quota¬
Accrued interest payable at the exchange rate
§ Negotiability impaired by maturity,
85
2.30s.
L..——;.Noy
2.35s
v:
2.50s...
—
—
2.55.S...1...
106% 109%
103
109%
104
106%
—
101%
1
MN
May
*102
tion per 200-pound unit of bonds.
of $4.8484.
100
2
102%
1.02%
''I"
103
101
103%
100% 104%
102
104%
5
102%
103
4
|
103%
100% 104%
....
102%
102%
11954 MN
MN
1
-Nov
7
103
*101%
*102%
MN
1
..May
2.65s...:
101%
101%
1 1953 MN
—.Nov
2.60s
101%
MN
100,% 104
100
102%
*101%
MN
1
NoV
.....May
2.45s..
122%
100% 104
1 1951 MN
1
"...May
:
2.40S...L
5
20,%
15
102' »32
-
1
119
45
6s debe ntures
>8-•'•:•'• -'8
7%
*6%f
(£m
w
V44-.-
1
45%
79
83
77%
13
'.'—I*
*21 %
-
78%
73%
2
*27 H
""23M
*•
+
29%
2m
88
•
2.05»:—L————May
3
171
62%
*78 %
S
6
113%
67
-
MN
103% 107%
10
109%
100%
108%
108%
105%
*59 %
79
«
«
{§♦ Warren Bros Co deb 6s.:. 1941 M
8%
13%
1.85s..—.j—May
'»:■
74
44
260
40
29 H
93% 102%
105% 107%
3
2.00s. ..L.... ....Nov
73%
32%.
60
96 M
9
•y
1.80s--.—-.U-.-Nov
■.
4. 42
»
W'K
W
•'
.
S
-
MN
v
90
65
106% 109%
*
I
-J*
Warner Bros Pict 6s debs.i—1948 M
"5
107
*_
"
J
1
May
78
73 H
',60
84%
103"s2 104%
z«.
1
'jT *
J.
101% 104%
19
107%
106%
*116
-
102
*106
—
A
3
•
84%
-
13
*120
VN
A
i
-
1.75s_._L——-Mdy
-
102% 104%
....
•;
109
70%
24
;1
1.625s... j.. ...—Nov
4%
4%
99%
101%
7%
103%
A
109
6
;
...May
1.50s.
8%
31
A
J
82%
1
1
1
.-Nov
29%
.....
A
I
—
*
-
15
74
•••1
Wheeling & L E RR 4s.......1949 M
May
-...
43
F
1947
97
.....
F
Southern Colo Power 6s A
81
J
:
—Nov
-875s.
1.376J..—-i——No»
:•
''
8
101%
{{♦Silesian-Am Corp coll tr 7s. 1941
1952
100%
O
——
,75 s... ———-May
-
—
17%
2%
94%
39
99%
Simmons Co deb 4s
Socony-Vacuum OH 3s debs.. .1964 J J
South A Nor Ala RR gu 5s.—1963 A O
South Bell Tel A Tel 3%s._'._. 1962 A O
J
3s debentures
—.1979 J
Walworth Co 1st M 48-.:
A
"
10
i
3%
*35
3%
10%
85
3%
?'
*20%
......
Walker (Hiram) G & W—
Convertible deb 4Ms
37%
1.908..Nov
7%
-
99% 101%
....
Serial debentures
V.
7%
6%
9%
2%
....
24
United States Steel Corp—
1%
6%
17
i
%
3%
17%
6%
<
17%
:
5%
14
West Va Pulp & Paper
15%
10
6%
$
6%
-
»
M
8%
1
6
»
282
97%
F A
4s.———
1.25s...L
9
*5
O
♦1st
'
•
■*%
-
18
«
109%
30 H
*30 M
"22""
44%
Af 8
15
2
13
12%
12%
i
9
14
--14
O
109
4%s series C
.1978
♦Ctfs of deposit (assented)
♦Ref A gen 5s series D—.j. 1980
48%
AO
1.125s
A
109M
Westchester Ltg 5s stpd gtd—1950 J
Gen mtge 3%s......
..1907 J
1.00s...:
{Sealward Air Line Ry—
§*lst g 4s unstami>ed
{♦4s g stamped
1906 M S
♦Ctfs of deposit (assented)
88%
UNJRR& Canal gen4s._.,
81
2%
4%
5%
11%.
70% 99
104% 100%
121% 124%
21
8%
99
98%
98%
1943 J J
*102%
..1942 M ,S
1989 MY 'Vi—> *124%
71
111
110%
108% 112
54% 69
4
90
70
♦Ref A gen
65
30%
34-year 3%s deb——...
35-year 3%s deb
Ref mtge 3%sser A..——.
United Biscuit 3%s debs——
United Cigar-Whelan Sts Ss.
United Drug Co (Del) 59——
22%
m
'4 78
82%
"*2%
w
-
•v
16%
48%
27
1952 F
4s registered...
15%
.79%
35% 64%
17% 41%
7
67%
*80
♦Ref gen 5s series B—i_.__ 1970
74%
96% 104%
Union Pacific RR—
69
34
30%
*•
1968 J I)
4s
S A A Ar Pass 1st gu g 4s.....
'
1950
f 7s...
3s debentures.—
■'
60%
18
■
61%
5
47
I
16
16%
36%
18
52
54
60 M
67 M
""71*"'
West Penn Power 1st 5s E
50
97%
O
2003 J
*22 M
i
9%
9%
39
109
X*'Wabash Ry ref & geh 5%s A. 1975
'♦Ctfs of deposit (assented)
89% ,kv
9%
60%
J
63%
52%
;
Union Oil of Calif 6s series A..1942 F
70%
110
1
4
1954
89%
16%
15
J
63%
75
U
{♦St Louis-Southwestern Ry—
♦1st 4s bond ctfs
1
110%
111
5s.. 1949
g term 4s
32%
15%
13%
♦lst lien
J-
15%
15%
110%
111
73 H
31M
32%
9%
41
169
110M
HOM
,74 H
D
9
170
14
50
5s.——X::. 1939
D
9%
13%
13%
♦Con M 4 %s series A
1978
♦Ctfs of deposit stamped-....
"
101%
102%
"ill""
..1958 .4
>"
402
13%
12%
¥~j
39
97 M
iOOM
1957
J
22
12%
V2H
♦Certificates of deposit.......
♦Prior lien 5s series B
^1950
♦Certificates of deposit.
67%
-
21%
*
p.
'
(Jjigawa Elec Power at 7s——.1945 M S
Union Elec Co of Mo 3%4.__.197l VN
{{♦Union Elec Ry (Chic) 5s.i .1945 A O
4
49
13 <
J
t *St L-San Fr pr lien 4s A... .1950 J
'
H
♦Tyrol. Hydro-El Pow* 7 %»:.—1955
64%
19
49
75%
*100
64
25
3
81%
49
J
J
7
72%
34 '
v
81H
S
J
70
75%
74%
41%
83
•
101H
97 M
§♦ Toledo A Chic Div g 4s;. 1941
■{*_
♦Ctfs of dep (reorg ingr)..
98
62%
62
01%
Trenton G & El 1st g
sec s
31%
33%
33
91%
97%
100
104%
99% 105%
It
»
-
10OM
I
♦Ctfs of dep (reorg mgr).. : '
§*Des Moines Dlv 1st 4s
1939 J
♦Ctfs of ^lep (reorg mgr)..
§ ♦Omaha Dlv 1st g 3%s_..:.. 1941A
♦Ctfs of dep (reorg mgr) ;.
99% 108%
78
17%
5s.......1949 M S
Tri-Cont Corp 5sconv deb A.. 1953 J J
64%
61
73%
71 %
7l*A
MY
"5
17
62%.
O
Tol W V & Ohio 4s series C;—=. 1942 M S
Toronto Ham A Buff 1st g 4s..1946 J D
♦Guar
.1933
"
64%
103%» 103%
A
60
....
-
101H
)
♦Ctfs of dep (reorg mgr)...
{♦Det A Chle Ext lst 5s.__. 1941
94%
78
103
63
J
60
i
20%
4~4,~
—
♦ctfs of dep (reorg ingr)._
§*2d gold 5»4—
1939
'
97%
107% 112
25
W
102% 107%
102%' 107%
15
100
-64-
103%
'52%
J
88
22
*98%
64%
62%
D
,.i'
1st 6s dollar series
85
33
33%
20
44 4-4
•
♦Ctfs of deposit (assented)
St L Iron Mtn A Southern—
♦§ltlv A G Dlv 1st g 48
107%:
-
M S
Tokyo Elec Light Co Ltd—
9
9%
10
33
w -
1-44
n
......
1968
ser B
5s
|«lst gold
110% 113%.
108% 112%
12
107%
107%
107%
-
102%
1977 AO
1979 A O
Gen &
1
High
XWabash RR Co-—
123% 128%
14
88'
107%
2000 J, D
Gen Aref 5s series B....
110
3%
4%
cons
105%
100% 109%
100% 104
""5
112
107%
•
.7
Texas & Pacific 1st gold 5s
48%
50
107
6
2
110%
88
...
9
41*
:*8M
4s series A. 1955
Virginian Ry 3% series A
99% 103%
126%
"iid%
f g
With declaration
90%
96%
*108%
9
"
104
*124%
110%
JU% 111%
J
A
4s..........1953 I J
TexarkanaA Ft Sgu 5%s A—1950 F A
Texas Company 3s deb
1959 A O
3s debentures.... — -—1965' A/N
s
Tol St Louis & West 1st 4s
O
103
21
; i
104
cons g
♦Ctfs of dep (reorg mgr)..
iJ
Saguenay Pow Ltd 1st M 4%s.l966 A
St Jos & Grand Island 1st 4s. ; 1947 J
*103
1st
\i
Gen refund
No.
,
37
i•if",-'';
1944 F
Conss f 4h series B
103% 108%
107
Third Ave Ry 1st ref
3
"*16
35
*32%
J
Tol A Ohto Cent ref & impt 3%sL960
■''
9
109% 112%
104% 109
35
36%
13
109
108%
Studebaker Corp conv deb 6s. .1945 J
1953
......
Tex Pac Mo PacTer 5%s A...
1
1
112%
105%
18
-
5%
3
80
{
106%
131
13
f
81%
104%
7
15
5%
,7
110
109%
*7
80
112
109% 109%
■«.'J-
Va Iron Coal A Coke 1st g
Va A Southwest 1st gu 5s.
80
112
;
105%
131
-
-
81
J
105%
'
;
86
72-
.7
I)
2% debenture.......
-107
•4'35'"V
27
14%
13%
S
78
....1996 J
1951 J
17%
26%
40
67
Va Elec A Pow 3 %s
J
6% /.
'
89
57
159
15
104
....
"43" -*46"
14 Yi
O
M
Gen mtge 3%s series H.....1967 M
11
79
BL—1904 1
20%
6%
17
104%
*6%
A
{§*Rlo Grande June 1st gu 5s .1939 J n
{ § ♦Rio Grande West 1st g 4s.. 1939 JJ "44""
Roch Gas & El 4%s ser
j
104
H
F
1955
75
49
1st A ref 3s series G————1968 J
Richfield Oil Corp—
♦Rima BteelTst $ f 7sr--'
64
65%
84%
Vandalla RR
82%
87%
81%
61
59%
27
1.7%
■'
Low
"89% "1)4%
26%
14%
7
1
7
A
Since
Jan.
-
*
'
f
J
1947 j
1947 j
ser A...
♦3% absented A
85%
•
81%
86%
33
8%
.....
I?
03$
70%
♦Sink fund deb 6 %s
80%
60%
;
J
15
¥
........1963
O
*92% "45
28%
8
-
With declaration
With declaration
♦Cons mtge6s
O
4
'Spokane International 4%s—2015 T J X'XXXiiX
Standard Oil NJ deb 3s......1961 ./ D
105%
7
'
O
4
103
^*'.y\
MY
A
6s.....'.-T.i...-.1956
Mein Div 1st g 5s
t M - » *»
*8M
57%
74
60%
103% 105%
....
♦Un ^teel Wks Corn 6%s A... 1951
♦3%s absented A.....,..1951
♦Sec s f 6 %s series C
1951
♦3 lis a^ented C—1951
United Stockyds 4%s w w....1951 A
Utah (t ATnc 1st & ref 5(..;.1944 A
1
62%
high
LntO
Utah Power A Light 1st 5s
131
"91%
15
•
(Cowl.
88
155
77
83%
62%
34
-
49%
,
Railroad & Indus. Coi.
High
Range
■§
'
Asked
Bid
Price
71
185
75%
"91%
So'western Bell Tel 3%s
J
♦Cons mtge 0s
J
102% 103
102% 104%
106%
1
Range or
Friday's
Sale
J
I
68
*6%
J
♦Rhine-Ruhr Water Serves.. .1953
♦Rhlne-Westphalla Ell Pr 7s...1950
-
J
I
6s.—-199<
4s series.A.;
1956
St Louis Dlv 1st g 4s...'
96% 102
1st M conv 5%H—1954 MY
1956
3%s...1960
84
104%
104%
♦Direct mtge 6s
/
1951
Devel A gen
84%
4
•2
"io4%
Gen mtge 4 %s series C
76
77%
102%
104%
105%
A
♦3%s assented
4s.—. .1951
Devel & gen 6%s.l—.--.1956
76%
27
76%
48
Last
EXCHANGE
Week Ended Xovj 14
53 %
48%
57%
55%
55%
55%
77%
2
50%
STOCK
Y.
37%
34%
44%
40%
39%
39%
48%
140
83%
J
O
Scuthen Ry.lst cons g
72
102%
f
Republic Steel Corp 4%s ser B.1961
s
I
A
So Pac RR 1st ref guar
106
65%
29
78
70
70%
J
♦Rheinelbe Union
48
241
4
Devel & gen
O
4
J
mon
49%
49%
I)
3%s——.194i
1st 4s stamm>d..
J
Pur
49%
48%
48%
70%
104%
1997
Revere Copper & Brass
50%
49%
48%
104%
—1997
..
i/'s
MY
111
Remington Rand deb 3%». ..^1950 ./
/& ret 4 %s series A
47
MS
_ _ _
San Fran Term 1st 4s.......1951
43^'4 'ilm
Reading Co Jersey Cent coll 4s.1951
Gen & ref 4%s series B
49%
47
4%s.t...198,
104%
tellili Rft|Sl
Gen
47%
47
48%
„
10-year secured
Jan.
No. Low
49%
WN
Gold
High
N.
Since
!?
Sjj
bonds
Range
,
;
Gold 4H8-...........J....196i
153
A
B'ect'a
Friday
'
Oo
eS
Asked
Low
(Cont.)i
Gold 4%s——.1961
in
•
J
Rid
Price
Nft.
5%
87
142
....
■
»
m
J
109% 112
4
111%
153%
,14
coll>_
« -194!
registered-—————.194!
1st 4%s (Oregon Lires) A.--.197'
2%
87
"
Friday's
g v
4h
218% 222%
108% 111%
D
O
4s (Cent Pac
Range or
Sale
S'C
97%
92
20
3%
*151%
*221 %
J
Southern Pacific Co—
107
85
111%
.2037 J
2037 J
Pub Serv of Nor 111 3%s
1968 A
Purity Bakeriess f deb 5s..... 1948 J
......
-
iVfi#As
Last
Q
Railroad & Indus. Cos!
77% 81%
105% 107%
110%
87
80%
I
Week Ended Nov.
1
High
No. Low
110%
*63
«
-
Public Service El & Gas 3%a..l968 J
-
N. Y. STOCK EXCHANGE
Jan.
High
3%
N
1st & ref mtge 5s....
BONDS
Since
Asked
92
J
{♦providence See guar deb4S..1957 M
{♦Providence Term 1st 4s
1956 \f
1st & ref mtge 8s.
&
85%
*106%
*109%
./
./
Range
or
Low
..I960
Port Gen Elec 1st 4%s
'!.
Friday's
Railroad & Indus. Cos. (Cotlt.)
Potomac El Pow 1st M 3%s.._I960 J
Pressed Steel Car deb 5s...... 1951 J
Friday
00
Last
Ittner . Period
STOCK EXCHANGE
N. Y.
Week's
1
Friday
A V..;
;
■/;
^
A,
reorganized under
such companies,,
J Companies reported as being in bankruptcy, receivership, or
Section 77 of the Bankruptcy Act, or securities assumed by
♦
Friday's bid and asked price.
♦
Bonds selling flat.
No sales transacted during current week.
1A|A;|:::IANEW;:TORK" CURB-jEXCHANCE(A!iAAAl::;-jl'
and
NOTICE—Cash
footnote
deferred delivery
sales
week in which they occur.
In the
are
In the
disregarded
In the following extensive list we furnish a
last
Nov.
8,
tended to include every security,
whether stock
.
saies
Friday
Week's Range
....
■
1
or
Sale
Par
Price
Friday
Week
of Prices
Low
■"
High
bond, in which any dealings have occurred during the current year.
'.v:
■
stocks
Sale
(Com Inued) V v'; ■' C:
of Prices
High
■
■
■
Alles A Elsher Inc com., j*
-."1
Alliance- Investment.— ..*
A
1%
40
19
.
"~5H "h~H
16%
Mar
21%
18M
common.10
AeroSupply Mfg Class A.1
Class B.„
*1
Feb
5
200
July
July
23
Jan
225%
6%
Allied Products
IK
r%
l
>M
-
„
&
«i.
Ainsworth Mfgcommon..5
Air Associates Inc
(NJ)-l
20%
4
7M
Jan
_r2
preferred.......
3M6M
700
500
mtm
86 M
Gt Southern. .50
108 M
*
97 M
preferred
-
;
—
Alabama Power Co $7 pf .♦
$6
For footnotes see page
Jan
Altorfer Bros common...*
:■
*
~
i
—
•
3%
Nov
0 %
Nov
6%
12%
2
Oct
2%
Oct
6% preferred:—...1.100
iri%
1
Apr
1%
Jan
Aluminum Goods Mfg..^*
13%
87 M
M
97 M
700
Sept
Aluminum Industries com *
1087.
h«
Feb
Apr
90
-
75%
Jan
10
'
103%
Jan
26
•
»u
91
Oct
%
Mar
1%
Oct
50
Jan
Jan
Sept
1
J—J
Alumioium Ltd eommon.* f ■: 72
100
6%' preferred.
!
103
Aluminum Co common.. i *
111%
Mar
-
-
100
18%
94% • .Tan
Feb
13%
.
'...
.
;
13%
L
t
Mar
Arnerteai Bonlr CoL
...
100
92%
92%
22M
22%
i
-
-
-
-
_
Common class B._,..10c
$3 preferred-.———*
*
Amer Centrifugal Corp..—
Jan
4% May
-
-•
•
4%
!'
High
Low
Apr
4
400
-
^
^
.
«
-
-
-
'
w
^
%
-
'
«
5%
July
Mar
1%
May
%a Sept
"
•w.
-
'
.
63
-
+
-
m
*
aaa
Nov
11%
Apr
8%
-i-
^
§5.50 prior pref
100
Nov
155
Jan
Conv class A.
110'
July
116
12
Mar
1,300
65
50
91
Aug
May
Aug
%
200
10c
Apr
1,600
.....
'
4%
Range Since Jan. 1» 1941
Week
68%
Aug
Mar'
Jan
*u June
Jan
Nov
Nov
28%
26%
Feb
Feb
3lt Nov
*
3u
%
Jan
Amer Cities Power A Lt—
6%
74 '
92%
24
-
22%
3,000
.i
z69%
....
Sept
2
20
-
■
-
4
Apr
May
1,000
1C6%
111% 112
American-Beverage com.—
1(13
"
10
1% Nov
14
d»
Shares
Price
American Capital—
125
...
for
of Prices
Low
High
Amer Box Board Co com.l
150
*
"
108 M 108
97 %
20 '
•
'
Y':''
v-' : :•!
1
2,300
""l% "lH
7M
Air Investors common.
Alabama
2%
'
i
3H
,
Aircraft Access Corp.._50c
Warrants
Par
High
Week's Range
Sale
May
200
1%
19
20%
18%
L
w
'
Conv
■
Class A common
-*
(Mich)..10
Class A conv com....25
Sales
Last
'
2%
^
'j
1%
-
Low
Shares
■;
—
stocks
(Continued)
Allied Intl Investing-— ; i:
$3 conv preferred.
Acme Wire Co
.
Range Since Jan. 1.1941
for
Week
Low
Price
par
High
.:
Friday
'
Range
is in¬
;
"•
-
Sates
y
Week's
Last
stocks
'■
*,>'
Low
Shares
beginning on Saturday
It is compiled entirely from the daily reports of the Curb Exchange itself, and
\
Range Since Jan. 1. 1941
for
the regular weekly range are shown In a
for the year.
complete record of the transaction* on the New York Curb Exchange- for the week
and ending the present Friday (Nov. 14,1941);
1841)
Last
week's range unless they are the only transactions of the week, and when selling outside
account is taken of such sales in computing the range
No
RECORD
YEARLY
AND
WEEKLY
Nov
Class B.;
7%
Sept
Class B n-v———10
99%
15%
200
3i«
-
%
35
.Jan
41
Aug
38%
37%
38%
4" 500
31
Feb
42%
July
28
27
28%
3,100
15%
Apr
29
Nov
'.6
1,100
li«
Oct
m
,
15
15%
4,200
®18
1
-
-
-
'
v
-
—
Apr
•it Sept
35
——.25
1,000
15%
Amer Cyanamid class A. 10
Oct
76
July
22%
Class A.:.
Jan
17
15
—.25
Jan;
18%
Jan
Amer Export
Lines com..l
Airer Foreign Pow warr_..
si6
Jan
THE COMMERCIAL & FINANCIAL CHRONICLE
1084
Tuesday, November 18, 1941
NEW YORK CURB EXCHANGE
Friday
STOCKS
Last
(Continued.)
Week's Range
Sale
Par
Ainer Fork & Hoe
Sales
\
Price
com.,.*
11%
American Gas & Elec.—10
21
4M% preferred,..--100
109%
10c
preferred---- -1
$2 conv
2%
Mach...20
150
9%
Apr
16.800
20%
Nov
300
1.800
105% May
2% May
13%
30%
113%
3 %
12
100
8
200
%
1%
Apr
2
Nov
5%
May
Mar
Callite Tungsten Corp... 1
1%
1%
500
1
2%
Camden Fire Insur Assn.5
% May
Aug
Jan
125
25% June
30
Oct
Canada Cement Co Ltd.*
125
28
Apr
33
Jan
15%
Feb
26%
Aug
7% partlcpreferred...25
22%
600
16%
Feb
23%
12
3,900
12%
11%
Feb
15%
Apr
6% preferred...—--25
100
25
Apr
28% June
17%
Apr
28%
Preferred—- -.—100
79%
Mar
84
31«
Nov
% May
32%
Jan
85
Sept
8% Sept
Amer Meter Co..
»i«
9,600
%
27%
27%
200
Amer Pctosh &
A mer
0%
2%
1st $6
preferred
$6 series
48
preferred.....*
2%
3
3
2%
com.*
...-.2
2%
%% preferred.
2%
Apr
350
%
Nov
100
107
7% preferred
Jan
3%
July
Carrier Corp common... 1
"ie Apr
1%
Sept
Carter (J
2%
900
1
900
1%
7%
12
Aug
Jan
$6 preferred..
30
103
June
i%
3,800
1
i%
8%
9,500
1
107
1
i
preferred10
6%
8%
$7 pref...*
94
Equipment Corp.... 1
Metal Works com
5
5%
Ashland Oil & Ref Co.—.1
4%
1,900
10
94
5
900
12
50
4%
12
2
July
Oct
2%
8%
July
7% 1st partlc pref... 100
§ Associated Gas &
"4%
5%
700
5
44
5
113
3%
3%
6
Aug
50
500
5%
Jan
12
Nov
500
'aj
Nov
%
>32
Nov
%
%
%
Nov
Sept
Jan
1%
Jan
Jan
Jan
103
"~7%
105
-
7%
Cent Maine Pow 7% Pf 100
CentN Y Pow 5% pref.100
>
7%
4
1%
%
2
,
Sept
Jan
&
65
Jan
6% pf.100
108
Apr
109%
Julj
Apr
3%
2%
2%
1,500
2%
2%
May
Atlantic Ccast Line Co..50
25%
25
Atlantic Rayon Corp.... 1
200
3
Atlas Drop Fcrge
Atlas
17
Jan
200
25%
3
3
Sept
% May
2,500
com...5
Plywood Corp
.1
""166
*
Automatic Products
5%
*
Auburn Central Mfg
15%
15%
117
4
June
134
Jan
Feb
Eastern States
16%
16%
325
16%
250
Jan
116%
Mar
Easy Washing Mach B;_*
2%
16%
2%
2%
13%
Apr
109%
1%
49,000
Sept
Economy Grocery Stores.*
95
Jan
Elec Bond & Share com..5
10
Aug
Nov
110
Feb
117
Apr
V, 100
75
»ji July
11%
12%
3,100
%
% May
% May
% May
250
3%
Apr
3%
i~66o
"T% "ik
Automatic Voting Mach—*
3%
Oct
4%
Clillds Co preferred
May
Cities Service common.. 10
1
Mar
2
Mar
4%
Aug
$6
100
& Sons com.5
6% preferred w w—.25
6% preferred x-w
.25
—
3
600
3%
14
14
13
13%
13%
25
400
Nov
3
12% May
Nov
13
Warrants
4%
17%
preferred—..,....*
Ayrshire Patoka Collieries 1
26
5%
20
26
100
5%
Oct
3%
Emerson Elec Mfg
Nov
Aug
Mar
10
3i6
Jan
3%
12,400
48
100
4% June
48
Feb
80
96%
$6 preferred.——.——*
94
94
94
Apr
City Auto Stamping
*
City <fc Suburban Homes 10
Sept
9
96
Jan
36%
96
Clark Controller Co-..—1
Cleveland Elec Ilium....'
Cleveland Tractor
27
1,900
30
5%
5%
30
Purch warrants for
4%
com.
7% preferred........30
33%
2,200
4%
33%
4%
%
33%
3%
4%
1
50
3%
32
%
%
14%
51.20
conv
A com...
5%
3%
Apr
7%
37%
Jan
Club Alum Utensil Co...*
%
%
100
10%
9%
16
preferred
2,900
3,300
16%
3
100
Bell Tel of Canada
Benson & Hedges com..
Conv
15%
1
com
3%
V
-
400
108
331
-
108
50
30
33
170
—*
Mar
Jan
Apr
12%
4%
15%
Oct
>2% May
96
May
23%
Mar
Jan
32
conv
17
8
Colorado Fuel <fc Iron warr.
""ik
Colt's Patent Fire Arms .25
1%
Tooo
1
67
32%
6%
Bliss (E W) common——1
Blue Ridge Corp com..._1
$3 opt
conv
6%
5
Oct
Columbia Oil & Gas—-1
6
1%
1%
14%
14%
Sept
Jan
35
38
Community Pub Service 25
114
Jan
Oct
33
Nov
Oct
1% Sept
8
Nov
13%
Jan
Apr
40%
>t4
Compo Shoe Mach—
V t cext to 1946
1%
*1
.
»!•-»!
"l5%
15%
Community Water Serv.. 1
Oct
2%
Jan
9
Oct
1
12,600
7% 1st preferred
Scrymser Co
Bourjois Inc
Bowman-Biltmore
""2%'
100
25
Borne
*
6%
2%
35%
2
Nov
8%
Sept
Cousol Biscuit Co
6
Nov
10
>
20%
Jan
%
Apr
38%
Oct
"7% "~8%
%
2
$5 2d preferred
"5%
Breeze Corp common...
9
'"266
5% May
Mar
1
300
8%
July
3%
Oct
41
,1
4%% series B pref.. 100
4% pref series C—-100
Oct
38%
Jan
5%
Feb
8%
%
Nov
hi Sept
2
9
9%
""600
1,200
Consol Retail Stores.
Nov
5
Bridgeport Gas Light Co.*
Bridgeport Machine
*
Preferred.
9%
10
Jan
Jan
Cousol Royalty Oil
"1%
Consolidated Steel Corp.*
1%
"2'
~~2% "3"
Class B............
7% preferred
7% prior pref
100
3%
5%
Feb
6%
11%
July
Cont Roll & Steel—.—1
Sept
7%
Apr
11%
Sept
Oct
30
Apr
Feb
2%
43
Oct
Feb
4%
Aug
%
Jan
%
53'
100
.*
35% June
63
July
Aug
13%
Sept
31
10%
52%
12%
July
Jan
Apr
Am
8
7%
British Celanese Ltd—
Am
"7% "7%
300
May
6
July
100
Brown Fence & Wire com. 1
Class A preferred
%
15
23
1%
Sept
8%
Feb
23%
150
13% June
1%
200
1% May
1%
Jan
16% July
25% Sept
80
115
105
3%
"*% ""
600
Feb
26%
3%
3%
300
50
V
3
1,100 •"'it 1%
1%
6%
"1%
1
6%
900
5%
93
91
85
120
~~7~%
"7% "7%
T666
% June
11%
50
Jan
Feb
Buff Niagara & East Pow—
$1.60 preferred......25
14%
14
15%
1,600
14
Nov
$5 1st preferred
93%
93%
94%
350
92
June
Bunker Hill & Sullivan 2.50
11
10%
11
1,000
9% May
9%
%
Burry Biscuit Corp.. 12%c
Mar
200
Jan
Jan
Oct
Feb
"7"
*
"1 %
"7%
2C0
"6% :""6%
"566
Corroou
<fc
Reynolds
$6 preferred A..
%:.
1
Oct
Nov
316
Nov
1%
Feb
8%
98
preferred...60
conv
1%
16
%
300
Jan
Sept
Mar
Aug
1%V 1%
16
16%
300
900
Petroleum.......5
Wheeler
Elec
*
Croft Brewing Co..,
5
17%
4%
18%
For footnotes see page
Feb
Feb
1087.
Mar
Jan
Aug
575
Oct
H
Apr
1% May
100
20
Oct
28%
2
June
3%
9%
9%
7% May
2%
9%
2%
400
2%
2,800
"20%
"lY)6
2% Nov
5% May
4,500
1%
1%
1}
500
5
5
100
1
Feb
June
58%
19
June
76%
Apr
150
Aug
134% June
296% July
1%
1%
2,200
1
12%
1,600
0%
1%
May
2
Sept
Jan
13
Sept
12%
22
100
10
Feb
12% Sept
21%
100
19
1%
1%
500
Apr
Jan
26
"ik
10%
10%
10%
400
20
20%
300
54
55%
75
%
Sept
1%
Aug
11%
20%
Oct
89
Jan
Mar
Sept
Jan
2
Sept
Feb
19
Sept
28
Gaiuewell Co 56 conv pf.*
Gatineau Power Co-^-
Oct
Nov
'
5%
..100
preferred
1
General Alloys Co.
Gen Electric Co Ltd—
*
dep rets ord reg.£l
Gen Flreprooflng com...*
12%
1%
12%
5,400
1%
100
10%
Gen Gas & EI $6 pref B..*
General Investment com.l
5
8%8%
"9% "9%
35
common.1
1
7%
3
25%
7%
3
300
"306
24%
77
25%
24%
20
60
...1
$6 conv preferred
%
x56
%
256
58
$3 preferred.....
Apr
Feb
22%
Apr
%
Feb
10%
13%
-2%
$5
63
83
Sept
23
May
%
Oct
%
Sept
Jan
31
Jan
1%
July
•it
Apr
Mar
June
61
Jan
Aug
108
May
—
*
July
Sept
11%
"7
5%
100
44%
10
11%
28%
7
11%
29
•<
100
7%
100
Nov
43
Mar
Jan
110
Mar
Jan
100%
Mar
7%
Sept
4,500
200
300
h] 10
>10
1%
'"266
5
Apr
44%
23%
Nov
50
Sept
Jan
5
Sept
7% June
8%
Feb
7% June
July
Sept
15%
19%
x31
94
101
Feb
4% May
May
300
1«
>i6
.8%
Aug
Oct
Jan
%
July
1% Mar
14%
Jan
25% June
3% Nov
3% June
1%
32%
35%
Sept
5%
Aug
6%
Jan
50
Gorhain Inc class A...;
Gray Mfg Co—
1%
..10
3%
3%
3%
3%
200
3%
600
Nov
Jan
Great Atl & Pac Tea—
Non vot
com
stock.,.*
7% 1st preferred
100
Greater N Y Brewery... 1
Aug
Gt Northern Paper.....25
7% May
295
97%
2127% 130
%
%
37%
36% 37%
Greenfield Tap & Die... .*
Grocery Sts Prod com.25c
2%
Apr
July
90
5%
44%
..*
Gilchrist Co
Gladding McBean & Co.*
Glen Aldeu Coal—
__*
10%
9%
(A C) common.
Preferred..
,
38%
68
preferred..,..—..
Gilbert
Oct
9
f
%
1%
175
295
Nov
105
150
127%
Aug
132%
3,700
%
Oct
%
400
100
3,000
1
Feb
9
July
Gulf Oil Corp
—25
Gulf States Util $5,50 pf.*
$6 preferred
Aug
20
Mar
Gypsum Lime & Alabastine
8
May
12
28%
Is"
35
June
7% June
% Nov
»(U Sept
Feb
42
Sept
Apr
Jan
10%
Jan
1%
Apr
Mar
Aug
%
"36%
'2^866
29
Mar
110% 111%
30
109
Mar
113
10
111%
Jan
115
Jan
2%
Mar
3
Sept
4% May
19% Nov
8%
25%
Jan
54
65
Jan
Jan
3%
Feb
8
Jan
3%
99%
300
si« July
72
""125
25
Sept
8%
Jan
Oct
'"38% "38%
,„*
Georgia Power $6 pref...*
100
5%
8%
96%
45
31
2%
10
July
16%
Jan
Nov
hi
100
31
22%
200
May
Nov
6%
10%
40
10
31
900
1%
49%
Apr
Jan
Jan
380
31
Jan
2,100
1%
49%
55%
1%
104% 104%
$3 preferred.—.—.,.
1%
49%
July
Feb
1,700
Gorharn Mfg common..10
Grand Rapids Varnish
1
3%
110
95% May
General Tire & Rubber
Sept
May
Sept
Apr
Apr
July
Jan
7 {.yVtf
General Shareholdings Corp
2%
5%
1%
May
t'C
J
52% May
76
6% pflOO
Gen Pub Serv $6 pref..,*
Gen Rayon Co A stock...*
>2%
4 %
Jan
July
% June
800
Goldfleld Consol Mines.. 1
35
8% debenture
...100
Derby Oil & Ref Corp com*
Mfg...l
2q
1,000
10
%
.
Jan
25%
7%
50
*
95
'i.
$6 preferred...
Gen Outdoor Ad v
13
Darby Petroleum com
.5
Davenport Hosiery Mills.*
Dayton Rubber Mfg
1
conv
11%
95
'-%
Mar
Jan
4
$7 preferred......_,,_*
1
v
%
100
Class B
5%
duly
67
1 %
900
•
%
Sept
5
12%
1%
Records
-%
>»»
%
%
Amer
July
20%
Sept
47
Feb
Mar
49%
July
l6i«
-
15
Oct
,
50
90
7%
'
<
8% May
18
May
!
§ Guardian Investors
w w
Oot
July
Jan
D
6% preferred
150
2%
19%
200
lst«
10
com
A conv preferred
70
6
•
Jan
7%
3% May
%
Jan
>n
Cuban Atlantic Sugar...5
Class A
6
35
69%
12% Sept
4%
Jan
8% Sept
25%
Jan
10%
Jan
8% Jan
35
July
Oct
Apr
19%
100
300
13%
11
Jun
com....
—
7%
6
6
1% May
1,200
7% conv preferred...25
Detroit Gasket &
%
Jan
Jan
3%
500
new
37
1% July
12% Mar
2,600
5%'
%■-
■
%
Crown Drug Co com..25c
Decca
%
Co
Goodman Mfg Co
Dejay Stores
%
Feb
20%
18%
2%
% May
17%
1
Crown Cent Petrol (Md).5
Crown Cork Internat A..*
Jan
% June
%
13
7",f6(»
16%
2%
Gen Water G & E com..1
%
%
4%
Adrs ord reg stocks...£1
Feb
% May
dep 5 % % pref shs £1
Jan
500
Godchaux Sugars class A.*
$6 prior preferred
Am
Oct
8
2%
preferred... 100
Jan
Mar
Feb
conv
11%
70
"""40
Dennlson Mfg cl A com.. 5
Cable Elec Prod com..50c
23
Oct
-Lv't
V.v
......
Jan
July
Sept
1
29%
8%
17%
Feb
Jan
Feb
2%
53%
112
Mar
July
June
35%
111%
113
2%
2%
700
4%
i9%
4%
19%
100
39
111% Nov
H
Hall
Vot trust ctfs
50c
Cables <fc Wireless Ltd—
147
22%
6% preferred A..... 100
Courtaulds Ltd—
Aug
19%
99%
1
Jan
1%
1%
46
Common....
Mar
Jan
7
»ii
Jan
12
Mar
Nov
Curtis Mfg Co (Mo)
1
72
21%
Apr
5% May
>i* Apr
2%
Class B voting.;..,...
%
8%
Feb
1
•
%
"84% "84
*
Cosden Petroleum com._.l
5%
%
Sept
12%
10%
125
600
"'U
2%
Fox (Peter) Brewing Co..5
•;
Cornucopia Gold Mines 5c
Curtis Light'g Inc com 2.50
14
135%
Sept
Oct
Feb
9% June
7
May
29%
Oct
4%
Feb
"
Cuban Tobacco
1%
Feb
12%
Franklin Co Distilling... 1
Sept
4%
107
6% May
Sept
Sept
Mar
4
08
22
17
Class A non-vot—
Mar
Jan
30
June
%
Crystal Oil Ref
69
Am dep rets ord reg—£1
Ford Motor of Canada—
Common......
91%
Aug
Mar
275
■
Feb
119%
111%
1%
Jan
—.
Burco Inc $3 pref
.*
Burma Corp Am dep rets
.
-
73
Mar
100
11%
Mar
Oct
Nov
Lamp Co
:
Hammermlll Paper
Hartfcrd Elec Light
5
10
50
25
Jan
2%
Juiy
Hartford Rayon v t C-.—l
Harvard Brewing Co
1
Mar
49%
Nov
June
Jan
Hat Corp of America—
Nov
Jan |
J
Jan
2%
Oct
1% May
21% June
2,400
26%
1%
26%
Jan
1%
*24%
3"506
2
May
30
1%
com..
$6 preferred
2%
Aug
128
129
Jan
•
.
%
33%
Nov
2%
May
98M
Feb
Feb
$3 convstock———_..*
Oct
%
Apr
7
$6 preferred--.——
Brown Rubber Co com.. 1
Bruce (E L) Co common.
Buckeye Pipe Line
23
*
Brown Forman Distillers.
Bruck Silk Mills Ltd.
10%
22%
107% 107%
4%
% June
IH
Crowley, Milner «fc Co...*
dep rets ord reg.. 10s
British Col Power cl A...*
§BrownCo0% pref
54
$3 prior preference—
Copper Range Co
Crocker
dep rets ord bearer £1
dep rets crd reg. ..£1
Sept
70
Jan
■
500
•
Cook Paint & Varnish Co.*
Creole
British Amer TobaccoAm
117
Oct
1%
11% May
30%
Jan
100
British Amer Oil Co
1
Apr
400
...*
1,100
1,500
Continental Oil of Mex-.l
300
%
Brlllo Mfg Co common...*
Class A
5^ 800
7
Mar
6%
Ford Motor Co Ltd—
Jan
Continental Gas & Elec Co
Jan
30
...*
1%
1 %
10
%
21
100
...
Brill Corp class A
3,200
23
Jan
07%
19
Feb
'.13%
56%
117
117%
110% 110%
1 %
54
1
July
Feb
J44
Apr
-
10
Compress & W'h'se 25
2
*»tJune
8% preferred.......100
Cooper-Bessemer
Brewster Aeronautical—1
1%
......
""ik
Consol Gas Utilities...
%
"5% "s%
Jun
.
Oct
18% May
100
2%
%
.....
7% 1st preferred.... 100
Brazilian Tr Lt & Pow..
20
Fed
Mar
.
750
10 !
9%
1%
Consol G E L P Bait com. *
100
138
1»%
7%
Gellinan Mfg Co com
July
Feb
1.00
2%
38
138
Feb
1
24%
..; « %
Jan
'. % July
15% Nov
2,600
17%
>i«
'k *♦«.
300
% Mar
30% July
3%
32
"T%
com...
Jan
60%
Feb
400
35,000
G
Common.......
Consol Min & Smelt Ltd.5
Blumenthal (S) & Co.—-*
Bohack (H C) Co com..
Jan
Mar
82%
32% Nov
$3 preferred.
6%
13%
Vt
Oct
34% June
134%
Fire Association (Phila).lO
1% Mar
4%. July
4%
Jan
til l«.
—1
100
550
131
Feb
12%
32%
July
Mar
7,400
133
Jan
1%
Sept
Sept
27% May
80
"20%
Fuller (Geo A)
Commonw Distribution.. 1
5%
37
500
14%
34%
•it
pref
380
129
Conv partic pref—...15
Warrants,.
12%
75
,
,27%
129
123
Flat Amer dep rets...
Commonwealth «Sc Southern
Conn Telep <fc Elec Corp.l
*
123
Jnn
Apr
Apr
13
%
2
June
70
Oct
6
1,000
Fairchild Aviation
1
Fairchikl Eag & Airplane.!
Oct
4
1% Nov
l^Ysp,
39
Aug
24%
% May
13
4%
65%
Froedtert Grain & Malt—
36%
100
38%
5%
"2%
Jan
6%
67
250
67%
100
100
8
38%
Birdsboro Steel Foundry
& Machine Co com....*
....
700
16
—*
Blauner's common...
Jan
July
41
Conn Gas & Coke Secur—
Berke? & Gay Furniture. 1
Blckfords inc common—*
$2.50 preferred
Jan
%
8%
%
Jan
4% May
preferred...£1
Aug
>
34%
6%
1
com
Fanny Farmer Candy.... 1
Fausteel Metallurgical...*
Fedders Mfg Co
— .5
Jan
%
500
Aug
9
24
"29% "29% """"25
5%
Line com..50
Eversharp Inc
Oct
Apr
8
•
%
May
5'
Mar
4%
225
Oct
Oct
1% Nov
47% July
52
July
11
Florida P&L $7 pref...
Colon Development ord
11
4%
x21% x22
9
9%
Eureka Pipe
^....1
7
•
3%
Cokn & Rosenberger Inc.*
Jan
Oct
Equity Corp common.. 10c
$3 conv preferred- —1
Esquire Inc.
Falstaff Brewing..
2%
;
Cockshutt Plow Co com.*
Jan
1%
5% preferred
20
Bell Aircraft Corp com.
Bellanca Aircraft
Mar
6%
Jan
19
50
1,600
Equip..5
Jan
Columbia Gas & Elec—
10
com..
pref
Beech Aircraft Corp...
Mar
Jan
May
35
100
7%
6% preferred
...100
6%% preferred——.100
7% preferred..;.—_lo0
8% preferred—...100
6%
% May
'"""so
37
3%
6%
600
8%
Beau BrumraellTies Inc..$
conv
37
5%
Baumann—See "Ludwig"
$1.50
37
com..
102
Jan
5%
Cllnchfield Coal Corp.. 100
6%
Basic Refractories Inc...
Beaunit Mills Inc
Feb
Nov
8,200
July
Barlow & Seelig Mfg—
Jan
19
Apr
2% Sept
Aug
Mar
14%
""l50
15
32%
Nov
Apr
3%
Apr
July
104
Nov
400
Feb
600
400
i
>3i«
Jan
Nov
July
'
Baldwin Rubber Co com
Barium Stainless Steel
Aug
July
83%
7%
72%
Mar
*89%
5%
5%
400
5%
Feb
25
Feb
89
Clayton & Lambert Mfg..4
30
Jan
July
18%
6%
Nov
700
5%
Jan
%
5% June
67
Claude Neon Lights Inc.. 1
Baldwin Locomotive—
»u
Empire Gas & Fuel Co—
Sept
73%
7%
Cities Serv P <fe L $7 pref.*
B
Babcock & Wilcox Co.—.*
5,400
Empire Power part stock *
51
*
$6 preferred BB
65%
6
4
Emsco Derrick &
150
3%
62%
6
Empire Dlst El 6% pf 100
Jan
Jan
900
.
Jan
Jan
18% Sept
Mar
Jan
64%
5%
5%
61%
1
Jan
10%
9%
3%
3%
67
6,900
—.
5%
200
8
»u
60
Elgin Nat Watch Co... 15
Jan
1%
58
.*
Option warrants
14%
110%
4% Nov
11% May
87
3u
7%
%
12%
12%
58%
42
Jan
%
Feb
52
.
50
500
-
.
Jan
Axton-Fisher Tobacco—
26
July
16
% May
Class A common.....10
51
10
60c preferred B
Avery (B F)
...*
—
June
25
11%
94
Chicago Rivet <fc Mach...4
Chief Consol Mining
1
Sept
2%
900
3%
Oct
July
5%
225
5
11%
Jan
11% May
V4
58
$5 preferred
Jan
2%
%
%
14%
•
5
94
Jan
3%
Jan
6i«
x4'4
10%
% Nov
47% Nov
301
May
11
Apr
700
Sept
%
52
50
4,400
16%
%
25
600
:
6ie
16%
Chamberlln Metal Weather
Chesebrough Mfg...
Jan
Jan
7%
49%
34%
%
$7 preferred series A..*
56 preferred series B. — *
Elec P&L 2d pref A
Cherry-Burrell common..5
Jan
Oct
%
1%
Mar
1
Aug
Electrographic Corp
Chicago Flexible Shaft Co 5
76%
7% May
July
Feb
12
Jan
Jan
3
% June
Nov
175
18
Sept
Aug
1
Aug
111
918
1.800
18
-.100
Corp..-.-*
%
Strip Co.—.
Jan
1
Apr
3,000
1%
47%
33%
>35
100
Jan
34%
Feb
1%
7%
1%
Jan
preferred
Jan
6
76
July
Oct
1%
72%
8
7%
47%
Nov
Conv pref opt ser '29.100
5%
16% July
June
6%
6%
51%
80%
7%
50
117
Aug
July
21%
L500
100
4%% prior pref
6% preferred
>u
Conv
i
109
10
»«
Jan
9%
225
.......*
Common.,
100
July
19
74%
7
100
7%
Aug
East Gas & Fuel Assoc—
625
"it
Jan
13% May
2% May
74
Eagle Plcher Lead
July
7,900
29%
4%
July
"260
Jan
20%
1
Chari3 Corp common...10
Atlas Corp warrants.—,—
100
2%
96
*""180
89
7%
8
Jan
Aug
Atlantic Coast Fisheries._1
72
29%
2
Jan
6% preferrred
100
7% preferred....... 100
Cessna Aircraft Co.
Coast RR Co pref—100
Atlanta Gas Lt
29
Feb
106
88
Mar
Feb
61
.100
$6 preferredi....
Cent States Elec com
30
DuroTest Corp common.1
Duval Texas Sulphur
»
Oct
3%
3
73
8
Jan
107
11%
1st partlc pref—....
Jan
1%
-
4% May
73
6%
June
2%
100
35%
9,200
500
123
25
1
%
Apr
100
1
%
Nov
Apr
4%
Cent Pow & Lt 7% Pfd 100
Cent & South West Util 50c,
*
Amer.*
Nov
6%
1,700
3%
122
Apr
12%
Oct
Feb
4%
...
39%
Apr
100
"ii"
•>,' Apr
May
16%
Eastern Malleable Iron.25
122
Jan
Apr
110%
10%
100
5
Jan
21
;,Nov
Oct
17
1
com.,.
4%
10
7% preferred
Apr
Feb
4%
2% July
— -
7%
Aug
5,200
4%
5%
Jan
Sept
%
•
Oct
1%
5%
400
4%
Dublller Condenser Corp.l
Duke Power Co. —.—100
Celauese Corp of America
Cent Hud G & E
7
*
Driver Harris Co
Aug
Nov
1% June
Oct
35
39%
6% June
6%
Dominion Bridge Co Ltd.*
Dominion Steel <fe Coal B 25
July
%
.<
10
108
Cent Ohio Steel Prod....1
Assoc Tel & Tel class A—*
'
103
$7 div preferred.......*
Elec—
Atlanta Birmingham
200
44
Celluloid Corp common. 15
Common
$5 preferred---
42%
Mar
Class A
Assoc Laundries of
121
-
x% June
Nov
Jan
il
10
Dlvco-Twin Truck com..l
Sept
Oct
2%
Feb
6%
44
1%
3
Jan
Mar
2%
Aug
96
10% June
£1
Amer dep rets reg
15
Mar
200
"it
%
>i« May
Durham Hosiery cl B com *
*
Apr
5%
4%
Jan
Jan
Oct
Industries
Elec
>ie
W) Co common.!
108%
6% Apr
79% June
7% June
"T% "Y% """655
Assoc Breweries of Can..*
Associated
(<:
i
v
1%
5
1% Apr
1% May
100
...»
Casco Products..—.
1
16%
7% preferred
...10
Diamond Shoe common..*
Distilled Liquors..
2%
114%
%
6,200
%
10
Carolina P & L $7 pref...*
Catalln Corp of Amer
Arkansas P & I-
%
Carnation Co common...*
Oct
600
Draper Corp,
10
High
Oct
De Vllbiss Co common.. 10
*
Aug
100
%
Jan
*
3%
8
2%
Dobeckmun Co common. 1
..25c
B
Class
Low
•u
jan
13
100
Carman & Co class A
Range Since Jan. 1. 1941
Shares
2%
3%
2% May
100
Syndicate
High
Det Mich Stove Co ccm.. 1
18%
v
Capital City Products...*
Carlb
Low
1
Jan
1,000
2%
Price
Gra)y Iron Fdy._l
Apr
Canadian Industries Ltd—
Canadian Marconi
Week
14%
50
'
*
-3%
2%
,
2%
\
*
Oct
Mar
2%
2%
i
Common cl A non-vot.-*
Art
voting.
Class B non vot
for
of Prices
& Detroit Paoer Prod.—1
Detroit Steel Prod
10
Canadian Indus Alcohcl—
Mar
1,600
200
'•
Jan
Sept
Airways...1
16
Canadian Dredg <& Dock.*
Class A
We'k's Range
Sale
3%
16
Castle (A M) common.. 10
Arkansas Nat Gas com...*
Aro
Jan
60%
1,500
8
3%
Oct
>it
2,000
7%
Oct
June
42% May
16,300
.3
3%
2%
2%
%
....
Angostura-Wupperman. .1
Apex Elec Mfg Co com...*
Appalachian Elec Power—
4
100
49
2%
American Thread 5% pf- -5
Amer Writing Paper
Feb
JJS
.'.*
Anchor Post Fence
5%
2%
Superpower Corp com *
Am
Oct
Apr
"1*560
•:""(}% "7
..
27
50
Chemical.*
Republics.... 10
Seal Kap common
2
Detroit
Sept
12
American
14
Canadian Car & Fdy Ltd—
300
Last
Par
2
24
eaten
STOCKS
High
12
31
a:21 %
—1
*
Shares
Calamba Sugar Estate..20
2%
29%
Amer Mfg Co common.
Amer Maracalbo Co—
Jan. 1, 1941
(Continued)
t
Low
California Elec Power...10
30
25
Friday
Range Sine
for
Week
of Prices
High
Low
Jan
Feb
Can Colonial
Amer Lt & Trac com
Price
July
29
*21%
£>UltlS
Week's Rano*
Sale
Par
High
24
$2.50 conv preferred.-.1
Co..50
Amer Hard Rubber
Amer Laundry
Last
(Continued)
Low
Shares
11%
11%
20%
21%
1C9 % 109%
2%
Amer General Corp com
Friday
STOCKS
Range Since Jan. 1, 1941
for
Week
of Prices
High
Low
10
Jan
18%
Oct
B non-vot common
Hazeitlne Corp
1
.*
%
1%
%
1%
4%
15%
4%
16
700
200
200
500
% May
1%
4
15%
Apr
1%
July
2
Sept
June
5%
Jan
Nov
26%
Jan
^
Volume
1085
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4008
154
NEW YORK CURB EXCHANGE
Sale
(Continued,)
Par
Price
Hcarn Dept Stores com..5
6%
of Prices
High
Low
Mining Co
Low
Shares
500
1%
Y%
Preferred
"Ik ""s'%
Henry Holt & Co par A.
86%
ie%
"250
6
Holophaue Co common..*
*
Nov
26
3%
Oct
700
7%
7%
7%
50
16
lfi
16
Sept
115
-*
Humble Oil & Ref
Sept
Aug
Apr
Apr
33%
2%
Feb
Feb
Oct
Masscy Harris common..*
Jan
Apt
115
Nov
Aug
Oct
18
Jan
60%
5%
1,700
52%
Apr
65
Aug
McWilllams
Mead Johnson & Co.
200
1%
5
Oct
7%
Aug
Nov
»u Nov
8
Aug
Mercantile
...
„
„
V t c for 1st pref
%
'i»
1
Sept
Merchants &
June
7
300
%
"u
Jan
1%
500
1%
18%
700
18%
Feb
Nov
19%
4%
4%
18%
4%
"Y% "ik
1
Hydro-Electric Securities 5
Hygradc Food Prod
5
Hygrade Bylvania new...*
300
4
"7%
*
4%
Feb
July
Sept
2%
Merritt Chapman & Scott *
5
preferred...50
1,300
29%
%
Oct
3,800
24%
May
2%
3,100
Nov
7%
11%
300
v2%
9%
Apr
13%
Mar
6%
Jan
%
28 %
28
•2%
2 %
Dlv arrear ctfs
%
2%
Illinois Iowa Power Co..*
11
*
Imperial Chemical IndusAm dep rots regis...£1
Imperial Oil (Can) coup..*
Registered
*
6
4.600
Vt
100
7
May
6
Feb
7%
Imperial Tobacco of Can.5
3%
9%
6% pf.100
7% prefei red....... 100
Oct
3%
115
13%
Jan
27%
22%
20
14%
Jan
29
1
7%
%
103%
"3%
3%
$2 non
Jan
Sept
Sept
Midwest Oil Co
—
% June
Sept
1
9%
78
78 K
12%
13
Jan
7%
400
5
F'eb
8
July
July
300
2% Apr
% Apr
3% Nov
1,150
Feb
Nov
64%
700
12%
83
Jan
Oct
20%
Jan
1%
1%
1,900
2%
43%
Minnesota PAL
Prcf $3.50 series.....50
lfi
lfi
1
1%
lfi
2 fi
1%
1,900
Nov
1%
500
1% June
Feb
4%
Intern&t Metal Indus.A..*
Jan
Parkcrsburg Rig & Reel.. 1
8
Mar
Nov
18
Nov
42%
Nov
Oct
1%
Jan
Jan
Feb
8
2%
16
Sept
Nov
3
Oct
"i~500
300
7h
Jan
fi
Aug
625
43%
Nov
55%
Jan
93
Nov
83%
Mar
....2.50
7%
400
5%
7
1,600
•
Intcrnat Paper Co warr...
»i«
lfi
llfi
3,900
11%
11%
5
»«• Nov
22,400
11%
1
2%
11%
Mar
11%
Molybdenum Corp.--_._l
Jan
Jan
Sept
Sept
Registered shares.
11'/.
*
International Products:-.*
"i%
4%
z
8%
100
6
300
3%
Feb
Safety Razor B.»
International Utility—
4%
29
»««
30%
300
%
2,100
:
-
-10
Ward A...*
Montgomery
Mar
%
7%
100
164% 166%
290
7%
166%
i.«
1,100
Moody Investors part pf
Jan
»u
Jan
Moore (Tom)
Mar
14%
Apr
Mtge Bank of Col Am shs
U%
32%
llfi
*
Jan
Mountain City Cop
31%
.*
4%
:J
150
tu
Mar
27
200
Aug
7%
34%
3%
6%
Apr
0
10
Jan
10%
"0% ""260
"e'%
May
14
Oct
Dist Stmp.l
%
5
,
Mills..*
1
Apr
15
...1
Italian Superpower A....*
Irving Air Chute
2,100
5%
Feb
%
200
14
Nov
18%
Mar
Muskegon Piston Ring.2%
800
9
Oct
Jan
%
900
%•
14
li# May
Murray Ohio Mfg Co....*
200
30
8%
10
6%
6%
33
200
3%
(ks
2
800
1%
May
1%
1%
—1
L) Co
300
%
Jan
Co.....*
i
Aug
100
8%
Jan
Perfect
11%
Mar
Jan
174
Jan
18%
Jan
26
10%
"r
5%% preferred.....100
6% preferred
...100
7% preferred....... 100
Johnson
3%
1%
Jan
86%
25
86%
Nov
97%
Apr
94
95
40
93%
Jan
10
Jan
10
99%
110
Jan
'■
$3 conv
Publishing Co. 10
1
_
12%
17%
8%
71
Apr
National Fuel Gas
Feb
*
*
National P & L $6 pref...*
Circle Co.
Pharls Tire
&
700
'
10%
3%
*
"10% "if"
10%
3%
96
700
10%
3%
97%
2,900
7
23%
9%
900
1,100
1,650
K
Kansas G & E
2%
Philadelphia Co common.*
Pbila Elec Pow
5%
7% pref.lOO
7
Feb
250
4%
4%
Sept
National Steel Car Ltd—*
23%
23%
Aug
National Sugar Refining.*
8%
10
1,000
10
9%
Kennedy's Inc
5
Ken-Rad Tube & Lamp A *
June
3
Feb
5%
National Tea
Kimberiy-Clark 6% pf.100
Kings Co Ltg 7% Pf B. 100
76
54
Jan
*
Nat Tunnel & Mines
1%
Jan
2%
Feb
%
Jan
NebraskaPow 7%
May
14%
10%
Sept
1
1,600
1%
13%
13%
200
"2% "a"
"fiOO
-v
-
3%
1,000
3%
»!•
*16
%
Oct
%
Nov
Jan
66% May
40
!'■
%
Mar
Jan
115
Jan
98
Aug
Aug
Aug
113
Apr
May
185
103
40
44
44%
1,325
22%
200
2%
3
400
4%
100
80
112% 113
*
-
Jan
28%
Sept
Oct
44
Nov
57%
Mar
May
98
Aug
22
June
28
Jan
112
Oct
30
4%
4% Jan
6 % Mar
118% Jan
31% Jan
4% July
2% May
4%
Oct
Oct
"4% "4%
"766
2%
Feb
7%
9%
7,400
/ 4%
Feb
43
42%
54%
1,700
31
Feb
55
Pierce Governor common.*
10%
10%
600
18%
Jan
1%
1,400
10%
1%
Nov
1%
10%
1%
Feb
1%
Aug
Common
7%|
l
Conv $3 pref series A. 10
_..*
Pitts Bess & L E RR...50
Jan
Oct
Pleasant Valley Wine Co. 1
Mar
Plough Inc
common..
5%
5%
Pittsburgh & Lake Erle.50
Pittsburgh Metallurgical 10
Pittsburgh Plate Glass..25
2,400
.
""526
25c
May
Sept
13%
13%
600
pref.lOO
9%
Nov
Oct
6%
Jan
45%
Mar
70
Jan
Mar
16%
Apr
Nov
96%
65%
68%
1,600
12%
65%
3%
3%
400
2%
Aug
300
7%
14
250
15
•
Oct
4
Jan
Jan
2
300
3%
500
"lido
73
3%
3%
.
Aug
Oct
12%
%
%
3%
Feb
»i«
ApJ
Feb
2%
Nov
Mar
4%, Jan;
2%.
8%
10%
8%
7%
Power Corp of Canada...* t
Feb
3%
17% June
23%
%
No\f
%
V
Nov
Jan
Jan
Jan
Jan
Pratt & Lambert Co.
Oct
Premier Gold
Mining...
Prentlce-Hall
tnc
20%
20%
21%
550
%
*
».«
600
15
Aug'
44%
Mar
12%
Jan
Pressed Metals of Am___l
10%
2%
38
com...*
May
12%
Jan
5%
100%
Sept
Prosperity Co class B___*
July
Providence Gas
*
*
800
6
6
Producers Corp of Nev_.. 1
Feb
Feb
j
Jftnj
Jan
1
Oct
Oct
Oot
87
|
Mar
6% 1st preferred..'..100
%
8%
,
Nov
Nov
66
v64
1%
18%
,
60
^61%
1 %
Alexander...5
5%
44%
64
.7.50
10
12%
'3% "*3%
May
4
Jan
7
Nov
Mat-
28
Sept
6% 1st preferred
9%
Mar
7% 1st preferred
Puget Sound P & L—
Jan
10%
2% May
Mar
July
Nov
%
Apr
Sept
Mar
"566
100
8%
12%
4%
""% ""fi
100
Apr
Feb
"360
38% Sept!
Jan j
8%
Aug
6
:
1i« May
3% Nov
7% May
z% May
'le
Feb
5% July
8% Mar
Jan
July
4%
20%
7%
1,300
13%
Navarro Oil Co
1,800
1%
3%
""300
i'.30c
Nat Union Radio
Jan
hs July
1%
1%
"ii% "12"
*
Feb
1
\%
150
1.600
5%% pref. 10
National Transit-...12.50
Mar
Aug
46%
•'
5% preferred D
100
Kingston Products
1
Kirby Petroleum
1
Klrkl'd Lake G M Co Ltd I
Oct
62
8
Oct
3%
14%
Jan
Nov
275
8% pref.25
Phillips Packing Co.....*
Phoenix Securities—
6%
5%
120
%
3
Apr
51
106% 107%
4%
■:
2%
National Refining com:::*1
Nat Rubber Mach
..*
115% June
Apr
Mar
200
22%
*
Rubber... 1
37
*12% "13"
96
Jan
32%
79
Prudential Investors
~23%"
Nat M fg & Stcres com...
Oct
19
Julian & Kokeiigc com..*
Oct
35 %
Apr
Aug
13%
Jan
May
12
May
6%
10%
Mar
Oct
162
44%
Mar
15%
Apr
14
com.l
preferred.....50
National Container (Del)
Aug
33
Apr
Mar
Pltney-Bowes Postage
140
si« May
5,100
%
SI8
*
National City Lines
99 %
Oct
Nov
104%
99 fi
86 fi
94
..:
Apr
%
fi
107% 108%
100
6%
May
Mar
Jan
National Brewertes com..*
.
3%
13%
7%
8% May
25
54
Pneumatic Scale com... 10
Nat Bellas Hess com...:!
National Candy Co: :
Oct
Jan
33
54
Potero Sugar common...5
Aug
Jan
5%
2%
2%
1,700
50
% July
5% Aug
3%
Jan
Nov
9%
5%
67
Nachman Springfilled....*
f
Jan
30% June
12,900
9%
Powdrell &
Jersey Central Pow & Lt—
Jan
Feb
28
10
9%
com 20
Penn Water & Power Co.*
Polaris Mining Co
Jeannette
Mar
5%
400
28
3%
107%
106%
Sept
N
Jacobs (F
4
18%
67%
Jan
Feb
2%
11,700
3%
Penn Pr & Lt $7 pref...*
$6 preferred
*
1%
2%
11% June
129
150
8%
10
100
6% preferred
Feb
%
8%
Mar
%
%
Meter...
13
129
Muskogee Co common...*
%
9%
9%
34%
31%
108%
87%
31
.*
common
36%
Jan
3,100
12%
5%
..*
Pepperell Mfg Co
Nov
5%
9h
14
Iron Fireman Nlfg vtc...*
$2.80 series pref
Jan
July
2%
129
13% Sept
Nov
Mar
May
1%
129
Aug
Pennsylvania Gas & Elec—
8%
»i6 May
4%
5%
.......
3
May
May
May
May
3% Nov
"566
33
33
.*
9%
:
Apr
50
5%
Common
Jan
6%
July
Mar
Pioneer Gold Mines Ltd.l
50
200
%
5
""l%
Mountain Sts Tel & Tel 100
12%
30%
28%
101%
78%
Pennsylvania Sugar
Feb
com.5c
14%
.1
Investors Royalty..
3%
$5 scries pref
Penn Salt Mfg Co.
7% Nov
156
1%
Jan
Jan
Interstate Power $7 pref.*
Jan
6
Pennsylvania Edison Co—
Jan
Mountain States PowerInterstate Hosiery
120
2%
Aug
% Mar
1% Sept
Producers—.10
Mountain
300
28
Pennroad Corp com
1
Penn Cent Airlines com_.l
6%
Sept
Nov
Mtamin...l
Interstate Home Equip.. 1
Penn Traffic Co
116%
6%
Oct
4% Nov
28% Sept
14%
"19% "l*9%
Oct
be
10%
100
5
200
1,300
50c
Phlla Elec Co $5 pref
5% Sept
% May
Montreal Lt Ht & Pow..*
—.1
SI.75 preferred
$3.50 prior pref
7H-* I#
Monogram Pictures com.l
Monroe Loan Soc A
1
Montana Dakota Utll.
200
Internat
........
4%
Monarch Machine Tool—*
Petroleum-
Coupon shares....;.:..*
Fuel
Jan
3%
Missouri Pub Serv com..*
Mock Jud Voehringer—
Common..
Jan
54
July
Jan
11
6 %
Peninsular Telephone com*
$1.40 preferred A
25
July
112
100
21%
116%
Jan
Feb
2%
7
7% pf 100
6% preferred
Jan
Jan
7%
7fi Sept
5%
Aug
Mlsslppi River Power—
Intermit Industries Inc..
Jan
3
American shares
Class A
Hydro Elec—
"*3% "T%
%
%
46
29%
106%
Paramount Motors Corp.l
Parker Pen Co...
10
"2%
%
43%
12%
32%
29%
106
*
6%
Apr
1%
200
7%
Jan
14% May
67%
Jan
29%
$1.30 1st preferred...:*
Pagc-Hcrsey Tubes
*
Pantepcc Oil of Venezuela—
Aug
*13%
Mining Corp of Canada..*
Minnesota Mln & Mfg...*
% June
12%
Public Service
12%
31%
6% 1st pf.25
4%
15%
50
7%
1%
-.10
Midwest Piping & Sup...*
1
Mid-West Refineries
78 h
Pacific
40
50
Mid-West Abrasive
Jan
12%
Jan
3%
15%
Nov
1% May
Pacific Can Co common..*
Penn-Mcx
15%
Aug
Nov
8
Oct
May
Apr
.48
.
Apr
500
.*
50
5%
5%% 1st preferred—.25
Pacific Lighting $5 pref..*
Pacific P & L 7% pref.. 100
Jan
6%
50%
.
Pacific G & E
Mar
*
dlv shares.*
cum
%
International Cigar Mach
Nov
112
1%
300
115
115%
118%
110%
Jan
5
Jan
40
6%
6,500
3% Sept
23% Apr
110% Jan
A ug
Nov
Aug
Feb
71«
Jan
July
1 %
2%
Midland Steel Products—
Aug
Aug
%
Insurance Co of No Am. 10
Feb
Aug
Apr
4
30
July
4%
•
Jan
Jan
July
% May
1%
6
100
107%
l
400
*
40
17%
50%
Patchogue-Plymouth Mills*
Mldvale Co new com
7% preferred.......100
International
Omar Inc
Aug
40
May
1
Clafs A...
Apr
%
3%
160
116
"7% "7%
50
29%
May
'
Mar
Nov
Nov
2% Apr
16%
Oct
106% Nov
109%
Jan
111% Sept
•tll3% Mar
105% June
15
com.
$3 preferred
Apr
%
6
7l«
110% June
190
22%
6
Middle West Corp com..5
Midland Oil Corp—
$2 conv preferred
2%
Oklahoma Nat Gas
4%
2,000
6
5%
1
Sept
June
7
700
114% 114%
21%
23%
22%
5%
225
2%
14
$5% conv prior pref...*
Oliver Utd Filters B.
*
%
3%
9%
200
'3%
A...1
Clafs B
July
Sept
5%
5
—-1
6
9
Ilium Oil—
International
Jan
5%
22
16
'l8
Micromatic Hone Corp.. 1
Middle States Petroleum—
Industrial Finance—
Intcrnat
148
Feb
Mar
78
400
1,600
17%
Apr
July
31
10
—
Class B v t c—
5%% preferred.....100
V t ccommon....
10%
3%
*
Preferred
Indianapolis Power & Light
Non-voting class
Jan
105
Apr
9
Indiana Service
2
Z 3%
3
6% 1st preferred—..100
Nov
1,600
%
2
Nov
9%
Apr
7%
2,800
1,200
115
116
Ollstocks Ltd common...5
26
50
%
%
Michigan Steel Tube..2.50
Michigan Sugar Co
2% May
7% Sept
7% Sept
3%
Ireland...£1
Class B
400
Michigan Bumper Corp__l
Jan
Aug
Imperial Tobacco of Great
Indiana Pipe l.iue.-..-7%
Indian Tor
5%
*
$6 preferred
Jan
35
4%% pref.lOO
7% 1st pref...100
Jan
Metropolitan Edison—
Jan
Class A vtc.
A
"166
99% 100%
1
25c
15
Partlc preferred
Britain
Ohio Power
July
%
6%% A preferred...100
Illinois Zinc Co
26%
Warrants
Metal Textile Corp
conv
Jan
"■
18%
Messabl Iron Co
5%
26
5
"26%
16%
Ohio Edison $6 pref.....*
Ohio Oil 6% preferred. 100
59%
2%
May
Apr
Mar
3% Nov
Mfg cl A—1
10%
119
100
3
17%
Feb
2 %
15%
50
3%
4
com....
Apr
7t«
4
1,300
Jan
May
5
110
O
Ogden Corp
Ohio Brass Co cl B com.
5
Apr
124%
4%
21%
%
Jan
110
100
10%
2%
15
115% 115%
2%
15
Overseas Securities
21%
112%
10%
Corp...
June
5%
8
7%
130 % 132
com..*
Stores
Oct
May
1
200
Feb
Apr
10%
Feb
1%
500
1%
2%
Jan
55%
Participating preferred *
Z.<.
Jan
1%
"'lfi "l%
McCord Rad & Mfg B...*
Dredging...*
112
Novadel-Agene
"26% ""Jail
Ji6 May
300
Jan
23%
Jon
23%
Jan
53% Sept
101% June
Nov
Apr
2%
9%
2%
.....*
$4 preferred
%
Sept
3%
56
Mar
June
Ohio PS
Memphis Nat Gas com..5
Huyler's com....
38
100
10%
'"*% ""%
Mass Utll Assoc v t C...1
13
5%
10%
Corp,.
*
Marion Steam Shovel...*
"106
24% June
Hussmann Llgonler Co.
50
May McEwen Kaiser Co—
Nov
Oil
6
Hummel-Ross FibreCorp 5
500
Communication Co Ltd.
Margay
117%
31%
114%
59%
3
56
/ug
3%
.
Aug
17%
50%
.
Northern Pipe Line.....10
Northern Sts Pow cl A—25
Marconi Intl Marine
9%
13
111
59 %
6% prior preferred...50
High
Low
18
Jan
lsu July
Sept
1% Mar
%
200
%
24
17%
"is"
"is"
Inc...5.
(Harvey)
400
25%
5% preferred.——— 100
Hubbell
30
26
115
25%
%
3
Jan
Nov
2
*
Jan
Range Since Jan. 1, 1941
Shares
No Am Utility Securities.*
Nor Central Texas Oil..
56
Apr
7%
11%
31 %
Horn & Hardart Baking.*
North Amer Rayon cl A..*
Class B common
*
Aug
24
June
Price
Par
7% preferred—.—100
Mangel Stores..........I
$5 conv preferred
»
Manlschewltz (The B) Co *
Mapes Consol Mfg Co...*
Sept
18%
Hormel
Horn & Hardart
Jan
13%
99
Mar
18
400
19%
Week
Nor Ind Pub Ser 6% pf. 100
Manatl Sugar opt warr...
Apr
13
Co com*
1
']
M
.
18%
for
of Prices
Low
High
Feb
1%
27%
25%
Feb
25
18%
Week's Range
Sale
High
Aug
21%
c.100
5
Jan
Feb
Horn (A C) Co common..
1%
Nov
5%
Feb
8%
Horder'a Inc..—.-..
(Geo A)
Feb
65
400
Low
Shares
1st pref.-.100
Conv 7% 1st pf v t
Mar
2fi%
10
85%
16M
10
Hoe (R) & Co class A—10
Holllnger Consol O M.
9
Conv 7%
Lynch Corp common
Last
Range Since Jan. 1,1941
Sept
Sept
Nov
"150
Hewitt Rubber common. .5
Heyden Chemical.
Jan
24
25
Preferred ex-warr
Aug
11
of Prices
High
Tmd
Price
,
STOCKS
(Continued)
for
Week
Ludwlg Bauman & Co com*
Sept
Sept
6%
12
7%
22%
25
w
\v
4%
32%
Apr
Oct
4%
"200
"9*% ;"»%
2
Heller Co common
Feb
9% June
"ado
"5k "fi
8%
*
Class A.
Mar
.
5%
Par
High
20
25c
Helena Rubenstein.—__.*
Sale
Sales
Frldag
Sates
Week's Range
Last
(Continued)
Week
3%
2%
3
STOCKS
Range Since Jan. 1, 1941
/or
i)referred._.50
conv
Hecla
Week's Rangi
Last
t'ridag
bates
Pridah
STOCKS
Feb
9%
109% May
14
116%
Aug
Public Service of Colorado
$5 prior preferred
*
$6 preferred
*
—
108% June
105%
Jan
113% Sept
105
103
104
47%
46%
625
49
775
Puget Sound Puip & Tim *
Pyle-National Co com...5
Pyrenc Manufacturing.. 10
118
May
37% May
14 %
Feb
7%
Oct
6%
Jan
67%
18%
8%
Jan
Apr
Feb
8% July
Jan
64%
Sept
I 12
94
Oct
Nehi Corp 1st preferred..*
Emil) Co com..*
Klcincrt (I B) RubberColO
Knott C rp common....1
Klein (D
13%
12
97* ./*97 "
94
Apr
Jan
Apr
4
113
•
4%
40
"4% ''4%
Apr
50
Apr
6% preferred.:4l00
$2 preferred
*
New England Tel & Tel 100
Apr
13%
Jan
New Haven Clock
Oct
5%
4%
"
Jan
/
es
37% i 39
7% : 8%
3
3%
lfi
1fi
J) .100
Ltd—1
8%
Lakcy Foundry & Mach—1
Larnson Corp of
Del.....5
37
70
300
■3
—-*
Clas-sB.;.1*
Lefcourt Realty common. 1
Conv preferred-......*
8%
Aug
2
106
June
fi
200
8%
.
Jan
10%
17
%*Nov
3,600
8
18%
220
6%
-
Jan
112
108
Oct
129%
Aug
200
3%
July
63%
1%
64
t%
800
61%
Feb
May
200
29%
4
Jan
Oct
15
K:
Feb
/
6
Apr
7
100
15%
7%
109% 110
200
-
-
80
July
Aug
Apr
Sept
Mar
Nov
New York
Nov
N Y Water oerv
5
6% pf.100
Lehigh Coal & Nav_—...*
4%
hi
Leonard Oil Develop—25
Le Tourneau (R G) Inc..l
Line
-.5
Material Co
4
'35
5%
Locke Steel
Nov
Feb
Oct
8%
Jan
Aug
Sept
Jan
Aug
Chain...;..—5
15%
1
13
13
,
50
1%
15%
common...*
300
13%
1.
350
8.%
13%
13
3,400
Oct
Mar
36
34%
150
36
1%
15% June
Nov
10%
-
•
t
*
8%
8%
Long Island Lighting-
..:...*
7% pref class A..... 100
6% pref class B...-.100
Lcudon Packing.::..
.*
Louisiana Land & Explor. 1
.
Jan
6i«
19,700
24%
25
100
21
22%
4C0
%
-% • Nov
21% June
19% July
1%.
"4"
4%
106
Louisiana P & L $6 pref.*
1037.
%
Jan
35%
July
32%
Aug
Jan
3%
5%
109%
"T%" "5", 000
4
Nov
20
106
Oct
106
—
Sept
July
Feb
.5
NIles-Bem-Pond new com*
1%
63%
575
52%
100
3%
$6 preferred
Common.L.
*
15
14%
$3
*
47
47
31%
Sept
8%
July
Apr
6%
Jan
26% June
/
'is
Jan
7%
Jan
Jan
.;;,%
44
,
Oct
Jan!
Jan!
18% July
3%
3%
1,000
»i»
Jan!
100
3%
he.
Feb
J
Nov!
17
42
Jan
18%
300
u %
%
1,500
lu
Jan|
12%
12%
100
12%
NOV:
4%
4%
3,900
*
Republic Aviation.
1
Jan
61
May
79%
Jan
Richmond
52%
Nov
Feb
65%
Jan
*16
OCt
st«
3%
20
88%
13%
14%
600
13%
3%
3%
100
33i
3I6
3tt
1,300
725
Jan
Apr
4% Sept
1%
Jan
21
Jan
7ai June
3%
Feb
10%
4%
Oct
16%
5%
14%
Jan
7%
Sept
Oct
July
Nov
Sept
%
Feb
Sept
1%
Jan
3
May
hi May
70
Feb
1
*i«
4
Feb
Oct
6% pfClOO
101% 101%
6% preferred D
1UU
6%% pflOO
Rochester Tel
Roeser &
'12% "l2%
Nov
10%
Jau
Rome
%
Jan
Roosevelt
4
Jan
Root Petroleum Co
%
104%
Jan
Nov
conv
"166
9%
400
9%
Cable Corp com..5
Field Inc..
5
1
2%
"~2%
pref......20
13%
13%
Z2%
13%
Royal Typewriter
12
*
...»
105
Jan
Jan
Jan
Oct
107
Feb
114
May
Oct
"700
200
Feb
14
8%
Apr
Mar
Jan
10%
Jan
2% Nov
3% Sept
Jan
16
1
4 %
July
100
Rossia International
Royallte Oil Co Ltd.
102% July
101% June
111%
Oct
Jan
1%
Pendleton Inc.*
14%
25
Tu
Jan
Feb
93
•.
100
Radiator..... 1
Voting trust ctfs_....:1
$1.20
104
£0
Rio Grande Valley Gas Go
2,700
""3%
"4%
18
Rice Stlx Dry Goods.....*
3%
1
18
1
Mfg Co
3%
92%
100
Jan
Jan
Fen
Reliance Elec & Engin'r'g 5
Reed Roller Bit Co
Nov
1%
3%
90%
—1
*
preferred
13
10
47
conv
7i»
250
15
Red Bank Oil Co.......*
"xk """ii "uoo
101
Jan
9%
Feb
5
753
Raytheon Mfg common 50c
Nor Amer Lt & Power—
Common
250
%
3,900
Raymond Concrete Pile-
Jan
7%
•13%
5
Noma Electric
6«
5%
Railway & Utll Invest A.l
Rochester G&El
Bl
Nineteen Hundred Corp
10
July
Jan
"iuoo
preferred-... 100
Nipissing Mines.:..—
'
H
—
For f otnotes see page
8%
Class B common—.
Class A
%
5%
%
warrants
Voting common.
7%
116%
Niagara Share—
Jan
Option
1i28
20,000
52%
5% 1st preferred—..100
5% 2d preferred—...100
1%
62
1%
Class A opt warrants.
Feb
19
Nov
105
159%
142% Oct
6% June
Reiter Foster Oil Corp.50c
Class B opt warrants...
Lone Star Gas Corp.
Common..
.
20
Railway & Light Sec—
105%
V
6% preferred..2o
Brothers
I32
23%
5%
400
6%
Ltpton (Thos J) Inc—
Lit
37,000
200
ll6
Z
2%
7,300
27
27
"5%
5%
%
*34%
4%
120
R
Rhecm
——.10
145
Radlo-Keith-Orphcum—
Apr
107-
Niagara Hudson Power—
Common
66
145
65%
66
145
*
Jan
22%
Transit Co
%
*
100
19%
Shipbuilding Corp—
Founders shares -1
8%
6% preferred
Quebec Power Co
98% June
15%
7%
15%
.
Feb
■■v.1.:- iZ Z/
109%
Jan
Jan
:'h Oct
2%
$6 preferred..——:..-*
Sept
1
3%
Jan
Feb
17% Sept
70%
2%
28
—10
7% pref. .100
N Y Pr & Lt
Quaker Outs common
Jan
6
4%
13%
"63%
N Y & Honduras Rosarlo 10
N Y
8%
Nov
N Y Cicy Omnibus—
Z Warrants. — —
>
Feb
*
15
I %
10
10%
*
N Y Auction Co com
Jan
5%
98%
Jan
7% June
300
100
1,275
Co——.——*
14%
46
Jan
July
100
u
Nov
29%
110
Oct
28
28
4%
N Y Merchandise.
7% pref..100
Lane Wells Co common._ 1
Langendcrf Utd Bakeries—
Lane Bryant
C'hiss A.
Jan
Nov
Nov
7%
3,100
110%
Oct
6%
56%
.*
Zinc.—.
25
Mex & Ariz Land—-1
New Process
Ml
2
Oct
Jan
12
Jan
%
5%
"166
10
28%
Co...*
New Idea Inc common..
New
Lackawanna RR (N
100
11%
;Z1/'
Apr
"300
104%
New Jersey
Lake Shore
11%
*
New Engl Pow Assoc
5
Nov
Feb
%
Nestle he Mur Co cl A—.*
Sept
11%
4% conv 1st pref....1(M)
H) special pref. 10
Co.—-.1
Nov
Mar
2%
3%
Corp...5
Neptune Meter class A...*
Nelson (Herman)
50
100
Kress (S
Kreuger Brew ing
July
8%
10
Kobacker Stores Inc.....*
Kopners Co 6% pref..
Kresge Dept Stores —
-
55
55
200
52
Mar
Sept
%
Jan
59% June
THE COMMERCIAL & FINANCIAL,CHRONICLE
Tuesday, November 18, 1941
NEW YORK CURB EXCHANGE
Lost
Week's Rtrty
Sale
{Continued)
Par
Price
ft id-ay
MM.
lUU*
7%,
STOCKS
of Prices
High
Luc
■
Saks
Friday
stocks
Week
Last
Week's Range
for
Last
Week's Range
(Concluded)
Range Since Jan. 1.1911
for
Sale
of Prices
Week
bonds
Sale
Shares
(Continued)
Price
of Prices
Low
High
Price
Par
■tharet
June
4%
Ryan Consol
Sept
Sept
Apr
Ryerson
Low
High
Range Since Jan. 1, 1941
Tung-Sol Lamp Works...I
IX
6X
Range
%
Jan. 1
Since
Feb
80c conv preferred.....*
Sales
for
Week,
July
July
Ave
24
.1
Petrol.....*
& Haynes com.l
Russeks Fifth
6%
Ryan Aero mutlcai Co..
Baldwin Locomotive Works-
Convertible 6s...........
Udylite Ori>.._.
.1
24
Unexcelled Mfg Co.....10
Ltd
Lawrence Corp
St
Pa.,er common. .5
7% preferred-
4
105% 113%
Bethlehem Steel 6s
Un Stk Yds of Omaha..IOd
Birmingham Elec 44s
B-.ston Edison 2%s.........
1,4% 115
156% 1564
103
103%
104% 105
14,000
1014 103%
24,000
103
Broad River Power 5s
104% 104%
1,000
1
3%
Jan
%
U
.7 4
cum
1
A part pref
5s series
-
7X
ited Chemicals com.—?
$3
Un
June
9
Apr
C.*.'—.....
149
158
105
102% 106
60%
*
Cigar-Whelan Sts._10c
Aug
X June
9,500
.
*
United Aircraft Prod
June
Soli i ff Co common..
1064 115
Union Investment com..*
—...
Savoy OH Co......
1094 1274
6,000
7,000
13,000
Jan
ired Corp com.l
Salt Dome Oil Co...
Samson U
Sauford Mills..
41,000
113% 113%
Sept
Nov
100
—....
1104 113%
Union Gas of Canada
July
%
—
.50
CLss A $2 conv pref.
St Regis
%
714
...1950
Bell Telephone of Canada—
1st 5s series B
2%
474
4
United Corp warrants
%s
1,500
Schulte (D A) common.. 1
United Elastic Corp.....*
United Gas Corp com...l
20,600
prefer.ed—. —.25
1st $7 pref non-voting. .*
i
Conv
Option warrants
Scoviil Mfg...
"
106%
10.000
%>
Feb
Nov
Central III El & Gas 3%s
*
WaTerService«6 pref..*
74
}/£
15,200
24H
27%
5,800
Common class B
*
Scullln Steel Co com—..
hi
$6 1st preferred
*
Cincinnati St Ry 54« A...
Securities Corp general... 1
Inc.--.-—.*
45%
404
99
99
100% 100%
1955
_
Cities Service 5s
June
United N J RE A Canal 100
77
77
70*
2(7
United
tegal
ock & Hardware—1
Selte.ll Jg Rubber com...*
Sept
....*
Oct
Selby Shoe Co
Selected Industries
""x "~h
Profit Sharing.25c
"Ape
Preferred
Inc
"l~80C
"53 k "55k
....25
43%
United Specialties com__l
U S Foil Co class B
1
8 X
Nov
May
734
88
69 4
88
1054 107%
124
12
41,000
5,000
11,000
"2",72r; .VJ49%
5^8--
Apr
43
11c
44
44
3,100
74
7.4
X
57X
7X
56
X
MX
ox
U
_
Selfrldge Provlnc'lfits Ltd.
SGraptdte
$5 1st pref with warr...*
U S 11 es pref...
...*
urd reg—.1
-
304
31
93
1004
37%
49
86 4 1004
2,000
2,000
90% 1014
7% Feb
3% Nqv
.
4
275
3%8series N.
1
Si.50
oonv
Seton Leather common...
pref
U S Radiator,com..
.20
3,600
3
Shattuck Denn Ml.1l.1g.. .5
U S Rubber Reclaiming..*
'7":
294
IX
1
20 X
IX
1,000
2X
2X
400
.
90%
90%
07%
98
-.....1949
97%
97
98
35,000
104 4 105
10,000
1957
—
_
80
17,000
02,000
-■
904
79
90%
88
994
88 4
99%
08% 105
J125
....1951
.1971
—.
.1969
—
...1976
.
127% 131%
1)2% 112%
1124
CUban Tobacco' 5i._
1J0
1054 105%
12,000
126% 1264
1.000
110
1,000
97
97%
364
69
Cudahy Packing 3%s............ 1955
101
106
122 4 128%
91,000
6000
1024 103
25,000
1944
.
107% 1124
1054 111
4,000
110
105%
Consolidated Gas (Bait City)—Gen mtge 44s
..1954
Continental Gas & Elec 5s...
1958
Jan
27%'Auk
IX NOV
.2,4 Nov
50
91%
97%
—
June
,
804
"00%
1st ref mtgc 3s series P...
1st ref mtge 2%s scries <i..
Feb
.49
93
128,000
16,000
87%
88%
83 4
Consol Gas El Lt & Pr (Bait)—
7% June
1,300
87%
5,000
..1952
—
Community Pr & Lt 5s
Sept
U S Plywood-
Sentry Safety Control... 1
Serrick Cv<rp cla' sfl.
84
3 X
common ...5
U S and Int'l Securities..*
S5.50 p,ior stock
25
Allotment certificates
200
91
—196il
54st
Connecticut Lt & Pr 7s A
Convertible stock...
91
195s
Cities Service P & L
—
-
1950
Debenture 5s
Debenture 6s
X
4%
10% preferred....... 10
United Shoe Mach com.25
.1966
C>nv deb 5s.......
^"
Am dep rets
99% 100
....1952
—
6sseriesB_.
Feb
22
$3 partlcpreferred.....*
Common
24*000
...
United Milk Products...*
t-eeman Bros
50,000
{♦Chicago Rys 5s ctfs...........1027
Oct
19)4
13.000
87%
-
1954
Central States P & L 54s........1053
X■
1,700
85%
87
.......19-18
Oct
X
:
85%
J106% 106%
15%
154
134
154
...1961
Central States Elec 5s.
5 4s........
Mar
80
United I.t A Powcom
Brook—
Warrants...
Canada Northern Power 5s.......1053
Canadian Pacific Ry 6s..........1942
Nov
100
7% preferred....... 100
A..*'
Scranton 1 ace common..
Scranton Spring
X
United Gas A Elec Co—
46 pref—
Scranton Elec
Apr
7%,-Jan
.
894
53%
101
98%
69%
1034
Shawiulpa?! Wat & Pow. .*
Sherwin-Wi lllams com.. 25
U S Stores common
6% cum prefser AAAI00
Jan
Sherwin-Williams of Can
Feb
Siterx Co common......
efer.ed—__
p
■'16
144
1
100
r
14>4
IX
X
00
3,800
..;
X
is
IX
1
3,800
v
r,;
13
13
Utah-Idaho
Sugar
5
Utah Posv & Lt %7 pref..*
2X
24
65 X
\X
IX
10c
X
85.50 priority stock... 1
40 X
com..
87
*
954
126
.1956
488%
67000
96 %
77,000
126
86
1953
22
22
5.000
22
1967
109
100
1,000
108
Federal Water Service 54s..
Ft land Rcskleiitial Mtgc
1954
Jan
Nov
1.4
45
1104
-
.£,#>
.
^
1014 104%
*30:4404
-4i%-'48'-;
Florida Power A Light 5s
Nov
&"
■J<A
Solar Mfg Co
104% 104%
Banks 6s-5s stamped....—..
Florida Power Co 4s series C...
Apr
40%
43*
105% 1054
90%
106
Sept
Aug
X
u.
.
—..........,
104
10 000
.Jan,
62%
14
i
•
78%
96%
119% 126
2,000
Erie Lighting 5s...
;
Solar Aircraft Go.
Souotor e Corp
j
1956
..
—
♦Ercolc Marllli Elec Mfg—
64sseries A
Jan.
■>'
'14%
13
65%
Utah Radio Products —1
—
Empire District El as.-..—....... 1952
.
28%
Universal Products Co...*
Smith (H) Paper
Eltnira Water Lt & RR 5s...
-5%* Feb
26
;
—
Electric Power & Light 5s—2030
Oct
l'v '
■
26%
Utility Equities
Eastern Gas & Fuel 4s.....
Apr
X:
23
8X
26
■
Universal Pictures cora__l
Sklni.er Orga i—
Jan
Feb
li« June
.•
>>2%. Sept
Universal Corp v t c—...1
Universal Insurance
8
Simplicity Partem com.. 1
Simpson's Ltd B stocks..*
Singer Mfg Co.—— .-.100
ftloger Mfg Co Ltd—
Amer dep rets ord reg. £1
Sioux City G & E 7% pf1ftn
•
3%
4
Universal Cooler class A.*
CUtsB..
..*■
Slmmone-Boardmao Pub
53 e».,v
*
50c
1st $7 conv pref—.....*
United Stores common.50c
United Wall Paper
.2
1024 102%
106
100
3,000
1044 1074
25,000
1024 106*4
Soss Mfg common
Soath Coast Corp com.. 1
Valspar Corp
South Penn
$4 oonv preferred.
5
Venezuelan Petroleum...1
Southwest
1
com
%
3X
134 May
4X
'
7% pref. 100
Vogt Manufacturing
t
102
Vultee Aircraft Co..:... 1
Southern Calif Edison
%;NIay
%
17
16
Va Pub Serv
%
854
"ok "iok
106.
Gary Electrie & Gas—
-Fob
L, 44
"
■
5s ex-warr stamped.......... -1944
Gatlneau Power 3%s A—.... -1969
74AJunc
-
_....
5% oriri.iai
6%
Jan
-
:
Aug
-1953
General Public Utilities 64s A.. -1950
Southern
!*'.!*•
7% preleried.
Waoo Aircraft Co....
Southern Phosphate
Wagner Baking—
Southern Pipe Li.ie.
,/>;
fe,3
..
—
—
Cliss B...
Waker Ml
Spalfii g < A v.) <fc Bros.
1st preferred.—
Spencer-g hoe Corp.
Stahl-Meyer Inc...
Standard BrewUig Co
Wayt.e K.lttl
-Oct
Western
Air
WcBtern
Western
Common.——
:es
Nov
—.
—...„
Apr
1%
954 June
2%
Feb
3% May
3 %, Jan
Inc..l
♦Hamburg Electric 7s;
Maryland Ry-
Standard OH (Ky).
sta
•
5% preferred...— ..100
65
994 1024
72
884
38,000
88
18,000
'
184
804.
75%
7000
*63%
42 4
23 4
1074 HO
1034 106%
04%
*40
21%
23
884
894
58%
64
174
20,000
45%
20%;
15
J.—1935
..
,154 June
♦Hungarian Ital jBk 74»-i- .W.1963
Westmoreland Coal——20,
Westmoreland Inc...... 10
Jan
17%
87
108% i09
*103
106
...1938
Houston Lt A Pr 34s..;—-.—.1966
;,13
104
Hygrade Food 6s A.;
'j/> 6. Jan
85
85
17 X
17%
19
.
584
-
A St Ry 54s
Western Tablet A Station'y
10
dard Oil (Ohio)—
62
"1,666
♦Hamburg El Underground
jfeb
7% 1st preferred—100
preferred.20
conv
*6 4
{♦Guardian Investors 5s..—..; -1948
Aug
Weyenberg Shoe Mfg
81.60
98% 1034
11,000
85
86
-1950
,14; Mar
2%
Grocer com...20
Li
"130OO
86 %
,.
•Green Mountain Power 3%s.„— -1963
Grocery Store Prodfte..—„... .1945
Guantanamo A West6s.—...
-1958
2X
.
Gr Nor Pow 5ssti>d
Apr
X
■12
West Texas Util S6 pref..:
West V'aCoal A Coke
5
.—
984 102
v-
1014 1014
..1965
Grand Trunk West 4s,... -1950
4
..h«
■
2X
2%
--1.28
—.
-
*00 4
4 82
Glen Aldcn Coal 4s„
15
Weat worth Mfe
preferred
Standard Dredging Corp—
*i#
14
Weill gton OH Co....... 1
Standard Cap & Seal com 1
C0.1V
_.l
Mills. ..5
>g
894
103 4
*Gesfruel (te.'.7— -1953
Aug
Feb
4%
•'
1 :g Co
1014
75
-1943
84
j
SoutLLnd Rj>y.Jty Co.
100
111948
Georgia Power A Light 5s,.;;. J; .'.1978
7 87
4
Waitt A Bond class A...
.
r-
2,000
29,000
103
.,y
-
.
V t c extended....
7% preferred—— .100
ion Gas
Preferred A
♦General Rayon 6s A..—v.:;
General Wat Wks <fe Elec 5s
A pr
100
—
glTel
South New E
SoHthern U
100% 100%
89% 89 4
*101
102
General Public Service 5s—'
54
Common
50
1
Jan
6s series B
Oct
—
.
1.94 9
82M
Sem
1940
_;
—
14% 184
1094 1U4
*8,4-.-
*111% 112 4
82%
82
**764
70 4
82%
82%
82%
Standard Power ■& Light. 1
Common cUss BPreferred
Standard
.*
Jan
.*
July
Co..l
May
July
—•
Products
standard Silver Lead —..1
Standard Steel
Jan
Standard Tube
8%
Williams Oil-O-Mat Ht..*
1 %
54
Wilson Products Inc....I
Wilson-Jones Co
12
*
12
7X
;*
Idaho Power
Jan
104
7
i
.
Mar
Wolveilne Tube com _l—2
44
5X
Petroleum...;..l
4%
5%
Apr
4
V ;
Apr
54
Stetson (J
B) Co
..
—
1953
1954
III43II4
106%
105%
105
102 4
———
Indiana Service 6s..
1st lien & ref 5s.. ;V
-;.
♦fndianapr lis Gas 5s;A—.
44
v
Jan
-
Jan
/
:
v-;
New York Curb
St lanes (Hugo) Corp
Exchange
Stroock (S) Co.....
-
Machinery
Friday
Sun Ray Drug
Sunray Oil
_
Last
bonds
1
.
54% conv
Superior Oil Co (Calif)..
Superior Port Cement-
..
Sale
Bonds
]
.
i'
I rice
J
7
"•*
Alabama. Power Co—
1st 53.
-.
—
C:
Texas P & L 7% pref. 100
Texon Oil & Land Co
May
.
T«ew She vel Co com.. —5
'
4
3%
8ept
Mar
Apr
May
194
Jan
..1
Nov
8%
Jan
Tistoman Realty & Constr*
Oct
—
.-.1946
Mar
Exports—*
34
Mar
4
July
Tobacco feec Tr Co j,td~^
dep rets def reg 5s..
Shipyards Corp...*
82%
Ja»
Toledo Edison 6% pref 10c
4
preferred- —...100
63
1094 HO
Apr
£
Nov
»i#
Jan
4% Sept
4
Sept
1044 juue
1084
114
Jan
Jan
Jan
lonopali Belmont Dev. 100
Toaopah ML*ing of Nev.l
„.
Traus
I
Lux Corp...—
ranswestem
4
4
4%
4%
ht
Oil Oo—.10
Tri-continental
Trunz Inc..
..^..*
Tubize Cliatillon Corp....
Class A
.1
2
3w
warrants.
7%.
54
34
.
7%
6
34%
1
2%
Oct
Jan
4 4
X
Mar
%
7%
Nov
84
10%
48%
4
;
7n
.
;
5
Apr
32% May
Jan
Jan
Oct
Jan
Jan
Aug
Aug
1956
1968
—
—
i4,(JOii
*104* .1044
*,024 1024
1967
4000
2,000
1087.
3,000
11
21
10
3000
94
11%
25%
6,000
10
154
14
24
10
tux
12
774
;
—
—
—
39
1952
78%
15
41
66 4
80%
24%
43%
106% 1084
124 26
14
354
40,000
38,000
*108% 108%
—
*14
...
15.
14 4
15%
52 %
55
>
.103% 106%
402% 105%
.103.: 405%
1014 1034
JacksonvillelGas—
5s stamped...
j
1„i. 1.1
56
42
16,000
108% 1084
6,000
1054 1094
*107.4 111
'126% 125%
4,000
*23
1284
111
1124
American Gas A Elec Co—
2%ss f debs—
1950
*1054; 1054
34s s I debs.........'..I960
3%bs f debs.;....."—
..1970
Am Pow A Lt deb
2016.
Amer Writing Paper 6s..; —....J1961
Appalachian Elec PoW 3%s—....1070
Arka-»sae Pr A Lt 53.;...;..;
1956
Associated Elec 4 %g.—i....... 1953
{Associated Gas A El Co—
♦Conv'deb 4 4s ^.1948
♦Conv deb 44s
—1. 1940
-
—
107
103%
•.
107
109>
109
403*>. 107-
too*"
'8Lr,
,103% mx
105% 1094
'
-2,000
,'2.000
106% 1104
59.000 ,-,100%: 5109%.
^Z,000 ,'.784" :83%r-
*1094 .109% 104,000 .406" 109%
'
,128-v 131
U29X 131
105% 29-000 -1044 108%
1054 '105
554 .,54%
56.
120000 •, 43 V 594
1094
4,
*'444:4l4%
2.000.
114..—144
84000
414'r>1L%. ,97000 >;124. '19%14%-144 1*4,000 :» i2X-U9 -M
62 '
9.009 ; 60% 69
-63%,
007%. 107%
,5,000 .106 ' .108%;
1074 110
*1094 JflO :
Atlantic City Elec 3%s.
Avery A Sons (B F)~ ;
—
.
.
..
.196 i
!
5s with wafraats..• 1947
5s without warrants.... J1947
-
100.
?f01^*06/
—
.1966
4;-
*112 '
lOO:
104%
102 /
t*.v: j
106
HO
j
1004
tt'.J *»■;:fvt
Lake Superior Dfst Pow 3%s.__.:1966
♦i^Onard Tietz 748.4...—11)46
•M*^- *'I4%'1 24,1)00 {"424 '194,
.1968
7,
-
ks'--;-.
Long Island Ltg.6s.Vx-J. :,1945
♦Gohvdeb'53j—......1950
.L.......1977
3%s.
Kansas Gas A Elec 6.s
12%.. 19%
♦Debenture 5s
♦Conv deb £4s
Assoc T A T deb 54s A-—
1955
Atlanta Gas Light 4%s..1955
Kansas Elec Power
Kansas Pow 'A Lt 3
•.*12%< 184
•:
'V
For footnotes see page
12%
9%
8
-—1957
—
Debenture 6s.
.4 Jan I
-1054 108
*1064 *07%
*1044 105
103>
H)3
1951
.--.—.
Appalae Power deb 6s.—.........202 i
'
Tobacco & Allied Stocks. .*
7%
4 June
1094
0 % '-i 1X
Jersey Cent Pow A Lt 3 4s.
Jan
84
924
;
;
1st Aref 44s
Taggart Corp com
i
Tampa Electric Co com.4*
Technicolor lac common .*
Am
?•-
Interstate Power 5s.....
Since
—
1st A ref 5s—
Todd
Week
High
/
105
v
Raw#
—
1st A ref 53—...
Prod
.-
*"
84%
75
6000
109
12
-11955
6 4s (Dec 1 l.)41 coupon).. ..11955
♦7sseries E._—
,—.1957
Iowa Pow A Lt 44s;%—
1968
♦isarco Hydro Elec 7s.
.41952
♦Italian Superpower 6s.... .41963
1st A rfef 5s..
Tobacco
~
32,000
-7,;
♦"
■
72 4
71 4
22 000
884
.
for
Oct
Claws B common.-„..:*
Tilo Roofing Inc
;
108
1004 101%
27000
.—.
Sept
Swan Finch Oil Corp...15
.
l/yw
1044 107
98% 103
44,000
7000
70%
79%
109
♦7s (Aug 1941 coupon)
..-1957
*7s 8erles.F...—.
1952
♦7s ..(July 1941 coupon).. ...1952
-Sulescj
Week's. Raiijfe
vk of Prices ;.
105
21000
784
—
Sullivan
1024 103
1,000 107% 1114
1064 108
18000
22,000
78 4
-
{International Power 8ec—
♦6 4» series C..—
....1
com
106% 107
105% 106
104 4 1054
101% 10'. 4
78 4
Indianapolis Pow A Lt 3%s...
Sterling Aluminum Prod.l
sterling Brewers Inc
1
Inc....
——
Jan
-Nov!
J.2
5% 2d preferred...
sterling
A..
C.
—
Amer dep rots.——..5s
Wright Hargreaves Ltd..*
6% 1st preferred..
ser
v.. .—.....^1956
Sf deb 5 46........;... May 1067
I ndlana Hydro. Elec 5s.......
1958
Nov
4%
44
1st Aref 5s
>
Woolworth (F W) Ltd—
Sterchi Bros Stnres.
ser
1st ATet LX« ser B
Feb
4 4
•
3%s....,'.1967
III Pr & Lt 1st 6s
Mar
.
114
Woodley
—
Stein (A) & Go come
Mar
1
X
8
Oct
44
8%
1 %
Wisconsin P A L 7% pf 100
Wolverine Portl Cement 10
Starrett (The) Corp v t <
Steel Co of Canada...
Wichita River Oil Corp. 10
Williams (R C> & Co—*
Lbutelaiia
4. 4'
Ppw A T,t.:5s-4';:._U(J57
' M
Ma^sfeld MLn A
47s mtge s f
1064 109%
*108
110
*6 )4 40 4
1034
1,034 104
100%
102% 106%
21000
—
107"
109%
*
"
Smelt—4 .''44:
1941
*8
:
511
25
25
McCord Radiator A
6s
Mfg-ri, ^V.v
stamped..41
.4.;11948'
r.
Me.igel' Co cony 4 4s. 111..';.
1947
%■
100%, 100%
3,000
2,000
77 " 90 *
-i954 100%,
•
i\:;1;
T:.
Volume 154
.V
CHRONICLE
THE COMMERCIAL & FINANCIAL
Number 4008
1087
NEW YORK CURB EXCHANGE
Last
IVcefc'.s
BONDS
Sale
1 of Prices
(iContinued)
Frlce
Metropolitan Ed 4s E
%$
107
1
BONDS"
•
Midland Valley
'...1943
RR 5s..'4
—1967
i05
L..-..-1978
104
104
—1955
Mississippi Pow A Lt 5s
-—1U57
Ml 'siffltppi River Power 1st 53...21961
108 4
"......-I960
1034
Milwaukee Gas Light 448----.
Minn P &
L4^.;-
1st A ref5s„:
—.
—
Missouri Pub Scrv 5s
1,000
1004 1004
60
57 4
1004
64f»---i——- J1945
—,U-
5,000
9,000
1084 1084
12,000
11,000
104 4 104 4
15,000
2,000
1034
7,000
103
1064
106 4 1064
1524 153
...1949
1024
1014
-.1950
103
102 4
.'.1950
1014
1014 1024
1st & ref 5s ser C.
1024 1064
112
-
1st A ref 44s ser D......
-..
101
_
;
—
5.000
17,000
—
111
974
i....
107'
1144 124
106
1094
1,000
51,000
98
63 4
65"'"
2
45.000
56 4
89 4
91
Safe Harbor Water 4 4».
-1979
-
-
D:,^-;-^--;1970
Sou Carolina Pow5s ; i:: „i—;..
1074
114
1-154
Southern Cdlf Gas
—
1050
102 4
-.1947
........1948
1044
104 4
1044
5,000
604
604
604
8,000
102 4
102 4 103
6,000
102 4
108
1074 1094
2,000
; 1084
,
6s
(Stamped)'.
Conv 6s
1094
1074
3«i.2..1971
Public Service ts.......... .1962
Nat GiiH 3 lis B
...-..-1955
1094,
1948
Okla
107 4
"
1st mtge
Okla Power A Water 5s
104
5.660
104
104
22,000
1014 1014
J29
5'...t..r.
..I960
104 4
1054
*4*666
106 4
1074
10,000
83
824
82
82
11074 1074
1074 1074
I——(.-1947
82 4
82 4
1114
101
34 4
46
(Hugo) Corp—*
7-4821
.1946
7-4S 3d starapei:'.'jrJ.l.i^'».':-1946
127
30
22 4
Jan
284
Sept
Sept
16
1
12
74
Oct
264
Jan
11
J
11
64
Apr
114
7.4
Nov
27
Jan
Feb
22
Feb
52
JHn
97
68
May
73
20
20
♦Piedmont Hydro El
1962
648---.-"...i960
Elec 6s
'.il953
Phlla Rapid Tra if
♦Pomeranian
109
it 6s......
16',
;
106
•
6a series A.—... ;*
5*666
16 v
16
16
694
924
6.000
70
924
Danish 548^......... 1955
16.000
70
924
924
-.184
25^
10,
-
♦
5s stain |kh1.——
3,000
93 4
.954, 954
9,000
864
1084
U)84 1084
5,000
10J)
109
4.000
1084 1124
109.
100 X
100,
7nstamped..:r:l947
4 4s B....
1959.1.
Potrero Sugar
98
2
'170
Power Corp (Can)
20
■
69
«.u.
.
564
,7,
j.
,
..
J
.
'
1
7
Last
,
v
.
Jt
Friday
•
''
/ \f i
Pot
,
.
t
Stock#—
•///, ,.
.
7
*
;
".
'r
•
•'y-jr
■
<1
98
984
of Prices
.
Price" Low
•1st
8
f
official sales lists
:
.y
y
y
Range Since Jan. 1, 1941
for i
Debe tture 6
-/
10 4
T
Shares
Lbt» T
High
y
174
.::.:-1941
May
1.00
Boston A
100
Power.*
44% preferred B—tlOO
3.60
3.65
...'95
,1.65
Jan
: 5 4
Sept
■dUT
564
732
17
1st
pref vtc—
Cousol Gas E L A
544
117
Davison Chemical coin. 100 ,-:t
preferred.......: 100 2*\*
.
v.'. 7!
34
I.
15
12
124
25
20
(City) 7s.. 1939
♦Ha lover (Prov) 6 48.194,9
Lima (City) Peru—
24 4
(Jan
aded)
Par
IT666
14
30
8,000
85
1014'
88
1014
103
1084
1U2
~
1004 1004
9,000
1044
i044
1014
102 4
78.000
.02
,,.t_.iJ1952
•
5,000
Price
Low
•21
■:
204
Range
for
934
Since Jan.
Low
Shares
11
150
12
21
114
:
High
71
>;
64
54
64
6
64
.
Jau
Feb
Oct
Aug
-
June
13
Eastern Mass St Ry—
.
Feb
234
126 4
♦issue cf Oct 1927
126 4
L
Oct
Aor
7 4
110 4
Apr
74
204 Sept
,'1,15
Jan
83
June 7:89",:
21
May
Feb
444
$4,000
33J4
Mar
5 J 4
40
4,300
.7 Jan
500
100
1014 1014
Jan
:
71
k- 2,000! -64 4
Apr
.
Oct
Nov
34
Jan
47
58 4
Jan
336
304
Apr
414
Jan
"y 26
75c
25
IX
24
61
.
27-
254
3 4
689
'2 4 *24
21
36
43
25
26"
264
25
34
34
2
Aug
16
Sept
n
No par value
i-;
14
14
Isle Royale Cop
May
24.4
2
May
May
14
X Friday's bid and asked price.
♦
Bunds being traded flat
^
14
-1H
.r;":
/
Low
Price
Pa
,
•*:
".*44
39,00c
Sept
Mass Utll' Associates vtc. 1
"lie
lie
June
Mergenthaler. Linotype.
254
254
54
'34
56 4
102 4
Sent
New Engl Tel A Tel:.': 100
July
N Y N H A HartrRRI. 100
IHJt
1.:.'.. 2.50
Old Colony RR.
100
73
1094 109.4
Bigelow Sanf Carpet pf. 100
74
Bird A Son Inc..--C ^;2 i -'J .•i 74
80 4
82 4
...100 .V. 814
24 4
234
244
Boston Edison....->-25
J
1
'
,
—
Last
Par
••-.-•!
'
Low
—
—100
Traveller. *
.46
Boston Elevated..:.
Boston Herald
Boston A Maine—
'"
■
>'
stamped... 100
100
preferred—100
Class A 1st pref stpd. 100
Class B 1st pref std—100
Class C 1st pre! stpd. 100
Cltss D 1st pf stpd—100
Common
.
14
14
;'>24
4.
.Class D 1st pref—.— .lop
page
.
1)90.
344
Oct
Jan
504
204
Apr
17--
*
24
24
2>
;
"
37^
30
VI
:
;
...
"cons." consolidated:
Sales
32(i
Low
Mar
14
177
Jan
~
•I
•'
Jan
14
-*
249 i(46
514
454
10
10
4
4
650
24
24
500
'•
50
1
■
l»tt
High
Feb
434
•
■■
8
10
44
May
2
May
34
124
Jan
Feb
14 4
■:
Oct
104
10 4
104
150
124
124
20.4
300
104
25
134
204
27.4
854
86
w
^
j
25
Apr
Nov
June
94
Jan
Nov
Nov
7
Aug
1684
Jan
294
Sept
30
85
4
1474
150 4
1,326
147 4
•
c254
264
438 (.24 4
34
4 4
2,950
3 4
14
14
250
14
254
254
60
Nov
Jan
Aug
Nov
4
Jan
Jan
36.4
Oct
(
^
.
Jan
23
1,69(/
100
cap.50
194
27'-
Sent
44
44
Ainer Rad A Stand com..*
Ainer Tel A Tel Co cap.
150
c4 4
86
pref...100
Jan
•
Bearlsg com..!
j
Jan
M;vr
Allied Laboratories com..*
Albs-Chalmers Mfg Co...*
Aug
11
Mar
%
10 4
Aetna Ball
574
614
Apr
4
24
24
14
2
July
Associates Invest Co com.*
24
sept;
Atch Top A
28
May
4
Jan
40
124
Feb
5c May
62c
184 May
28 4
544
4
%
Jan
150
24
May
108 4
Oct
•Hit
Jan
19c
Oct
450
4
259
25c
1,560
•
;
_
;
"
.
S Fe com.. 100
264
24
Automatic Washer com. .*
4
c254
24
H
Aviation CoG)
(Del)..*..3
34
34
34
114
124
hi
Berghofl Brewing Corp..l
Bethlehem Steel Corp com*
Feb-
Blnks Mfg Co
45c June
'53
Nov
25c
42
114
Feb
Mar
194
•*
«.
4
4 i-v
Qulncy Mining Co.^..:.25
Reece B utton Hole Mach 10
TO 4
M*ach' C0.J0
14
Shawinut Assn
T,
..
"%
'JO
*
54
WebKter.:>
1,250
214
4
700
'
Oct
Oct
8
Feb
Aug
254 June
14 June
- Fe b
1
140
100
10
■V
c-
1H
6
H
2 2'-
'L'i
o{
2
com.6
Barg Warner Corp com..t»
64
-i*
c>64
i
•
Jan
26
Union Twist Drni Col...5
'•> 36ys
United Fruit
C'6..
Utah
V
70 4
72 4
56
•
..vi,
Apr
Vermont A
MasSRy
.
434' 444
Y 28c" J3lc
104
2l 100
594 June
75 4
Sept
Cent S W Utll com..50c
494
Apr
424
Oct
634 Sept
464 July
28c
Nov
33 4
%•
;; 635
52c
Jan
July
14
104
34
AUg
Warren (S D)
Aug
98
Apr
107
..244,
177
84
-
4
50
244
10
74
Apr
•
l970
4s.'.tiv:a::':!n.i960
Boston A MaitHe;44s
E Mass it Hit werA'
Aug
.
17
%■ Nov
24.4 Nov
31
384
704
$500
V
104
174
764
-
2 22'
r"
-t;M
.
—
.,
114
4
July
Fei
64
No\
44
1
954
950
h*
64
H
102
34
J<i
6.4
J»
4
112 4
May
Nov
304 June
40 •-,4.4
Oct
10n
164
021
30O
104 M-y
4
Oct
33,170
"18 4
Jan
200
664 June
1,000
101 •>%... Jan
39 4
Nov
Mar
Consolidated Biscuit com. 1
Apr
Consolidated oil ''or
*
284
300
27 4
47
400
50 4
Nov
56,4
34
775
52
Nov
250
90
394
21
.
39
204
22
■ .i
""*64
14
14
6
14
•64
21,900
■■'•••
'■;•■ 1
r
Jan
Jan
64
July
37 4
Feb
-41
20 4
Nov
Oot
Feb
30
500
14
64
Juiy
724
OH
1,0*0
J.fi
Jan
73
3 4
-
J an
Jan
-
314
'•■
Jan
Jan
84
214
■•
Feb
62
52
39
Com'wealth Elison com. 25
74
1054
®1H
3 4
Jan
July
"Nov
504
•
Jan
h»
Fei
284
52
Jan
21
02
4
»16
Aug
144
90
114
Jan
Sept
Jan
Oct
80
164
Jan
24
liX
17
9,850
•'4 4
J*
Sept
18
•
Ja
75
4
'
114
284
94
1204
Oct
14 JUIH
24o
354
164
•52 4
Aug
54 June
Jan
184
300
1034
4
32 4
754
24
%
1,150
102
"324
Sept
An.
4
V'V-16.
64 ■> 64
pref..—.—.*
Jan
41
Jan
104
200
-»i«
4
6
Apr
84
14 4
;
•
9 Jo
'
Coleman I, A Stove com
i04 4-1-044
754
Chicago Flex Shaft com..5
Chrysler Corp common.. J5
June
r.
1704
17
76
CMMes Service Co com—.10
v,384
94
Cherry B jrrell Corp com. 5
Chicago Corp common..J1
•<
Convertible preferred..1*
Aug
34
<6
(lent States Pow A Lt pf J*
'*•4" ?
Bonds-
>24
"Oct
Apr
16
200
54
Jan
'•■v.vl
J an
Aug
Nov
44
Feb
134 June
•
180
1,200
34
32 4
564
1,500
14
24
Mar
94 Apr
14 June
Jan
124
'
5
"
(So"...--;.*
Aug
Prior lien
Preferred.—i
Choi.1 Belt Co com
r
194
15
12 4
14
•
Jan
6
100
10
rn
r
650
54
_
10
141
60
""24
1
163
Jan
Aug
%
850
4%
12
Butler Brothers...--... 10
1,469
25
270
,104
"74'
4
244
Burd Piston Ring com..
Mar
84
Jaa
Aug
;2
326
74
Jan
40
Nov
11
29 H
34
Apr
Jan '•>'. %
54
(,:;;.24:;;;;Apr
264
100
4
14 X
15
14
J...6
304
54
390
264
374
54
54
■'
pref.25
Metal A Tim Co:v.1
cum
(E L) com
1,150
364
7214
United Shoe Maoh Corl5.25
6%,
254
Bruce Co
Apr
Feb
638
"6
Apr
Jan
650
184
"164
Brown Fence A W Ire com. 1
Campbell Wy A Can Fdy.*
C sile A Co (A M) com. 10
Cent 111 Pub serv $6 pre!.*
Cent 111 Secur Corp com..l
Convertible preferred..*
94
1,120
4,050
a
%
134
i'
cap——i.,-1
Bll*s A Laughlln lnc
'
216
150
4
374
36
.a
•
164- 164
•224 23
% •; 1
94
94
14
14
34- 10
Jan
Jan
354
23
1
Co com
10
Belmont Radio Corp.....*
Bendix Aviation com....5
Belden M fg
Jan
129
24
Jam
Oct
54
24
492
274
Athey Truss Wheel cap..4
July
64 Apr
4 4 (Aug;
166
12c
:
July
21
509
54
1
July
64
301
28
4
common..5
Apr
May
20
124c
5a
224
34 " Aug
34 July
Jan
Jan
^Low
Shares
50
-
"
Wal dorf System I
: sc 1.. f
Warren Br0s:2 .'ll'.'.ll.'. :*
34
Jan
14
-1 4-
High
454
common.25
(J P) Mfg com. ..* L2-«2 J
ir-ji'Ci
Adams Oil A Gas Co com.*
Asbestos Mfg Co com
10
a3y
•
164
34
Jan
Feb
•V 54
',14
'-,*75
■110
4
•':• 75c-
Range Since Jan, 1.
for
Week
Acme Steel Co
24
Teh
;
"14
x.:'t4,' (*-.-« 14
Nov
Jan
Jan
104
97 %
-414
24s
-24 .(24
2 424
109 Yc
Nov
80 4
Nov
"•23 4' Nov
551
76c
24
-
May
425
84
2 4
-."2 4
7 4
1684
Jan
100
Nov
j":
76C
•
Prior
For footnotes see
'6,353
74
Preferred stamped...
„
V r* ,1"
,
lot ^a^e.
t Odu
,
of Prices
50
Abbott Laboratories com.*
44
£7
High
V
454 46 4
17 - ,174
17
0
1-48 4
350
486
,
Jan
Ex-dlvldend.
Week's Range
Price
Adams
Armour A Co.
231
20c
20c
•
Cp^.H-sV
Stone A
5.288
v
*
certificates of deposit;
Sale '
Amer Pub Serv
'
Range Since Jan. 1.1941
Shares
*
Boston A Albany.
May
Exduterest.
<1
Ftida-J
Jan
34
34
110
1114
IIP
North B utte.-.
Reece Folding
for
1474 150 4
149
Tel,.-..:100
Oct
154 Sept
24
Oct
*24
Oct
14 4
Oct
he June
8\
Mai'
204
■
Oct
JulyOct
284
'
t:5M
Natio«mlTut1 A Mines.;:*
TorringtohcB"(Yhe).rf::^
Amer Tel A
V' is
,
Abose—^•"cod,"
Used
Jan
194
19
.474 Sept
270
27
44
35
Week
High
40
Mar
No sales being transacted durlug current week,
| Reported In repelvershlp
38
44
27
•
294
Salts
of Prices
Sale
Stocks—
Sept
154 Nov
434 June
,"Cum," cumulative, 'conv," convertible, 'SI," mortgage; "n-v." non voting clock;
"v t c," voting trust certificates; "w I." when Issued; "w w," wltn warrmitc; "x w,"
without warrants. .!' v-/', i • ;' ::
Aug
4
300
14
14
14
Nov
compiled from official sales lists
Week's Range
Last
27
Mar
15 •!
•!,
:
Allied Products class A..25
84
July
25
50
34
34-
1,14
Pennsylvania RR....V-50
..
16
"64
97,000
14
14
\t Cash sale V
Under-the rule.sale
Anaconda Cop Mln
V
com...;. 100
Cum preferred...... 100
/* 7f
•;
5*600
11,000
Deferred delivery sale.
a
Aug
Apr
34
1H June
34
Feb
360
64
Jan
May
10
50
15
24
■fi 54
Narragansett Rac Assti-.l
Frida
Oct
■
"
15
444
,V5i
5
203
,
Maine Central
[i 334
1 4
IX
34
144
.
•
Mar
28
4
Hathaway Bak (flass A... *
Nov
490
;.
27><
Feb
Apr
304
Feb
424 June
......
134
tl4 4
.,14
1921
...1949
Oct.
48 4
It, 1 4
""•14
■'Preferred....:
57
33 4
Nov. 14, both inclusive,
Mar
9 4
—
"
i34
14
Braoh-A Sons (E J) cap..*
/(/Cypi:,- V
224
23 M
27 4
—
20 4
*20*
(State) 7s...3958
♦Rio de Janeiro 6 48. .1959
July
Feb
Nov
Nov
Em pi
Pacific Mills
Nov. 8 to
Sept
Advanced Alum Castings.5
Adjustment... ......100
98
254
(,
Sept
114
'
Eastern 88 com.........*
Jan
Oct
334
.
84
154
'Mar
■
284
16 4
115
♦Parana
Aug
54
-y
Nov
20c-
:
14
Common /I'-'.'i.-.v £-.100
124
44
244
.11945
Oct
Feb
Aug
7 ;
13
1.000
/Chicago Stock Exchange
334
6% prefert'^di'MOO 1,334
Preferred B1....... 100
24 4
94%
7.244
Ci- —(—1975
54'
Jan
Aug
47
i
-.
4% prior pref.:.i.l60
Sept
Oct
2554
"
69
*
4
Co...-.15
Lamson Corp (Del) coin. .5
6 % -pre ferred.:.....; 50
89
1975
May
94
104
A. Gas Assoc—
Com tnoti. 2.
Gillette Safety Razor Co.*
87 i
•
,
.•
Oct
29
,
:
16
64
164
104
104
♦issue of May 1927
Stocks—
174
2
•
Jan
Nov
8
27
1941
1,
44
219
Feb
164 May
700
98
7
27
Oct
Mtge Bs of Bogota 7s_ 1947
High
124
370
64
May
154
350
444
Jan
June
T660
18 4
1958
♦Mtge Bk of Chile 6s.. 1931
Mtge Bk cf Denmark 5s '72
Week I
F
Group Assoc T c'..';*
General Capital dcrp....*
44
-
Jan
27
344
(sales
Week's Range
T of Prices
♦
t
July
Oct
239
15
-
40C
30c
.
•
.
64
1154
*648 stamped..:.'. 1958
Abbreviations
Hecla.'.5
354
104
3
780
2434 243 4
194
194
7
Nov
Nov
1,090
64
304
74
1004 1004
1004
Last
Oct
135
Apr
94
25
124
23 4
-
37
Jan i
•1134
128
-
1 98
1975
.:;
13
23)00
Jan
;
>
—
17
135
"
-9
Baik.2b
Bait Transit Co 4s flat
B 5s
104
2
Guar..-.2
Ga Sou A Fla 5 ?o■-
It
29
19W
Cosu;ilty2
North Amer Oil Co com.. 1
Northern Central Ry.. .50
Penn Water A Power com.*
Bonds—
Jan
Jan
68
J1
1184
54
10
50
New Amsterdam
A 5s flat.
-
100
May
v6.4
..'• 15
«...
,'
285
10
:
.10
Finance Co of Am A com.5
Ga Sou A Fla 1st pref-100
U S Fidelity A
34
114
71H
225
1314
64
12
'
104
130
Fidel A Guar Fire Corp.
Nov
54
i 84
344
,
144 May
1
117
104
84
-
-
84
1
Preferred v t c
1 ■; 36
1304
Fidelity A De losit—..'.20
East 11 Sugar Assoc com vtc
Western National
66 4
1 V 11H
114
1184:
74,000
...-
74
aII975
Frdvldericel. 100
Calumet A
Sept
Phillips Puck 54% Pf-100
58 4
23,000
16
18
Prop Trusts J* -.114
Boston Pers
Sept
27c
—...
100 4
1064 1094
9-,000
104
11154 117
16
.i-t' ■'! 'aiv * :>•
Eastern Fuel
<305
2d
-
104
U-:--!»974
:i 959
is54s^:*..i. f
.
T'l 262
Mercantil3 Trust Co
1214
96
14*666
99
956
Delie iture
Copper Range.
•yd i : '•
tv—
55c
4
«
Sept
64
64
*2*666
16
♦Hanover
7s..:
64
64
♦Secured 6s..... _.'. 1947
♦54s
i.
♦Santiago 7s,.
6s.-..V.'j'.l-—^l *:r:;;:yi94«
Stocks (Concl
174
'h'-L 4j'rc
5
6 4
♦Russian Govt 648—1919
•Sate,
Week
Higl.
7
Mar
6
13
.♦Extl 6s. stpd...-...1952
♦German Coh Munlc 7s *4.7
With declaration......'.
^1952
United light A Pow G j—'J
■D-,
foales;,
.
July
May
;
'25
4,000
OTHER STOCK EXCHANGES
.':55c
Houston Oil pref.
118
,1094 1094
654 , 65 4
654
J-4?^..:.'f .......1949
♦U.rtted El Service 7s:
♦(J ilted Industrial64»
1st liert A co
vtc.*
Bait Transit Co coin
34
~
Sale
.■;*3.1''if
Arundel Corp.:
264
1054 1074
107
1084
11,000
iv
,
Conv 6s 4tlistpd........ ::;..:Jl950
!
Exchange
Week's Range
12
2,000
10,000
^♦tljenA
::--V
Nov. 14, both inclusive, compiled from
Nov. 8 to
13
107 4
11184 1194
eriUa.i
Baltimore Stock j
80
334
,,,
Un Lt A Rys (Del) 5 4s»-
82 4
1784
Ext 5s...........1953
324
40
3,000
U
100
50
1.000
81.4
.
1004
98 4
-
Oct
.
1064 1104
i 98
k...2.-':2-:-.l96t
44«series F...
'
,954
.11940
-— ..
—
■
'
;
j
City"Rap Tr 54s: .]'I ****"
USLed Elec N
264
22
With declaration....!.
684
»
Portland Gas A Coke Co—
5sstam|>ede<te ideJ,—1950
otirnao Edison 5s K——— 1956
Twin
294
124
8,000
12
25,000
40 I
13
13
......1968
;ji
>.
28 4
21^: JAn
4,000
23
'
115
1024
4,000
11
16
20
123 4
♦Ternl Hydro Et.64s.-.':.r: ^2^^1953
1064 1104
1144
274
♦Medelllo 7s stamped. 1951
106 4 1104
114
28
16
1.000
-J1979
107 4 1094
High
♦Baden 7s.....^....1951
♦Maranhao
Tiett (L)—see i^onard
f,666
Low
Agricultural Mtge Bk (Col)
♦20-year 7s
Apr 1946
♦20-year 7s
Jan 1947
♦6ssetles A...,:.^..1952
184
Tide Water Power 5s. ...i..
3,000
994
754 100 4
Range Since Jan. 1, 1041
$
•
♦Prov Banks 6s B..1951
ines
......2022
3,000
*9*666
764
Cent Bk of German State &
3.000
-+.
1094
794
75
82
for
Price
924
83
106 4
109 4
1.054 106
108 4
59
Sales
924
1074 108
110
54s.........i... 1972
Phila Elec Pow
105
16,000
IFcefc
694
184
1957
176
764
Friday
69
83
834
1074
110
1970
•
110
1144 119
794
79
*764
..1947
31,000
83
83
1074
109 4
......J195I
A Pow 34s
196*
6s series 1)
Pe insylvania Wat
3 Ms :*
"2^660
1074 1074
..1937
♦Stamped 5s
22,000
83 4
1966
Texas Power A Lt 5s... .2:i ......1956
38
1064
5U
24
108
1054 1104
11184 120
•794
of Prices
Low
High
1,000
834
834
84
824
....1951
...,."...1957
Toledo Edison
Penn Pub Serv 6s C.
1*07*4
..2030
unstamped............I....1944
Bcgcta (see Mtge Bank of
♦Cauca Valley 7s._,.._1948
104 4 1064
1074 110
1.05 4 107 4
1979
Penn Electric4s F———— ———-1471
6s series H————:-V.—1962
1st 5s....
41,000
110
-
Week's Range
1024 1064
504
61
1054 1084
5,000
42
42
Te <as Elec Service 5s ....... ......I960
28
22,666
1054
34
11094 110
Bonds
1044 1064
1054 107 4
30
.
105
1054
•
1108
-
1004 1044"
1024 1064
95
1014
1014
ilOl 4 1024
24
24
•
Sale
Pacific Gas & Electric Co—
tioo
.11951
Foreign Governments & Municipalities
Certificates of deposit....
.1941
Pacific Ltg & Pow 5s
........1942
Pacific Pow & Ltg 5s......
1965
Park I-exlngton 3s
liKH
Penn Cent L & P 4 4s.-----...1977
" 1.„
-1-V-
Danzig Port A Waterways
>;
1st 6s series B
1,000
Last
"eooo
Standard Pow & Lt6s
Sti
1064
103
109
1014 102 4
102 4 103 4
99 4 102
19,000
1074 109
11034 1044
♦Starrett Corp Inc5s. JJi1950
1064 109
"
12.000
.41961
1074 1114
22,000
1094 1104
1107 4 1084
102
1024 1034
1004 1004
102 4 1064
75,000
1114 1114
-Dec 1
deb8.V..v—
6s gold
1074
105 4
1.1,000
107 4
101 4
102
.1950
1054
103
3,000
1C64
-.1948
Debenture 68
1094 U34
106
110
24 0^0
105 4
i^..+...'l94S
DeloentureOs
1.000
'1094 1094
1094 1094
1945
.1168
Ohio Power 1st mtge 3 Ms.-
95
-.1951
85
• 96
93'101
5,000
4,000
1
...u.-.
(stamped)
21,000
1034 1034
105 4
^J) 53...i. 1.... - - s 1989
'
Ogden Gas latOt——.1—
2,000
964
964 1
,95 4
1004
14,000
Standard Gas A Electric—
O
84
5,000
1054 1054
57 4
57 4
11074 109
Southwestern Pow & Lt.6s
Spalilng (A
—...*—1969
984 102
104
Washington Water Power.34s
West Penn Elec 5s... .'..L...
52
87 4
J2022
•Southwestern Gas & El 3Ms.'
644
494
Northerti Ind Public Service—
75 4
..1951
1970
Southern Indiana Rys 4s.;.
4
1054
104
1.1957
3lis
-..-1970
Southern Counties Gas (Calif)—.
1st mtge 3s..'.-...
—1971
45
34
20
36 4
814
100
Southern Calif Edison 3s-.--—1965
37
4.000
104
,.1946
§*Ycrk Rys Co 5s stpd..'.....
15
54 4
(-95 4
Coal-%^'1 i '££% Jiii47
103
J35.4
1004 1004
138 4
133
•
95 4
954
(95 4
Shawinlgan WAP 44s..i-- —1967
1054
1074 1114
.....
121
834 101
1064 109.4
814
152
tl 15
North Boston Ltg Prep 34s
1st 3Queries A......
-
till.. 113*
f 106 4 107
1953
—
-
Joaquin L A P 6s B —1——n-1952
♦Saxon Pub Works 6s.-... Ji.'.-..1937
Sbeiridanr Wy<>
—
5 4s series A.....—
T -
11094 1094
11354 136
18
♦Schulte Real Est 6s.-. ii-.Yl—.ivkl951
102
100l<
..1946
f 6»
West Penn Traction
San
1014 1064,
—
—
J.
1094
974
1st 4 4S series
Nippon El Pew 648
— —
North American Lt & Power—
-
100
1,000
117
W
6s
91'
1044 1044
284
164
14
-
87 4
-1960
s
904.
84
Scullin Steel Inc.3s.-.1951
3Ms.....v..-.-1964
Y & Westchester Ltg 4s.. i...-2004
Debenture 5 '.
;1954
*
♦Riihrpas Cbrp648-^:^^^.1953
♦Ru.ltr. Housing 64*.,.-V1968
51,000
106 4
54« A....'
1st ref 5sseries B.
♦5s Income deb
22*606
904
92
01
•
N Y State E A G
Nor Cont'l Utll 5 4s
56
63,000
654
11084 110
904
2,000
Western Newspaper Union—
69 4
69 4
694
56 4
7,000
:
Wash Ry A Elec 4s.
2
-
82
2,000
'VViyV
" '
,
83 4
'
994
884
119
101:
y
•.
-2022
Waldorf-Astoria Hotel—
112
:
984 1024
83 4
1952
Since
984 105
10,000
^
1174 1214
3,000
«6
664
65
"> 64
♦Income 6s series A.-.-.1949
Ohio—
974
.
654
1918
...1954
♦Ext 4Mb stamped..——
Ohio
23,000
1054 109
18
26
4,000
1184 1184
—,'T1050
5s.'.:
U
New Orleans Public Service—
N
103
Jan. 1
104
Deb
AE
Queens fenro Gas <fe Elec-t
54sseries A
J-."..'.'..
102 4
100 4
1,000
111
"
Eftgland Pow 3 4»—i —..V—1961
New York Penn A
100
/
5,000
1194 120
•109 4 109 4
194 8
..............
New England Pow Assn
l)el>enture 5 4»..
40,000
'
—
Conv deb 5s........
New
101
1064 107
19
19
5s...1917
New England Gas A El Assn
.
101
106 4
—1945
1981
6sseries A.......
...2022
Nelsner Bros Realty 6s
.....1948
Nevada-Califor ia Elec5s........"1956
New Amsterdam Gas 5s.;.— '...--1948
Nebraska Power 44s
V ;.
1034
119
|10Q(
j
448.1..1..1—^.1944
1st lien A gen
Range
S
162
Va Pub Service
"
——
B_........22030
Serv 5s ctfs
1978
National Pow A I-t 5s
6s.....
150
•
N
{(♦National Pi'b
5,000
Q
Ik Ltg 5s_;'.
Nassau A Suff
11,000
for
Week
•
..........:1952
....^..i...il973
Deb 6s series A..-.
Utah Power A Tight Co—
Deb 6s series A..
Paget Sound PAL 54s....
109
964 104
1,000
152 4
of New Jersey6% perpetual certlfbates..
1024 1054
106
.1084
1114 1114
106
106
1054 1094
1054 107
1064 109
Public Service
1034 1074
ICS
.06
1969
Pub Serv of Indiana 4s. i
604
504
105 4 106
4
1949
S f deb
104
100
(1961
of Prices
Low
High
Price
Jed),
6s series A
1...".... 4—
Week's Range
Sale
United J ight A Rys (Me)—
26
64
3,000
2,000
Public Service Co of Coin—
107
1st mtge 34s.
Middle States Pet
(Cond
Jan. 1
«4
64
i
Last
BONDS
Since ;
%
High
109 4 1094
64
.1954
♦Prussian Eleltrio 6s.j———
1054 1094
1104
Low
Price
Sales
Friday
Range
for
Week
•i of Prices
Rale
iv
:(Continued)
Jan. 1
5,000
Week's Range
Last
Range
'TstnceTT
14.000
1074
1074
106 4
1074
-.21965
for
Week
High
Low
106
1971
—
.. —
4h series CJ..
Range
Rales
Friday
sales
Friday
-
Jan
2 4
6
July
4
Feb
Msy
THE COMMERCIAL & FINANCIAL CHRONICLE
Tuesday, November 18, 1941
OTHER STOCK EXCHANGES
Last
Sale
Price
V t c
for.
of Prices
Last
Week
i
Low
High
Stocks
Shares
(Concluded)
of Prices
Low
High
Price
Par
Friday
for
Week
Last
Week's Range
for
Sale
of Prices
Low
High
Week
Shares
Yellow Tr & Coaoh cl B— I
-—*
Week's Range
Sale
Range Since Jan. 1, 1941
cl A.50
Consumers Co com
Common class B
Weefc's Range
Sales
Friday
Sales
Friday
Zenith Radio Corp com..*
—
ptshs.--------50
Parker-Wolverine
com ...»
Peninsular Mtl Prod com.l
Reo Motor com.........6
Commotiw Edison 3 %s 1958
ommon.---i------;20
Range Since Jan. 1, 1941
Shares
Prudential Invest com... 1
Amer Tel A Tel 3s. ...1956
Continental Steel pref--100
Crane Co common———25
Cudahy Pack 7% pref-100
Price
Par
Parker Rust-Proof com.2 %
Bonds—
Container Corp of America
Stocks (Concluded)
Sales"
Rlckel (H W) common...2
River Raison Paper com.. *
Scotten-Dlllon com
.10
-------<*0
DrStores_2%
Simplicity Pattern coin...!
Tivoli Brewing com
;i.i
Inc com. - *
Curtiss-Wright Corp com. 1
Tom Moore Dlst com.—.1
Udylite.
Common..;.
Cunningham
—
Curtis Lighting
Nov.
8
Nov. 14, both inclusive, compiled from official sales lists
to
Dayton Rubb Mfg com.-l
Deere A Co common.. - -. *
Union Investment com...*
Sales
Diamond T Mot Car com. 2
Week's Range
for
—*
of Prices .
Low
High
Week
Dlxle-Vortex Co com..
OlilSS A
i - f
~ -
i
r-
«
(The)..*
Eddy Paper Corp
t
Universal Cooler B
*
Walker A Co A.—.—._.*
Warner Aircraft com..... l
Amer Laundry Mach.
Wayne Merew Prod com..4
Amer Prod orlor pref.
oldUtllCorp.5
Elgin Nat Watch Co
15
Eversharp Inc com -. — — 1
Fairbanks Morse common*
Fits Simons A Con D A D
ElecHouse'
Common...
Shares
United Specialties..
U 8 Radiator nref ....50
Woodall Ind
—
...
Carthage Mills A
*
hi amp
Paper & Fiber
Cburngold
Cin Gas A Eleo pref...
-t--
Four-Wheel Drive
CNO&T P—....
Fox (Peter)
Cincinnati 9treet
Autc.10
Brew! lg com .5
Fuller Mfg Co common.. 1
Gen Amer Transp com...5
General Electric Co
Crosley Corp.
com..*
Dow Drug—
8
both inclusive, compiled from official sales lists
Nov. 14,
to
Last
—
—
*
.10
— —
Sale
Stocks-
Eagle-PIeher—
Adv com *
Razor com *
Goldblatt Bros Inc com..*
GoodyearTlre & Rub com *
Goss-rd Co (H W) com..*
Great Lakes D & D com.. *
Hall Printing Co com.-.10
Heileman Brewing cap... 1.
Hein Werner Motor Parts 3
General Outdoor
Hobart
Price
Week's Range
of Prices
High
Low
Gibson Art
Gillette Safety
Sales
Friday
...;
Preferred.....
General Foods common.
Gen Motors Corp com.
Nov.
Cincinnati Telephone
Bandlni Petroleum Co-..l
BolsaChieaOil com.....1
Barker Bros Corp com...*
Blue Diamond
Leonard
Manlschewltz
National Pumps
Cessna Aircraft Co
*
wi ll dated Steel Corp.*
Creameries of. America... 1
Co
City Ice.....^
TimkeuRBe ri ig
Interooast Petrol Corp.
14, both inclusive, compiled from official sales lists
Nov. 8 to Nov.
100
com.5
-*
& Co cum pref—*
McN & Llbby com .7
Sales
Friday
Lust
Week's Range
Sale
Price
Stocks-
of Prices
High
Low
12)4
100
50
Airway Elec pref
Aaron B Cass M fg—
*
B.ewing Corp of Amer...3
Merch &
9)4
Mlckelb Food Prod
City Ice A Fuel—
*
Cl Builders Realty.. ——*
Cieve Cliffs iron pref...,*
Middle West Corp
CleveRyi
$2 cum part p.ef
—— -*
com.-l
cap...5
Midland Un Co conv pf A *
Midland Util 6% prllenlOO
0% preferred A
-100
7% prior lien.------100
7% preferred class A. 100
Miller & Hart Si pr pref. 10
294
v
13)4
;
Eaton Mfg..
—
—
—.—*
-*
Faultless Rubber..
c
Common v t c..—-----
c
Goodrich BF
*
Goodyear Tire A Rubber. *
com..*
Mot Spec cl A.*
Jbtarbauer Co...
c
Prior pref0%..
NatlOiu.1 Tile-.'
preferred....... 100
.
c
.
100
c
...50
*
cUS Steel com
*
Mfg"6% pref..5
Amer Tel A Tel Co
South Colo Pow com
Nov.
8
to
Feb
494
14)4
4)4 May
13
38)4
10)4
" *
5)4
10
Jan
Jan
Aug
Nov
Oct
Oct
Jan
Sept
694
7)4
Nov
a
Jan
4J4
Apr
1194
Sept
494
194
Apr
Apr4
11)4 Sept
Apr
9
9
;
Jan
294-
Jan
7
;
Jan
30% May
22%
1894
July
Baldwin Loco Works v t cl3
Barnsdail Oil Co........5
10
Sept
Bendix Aviation
5
8)4
4(U4 June
Lf>8
Apr
29)4 July
5h
Jan
....
38)4 July
Jan
8)4
Corp....6
Bethlehem Steel Corp...*
5)4
Borg-Warner corp......5
83)4
20%
Jan
Oct
8%
Canadian Pacific Ry Co.25
4%
July
034 94 03494
.
Case (J
I) Co. —100
Caterpillar Tractor Co..."-
both inclusive, compiled from official sales lists
Nov. 14,
Sales
Frlda j
.
Last
Week's Range
.
wile
Price
Stocks.
46%
Sept
4 )5
11%
94
Jan
Sept
Jan
.10
of Prices
High
Low
for
Clafc'8 A
10%
Sept
1
28
Ju.e
General Electric Co
*
General Foods Corp.....*
Int Tel A Tel Corp
*
Burroughs Add Mach . — *
Burry Biscuit com—_'12%c
Cnrysler Corp com ...'.-.6
Consumers Steel com
1
Kennecott Copper Corp..*
Loew's Inc
..*
Continental Motors com.l
.
10
De t A Clev Nav com
*
—
McKesson A Robbl..s i
tit;
1K
Montg Ward A Co Inc...*
NY Central RRCo... ..*
North Amer Aviation inc 1
100
Ccro> com...—3
Packard Motor Car Co—*
Fraukeamutb Brew com.. 1
Pennsylvania RR Co...50
3
Co.—.....—*
Radio Corp of America..*
Republic Steel Corp.....*
Sears Roebuck7A Co..—*
E -Cell-O
Gar Wood Ind com.'.
capital.-.--25
Thompson (J R) com....2
Texas Corp
General Finance com.
_
.
J
General Motors com—.10
com.—25
GoebelBrewing com ... .,1
Graham-Paige com.,—-1
Hoskins Mfg com.....2%
iioudaUle-iiersiiey B—-*
Union Carb A Carbcap..*
United Air Lines Tr cap. .5
.
.
.
Hudson Motor Car com..*
U S Steel common.......*
Hurd Lock A Mfg com—
1
.
Kingston Frods com
1
Masco Screw Prod com—1
Pure Oil'
Wayne Pump Co capital—1
Corp........ji
United Air Lines
Mid-West Abrasive com50e
U S Rubber Co
...10
U 8 Steel Corp-..--..*
Murray Corp com...... 10
Packard Motor Car 00m.. *
.a
.
PsrkeDavtair»-r>
.
1090,
Traasp.5
i
Jan
Oct
Oct
Sept
39
July
34%
13%
Aug
Oct
39
15
17%
17%
9%
394
25
10
Jan
Jan
Jan
Jan
July
Aug
May
July
4%
Jan
2294
Jan
7294- Apr
io%l July
694
'hart
43%|Sept
7%
Aug
Jan
04%
.
.
04%
894
o23% 023%
044
044%
1094
10%
068% a70 i
.14%
14%
41%
10%
.78%
July
1%
Jan
»
.
3%
Jan
Aug
o594
.
United Corp (The) (Del) .*
Westlnghouse El A MfgjSO
WillysrQverl - /I Mo-;«
;i
5
34%
39%
20%
29%
a594
.
Union Carbide A Carbon.*
Michigan Sugar com.
*
Mlcromatic Hone com... 1
.
,4%
Swift A Co—25
Michigan Did Casting.. .,,1
-
WestnghsEIAMrgcom.5'
Wieboldt Stores pr pref..*
Wisconsin Bankshs com—»
ol7%
a43 % o4s%
.
Texas Corporation (Thd) 25
Tide Water Assoc Oil Co 10
.
West Un Teleg co n...
017
065% 066%
.10%
10%
Socony-Vacuum Oil Co. 15
Standard Brands, Inc——*
McClanahan Oil com.... 1
Walgreen Co common.__
al0% alO%
3%
3%
Standard Oil Co (N J)_.25
Stone A Webster Inc....*
Studebaker
02594 "2594
2
2%
32% 32%
a30% a38%
01294 «13
28%
28%
994
9%
ol2% «13%
11%
11%
08)4 08%
2%
294
o22% 02294
North American Col....*
Detroit Paper Prod com.. 1
•
Ohio Oil Co——J..*
Detroit Edison com
1
Sundstrand Mack T'l com 5
Swift & Co capital——25
Swift International cap. .15
26% 27%
o38% o40%
«20 94 020)4
*
Briggs Mfg common.....*
,
4%
Week
Shares
Goodrich (B F) Co
Iutl Nickel Co of Can
.
Aug
1
..........
Elec Power. & Light Corp.*
Forge com...5
Baldwin Rubber com
1
.
4
Continental Motors Corp.l
Curtiss-Wright Corp
Atlas Drop
.
Studebaker Corp com
For footnotes see page
14)4
1494
25
8)4 May
olO
4)4
3494
Feb
25
8)4
*
.
Sterling Brewers com—1
Stewart Warner Corp com 5
WrIgley(WmJr)Cocap .*
Yates-Amer Mach cap... 5
18
34)4
34
a]0
,
28)4
Oct
.31)4 May
8)4
Jan
25
24
Commonw'th A Southern. *
Standard Oil of N J cap.25
Woodall Indust com—..
V
29
July
Aug
May
May
Columbia G A E Corp...*
Standard Oil of iud cap.25
100
11
5
Commercial 3olvcnts Corp*
Standard Gas & El com..*
.
3294
12)4
.
Standard Dredge pref—
Common....
--1
Preferred..
-20
7% cum preferred.-.100
Utah Radio Prod com.... 1
29
Atchison Top A San Fe 100
Red i)g Co.—25
.
5
Co com... .20
3094
3294
100
Cities Service Co
A. .25
U S Rubber Co com.... 10
3094
29
Atlantic
.
Spiegel Inc common.
2
St Louis Nat Stkyds cap.*
Standard Brands Inc com .*
Trane Co (The)
38
Anaoonda Copper Mln Co50
Armour & Co (ill)...
5
.
SchwitzerCumml.iscap—l
Sears Roebuck A Co cap —,
Serrlck Corp cl B com.... 1
Signode Steel Strap pref .30
Sivyercteel Castings com.'
Sou Bend Lathe Whs cap.
44
Jan
15
Oct
30)4 Aug
12c June
4
Jan
7
Sept
28
Jan
47 M
Jan
3094
Jan
29)4 Mar
Feb
Feb
494
Va.i Dora iron Works. ...*
Weinberger Drug Stores.. *
Youngstown Sheet A Tube*
22)4
44
-v
38
June
8c May
2)4 June
2294
Aug
12)4 Aug
6
Sept
Unlisted Stocks-
50o
Common
Republic Steel Corp com.*
Rollins Hos Mills com.... 1
U S Gypsum
4%
1
Vlchek Tool.......
*
10c
294
5)4
2294
-
Am Smelting Ref Co——*
a5194 a52)4
*
—.*
—
loc
Am Rad A Std San Corp.. *
10)4
.
Quaker Oats Co common. *
Preferred.———100
Raytheon
5)4
10
*
Upson-Walton
5)4
107-4
25)4
Jan
28c
-
Cardinal Gold Mining Co.l
7)4
8)4
.5)4
Thompson Prod Inc.
Union Metal Mfg..
com...*
Radio Corp of Amer com.
7)4
8)4
30
01294 al294
al6)4 ol7)4
2994
3094
24)4
24%
16)4
16)4
capital...-.*
Pure Oil Co (Tne)
30
*
5
Republic Steel com
Richman Bros
-294
28)4
Aug
Sept
B1 Man)mouth Cons M. 10c
a9)4 al0)4
*
Reliance Electric...
c
1
28)4
—
Jan
Jau
Apr
3
794 Feb
2J4 May;
29
31
Feb
Aug
Alaska Juneau G M Co. 10
*
*
..
10)4
4)4
494
«15J4 01594
5)4
1194
28%
Si %
43>4
40
22)4 June
30)4 May
37)4 Apr
31)4 Nov
1)4 Apr
15c
Sept
Mining Stocks—
.
100
Pressed Steel Car com.... 1
Pullman luc
—
Patterson-Sargent
—.
com..*
Ohio Oil com......
Otis Steel...
A com. .*
10)4
30)4
-
Wellington Oil Co of Dei.l
*
Ohio Confection A
Penn Eiec owitch class a..-
Process Corp (The)
*
N Y Central RR com... *
.
-
Vultee Aircraft Ino.—..1
*
—
26c
H D Bak.*
Vega Airplane Co..... 1.50
1
—
26c
Van de Kamp's
Nineteen Hundred A—.*
Peabody Coal Co B com. .5
Peoples G L & Coke cap
-
2)4
Universal Consol OIL... 10
National Refining new...*
.
42)4
31)4
2)4
Union Oil of California..25
.*
N ational Acme—
.
42)4
31)4
Transamerica Corp—.... 2
..*
Medusa Pprtland Cement *
Miller Wholesale Drug..
23)4
32
Corp com... *
Superior Oil Co (The).'. .26
Taylor Milliug Corp
,*
*
McKee (A G) olB...
Paramount Pict Inc com.l
Poor ACocl-ssB...
105
Kelly Island Lime A Tr—*
.
3194
Original preferred.,..25
0% preferred B„
25
5)4% preferred C.j..25
So Calif Gas Co 6% pf A.25
Southern Pacific Co.—.*
Standard Oil Co of Calif.*
Steamship.— "
Latn8on A -Sessions
Jaw
229-4
Aug
8
May
2)4 Mar
60c fc-ept
Apr
Nov
Sontag Drug stores——','.'*
So Calif Edison Co Ltd. .25
Jaeger Machine—.—*
pf 100
Potter Co (The) com....
105;
31
Apr
35c
Solar Aircraft Co....... -1
42
Mar
Jan
1)4 May
9
*
Signal Pet Co of Calif—.1
*
—
Interlake Iron com
Interlake
.
Northwest Baacorp com. .*
capital
42
Jislle Bros preferred. —100
Hanna (M A) 85 cum pf..*
Nachman
6% preferred..
*
Aug
4Cc
4%
Signal Oil & Gas Co A
al8% 02794
al9J4 a 19)4
a!694 01794
*
General Elec eom
*
Monroe Cnemical Co com
lie
1094
Jan
5)4
7
1.55
Clay Products..—*
Ryan Aeronautical Co...l
a!7
Jan
June
Mt Diablo Oil M & D-.-l
Shell Union Oil Corp.—.15
6)4
694
a3094 03094
1394
1394
al7
Firestone TAR com.. 1O
7
1.50
20c
20
;
Mar
Jan
8% Sept
20)4 Sept
33)4
Feb
„
Oct
0c
8
Aug
Sept
4794
Feb
17>4 May
29
Oct
Jan
Aug
0)4 May
8)4 tept
6
Mar
7494 Sept
9%
Jan
7 %
Jan
410%
Jan
Nov
5M
Pacific
Sec Co Units of Ben Int.
9)4
Commerci lBooKblidl.ig.*
«2794 «29)4
—
Richfield Oil Corp com... *
13)4
9)4
Lojkiteed Aircraft Corp.. I
Pacific Indemnity Co—.10
32
;
46c
Republic Pet 5)4% pref.50
Rice Ranch Oil Co-..—.1
9)4
294
v7894
!
44c
Apr
Feb
3744 May
10c
8H
Pac Lighting
'
1
—
Modine Mfg com
Penn Gas & Elec
4
30)4
100
5
Cliffs Corp com
colonial Finance.....
Montg Ward A Co
Nor West Util pr lien
77)4
.
10c
8)4
6% 1st preferred—. .25
0794
-
103
Pac Gas & Electric com .25
:9
a7H
4
Spriiigfilied com*
Nash-Kelvlnator cap..--5
Nat Bond A Invest com..*
Nat Cylinder Gas com.. -1
Natl Pressure Cooker com 2
N Y Ceutral RK cap.*
Noblitt-Sparks Ind cap.-5
North Amer Car com..-20
Northern Paper Mills com *
Northwest Airlines com..*
01694 ol6)4
o28 M 02994
Los Angeles Invest Co.. 10
MenascoMfgCo——
I
14%
08%
Nov
08)4
Feb
8% Nov
6% May
585
0794
Pac Finance Corp com.. 10
494
4)4
Apex Elec Mfg..........*
Martin (Glenn L) Co com
Peun Rat
Week
Shares
12)4
9
Amer Coach A Body.. ——5
*
.1
Mfrs Sec A com. 1
Marshall Field com
7%
for
Co com. * '
$3% preferred
*
Lion Oil Ref Co capital. ..*
Muskegon
«794
Lincoln Petroleum Co.. 10c
pf .50
Loudon Packing com
094
390
Lane-Wells Co.......... I
Leath & Co com..
Libbv
8)4
asm a38J4
.10
Hancock Oil Co A com...*
La Salle Exten Univ
Leatn
894
694
Gladding McBean A Co..*
Goodyear Tire A Rub Co. *
Kellogg Switchboard com .*
Ke.-RadT AL comA..,*
Lincoln Printing
«0894 00894
385
-
914
11%
22 %
20
Feb
.4%
Gen Motors Corp com
General Motors—
(W B) Co cap
1
Katz Drug Co common. .1
6% prefe red
5%
5 >4
4)4
4?4
Emsco Derr A Equip—..5
Farmers & Mer Nat Bk. 100
Columbia Gas
Jarvis
Kentucky Util jr cum
afi)4
<?6
Douglas Aircraft Co. ——*
Electrical Products Corp .4
Amer Rolling Mill
Indianapolis P & L com..*
Prod cora-.l
Inland Steel Co cap.---—*
Interlake Iron Corp com.. *
Inter nat Harvester com..*
2%
Sept
Sept
July
Sept
97 %c July
Apr
Apr
Nov
52
5
Consolidated Oil Corp.—*
Unlisted—
9
9%
Jan
3 % May
-1
Chrysler Corp.
Raidall B—
Wurlitzer
Indep Pneu Tool v t c new
17 %
Packing Corp com..*
Central Invest Corp... 100
—
PAG
Indiana Steel
3%
Calif
Meteor
--10
com..100
Corp.,...2
...
Lunkenheimer
Magnavox..
Illinois Brick Co cap.
Illinois Cent RR
8
—
Kroger
2%
394
2%
Jan
694 May!
1%
Jan;
70c Nov
Broadway Dept Store Inc. *
Byron Jackson Co.......*
Kahn—
Hlbb Spenc Bartlett com 25
Houdaille-Hershey cl B—*
Hubbell Harvey Inc com.5
Shares
1.20 May
Aircraft Accessories Inc50c
A
for
Week
26c
51(5
a23% a23%
053%
74% 77%
a\ K
ol%
fl52
23';
Feb
July
July
14% Nov
28% Sept
68% ' Jail
77% Nov
2% .Aug
^
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4008
154
Volume
1089!
OTHER STOCK EXCHANGES
Sales
Friday
V.
••
^
Philadelphia Stock Exchange r
Nov. 8
Friday
Week's Range
l'
v
com.*
Hussmann-Ligonler
Week
High
Low
-
-
-
Low
50
5k
5k
7
-•
-
„
7
7
Week's Range
Sale
Shares
16
16
Huttig t. & D common...5
Range Since Jan. 1,1941
for
for
of Prices
Price
Par
lUUJ
I
Week's Range
Sale
(•
Grlesedieck-W Brew com.*
Sales
Last
■
.
Stocks (Concluded)
both inclusive, compiled from official sales lists
Nov. 14,
to
\
Last
Range Since Jan. 1, 1941
Last
I"
25
8
Aug
7
k May
High
Pacific Can Co com,
Shares
Low
10 k
12 k
200
5k
10%
12%
5%
Pacific Clay Prod cap...
Oct
8k
Range Since J in. 1,1941
for
Week
of Prices
Low
Price
Par
Pacific Amcr Fish com.;..5
Jati
Nov
5k
2
Stocks (Concluded)
High
...
Nov
16
75
1
200
120
Low
--*
American Stores
American Tel A Tel..'. -100
pref..50
Bankers Sec Corp
Budd
(EG) Mfg Co.---*
Chrysler Corp.-...—---*
242
10k
10k
147 k 150 k
9 k
Feb ..Ilk
-
-
16k
58
147 k
12 k
Nov
16 k
Ilk
3 k
53 k
11
6 k
May
J,
*
*'<»'-«-
3k
------
52 k
•:
1,630
506
21k
preferred—...—50
-
i.'m i C.>
Sun Oil--
....*
—
——.—.*
2k
2
9,065
16
100
Preferred..
Equip com*
27k
Feb
24 k
3 k
18 k
-
240
95
lk
Oct
33k June
58 k
64
50 k
Apr
'265
200
125«
Feb
100
Oct
Apr
25c
23-;
23
107 k
225
Westmoreland rnc......10
Ilk
19
Ilk
Ilk
100
19
19
300
7u
Preferred.,100
16
Nov
Feb
Preferred- ..........100
4 k
Oat
1.55
Jan
May
11
65
23
Nov
28
.82
82
25-year
......
33 k
33 k
1,000
81k
81k
13k
Nov.
——
Sale
110
79
Low
-.t *;
Bycrs (A M) Co common.*
Columbia Gas & Electric. *
Copperweld Steel........5
Duquesne Brewing. . .. ..5
Fort Pitt Brewing
..1
IMaw-Knox Co
22 k
21k
fik
•
4
160
6k
32%
32 k
32 k
11
12 k
Standard Oil Co of Calif..*
24%
24k
25 k
3,480
17k
18 k
300
Super Mold Corp c.ip_._10
2k
675
2k
8
8k
694
7
3,112
4
Oct
4
4k
6k
7%
109
110k
-
109 '
---
-
-
12
-
20
2.50
352
12
k
2.50
8k
Oct
July
Transamcrica Corp...... 2
Union Oil Co of Calif
25
4%
14%
4 k
4
5k
14 k
15
Jan
Sept
13 k
14 k
7 k
7k
Ok
9%
300
3
3
275
2.90
Sept
Ilk
111
Ilk
Nov
10
600
4k
Apr
7k
'I
10k
io
lk
7k
lk
12k
9k
ik
k
14k
1,593
180
ik
14k
14 k
i5k
Koppers Gas & Coke pf .100
96 k
96 k
97
Lone star Gas.
—*
8k
8k
sk
Jan
Yosemite Port Cem pref. 10
Unlisted
Mountain kuel
Supply-.10
5k
5k
6 k
2,730
50c
55c
620
265
35
■
12
Apr
Jan
Jan
lk
20k
105
July
Apr
Oct
10 k
Jan
6 k
lk
Nov
Jan
8 %
Sept
Am Rad & Std San...... *
Nov
Amer Smelting & Rof
Sept
4
Jan
Oct
71
Jan
20% Nov
20% May
50
Argonaut Mining Co.....5
Jan
Atch Top A Santa Fe._100
8
July
Aviation Corp of Del.....3
800
4%
Nov
'6 %
Apr
2,390
11 %
May
Jan
Blilr & Co Inc capital
1
Bunker Hill <fc Sullivan.2 %
182
82 %
Apr
94
'Oct
Cities Service Co com... 10
Jan
19
Oct
Cons Edhoi Co of N Y..*
Feb
3
Jan
Consolidated Oil Corp...*
3Ml Jan
18
Feb
40 %
Nov
96 %
Feb
10
Oct
Curtlss-Wright Corp
1
Dominguez Oil Co...... *
Elec Bond & Share Co...5
a3%
General Electric Co
Foster & KleLser
lk
lk
120
•\1:>
Mar
lk
July
65 k
68 k
233
65k
Nov
96 k
Jan
4k
4k
315
Nov
7 k
Jan
3c
Feb
1
6C
2c
2c
500
Westlngnouse Air Brake.. *
Westlnghouse El & Mfg.50
17 k
77 k
17k
19%
77%
877
17k
Apr
416
71k
Oct
San Toy
,
Mining
Unlisted—
74 k
Jan
July
86k
Sept
3
1
Pennroad C.'orp v t c—..
78
3
Jan
3k
Nov
Nov.
Exchange
Nov. 14, both inclusive, compiled from official sales lists
8 to
Last
Week's Range
Sale
Par
Stocks—
Low
1,1941
•tange Since Jan.
for
'
High
Ilk
2.50
2.70
com.
National Auto Fibres
»
.
lk
: 1 k
20 :
.1
ilk
21k
Dr irepper com...
1..25
—
KM)
100 k
.HA
Uk
8k
19
20
20
20
Hk
05
10
lk
N American Invest
21k
Nov
00 n
Natomas Co
Oct
4Jk
Oct
--W'--
Nov
Oliver Utd Filters A
June
8 k
Nov
Paauhau Sugar Plant. -.15
6
Feb
6% preferred
6k% preferred
Exchange
Par
Stocks—
Week's Range
of Prices
Week
Price
0k% Pf 100
Alberta Pac or A...
'.'*
Algoma Steel;.—.
Low
150
7%
882
14 Yi
1.50
Araal Electric Corp.
-
-
25
95c
7
10
89
8 k
20
17 k
17k
17
17k
86 k
8k
-—"J--
,-^iH
Breweries
,175
8 k
50
86 k
il*
Asbestos Corp
Assoc
1.00
8k
100
— .
15
1.00
1.00
Holllnger Gold Mines
0
17 k
60
M.ir
4
9%
Apr
144
1.25
Apr
Bell Telephone...
.
.
..
.
23
21
150
Mar
Oct
97 k
Jan
5k
14k
June
Jan
7k
19 k
Sept
Sept
110
14k
Jan
17 k
Aug
7k
Brazilian T L & P.....
Brit Col Power Corp A.
*
..
23k
Building Products A... .1*
14
137
245
k
160
Nov
Jan
1,033
5k
Feb
8k
108
22 k
May
26 k
Jan
13k
Oct
15k
270
July
Canada Cement......
4k
100
100 k
-
4k
4k
100k 100 k
"
i,
Preferred.
—
—
»
1
Canada
Steampsblp..,
5% preferred...—.. .50
*
Candn Car <fc Foundry
"25
Preferred
591
6
27 k
22 k
-
-
*
28
123
Candn Converters..... 100
Candn
♦
Canadn Imcomotlve...
6
*
Cookshutt Plow—.....
40
Feb
6k
International
Preferred
Bronze
_.
»
_.., —
Internal Nickel of
101k
6 k
Sept
Sept
—
10 k
Jan
27 k
28 k
*
Mont Tram ways
100
■
Dominion Coal pref
.25
Dominion SteeJ A Coal B
Dom Tar &
24
Preferred
Noranda
*
Preferred.
Ottawa
a.
8k May
7k
6k
16k
——
6k
25
*
Chemical-
24
.......—.
100
-*
.....
—
Preferred —i :'l 100
.:*
Aug
Famous Players C
Cori
Gatineau
—
23k
------
3.4
-
-
100
5% preferred.
5k% preferred....'. 100
»
6k
74
—
For footnotes see page
74 k
79
79
2
Mar
Sept
J.
-
-
-
-
-
-
-
-
5
■;
A preferred..
Sept
»
Apr
210
10k
Feb
i6k
Sept
71
5 k
70
Oct
9k
Jan
July
80k
Nov
95
12k
Preferred-
.
..
15 k
—
..25
—
-
30k Sept
7k
Sept
91
67
Nov
Mar
93 k
67
4k
!
'^-r' - 'j.'
10 k
14
Jan
Week's Range.
for
Sale
of Prices
Low
High
Week
Price
PaT
'
Jan
Jan
90 c
Abltlbl Pow A Pap
'i
Feb
13
25
8
May
15
98
102
904
95
Oct
115
38
Sept
Aluminium Ltd
*
100 k
Jau^
16
Nov
Bathurst Pow & Pap B—*
1.50
1.50 June
3
Sept*'
9k
23 k
20 k June
16
May
1,428
17k
110
19
401
20 k
May
29
Jan
235
51
Mai-
Montreal
28
Sept
1
35
Mar
40
Sept
5
31
Feb
Aug
39
Aug
15
153
4k I; 5
5
150
332
49k May
1,337
153
4
May
June
k
49
50
11
5
57k
22 k
Jan
Nov
Royal
—
Aug
5
k Nov
Feb
155
10
Jan
Aug
July
May
22
.
-
——————
Canada Vinegars Ltd.—*
Canada Breweries Ltd...*
Jan
look 100 k
30
109
June
102 k
Feb
'22%
350
37%
85
85
7
Candn Pow & Paper Inv.*
18
2k
15k
5k
12k
3k
Jan
Claude Neon Gen Advert.*
Jan
75
Prefe rred—.>
-
-
5c
Feb
72
May
Mar
2 k July
k
Sept
6k
8k
Nov
5 k
Jan
1.50
May
3
Jan
3 k
May
5k
Jail
Jan
17k
Feb
12
Feb
13
2k
June
18
Sept
Feb
115
Oct
1.00
23
2k
Sept
31
July
43
Sept
12-
May
17
Jan
12 k
2k
24
75c
Feb
Aug
11
Sept
70
Jan
x+'alrchlld Aircraft Ltd
5
.Fleet Aircraft Ltd—,...*
Ford Motor of Can A
Companies Ltd—*
Fraser Cos voting trust... *
Infrernat Utilities B—,._1
Lake St John P & P
*
Loblaw Groceterias B.... *
Sept
MacLarea Pow <k Paper .*
5
Sept
38
Sept
•Massey-Harris Co Ltd—
5% cum pref..
100
Apr
1.15
1.15
i
Jan
-
V
-
17k
486
275
'
3k
3k
150
17 %
17 k
750
15
-
-
k;
-
-
-
12%
12k
12
6
12%
12
Fraser
Feb
70
-
*
Feb
70c May
'
Jan
13 k
64
Jau
2k
300
4k
15
sept
.1,352
2 k
10
Mar
k
6
*
8 k
4k
35
2
Apr
3k
k
3 k
5
4
2k
36 k
10c
July
1.50
25
4
Mar
Nov
107
107
July
Apr
June
Oct
11
1,650
July
1.25
8 k
5
26
3c
8
59k
Oct
Feb
Mar
5k
3k
5
Jan.
Jan
May
2 k
8k
280
k
■
9k
3c
2k
"
3k
8k
;
2 k
"
5
75
5k
Commercial Alcohols ntd.*
Sept
2
10
25
140
Dominion Woolens pref.20
.
50c
11
3k
Consol Paoer Corp Ltd... *
60 ::
175 k
24k
......
Jan
1,945
June
11
*
pf.15
Jan
41
June
25a Jane
24
cum
14k
110
150
160
5%
18
10
Jan
Nov
1.60 Sept
207 :
Jan
7% cum pref...—-.100
Canadian Vlckers Ltd
Catelli Fd P
Aug
445
116
Feb
18
June
103
Jan
8 k
Jw
70c
50
2,5c
9 k
75
7%
Jan
42
172
16 k
1,700
95 k
38
Sept
3
24
17
84
200
170
25c
20k June
32
J ily
27
30
1.20
1.20
172
100
7% cum pref..
18 k
170
172
*
Candn Indus LtdB
Jane
37k
100k
15
225
12k
12 k
200
7
150
15c
700
".
"15c
Oct
Oct
,
25c
Jan
Sept
— -
-
Jan
14
Sept
23 k
Nov
23
"Nov
14 k
76
11
Feb
15k
Ilk
1.1k
50
27
Jan
59
89
+
June
250
89
26
88
Aug
96 k
Feb
50
5
Nov
7 k
Nov
Feb
5k
70
14
Nov
44
98 k
Apr
106
Aug
28
82
9
-
-
k M
7
23 k
14k
-
2
23
-
—
«
•
9
Jan
Sept
McColl-Frontenac Oil—
85c
7
Sept
6k
25
4k
July
7
Jan
Melohers Distilleries pf—10
12k
13
15
8 k
Jan
13
July
Mitchell, Robt Co Ltd...*
50
140
June
146
Jan
89
6% cum pref—.....100
ok
-
-
-I
5k
14
104
Page-Hersey Tubes Ltd..*
14
104
5k
14
104k
k
Power Corp of Can—
143
143
100
154
153
154
.100
186
180
186k
100
Nova Scotia
Sept
11
Ma-
May
Sk
312
Oct
60
May
63
Jan
Jan
3k
155
71
25 k
Nov
8 k
125
3 k
10k
143
27 0
273
275
...100
155
155
155 k
........
....
Oct
22
Canada Malting Co Ltd..*
.'
Commerce
Oct
7
Calgary Pow 6% cum pf 109
Canada & Dom rfug Co „; *
25
■
18
1.00
6 k
102
5 k
.17%
9k
Jan
140
72
4
1.50
1.50
Jan
195
7 k
7k
5k
21
36
Sept
4
13
6% cum pref
..100
7% cum pref;,.—-.100
3k
21
15
High
1.15
Feb
5'5c
700
90c
85c
3 k June
50 k
12k
17
Low
Shares
Jan
12k
100
,Sepr
Range Since Jan. 1, 1941
Last
•f'*
85c
—..
July
86 k
^aics
Friday
2
65
145
May
162
Jau
6% cum 1st pref
100
Pro vinciai Transport Co.. *
150
171
Mar
193
Jan
So
8
267
July
284
Jan
United Distillers of Can..*
180
150
Feb
166
Jan
Walnerville Brewery.—..*
■
June
.-iv jV
6k
.....100
Feb
July
15c July
1.40
compiled from official sales lists
Nov. 14, both inclusive,
Stocks
'
Feb
"
•C
Jan
45' C
17k
3k
36
—*
Zelle,8
4k
2k
8 to
475
2 k
4 k
33
116
B
Preferred
1,390
67
Nov.
9%
5%
39
2
Winnipeg Electric A.....*
5k
92
87
Jan
Sept
Montreal Curb Market
High
17 k
105k 105 k /I-'
2
United steel Corp...---.*
Banks—
1090.
•=
5 k
9
Canadicnne
3
8k
1.35 July
' Oct
9k
06
Jan
30
72 k
17k
9k
Feb
445
70c
49
Ltdo
*
65 k
1.25
3 k
700
Brit Amer Oil Co Ltd
9k
Aug
5
1.05
a"ii% a76%
1.00
a76k
Brewers & Dlst of Van
65k
15c
■3k
West! ighouse E & Mfg..50
Bsauharnois Pow Corp... *
.*
67
;
3k
Aug
J»n
Aug
42 k
70 k
2 k
Jan
Feb
Feb
Aug
Steel Co. of Canada.....*
Feb
78
15
Jan
6k
Apr
Nov
71
-.50
Southern Cau Power
Jan
40
.:
k
6c
Sept
17k
3 k
10k
Sher Williams of Can....*
3k
44
1 k
49
702
Jan
Jan
31
Oct
Apr
ok
350
53 k
1
k
33
50
*
Sept
18
Jan
July
28
May
29
1,200
12 k
50
St. Law Flour Mills pf.100
25c
25c
",5k .••'.5k
100
Preferred
Goulds Pumps pref. —1 100
Gypsum Lime & Alabas
-
50
.*
25
Wabasso Cotton..
17
May
Apr
1.00
10 k
39
-
Saguenay Power pref.. 100
Mar
50
4k
35k
1.10
Donnacona Pap Co Ltd A *
Quebec Power
Regent Knitting pref
Sept
Sept
....2.
;
-
17k
*
6
7
6k
-
25 k
26k
100
89
*
155""
270
75
ej
1.10
18
12
Jan
V.:
30
100
«5
a37k ai8k
1.10
90
12
Feb
k
1
U S Petroleum Co
Feb
14k
4
3
35
May
May
13k
150
16
65
June
13k
10
18
65
9
Shawlaigan W <fc Power..*
150
18
115
«4k
12
Jan
'6
16
30 k
82
9k
>* 153
3k
_
*
-
"
16
30 k
elk
Apr
Apr
33k
Nov
Nov
Nov
20
May
82' r
25 k
22%
70
6k
Aug
210
107
604
3k June
380
796
11
42
70 -' May
3 k
3k
25 k
Oct
25k
13 k
4k
Jan
22 k
k
Jan
Apr
2.60
•"
Oct
7k
22 %
16k
42
6
.....
Rights
—
General Steel Wares;..
2 k
4k
23 k
17k
------
of Canada...*
5% preferred
Jan
153
II*
Foundation Co of Can. ..*
Feb
90
k
42
84
21k
100
8c
Nov
Sept
'
Enamel & Heating Prod
Feb
16
St Lawrence Paper pref 100
.
140
Jan
20
Oct
Mar
1.15
52 k
2.50
20 k
1,942
"
Dryden Paper...
9
90
Jau
100
16 k
ai4k a45k
Sept
•
20 k
108
70
:
W..v10
Aug
17%
May
7o
101
110
Sept
250
12
2.50
May
16
15k
4 k
,,
70
al3k «13k
16k
16k
<1.75
1.78
a!2% a22%
9%
9%
Jan
3 k
5
Nov
k
...1
Sept
33 k
Mar
78
77
3
Westates Pet com
Preferred--
16
32
27 k
87 k
'
300
Utah-ladho Sugar Co com 5
Feb
Sept
Oct
29 k June
13k Mar
May
4k
-.
77 k
3k
Mar
8
39 k
Nov
1.90
25 k
22 k
United Aircraft Corp cap. 5
•Jan'
Ilk
25
20
7
670
U S Steel com
13
23Jjg June
115
May
"'87k
4k
—
12 k
20 k
11
'
Preferred.
Dominion Textile
12k
20 k
19
28
28 k
Oct
97
440
1,219
21k
"
28 k
2.00
Jan
Oct
11
.
45
26 k
590
16k
.Ok
100
56
231
~
415
July
Nov
Mar
6
:
16k
100
Feb
41
6k
23%
Low
3,202
..—.—*
Pe.nmuns—
Feb
May
23
Studebakcr Corp com
10k Nov
645
9k
90
H A Power..100
Sept
4k
May
20
7
Sept
Jan
■
15k
*
Ogilvie Flour Mills
Jan
Aug
Mines Ltd
Price Bros & Co Ltd
4
23 k
■
10 k
12k
32 k
25
Power Corp
32
-22 k
-22 k
Dominion Bridge.—
Jan
Jaa
Range Since Jan. 1, 1941
9 k
'J
*
National Steel Car Corp..*
July
800
Sept
9%
Oct
5
i
for
12 k
12 k
-
Niagara Wire Weaving...*
Sept
465
16 k
...25
Can North P 7%,cum pf 100
Sept
10
preferred
Week
9k
Mont L H & Power Cons.*
St. Lawrence Corp...
Distillers Seagrams
25
:*
McColl-Frontenac Oil
4
19
Jan
2k
21%
Apr
18
Shares
12 k
*
v.
Massey-Harris
3k
809
39
Sept
126
26%
2,800
Listed and Unlisted
15
26k
3
Feu
6k
5k
28 k
May
7k
37 k
k
100
International Pow pref. 100
I.axe of tue Woods
*
Apr
2
1.85
'6 k
6k
10
......
Canada *
8
210
6
7%
90
of Prices
High
Inter Pete Co Ltd—.——*
Mar
June
17
5
100
3k
k
37k
Con Mining A Smelting —5
275
295
7k
......
Candn Pacific Railway. .25
t
28
17k
3k
3
3
355
22 k
17k
3
3 k
Alcohol... ».*
Ind
Class B
338
123
27k,
123
4 k
3k June
Feb
17k
5
May
20 k
Apr
18k May
110
May
91
20
27k
6k
27k
5k
6k
100
Candn Celanese..
Preferred 7%
241
6 k
6
■'
6%
Sept
23 k
16
387
6
15
*
National Breweries
■V 1
*
28 k
Standard CM Co of N J. .25
Jan
13 k
13%
I© k June
May
228
7
Standard Brands Inc..... *
Jan
6%
17k June
May
130
350
8k
19
Week's Range
10 k
Imperial Oil Ltd
*
Imperial Tobacco of Can.5
10k .Sept
459
14 k
13k
147k 149 k
7k
7%
23% 23 k
i3k
147k
100
Mar
1.80
Nov
13 k June
Nov
4 A
100
9c
3
Mar
11
k
161
2 k
9c
25
So Calif Ed Ltd com
2.35
Oct
580
Nov
26
2k
.20
18*4
•
Mar
1
26
28 k
26
Scnumach Wall Bd pref..*
Jan
Sept
9
Nov
420
Low
Price.
100
Preferred
Laura Secord
Bathurst Pow & Paper
2,316
..50
,
Apr
1.00
Feb
100
4k
Radio Corp of America..
Aug
7
May
High
Jan
19 k
4k
27 k
100
1,178
lk
Sales
*
Hudson Bay Mining
Low
17
Oct
200
4 k
6 -W'
6
Par
Range Since Jan. 1, 1941
Shares
60
60
Acrue Glove W
Preferred.........
High
31 %
1.25
18 k
,.*
Howard Smith Paper
for
Sale
Jan
May
Apr
5
19%
10k
8k
-
Last
Sales
Last
14 M
180
.
7k
20
100
Stocks (Concluded)
both inclusive, compiled from official sales lists
Friday
Pennsylvania RR.
Pioneer Mill Co...
1.55
23
..100 -'i;-i"
Last
Nov. 14,
19k
"4%
Pac Por.l Cement com.. 10
Oct
15
Friday
Nov. 8 to
Sept
15k
CANADIAN MARKETS
Montreal Stock
Nov
11%
1.25
-
North Amer Oil Cons... 10
100 k
55
47 %
10 k
-
27
10 k
'
Jan
Feb
91
.r
Apr
7%
780
.jiV-4? y:.
4
1
1UJ
155
1%
26
Jan
May
Sept
34k Aug
4k
Jan
34k
Jan
19 k Nov
6k
Jan
28 k
Oct
3 k Sept
15c July
Feb
26%
July~
6k
Feb
7 k
34
North Amer Aviation cap.l
Onomea Sugar Co.......20
270
600
1.55
*
com
Ap.
33
8%
Nov
Mar
Mar
Feb
5 k
15
—
55c
Feb
28 k
7k
-
Apr
48c
5
15k
1
k
10
8k
lk
28
15 k
Oct
15
Sept
1.00
28
.*
2k
10
®k
5k
100
Nov
17
21k
look
21k
..4
.t
' lk
—
March Calcul Machine. ..5
5k
8 7o
17%
500
23%
155
34
Jan
5k
Nov
800
...1
June
1,430
12 k
Nov
Monolith Portland Cement
Nov
7
7
5
M ry
14
6 k
Nasn-KeL'lnator Corp...5
M
Jan
«Sk
al3k
39 k
Aug
1,3j
6 k
3k
870
38 k
aVA
32%
1.90
245
Jan
Jan
k
3k
191
"
May
9
100
200
3 k
13 k
5k
3k
2.00
47k
28
10k
3k
1,125
14
Mountain City Copper..5c
13 k
"15
*
10 k
Mar
47 k
-
10k
Sept.
47c
--
36 k
50c
16 %
600
Aug
40
13 k
50c
July
6k
Jan
Jan
50e
29%
Aug
July
May
14k
Jan
Feb
3k
22
875
3.00
preferred...
10
Montgomery Ward & Co.*
15k
Jan
Nov
31k
Sept
k
7k
Jan
Ilk
13 %
37
168
Apr
Jan
10
w-
M J & M M Co.18
July
Sept
Nov
Nov
8k
410
684
-
,
%
Nov
May
2k
7k
200
-
9
k
4
1.80
5k
10
Nov
Sept
3
i9k
5
265
13%
7
36 k
1,56
55c
Int Tel & Tel Co com....*
8
48 X
Jan
Feb
Sept
169
563
14 k
10
Menasco Mfg Co com
Jan
Apr
Nov
Sept
200
400
'
Jan
11
Jan
37
258
,
3k
7
13 k
10
Magnin & Co 1
!
;
Low
Shares
High
Jan
6
36k
Jan
15k
1.80
50c
Internatl Nlokel Co Can.*
36%
1,096
al6% «37k
Idaho Mary Mines Corp.l
200
5
149 k
195
100
50c
Goodrich (B F) Co com:.*
Jan
14k
Loekneed Aircraft Oorp-.l
Week
of Prices
Price
Jan
14
10 .1
Langendorf Utd Bk A
1.30
20 k
14
Llbby McNeill & i.ibby..7
c>aics
enauj
1.05 May
I,0i4
Jan
Sept
Jan
1.25 May
50
4k
3 k
*
17 k Juae
13 k
Corp cap...*
common.
Jan
100
7
14
------
*
Preferred
Sept
Sept
200
7k
Holly Development—— 1
Hunt Brotners
21k
44 %
117%
1.05
10
Greynound Corp com....*
Honolulu Oil
115
17 k
6k
Golden State Co Ltd .....*
Home F & M ins cap
St. Louis Stock
-
6k
7k
Hawaiian Pine Co Ltd...*
2
170
36 k
i.--'-'-
Gladding McBean & Co..*
Hale Bros Stores Inc
180
2.25
15%
1.05
General Paint uorp com.. *
..
18k
41k
112
6
Nov
9
9 k
6%
21k
400
37
1.80
Corp.... 5
17k
7
17 k
Gen Motors Corp com. .10
23k
;
671
111
.2%
com..
Galland Merc Lauidry...*
Gen Metajs Corp cap..2k
125
9k
40 k
40 k
112
.25
-
2.75
k
18 k
18k
..
66 k
4%
1c
2.75
76
14 k
Ilk
16
a26% al6%
Sept
26
;•
k
37
Apr
17
Jan
6k June
5k May
1.75
al49ka'50k
'26%
26 k
26 k
4%
4k
: 4 k
G
89 k
9
*
209
12 k
Jan
8
150
36
4
Anaconda Copper Min_.50
Anglo Nat Corp A com..*
88 k
100
_.
13
718
American Tel & Tel Co. 100 ai49
Oct
16k
..;...*
Fireman's Fund Ins Co
Pitts Screw & Bolt Corp.. *
5
——
Emporium Cap we 11 com
*
Preferred (with warr).50
Jan
Pittsburgh Hate Glass..25
Pitt Brewing common.—.*
Preferred-.
Doernbecher Mfg Co
* 1-C-«e.l Dorado Oil Wurxs—..*
9k
July
Nov
94
■
Di Giorgio Fruit pref.
36
1.75
May
2.35
&
2,982
88
36
2.00
55 %
4k
12k
k May
9
14
2.55
.
4
-
24 k
331
89 k
Crown Zell'bacb CorpcomS
Jan
ok
13,614
k
Jan
21k
6
4k
11k
1
50
21k
4k
12k
_
Vultee Aircraft
Bendix Aviation
1
Common
p Jan
17k
5k May
50 c Nov
244
—
Jan
Ilk
,
Nov
Jan
10 k
Nov
60
::
llarb Walker Refrac com.*
Nat Flrcproofing com.
Mar
7,171
1 k
12k
■
■
i.'W-
120
8k
ik
12 k
ik
25
Nov
_.
Feb
24 k
k
6
"7%
Vega Airplane Co—
1k
Victor Equip Co com
1
>Preferred.......5
Feb
24
Jan
75c
ilk
17
20 k
Nov
19k
Jan
33
21k
25 k
Feb
50
24 k
Oct
Feb
14k Ju e
18
40c
744
1,100
275
270
Coppermines......5
Apr
Mar
k
9 k
Oct
11A
Apr
14
97
West Dept Stores 7% pf.25
Yel Checker Cab Co serl 50
113
June
Jan
Jan
34 k
Jan
8k
552
July
July
5A
8%
Sept
May
75 c
Jan
1.10
266
56
56
Chrysler Carp comrao»—5
Cons Aircraft (^urp cora..l
Cons Cuem fnd A
..*
Fen
9k
7k
150
1.70
4 %
Jan
104
310
50
50
Calif Packing Corp com..*
Cons
.
1.70
1,70
20 k
Oat
June
6k
370
10
10
-
100
.........
..
v
Sept
295
10 k
Universal Consol Oil.... 10
2.55
6
30
23 k
2k*May
Feb
300
1,110
75c
High
1.05 May
July
Aug
Jan
Julv
10 k
Union Sugar common...25
Low
14k
12 k
18 k
Feb
k
10%
Range Since Jan. 1,1941
for
July
July"
Sept
Thomas Ailec Corp A..*..
Tide Wat Assoc Oil com. 10
Week
Shares
2.70
17k May
31
May
2,101
Exchange
18 k
28 k
26 k
10
11%
2k
Preferred
Oct
18k
7
1.0
*
8
Calaveras Cement com...*
High
627
6 k;-
367
V*>
Nov-
Ilk May
23k May
.150
,
.
38
Oct
10k
Ilk
10k
19k
Oct
Creameries of America Inc
21%
Allegheny Ludlum Steel..*
1,090
>
Nov
6
A or
1.25
28
2k
*
Ctdamba Sugar common.20
Low
200
18k
1,340
Bank of Calif N A......80
Range Since Jan. 1,1941
for
260
28
1.90
Cent Eureka Min Co com_ *
Shares
1,075
2.20
18%
1.75
Atlas Imp Diesel Eug....5 -A'-'-'--'
Week
of Prices
High
12 k
10k
Apr
18k
Jan
26 k
15
..18
W 4% t;4k
Jan
Feb
3
k
11
10k
Jan
104
Feb
14k
2.20
Soundview Pulp Co com. 5
83
July
14k
k
18k
Nov
26k
100
357
Ryan Aeronautical Co.U 1
Signal Oil & Gas Co A...*
1.75
Sept
Sales
Week's Range
Jan
Sept
50
Oct
rtlaska /tineauGoldMin 10
Nov. 14, both inclusive, compiled from official sales lists
Low
37 k
882
4
Nov
3k
265
Jan
Anglo Calif Nat Bank...20
Assoc Ins Fund Inc.....10
Pittsburgh Stock Exchange
Sale
Aug
34k
50c
Aircraft Accessories
Byron Jackson Co -1;.:.
Friday
163 k
86 k
„
July
112 k
Aug
of Prices
High
Price
Par
Stocks—
Bonds—
111k iimmo.ooo
Mar
Jan
Jan
Ilk
0
Sales
Week's Range
Last
Apr
21
148
16k
12
Rheem Manufacturing Co 1
both inclusive, compiled from official sales lists
Nov. 14,
8 to
Friday
Jan
Jan
Jan
15
:
May
68 k
500
Jan
19
126
Southern Pacific Co
$3,100
......
.x
Inc..—1964
con v
Stock
Jan
Jau
117 k
Nov
So Cal Gas Co pref ser A.25
St L Pub Serv 1st M 5s '59
Scullin,Steel 3s.......1941
Feb
lk
16 k
May
102
26
Jan
x.
Jan
Jan
Feb
14
339
12%
Jan
34k
39 k
107 %
108
6
26%
Republic Petrol Co com..l
28 k
134
38
Preferred..........,..25
;
Oct
Oct
May
Nov
101k May
653
5%
Rayonier Inc common... 1
Jan
8k
July
9
Mar
1.30
22 k
30k
31 %
Sept
July
5k
Aug
2.10 Sept
415
36%
37 %
13 k
3 k
102
Roos Bros common...... 1
Jan
30k
10k
k NOV
Nov
4% Nov
104k May
10 k
Oct
,':.V
27
Paraffine Co's com...
10k June
4k
Feb
14 k
162% 152 k
26% 27
Pugot Sound P & T com..*
RE&RCoLtdcom.....*
5k
23 k
.103
Preferred—..... i
12 k
108 k
3%
14%
108
Feb
100
-
14%
108
Nov
12
July
2,725
>
"3k"
preferred...;...:.
Sept
3
;
210
6k
10
39 k
June
2,556
105 k
Last.
28c
1st
Pacific Tel & Tel com..100
Mar
105 k
Price
Mar
1
108
7k
June
2k
8k
5
8 k
5k
100
'Ilk
Pacific Pub Serv com...
Jan
102 k > Jau
Mar
220
$5 dividend
Jan
38
4 k
.,
Jan
,
.....
Richfield Oil Corp com... *
Sept
60k July
-—*
Par
4 k
k
6k
9 k
--
-
-----
JUly
2 k
1,173
Stocks—
---
745
k
12
12
--
100
25
Pacific Light Corp com..*
Bonds—
Aug
Aug
38 k
50,351
to
—
Wagner Electric com.... 15
Feb
%
8
8
k
4k
Scullln Steel Warrants
31k June
16
Sept
Mar
8
St Louis Pub Serv A com.l
Jan
21k
5 k
Nov.
8k
*
Nat Candy common
100
6% 1st preferred
Jan
Apr
he
.-'i'.-i'2
100
Nov
118
23 k
17k
:
Jan
3 k
Oct
35
k
1.1956
June
25k
Oct
305
4%
Amer Tel & Tel 3s w
16 k
22 k
Rtix Baer & Fuller com..10
26k
21k
16 k
Westmoreland Coal.....10
Feb
Nov
15k
100
Sterling Alum common... 1
Feb
k.
-
13 k
15 k
Aug
Mar
5k
Preferred.. -.:;..
July
85
Mar
12 k
17k
—
33
165
5k
29k
13 k
*
..w
21
16k
16
7 k
150
>!•
common....*
—
Gas
5k
f
.
July
21 k
111 %
59!
Improv com.
Preferred
..
United
Jan
Oct
3k
298
lS6»
Transit Inve? Corp pref.25
United Corp
Feb
1 k
;
97
58 k
Tonopah Belmont....-10c
37 k
16 k
15k
Jan
37 k
-V W ai--
-
37 k
16k
lk
14k
-
-
37 k
McQuay-Norrls common.*
.25
com.*
Jan
2 k
Salt Dome Oil Corp——.1
Scott Paper—
32
July
13k
21k
106
Natl Bearing Metals
25 k
1st preferred—50
20
Scruggs-V-B Inc 00m....5
2,343
30
■!
May
Mo Portl Cement con.
12k
14
14 k
Jan
Oct
May
36 k
Nov
24k June
23 •«
2,191
112 k '•'V"' 47
•29k
13%
Reading RR............50
210
Sept
'
Phila Insulated Wire.....*
17 k
------
Jau
July
3k
3k
17
20
Laclede Steel com
31k
3k
2nd
July
50
3k
3k
2,307
50
3k
22 k
32
2
4k
112 k
31%
6
3k
3k
7
6
25
^"4 4
Apr
2
1,060
22 k
5
6
38 k
'L W
50
2
25 k
353
5k
Rlce-Stix Dry Gds com... *
36k
-
5k
St L Bank Bldg
25k
4k
Phila Elec of Pa 85 pref..-*
Phila Electric Power pref 25
Laclede-Ch Clay Prod com*
Feb
Sept
48 k
Jan
25 k
\ '
497
,
824
4,708
32
12k
,
27 k
5
1.65
23 k
31%
34k
18 k
695
•V
1.60
22%
34 k
167
,230
Lehigh Coal& Navigation*
Lehigh Valley
-v.-.50
Nat'l Power A Light.....*
Pennroad Corp v t C—j —1
Pennsylvania RR- —50
1.65
22%
Nov
Nov
»u
19 k
29k
10
Pacific Coast Aggregates.5
Pac G & E Co com.....25
%
k
18k
28 k
Horn & Hard (N Y) com.*
Oct
31k
13k
Jan
Sept
Nov
19k
General Motors
4 k
May
12
3
52 k
248
29k-
-i»i«
May
20
30
28
7k
71k
preferred.—-.-.-*
Prior
1
103
12 k
2k
;:V: 2 k
...
178 k
16 k
Feb
2k May
Electric Storage Battery 100
Curtis Pub Co com...—*
58
28 k
Internat Shoe com
High \.
..
.
"> Ilk
-
-
'-
Asphalt Corp...10
Barber
Low
Shares
12k
Hydraulic Press Brk pfdlOO
*
Week
of Prices
High
Price
27 k
Johnson-S-S Shoe com...*
Sale
Par
Stocks—
Hlgfi
Apr
7k
CanPwr6%
cum
pf.100
—
— —
——
76
76
6
—
-
-
-V---
-
1.00
6
101
+
;
101
30
57
Aug
5 k June
98
Aug
98
Jan
7
Mar
'
104
Jan
85c
85c
500
75o
Jan
85c
Nov
1.00
1.00
416
50c
T me
1.00
Ol.
THE COMMERCIAL & FINANCIAL CHRONICLE
CANADIAN MARKETS
Listed and Unlisted
—
Rales
Friday
Lost
Week's Range
for
Last
Week's Range
for
oole
of Prices
Taw
High
Week
Rale
of Prices
Low
High
Week,
Frtdao
:
'
■■■
'
,
Par
Stacks (Concluded)
Price
Stocks (Concl'id.-d),
Shore*
Par
Price
Tuesday, November 18, 1941
.-cue
Toronto Stock
Shares
Nov.
8
to
Harker..
Mines—
He
Copper..*....*
12 '4c
22 He
Pent
Arntfield Gold Mines.... 1
8%c
VAc
10 %c
Sept
High wood...**
Beaufor Gold Mines I.td.l
9o
Jan
H & Dauch.—
Ce itrj-I Cadlll id Geld M. *
7c
Nov. 14,
Aldermac
ley M -scot
Friday""
17 H
Hollinger
4tc
Jan
63c Sent
68c
79c
Aug
Howey.......
Jollet-Quebec Mines.*...1
2%c
2%o
Nov
July
Hunts
A......
Jan
Hur &
;•
Home Oil.-....
Francoeur Gold Mires*..*
Hard Rock Mines.*—— * 1
Erie—
Dome Mines Ltd..
Kerr Addisson..*.
24*4
4.35
_
4.75
21
Lake Shore Mi les....... 1
11
Maca«sa Mi ies I td..... -1
3.25
4.30
1
2.25
2.15 Sept
McKenzie RedL Gol.1 M. 1
1.05
1.29
Jan
!»63
Hots end
——
Hudson Bay...
'
Sept
1.85 Sept
International M'll nref.100
1.45
International Nickel..*..*
102
6
1.09
4.660
3,440
84o
.
Apr
—
—
Oct
1.40
1.65
Jan
Int Utll
2.15
2.50
3.10
3.55 July
Quebec Hold Mini ng..... 1
Shawkey Gold Mining.*.1
Sherritt-Gordon Mines. 1.1
Sisooe Gold Mines..
1
2uo
Feb
Perron Gold Mines
3.00
2.90
20c
lc
2c
Feb
Mar
Mar
53c
69c
80c Sept
1
64c
Wood Cadillac Mines..*.I
6c
9c
Wrlght-Hargreaves ......*
2.95
7.00
Jan
505
.—.1
110"
Jack Walte.
6,966
6.6C0
.
*
310. Nov
10%
included
default.
10%
Lebel Oro...
Last
lc Oct
39c Nov
1.53 Nov
3,500
1.55
160
620
25%
25%
320
24
23%
24
320
2,720
Price
Week's Range
of Prices
Low
High
for
Week
Shares
Low
High
McL Cockshutt—--
1
2.15
Madren R. Lk
Range Since Jan. 1, 194
3.15" 3 40
1
56c
58c
3.400
Malartic GF.
1
2.19
2.25
13,800
2.18
8,800
M
.
18
Jan
"Apr
25
0e
•'
Nov
1.10
1.75
680
1.25
Apr
29%
2%C
2.10
Jan
Ja-i
1.70
4%c
5%c
7,000
4%c
Pet
8%c
Ja'i
2 Ho
1,000
b Ex-stock dividend,
cAdmitted
Jan
to un¬
d Deferred delivery,
r Canadian market.
* Cash sale—
year,
t Ex-dlvidend.
y Ex-rlghts.
z Listed,
tin
•
for
*
,
f
at
the JNfew. York Curb-
Exchange
Daily, Weekly and Yearljr
Aleoma steel, i.
1 A
.*
20
1
3,000
*
—
—
1,230
2%
l%c
2
25
...100
500
Preferred
Anglo Hur.***.
If
as
Pref if as & when issued.
Arntfield
*
.
Saturday.
Jan
85
4
...6
McKeisle..
....*1
4 800
Bank of Nova
Scotia..*
Bank of Tpro lto-•**.-*Base Metals..J
McLellan Mines....*,*. 1
1,000
4,100
Bath Power A.-------
Mercury Mills
Mining Corp*-....
*
10 %c Aug
3
Nov
Moneta-
Rales at
7%C Nov
Exploration..
Beattie Gold
----•
-!
Bell Phone----.
*
...
.
*
.
.
.
K....;
4c May
I
20
.
60c
Feb
1,100
*
...100
Moore Corp
650
233
29c
41
Oct
Feb
Oct
266
9
*
20
3%
120
24%
Week Ended Nov. 14
York Curb
Eichange
Stocks—No. of shares
Bonds
Domestic..*...
Foreign government
-..
Foreign corporate.. *.;
Total.....;....*..
Jilv
....20
National Grocers
New
July
-
-
-
—
Nov
Oct
1
Preferred
-
i. i
.*
Moore Corp B
Bobjo.
* -
.
McWattem.
Total
Total....
June
Bank Mont..
Mc Vittie
Corporate
.
Wednesday
Thursday..
Friday.....
Oct
Ja1
45
991
Mcintyre
Forelm
Monday...
Tuesday...
Apr
500
Bank field.
Value)
Foreign
Government
Domestic
3% June
135
100
Preferred
Ponds (Par
(Number
Shares)
3H
Oct
11'4 Sent
610
McOoll-
Au..er
.
106
and when Issued new
Anglo-Canadian
Week Ended
NOP. 14, 1941
July
May
121
Maralgo.
Ma«sey Harris...
Aidermac......
locks
Nov
5%
60
*
e-f Mill
Pre.'e red
Acme Gas*-..-.
8
10
Preferred
Nat Sewer A.....
Bralorne
National Steel Car
Brazil Trac
Nay bob
Brew & Dist
B A Oil--.
—
—
"A"
1) C Px-wer
Broulan
—
Brown Oil—;
Buifaio Ank
Obligations of Governmental Agencies-—Friday^ Nov. 14
Negus Mines—-,
Nipissing
Noranda
Bri Dom Oil
Building
Feb
,
viliif
ii'ir
Mar
50c Feb
87c Mav
5
M Leaf Gard...........*
6% preferred.
-
'Oct
15
5cJA'»r
20% Apr
1 He May
186
4%c
Odd lot sales,
Transactions
3.15 Nov
1.49 May
1
Abitibl
Bldgood
1(>
5
600
-v
22% June
Macassa
Sales
Rale
Far
Stocks
Bonetal
10%
22
9^c
23H
Feb
frar
;84c'Fept
Aug
Little L L....
Friday
Bear
10%
22
1.50
27 V
~
~
"
40c' ju-e
May
9
1,300
45(
4tc
range
Nov
21% J me
1,500
'
50
6%c Mar
■
330
Lobkw A...;
both inclusive, compiled from official sales list
Nov. 8 to Nov. 14,
4,600
1%C
1%C
Leitch
Toronto
43
5
11
In
•
1.25
125
73d
10%cNov
3.90 Oct
2,190
1,214
4 00
50
10c 10%c
Laura "eoord.
Home Oil Co Ltd
11%
3 90
50
a
50
23 V-
7(fe
9J4C
listed trading privileges.
3.05 Feb
61c Nov
No
—
10%
Feb ' > 4
' Fept
6% July
8%'Nov
60c May
05c Sept
2%
Feb
43d! Sept
320
.23
High
'
Low
2
883
1.25
\
No par value,
-
70o
314
Pend Oreille. ...........1
lemlsk Mln.***—.*...1
not
Lake Shore...
.8%
70c
3%
Mind v..
Aug
v
5
48
-
1.25
.3%
..
July
g
70c
>23
12c May
He July
3,000
Kerr Addison
Kirk Lake
Lapa Cadillac.
Anglo-Canadian Oil--...*
*
„.„l
', '4
-10c
500
Jason Mines
"4
■
Montreal Power...
*
23%
23%
Oils Selectlo s.:...2c
800
.
Lamaque G
4;
-
Ranoe Since Jan. t. 1941
far
Week
High Shares
'
29 % Ju e
13% Mvr
•
100
JiOvJi——
Land B & L.
Oils-
price Low
......
Aug
Sullivan Cons Mines
Pat
Humberstonel.*
***** '
Langley's preferred—.1(;0
1.15 S«pt
93c
-....
of Prices
Fwthllls
8% May
11% Feb
Aug
Preston E Dome M Ltd..I
37
4,837
—
International Pete,
Ltd -I
Pioneer Gold Mines of B CI
Pato Cons Gold Dredg—.1
Week's Range
Sale
DomBri^j
Jan
1.00
1
Last
1
>
*
—
>
1
<
Cons Paper...
Crown Dom....
....1
Nortr.ettl Mi
O'Brien Gold Mines
'
-.Can Vhegare.Cdn Marconi.,
Pamonr Porcupine Mines.*
*.
Stocks—
1
Beath A. l.„*
.
Imp Bank.....-...*-*100
Imp Oil
*
Imp Tobacco ord........5
Malartic Goldfielis
•
■
'
,
8c Sept
Exchange-Curb Section
both inclusive, compiled from official sales lists
Normetal
...
North Star pref..
—
-
— -
95c
Okulta Oils
Calgary & Edmonton..
Canada Cement
Omega*
...
Ontario Nickel
Commodity Credit Corp—
1.02
45c
O'Brien
Prod..
49c
%%.....May
10%
10%c 11 He
>
A-
Can Foundry
Canada Malting...
Pamour......
---•
— ---.
*
*•
-
Canadian Bank
;
,
15. 1943
15.
Apr.
Call
r
1944
S
Housing Authority-r1%% notes Feb. 1, 1944
Call Jan. 3, '42 at 101...
Pickle Crow..
Flo eer
0
May 18,,42at 100%
l%s Jan. 3, 1944—
Powell-Rouyn
Cdn Breweries
Preferred.
U%%—July
2s.......May 16. 1943
?
•
Perron*......
Preferred...
Cdn Bakeries...
15. 1942
1,1912
15, 1942
Federal Natl Mtge Assn—•
Paymaster
Can Wire A..*—-.
■
tl%
%8Apr. 16, 1942
1.1943
2s. *.....Apr.
PageHersey..
Mort.
Can Steamships
Can Perm
Corp
%%....* Jan,
1%. .....July
tH7<.
Oct.
Federal Home Land Banks
Ora.ge Cr p.ef:
Preferred.*.
Reconstruction Finance
I, 1943
U%%---Feb. 15, 1945
10c
1-ower Corp*.
Com...)
.(tX
fTheae bonds
are
Pt Metals....
subject to all Federal tax
».
Preston
'
Canadian Canners A—
40c
---•
Sept
Canadian Car
Preferred..
—CanaoDu C« D.iese.....
liol A.
Canadian ind Ale
Canadian Lo^omotlye—-
30 ?
30
Canadian Wirebouud...
24c
lie
lie
-24Jati
,
10c
600
lie
156
2,800
1,266
10 %C
20
v
Mai'
lie
87
148
July
35
18
May
14
Jan
17 H
175
100
145
3,0o6
6c
Feb
Nov
5e
5%c
15%
15%
20
2.15
2.22
2,219
2 01
2c
Central Pat..
2c
1,700
lyiC Sept
1,300
20%cNov
-
Central Porcupine
Chestervllle..
22c 23%c
Cochenour
Cockshutt.
13%
*
Com Pete..
—
Conduits...
-
Co iiagas
*—
-
»
88c
92c
97-
13% June
73c May
62c May
500
*
6.50
614
7
8%
3
22
Oct
Feb
6% May
146
,
9'
•:
Nov
91-*
105
2,640
Consumers Gas*
6%c
Dominion Foundry...
2 %
Feb
1,455
135
Dominion Bank
2%
July
Oct
59%
Mar
06%
East Crest
800
1.97
---
300
9%
2,296
2.45
-
1.06
...
Maturity
9%c
—-
Nov
Asked
—
Feb
Sept. 15. 1944
Mar. 16, 1945
Oct
..
..
tMar. 16, 1946:
Nov
Nat.Defense Nts
Mar
44
Fed Kirk..*——*
Fer ,<laad——
point.
Mar. 15, 1944 _*
June 16, 1944
June
6
Faloonbridge..
Fanny Farmer
Asked
60c May
—
—
Eldorado.
a
2%c July
3,i7o
East Malartic
Maturity
Anr
5,000
-
32nds of
12c bept
1.10
385
Duquesne Mining....
one or more
Nov
dbO
Dom Woollens pref...
Figures after decimal point represent
Mar
2c
Quotations for U. S. Treasury Notes—Friday, Nov. 14
July
-*81c
3,560
-.*
36
8,025
-
——
Dominion Steel B
Standard Oil (Calif.) 2%s, 1966..*.....
Wisconsin Power <fe Light 3 %s, 1971.1..
Nov
lc
166
East Steel-.....
Northwestern Public Service 4s, 1970...
Public Service (Okla.) 3%s, 1971.......
Scoville Manufacturing 4%s, 1950
Southern Natural Gas 3%s, 1958....
Apr
4,000
Dome..
Dominion Stores.*
....
LuzerneCourtty Gas& Electric3%s, 1966
Montana Dakota Utility 3%s, 1961.....
17c June
17,106
....
Distillers Seagram
Dom Scot Inv.
Erie RR3%8, 1971...—.v.
Gulf Power 3%s, 1971
48c Nov
-
1,700
Davies Pete
Asked
Beneficial Indus Loan 2%s, 1956.......
Central 111 Public Serv 3%s, 1971..
El Paso Electric3%s, 1970-.-...
......
7
lldated Bj,Acrles
Cons Smelters.
Feb
June
12
396
4,0i2
6.50
6.25
6%
Comaurum...
Co
14%
87c
—
Cominoll.
Quotations for Recent Bond, Issues—Friday, Nov. 14
Nov
10c Sept
100
25
17%
175
Cariboo
"36
24c
155
P R
gaoandian Malartic---.
'
t Sept.16, 1944
tDec. 15. 1946
Apr
*-20o May
Ford Motors A
:
6c
B
t rhese bonds
May
are
subjejt to all; Federal t
txes
10%. June
Francoeur
80 % Juue
2%
Gatlneau Power
GatL*e-u Po ver prer
-2%
Glenora—
God
s
2.95
......
Auk
>,
lc Sept
3.1U June
:
Lake
.....
Goldale...
...*.
Golden Gate.
...
Gold Eagle—.......
Goodyear..
....
Preferred.........
Gr i*aae vot t-r-st.
*.
"
37
Great West Sadd—.
United States .Treasury Bills-^-Friday, Nov. 14
Rates
May
15c
9
90
2.80
Rid
Feb
July
Oct
Treasury Bills—
4
Nov,
Dec.
Halcrow Sway......
Hard Rock.
*.
:
...
J9, 1941.
Nov. 26. 19411
July
Dec.
Ham Theat
for discount at purchase.
■
•
May
--
.
— .
are
Oct
........
Gypsum....*.,.
quoted
19% June
4
Vt p ef
Gunnar
Apr
Mar
1.13- Nov
Gen Steel Wares*...
Dec.
3, 1941.
10. 1941.
17, 1941,
1941.
Dec. 24,
Asked
Asked
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4008
154
Volume
The
Capital Flotations In the United States During the Month of October and for
!
the Ten Months of the Calendar Year 1941
the month
Corporation financing in the capital market in Octo¬
aggregated $200,311,420, slightly greater than Sep¬
average
great
as
'
Vate
$195,656,013 but less than the 1941 monthly
to date of $232,411,897 and only about half as
October 1940's $393,074,870. However, contrary
showing which the month's figures made
debentures.
'
(J,
:•
;
Oct. 9
aggregate, the portion of the total assigned to
Private financing in October dropped from the high
level reached in September, but the $68,595,000 total of
capital purposes had certain unusual characteristics^
In the first place, it was the greatest amount of money; 'such issues represented 34% of the month's
aggregate.
raised by corporations in the new issues market for new
In September private issues amounted to $130,020,000,
capital purposes, with two exceptions, since August, 1938.
or two-thirds that month's total of corporate placements.
The exceptions were last August and November, 1940,
The government agencies were themselves absent
but in both of these months the figures were greater
from October's capital market but the Treasury itself
only because huge issues of the American Telephone & brought out a note issue to refund maturing RFC and
Telegraph Co. boosted the totals.
Without the A. T. &
CCC notes. According to a statement of Secretary MorT.'s issues, the totals for those months did not equal last
genthau last month, the Treasury will hereafter finance
month's figures.
More interesting, however, was the
the different agencies through the sale of its own obliga¬
amount of new money financing carried out last month
tions.
It is contemplated that agency obligations will
through the issuance of common stocks. There has been
eventually disappear from the market.
a
dearth of such issues in recent years, and October's
Municipal financing in October totaled $64,168,227,
total of $50,935,420 was more than double the total for
compared with $51,430,171 in September. Despite the
the preceding nine months of 1941 of $22,986,654.
In
increase in the total, however, the new money portion
addition, the month's total was the greatest of any month
dropped to $28,804,726, the lowest of any month this
since February, 1937. But its superiority is brought into
year, which compares with $30,668,421 in September.
clearer perspective by comparison with recent annual
viz.,
figures,
in
calendar year
the
Below
1940 the total was
a tabulation of figures since Jan¬
the different monthly amounts of
as
revised to date.
Further re¬
visions of the 1941 figures will undoubtedly be neces¬
sary from time to time, particularly as additional private
stock flotations,
mon
20
20
31 yrs.
20
31 yrs.
c
e
Oct.
23 Nov.
Oct.
I 4
1
A mount
A cce/ted
S
yrs.:
100
100
2
100
2H%
100
1%
4 % mrs
1
Oct 1-31 Oct,
1 10-12
275,870.224
275,876,224
Oct 1-31 Ju*^e
l
12 yrs.
7,056,000
Oct 1-31
1
2 yrs.'
474,682,625
7,056,000
474,682.6*25
Aug.
Oct.
yrs.
total-..
Total
.,
10 mos
*
a
a
100
2% '
100
b
3.451,125,399
15691,628,201
Average rate
on a
bank discount basis,
a
Comprised of three separate series, of
which series K have 10-year maturity, are sold
2.90%; Series F have
12-year maturity,
a
discount basis at 75, and yield
on a
discount basis, at 74. and
are sold on a
yield 2.53%: and series G have a 12-year maturity, are sold at 100, and bear 2H%
Interest.
*
b Comprised of
^wo separate issues, designated Treasury notes of tax
series A-1943 and tax series B-1943; series A earn about
about
0.48%,
counts.
Public cash offering,
c
1,92%
is
financing
brought
other places.
to
light
in
annual
and
reports
-
,
USE OF
Dated
FUNDS
Total .4 mount
Type of
fecuritti
1
New
Accepted
First 6 month
total
Indebtedness
Refunding
S
$
$
...
8,675,484,647
5,325,806.200
bills
100,880,000
100,880,000
day Treas. bills
91-day Treas. bills
91-day Treas. bills
91-day Treas. bills
1....... U. S. Savings bonds
1....... Depositary bonds..
100,048,000
100.337.0G0
100,048,000
July 10
July 23..—...
July 3o
100,127,000
100,015,000
353,510,582
July
July
s
2
91-day Troas.
91
9
...
June
July total
MONTHS, 1941, 1940 AND 1939
SUMMARY OF CORPORATE FIGURES BY
---------
100,337,000
100,127,000
353,510,582
40,214.000
40,214,000
501,407,000
895,131,682
-
91
New Capital
New
Total
Refunding
*1939
Refunding
Capital
Neio Capital
Total
...'
Total
Refunding
393,724,582
100,232,000
Aug. 13...
-day Treas. bills
91-day Treas. bills
100,118,000
1C0,118,000
91-day Treas. bills
100,227,000
100,227.000
91-day Treas. bills
100,799,000
271,277,566
100,799,000
Aug,
♦1940
'V.
3,340,678,447
100,015,000
Aug. 20
*ml
and series B,
a year
d Allotted to Government investment ac¬
Public exchange offering.
e
July
the $37,409,820 Westinghouse Elec¬
&
Yield,
*£}; Price
10445,341,100 1,307,419,4C0
93,256,950
93,256,950
188,971,200
188,971,260
502,983,000
502,983,000
uary,
Manufacturing issue and the $11,351,900 Dow
Chemical issue; Large bond issues brought out during
tric
31 yrs.
Oct.
Oct. 9
present
we
1939, showing
corporate financing
$74,072,982; in 1939, $70,784,346; in 1938, $18,556,530, and
in 1937, $203,462,842.
October's larger security issues included two com¬
.
Oct, 9 d Oct.
the
new
Amount
Due.
flated
Offered
A pi lied for
$
$38,000,000
to the mediocre
in
Central Illinois Public Service Co.
included
first mortgage bonds and $9,000,000 notes,
Union Pacific Railroad $13,250,000 equipment trust cer¬
tificates, International Business Machines $10,000,000
debentures, and Beneficial Industrial Loan $10,000,000
ber
tember's
1091
6
...
Aug. 27
...
100,232,000
U. S. Savings bonds
2*7*1*,277* 566
Aug.
;
S
35.469,718
137,994,832
227,012,100
324,316.342
258;561,870
March.
46.004,059
211,341.581
115,287.655
201,922,025
31,527,491
103,799.050
613,687.420
784,800.237
113,001,268
453,135,463
86,634.370
171,112,817,
*.
.
First quarter
April..........-'-............
271.387,665
31.649,770
L
February
107,180,735
146,650,400
197,102,123
113,390,374
260,976.300
203,857,159
6Il,483.859.i
90,466.735
s
June
$
10,386,300
16,812,332
257,345.640
23,833,072
136,115,000
58,179,191
48.688.660
106,867,851
87,938,295
195,189.960
283,128,255
1....... Depositary bonds..
11,435,550
11,435,550
Aug.
1
Tax antiel pat'n notes
1,037,124,525
1,037,124,525
159,948,072
135,326,541
566,136,731
.
5,926,032
251,672,652
>250,069,392
174,067,430
78,200,042
21,740,443
181,769,350
84,280,300
101,476.480
111,247,808
31,241,064
161,502,000
251,798,424
283,039,488
4 378.254,222
; 536,987,890
131,181,549
595,069.774
726,251,323
831,389,685
1,103,124,621
'219,119,844
790,259,734
1,009,379,578
89,787,130 i
9,771,328
158,733,668 ~
.
.
173,464,550
)■ 192,497.442
59,175,210
A 39,469.665
63,874.177
June
$
S
»•
.
52,928,677
January
1...
183,242,443
"August total.
3
Sept.
...
91 day
Sept. 17.......
Sept. 24
91
...
Treas. bill®
day Treas. bills
Sept,
1
U. S. Savt
June
.........
1
Depositary bonds
Aug.
1....... Tax antici pat' n notes
gs bonds
_.'
401,376,000
100,369,000
100,957,000
100,043,000
91-day Treas;'bilk
91 day Treas. bills
...
Sept. 10
1,721,213,641
-
100,369,000
100,742,000
'238,389,482
2,145,450
305,927,000
100,742,000
948,572,932
402,111,000
100,043,000
23*8",3*89*482
2,145,450
305,927,000
Second quarter...._i..J...
193.81Q.627
417,673,232
Six months.;.....*.
364.923,444
1.031.360.652
1,396.284,096
271,734,936
43,569,170
327.402,743
86.468,380
49.833,450
242,447,950
292,281,400
49,703,366
180.669,959
230,373,325
Oct.
1
91-day Treas. bills
100,045
100 045,000
74.427,157
67.938,134
180,831,672
25,894,844
317,462,641
343,357,485
Oct.
8
91-(lay Treas.
100,433,000
68,006.465
112,893,538
65,594,785
133,601,250
16,019,150
80,195,000
96,214,150
Oct.
15.
100,433,000
100,207,000
Oct.
2*2.......
185,778.049
420,936.273
606,714.322
91,617.360
578,327.600
669.944.960
Oct.
29.......
91-day Tress,
Oct.
20.c
2
Oct.
20
Oct.
i
20.e.;..'-
A UgUSt....
Ii ......... i
September........ ;
.....;
34,264,713
161.391.300
130,037,550
401829,900
195,656.013
405.236.626
July..._.L..
322.286,837
727,523,463
:
....
TJilrdquarter......4..^...
.
1,319,837,641
100,957,000
Nine months.
1,252,325,958
1.709.838,943
345,346,770
457,512,986.
.770.160 070, 1,353,647.489 2.123,807,659
310,737,204
1.679,324,538
1,368.587.334
177,771,459
168,943,139
....
Fourth quarter...
1
•
j
:
393,074,870
262,885,785
21,640.375
90,834,833
334,579,682
396,778,240
30,778,057
195,817,158
112,475,208
226,595,215'
278,869,797
November.
December...;.......
93.942,646
62,198,558
773,869,098
1,052,738,895
72,715,828
444,126,054
736.382.782
2 026,195.056
2.762,577.838
383,453,032
1,812,713.388
............
bills
91-day Treas. bills
91-day Treas. bill
d
**
<
■' -TJ.-2L
1
1
157,474,063
Nov.
1
Oct.
1...
U. S. Savings bonds
statement last month
in
operations
financing
October
through
tinuing sales of defense savings bonds, tax
that the $65,000,000,000 limitation
the Federal debt will
soon
1.......
Depositary bonds..
Tax ant icl pat'n notes
valent
about
to
474,682,625
year's national income) to defeat
Contemplation of such figures raises the
Hitlerism.
anticipation
notes, and depositary; bonds.
5
The bond: offering was one of the largest cash issues
brought out by the Treasury since the last war. In recent
In the tabulations which follow we outline the Treas¬
ury's financing activities in the current year;
*
the only offering of comparable size has been the
of June, 1936, for $1,106,000,000, relative to
the payment of the soldiers bonus; The mew issue does
years
:
.
1967
ST:VT33 TREASURY FINANCING DURING 1941
Dale "
Offered
1972
and
is
not
callable
until
UNITED
2Vz% coupon rate but nevertheless was
until
and bears only a
years
and
A
>
new
Amount
Due
Dated.
First
-issue presently out¬
plan of agency financing was announced during,
the first step toward carrying it out was
The plan is that the agencies will no longer
Applied for
91
3 July
Price
18 July
292,758,000
Yield
days
1 10-12
266,617,000
total
99.976
,
2%
100,232,000
''<v'vV;v - "
: <,*•: ■
As at October 31
,
•
the gross debt of the United" States !
-('• 99.973
293,242,000
91 days
288,823.000
100,118.000
91
297,444,000
32/,055.000
100,227,000
99.971
100,799.000
99.971
271,277,566
271,277,566
a
11,435,550
11,435,550
100
1,037,124,525 1,037.124,525
100
days
91 days
Aug. 22 Aug. "27
Aug 1-31 Aug.. 1 10-12 yrs.
12 years
Augl-31 June *1
they must logically be in light of the announced pro-
defense
program,
bear
out
Mr.
INTRA-GOVERNMENT
Retired
a
First Rlx months total
$
Net Issued
S
3,497.287.000
—
Publli
FINANCING
Issued
1941
e
.<
2,746,792,000
750,495,000
Jul
—
70,000,000
July total.
69.700,000
11,527.000
143,821,000
225,348,000
—
10,300,000
155,348,000
Certificates
Notes,..
21,827,000
203,521,009
A UQUSt—•
Certificates
—
146,000,000
146,000,000
17,043*000
17,050,000
7,000
163,050,000
17,043 000 ?'
10,000,000
212,219,000
10,150,000
1150,000
23,585,000
188,634,080
V 33,735,600
188,484,000
146,007,000
Certificates
-
$
This figure together j:
requirements of the. *
Morgenthau's further !
222,219,000
,
October—
Certificates
64,000,000
...
——
October total
5,300.000
58,700.000
32,989,000
80 U.8,000
153,039,000
96,989,000
—
Notes
91,328,000
5,661,000
2,910.725 000
1,294,168,000
/
.
♦0.106%
♦0.114%
99.971
*0.116%
*0.114%
■'
4,204 893.000
Total 10 months.....
Comprises sales of special series certificates and notes; certificates sold to Ad-
Justed Service Certificates Fund and Unemployed Trust Fund, and notes to Federal
Old Age and
Survivors Insurance Trust Account, Civil Service Retirement Fund§
Foreign Service Retirement Fund, Canal Zone Retirement Fund, Alaska Railroad
Retirement
Fund,
Postal
Savings
System,
Governme t
Life
Insurance
Fund.
'
2 years
1
Augl-3J Aug.
total.
Aug., 27 Sept.
Sept.
3 ,.91
91
5 Sept. 10
Sept. 12 Sept. 17
i
days
days
383,608,000
100,369,000
439,541.000
100.957,000
493,411,000
:
91 days
100,013,000
:■
12 yrs...
1
Sep1-30 June
Sepl-30 Aug.. J.
Tept.26 Oct;
Oct.
3 Oct;.
10 Oct.
24 Oct,
Federal Savings & Loan Insurance Corporation,
x
Excess of retirements.
99.982
99.987
401,215,000
2 yrs.
100,742,000
99.991
238,389.482
238,389,482
-a"''
2,145,450
2,145,460
305,927.000
100
•••
071%
♦0.050%
*0.037%
In the
2%
b
we
comprehensive tables
compare
with
a
100
305,927,000
•
*0.090%
on
the succeeding pages
*0
::v<
those
the October and
for
the
,V
;
years
the
corresponding
ten months'
periods
figures
in the four
preceding, thus affording a five-year comparison.
948,572,932
*
.1
91
days
>182 095 090
100 045,600
8
91
da'-s
368.817 000
100,433 000
99.9996
15
91
days
217,616,000
100,207 0O0
99.9998
9L days
303,852 000
150,185 000
99.994
269.407 000
150 010 000
99.983
*0.067%
Following the full-page tables,* we give complete de¬
*0.024 %
.91
Oct.: 17 Oct.* 22
Oct.
b
>
99.977
-
Oct.
National Service Life Insurance Fund, Federal Deposit Insurance Corporation, and
2%
£4:r
1,721,213.041
-
Sept.
$53,584,047,871 and if guaranteed issues are added,
gram, it aggregated $60,513,558,826.
with the obviously heavy financial
j
*
»
'
days
91 days
Sept. FT Sept. 24
Sepl-30 Sept. 1 10-12 yrs.
pumber of financing operations and simplify the financ¬
ing program. "
excliai ge offering.
a
100
895,131,582
91
Aug.
offered last month its own notes in exchange for
the maturing notes of the RFC and the CCC. According I
to Secretary Morgenthau, the purpose is to reduce the V
99.975
40,211,000
r
0
Aug. 15 Aug. 20
issues which will leave only" orib kind of Treasury: '!
'99.976
353,510,582
40,214,000
*0.087%
*0.097%
*0.097%
*0.098%
*0.094%
99.975
100,015,009
353,510; 582
yrs.
12 years
1
*:
ury
as
7,868.046.801
d Allotted to Government Investment accounts,
September total..
99.076
100,127.000
281,732,000
days
91 days
30
25 July
306,089.000
91
16
23
J'lyl-31 July
J'lyl-31 June
281,145.000
100,880,000
100,048,000
100,337.000
6
Aug. f 1 Aug
Aug. .8 Aug. 13
obligation in the market. Incident to this plan the Treas¬
was
2,258,344,199
7 8q3 481.400
September—
Amount
Accepted
91 days
9
11 July
July
July
ligations to the public. It is contemplated that all guar- "
anteed issues >#ill ultimately^ be ^
Treas¬
'■
Publiccash offering,
August total
8,675,484,647
91 days
July
July
total...
|
publicly their own obligations but will be financed
by funds loaned to them by the Treasury; the. Treasury
will finance such loans through the sale of its own ob¬
ury
s
2
July
October and
sell
6 month
June 27 July
S."1"--.--^
;v
undertaken.
1,192,781,200
15 601.5'S ?0)1
s
at least seven years
matures
later, than any other Treasury, bond
standing.
w
—
Notes
heavily oversubscribed that only I2l/z% of subscrip¬
tions were allotted. It is the longest term issue brought
so
recent
474,682,625
-
3,451,125,399
r~rs.
Notes
financing
in
7,056,000
.
one
question of whether any limit that might be placed
on government borrowing power could endure for long.
out
275,876,224
7,0f6 000
1..
prove
Secretary of State Hull;has declared that the United
States is prepared to expend up to $75,000,000,000 (equi¬
offering of the same issue for maturing
notes, an exchange offering of notes for maturing CCC
and RFC obligations, weekly sales of bills, and the con¬
exchange
mature
188,9*71,200
502,£83,(J00
Aug.
inadequate. How
grossly inadequate from the standpoint of anticipated
deficits is brought into even sharper definition by recent
press accounts of discussions between our government
and the Finnish government, in which it is stated that
on
public issues reached the enormous aggregate of $3,451,125,399, of which no less than $2,258,344,199 represented
new money.
Included in the total were a cash offering
of bonds resulting in public allotments of $1,307,419,400,
not
If 8,971,200
502,! 83,000
275 876,224
„
Treasury Financing in October
an
49,995,000
1,307,419,400
93,256,950
93,256,950
Jure
c
Treasury
*50,05*8*,000
100,127,000
100,015,000
150 010 0C0
2,196,166,420
20.297,396
.Tefn| in
♦Revised.
150,185 0C0
1,307,419,400
October totrl
...."I... 1
Twelve mouths.
100,207,010
bills
yj% Treas. bonds
2J^% Treas. bonds
214% Treas. bonds
1% Treas. notes...
546,461,93*2
516,841,882
47,728,100
200,311.420
97,050,220
103,261,200
October
September to tal
29
_
dars
*0.062%
99.984
*0.002%
-
♦0.001%
tails
ing
of
the
every
capital
issue of
flotations
any
during
October,
includ¬
kind brought out in that month.
34,0 28,097. 0 4.80, 0 205.73690
138,590
Total
Refundi g 71,52.0
71,52 0 34,0 1,5 .90 1,50 0 108,94 0
240, 0 60 ,0
Capitl 46.0750 20,9.0
1937
6,986.50 256,0545",3,0 0
8
New
Capit l
53l".254
274.3,14 32,8650 2,18,10 59,2804
30 ,0 187,50
capitl 61,48 10 1.950, 0
1938
63.921,60 102,986019 16.907629
17.240C 3.250.O60 3.274,59
17, 1459 510,9 .0 52.480 591.50,0 742.1058
Refundi g
273,05.89
«
~
$
i.
,
New
$
Total
Refundig
138.590
•-
71,52 0
16,3810 52,61750 ~36b",6 2,54.6
4,925,0 32,046.50 6,10 0 1,0 .0 1.976,0
46,0750
20,69 0 4,925,0 32,04650 26,940 1,0 ,0 1,976,0
Total
71.52 0
6.98650
30 .0 0
4.0 0 f,54"o',5 50, 0
"450",5 7"/8~,754
f.50 ~50 2.6 8.754
280,1 0
253l54",
531,254
259,68 90
"450", 0 187.50
f,5b"o~6 2.137,50
"
"120"
1,0 0 555,12,870
Refundi g
~
30 ,0 0
2,90,0 I,42"O,5 37,130
Capit l 19, l"I5
$
New
"
9,20 , 0 148.57,0 6.40,0 840",5 0.250, 95
157.431, 8
~
1939
~~
Refundig
62,50
Capit l
New
35,180 23.5¥,46 16.35,470
$
Total
Capit l
Total
11757.,4 .405693
1939
ITUSFSTNMOHAHENRD
FGOMAFOLTURIFNVEAEOHICRGDNPNRMELGT,
agenci_s.& SfbfGurtoFoamoantvuengichrddepniymldssesyl manufctrig
4 .720
Refundi g 31.650, 13,65.40
8
1940
1940
Capit l 21.530,5 9.87",6 16.320,75
3,-506, 6 50,935420
20,31420 34782-,6 64,1827 29,301647
New
$
Total
145,8760
SOUM FARY Capit l
'
$
New
49.625780 2,70. 0 50,935420
"V
$
"
GONCROREUPFPWIATE
CAHANR DTE
103.26 0 28,04.726 132.06592
750, 0 460, 0 214.0 0
Capit l 21.39,0 5.718, 0 651",154", 16,0 5 49.625,780
"
New
365.18
450, 0
31.04,6 59,20 924,30~6 795,64.95 2.10845
3,75046
Refundi g 1.490537 24,5610 120,839 63,26 ,962
418,70 571,68.254 2,15.0 L497.21,39
Capit l
New
2.341897 4,06,6 1,8927350 823.15,0741.50,0 5.04 6953
;—t— "072
80 ,0
4,0 ,0 74.65820 15,96.0 340, 0 2,056,0
Capit l 721,56.083.672,53 74,605937.92 0/4
873,42170 1,2560 457,29.0 1,50 0 2,584.1360
S
SOUMFARY
FbGSftoervomtaahodunrgnicmpyeinldseysl.
1,450697 4",0b",0 640.135,0 365.82,94 2,4605 93
Refundi g
FCORRPEIGANT,
27 0 ,5 53.65,420 21.39,0 5,840. 5 750, 0 61.98,145 460, 0 214,0
12 , 75 50,814", 5
5.299
Refundi g 1,24 69,1774.30, 127, 629 79.50, 0
5o5 54,35.42 25,390 80,498.275 7^0. 0 "469,7145 80 ,0 2,70. 0 12,70. 0
50,814. 5
340, 0
Refundi g 4,0 .0 73,85 20 15.96,0 2,056,0
1941
2,417
S
1940
47
27,150. 80,0 2.70, 0 10, 0 145,8760
Total
1,867.045,9767,50 0 ,Tl6~32595,604191.950 346.71
1,489.3 50 78.10 149,3.4060,13.057 79.50 0
Total
1,801,5 0 115,77375". 1,09 ,785 7,5 9,75 26,197.50 15.2 8,0 5,894,05 16,28425 7l48~I65 1,09 .785 9.059.75 728.10
1,506", 6 21,530 5
4,093.0
New
97,05 20 34782",0 35.63,501 167.235 1
Refundi g
CORPATE,
"CRaepfuitnadlig*5 155.02,8,0 198.657,0
47,2810 12,69. 697.3/8,60 257,0 78
$
13,69 120 50.58,0 207.34,505,U0 31,'59;70 36 ",905
5,0. 0
$
1.6543 8!-
425,80 691,78316 5.236.0 1.89305618
New
47,28.190 "51 ",6 1,69~,7§6 9".487*,5
10,478".5O 20.3~8195 1.09",7§5 7.987,5 0
3c.180
Total
92,30.69 623,4765 108, 49
Capit l
New
39,0748 140, 96 17.42,18 710,36 51
531.254
Refundi g 917,80 5 2.7580 1,20.80
Capit l 721, .103.542.0 34,8524510, 576
6,481,534 9,20 , 0 1,50 .28 6,057", 5 "lib',585
357,65 ,07
5,236.0
1,69248.1 1,049.7,0 80,62.5 3.5472015
New
FYOCEITVARBS GFLFYTAMFEOOM3IUNVNIEAHCARVDCN1RMPRDSGL.T.
YMOFCEITAVNRBSH
20,9736 275,86 0 42,176 95 38.4019
1,42.359 3.250, 0 132,{Kj6* 598.472633,0,0
Total
274.3,1
"
Refundi g 798,16.51 36.82 90263,579.06 8.14280
New
1938
39.4272", 729.420 6,"250, 5C
,S6218
3,698
Capit l 710.897,14 5,61.08 194.8 065 190. 8629
1,631,254 ~i 2~0 ,5 6 12,870
147.05,18
1.509 0 82,40.O 458.631 279.061,49
$
26.4i~.I6 3.087.50 30 .0 1.420, 037,130 l",50",5 1 63.921 0
42.925
42",925
S
$
1937
i,56O',65 38.15 74
6.524, 59 9,20 , 0 148,570 9.50 ,5 "840",5 6,250, 5 3.42 .459
17,24 0
3.406",5 "729",425 6".25"0,5
Total
9 .0 0
20,69 0 21,306. 084,6 0 27,40 1,0 ,0 4,230
26,0".56
2, 54~05
Total
235,09. 10.382641,50,0 40.37 2
1939
$
Neto
38,1574 32,86 105,6719 76,187. 3
35.190,
30 ,0
Refundi g 16,38 0 52,61750
$
1937
30 ,0 1,950, 0 718.754
Total
21.306, 84.6 ,0 6,40 0 1,0 0 4,230, 0
$
Total
New
OOCTFBER te— bonnaodtess. -tossck stock bonanodtess- stock stockforeign— boannodtess.Short-em stock stock corpa-teGovernmtforgeoveirngmn.LGoaanndt,!♦Munciipal—eSts,PSotaens toal dfinigculouredste OFOCTBER BNooteasn—ds utiles&sccotoepaell,r,,mnuft acesori!indausntrdl b&uildcngs, &httroraulddsciinntgg,,,Miscelanous SBNhoootreats-n—Tedms utiles.&sccotopea.ellr,,,mnuft acesoriindamuansuftrctirilg b&uildcngs, . h&ttrroaulddsciinntgg,.,Miscelanous utiles&sccotoepeall,,r,mnuft acesoriindmauansnutfrcidtrlig;b&udicngs, h&ttrroaulcddsii_ntngg.,,,Miscelanous utiles&sccotoepaellr,,,mnuft acesoriindmauansnutfrcidtrli:g b&uildncgs. h&ttrroaulddsicinntgg,,,Miscelano_us csoercpuritate OEM3NOCDN1TTHS. Corpate— boannodtesdsShort-em. stock stockCan'd;i-—■- boannondtedss. stock stockforeign- boannodtess. stock stock corpateGovernmtforgeoveirgnmnGaanvcidets,.&♦Municpal—Stes,PSoteasiens toal fdifinugnculordesset
DrCopora omestic— Long-termShort-emPref redCom onCandian Long-term Short-em Pref red Com onOther Long-term Pref red Com on TotalCandianOther
.
:
MONTH
These
Grand
*
Long-TermRailroads PublicTron,EquipmentMoatnords Land,Rub er. Ship ing
United
Farm
Other
ft
M, ©
Oil
Total
Total
Stocks— Railroads Public
Railroads Equipment and Rub er. Ship ing
Public Iron, Motors Other Land,
Inv.
Inv.
Oil
Total
Equipment and
Iron, Motors Other Land, Rub er Ship ingInv.
oa
-H
«?
1
06
&n
2..® o
ST"ft * »■
*» Q
2"
©
0
H
w
1
w
o
2
„. -Ipe
r
cm
Z2
►b,
"1 *
"**
L
Q
e
°wfo" SSoTw3j-?oss£or*o.mSgHT>.—~»
o CWltC—r<O-<>5~\l3ESf5ao2.£P?53P2®r^e■s.* £n.g"^~5c ^fto22m,0^»5 «0a1* £s?gESoi*-t«gen
f
SST
5
o
Sal
M
to
'O
i2
jaSgM|w§8*e.°;s-"!rg0 5s,f»BSag3 .-srga _SJut»
S
Sags?
m2°
S3
P
fcS'-Sg »«§• §s3g~ ^,"2o^3 &a°-® 2—,e^
_
H
»
C
g-
8 S'5»
►— »
tjj
2
3
5?
•»
°
re
3 tr<<
;»8l*oo«<-t
o
2
g-S
_
ei
c
M*
W
- "Hgtln o
Sc
3
t?
S
5
•*-.
5
O
rc?3
*•*.
cn"30
&
3
Co-
2w
»
a
H
ft-
of V?
•co
32
et-
5?
CD
3
►tfbt
g^fw o iff
?
*
a"
►HO
>i
M
CL
O
CU
rt>
P.
IS2-J3* 3
Q
°^if
W3
3
pD
-
ou
Ship ng.
Inv.
>hor
*
Farm
10
CO
alS S-ST3 p g"
§. ct- •<i-b.
SO
o
a
ST
i?
_0
P
3
O
«
3
Htiwt#2.^5* is^s- g-S3
So
®
S3Sg
§3gg™>-s to©C„ °-5o=- sis?g-0 2*5o-25 w»t- oO®»
ft
^g
O
t-h
■o
£. fl> ►-h,Q
Sw°s^,
£
Domestic— Long-term PrefredCom on .ong-term t-erm 'ref red 'om onOtherLong-termShort-emPrefred Com on TotalCandianOtherLoan United Grand These
Total
c
S-2
ft?S£»»•<
«
^
—
-
o COl-i
feSls- ^S
&»o EgwT
o
g
4.
o
OWa3jo
.
x
5>
*
a>
>-t
jo
O
58
5d
Railroads Equipment and
Public Iron, Motors Other Land,Rub er.
rt-
ft
Co
o
c
Total—
o
.
m O
<
<w
C
2:8s
S:^
o
«♦
nHI> f c^ >ooH3h»3 23 •a'* e23S 0-5"^ Cf
-3 3P |
S
J--P
3
_
2.
03
O
go
3
w
<
12
CO
op
p.
»
*
»
p-3
"p p
o
01
JD
*—•
CO?
'
a"-iP.;
-
1
eft
O®
-
pD
2
-lis * rj???CO Ofl>C 3 Hlft to gI? STre
O
1-1
O
OC
3
r
2
_
cr
p.*}
W
3
{ijc
8
a
— a>■ ^8?£2
S-C
2
P
p
c
•n
"2
°
_
CO
oji-»a S5. re 00
„J
_
S"2 "3
re
0,01
a
o
it
P
I
®
C
o
o•
S®
°m
^
<*
^
>
HJ,
"
<<
g.«"r£c,°9»h?Io «2 oo2 Hfl£»-*■3J§3?*^m*?2c2.32.oBS-"OPrt joJcf> ^Sr-.»S»HJ3*■"•- o<} H?„°cs*325< ®3oHaomS-2.S-®3to"M3w®5«"^
I§?1s»® 0S.»3 af*3<«gS5Sf. tS.^p-g op^rH.0 o<-fh3O'<s^oSv™wHg r^eS2-"_^h|3m^rl
;'S2opf
"§2
5-^.-t CD*3*3^2 "reg&3" Sil6, T»— H«o* — ^„ B$? hpOH* HCO| ct-
ac-
MONTH
Cl
3o£ 0.
I
O
®
^
»-i
~
«-.
S
3"^.
t!o
r^<<
►*£:- 5?i»
«33o^T&ar>S^pQ*-1?_3t*WoOra.M«■?H >"?oPJSns-|§"»C1&03<phnjSI«S^."©fPSC§O?cg?inhotPS.w2;jo"►-si,0c—t<-g1w3~3m»-3i0?•J!WShdf'3lre"^3«-f>O€»t!-B3<SCBHO-3rtC"1r<>c-» v^vo**w"-S_ WE-,T2-_p*m PT-:S«32^t—?30,5g' «rS?f&jSf
a>02o-gpaoopcPr03e- lE■^s*3s#» ■S-w53p£&^sr§§a'|Bw.S&-.*-&. W^,o0OHC3 S0p®^-rP H
3
.®HO f S;
P O Wk> CS J'O K3*
O- C®PwS g3>p ■- r
l_i
re
H«
•-
►3
O,6 «(t
H6f
5*
p.
<r^ H-J-* 4»
CT>
3
HI
Q
3
13"
■
^
8?
&.
I-»*
S?
3
o
O
w
JL
•-
O
^"rH l-
P
o
-
Volume
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4008
154
8
i©©o©r-o
I©
iXtn©©©X
1©
§-_r—r Ji t_r i i i i
^
!©
o
[x-4(s."ij'x"n4"
[ox
o; •-< © b. ^ •<r o co co
Joioolco
,X©®XOtH.
©xr-©xts-®3©03
(N
! In ! i i !
1©
,©x
[ ©
I©
I
I
lO
i
I
I
i©
i
i
iO
■
(NIC
oqXrHi-iqqq©
I
OO
10 O
O©
©x
©©XO©Oli)<©©
I
I
QQO
OOO
oooooto'ooo
©x©op©©®<©
X
IO
lO
IOX
IOX
•oo
StfCOOCOONOO
I
'
OOO
ooooooooo
OOOOCOOOQ
I
xq©
©tP 01 rH O tO >H CO
HN'OCO
l£>J
I
10K
i)i©X
CO
X®i-H
I
i
|
I
I
[<N©iJ<t--rtitl
£
' r-H
'© N
I
loaooo
IOOOOO
qoqo
ocoo
i
; ;§
iqxoq
I
I
i
!
H<©l-
CONIN
'X
©
©©
x®xq Iqqqx
t
XCnV 'Di'xVq '
I
I
i©
iO
«
•
03 HH
I
I
03
!<n
>co
I
I
I
I
I
I
I
I
iO>
0©0>0pffi©00
I
i
I
I©
OOO^IOO©COOO
i
i©r^ i©
i
100
qqrHxqirq©©
jo'iHOl [©© [(N [ Jr-H
«
•
r^
I
I
I
i
,
I
,
i
|
i
I
"
"
,rH03©
,f-0
i
|
i
i
InosH
[OrH
I
'OlrH
•
'co
©COOS
03©OT
I
1
I
CO
■
(N
IO©
o^ooo'iooonooo [OMI
03©00©i)<©rH©
CO l)<
.>000
qXi-H|-»00«© © jNM
CMcioOrHlOr-COOS
•
00
X®»
CM COX
CO
lO
>o
IO
I
I
I
I
I
i
i
i
i
'
'S
'''!
I
I
SSg
OS
©NO
x
pjNio
O
i)<03
'
'
'rH
rH
OS
000©>00c0003
Ipt-
©
oq©©os©©OTt>
to©
©
[X'OVT)4*HHX" 11)4 [©<-4 03*
rH
,0-OOXX©
i®
®
,
'
1
'©
©
'rfO
CO U4
14
'
1
©0C©^*©*O©Xi)4 [©*©"
bonds,
t^xq^-crxqqiH ,co©
106.74
©
CO OS OrH 00 OOO 03 CO
©
1
'03
03©©
rH©r)4
-cfCM
q
©
I
series
*3,000,000 Western
-4
X
cicox
WHH
,©© O
©
[^4
©©xr-ox
S-CpOCXNCONif
CO
Plrl
'
CO
rH©rCI i-l
HO
8©0 I
I
coor^ !
03IHO
J
Xqq© ;
IOCS* CO 1
lOOOO
lOOOO
ioq©o
IO
iqq
I
I
-
-
I
Life
ir
i
I
I
I
I
I
I
l©0S
I©
IO
I
I
i
I
I
i _r
i
•
'
i
1
,
,
'2
,
'
1
1
I
I
CIO
I
I
10303
Ip
I
I
ir-0
I
I
lOO ©
l©03
icq©
josci
>
i
iO©
;
;
;o^
iqq i
[rH© ;
'SS
'22
i£2
1
iqc»
I
trHHr
'CI
1
'
,HOHO
,oos
|OI^-
•2S
'OSrHOO©
'Hj>ci
1
rH
>
111)1000
iClOOO
q®q i
'03
co i-i co
0©03
[ [oscios
©
©n;®
,
[hnhi
©
I
'©COoo©
TP
©©©
NO©
,w©©
I
I
I©
I©
lOO
I
iO
lO
I
lOO
'OO
I
I
! !o
! ."5
MOONN
J |Os
,q©i*oo J jX
'
I©
l
I
>0
I©
I
I
I
.
r
1
11)4
1©
1
1
1
1©
1
1
O
I
1
1
1
1
1©
s
O©©
o©o
I
I
1
10-
I
1
1
1
ICO
©
OXO
I
1
1
i
i
i.
•
•
111©
•
11^
TP
0©03
[
®
;
|hn
*7!
»
<
«
1
I
1
•
i
i
t
12
It--
®
1
$
i
)
i
ir4
i
i
i
i1^
i
i
-H.
£2
t-
i
ip
©pOON
,1-HOts.N
i
IX
l
.
lO
I
»
l
i
i
I
I
INN
I
I
I
ii)<03
I
I©©
I
I
I
I
>SS?
I
>
I
I
©q
J ;©x
XrH
•
•©
I
OOO©
'OOO
OOOO
OXOO
lOOO
i
i
OO©
oo
'22
I
OOO
OCO
iOO
iNOO
I
iO
I
I
"lO
I
I
iO
lO
I
I
I
,Os©OSN
i
t
i
i_r
i
<2
I
I
I
OSO'O
J [©©"
iO
i
i
© OOS
ON
OOO
OO©
i
I--OSOO
I
I"—rH©
OO
©N©
|
,
,0
,
|
,
dtC
•
I
'03
'
'
I
x©©o
©Vcoco
ty-<1
I
'cib-O '
'rH>0
©rHrH
N
!>.
I
I
lOO
I "O
rH
OO
oo
i
lO'oni
o
as
OO
I
I
rrC
-v'r-C
•
I
1.
ONO
ocso
i
i
l-©X,
,
,©©
C1NN
,
i©N
iONN
'
rHf>.n4
MM®
O)
.©o
,
,q
cqqqqqqrHN
,q©
ONOMNXNo'
'rHOS
,oq
't-rH©
'os*©'
rnn*
N©
I
I
iO
lO
lO
I
I
•—T
I
I
I
I
I
I
>©
I
I
IX
I
I
I
IH
I
I
11"—
I
I
I©
I
I
lt>.
I
I
IrH
>rC
'r. *
I
'
'
''II
I
I
I
I®
I
I
I
I
I©
xno
I
I
I
iCO
cqt>.o
I
I
®©q
CCif"
'
'
I
I
I
I
I
I
I
I
I
III.
l*~l
©
PJ 03© • 11 »o> ' • ' 'o
ONCO
OXOO
iOhOO
xi-oo
ixn<x
IrHT©
loo
,n<iHiH.
COT
8©
'
i
till
I
I
I
I
I
i
l
III
I
I
I
I
TO
lOO
Jx'o [dx'ioox
I
U'
I
I
I
I
I
I
'g
I©
'©N
I
I
'NOs
<Sj
N-
OOpOONNOO
iOO
rH
Ol-OOOXTXO
lOrn
ICS
o
q©qqco_T©q
I®5
I
l|^
rH
.
X
[©o'co [' [oo
iNOH
CfcOrPON
Iwraxs
dpjt^CO
,©©
,
'TNX
I
©
' ,'thX
XNH
rHrH
rHrH
!
,
1
NT
C3XrHXN©©W
©HjrH
•
1
I rH
1—1
It© [o©© loos ;©
,«n
©
xq ,
'©ri '©CO
'X
©
r"^
,oost^
OSXOS®CXt>i-iON®T
Chatillon
.*■
'
1955.
Life
'
1
1
•
'
iC©
i
i
'©
: J8 8
•
»©
f
103
4
goo
00©
,TOO
,
'
I
,©©
'©
<*©rHX
,
;©©©
,
HO rH
'
'X©N
'
'2
©
'
<
'
,
'
'
'
'X
|X
CO©
i
CSX
$1,710,000 Franciscan
1-4;©
HH
N rH
the
CMC
'OO
i©X
i
»
i
i
i
«i©
iO
»
i
i
i©
1©
§
i
©
4
,®©N
,0®
TO
(N
'T®
'rHN
'T
[OXX
'
I
1
IN
I
I
1
I
1
©
gg
©
>0©'
©3
!
®
.
I
.
1-1
1
1
I
I
:
.
I
I
I ©
I
III
IX
n;
|N
I
I
I
I
.'k-
I
I
I
I
ll>
>0
<r2
1
II
1
£2
i,r ©
XXNq (OffiNON
I© 03
©XCC©
,©
•©
I
I
I
I
'
i
'S
|
1©
1
1
i
1
'
'
'T
'
I
I
IN
«
TTOX
N©©X
T
©
1
©
03
11
£2
X®N
100
t
©
•
'
•
.
ONN©
1
1
Chicago 1st mtge. (3%-4%)
Offered by B. C. Ziegler
Hospital,
Int.
Offered
by
Eastman,
Dillon
&
Co.,
Inc., Kidder, Peabody
Rollins & Sons, Ladenburg, Thalmann &
Co.. Alex. Brown & Sons, Hayden, Stono
H.
&
&
Merrill Lynch, Pierce,
Co., Jackson & Curtis,
Whiting, Weeks & Stubbs, Inc.,
Co., Piper, Jaffray & Hopwood and Rogers &
Noyes & Co.,
Witter &
Dean
Beane,
&
&
Weeks,
Tracy, Inc.
^
.
1942-1956.
Purpose,
to maturity. Offered
Purpose, refunding.
Hemphill,
Co.,
Putnam
1
,
11
Price,
of Milwaukee and Chicago
Long wood,
Chicago)
1st ref.
Dame
Lady,
Our
and
Co., E.
Co., Riter
Hornblower
"JhC
Notre
Convent
&
-11111
'2
1
OOO
re¬
Smith, Barney & Co., Blair & Co.,
'T©00©
ggg: ;g
N
of
of
bonds.
Price,
q
(OONOO
(XNNO©
&
©
of
mtge.
Purpose,
($214,000).
Jones & Co.
by Bitting,
Offered
& ref.
construction
new
'©
I
Minor), Province
Co.
Fenner
CCO
Friars
$10,000,000 Beneficial Industrial Loan Corp. 15-year 2% % debentures,
due
Oct.
1, 1956.
Purpose, general corporate purposes,
IN.
I©
I
'
rH
of
MISCELLANEOUS
I
I
Co.
$2,270,000
10
00TH
I
0-
i^.
serial
&
XTN®TNNHTNrH©
OM
»
©
($110,000),
©NqNONqOTOx©
q
h.
(X
I©
I
■
etc.
ETC.
int.
Sisters
260,000 Swedish
X©T©O.XN0003®03
©
|T
-«
qqqqq©qx_qNqx
©x©'©"tt©n©'c30x
o
1)1
i
(Order
XXOOONCCCCON
03XOCCC3000X©N
t
iq
n
1
©
iO
ion
©
'N
iOXO
'
iO
Insurance
BUILDINGS,
Fathers
(Academy
i®q .iCt©
©
Mutual Life
(l%-3%)
mtge.
serial bonds
due
refunding.
Price, 100-101 according
by B. C. Ziegler & Co.
IT©
'NT
guaranteed sinking fund
1947.
Purpose, refund
10,
bank loans,
pay
($1,496,000),
and
100
;
■
[TO
Oct.
due
4
[©© [tt© [dos [®
,XX
6-year
Co.
($340,000),
Holy Name, New York, N. Y. 1st
(Vfe % -3 Vi Vo)
bonds, due 1941-1961.
funding
N®C0
T©
due
($4,050,000),
Most
300,000 School
<N
r-
-
debentures
loans
Placed privately with Equita¬
Society of the U. S. through Rller
notes,
notes
LAND,
IX
SI©
i
1
'©
TP
03
bank
retire
'
ri-i
;
'5,
©
i
**4
i
an
($950,000).
Refining
secured
Massachusetts
i
1
to
& Co.
working capital $350,000).
Price,
par
and
int.
Sold
privately to Prudential Insurance Co. of America and
i
O C3
■2
©
,
'
•
T
NO
NXrH
1
'03D4
|T
'
,c£2
1
1
i©03
IOX
i®
rH
10-year sinking
privately
Barney
3'/2%
15-year
Corp.
Purpose,
Assurance
rH
XXH
©
C©
icq
1N
4%
Sold
Smith,
1
serial
NO©
1st mtge
refunding.
CO.
4.V2%
©NC3NTq*—4©T©XC3 03
© rH X ©© ON QC H4 CO rHpr In
X
*
r*
•
Corp.
through
oNqc_q®qo_ct>■ q-< x
dxdcdrHicxddd© x
©
,OS ©
,O C
ON
i
qqoo [t©
i
Rock
Purpose,
*$800,000 Panhandle
COCOCTOCCCOOS X
O-hOCCOCOCXC© rH
OS
'©
r-
HM,
,©
1©
,®
'OO
IOX
IO h*
investor.
investor
X
C3©
XXX
©
CONNS
o
'
'
<l,;
1
COS
iOO -lOTOrH©
l©©0
iO®©
i0:O
10-year
additional
Placed privately
OIL
'NN
rH
X
I
o
IO
I
I
i ii I; isg
®o
iO
4
2V*%
Corp.
($11,200,000),
Price, par.
privately with Metropolitan Life Insurance Co.
1,
5-year
1
Colonial
$27,150,000
,CN
|OH
tic
©
by
Pittsburgh,
and
©'0300*0®x'rHx" [COS
XO©OXCn<NrH
TNrHOs®©®CsN
X
'OS
I
'
'NC3-H
Trap
iqq
'rrT
I
X©N>OrH
©O
ble
in o>
lO
•
[TO [©XNrHN
'N
I
,T©
I
I
'ON.
I rH
I
iqq iqqqoq
'
I
I
I
I
'
Nl>
I
I
I
'
Nov.
■
I
III
I
/£©
§CC© 'OCO !l 'OO
_qgg qSq 'gg
ox©o
Os Os©©
lOXCCO
iOOOOO
iO
lO
lO
I
I
'gg
X
'INCX
CO©
i
I
I-Thh*
! :gg
J CI CO rH
Xifxoq ,N;qx
os'oxx
iOO
CO
CO
lOO
i
ifNO
'NO®
betterments,
of
MANUFACTURING
Machines
($5,800,000).
working capital
'
'i
i
Placed
[
n<©03
Bank
Indianapolis
refunding
Purpose,
bonds.
,
»2J
,©
AND
institutional
*5,000,000 Tubizc
[ !©©"x J !©c
co
ONOO
I
4Vs%, series
investment
*250,000 Sonotone Corp. 10-year 4% serial promissory notes. Pur¬
pose, refund preferred stock and prepay purchase money
mortgage,
etc.
($171,000),
working
capital
($79,000).
rH
l
of
Bank
Business
institutional
1©rH
©N
IO©
i
I
nr
•
;; j jo ; i i
©x
8NO il
.i>o
*
N
iaxo
IN©N
IrHlOT
I
I
S gg ! j i ;§ ! [ ! •§
©
.rH
©TO
IrH
I
II
I
I
'
I
lO
lO
IO
"
I
I
I
National
First
INDUSTRIAL
an
fund
NN
NNH
rH rH rH
ii
xn*o
xno
XrHI^OS
XNOOOH>I)ICCO
i^i^iooxnn^osr-
r-NO
for
Co.
*3,500,000 New York
[©C
,rH
' 'rH
'■■■-i'&i*
Purchased
1,400,000 Keyes Fibre Co., Inc. 1st mtge. sinking fund 4'/a % bonds
clue
1956.
Purpose,
refunding
($1,125,000),
pay
bank
loan
and
indebtedness
of
subsidiary,
working
capital
($275,000).
Offered by Coffin &
Price, 99'/2 and int.
Burr, Inc.
'OrH
iO«
,
'rHN 'CldrH
-.1 nr:;;:;y
(O:,
X
N®
!©XO
IrHlOCl
OOOO
H®H
OXO
HH
.XNNCH
,rH©
oo
with
•
n
'-l
[®q [onnhn
rH
National
debentures.
.
,OX
|P
nx
ETC.
additions,
Purpose,
int.
and
Inc.,
working capital
qqqqcNqoq iqq
in;
[coo [dN*©'dx* [ [©'
I
WiQO'COS
irnq iqqqo^q i
o
.
'©0©"N "iji"©
OOOOOOOOO
OOOOOrHOOO
I
'O
IO o
i_r
I
l©N
l-^ICOCOrH
8lOO lOHOCO I IX
lOO
lO© OOO
IrH
I
i
I
«
>©o
lOSOSOO
ISHOJS ION
[conox [dsl
rHi)i©
NH
COPPER,
1952.
1,
103 Va
Rainey,
Trust
I
rH OS
v-i;
x
'
J.
OTHER
l
!oV
I
I
I
0©N
OI^OS
COAL,
'N
IX'OCO
,o©
,
I
I
,
I
©©o
I
,X©
1)<©
I
,
^
p*(
I
0©OS
Co.
March
Price,
*$17,000,000 International
IOO
ION
ION
I
©N
rH©
1
1
1
l©03
I
|C0X
III
III
'N
rH
I
I
lOO
too
I
•
I
i
I
lO
I
IQOO
Ir-IO
'OO
1st mtge.
sinking fund
Purpose, refunding. Price,
to Northwestern Mutual
J©
0-
i
I
Co.
1966.
privately
Purpose,
STEEL,
Indiana
DXHK)
rH©
iO
Water
due
Sold
...
! [xqqoo ;
1 'ONN'N 1
©XX
due
W.
iO
I
I
i
OO©
mtge.
Placed
Water Co. 33,i% sinking fund notes
refunding.
Price,
102.90
and
int.
privately to Northwestern Mutual Life Insurance Co.
etc.
i0s©00
ir»C OO
i©X©0
1
OXO
X
1—1
111
i .i
'» »
1st
York
New
1956.
IRON,
HM
1
<
i
1
>"i
l/l
O rH
<M-4
|
O
York
series,
*$750,000 Pittsburgh Coke & Iron Co. 1st mtge. bonds,
©rHrHOS
O
I
3%%
purposes.
'^x
A,
I
Co.
Albans, Vt.
corporate
$79,577,000
©
1-103
!t-.x
Insurance
St.
Purpose,
iq©©
ox
,OS©
iSR !
|C
OH
•xq©q • >q
J rH0300 Is- ! [o*
'CONNS
CO CO i-<©
t-
i
Life
Mutual
int.
and
Insurance
Sold
ICIOO
ir^oo-
I
'©
>2
C3rHrH©
rHN
Ol©©
03rH
OOOS
OMCI
x
[o'o'os'o* [oo
©o©o
lOO
lOO
lOO
i
•
■
i
lO
lO
lOO
lOO
1st mtge. 3V3% 20refunding ($203,220),
par.
Sold privately
Price,
rH
due
I
Tex.
Purpose,
($496,780).
D.
New
3%%
♦1,400,000 Western
O'OO
Arthur,
bonds.
*1,850,000 Southwest Natural Gas Co. 1st mtge. series A 3%% bonds
due Sept. 1, 1956.
Purpose, refunding.
Placed privately.
lOO)
ION
!©•—4
■!©
i©
'
■
OOS^OCO'-'b-OO
1©
i
1,
privately.
IH I—I
IUI
lO© D<
Northwestern
bonds,
03 iX
Oif03
lO
o
'•
iiit
Port
*100,000 Public Electric Light Co.,
1(35 CO
103-^oxor-
>q
i
! !q I !
|
Co.,
.
I1}4©©©XX
liH©©©©0
iO o
lO X
M
I
I
OOO
OOOO
OOO
lOO
lOO
o»Hoso-cf©©qq
to
l<5
1
I
TfrHOOCO
t-l©
rH©
ONOOOCIOOO
OCO'OOOI-IOOO
Oct.
account
'S
©<N
I
I
'
I
qo-©rH©©u;q©
pay
ICO
•
o>oo©©co«5©h-oo
;©
>CDtP
I
aCNt^fNTjicO-cJcoo'iN
C3
[q
00
|
;
' •
I
|
OS
Gas
sinking fund
demand notes
year
no
|
iS
|C0
*700,000 Peoples
iO
lO
,
l
iO
I
rrco
ii—1>0
ICO©
due
open
Co.
ance
CO © >H co o oo CO CO
>0001
(NO^CO
•-<
COt^CM
bonds
pay
indebtedness, short term bank loans, etc. ($172,000). Price,
par.
Sold privately to John Hancock Mutual Life Insur¬
oqqqiq-^cqr^qoq
©
ioiqoo
I
•400,000 Newport Gas Light Co. 1st mtge 3'/«^
1961.
Purpose, refunding ($228,000),
loo®
Jqr^qqqqqq
©
00©
ocq
M0303
pico-^
I
1
HN40
03 rH
>P00|O
>q co ,o
5©©0©l--©0©
i03®0
I©®©
<
i
•
i
t2fc
I©
•is
!
•
X
§0 I t lO I I I I I I
03
fDjD
I
©X*©" 1^'toooco
X
>
,
.O
i^wonoN
IO o
I
l
i
i
rHrH
OrH©
1093
ci
N
STOCKS
N
X
OOOO
'MOpOO
iC
00*00
TN©t)4
XT©XT
xdcox
II
I
I
I
I
1
I^T
I
I
I
I:
[x
f-
,.X
,
I
I
I
,<N
I'
©
ii-i
i
1
'03
X
'rH
'
1
1
1
I
1
iO
'
'
1
1
'03
1
IX
1
1
1
1
'
•
'S?
1
'
'
1
I '
|N
iJ2
,©n;NTN
iq
1
'cott©
'©
't
I©
1
1
1
1
1
I
t
CO
'
'
1
*
1
*
,©
[o3 [
03
,
1
-VI
'X
1®
1
IQ
ONOO
t
i£j
1 ~
i
1
1
1
I
'
1
i
t;
1^5
.
©
©xo'o*
©
rH©©rfi
©
06
t
nt
ferred
ONOO
n
rH
03
n<
(Preferred stocks
OOOO
N
©
IX
'
"!S !
IS s
T
iXTOO©
NX
I
10
I
i
;o
©©
lO
I
I
1
:s :
[coxcodd [t
nn
1©
1
I
I©
oco
SX©© iNOOoq lO s
uaopop it
of
stocks
TOXT
,©qNqN
'TTT©
are
bo
11
1
1
1
1
ill 1
18 t«»
ill 1 I
'o ' 1 '
1
1
1
•
iZ
1
1
'
1©
■ 1
O
1
1
1
1 3
I
I
'
'5
•
1
I
l«H
I
I
I
3
1
1
1
'
I
I
I
1
1
Id
1
•
•
I©
:gSs*si
iSpp
:
1 iislil if i
R
i.S
14^ o
1
filial:
co•
0 cih
"rjia
•|
©nc
I
1
Su Ct
iC
I
1 Q
I
>
1
0
'
,rf o 5,
"
.
i
!•
:g ipy
HI
1
,2
Jo
1
ogw
u
I
I
I
T
ii
^©2© -BoS Ir^rO
1
"llllllsll
.
1
1
'X
®©
value are taken at par, while pre¬
and all classes of common
value
UTILITIES
PUBLIC
©
Hills
|
t
1
1
1
1
I
I
1
^
I
I
1
p
II I
'
0i3
.
o©
'
I+S-O
S c3
H
•a
|H
HJ.
.+a©2
i-gT d e3
&
cb
&
Light Co.
7,350 shares of common
fl
Co.,
& Co., William R. Staats Co., Straus
Co.,' Thrall West Co., Wells-Dickey Co., The
Co., Harold E. Wood & Co.
and Woodard-
Shields
Wisconsin
|,a
'a
Elwood
Purpose,
purposes.
Securities
[m
&
Co.'
,
,
.
,
^
(
'©
"SSl|a| || :^||
gywS w-S ,-°y
HO05
g._§§- ,^-a
0 o
$1).
(par
corporate
III
1
Power
purchase of properties, general
Price, $16.50 per share.
Offered by
Dillon,
Read
&
Co.,
Alexander & Co.,
Inc., AllisonWilliams Co., A. C. Allyn & Co., Inc., Bodell & Co., Inc.,
Bond & Goodwin, Inc., Central Republic Co., Inc., J. M.
Dain &
Co., Graham, Parsons & Co., Johnston, Lemon
& Co., Kidder, Peabody & Co., Loewi & Co., Laurence M.
Marks & Co., The Milwaukee Co., Mitchum, Tully & Co.,
Piper, Jaffray & Hopwood, Rauscher, Pierce & Co., Inc.,
Riter & Co., E. H. Rollins & Sons, Inc., L. F. Rothschild
1
|
stock
1
1
,ue|t3
1.5 0
I
<
1
1
cd
l«M
1
'L
ii^i! || i
3JI3P1|«|
'
t
iS
1
|
ci
I
I
III
ill
1
i-g
1
CD
d
|
4
i«
ce
i
1
be
11C
r
IS I !„•£ IS li 1
■111 s.3.1 e ■ •1
u
par
par
.
1
i
no
computed at their offering prices.)
it
xdcox
stock
,©
tO
$121,275 Black
.
stated
a
of
NX
rH
iXXMOO
(STOP©
800,000 Lexington Telephone Co. 8,000 shares of 5.2%
cumul.
preferred stock
(par $100).
Purpose, refunding. Price,
106 per share and div.
Offered by J. D. Van Hooser &
ts'Ut mi
r^gS.ogJsS-fi'rl
lllfllslsill hl£2ll6§3llaS
wl-SSS.P^S^
'
Security
Co.,
Inc.,
The
Bankers
Bond
Bond
and
Co.,
Inc.
Co., Almstedt Bros., -and
■.s'1.-.!/'";'"'
Kl'f-y
"
$921,275
Co.,
Webber
&
Stone & Co., Hornblower & Weeks, Paine,
Co., Arthur Perry & Co., Inc., Bacon, Whipple
Hayden,
&
series
^
Co., Blair, Bonner & Co., Hallgarten & Co., The Illinois
Co. of
Chicago, Kean,
Witter
Deane & Scribner, Stifel, Nicolaus & Co., Inc., Farwell,
Chapman & Co., First of Michigan Corp., Moore, Leonard
& Lynch, F. L. Putnam & Co., Inc., Edw. Lowber Stokes
&
Co., Thrall West Co., Watling, Lerchen & Co. and
Wells-Dickey Co.
....
♦9,000,000 Central Illinois Public Service Co. (2%, 2%% and 3%)
unsecured notes, due serially 1942-1951.
Purpose, refund¬
ing.
Sold privately to National City Bank, N. Y., John
Hancock
Mutual Life
Insurance
Co., and Northwestern
'
Mutual
Life
Insurance
Co.
Gas
due
Electric
&
1949.
Sold
company.
Corp.
Purpose,
privately
coll.
repay
to
trust debentures 3%
indebtedness
Equitable
Life
parent
Assurance
to
Society of the U. S.
Taylor & Co., Newton, Abbe & Co.,
Wampler & Co., Inc., G. H. Walker & Co., Dean
& Co., Equitable Securities Corp., Gregory & Son,
Inc., The Milwaukee Co., Minsch, Monell & Co., Inc.,
Schwabacher & Co., Sills, Troxell & Minton, Inc., Singer,
Stern,
,
*2,750,000 Derby
2,600,000) Gulf Power Co. 1st mtge. 3'/8%
*3,000,000(Purpose, refunding. Price, 103
bonds, due Sept. 1, 1971.
and int. as to $2,600,000
to $3,000,000.
Offered ($2,600,000) by
Corp., Coffin & Burr, Inc.,
Tucker,
Harris, Hall <fc Co., (Inc.), E. W. Clark
&
Co.
and Ward, Sterne, Agee & Leach.
The balance
($3,000,000) was sold separately to Equitable Life Assur¬
ance
Society of the U. S.
1,867,000) Mississippi Power Co. 1st mtge, bonds, 3J/8% series due
*7,060,000(1971. Purpose, refunding. Price, 102.45. Offered ($1,867,000) by Mellon Securities Corp., Kidder, Peabody & Co.,
Stone & Webster and Blodget, Inc., Shields & Co., East¬
and
r
.
102.4562
The
First
Anthony
man,
&
as
Boston
Co.,
Dillon & Co. and Central Republic Co. (Inc.)
The
$7,060,000) was sold to six institutional investors.
balance
OTHER
INDUSTRIAL AND
MANUFACTURING
Products Corp. 150,000
stock
(par 20c per share).
Purpose,
indebtedness, discharge unpaid portion
working capital.
Price, $3 per share.
naugh, Morgan & Co., Lester & Co. and
$450,000 Adel
Precision
shares of capital
to pay off note
of Federal taxes,
Offered by CavaVan Grant & Co.
11,351,900 Dow Chemical Co. 113,519 shares of common stock (no
par). Purpose, payment of bank loans ($5,000,000, caplital
additions
to
plants, etc.
Price, $100 per share.
Offered to common stockholders. Underwritten by Smith,
Barney
&
Co.,
Blyth & Co.,
Inc., Curtiss,
House & Co.,
Dillon, Read & Co., The First Boston Corp., First of Michi¬
Goldman, Sachs & Co., Harriman Ripley &
Co., Inc., Janney <& Co., Kuhn, Loeb & Co., Lee Higginson
gan
Corp.,
Mellon
Inc.
Corp.,
Co.,
Securities
Corp.
and 'Morgan
Stanley
&
THE COMMERCIAL & FINANCIAL CHRONICLE
225,425 Hayes
',''1
Manufacturing Corp. 100,189. shares of compion
stock (par $2). Purpose, working capital. Price (approximately), $2.25 per share. Taken up by A. W. Porter &
Co., Inc., who had options on stock. Not publicly offered.
1,377,000 Victor
Chemical
(par $5).
Works
Purpose,
shares
54,000
serial bank loan
pay
ing
capital ($627,000).
by F. Eberstadt & Co.,
Price,
Inc.
$25.50
Government
of common stock
($750,000), work¬
shares
of
Electric
Manufacturing
&
stock
common
$50).
(par
disbursements for October, 1941 and 1940, and the four-months of the fiscal
details of Government receipts and
1941-42 and 1940-41.
years
534,426
general
to
A.
C. Allyn & Co., Inc., J. S. Bache & Co., Bacon, Whipple
&
Co., Baker, Watts & Co., Baker, Weeks & Harden,
BancOhio
Securities
Co.,
Bear,
Stearns & Co.,
A. G.
Becker & Co., Inc., Biddle, Whelen & Co., Blair & Co.,
Inc., Blair, Bonner & Co., Blyth & Co., Inc., Bonbright
& Co., Inc., Alex. Brown & Sons, H. M. Byllesby & Co.,
Inc., Central Republic Co. (Inc.), Clark, Dodge & Co.,
E. W. Clark & Co., Courts & Co., Curtiss, House & Co.,
Paul H. Davis & Co., Dick & Merle-Smith, Dominick &
Dominick, Drexel & Co., Eastman, Dillon & Co., Elkins,
Morris & Co., Emanuel & Co., Estabrook & Co., Equitable
Securities Corp., Farwell, Chapman & Co., Field, Richards
& Co., The First Boston Corp., The First Cleveland Corp.,
First of Michigan Corp., Robert Garrett & Sons, Glore,
Forgan & Co., Glover & MacGregor, Inc., Goldman, Sachs
& Co., Graham, Parsons & Co., Grubbs, Scott & Co., Hallgarten & Co., Harriman, Ripley & Co., Inc., Hawley, Shepard & Co., Hayden, Miller & Co., Hayden, Stone & Co.,
Hemphill, Noyes & Co., J. J. B. Hilliard & Son, Hornblower
& Weeks, W. E. Hutton & Co., The Illinois Co. of Chicago,
Jackson &
Curtis, Janney & Co., Kalman & Co., Inc.,
Kean, Taylor & Co., Kidder, Peabody & Co.,
Knight,
Dickinson & Co., Ladenburg, Thalmann & Co., Laird &
37,409,820 Westinghouse
Receipts and Expenditures
Through the courtesy of the Secretary of the Treasury we are enabled to place before our readers today the
Offered
share.
per
Tuesday* November 18,; 1941
Co.
Purpose,
corporate
purposes.
Price, $70 per share.
Offered
stockholders and underwritten by Kuhn, Loeb & Co.,
: e:
Month of October:
[For footnotes
General and
Receipts— f
Lehman
Brothers,
Rhoades
Marks
M.
&
Co., Mason-Hagan,
McDonald-Coolidge
rill,
Co.,
Lynch,
Carl
Adolph Lewisohn & Sons,
Mackubin, Legg & Co.,
Co.,
&
Co.,,
&
;
Pierce,
Fenner
Milwaukee
Securities
Arthur
&
Co..
&
Co.,
Reinholdt &
Humphrey
child
Co.,
&
Co.,
Schroder
Scott
Schoellkopf,
Rockefeller
&
&
Stringfellow,
Scribner,
Hutton
Co.,
Inc.,
Shields
Inc.,
Sons,
&
Singer,
Total receipts
Webster
&
Blodget,
and
Inc.,
&
.
.
and relief)—Departmental
I. General (Including recovery
65,330,142
—
57,864,863
.
...
f—
Forest roads and trails
.
i.
-
- - -
- - - - -
Reconstruction Finance
&
—
National Youth Administration.
Corps.
Lynch,
$100).
Pierce,
Fenner
&
of
shares
5%
Administration------
Publlc Roads Administration
Offered
Intermediate
debentures
dated
$23,630,000
1;
80,362,936
41,185
—.........
above par.
fiscal agent.
York,
-
Detroit
dated
Nov.
1944,
1
Joint
of
optional
1945,
Stock
which
consolidated
1942,
optional
farm
Bank
Land
and
$1,500,000
loan
i
by
a
are
ISSUES NOT
I
$80,000 All
American
1
common
!
Aviation,
Inc.
1,
42,157
138,604
3,437,845
32,963,643
11,518,279
471,508
5,095,777
21,909,797
stock
Kobbe,
74,694,492
86,012,270
3,272,597
11,018,304
185/>70,888
9,357,058
185,324,744
2.087,193,990
1,897,265,637
2,573,451,880
386,582,741
149,924,377
1,573,950,017
64,494,603
492,248,613
3,312,386
8,899
1 10,178,874
——
2,375,145
20,751,226
191,963,830
Price,
2,500
Ltd.
$74
shares
share.
per
1,122,500 Aluminum Co. of Ameriea
(no
par>.
1,
+
Securities
.
stock
class
52,393,340
297,356,123
Surplus Marketing Administration (surplus commodity (stamps).
Adjusted service certificate fund.. — .........
Government employees' retirement funds (United States share)
■.
(no
10,451*883
21,501,348
77,830,000
13,510,000
...
par).
by
m6,882,418
-——•
102,885^202
—
Total expenditures
Offered
share.
by
Mellon
stock
bankers
& Light Co. 8,500 shares of 5%
cumu¬
stock
(par $100).
Price, 100 and div.
bankers as offered 7,350 shares (new)
(see above).
(see
7,350
shares
(new)
Increase ( + ) or
stock
common
stock
(no par.
blower
&
Price,
Corp.
$18
1,243,900
51^537,700
870,240,574
7,135,311.363
3,169,507,345
1,637,332,553
535,738,527
536,982,427
4,694,115,013
1,329,512,822
1,347,248,522
1,637,332,553
535,738,527
4,694,115,013
+ 224,547.427
+ 23,500,976
—79,655,463
12,000
shares
share.
per
of
Offered
expenditures
-----
> or receipts (<
)
1,861,879,980
—
—-
-494,934,131
of
par).
Kodak
Price,
Co.
$137
13,200
per
of
shares
share.
stock
common
Offered
by Smith,
Gold, Sec.
Accounts, Increment on
Less reimbursements to general
by
150,000 shares
of
(new)
stock.
common
8,813,678
32,093,218
87,945
42,329
187,668,344
146,466
43,552,258
73,654,180
77,778
appropriations.c
32,135,547
56,740,73/
20,970
266,432,537
14,652,098
-
Unemployment trust fund—Deposits by States...........
Railroad unemployment Insurance account—Deposits by
Price
253,379,867
2,406,935
Railroad Retirement Board.
share.
Per
Offered
by
Hemphill,
Noyes
&
Co.,
Transter from States (Act June
and
Transfers
Merrill, Lynch, Pierce, Fenner & Beane.
Oct.
735,000 Jacobs Aircraft Engine Co. 140,000 shares of capital stock
(par $1). Price, $5.25 per share. Offered by Riter & Co.
1,000,000 Marshall
stock
t
.
v
■
'
265,171
Field
10,000
Price,
shares
$109
of
first
share.
per
£lo£e' For§an & Co., Lee, Higginson
<fe
Corp.
Co.
Mead
Corp.
Price,
$77/e
32,142
per
shares
share.
of
(par $1) •
620,000 Sterling
by
Price, $4.55
per
shares
stock
Inc.
share.
10,000
Smith,
362,700 Timkin Detroit Axle Co.
1,700,650 Union
$100).
of
68,274
93,410
204,008
56,000,000
30,641,626
j6,882,418
J9.874,104
26.14L.217
77,850,000
T 94,585
49,430,000
69,185,590
205,921,514
29,607
1,894,769
2,607,649
105,057
7,643,695
211,866,630
184,614,865
1,011,046,954
860,342,475
klO.OOO.OOO
k5.000,000
165,400,000
8,288,856
4,941,822
31,000,000
32,978,000
31,719,067
265,000,000
38,000,000
41,625,631
119,716,810
.189,768,121
132,500,000
15,501,606
111,000,000
177,580,000
93,978,471
3,608,888
6,000,000
39,672,892
J43,689,202
166,153,949
"bo",025+61
.' bl7,455
1,879.
bl8,437,821
b!0,907,253
155,463,135
931,083,640
774,765,040
31,500.000
96,657
—
13,510,000
16,876,467
j
Sale of commodity stamps.
—
............. —
—
.
Increment resulting from
&
11,700
by
Smith,
'
common
stock
Co**™6' $31 PCr Share" °ffered by Smith.
Pacific
RR.
Price,
$75'/*
22,600
per
of
common
Offered
.'-''"V"
$11,851,252
♦Indicates issues placed
shares
share.
privately.
stock
by Blyth
7;'.
&
receipts
>
TY
201,791
9,342,698
...
ExiKudllures—
Federal old-age and survivors Insurance trust
of
of
127,808
—
stock
capital stock
Offered by Merrill,
shares
reduction In the weight of the gold dollar.. — ..
Seigniorage
119,260,368
J32,128,733
180,326,961
Barney
common
Offered
shares
.
BarLy
3,909,667
33,288
Other trust accounts
(no
93,078,471
(Act
.
i
Surplus Marketing Administration—Transfers from general fund
by
Shields
Benefit
Products,
y
(par $10).
Price, $62 per share.
rLynch, Pierce, Fenner & Beane.
;
administration fund
—
Interest on Investments
preferred
Offered
and
common
Offered
20,000
Burns & Co.
i
—
-
Insurance
Railroad retirement account—Transters from general fund
Total
91,000 Shatterproof Glass Corp.
j.,
1940).
25, 1938)
unemployment
Other funds and accounts-
(The)
par).
I
railroad
Interest on Investments—
Co.
&
$100).
(par
from
10,
187,814,810
50,016,143
'
>
al96,738,133
9,069,789
-
Net receipts
1,050,000 Erie RR.
34,500,153
43,464,313
-
Interest on Investments
(no
45,673,825
2,209,512
fund—Appropriations
fund
Barney
& Co.
■;/+. ■;
42,967,531,038
..........——-
Federal old-age and survivors Insurance trust
common
Offered
Net
1,808,400 Eastman
+29,424,660
1,169,714,581
44,072.940,247
*
Receipts—
Brothers Stores, Inc. 18,325 shares
(par $2).
Price,
$1714
per
share..
Merrill, Lynch, Pierce, Fenner & Beane.
1,140,289,921
44.137,245,619
:
Trust
stock
4,614,459,550
+8,144,786
<
1,329,512,822
—189,222,901
Horn-
Weeks.
316,106 Edison
I
4,745,652,713
64,305,372
:
public debt at beginning of month or year.
public debt this date
559,239,503
375,760,781
+
^
Gross
common
by
1,644,042,403
—-
-
decrease (—) in general fund balance
Gross
Herald-Traveler
6,709,850
—
public debt retirements)
gold, &c., excesB of expenditures ( +
Increase In tbegroBB public debt
above).
136,000 Boston
167.975,368
3,151,771,645
17,735,700
Summary
& Light Co. 92,650 shares of common
Price, $16.50 per share. Offered by same
offered
234,074,929
7,083,773,663
2,089,335,707
Excess of expenditures (excluding
Trust accounts, increment on
Tower
as
6,882,418
868,996,674
i.——
(Including public debt retirements)-
(excluding public debt retirements)..
Excess of expenditures (including public debt retirements)
(
$1).
(par
9,260,368.
*92,715*666
2,082,625,857
.—...
Excess of expenditures
Total excess of
1,528,725 Black Hills
56,000,000
ml
45,010,000
(excluding public debt retirements)-
(sinking fund, Ac.)
V. Public debt retirements
same
stock
common
3,909,667
49,430,000
b21,830.101
Corp.
Corp.
preferred
Offered
918,432.388
1)32,281.984
............«.C,:—-.r-—
Subtotal.
850,000 Black Hills Power
lative
4.930,931,748
-
A
by Mellon Securities
per
111,222,710
15,774,587
Subtotal
10,000 shares of common stock
$112»'«
Price
capital
of
Offered
8,899
35,156,173
—T
Total expenditures
185,000 Aluminum
j
&
4,435,962
1
60,646,098
12,108,783
39,110,010
—
—
-
-
IV. Transfers to trust accounts, &c.—Railroad retirement account. — ---1 - -----V.—..
Railroad unemployment ksnrance administration fund transfers to unemployment
trust fund (Act Oct.-lO,
of
1
9,628,416
50,110,757
435,033,921
Credit Administration.:
....j.
- - - - -- - - - r Federal Farm Mortgage Corporation (capital stock reduction, Act June 25, 1940).
Public Works Administratiim-^:—
Price, $4 per share.
Offered
Co., Inc. and Jenks, Kirkland
par).
(no
Gearhart
275,160
2,076,420
48,234,459
& Co.
by
11,455,132
III. Revolving funds (net)—Farm
•
shares
2,661,112
327,075,145
133,931587
Federal Security Agency.b-.,......
FINANCING
20,000
867,620
110,892,070
569,697,264
Defense aid (lend-lease).
1942.
REPRESENTING NEW
31,164,356
19,705,902
71,481,288
.
16.948.241
....—
group
Kenower & Co., Inc. and Boettcher & Co.
[
9,725,192
7,467,519
21,179,f00
21,568,671
785,936,068
442,033,577
—
—
—...
—
Federal Works Agenoy
Purpose,
refunding.
Price,
par.
headed by Lee, Higginson Corp. and
including Alex. Brown & Sons, Fletcher Trust Co., Miller,
Offered
bl ,352
94,210,331
25,552,270
162,672,407
38,179.570
29.787,603
74,392,290
59,519,439
1,417,600
434,099,590
bonds
l%s due June
l'/as due Dec.
$332,000,000 are
47,870,807 I
;■
495,264,159
Subtdtal
1,832,000 Union
4,958,211
—
—
Selective Service (administrative expenses)
1, 1942 and
refunding.
Price,
by Charles R. Dunn,
Offered
18,825.977
- -
————.—....—
Uuited States Maritime Commission...
Purpose,
slight premium
New
5/s%
Banks
953,717
11,201,596
-
-
—
Subtotal
$9,360,000 Apr.
due
1942,
2,
35,269,044
181,447,474
1,400,983
II. National Defense (g)—War Department
AGENCY ISSUES
Credit
Nov.
Nov.
7.142,600
53,324,997
J ,950,567
National defense funds for the President
$32,990,000 Federal
428,560
113,416
Merrill,
by
Beane.
GOVERNMENT
476,983
74.584.539
—
————— —
......... —
Navy Department
FARM LOAN AND
6,000,000
3,131,524
22,416,127
20,801,317
Veterans' Administration.
corporate
32,062,403
2,354,596
1.315
b4,4.'S
4,314,396
-7-
—
United States Housing Authority.!-.
(cumulative)
general
Purpose,
20,025,233
261,065,329
27,055,392
7,622,979
52,192,862
—
-——- - - -
Tennessee Valley Authority.—
share.
per
73*,24()".978
*"*519*286
6,883,137
River and harbor work and flood control—
2,965,806
26,836.260
6,539
277,347,977
116,698
16,893,002
- —
.„............------
e
3,855,439
6,068,341
'
34,799,010
4,843
Social Security Board..................—- -—- Federal Works Agency—Public Buildings
4.725.150
865,004
6,985,054
-
"Y. 417^220
Corporation.!
Panama Canal
27,000
16,839,723
11,284,514
6,000,000
Co.,
MISCELLANEOUS
$109
23,113,413
2.537,662
74,604.494
,7,839,705
•—
Other....
Inc.
18,760,518
3,055,325
2,488,008
bl
659,978
995,854
——
Railroad Retirement Board
(par
1,414,941
1)43,909,393
4,498,094
+•*■* - -
Administration.f
Federal Security Agency—Civilian Conservation
1)4*3*.208*680
7,232,307
8,178,687
District of Columbia (United States share)
Federal Loan Agency—Federal Houslqg
s23.519,046
575,603
Department of the Interior (d)—Reclamation projects.
Post Office Department (deficiency)...—
Treasury Department (d)--Interest on the public debt
Refunds of taxes and duties.— — -—-.--.—-—-—
:b9*.745*638
I 266,548,959
m288,201,708
1,637,446
2,127,406
-
— -
c ■«.............. -w.
......
m95,919,951
5,616,005
—-4-
Rural Electrification Administration.f
260.844,209
101,316,808
4,534,974
'
.....
66,283,976
1.414,941
783*059
--------
Farm Tenant Act—
Co,
Price;
1,822,258,823
1
*
*
—
,
———— — — ——
Administration.
Farm Security
$50,814,145
purposes.
365,351,365
32,093,2)8
I)s4,005*633
"
.
————
Works Projects Administration
$2,700,000 Safeway Stores,
preferred stock
2,009.927,167
187,668,344
j
-
,r
....
Federal F.arm Mortgage Corporations
Federal land banks.
Co.,
&
25,707,463
2,634,224,830
244,560,189
7,398,975
6,103,170
43,464,313
fund.c
Department oi Agriculture d—Agricultural adjustment program
....
Commodity Credit Corp.—Restoration of capital impairment....
Farm Credit Administrations
•—
Yarnell
and
12,837,122
8,229,251
20,514,293
:
:
445,293,304
Public Works Administration,
Co.,
Co.,
4.907,642
5,954,163
33,689,f'83
,38,608,779
1,048,799
488,757,617
......
.—————
Union Securities Corp., G. H. Walker &
Wells-Dickey Co., Wertheim & Co., White, Weld &
Whiting, Weeks & Stubbs, Inc., Dean Witter & Co.
&
1,626,485
100,853,458
Expenditures—
Tucker,
Inc., Swiss American Corp., Spencer Trask & Co.,
Anthony
1,880,572
141,408,368
.
2,850,835
12,321,820
■_
Net receipts.
Roths¬
Stroud
563,007,195
1,033,41J,513
al99,152,079
11,966,579
32,534,561
87,168
Deduct—Net appropriation to Federal old age and survivors Insurance trust
Smith,
Stone
38.678,195
806
8,760,731
Barney & Co., Smith, Moore
& Co.,
William R. Staats Co., Starkweather & Co., Stein Bros.
& Boyce, Stern Brothers
Co., Stern, Wampler & Co.,
Inc.,
366,039
66,041
2,266,416
—
Other miscellaneous
M.
Deane
12,789,636
29,370,768
•
&
Pomeroy,
Inc.,
Schwabacher & Co.,
Co.,
&
34,500,153
2,746,826
—
....J...
v..
Panama Canal tolls, Ac
Putnam
F.
—
990,'566,479
1,112,301,455
253,379,867
Interest—foreign old Igatlons..
Other...—
& Co.,
Mer¬
Turben &
L.
45,673,825
2,169,085
1,058,123
8,598
34,039,681
Principal—foreign obiigatlons
Mitchum,
Rollins
employers of 8 or more..
their employees
44,038,561
236,926,433
Miscellaneous receipts—Proceeds of Government-owned securities:
Gardner, Riter & Co., The Robinson-
H.
E.
on
Taxes upon carriers and
Corp.,
Perry & Co., Inc., R. W. Pressprich & Co.,
— .
Customs.
Laurence
Merrill,
Beane,
:.
Railroad unemployment insurance contributions
Tully & Co., Moore,
Leonard
&
Lynch, F. S. Moselcy & Co., Maynard H.
Murch & Co., G. M.-P. Murphy & Co., W. H. Newbold's
Sons & Co., Newhard, Cook & Co., Paine, Webber & Co.,
The
—
Social security taxes—i-Employment taxes
Tax
Inc., A. E. Masten
Mellon
$
68,307.588
314,085,709
.....—;
__.....
Miscellaneous internal revenue.
;
1940-41
Special Accounts
.
Internal revenue—Income tax
Langley & Co., Lazard Freres & Co., Lee Higginson Corp.,
Loeb,
1941-42
1940
Bissell & Meeds, W. W. Lanahan & Co., W. C.
Co., Laird,
July 1 to Oct. 31
1095
see pnge
(par
Co.,
.
v
'+
>+ ;-
fund—Investments....
payments.'
-r.
—...—;—
59,000,000
Unemployment trust rund—Investments—
—
State accounts—Withdrawals by States.
Transfers to ralhoad unemployment Insurance account (Act June
Railroad unemployment insurance account..
119,408.000
25, 1938)1...
1
....... —
'■
Other funds and accounts—
fund (Act of June 21, 1938).
Chargeable against increment on gold—Melting losses, Ac
Public Works Administration revolving
Special deposits (net)
Subtotal
——
?
i 13,593,237
23,247,610
—
Surplus Marketing Adndiilstration—Redemption of commodity stamps.I — .
Other trust accounts
'
1—.
To",026*221
33,804,089
Railroad retirement aecount—Investments.
Benefit payments......
21,654,990
•
305,250
—...
—
bl
—
—
——
50,016,143
972,633
615+87
'21,000,000
10,595,759
-
164,885,185
1—
•V
96,243,000
*2*, 084*402
b4,013,775
1,060
Volume
Number 4008
154
THE COMMERCIAL & FINANCIAL CHRONICLE
GOVERNMENT
RECEIPTS
AND
1095
EXPENDITURES—(Concluded)
M0~>ih of
Octal, er
Preliminary Debt Statement of the
July 1 to Oct. 31
United States Oct. 31, 1941
Expenditures (Concluded)—
s::,,
..y.
The
Transactions la checking accounts of governmental agencies, A-c. (net):
Sales and redcin;)tlons of obligation* In market (net):
United
'
Guaranteed by the United States:
of
Commoulty Credit Corporation
Federal Housing Admlnlstratio i.
Home Owners' Loan
b289,458,000
T
k'^AR
Corporation.
:e
3% Panama Canal ban of 1961
3% Co ver Ion bonds of 1946.
3% Conver ion bonds of 1947
2 Yi.% Postal savings bonds (22d to 49th series)
Ann
United States Hou, in; Authority
Federal Farm
.
States Oct. 31, 1941, as made up on the
daily Treasury statement, is as follows:
the
Mortgage Corporation....
$19,800,000.00
15,751,000.0,)
13,133,500.00
117,352,100.00
8190,016,000.00
Not guaranteed by the United States:
Home Owners' Loan
bonds:
Corporation
of 1947-52......
Federal home loan banks....
.
of
Electric Home and Farm Authority...........
Federal Housi.ig
Reconstruction
% of 1943-45.......-.'.......
% of 1944-46............
Finance
of 1946-48
Corporation.n...
Other........tt...
Subtotal.
Total expenditures.
....•
2H% of 1456-59
2Vi% of 1949-53...
Federal old-age and survivors Insurance trust rund..
Unemployment trust fund........i4..
.1
Surplus Marketing Administration
.
Other trust accounts
f
+ 7,699,898
I6.'l53!,393
li.l
*
,
Other funds and accounts.
.
+ 14,173,013
+ 24,464,457
Transactions in check! lg accounts of vovernrnental agencies, &c. (net)
7.'.
.
-
Sales and redemptions of obligations in market (net).:;.
Other transactions (net)..I..
!
'Total..:............ :: .'..'I
Public
a.
..
111-..
901
of 1960-65.......
of 1947
....
.....
of 1948-50 (Deo., 1939)..
of 1951-53
of 1954-56..
;
of 1953-55
of 1948-50 (Mar., 1941)
of 1952-54
.....
of 1956-58
.....
of 1967-72
31,759,318,050.00
Series A-1935
1,808,142,000
Series C-1938..
1
Series D-1939...:::
Treasury notes (tax series)
Treasury bonds
Series D-1940.
680,692,350
United States savings bonds, (including unclassified sales)
Series D-1941
Series E-1941...
Depositary bonds.
Series F-1941...
Series G-1941
Subtotal....
U nclossified sales .....y
Adjusted service bonds..
f
974,700
Exchanges—Treasury notes
v.
Treasury bonds......
,
:; f
Issues—Adjusted service certificate fund (certificates).
Subtotal...........
700
Federal old-age and survivors Insurance trust fund (notes)
RaiiroAd retirement account (notes).:...
59.000.000
6,000,000
89,010,000
Civil service retirement fund (notes)..
Foreign service retirement fund (notes).
,
830,000
Canal Zdne retirement fund (notes)
Alaska Railroad retirement fund (notes).
r
,164,000
5,000
,
(.■
Postal Savings System (notes)...1.......
Government life insurance fund (notes)....
;
National Service life insurance fund (notes)...
Federal Deposit Insurance Corporation (notes)....-
,V
Total public debt
Dec. 15,
receipts.
Treasury notes.......:..
4,380,450
Treasury notes (tax series)
1,399
9,835,950
First Liberty bonds..
411,250
588,100
Fourtli Liberty bonds
;>,] *
Postal Havings bonds.
National bank notes
v/
■■
815,650
72,000
75,436
126,475
4,906,180
a
6,278.655
Subtotal.:.;:..:,
"
;'
' Hi.,
'
Exchanges—Treasury notes
1,872.425.759
-
Treasury bonds.
;
.
504,650
59,480
Other debt items..'
'
-.
762.800
Civil service retirement fund (notes).
,000
26,500,000
87900,666
.
Foreign Service retirement fund (notes)
Canal Zone retirement fund
46,000
(notes).;.
100,000
Alaska Railroad retirement fund (notes)
Postal Savings System (notes).
....
Government life Insurance fund (notes)...
Federal Deposit Insurance Corporation (notes)
maturing Aug.
1,
32,508,875.00
1,785,099,300.00
1.817.608,175.00
Treasury bills (maturity value)
Special Issues—Roads—
.000
.
..
,
June 30, 1942 to 1944
$1,010,900,000.00
24% Federal old-age and survivors Insur-,; t
ance trust fund series, maturing June 30,
1944 to 1946.:..
1,323,100,000.00
2*4% Feileral old-age and survivors insur¬
fund series, maturing Ju;e 30,
1946.
—
ing June 30, 1942 to 1946
Civil service retirement fund:
4% series, maturing June 30, 1942 to 1946..
3% series, maturing June 30, 1944 to 1946..
4% Foreign Service retirement fund series, ma¬
4% Canal Zone retirement fund series, matur¬
ing June 30, 1942 tp 1946
4% Alaska Railroad retirement fund series, maturl ig June 30, 1942 to 1946
2% Postal Savings System series, maturing
—727,295,550
17,259,000.00
3% National Service life Insurance fund series,
2%
FeJerdl
Deposit
Insurance
7,500.000.00
Corporation
75,436
—126,475
<:
Subtotal.
A
Special Issues.....
,.7v;|l, ,v,j"
■
••
:
+ 4,622,604,335
.
>
^
.•
v.:
a Includes the amount of $2,413,946.05, representing receipts from
"Social Security
taXes-^Employmeiit iaxps'' collected prjor to July4,940, ;mid which ate not avail¬
able lor appropriation to Federal nl+age ,»ud
;\,Vb Excess ol credits (deduct).
Represents
appropriations
-J
yj;
equal; to
j This amount Is revised
on the last day of the month to adjust for
changes in
made beginning Sept. 30, 1941, on account of the sale
and
recempMon.pf commodity stamps issued by the Surplus Market ing Administration. •
classification which
survivors (.isurapce tr.ust lutid,;j,;
vSoolal
r.', '■
>-:
Security—Employment
f-
,
,
expenses.*,Such net amount Is reflected as net appropriatiCiia to the Federal old-age
and survivors Insurance trust fund;•
■
«
.
-
,
expenditures are Included in "Departmental" above.
are
f Additional transactions
are
Included under "Transactions in checking accounts
J.
above.;t, ';
h
ties
Expeuditiires In fiscal
are
Included In:
year
1941 from appropriations
fl+
• I Expenditures in fiscal year 1941 Irora appropriauo;;
activities are Included under "National defense funds
»
mental,''
and "Panama Caoal,"above'.-
Which Interest Has Ceased—
354%,
4%.
and
44%
First
S3.73S.050.26
•'■j' 31,560.00
-L
-
Liberty: Loan
bonds of 1932-47.............
1927-42.....
■7;7
^
7+
-
/■•'
Reserve
Company,
;
-
'
7 7
Defense
!
y
.•
.77
j.
-
8,411.000.00
.
.
1,095,400.00
...........
Plant
Corporation,
s
and
.•
: +
-
v
.
•./.
^Old-age
Supplies
reserve
Reflects credit of 815,000,000 to adjust classification
See note
Counter entry (deduct).
"
s.
.-.j.*;
y"w,r
Treasury savings certificates....;...........
179,498,410.26
v
\
.
United States notes.
$346,681,016.00
156,039,430.93
1941 but not appropriated
$190,641,585.07
Deposits for retirement of National bank and
Federal Reserve bank notes.
on
account of purchase
o*
capital stock dI Production Credit Corporations chargeable to Farm Credit Ad¬
ministration revolving fund in sec. Ill, above.
X
Treasury bills, National defense series
Lees gold reserve....
.
year
557,200.00
series
Treasury bills, regular series................
Debt Bearing No Interest—;
Includes transactions formerly classified under the caption
.
Defense
reg.
Ctfs. of indebtedness, at various interest rates.
.•
?
r Represents capital
impairment applicable to fiscal
by Congress until July 3, 1941.
defense
V \
on
(excluding Postal Savings bonds)
2 54% Postal Savings bonds.;.
31,535,200.00
3,151,550.00
74,385,000,00
19,597,000.00
168.750.00
-'resident,'!, "Depart¬
,'y vy.»\
Matured Debt
Old debt matured—Issued prior to April 1,1917
20,586,850.00
aoeount."y
.
national
$53,040,415,589.63
interest-bearing debt outstanding
Treasury notes, at various int. rates,
See note j.
v
'
74,000.000.00
r,
2,556,550,000.00
Total
Treasury bonds, at various interest rates..—
p
group 1, above.
from
2,464,000,000 00
ma¬
1,7,58,650.00
11,479,200.00
Corporation.
national defense acMvI-.
Vpther" Under "Federal Security Acer ni-" jn
ma¬
Unemployment trust fund series,
turing June 30, 1942
454% Third Liberty Loan bonds of 1928.
454% Fourth Liberty Loan bonds of 1933-38.
3Ji% and 44% Victory notes of 1922-23....
Rubber
v.; ;r*
! fi Additional expenditures attributable to national defense,
payable from funds
which have supplemented regular appropriations of the civil
establishment, are
Included under general expeadltures in group 1, above.
,x
'
;
,.
818,550,000.00
—..
Unemployment trust fund series,
turing June 30. 1942
2?H%
4% and 454% Second Liberty Loan bonds of
l.i n Includes transactions on account of RFC Mortgage Company, Disaster Loan
Corporation, Federal National Mortgage Association, Metals Reserve Company
lacldded In revolving funds, stated separately below.
of governmental agencies, Ac. (net;"
were
k Excess of redemptions (deduct).
*
Additional transactions
24%
IThls amount is revised on the la9t day of the month to
adjust for changes in
classification which were made beginning Aug 30. 1941, In order to Include
the
expenditures of the! United States Maritime Commission as "National defense "
m
d Additional
fund series,
which were-formerly classified as "Departmental."
taxes"
collected and deposited as provided*under Sec. 201-(d> of the Social, Security Act
amendments ol 193.) Ie3« reimbarsements. to the general land lor administrative
e
5.050,000.00
+843,081,581
+ 1,169,714,581
...
r
•>
'.. c
—6,278,655
+ 326.633,000
i; •;:
Total
I'.'
s,:
100,000,000.00
....
3,607,023,000.00
Certificates of Indebtedness—
4% adjusted service certificate
maturing Jan. 1,1942..
+ 1,555,019,861
Other debt itenis-.;.._.';.l.:J—....
;iNational bank notes and Federal Reserve bank notes.
,,
1,215.000.00
63,000,000.00
and 1944
poration series, maturing June 30, 1945
Bonds..
(
6,624.000.00
2% Federal Savings and Loan Insurance Cor¬
+21,774,000
—11,600
Treasury not^......:;:i:
Treasury notes (tax series)..y.ry.
.::i
933,000.00
5,442,000.GO
turing June 30, 1942 to 1946
maturing June 30, 1945 and 1946
1,169,714,581
Certificates of indebtedness.;..
J >'
742,100,000.00
turing June 30, 1945 and 1946
2,713,412,459
Public issues—Treasury bills..
r.,
112,000.000.00
T-
2% Government life insurance fund series, ma¬
.
Increase (+) or decrease (—) In the gross
J
207,000.000.00
-
series, maturing Dec. 1, 1944 and 1945
•
500,157,956.40
special Issues—Treasury Notes—
survivors insur'ce trust fund:
3% old-age reserve account series, maturing
Fed. old-age and
......
...
Total public debt expenditures.
Excess or receipts.
Excess of expenditures.
;.\v
7,327.103 975.00
1,401,367 000.00
...........
.
i4% adjusted service bonds (Govt, life Ins. fund, series 1940)..
June 30, 1943
1,Subtotal
:
;
3% railroad retirement account series, matur¬
1,000,000
Federal ol 1-age and survivors insurance trust rund (notes), p
Railroad retirement account (notes)...
'
718,012 200.00
1,
1943
700
Unemployment trust rund (certi.'lcutos)..
,
515,210 400.00
283,008 000.00
530,838,700.00
maturing Aug.
ance trust
...
J3|>eclal Issues—Adjusted service certificate fund (certificates)
..,
B-1943,
677,900
Subtotal...
'1
65,983 700.00
415,519 000.00
46,376,720
Adjusted service bonds..
!
,'.y
1943
17,655*600
United States savings bonds
;
'279,473 800.00
+ 165,903,100.00
A-1943,
11,600
Treasury bonds..........
,
200.00
629,113 900.00
420,971 500.00
Tax series:
1,786,368,000
'
'
232,375
.
$635,064,400.00
1945..
3,883,427.040
Certtiicates of indebtedness.
v
$15,451 200.00
426,319 ,500.00
312.143 300.00
$4,343,592,700.00
Sept. 15, 1944
Expenditures—
•
15, 1941..
15, 1942..
15,1942;.
15,1942..
15, 1943.
15,1943..
15, 1943..
15, 1943..
15,1944..
15,1944..
15, 1944..
15,1945..
H% series B-1945, maturing
Public Issues—Cash—Treasury bills..
,,
114% series C-1941, maturing Dec.
*4% series A-1942, maturing Mar.
series B-1942, maturing Sept.
series C-1942, maturing Dec.
series A-1943, maturing June
series B-1943, maturing Dec.
series C-1943, maturing Sept.
series D-1943, maturing Mar.
series A-1944, maturing June
series B-1944, maturing Mar.
series C-1944, maturing Sept.
series A-1945, maturing Mar.
2%
1*4%
I >4%
14%
1%
%%
H%
1%
l%i
*4%
4% series D-1944, maturing
Subtotal
•
5,393,905,608.23
60.851,000.00
37.645,213,658.23
........
National Defense Series—■
Federal Savings and Loan Insurance Corporation (notes)
v
.
235.031.900.00
7-----
Total
1
Unemployment trust fund (certificates)..
,fV-
...
Treasury Notes—regular series—
special
I.
(r....
2% depositary bonds
3% adjusted service bonds of 1945—
72+6771900
I 'I /''.
.
$171,221,103.00
.311,321,949.50
401.753,638.25
487,411,618.00
804,377,314.75
999,099,603.25
417.149,212.50
577,851,531.25
155,309,720.00
921.683,100.00
,110.777,684.73
7■
Series C-1937:
■£% Treasury notes..........
1,;
918,730,600.00
1,185.811,200.00
1,485,381,600.00
701.072,900.00
571.431,150.00
1,118,051,100 00
630,692,350.00
721,677,900.00
1.115,368,100.00
1,023.588,350.00
1,418,717,650.00
1,590.793,800.00
of 1950-52
Series B-1936
%
-:
2\i%
2*4%
2%
2%
2*%
2VX%
2%
2%
2H%
2V*%
2^%
UnPed States Savings bonis: *
Debt Accounts
Receipts—
•
Public Issues—Gash—Treasury bills..
>
450,973,400,00
2*4% of 1958-63
Railroad retirement account.:..
/
......
2V^% of 1945
2ti% of 1948.-..:;..
^.1..
Summary
Excess of receipts ( + ) or expenditures (—): •
1
....
%% of 1945-47...
2H% of 1918-51.
2Vt% of 1951-54...
Excess of receipts...v..
Excess o f expenditures......
.
....
....
% of 1949-52.
% of 1955-60.....
United States Housing Authority
y
818,627,000.00
755,432,000.00
1,400.528,250.00
1.5.8,737,650.00
1,035,873,400.00
491,375,100.00
2,611,0)2,150.00
1,214,428,950.00
1,223,495,850.00
1.826,687.150.00
981.826,550.00
1,786,129,150.00
510.843,550.00
....
of 1951-55......
Administration....;........
Home Owners' Loan Corporation..........
Rural Electrification Administration......
,
1946-56......:....
of 1946-49.......
Export-Import Rank of Washington.
•.>
1,036,692,400.00
489,080,100.09
451.135,200.00
...
of 1943-47..
Other transactions (net)~Commoolty Credit Corporation
•
$758,945,800.00
.....
of 1944-54...
Federal land banks.....
,
basis
''ubllc Issues—Bonds—
1,186.250
11,908,825
Corporation....
Reconstruction Fi. an
preliminary statement of the public debt of the
....
...
Old demand notes and fractional currency..;.
Thrift and Treasury savings stamps.........
■
167,703,624.50
2.023,952.37
3.761,709.25
.
-
364.133,871.19
Total gross
♦
debt..v$53.584.047,871.
Series G is stated at par; all others are stated at current
redemption valu|ec.
THE COMMERCIAL & FINANCIAL
1096
Monthly Report on Governmental Corporations and Credit
CHRONICLE
Treasury Cash and Current Liabilities
Agencies
of the Treasury Department, showing
Real
Estate
GOLD
Government
and Other
and Other
Receivables
Business
Preferred
United
e
Securities
States
Cash
Capital
Guaranteed
Securities
AND LIABILITIES
CURRENT ASSETS
Due from
Accounts
All Other
Other f
,
by U. S.
.......$22,799 ,484,177.815
Liabilities—
Total
Treasury)........... $2,877, 060,769.01)
Federal Reserve
17,741, 587,510.8ft
Redemption fund—Federal Reserve notes............
14, 553,803.35
Gold certUlcates—Outstanding (outside of
and
certificate
Gold
Agencies
122,799.484,177.8(1
Total
Corporations
Property
the items
as
Gold (o*. 651.413,833.7)
Investments
Stock, lie.
Government
31, 1941, are set out in the following.
The
figures are taken entirely from the daily statements of
the United States Treasury Oct. 31.
Asse/s
loans
holdings of the
Oct.
stood
AGENCIES OF THE
OF ASSETS AND LIABILITIES OF GOVERNMENTAL CORPORATIONS AND CREDIT
COMPILED FROM LATEST REPORTS RECEIVED BY THE TREASURY*—SEPT. 30, 1941
SUMMARY (d) OF COMBINED STATEMENT
UNITED STATES,
cash
The
assets and liabilities as of Sept. 30,1941, of govern¬
mental corporations and credit agencies, financed wholly or in part by the United States, was contained in the
Department's "Daily Statement" for Oct. 31, 1941,
!
:'•>
vAs now computed, the Federal Government's proprietary interest in these agencies and corporations, as of
Sept. 30, was $3,418,372,338, and that privately owned was $426,993,980. ,;
,
The monthly report
Tuesday, November 18, 1941
s
fund—Board of Governors,
System.:.
...
$
$
1,232,670.761 407,185.335 £10,779,008
18.752,921
172,439.493
Commodity Credit Corp...
1,131,980
140,713.695
Export-Import Bk. of Wash
6,013,113
Federal Crop Insur. Corp./
20,741,772
61,254", 362
Federal Deposit Ins. Corp.
47,543,021
Tenn. Vallqy Authority...
Reconstruction Fin. Corp..
8,300,000 £25.624,282
50,674,400
hl78695391
Maritime Conun' .
Electrification Adm.
Loan Corp. 1,824,671,566 1174525,360 183,031,244
Federal
Savings &
Loan
1,501, 371
Insurance Corporation...
48,303, 382
178,190,817
Federal Home I.oan Banks.
16,990, 471
Federal Housing Admin...
U. 8.
Rural
Authority...
Farm Credit Admin
U. 8. Housing
Corp.
Federal Farm Mtge.
200,168 962
j 331,852 100
•257,562 805
616.039 834
11,643, 451
44,206,750
.765,484
1,239,202
26,580
,619,103
532,511 127,388,066
166,923
12,670,400
,866,969
10.180,613
,085,970
59454
161,779
63 569,419
43,158
18,826,721
19,734
"
500,723
15,220, 911
Total.....
1,463, ,310,805
2,243, 718,351
333, 590,343
16,592
4,065
22, 578,040
106,402
;
*
2,755
h4,646,944
4,987
19,682
Sliver In general
469,780,499
3,300,606
1,314,974
4,833", 892
22,501,697
18.821.503
14,175,251
560.014
■
•
RFC Mortgage Co
2,000,000
295,501
680,058
40,757,330
179,123
6,854", 263
2,006,764
2.693,739
2,133,541
1,219,600
"1*127
hi,676,990
439,200
21,283",800
55,900,536
7,618,703
Deposits.In:
To credit of
;
Board of trustees,
Other
or
In¬
1,665,443,575
8,197,960,515 604.251,985 523,183,161 845.573,844
Not
Guaranteed
by United-
Proprietary Interest
United Slates
Distribution of U. S. Interests
2,107,370,414
£428,144,397
908,040,154
167,719,733
Liabilities
Commodity Credit Corp...
28,075,695
United
Capital Slock
Surplus
100.880,114
Export-Import Lk. of Wash.
Federal Crop Insur. Corp..
229,616
2.372,687
294,656,008
289.299,557
Tenn. Valley Authority....
20,798,865
77,660,392
186,551,312
186 531,312
2,372,687
294,656,008
360.897,757
229,616
56,861,527
.
400",006^566
V-
""*4*381
209,394,026
Rural Electrification Adm..
Home Owners' Loan Corp.. 2,436,757,588
53*.239",747
139,299,557
400,010,947
209,394,026
2,489,997,335
Federal Home Loan banks.
17,844,193
Federal Housing Admin
—
1.395,963
102,410,355
6,803,813
89,997,147
1
200,000,000
c96,532,215
100.000.000
124,741.000
:
under the President's proclamation
a68,286 572
186 ,809,976
10,060 000
9,839,985
340 ,904,243
138,584,111
138,584,111
1,000 000
137,584,111
arc
revised by the Treasury Department to adjust for certain
therefore may not agree exactly with statements Issued by
108,057,215
b6,992,036
79,420,647
1,807,243,774
1,651.801
933,216
Fed. Interm. Credit banks.
248.229,215
19,734
248, 248,949
Banks for Cooperatives....
2,088,734
18,826,721
185,184,904
20, 915,455
220 838,419
1,363 310,805
60,443,904
Production credit corp'ns...
399,269
399,269
Regional agric. credit corps.
War emergency corp ns &
1,141,426
1, 141,426
21,436,614
1,808 ,177,050
124,741,000
62,583,165
5",228",390
100,000 000
67,517,085
60,000 000
146,002,087
25,341,394
103,000 000
20,345,420
120,000 000
0,143,826
5,000,000
16,436,014
b Excess interagency assets
hi",637,003
d The total assets
agency
agencies (UUlquidn) :
4,378,721
>4,378,721
63,981
a63,981
1,858,792
305,625
22,426,152
34,069,548
(U. S.
63,981
1,858,792
Admin.)..'.
Corpt
350,000
305,625
75,545
/.!*•; 75,545
22,426,152
17,540,403
29,191.204
17,510,403
350,000
Other: Disaster Loan Corp..
El. I-lome & Farm Auth..
Admin
102,107",489
;
131,298,093
540,314
540,314
Fed. Prison Indus., Inc..
.
>
1,281,100
384,676,911
10,358,696
2,815,428
1,232",669
Nat. Defense corp'ns. r...
26,280,660
2,556,845
Panama RR. Co. t......
1,232,669
510,200,926
499,701
24,226,393
536,481,586
37,677,774
52,843,990
7,618,703
3,056,546
Puer. Rico Recon Adm.
2,228" 640
RFC Mortgage-Co-
850,000
431,100
8384,676,911
(Indian
53,264,319
55,392,959
25,368,561
293,377
Tenn.Val Asso.Coop ,Inc.
2,815,428
24,226.393
37,677,774
savings and loan associations,
bl ,543
Fed.
savs.
52,843,990
7,000,000
7,618,703
>7,018,703
25,368,561
293,377
25,000,000
1,000
510,200,926
b2,194,038
27,546,311
21,283,800
27,546,311
21,283,800
308", 561
of
Rev.
Int.
53,264*,319
k Excluded are the
in
from
60,166
860,166
n
other
2,101,000
2,101,000
ernmental
tions
p
a2,101,000
q
or
gov¬
r
corpora¬
165,771,281
agencies
165,771,281
8165,771,281
23,642,935
23,642,935
bl65,771,281
to
other
mental
agencies
823,642,935
or
23,642,935
....
Interagency
23,642,935
6,978,885,194 4,012,995,201 1,210,702,575 12,202,582,970 4,300,107,318
Subtotal.
426,993,980 3,873,113,338 3,301,588,314
23,642,935
s
Authority, $108,000,000.
and liabilities of the Treasury Department and
this statement.
holdings of capital stock and paid In surplus items
not deducted from
the capital stock and
paid-in surplus of the corre¬
organizations."
Includes cash in trust funds.
Includes accrued interest.
,
.
'
.
^ '."2
::
Rubber Reserve Company, Defense Plan¬
Supplies Corporation and Defense Homes Corporation,
Includes Metals Reserve Company,
capital stock
Includes
and paid-in surplus of
Government corporations and
1,210,702,575
6,978,885,194 4,012.995,201
1,210,702.575
454,741,000
0 10.991.880,395 3.845.366,318
;V
agencies/.
t Figures shown are as
571,525,024 m454,741,000
available.
x
In¬
terests incl. above...
Total...
are
by the Secretary
govern¬
corp'ns
""
Less:
additional
Tennessee Valley
liabilities:
agencies, which agencies are not included In
ning Corporation and Defense
u.
Due
on
being financed by
following amounts In bonds and notes held
which are shown as interagency
Represents Interagency
sponding
the
RFC Act Feb.24,1938
from
Treasury,
Represents Interagency assets
which
set
Interagency items: m
Due
the
m
825,212,578
60,166
to disburse $213,675,000
to $280,301,700 now
authorities.
Authority, $56,772,500: U. S. Housing
Bur
tlement of tax liab's..
ree'd
25,212,578
amounting
commitments
securities issued by local housing
292,377
a27.546.311
21,283,800
25,212,578
-
Securs.
contract
"
of Government
(Transporta¬
tions Act, 1920)
by
loan
commitments amounting to $451,393,000.
has also agreed
Authority
Housing
of
A loan assns.
ree'd
Sept. 30, 1941, against loan contract
The
As of Sept. 30, 1941, the United State1*
definite contracts calling for maximum advances
Advances have been made In the amount of $329,807,100, as
$731,694,700.
of
12,226,393
.7,077,774
45,843,990
RR. loans
Securs.
loan associations, $36,193,010: shares of Federal
Housing Authority had entered Into
Res
bks. for Indus, loans.
Fed.
the RFC and accrued interest thereon.
$138,332,350.
commitments.
j Also excludes contract
87,932,238
6,245,310
Treasury Department:
Advances to
and other property held for sale.
1 Shares of State building and
350,000
82,815,428
12,000.000
30,000,000
other Government corporations
appropriated funds,
of
...
Inl'd Waterways Corp.t.
205,025
cl,573,848
a4,113,380
.
Adjusted for Interagency items and items in transit,
h Also Includes deposits with
c32,210,756
100,000
10.358.6S6
-.
and liabilities for each corporation and agency will include Inter¬
Excludes unexpended balances of
£
24,000,000
1,281.100
384,676,911
..
items, 1, c., the amounts due to and due from
f Also Includes real estate
4,378,721
plus war supplies)
.
and agencies.
e
Navy Dept. (sale of sur¬
(deduct).
Deficit (deduct).
c
1)18,806,987
18,806,987
proprietary interests),
Non-stock (orincludes non-stock
a
a62,583,165
213,519,172
85,341,394
123,345,420
126,143,826
21,436,614
222,022,129
///'
respective agencies.
the
100,000,000
62.583,165
100,000,000
435,541.301
85,341,394
128,573,810
126,143,826
Dept.
These reports
90.812,829
Federal land banks.x......
U. S. Spruce Prod. Corp.t
disbursing officers and certain agencies today
$5,312i274,519.29.
Interagency items and
68,286,572
19,839,085
Federal Farm Mtge. Corp.. 1,282.238,357
220,838,419
dated Aug. 9, 1934.
Note 2—The amount to the credit of
was
hlOO.OOO.OOO
68,286,572
19,839,185
6,212,540
Farm Credit Admin
of silver acquired under the Sliver Purchase Act of 1934 and
cates Issued on account
30,825,743
130,825,743
24 ,648,006
96,812,829
108,057,215
the difference between the cost value
bullion revalued and held to secure the silver certifi¬
195.493,582
,395,963
102 ,410,355
226,634,488
k
130,825,743
September,-1941«3: v
at tbe close of the month of
Note 1—This lf»m of seigniorage represents
55",853,311
blO,147,383
$2,851,753,972.29
-
weight of this Item of silver bullion Is computed on the basis of the average
and the monetary value of silver
*
Corporation
The
V-
$2,641,318,847.88
' ;
Total—;
»
bl299594,894
150,000 000
103,467,785
Federal Savings & Loan In¬
U. S. Housing Authority...
_/
(Net)
"blO, 177
14,000,000
150,000,000
360,897,757 a360,897,757
884,213,563
84,213,563
195,537,726 8195,537,726
119,791,573 8119,791,573
84,213,563
195,537,726
119,791,573
103,467,785
Public Works Admin
Maritime Comm'u..
14,01.0,000
14 020,COO
$143,276,052.96
613,020,631.07
Working balanw;.v..; 1,885,021,263.85
United Stales
cost* per ounce
100 880,114
59,300,000.0ft
25,710,493.03
103,228,098.34
10.351,881.44
$210,435,124.41
gold (as above)
Seigniorage (silver, see note 1)
$
325,000 000 £223.000
880,
100,000,000
11,551,
175,000.000
548,600,101
.
.....
...-
"
States
548,600,101
2,563,590,506
1,075.759,887
Federal Deposit Ins. Corp..
loans)..-
:.
—
Balance today -Increment on
Interests
Owned by
Privately
Oumett
S
Interlor
deposits^...
Uncollected items, exchanges, etc
Interagency
Assets Cher
Total
Corp'ns
and Agencies
1,665,443,575
0 14.837,246,713
122,003,728 889,136,545 759,258.885 671,232,949 2224,645,101
Due to
,
Guaranteed by Govt.
States q
Federal Nat. Mtge. Assn
7,333,939.31
Postal Savings System—5% reserve, lawful
Postmasters, clerks of courts, disbursing officers, etc
Reconstruction Fin. Corp.
$4,509,812.29
Deposits of Government officers—Post Office Department
money
incl. above..
Farm Security
31,636.25
$2,851,753,972.29
Total.......................
•
r
Liabilities: ' ,' r
outstanding.........i.-j..................
165.771,281
671,232,949 2224,645,101 1,665,443,575 16,602,690,288
8,197,960,515 604,251,985 523,183,161 845,573,844 122,003,728 889,136,545 759,258,885
Sec. of the Treas.
288,050.37
....
Treasurer's checks
165,771,281
Excess of
RR.
100,000.0ft
To credit of other Government offleers.......
•
—
U.S. Housing
73,035^219.87
of Treasurer United States
credit
To credit of Treasurer United States...
2,101,000
Liabilities and Reserves
surance
66,183,016.96
Philippine treasury:
-
Total.....
U. 8.
Treasurer United States
credit of other Government officers
Foreign depositaries:
govern¬
Interagency
terests
998,419,541.04
..
Subtotal
Less:
536*499.00
15,959,818.79
r
784,27o!o00.0ft
:
gov¬
corp'ns
mental
agencies
;
•
Special depositaries account of sales of Government securities.
depositaries: -
60,166
60,166
corpora¬
other
to
■
National and other bank
To
2,101,000
tions or agencies.
Due
15,428,050.0ft
...
Unclassified—Collections, etc.
Bur.
other
•
noteB...191,133.50
National bank notes.......................
interagency items: m
from
3,011,828.0ft
Federal Reserve notes
Federal Reserve bank
To
from the
Act of
ernmental
1,664.0ft
-
United States notes.^.
25,212,578
25,212,578
.
Feb. 24.1938
Due
7,557,940.15
661,908,455,17
2.195,343.20
Federal Reserve banks
under
RFC
12,395,112.22
.....
Minor coin...............
21,283,800
tlement of tax liab's.
Securs. ree'd
'■
Ateostvalue (oz. 1,351,523.134,6) *.........v.....;.......
27,546,311
27,546,311
in set¬
of Int. Rev.
■
Subsidiary coin (oz. 5,467,225.0).
293,377
RR. loans (Transporta¬
;
■ •« ■
above>.M.-.i...$210,242,663.77
Bullion—At recolnage value (oz. 1,203.7)..
80.861,520
2,189
4,721
33,825
252,642
banks for Indus. loansFed. savs. & loan assns.
;
$1,953,049,051.22
•
25,459,062
Associated
Cooperatives, Inc. t_._
Treasury Department:
Advances to Fed. Res.
by
1,159,172.0ft
12,395,112,22
-
574,159,360
19,929,190
3,994
571,720
3,688.614
9,294,785
4,265,562
69,883,176
Recon. Adm..
49,464
447,226,294
hi14998068
802,187
12,163
11,918,841
Nat. Defense corp'ns. r..
ree'd
$1,939,494,767.0ft
fund....i.
Silver—At monetary value (as above)...
2,815,428
417,887
Corp.t.
A ssets—•
Gold (as
10,899,010
1,450,138
(Indian
2,815,428
Securs.
iv
-
•
'Total;'.
515,975,604
37,792
Admin...
1,543
132,415
14,869
31.459,840
tion Act, 1920).
:
GENERAL FUND
1,000
359,666
Valley
'
655,625
17,716,351
Panama RR. Co.t
Tenn.
487,415.444,0ft
$1,953,049,051.22
............i
Treasury notes of 1890 outstanding...........'
1,858.792
2,700
54,312
18,387,951
loans).
Puer. Rico
$1,465,633,607,22
376,985,382.4h...;.....^...r.i-..,
Total .-.v;.......i.i
y
63,981
43,324
422,790
123,678
Corp.....
Auth_.
Fed. Prison Indus., Inc..
/'•
•'
-
(oz, 1,133,575,993.0)
Silver dollars (oz.
4,378,721
1,234,282
567,498
Corp. t
Inl'd Waterways
"
Assets—
Silver
149, 489,265
"
'
.$22,799,484,177/86
SILVER
126, 543,095
4,378,721
El. Home & Farm
1
„„
Liabilities—
Corp..t...
Dept.
$210,242,663.77
'
Silver ccrti.lcates outstanding
Other:
Interior
66 965,710.81
* '
v
-
RR. Admin.)...
F'arm Security
;
488,354
283, 421,584
70,435,004
58,017
292,460
41,708
23,862
5,755,089
.464,370
12 ,015,429
plus war supplies)
Sec. of the Treas. (U. 8.
Disaster Loan
In working balance..
*
479
3,288,804
7,925,312
■
t
_
dollar.^.'143, 270,952.96
the gold
206 ,649,961
3,921", 89 i
•
-
'
92, ,934,578
1,262,116
"""220
agencies (in liquid'n):
of sur¬
U. 8. Housing
.
...
,,
Balance of Increment resulting from reduction In the weight of
132 ,221,706
,326,591
7,712,178
Gold In general fund:
287, ,595,259
127,608
542,620
$22,589, 241.514.0ft
,
2,593,465,120
6 882,471
22,185,718
'
329,185,599
100,000,000
.669,362
Navy Dept. (sale
U.S. Spruce Prod.
13,900,444
303,041,816
1,800, 000,000.0ft
Exchange stabilization fund
&
corp'ns
emergency
War
(
84,213,563
595,548,673
Treasury.
583,955,565
761 ,129,840
573",200
6,178,590
58,714, 216 124,594,278
26,734, 887 35,999,607
6,832,544
438,558449
2,709^942
15,735
32,253,286
18,520, *281
Regional agric. credit corps.
"10477
1,008,216
10,151", 764
10,246,956
20,804, 745
Production credit corp'ns..
10,343,259
452,875",613
21,769, 965
94,096 771
Banks for Cooperatives....
86,400
$346,681,016 of United States notes
and $1,159,172 of Treasury notes of 1890 outstanding. Treas¬
ury notes of 1890 are also secured by silver dollars In the
186,780,928
16,372,687
27,180,729
47,513
156, 039,430.93-
......
Note—Reserve against
1,176,640 001
45,288491
25,018,779 103,032,194
50,183,876
Gold reserve.....
3,112,190,607
6,157,753
5,485,192
10,536"
Federal Land banks.x..... 1,795,326 011
249.644 520
Fed. Interm. Credit banks.
48,827,587 1,327,670,589
803,977,342
19,920*562
36,909,149
Home Owners'
Federal Nat. Mtge. Assn..
$
458.645
2,774,872
14,260
834,593
6,138
49", 995
36,262,439
6,994,009 412,965,390
h44
448,466",268
84,213,563
30,403,394
309,127,402
Public Works Admin......
Qt
453,741,800
570,525,024
Includes
■
454,741,000
the assets
and liabilities of
Ky., and Houston. Texas,
454,741,000
/
,
:
Figures as of Sept. 30, 1941, are not
,•
1,000,000
426,993,980 3.418,372,338 2,847,847,314
of Aug. 31, 1941.
the Federal Land banks of Louisville,
which have retired the capital stock and paid-in surplus
previously held by the Federal Government.
'
Volume
DEPARTMENT
CITY
AND
STATE
1097
& FINANCIAL CHRONICLE
THE COMMERCIAL
Number 4008
154
BOND PROPOSALS AND NEGOTIATIONS
be redeemed at from Frankfort on Nov. 5 re¬
as
follows:
Graves
after Nov. 30, ported
1946, inclusive; County's bond refunding was ap¬
1951, inclusive; proved and praised by the Court
1956, inclusive; of Appeals today.
Graves Fiscal Court issued $92,1959, inclusive,
bonds was offered for sale on
and at 100 after Dec. 1, 1959, ex¬ 000 in 4% bonds Aug. 2 to cover
Nov.
13' and
was
awarded to
cept that if redemption date of present and anticipated partial
Shields & Co., and G. M.-P. Mur¬
all outstanding bonds is subse¬ defaults on an old bond issue, and
phy & Co., both Of New York, quent: to any optional date pro¬ stipulated the new bonds would
jointly, paying 7 a
premium of vided above for redemption of mature after the old ones had
$7.15, equal to 100.01, a net inter¬ bonds at 100 and interest, such been paid off.
est cost of about 2.34%, as fol¬
It also provided the new bonds
bonds so subject to redemption
lows : For $13,000 maturing June
were not to be delivered to their
are callable at 100 and interest.
1, $10,000 in 1942, $3,000 in 1943,
The bonds are secured by a first purchasers, nor interest paid on
as
3V4S, $3,000 maturing June 1, mortgage
lien
upon
Harmony them, until the payments they
1944, as 2%s, $24,000 maturing Way
Bridge
constructed
over made possible on the defaulted
June 1, $3,000 in 1945 and 1946,
Wabash River from New Har¬ old ones had been met.
$4,000 in 1947, $3,000 in 1948, $4,The Court said the "plan is not
mony,
Posey County, Ind., to
000 in 1949, $3,000 in 1950, $4,000
White County, 111.; further se¬ only valid, but is a very com¬
in 1951, as 2%s, and $30,000 -ma¬
cured by a first lien on any ferry mendable one, since it enables
turing June 1, $4,000 in 1952 to lines hereafter constructed and the county to meet its legal obli¬
1955.
$5,000 in 1956, $4,000 in toll revenues therefrom.
These gations and to preserve its credit
1957 and $5,000 in 1958, as 2%s. bonds are
part of a total author¬ without harm or injustice result¬
Due
Arkansas, State of
7:7
,
Bonded Debt Reduced—Bonded
indebtedness of the State of Ar¬
kansas
of Nov.
as
1
amounted to
$146,976,273, a reduction Of
611,678 from Nov. 1, 1939.
highway debt at $136,330,557
Confederate pension debt at
$4,The
and
$6,654,000 comprise the greater part
■:\,:;:of the debt. Other obligations are
largely bonds of educational in¬
-
stitutions.
^
CALIFORNIA
Orange County (P. O. Santa Ana),
Calif.
;
School Notes Sold—B. J. Smith,
County Clerk, states that $75,000
Fullerton Union High School Dis¬
: ;
trict
anticipation notes were
recently by the First
Trust & Savings Bank
tax
purchased
National
of Fullerton,
at 1%.
Dated Nov.
Due on Dec. 29, 1941.
5, 1941.
Authorized
Bonds
Las Animas, Colo.
Bond
Sale Details—It is
is
Council
now
the $400,000 (not
$275,000) electric light and power
that
'
—
The
City
said to*have been
thorized to issue up to
'
•*
,
Indianapolis Sanitary District, Ind..
Warrant Offering — James E.
au¬
$30,000 tax
Deery, City Comptroller, will re¬
for
bonds, to care
current operating expenses.
anticipation
V-v-
ceive
sealed
bids
until
10
a.m.
0.29%.
b
defaulted
Harrison
School
Townships
Districts
No.
7
Clemens), Mich.
f Bond Issue Withdrawn — Carl,
Staeb, District Secretary, states
that the $50,000 refunding bonds
of 1941 offered on Aug. 26, was
(P.
O.
Mount
withdrawn from the market.
' ' Vv.v
-.y
•
•'
.
Detroit, Mich.
Bonds
7'*
••'/ '
77777 :,'!7':7
■
Purchased—In
connec¬
tion With the call for tenders
on
;
Nov.
12,
of city non-callable
bonds, by the Board of Trustees
Retirement
System,
Secretary
Board of Trustees Charles G. Oakman
advises
bonds
were
age
partially
that
us
$200,000
purchased at
an aver¬
yield of 2.301%.
MISSOURI
i
University City School District
(P.
O.
University City),
Mo.
Writ Halts School Bond Vote—
The
St.
Democrat"
"Globe
Louis
March 1, and that because of de¬
on Dec. 1 for the purchase
of Nov. 8 reported as follows:
$40,000 not to exceed 5% inter¬ preciation in property values, fu¬
Circuit Judge Wolfe of Clayton
ture
partial defaults were ex¬
est
temporary
loan
warrants.
yesterday issued a permanent in¬
Chicago Sanitary District, III.
Dated Dec. 1, 1941.
Denom. as pected.
as
follows:
$25,000
maturing
junction restraining the School
Graves Circuit Court approved
No Tenders Received—Frank O.
requested by the successful bid¬
Nov. 1, $10,000 in 1943 and $15,University
City
the
refunding in
a
test
suit Board of the
Due Nov. 10, 1942.
Interest
000 in 1944, as 2^s, $75,000 ma- Birney, District Treasurer, reports der.
School District from holding an
that no tenders were received on
payable at maturity.
The war¬ brought by L. S. Shaw and it was
turing Nov. 1, $15,000 in 1945,
$80,000 general purpose bond is¬
Nov. 14 of refunding bonds of rants are to be issued in the name appealed for final decision.
$20,000 in 1946 to 1948, as 3s, $50,election,
which
had been
Harry R. Lynn, Assistant State sue
1935, Series A and B.—V. 154, of the City of Indianapolis, acting
000 maturing $25,000 Nov. 1, 1949
Local Finance Officer, said the scheduled for Nov. 25.
for and on behalf of and for the
and 1950, as 3V4s, $125,000 ma¬ p. 995.
Judge Wolfe held that the law,
use
and benefit of the Sanitary $92,000 new issue was designed to
turing $25,000 Nov. 1, 1951 to Hardin County (P. O. Elizabethpassed by the last session of the
District under the jurisdiction of cover the anticipated tax deficit
1955, as 3%s, and $125,000 matur¬
town), III.
Legislature,
under
which
the
the Board of Public Works and during the next nine years.
ing Nov. 1, $35,000 in 1956 to 1958
Proposed Bond Issue—County
"It is the only plan of its kind election was to have been held, is
Sanitation of the City.
The war¬
and $20,000 in 1959, as 3%s.
plans to issue $19,875 bonds to
in
that
the
in the State," he added.
"Other unconstitutional
rants shall import no personal
Dated Nov., 1,
1941.
Denom. fund outstanding indebtedness.
School District would be required
obligation for their payment and refunding bond issues have pro¬
$1,000. Callable as follows: $20,to levy a tax of more than $1 on
vided for retiring the entire old
Massac County (P. O. Metropolis), shall be
payable only out of the
000, 3%s, due in 1959, callable at
the $100 valuation to retire the
issue."
III.
taxes actually levied in 1941, and,
' 102 and accrued interest in in¬
bond issue.
The State Constitu¬
Bonds Defeated—The proposal as
finally determined by the State Knott County (P. O. Hindman),
verse numerical order on interest
tion fixes $1 on the $100 valuation
to issue $37,000 court house con¬ Tax
Board, will be collected and
dates on or after one year from
wmymBm
as
.the
maximum
for
general
struction bonds was defeated at enforced in
1942, all as provided
Court Approves Bond Issuance
the date of the bonds after 30
school purposes.
the election on Nov. 4.
by law.
A sufficient amount of —An Associated Press dispatch
days' published notice; $30,000,
the
proceeds
from
the taxes, from Frankfort on Nov. 6 reported
Toulon, III
3%s, due in 1958, callable at 102
revenue
bonds sold to the Robert
Co. of Omaha, as
noted here on Oct. 11, were sold
E.
'
•
Schweser
merical order on interest dates on
or
after two years
I the bonds after 30
from the date of
days' published
notice; $30,000, 3%s, due $5,000 in
1958 and $25,000 in 1957,■ ■ call¬
able at 102 and accrued inter¬
est in
inverse numerical " order
on interest dates on or after three
(CST)
of
ILLINOIS
and
MONTANA
will
forced
in
cials.
ment of the warrants and the in-7 replacing four small
terest thereon. The award will be by issuing bonds.
Proposed Bond Issue—An issue
en¬
1942, has been appro¬
priated and pledged to the pay¬
$25,000 water and pumping
plant construction bonds is under
consideration by municipal offi¬
'
made
White
be
collected
which
of
and accrued interest in inverse nu¬
County Bridge Commission
(P. O. Carmi), III. ;
to
the
bidder
offering the
lowest actual interest cost.
In the
event satisfactory bids are not re¬
Sold —John Nuveen & ceived on the date of
sale, the sale
Chicago have purchased an will be continued from day to day
years from the date of the bonds
issue of $895,000 4% first mort¬ thereafter.
after 30 days' published notice;
gage bridge revenue bonds.
$260,000 of the remaining bonds
Dated June 1,1941. Denomina¬ Vincennes Township (P. O. Vinbeing: $45,000, 3%s, due $10,000
cennes), Ind.
tion $1,000. Due June 1, 1960, call¬
in
1957
and
$35,000
in
1956;
Bond
Sale — Raffensperger.
able at Option of Commission or
$125,000,73 %s, due $25,000 in 1951
through operation of sinking fund Hughes & Co. of Indianapolis pur¬
to 1955; $50,000, 3 ^s, due $25,chased an issue of $10,500 2% re¬
as follows: If less than all bonds
000 in 1949 and 1950, and $40,000,
funding bonds at a price of 101.are called, the following are call¬
3s, due $20,000 in 1947 and 1948; able on
any interest date at 100 952, a basis of about 1.83%. Dated
are
callable at 102 and accrued
and interest if called on or after July 1,1941 and due $5,000 July 1.
interest
in
inverse
numerical
June 1 of following optional years 1954 and $5,500 Jan. 1, 1955. Inter¬
order on interest dates on or after
J-J.
Legality approved by
with respect to such bonds: $30,- est
five years from the date of the
000 in 1943 to 1946, $35,000 in 1947 Matson Ross, McCord & Ice of
bonds after 30
days' published
Indianapolis.
to 1950, $40,000 in 1951 to 1954.
notice.
All bonds maturing in
and $45,000 in 1955 to 1959, pro¬
1952 to 1959, callable on May 1,
IOWA
vided, however, that if in any of
1952, or any1 interest payment
said respective optional years all
Page County (P. O. Clarinda),
date thereafter, at par and ac¬
Iowa
bonds of said serial numbers re¬
crued
interest, ;i Prin. • and
int.
Certificate
Sale—The
deemable at 100 and interest have
.$27,000
payable at the United States Na¬
been called out of sinking fund 2V2%
semi-ann. secondary road
tional
Bank,
Denver.
Legality
or other moneys, the Commission
construction
fund,
anticipatory
-approved by Pershing, Nye, Bosoffered for «ale on
may redeem, on any interest date certificates
worth, Dick & Dawson of Denver.
all or any of remaining $250,000 Nov.
13—v.
154, p. 996—were
> These bonds are being reofbonds at redemption price stated awarded to Shaw, McDermott &
fered by Paine, Webber & Co.,
for redemption of all bonds; and Sparks of Des Moines, reports the
.and C, F. ;Childs. & Co., both ;.of
after all the $250,000 bonds have County Auditor.
Chicago.7v'f ■been
redeemed,
then excess
•moneys out
of sinking fund or
Richardson Park School-District i iotherwise for redemption of outRussell County School District
7-77 No. 20 (P. O. Wilmington), Del.
jstanding bonds red. as aforesaid
No. 3 (P. O. I.uray), Kan.
;
Bonds
Co. of
follows:
as
The
of Appeals refused
Court
.
,
<
■■
Fergus County (P. O. Lewistown),
Fiscal
Knott
sell
the
half
cover
WPA
project.
board voted to
County
agreed
tc
4Vz%
bonds
to
of the
cost
joint
The county school
pay the county $2,-
285 annual rental until the bonds
would
own
the
Then
retired.
were
board
the structures.
The
plan would provide re¬
placement of buildings at Caney
Creek, Carr Creek and Sassafras
declared "unfit, unsafe and un¬
sanitary" by the board, and the
one
at
Vest
which
recently
;;•••
V7
reports
now
the $294,000 semi-ann. re¬
funding bonds sold to a syndicate
headed by the Wells-Dickey Go.
of Minneapolis, at par, as noted
here on Oct. 25, were purchased
as follows:
$145,000 as ,2%s, due
$29,000 from July 1, 1942 to 1946;
the
remaining $149,000 as 2%s,
due on July 1, $29,000 in 1947
to 1950, and $33,000 in 1951. Call¬
able in full on July 1, 1945, or
on
any
interest
payment
date
Philipsburg, Mont,.
Offering—Mayor
R.
D.
Metcalf states that the City Coun¬
cil will offer for sale
at
8
p.m.,
on
Dec. 15,
issue of $13,265.26
an
refunding water system amortiza¬
tion bonds, series 1927.
Amortiza¬
tion bonds will be the first choice
LOUISIANA
and serial bonds will be the sec--
Morgan City, La.
$70,000 semiwater works and sewer ex¬
Sale—The
Bond
ann.,
ond
choice
amortization
of
the
bonds
Council,
are
sold
If
and
issued, the entire issue may be
put into one single bond or di¬
vided into several bonds, as the
tension bonds offered for sale on
Nov.
12—v.
154,
p. 739—were
awarded jointly to Woolfolk, Hug- said Council may determine upon
gins & Shober, and Scharff & at the time of sale, both principal
Jones, both of New Orleans, pay¬ and' interest
being payable in
ing a premium of $7.31, equal to semi-annual installments during
100.01, a net interest cost of about the period of fifteen years from
2.12%, on the bonds divided as the date of issue. >7
follows: $46,000 as 2V4S, due on [
If serial bonds are. issued and;
Nov. 15, $3,000 in 1942 to 1951, sold they will be in the amount of
7 Maturity Revised—In connec¬ iat 100 and interest shall be ap¬
Bonds Voted—The issuance of $4,000, 1952 to 1955, and $24,000
$1,000 each, except the last bond
tion with the report of the offer¬ plied to redemption of groups of
$15,000 construction bonds is said as 2s, due $4,000 on Nov. 15 in which will be : in the amount of
ing on Nov. 24 of $46,000 not to ibonds or part thereof in inverse to have been approved by the vot¬ 1956 to 1961. v
$1,265.26, the sum of $1,000 of the
'order of above mentioned optional
■•
..
DELAWARE'^glgi
?S;KANSAS|p;i§Ji|
.
,
'
exceed
2%%
interest
coupon
or
ers
years
carried
tion of all bonds.
construction, bonds,
in—V. 154, p.-1041—it is
announced
that the maturity has
the bonds
will be redeemed at the rate of
been
revised
so
that
annually on Dec., 1
1942 to 1964 inch '**■?
•'
from
$2,000
•
of
bonds
a
be
any
one
all
redeemed
are
are
Graves
outstanding
.
are
County
■£7Y.
called
time).
said serial bonds will become due
MASSACHUSETTS
v..
v:7'7'7'. ■;
Ky.
Bond Refunding Plan Approved
—An
Note
(P. O. Mayfield),
Associated
Press
dispatch
and
NewburvDort. Mass.
KENTUCKY
to
lot (if less than all
bonds
recent election.
Serial numbers
of such serial numbers
If
-
to
be selected by
at
at
at price stated for redemp¬
registered
.
thereafter.
Bond
high court to intervene.
Attorney
that
burned.
Elijah Hicks, denied an injunc¬
tion by Knott Circuit Judge Henry
Stephens, Jr., on his claim the
plan was illegal, had asked the
7.7^7
Bond Sale Details^The Deputy
school houses
Court
of
$50,000
Mont.
-
today to stop Knott County from
i
■
and
Fractional
the
e e n
discount.
0.24%
MICHIGAN
1925, payable at $24,000 annually,
had
at
1942.
5,
,
Clinton
taxpayers or other
concerned."
The opinion, by Judge Alex L.
Ratliff, said a $400,000 5% road
and bridge bond issue voted in
ing to
parties
$945,000.
INDIANA
Boise, Idaho
COLORADO
reported
ized issue of
IDAHO
Nov.
Other bids:
Tyler & Co., 0.27%; Merchants
National Bank
of Newburyport,
any
,
1941
of
notes
called, they may
time at 105
St. Petersburg Housing Authority
1941, to June 1,
(P. O. St. Petersburg), Fla.
at 104 to June 1,
Bonds Sold—A $70,000 issue of
at 103 to June 1,
housing, series A (Second Issue) at 102 to Dec. 1,
FLORIDA
ARKANSAS
and
Sale—The
National
was
of
Bank
awarded
$100,000
on
of
First &
Ocean
Newburyport
Nov. 14 an issue
revenue
anticipation
payable
a
like
on
the Jan. 15, 1943,
amount
on
the
same
day each year thereafter until all
of such bonds are paid, excent
that the last installment will be in
the amount of $1,265.13.
;
THE COMMERCIAL & FINANCIAL CHRONICLE
1098
The "Said bonds, whether amort
or serial
bonds, will bear
ization
7*date Jan. 15, -1942 and will bear
interest
at
exceeding
not
rate
a
payable on Jan.
15 and July 15 in each year, all
redeemable Jan. 15, 1947, and any
interest payment date thereafter.
4%
annum,
per
Said bonds will be sold for not
less than their par value with ac¬
crued interest to date of delivery,
lowest
of
rate
state .the
must
bidders
all
and
which
at
interest
issue, due in 1972, was made call¬
able at various premiums and, in
the
sell
to
bonds
said
at
private sale., 7
7i 7
" '
: All
bids other than by or on
behalf of the State Land Board
.
•
of'
"Commissioners
of
Montana
by a certi¬
the sum of $500,
be accompanied
must
check
fied
in
payable to the order of the City
Clerk.
the
shall
bids
All
addressed
be
de¬
of the City and
Council
to
livered to the Clerk of City.
Valley County School District No. 1
(P. O. Glasgow), Mont.
7 Bond
Offering
—
on
Dec. 9, by A. B. Friedlund, Dis.7 trict Clerk, for the purchase oi
is not to
rate
terest
In¬
refunding bonds.
$61,633.23
exceed 3%,
payable J-D. Dated Dec. 31, 1941.
Amortization bonds will be
<
the
and serial bonds will
first choice
be the second choice of
the School
If amortization bonds are
Board.
the
issued
entire issue
sold
and
may
be put into one single
bond
divided into several bonds, as
or
of Trustees may de¬
termine at the time of sale, both
the
The
Falls.
bonds
Co.,
un¬
are
•
,
No
bonds of said issue will
more
will
than
sold
be
Bond
said
produce
Offering
Robert
•—
additional
an
Salem§
Board
Correct
during a period of five years from
the date of issue.
Interest pay¬
able June 30 and Dec. 31, each
If serial bonds are issued
and sold the same shall be in the
•amount
of
$1,000 each, except
•bond No. 1, which shall be in the
amount" of $1,633.23, the sum of
$13,633.23 of said serial bonds
will become due on Dec. 31, 1942.
•and the sum Of $12,000 of said
serial bonds will become due and
year.
Date—Sealed
Offering
was
intended to supplement the quired.
Legal approving opinion
by August bond issue, two sets of bids for of Dillon, Vandewater & Moore
J. Perry,
Borough Clerk, until the work called for an outlay in of New York City will be fur¬
8 p.m. (EST), on Dec. 3 for the excess of
nished the successful bidder. Pur¬
$120,000.
bids
will
received
be
purchase of $34,000 not to exceed
South River, N. J.
6% interest coupon or registered
Bond
Offering — George
general improvement bonds.
It
Borough Clerk, will
was previously reported that the Bowen,
principal and interest to be pay¬
sale
able in semi-annual instalments
would
held
be
on
pose
re¬
154, p. 1044.
Dated Nov. 1,
1941.
Denom. $1,000.
Due $2,- 000 not to exceed 6% interest
000 on Nov. 1, from 1942 to 1958 coupon or registered poor relief
Dated Feb. 1, 1041.
De¬
incl.
Bidder to name a single bonds.
Due $3,000 on Feb.
rate of interest, expressed in a nom. $1,000.
—v.
payable on the same * day
thereafter, until
all
bonds
are
pai'd. The bonds cessful bidder will be furnished
with
the
opinion of Hawkins
.whether amortization
or
serial
Delafield & Longfellow of New
bonds, will be redeemable in full
York
City that the bonds are
on
any
interest payment date
valid and binding obligations of
ifrpm and, after,
years .from
the borough.
In the event that
the date of iss.ue.' Issued'for the
prior * to
the
delivery of the
purpose of. providing money to
bonds the income received by pri¬
pay and retire an equal amount
.
t
a
name
is
issue
to
refund
bidder
cessful
at
may,
his elec¬
single rate of interest,
tion, be relieved of his obliga
expressed in a multiple of 44 or tions under the contract to pur¬
1/10th of 1% principal and inter¬ chase the bonds and in such case
est
(F-A) payable at the First the deposit accompanying his bic
National
Bank,
South
River. will be returned.
Purchaser to pay accrued interest
Rome, N. Y. I
from date of issue to date of pay¬
Refunding Reduced to $100,000
ment of the purchase price of the
offered
bonds
Wachob-Bender
sale of
3V2%
revenue
,a
municipal
bonds.
i$75,000
Due serially over
water
20-year period.
'•
f; Bonds Sold—The Village Clerk
•states that $34,000 3Va% semiann.
refunding bonds have been
'■purchased
by
the- Robert
E.
of
Omaha.
.Rushville School District (P. O.
;i\£v •*7/ Rushville), Neb.
t ; Bonds
■
Sold—The Secretary of
that
the Board of Education states
semi-ann.
2%%
$11,000
bonds have been
:
funding
purchased by the
National Co. of Omaha. 7/7
NEW JERSEY
Nov.
13—v.
154
D.
:
Yates,
Deputy
of
300.—V. 154, p.
the
NORTH
A shury
B. Gibbons &
786."
Park, N. J.
—v.
154,
p.
;
their
for
numbers
redemption
on
interest, payment date at par
and accrued interest upon not less
than
30
days'; published, notice.
any
The bonds,
dated Nov. 1, 1941
Dec. 1
as
follows:
are
mature
$10,000 in ,1942
and 1943: $11,000
in> 1944 and .1945, and $8,000 in
1946.
Second
high bid of 100.317. for
non-callable
H.
Rollins
York.
\
y
2s
&
.
made
was
by
E.
Sons, Inc. of New
,
f.
„
,
.
'
77
Phillipsburg, N. /.* /
Offering — George
L.
Hartman, Director of. the Depart¬
V
Bidder
Sherwood
L.
H.
&
7 City
&
Co...v.
Rate Bid
water
000
bonds
line,
had
stated
and
been
line
sewer
authorized
—• •
V. 154, p. 997—-was erroneous.
Harnett
County (P. O. Lillington),
N. C.
Bond
will
Offering
be
Sealed
—
received
until
bids
11
a.m.
(EST), on Nov. 25,. by W. E.
Easterling, Secretary of the Local
A portion of the Oct. 1, 1941.
Denom. $1,000.
•A A
V
J
City of Asheville Water Re¬
funding Bonds dated July 1, 1936.
]7 Asheville Local Tax School Dis¬
100.51
Weigold,
1.70
of Asheville General
|
•/'//v1.70
■
.
i>
Commission, at his
Raleigh, for the pur¬
chase of $41,000 school building
bonds.
Dated Dec. 1, 1941.
Due
on Dec.
1; $2,000 in 1944 to 1954,
$4,000, 1955, and $5,000 in 1956
to
1958 incl., without option of
prior payment.
Denom. $1,000; prin. and int.
office
in
(J-D)
payable in New York City
in
legal
tender; general obliga¬
unlimited
tax;
coupon,
bonds registerable as to principal
alone; delivery on or about Dec.
II, at place of purchaser's choice.*
tions;
There will be
Bidders
the interest rate
ceeding 6%
"... ..100.48
auction
no
per
name
rates, not
or
ex¬
in multi¬
annum
ples of Va of 1%.
name
.
requested to
are
Each bid may/
for
rate
part of the*
(having the earliest ma¬
turities), and another rate for the
balance, but no bid may name
one
bonds
than
more
two
rates, and each
specify in his bid the
bidder must
of
amount
bonds
bonds
The
the
the
will
bidder
bonds
to
cost
of
the
the
rate.
awarded
offering
at
each
be
to.
purchase
to
lowest
interest,
county, such cost to
by deducting the*
determined
be
of the
amount
the
interest
all
upon
their
until
premium bid
aggregate
of
amount
the
of
respective
bonds,
maturities./
No bid
of less than par and ac-.
crued .interest will be entertained.*
be
must
accompanied by:
certified check upon an incor-f
porated bank or trust company,-
payable;
order
unconditionally
of
the
the'
to
State
Treasurer/
The approving opinion
of Masslich?and Mitchell, NewYork; City/ will be furpi shed the'
purchaser. •
for $820.
In the event that prior to the
delivery of the bonds the income^
received by private holders from'
bonds
of
the
character shall
of any
terms
law/ the
type
same
and
be taxable by
the]
Federal income tax
successful'bidder
may,:
at his
election, be relieved of his'
obligations under the contract to4
purchase the bonds, and in such;
the
v
deposit
accompanying
his bid will be/ returned.
-
>
JRonJ
will
]
•
_
Wallace,, N. C.
'
.
/
.
,
;Offering/p]Seale<i/bi<ls/
be
received
until
11 ;
a.m.,
(EST), on Nov.725, by W. E.
Easterling, Secretary of the Local.
Government Commission, at his,
office
in
Raleigh,; for :the pur-;
following bonds ag¬
trict Refunding Bonds dated July gregating $70,000:/:
E. H. Rollins & Sons. Inc.. 1.75 W 100.14
Kean, Taylor & Co
...,:1.75
•
100.13
1, 1936.-C • 777/;
$64,000 waterworks and sewerage'
Biltmore Special - School Tax
Moreau (P. O. Soath Glens Palls), I
refunding
bonds.
Due vi on'
District Refunding Bonds dated
Y,
May 1 ;-$2,000 in 1943 to 1948;
July 1, 1936.
:7:7;7/ 7 $3,000, 1949 to 1956, and $4,-Bond
Offering —- J.
Harold
Johnson
SpecialSchool"; Tax
000 in 1957 to 1963.; 7 7
7
Blackburn, Town Clerk, will re¬
District Refunding Bonds
dated
"6,000 general refunding bonds.
ceive sealed bids until 2 p.m. or
July 1, 1936. 7777';;-•7;:77;7p
Nov. 21 for the purchase of $10,/ Due $1,000 on May. 1 in 1943
Reems Creek Township Special
Roosevelt
&
Inc..
1.70
H.
L.
Allen
&
R.
D.
White
&
100.185
1.70 kv/.. 100.10
Co.
Co,;
>
chase of the
,
.
000
to
not
coupon
exceed
6%
interest
School ' Tax*
registered town hal]
Dated Dec. 1, 1941. * De¬
or
Due terest (J-D) payable at the Glens
P
Government
1936.
funding Bonds dated July 1, 1936.
100.261
1.60
Traders
&
Series 2 Re-
Re¬
funding Bonds dated July 1, 1936.
City of Asheville Series 2 Re¬
Co.
and
Co.......,/.. 1.60%. */ 109.466
...v..,,".......
Co.
Buncombe County
i unding Bonds dated July 1,
&
Schwaram
Manufacturers
Trust
Int. Rate
?
.
Childs
P.'
C.
f
Other bids:
$3,000 in 1960.
Unusual
Ci
N.
is
by H.:
Bowles, Director of Finance; that
the report given in our issue of;
Nov. 11, that the issuance of $150,- /
case
/Bonds dated July 1, 1936.
Bonds dated
District
Refunding
July 1, 1936.
innovation^ in
852.
Greensboro,
Correction—It
;
Bids
'
■
Sanitary Water &
Refunding Bonds
dated July 1, 1936.
District
a
Call ment of Revenue * and Finance •bonds.
;Weaverville Public,School Dis-.
call-, will receive sealed bids until T nom. $1,000.
Due $1,000 on Dec.
able
municipal
bonds
recently p.m. on Nov. 26 for the purchase 1 from 1942 to 1951 incl. Bidder trict Refunding Bonds dated July
of $22,000 not to exceed 3% in¬ to-name a single rate of* interest 11, 1936.'
f~i came to the attention of the busi¬
♦, i • v.
;j.i- iv; ?, 1-a'it. ;{*•«
Beaverdam Water & Sewer Disterest coupon or registered gen¬ expressed in a multiple of % or
ness with the offering of-the city's
eral .improvement bonds.
itric^ Refunding Bonds dated July
Dated 1/lOth of l%v - Principal and in¬
$10,230,000 314% refunding bonds
Bond .Issue- Has
Feature—An
Woodfin
i
\
CAROLINA
suing units of the following bonds:
Buncombe County
Refunding
Co., Inc., New York
947—was awarded to Van Deas
lVgS, at a price of 100.159, f
Bros., Inc. of Newark, as
basis of about 1.49%. .Dated Nov
1 Vzs, at a price of 100.061, a basis
1. 1941 and due Nov. 1 as follows:
of about 1.48 %.
Township was
$6,000 in 1956, $8,000 in 1957, $10,granted the privilege of calling
000 in 1958, $11,000 in 1959, and
venter
Bond
9
Refunding Bonds dated July
I, 1936.
from
issue
—Harry
part of an
p.
and
n
trict
$40,000 and Comptroller, issued an order on
will be prepared under the super¬ Nov. 13 permitting the city to re¬
vision of the Security Banknote fund $100,000 maturing bonds over
a period of five years.
An earlier
Co.,
Philadelphia,
which ; will
certify as to the genuineness of report gave the amount as $150,authorized
the bonds in the inverse order of
Mavwood, Neb.
Schweser Co.
dated July 1, 1936.
•
"j
Swannanoa Water & Sewer Dis¬
total
are
,
Corp. of Omaha, for the
?
-
South Buncombe Water & Wa-7
tershed District Refunding Bondsi
State
The bonds
bonds.
of outstanding amortization buildBuncombe County (P. O. Ashesame
.ing bonds of the district, dated
ville),N.C.
taxable by the terms of any Fed¬ payable to order of the borough
Dec. 31, 1936.
The bonds will be
required.
Legal opinion of 1 Sealed Tenders Invited—It is
eral income tax law, the success¬ is
sold for not less than par and ac¬
&
Raymond
of New stated
ful bidder may at his election, be Caldwell
by Curtis Bynum, Secre¬
crued interest to date of delivery
relieved of his obligations under York City will be furnished the
tary of the Sinking Fund Com¬
and all * bidders must state the
the
contract
to
purchase • the successful bidder.
missioners, that pursuant to the
lowest rate at, which they will
bonds and, in such case, the de¬
provisions of the respective bond
purchase the bonds at par.
En¬
NEW YORK
orders and ordinances authorizing
close a certified check for $1,000; posit accompanying his bid will
be returned.
their issuance, tenders will be re¬
Huntington (P. O. Huntington),
payable to the District Clerk.
NY.
ceived
by the County Sinking
Monroe T own ship (P. O. WilNEBRASKA
Fund Commission until noon on
Bond Sale—The $38,000 coupor
liamstown), N. J.
or
registered
refunding
watei Nov. 28, for the purchase by the
Bellevue, Neb.
Bond Sale—The issue, of $50,000
bonds offered Nov.* 14—v,
154
respective sinking funds, in the
Bond Sale Contract—The City
coupon
or
registered refunding
name of and on behalf of, the is¬
p. 948—were awarded to George
.Council on Nov. 6 entered into a
-contract with the
dated i
Bonds
Refunding
July 1, 1936.
v
•
signatures
of the % officials
signing the bonds and the seal
impressed thereon.
A certified
holders from bonds of the
check for 2% of the bonds bid for,
type and character shall be
vate
the
by private holders from bonds o'
the same type and character shal"
be taxable by the terms of anj
Federal income tax law, the suc¬
Bidder
1946 incl.
from 1942 to
1
to
of
$15,000 bonds maturing Oct. 1
1942; $25,000 June 1, 1942, and
$64,000 due July 1, 1942.
In the
event that prior to the delivery
of the bonds the income received
A.
26 ceive sealed bids until 8 p.m. on
Nov. 24 for the purchase of $15,-
Nov.
multiple of %,• or l/10th of 1%
Prin. and int. (M-N) payable at
the First National Bank, Carteret.
Each
proposal
must
state the
amount bid for the bonds, which
shall be not less than $34,000 nor
more
than $35,000.
A certified
check for $680, payable to order
each
of the borough, is required. Suc¬
such
year
;
i
,
District
sum
redeemed before any $999.99.
so
.
Sewer
B
Supervisor, will
of Stewart, Town
receive sealed bids until 11 a.m.
The purchase price must
(EST), on Nov. 19 for the pur¬
bonds of subsequent numbers are be not less than $22,000 nor more
chase of $104,000 not to exceed
Purchaser to pay
redeemed.
Such a set-up, how¬ than $22,999.
5 % interest coupon or registered
ever, does not impose an undue accrued interest from date of is¬
highway refunding bonds of 1941
burden on the city should reve¬ sue to date of delivery of the
Dated Dec. 1, 1941.
Denom. $1,A certificate check for
nues decrease during times of de¬ bonds.
000.
Due Dec. 1, as follows: $6,$440, payable to order of the
pression.
000 in 1942 and 1943; $8,000 from
Asbury Park is said to be the town, must accompany each pro¬ 1944
to, 1946 incl.; $10,000, 1947
Legal opinion of Dillon,
only city in the country owning posal.
$15,000, 1948; $17,000 in 1949, and
property having a value larger Vandewater & Moore of New
$26,000 in 1950. Bidder to name i
in amount than its entire list of York City will be furnished the
single rate of interest, expressed
ratables.
This property is largely successful bidder.
in a multiple of
or l/10th of
revenue - producing.
Important
1%.
Prin. and int. (J-D) pay¬
N* J.
among these assets is the entire
Ordinance
Rescinded— able at the Chappaqua National
beach front and permanent im¬ I Bond
The City Council on Nov 10 voted Bank,
Chappaqua,
with
New
provements thereon.
From this
to rescind an ordinance of two York exchange.
The bonds are
beach front property, net revenue
months ago authorizing
bond general obligations of the town
in recent years has averaged more
issue of $80,000 for a new high payable from unlimited taxes but
than $221,000 per year and such
school gymnasium.
Officials said payable primarily from' taxes on
net revenues are pledged to the
the estimated cost of construct¬ the property of the unincorpo¬
payment of the new refunding
/
ing the facility in the near fu¬ rated portion of the town.
bonds.
ture
made the project inadvis¬ certified check for $2,080, pay¬
Carteret, N. J.
able.
Although a $20,000 surplus able to order of the town, is re¬
be
must
and
sum
Caney Valley Sanitary Sewer
District Refunding/Bonds dated
July 1, 1936.
Hazel Ward Water & Watershed
.
bids
Sealed
until 8 p.m.
be received
will
Glens
1947
•
purchase the bonds at later date only upon payment of
par.
The Council reserves the the premiums called for in the
right to reject any" and all bids regular redemption schedule and
and
Falls National Bank & Trust
follows: $2,000 from 1942
as
1946 incl. and $3,000 from
to
Bidder to name a limited tax obligations of the
addition, the city reserved the to 1950 incl.
right to call specified amounts of single rate of interest for, all of town and the approving opinion
such bonds on Dec. 1 of each year, the bonds, expressed in a multiple of Willard A. White, Esq., of Glens
at par.
However, as an incentive of Va of 1%. Principal and inter¬ Falls, as to the validity of the is
to the city to maintain tax collec¬ est (A-O) payable at the Phillips- sue will be furnished the success
tions and revenue receipts at a bury National Bank & Trust Co., ful bidder.;. A certified check for
payable to order, of the
high figure, the covenant provides Phillipsburg. The bonds are gen¬ $200,
that if the city does not exercise eral obligations of the town, pay¬ town, must accompany each pro¬
The posal.
its right to redeem the specified able from unlimited taxes.
■
7'7 ;..
V.
amount of bonds at par in any sum required to be obtained at
New Castle (P. O. Chappaqua),
year they may be redeemed at a the sale of the bonds is $22,000.
they will
,
Oct. 1
Tuesday, November 18, 1941
'V
.
-if
I
I
>
»V|
,■
ikj.j w;
•;
{
»
,
* > l •
1, 1936.
»
f s. ♦ i
■'
•
n
Ifll'iJ
r.'t
1
to 1948 inci. 77;7'
7
Dated
$1,000.payable
York
v7;.];;r-r'' 7
Nov.
1,: ,1941./ ?Denom..
Prin,,..and ^.int; ,(M^N)7.
lawful money* in New.
ur>
City;
terable
•
coupon^ bonds
v
regis-;
to principal only; gen-v
obligations; unlimited/ tax;delivery,at, place/, of, purchaser Vt
erai
as
-•
?
choice.
J
/•t./a
There will be
i
H
'■'
I
no
auction.
L J "v/>
-
I. ..»
Volume
"
•>
Number 4008
154
j\ J A separate bid for each , issue
'(not less than par and accrued
interest) is required. A Bidders are
principal 'of
the
bonds
and
are
interest upon tions," including early 1942 obli¬
He
from ad gations, according to report.
payable
valorem taxes of the Port without said the matter was urgent be¬
to name the interest limitation as to rate. or amount, cause, "in addition to the pend¬
embarrassment," permission
upon
all the real and personal ing
rate or rates, not exceeding 6%
of the courts will have to be ob¬
in multiples of
of d%;- each property within the limits of the
tained under a new law ifv the
bid may name one rate for part Port so taxable for its purposes.
of the bonds of either issue (hav¬ The bonds will be awarded to the issue is not decided before Jan.
ing the earliest maturities) and bidder offering the lowest net in¬ 1, 1942. An adjourned meeting of
another rate for the balance, but terest cost to the Port, premium Council was scheduled for Nov.
no
bid may name more than two offered, if any, considered; and 14 to discuss the proposal
'requested
-
issue,
.will
bonds
The
be
awarded
Portland.
tc
bidder
offering to purchase
the bonds at the lowest interest
the
Each
conditional
bid must be
with
ISLAND
RHODE
Cranston, R.
Note
un¬
exception
the
Chicago, whose legal opinion will
state in effect that the bonds have
been authorized and issued in ac¬
with
cordance
the
Constitution
and Statutes of the State,
includ¬
ing the City Charter, and cqpstitutl? valid
and legally binding
obligations of the city, payable
from revenues to be de¬
rived from the operations of the
solely
city's municipal light, and power
and that the city has
power and is obligated to fix rates
and collect charges for electric
energy and the services, facilities
system,
and each' the bonds sold will be delivered
bidder must
specify in his' bid complete on or before Jan. 2,1942,
the amount of bonds of each rate. at the expense of the Port,, at
either
for
rates
1099
THE COMMERCIAL & FINANCIAL CHRONICLE
,
Brown,
Offering'
City
—
/.
*
\
William
Treasurer,
.
A.
will re¬
to the town,
cost
,
V;
will
bonds
entertained,
be
furnish
accompanied by
the
to
successful
bidder
and validity by
the First National
of Bank of Boston, under advice oi
;a certified check upon an incor¬
Teal, Winfree, McCulloch, Shuler Ropes, Gray, Best, Coolidge &,
& Kelley of Portland as to the Rugg of Boston.
porated bank or trust company
They will be
payable unconditionally
to th: legality ; of the bonds and the delivered on or about Nov. 24 at
the
aforementioned
bank
for
order of the State Treasurer, foi
regularity of their issue. The Port
$1,400.
The right to reject all reserves the right to reject" any Boston funds, and are payable at
'bids is reserved.
The approving and all bids for the bonds. Circu¬ said bank or, at holder's option
opinion of
Storey,
Thorndike lars descriptive of the bonds and at the Rhode Island Hospital
■Palmer & Dodge, Boston, will be the said Port will be mailed upon Trust Co., Providence.
.'furnished1 the purchaser;
•
application prior to, sale date, to
SOUTH CAROLINA
In the event that prior to the
the above Secretary.
Enclose a
delivery of the bonds the income certified check for 2% of the par
,
Walhalla, S. C.
received by private holders from value of the bonds, payable to the
Bonds Sold—R. S.
Dickson &
bonds of the same type and char¬ Port.
Co. of Charlotte, are said to have
f
Bids
be
must
the
unqualified
legal
opinion
1
,
be " taxable
shall
acter
terms of any
the
by
These
in
the successful bidder may
'at his election, be relieved of hie
be returned.
OHIO
-
purchased $50,000 semi-ann. water
our
issue of Nov.
11,
;
works
time
Ross
Township
proposals to issue the follow¬
aggregating $365,000,
L--.'
were rejected: $200,000
power or
Rural School Dis~
,
.
.
n
'
town), Ohio
5;
$6,000 buildinr
„
Nov.
offered
975—were
p.
system, or both; $165,000
municipal water system bonds.
154
13—v.
awarded
to
J.
-
;
Bonds
Yamhill, Ore.
,'
Sold—Hope Perry^ City
,.
Jackson, • Tenn;
1941 and due $500
Npv. 1 from 1943 to 1954 incl.
nection
not
for
to
with
Nov.
the
offering
sched
20, of the $922,000
2%%
semi-ann.
exceed
been purchased jointly
at is now stated by Mayor A. B
by the Charles N. Tripp Co., Foust that the bonds will be ir
and Fordyce & Co., both of Portcoupon form, but may be regis-r
and.
Due on June 1 as follows: tered as to
principal only in ac¬
$2,000 in 1942 to 1946 and $3,000 cordance with the provisions con¬
in JL947 to .195 lv;,These bonds were tained
on
each bond, and will
approved by $e voters in April. v mature Jan. 1, as follows: $74,000
in 1943, $75,000 in 1944, $76,000 in
PENNSYLVANIA/ V
>•* 1945, $78,000 in. 1946, $79,000 ir,
1947, $81,000 in 1948, $82,000 in
ifl: ' -y.v Meadville,y Pa. }■:
Bond
Offering: — G.
Stanley .1949, $83,000 in 1950, $85,000 ir
Maxwell, City Clerk, will receiv( 1951, $86,000 in 1952, $88,000 ir
Bonds
sealed bids until 8 p.m.
(EST) 1953, and $35,000 in 1954.
and after Jan. 1.
on
Nov. 25 for the purchase oi maturing on
$139,000 coupon bonds, divided as 1950, will be subject to redemp¬
tion as a whole or in part at thr
follows: 4
*'
■
'!'"*.
r
J v
1
par
F. D. No. 1,
Beallsville), Ohio
Sale—The $40,000 schoo1
construction bonds offered Nov
District (P. Oi, R.
~
'
Bond
13—v.
the
to
154, p. 743-—were awarded
First
National
Bank
Powhatan Point, as 2s, at a
oi
prio
basis of about 1.88%
Dated May 1, 1941 and due $1.00f
on April 1 and Oct. 1 from 1942 t'
1961
incl.
Second high bid o*
100.882 for 2s was made by Ryan,
Sutherland & Co. of Toledo.
of
,A-V
•■'V.
101,
V
the
from Federal
income taxes under
and decisions and
principal and interest - are
existing
both
laws
exempt from taxation under ex¬
isting laws of the State, excepi
transfer and estate
taxes.
Such opinion and expense
of
printing the bonds will be
paid by the city.
Only bids or
forms furnished by the city oi
substantially similar thereto will
be accepted.
No bids will be ac¬
cepted for less ; than par.
The
inheritance,
^^
a
-
v-;,vt;vv../;
a
certified check for $20,000
60.90%
York.
New
eligible to
State Aid and
are
unlimited
ad
from
payable
of
are
an
re¬
valorem tax levied against all the
taxable property in the county.
UTAH
-
Murray, Utah
Voted—At
Bonds
Nov.
on
the
the
4
of
issuance
nicipal
power
tension
bonds
election
the
voters
the
approved
$200,000
mu¬
and light plant ex¬
by a count of 871
to 213.
VIRGINIA
Richmond,
Court
Va.
Chesterfield
Approves
Annexation—We quote in part as
follows from the Richmond "Dis¬
patch" of Nov. 7:
decree
annexation
formal
A
Chesterfield
was
of Richmond on Dec. 31
signed last night by the three
in
judges
Circuit
Chesterfield
Court.
^
.
bonded
indebtedness
to; be
.
as¬
city—the judges de¬
cided, in effect, to split the differ¬
ence between the opposing argu¬
Bond Offering—Sealed bids
will
Nov.
ments
and
ruled
that
Richmond
received until 2 p.m. on
should
assume
approximately
21, by E. AH. Campbell, Town $247,000 of county bonds.
Rich¬
Recorder, for the v. purchase of mond had set the debt figure at
$250,000 water, electric and sewer $237,000 and Chesterfield, calcu¬
system revenue bonds.
Interest lating on a different basis claimed
rate is not to exceed 3%, payable the city should relieve it of about
J-D Denom. $1,000.
Dated Dec $257,000 in bonds.
The court ruled against Rich¬
1, 1941. Due on Dec. 1 as follows:
that
Chesterfield
$10,000 in 1943 and 1944, $11,000 mond's claim
in 1945 and 1946, $12,000 in 1947, should pay interest and principal
be
in 1948 to 1950, $9,000 in
1954, $10,000 in 1955 to
1958, $11,000 in 1959 to 1961, $12,000 in 1962 and 1963 and $13,000
$8,000
falling due
1951
end
in
to
1964 to
1966.
interest to be in
Rate
or
rates of
multiples of Vi of
1%; not more than two rates shall
be specified and there shall be no
more
than
one
rate
for
any
one
maturity. Issued for the purpose
of constructing and acquiring im¬
of the
up
to June 30,
1942,
county fiscal year, on
bonds
apportioned to the annexed
areas.'
These payments were cal¬
culated at approximately $6,500.
II. Ed¬
Chester¬
field had budgeted these costs and
City
wards
would
Attorney
Horace
had argued that
collect
taxes
for
them
re¬
gardless of annexation.
From Chesterfield the
•
.
$75,000 not tp exceed 3%
(P. O. Astoria),
interest
option of the city on any interest
date after
•
'
V
Entering of the decree, whiclv
marks officially Richmond's sec¬
ond
annexation
victory of this
.
.
v
to
the City
city will
provements, additions and exten¬ acquire about 7.7 square miles of*
publication of notice ai sions to the combined water, elec¬ land, including some rich resi¬
incinerator
bonds.1'. Rate 'to
r- Ore.
'•••
•
least once in a daily paper of tric and sewer systems of the town dential and industrial areas, and
be expressed in p multiple oi
Bond Offering—It is stated by
general circulation in the. city, and are payable solely from the about 5,000 population.
Assessed
V4
Due $5,000 annuW. F. McGregor, Secretary of the
and in New York City, and after revenues to be derived from the values in the territory acquired
,v ally on Dec.
Board of Commissioners, that he
1, from 1942 t(
mailing of notice by registered operation of said system after the are estimated at between $6,000,will receive sealed bids until 7 !;
1956
inaiL to
holders
of
registered' prior payment from such revenues 000 and $7,000,000, or about 16%
64,000 ' not to exceed 1144 % in- bonds which are called for re¬ of the
p.m; on Nov. 26, for the purchase
reasonably necessary cost of
Chesterfield's
total
assessed
terest refunding bonds, y Rate
oi a $2,700,000 issue of coupon i;
demption, and to the paying agent of operating, maintaining and re¬ wealth. \
to be .expressed in a multiple
general obligation refunding,
or place of payment of the bonds
A
pairing the systems and after the
compromise
agreement be¬
of V4 bf 1%. .Due. Dec. 1, as
.* series A bonds.
Interest rate is
such notice in each case to be prior payment from the net water tween
city,
and
county
was
2 follows: $6,000"'from 1942 tc
fnot to. exceed 3%, payable J-J.
given not more than 60 days nor and light revenues of the annual worked out after Richmond moved
19514 inch, and $4,000 in 1952
V Denom. v $1,000.
Dated Dec. 1,
less than 30 days
prior to the principal and interest require¬ in August to annex more than 10
All of the bonds will be dated
'1941.
Pue on Jan. 1 as follows:
date fixed for Redemption, at the ments for water and light bonds
square miles of the county. Rich¬
! $69,000 in 1943, $71,000 in 1944, Dec.; Ty ,1941.: Separate bids musi
principal amount thereof and ac¬ of the town, dated March 15, 1940. mond went through the motions
be made for the respective issues;
$73,000 in "1945, $75,000 in 1946/
crued interest thereon to the re¬ and now outstanding in the total of
proving the necessity and ex¬
2 $78,000 in 1947," $80,000 in 1948, and in< .each instance a .certified demption date, plus premiums as amount ; of
$58,000.
The bonds pediency of annexation, and the
cheek for.$1,000, payable to order
$82,000 in 1949, $85,000 " in 1950,
follows:; V2. of 1%
per year
or will be awarded to the highest re¬ three
judges unanimously ruled
of the city, must accompany the
$87,000 in'1951, $90,000 in 1952,
fraction thereof between the date sponsible bidder whose proposal for annexation October 24.
offer,; Bonds will be registerablr fixed 'for
; $93,000 in 1953," $96,000 in 1954,
redemption and ma¬ results in the lowest interest cost
On the same day it takes over
as
to principal only.r;; Prin. and
$99,000 in 1955. $102,000 in 1956,
turity;;- provided, however, that to the town. The right is reserved its newly-won gains from Ches¬
inL; (J-D). payable at the City
in no case shall the premium ex¬ to refuse any and all bids and to
$105,000 in 1957, $108,000 in 1958,
terfield, Richmond also will as¬
Treasurer's
office,without de¬ ceed 3% of the
$111,000 in 1959, $114,000 in 1960,
principal of the sell all or part of said issue.
No sume control over 8.29 square
duction
for
any
taxes
(excep'
bonds
$118,000 in 1961, $121,000 in 1962,
redeemed; and provided: bid will be accepted for less than miles of
territory taken from Hen¬
gift,
succession
or
inheritance
$125,000 in 1963, $129,000 in 1964,
further, that if less, than. all of par and accrued interest.
The State Supreme Court
The rico.
''
taxes)
levied pursuant
to any
the bonds subject to redemption, town will supply the approving of
$133,000 in 1965, $137,000 in 1966,
Appeals last June upheld Rich¬
present or future law of the Com¬
are
called for redemption; those
$141,000 in 1967, and $178,000 in
legal opinion of Chapman & Cut¬ mond's
sweeping
victory
over
monwealth pf. Pennsylvania); Leof the longest maturities shall be ler of
.1968, but with the right reserved
Chicago, and all bids must Henrico, which gives
the
city
<?al* opinion of Burgwin, Scully
to the Port upon 30 days' prior
called first and in inverse numer¬ be so conditioned. Enclose a certi¬
about 15,000 more population and
& Churchill of Pittsburgh will b'
The bonds maturing fied check for 2% of the amount adds about
ical order.
published notice, to redeem in nu¬
$18 000,000 or more
furnished the successful<bidder
merical order on Jan. 1, 1952, and
prior to Jan. 1, 1950, shall be due of the bonds, payable to tne Town in assessed values.
City will pay for legal opinior
and payable on their respective < Treasurer.
upon
any
interest' paying;1 date
and cost of printing the bonds.
:
.-thereafter, any or all of the bonds
maturity dates without option of
New Kensington * ,LPa.-,
maturing in 1961 to 1968, at par
prior payment.
Rate of interest
TEXAS
value and accrued interest.
Rate > Says Bond Issue Is Necessary— to be in a multiple of V4 of 1%.
Canada. (Dom:nion of)
1'
Archer County (P. O. Archer
At a meeting of-the City Council and must be the same for all of
-H,.
or rates of interest to be in-mulTreasury Bills Sold—An issue o£
City), Texas
tiples of V\ of l%.r Prim and int. on Nov;r 10, Council men Dudlev H. the bonds. Prin. and int. payable
.Bonds Offered to Public—Crum- $45,000,000 Treasury bills was sold
v
payable at the office of the Treas* Anderson urged that immediate in lawful-money at the Chemical
Nov.
13 at an average yield of
mer & Co. of Dallas, are offering
i fi urer of the -Port. * The boundaries action be taken toward passing a Bank & Trust Co., New York. The
Dated Nov. 14, 1941 and
for general investment an issue of 0.541%.
of'said Port'ore coterminous withi bond issue "to meet the December legality of the bends will be ap-semi-ann. road re¬ due Feb. 13, 1942.
■*>•& those of Clatsop, County; and -the payroll and other current obliga-1 proved- by- Chapman & Cutler of $750,000 2%
OREGON
Port of Astoria
■
of
7.7 square miles
County territory
transferring
sumed by the
Tullahoma, Tenn.
,
con¬
nave
Washington Township Rural School
,
on
that the in¬
bonds is exempt
...
electric system revenue refund¬
Recorder, states that $25,000 2%% ing, series A bonds, noted in oui
semi-arin*
water
system; bonds issue of Nov. 8—v. 154, p. 976—i
.Dated Nov. ,1,
,on
\
uled
A
Incy of Cincinnati
;White
the electric fund, and
payable to the City Treasurer.
Bond Offering Details—In
water
Bond Sale—The
bonds
ceive
all other obligation;
and indebtedness payable out ot
close
TENNESSEE
bonds
ing
trict (P. O., R. F. D., James-
j
&
bonds
of
; obligations under the contract
purchase the bonds and, in such
case;
the deposit accompanying
bid will
the bonds mentioned
Moore
water
These
and
system
terest
Le¬
year,,
came several hours after
refunding bonds at a price award will be made on the basis the judges handed down an eight100.052, a net interest cost of of the lowest net interest cost to point memorandum setting con¬
Springfield, Ore
about 2.38%, on the bonds divided
troversial
financial
items
on
Bonds
Voted—At
the general
the city.
Comparison of bids will
as
follows: $35,000 as 2^s; due
be made by taking the aggregate which counsel for Richmond and
election on Nov. 4 the voters are
said to have approved the issu¬ $7,000 from Jan. 1, 1943 to 1947; of
interest
at
the
lowest
rate Chesterfield had been unable to
the remaining $15,000 as 2!/4S, due
agree.
named and deducting therefrom
ance of
$250,000 sewage disposal
on Jan; 1/$7,000 in 1948 and $8,r
On the main point at dispute—
the premium bid to determine the
plant bonds by a wide margin.
300 in 1949.
amount
of
Chesterfield's
net interest cost to the city.
Bonds Defeate&e-At the same
En-, the
Federal income tax-
law,
his
are
State Treasurer's office.
the
gality approved by Dillon, Vande-
and commodities furnished by the
the bid is subject to the condition ceive sealed bids until noon on municipal light and power sys¬
tem so
as
to provide revenues
such cost to be that, prior to the delivery of the Nov. 21 for the purchase at dis¬
sufficient to pay, as the same shall
.determined
by
deducting , the bonds, no law shall have been count of $300,000 series C high¬
become due, the principal of and
total amount of the premium bid passed by the United States Con¬ way reconstruction notes.
Dated
interest on the bonds, in addition
from
the
aggregate amount oi gress purporting to subject inter¬ Nov. 21, 1941, and payable Oct
to paying as the same shall be¬
Denoms. $25,000, $10,interest upon all of the bonds est from the bonds to Federal In¬ 31, 1942.
come due the
necessary expense
until their respective maturities
come Taxes.
At the time of de¬ 000 and $5,000.'
Notes will be
of maintaining and operating the
as
to
No bid for less than all of the livery of the bonds, the Port will authenticated
genuineness
,
funding bonds. Dated Dec. 1, 1941.
Due $75,000 from July 1, 1943 to^
1952, bonds maturing on and after
July 1, 1948, are callable July 1,
1947.
Prin. and int. payable at
'^'
'
:
1
'
v
CANADA
i
.
1
THE COMMERCIAL & FINANCIAL CHRONICLE
1100
Tuesday, November 18. 1941
'
-•v
■
General
RAILROAD
Corporation and Investment News
PUBLIC UTILITY
-
Period End.
(Including Wholly Owned Subsidiary, Terminal Shares, Inc.)
"'Net
Earnings for 9 Months Ended Sept. 30,
'
■
disposition
Miscellaneous
income
..
-'•!
4,966
^ 187
.
%
and
expenses
and
—
discount and expense
Amortization of bond
Bond
plan
readjustment
had
income tax—
Earned
Net
sale of
from
_i.
>^7.';;..and expense applicable to such bonds—i.
account—
Paid-in surplus
bonds
Balance
due
i
1940
etc.,
U.
S.
dollars
S.
figures
transactions
in
and
dollars.—V.
due
include
foreign
1940
in
after
to
restrictions
earnings
for
countries,
of
1940
1939
897,943,
Operating
profit-
the
from
521,800
'
-
•
Total
1938
(deficit) Sept. 30,
paid-in surplus
$41,146,625
par
listed
stating
Net
22,406
&
$242,020
"$1,410,548
Common
97,202
112,215
.♦After
$339,222
960
15,190
•
Sept. 30—
revenues—
—
126,500
89,500
profits tax.
interest
3,135,000
8,655
7,999
6,320
sh.
per
of
154,
$2,783,967
$2.34
$2,080,446
$189,533
$1.75
$0.16
Nil
Federal
4
Net
$4,803,506
$3,399,573
$2,204,374
Sept. 30—
1941—3 Mos.—1940
1941—9 Mos.—1940
"On
S.
$3,513,998
and
$969,784
stock.—V.
121,113
1,040,600
491,900
204,500
taxes
$1,556,849
$2,106,234
———
*$3.38
share——
$0.57
$1.80
in
and
in
and
Total
$48,691
Period End. Sept. 30—
v
'
Earns,
sh.
per
stock
of
cap.
v;.
♦After
$0.35 -y;;
Commercial
'Earnings— •
■
Alcohol
Operating
'
3 54,
all
Expenses,
1940
$1,584,151
' .172,773
103,821
Federal
yy/ 182,668
161,728
income
——
151,005
244,833
36,500
_——_
taxes
2,174
t$288,107
.
$415,897
♦Adjustment of reserve—.
117,900
''i',
.W
Sub.
profit
.Earned
$183,577
74,609
74,668
$407,455
30
Sept.
$108,968
V t$262,575
818,948
1,306,956
$ Earnings
deferred
to
share—
per
estimated
profit
$0.42
Nil
sales and storage
'tLoss.
delivery.
$1.79
—
on
*On 260,943
; V. 154, p. 145,
$6.67
y
bulk
of
of
shares
!•
American
Hide
'
'
>
•
3 Months Ended Sept. 30—
♦Net
profit
1941
—
$$139,117
fEarnings
.
*After
mon
share.———
per
depreciation,
stock.;
income
JLoss.—V.
$0.37
taxes,
153, p.
etc.
1122.
tOn 584,950
*After
income
1941
and
excess
808,674
share—:
depreciation,
and
excess
profits
shares
interest,
'
taxes.
§On
before
tAfter
806,697
shares
154,
foreign
foreign
p.
of
and
and
Federal
capital
§$3.85
,
9 Months Ended
fOn
Co.
of
Illinois
Sept. 30—
r-
(&
Subs.)—
v;.'
^''M..
.
'
'
/
-
1941
?■;'
1940
•Net profit-—-J—$1,107,917)- $1,174,615
Earnings per share of common stock
;
$0.84
$0.89
"After
based
<:<;■
on
charges and
provision for taxes.
Revenue Act
of 1941.—V.
-cr
=•
$0.17
profits
i
Provision
154, p. 1049.
for taxes in
1941
'
^'x
and
for
Total
-
rj':
$38,135 in
$65,434
in
1941
1941
and
by
for
reserve
43,532
doubtful
$35,783 in 1940 and
and
$46,669
in
1940.
reserve
^After
of $1,402,628 in 1941 and $1,325,827 in 1940.
for depreciation and obsolescence of $30,877 in 1941 and
Inc.—Earnings-
share
per
1941,
"After
depreciation,
stock
com.
etc:,: Federal
•
?
1940
$672,265
of
in J941.—V. 153;,p. 543.
taxes.—
1939
$771,242
♦Net
1938
$1,063,298
30,
$1,035,833
amounted
to
$3,864,656
comparing
with
$2,284,331
1940.—V. 154, p. 905.
$513,941
$2.51
:
income
1939
!i
;
$391,376
$1.91*
$2.16
-
and'excess profits tax
tax:
-
v&w,
~y-.y
•
A
*
per
and
share.
•
Period End. Sept. 30—
all
$117,585
—V.
as
dividends,
against
57
net
cents
per
$1,312,494
were
share
in
the
1940
$0.67
depreciation,
shares
154,
of
$1.17
Federal
capital
income
stock.
period,
and
*1940
X
$3.26
excess
figures
profits
have
$2.8o
taxes,
been
ton
adjusted.
147.
p.
Expenses
Depreciation
or
profits taxes,'
1941—9 Mos—*1940
$1,148,690
$1,005,737
$413,556
$0.94
share—..
Co.—Earnings-^-
9 Mos. Ended Sept. 30—
Gross profit
1941, net earnings totaled
(State and Federal) and after
earnings
$891,952
$1.21
excess
Corp.—Earnings—
$331,603
Bower Roller Bearing
30.
taxes
$1,618,166
$0.30
1941—3 Mos.—11940.
profit
352,418
.
Sept.
1941—9 Mos.—1940
$397,670
Bohn Aluminum & Brass
and
1940
$1,455,142
3 Mos. 1941
share of capital stock—
♦After depreciation, interest, Federal Income and
and provision for contingencies.-r~V.. 154,
p, 330>
♦After
1941
(& Subs.)—Earnings—
Sept. 30—
profit
tEarn, .per
,
After
incl.
1941
Other
(& Subs.)—Earnings—
'
'
1940
*:/.
1939
'
v
1938
1941
1940
$2,670,857
——
322,379
$1,692,546
271,493
-
179,397
200,119
—$2,169,081
———
income
Total
$82,919,923 $44,627,725 $26,796,704 $37,686,815
$1,220,934
_____
Federal
68,074,091
36,924.377
23,248,845
1,849,018
1,849,597
1,850,651
defense
income
deprec
profit
$12,992,004
_
$5,854,329
$1,698,262
$1,091,727
432,819
„.
253,952
139,717
Net
Earnings per share of
—V.
154, p. 147.
$13,424,823
and
$6,108,281
1,265,026479,809
j
618,018
Pa. -*-*;
$1,216,994
541,712
Net
Earn,
profit
per
i y
"Loss»tt-V.
com.
153,
>
385,800
160,277
881.463
Month
J
916,550
643,628
Net
333,605
$1,213,880
*$614,624
*$503,322
$3.64
p.
stk.
Operating
Total
<
"A
y.X':.
X
$2.76
: "y -i'.\ ; yr. '* i
of
September—
,
I
•>
y'j ••
J •
»»
<
'
,,
j, 'K''\
j
'■
'u
■!'
'
t
,
1941
- -•<
1940
573,700
income
—V.
2,880,024
1,548,705
$1.04
Nil
Nil
before
151, p. 3083. j
taxes
$7 723
y y -ryy
Carolina Telephone
■,
&
'
•
S6 903
y-
Telegraph Co*—Registers with
SEC—
See
"Chronicle"
Nov.
13, p.
1022.
1268.
Barker Bros. Corp.
^—aX-
profit
(& Subs.)
Earnings—
1941—3 Mos.—1940
Sept. 30—
sales
$826,569
$3.10
——_
Braniff Airways, Inc.—Earnings—
°
$3,910 222
_•
sh.
X 418.000
$930,436
•
,
652,735
.
■
taxes,———, X 6,700,870
interests!
$1,837,979
;
stock
58,145
1,216! 133
—^
_____
common
23,635
•
$1,244,569
y—
profits taxes
excess
—
'•
35,633
facilities____—^V
and
' *.■
V,(
$2,204,714
profit
125,267
expenses^.—i—I'
Minority
-
—
34,744,438
1,853,828
-
——————
income
Amortized
sell.,
exps.
—_
gen.
income-———
income
$4,330,847
:
1941—9 Mos.—1940
$3,218,839 $10,868,462
$8,845,266
433,481
159.505
719,908
230,093
457,984
.
income
187,044
801,289
Champion Paper & Fibre Co.—Offerings
Deferred— '
'
The
company announces that it has postponed, for the
present, its
offering of first mortgage bonds and cumulative convertible
preferred stock which was tentatively scheduled for Nov. 18:—• V.
proposed
154,
315,967
P-
860.
•
)'A./y;y. .-;:y.;.:
■;
yy-y,.
.'-.y
Federal. income & excess
profits
Net
Earn,
—V.
.
$4,839,085
tRepresented
tAfter
1940.
profit ——.TlUii
Earnings
$42,098
income
stock.
$6,328,763
shares
par
depreciation
.
Net
Investment
taxes.
Sept.'30—
sales,
Period End.
/•
excess
"Net
1940
:
Federal
1001.
for
reserves
Period Ended
1941,
30,
ended
Others income—..
3,106,831
t$3.87
but
etc.,
taxes.
of capital stock.—V.
American
and
1940
$1,480,847
per
—_
of
Cost
Miscell^-,
1940
'
accounts of
of
no
39,332 shares in
period End. 8ept. 30—
$4,451,964
:
profits
Earnings—
Sept.
,
3,130,549
_—
per
income
$994,877
Interest
"
$5,472,511
_
Earnings
Co.—Earnings—
Federal
were
Salefc
«
com-
yy ■?.
465,032
and
1,400,073
1,220,889
$62,600 in 1940.—V. 153, p. 1123.
Nil
shares of
,i
30—
•Profit
profit
HAfter
Earn,
preferred
Prov..for Fed.
9 Mos Ended Sept.
Nil
by
1941
discounts
reserves
t$184,889
$0.03
on long-term contract estimated
fLoss.—V. 154, p. 146,
1941
of
as
share,
12 Mos. End.
American Home Products Corp. (& Subs.)—Earnings—
tNet
$19,030
Nil
of $200,000
months
before
Operating
"
/-
t$3.350
/
Baldwin Locomotive Works
X
1940
$278,323
.
,
—————
1,384,381
1,396,341
—
1932
———
in
1,757,200
Drl48,G23
154, p. 537.
Prov.
Co.—Earnings—
—
4,288
1,757,200
Drl64,493
cancellation
Operating profit
stock.—
common
surplus
56,317
■
"
whiskey subject
-
Leather
&
nine
for
per
admin,
.
assets
the
allowing
1
"♦•For
$213,968
$0,37
834,787
«.y.
for
54,823
371,755
4,660
_
treas.
194.120
197,786
.
surplus since Dec. 31,
and
notes
2,774
Corp.—Earnings—
liabilities
$2,373,438
f$187,907
66,342
—
suplus
7.4,170
approximately $4.19
For
—v.
Net
..
taxes.—
-
$533,797
—
in
♦Represented
shares
Earnings for the quarter ended Sept. 30, 1941, after all taxes, includ¬
ing excess profits taxes, were $823,468 available for the common stock
100,200
.
dividends
preferred
30,900
•"
'
—
—
10,056
Autocar Co.—Earnings—-
or
"Profit
36,259
3 Months Ended Sept. 30—
Net earnings before taxes
'yy
.|30,716
$152,677
165,614
yy
—
5
t$138,574
65,139
23,462
"Net
244,147
reserve
"/Profit" J————
'
$110,405
61,028
23,185
Sept. 30—
depr., etc.,
after
Current
217,363
$300,000
381.133
'
———
241.
p.
current
1
$1,000,000
payable—-
held
Earned
1,362,643
—•_
miscellaneous
for
$80,863
81,192
$627,519, respectively, on Sept.
$1,538,220
1,166,970
———
Depreciation
$1,756,924
1,265,813
—
——
Provision
$2,217,497
:
—
tShs.
September profit before Federal and State income taxes, was $114,665
against $158,766 in Sept., 1940.
$1,434,399
176,473
192,983
$4,839,085
taxes
96,957
22,951
but bef. Fed. Inc. txs.
1939
$2,041,024
etc.
•interest
Profit
86.215
$6,328,763
—
Blaw-Knox Co;
Subs.)—
(&
734.387
'
26,970
♦Common stock
t$235,531
100,223
$392,281
income
70,790
779,506
196,881
Total
charges and
Arundel
1941
——
income
Total
Corp.
branches
Miscellaneous liabilities
$0.80
154, p. 145.
and
i
———
Capital
$10,182
105,901
*
*After
fxYjYYYYyf'
income
income
■
t$25,038
9. Months Ended Sept. 30—
1941
•Net profit
——i._y—$203,709
Earnings per:Share of common stock___
$0.88
'Y
*
$0.91
■ ;
9 Mos. Ended Sept.,30—
Other
'
—_V——
9 Mos. End.
American
1938
1939
121,756
gross
183,073
L
Bliss & Laughlin,
V.
$0.25
Federal income taxes, etc.—V.
depreciation,
:1940
$270,525
percentage of completion basis.
on
.,1941-r-9 Mos.—1940
$633,931 ... $556,700
$244,708/ ": $173,049
,.v\"-M-.-v"..'
———
f „Y-
- ■
1941—3 Mos.—1940
*Net-profit
•'
2,953,569
income
♦Includes
t$0.16
181,073
cos.__
Liabilities—
$2,718,038
3,641,032
—
income
2,594,358
54,678
mills
charges
Accrued
$3,651,214
profit
—_
44,772
3,251,513
;
affiliated
863/)96
27,519
:
advances In
1,504,033
y
Accrued expenses, wages, etc
3,773,825
Anchor Post Fence
;^Vhieric|]| jfSoschjCofrp.—Eamfngs—
inventories
$67,511
100,040
rec.—trade
receivable
notes
'
^
1940
■
$206,549
interest——
acceptances
and
>
Notes payable
$3,748,787
Net profit
»
1;
trade
transit
assets—active
after
1941
4,701,979
Earn, per sh. cap. stock
1049.
p.
&
in
assets—inactive mills—
for
tOn 361,836 shares of capital
shares of common stock.
and
accrued
notes
$1.51
charges
Federal
158,016
9,600
$964,283
t$3.21
t$4.30
.
Other
Interest
1,165,360'
914,478
97,258
154,
114,638
$817,789
1941
*$4,972,504
expenses
Operating
$1,381,667
$2,204,374
1,367,991
&
securs.
hand
on
accounts
114,425
61,233
per
Sept. 30—
Other income
1,812,250
574,848
t$227,33I
230,354
t Before Federal taxes.
Goodwill
$309,081
$0.77
„i.
sales
Cost
$1,381,667
obsoles.—
profit
Earnings
t$329,698
256,740
.\'V 1941
banks,
Deferred
American Type Founders, Inc. (& Subs.)—Earnings—
Net
ilying
$5,020,317
income
44,019
254,680
tIFixed
Co.—Earnings—
share
6 Mos. End.
6,731,122
!———
and
; "14,700
♦49,625
Other assets
"After depreciation
etc,., Federal income tax,
provision for excess profits tax.—V.: 154, p. 148.
.
8,432,723
216,811;)'!
Interest
:"
*$278,893
dividends
in
Invest,
.
11,752,590
income
Deprec.
'
55,806
35,558
,
290,000
:
prorating 1940 Federal taxes,
Merchandise
"$1,409,728
$411,627
per
Total
Total
$286,050
V
$422,245
tAccts.,
953.
p.
profit
Earns,
1049.
14,590,263
equipment
•
20,383
$421,063
Assets—
Cash
U.
9,366
stk.
com.
Period End.
"Net
-=1938
$8,112,789
—U—
sale
on
profits taxes
§Fixed
at indicated
1941
1940
1939 ••
$19,393,769 $15,152,163 $10,637,097
.
-Profit
Profit
13,838
$265,667
■
17,043
>
57,584
".SIT
!
Comparative Balance Sheet Sept. 30
15,575
668,500
'
Operating
!
741,711
'
"$1,298,333
$2,758,561
1,5*96~000
American Stove
(& Subs.)—Earnings—
American Airlines, Inc.
Expenses
1938
•
$1,007,378
;
$404,020
75,003
$399,940
$
income
profit
Accounts
9 Mos. End.
$324,937
,
57,842
Fed.
excess
44,555
$7,524,333
•Loss.—V.
total (earned and paid-in
instead of $76,869,562 and
$35,700,532, respectively, shown above.—V. 154, p.
•
taxes,
a
taxes._
profit
Earn,
35.700,532
1941
owned
securities
$109,370,182
be
would
deficit
849,342
$781,904
Miscell.
Sept. 30. 1941, would be $150,539,213 and the
surplus)
:
1939
$1,253,362
940,287
$745,1451
36,759
—
deductions
for
Prov.
653,488
$2,714,006
excess
Minority
the bonds of the corporation held in special
value, the (earned surplus) deficit balance at
and
their
at
of
basis
quotations
1940
$1,265,224
1,220,840
Income
Other
9,814,379
prior
<:—•——•,v.
-——
income—income
$41,169,031
the
Note—On
accounts
$2.31
Depreciation
$9,057,319
676536
——
deductions
Fed.
:
-
of
issuance
Total
/
Federal
1
market
excess
income
78,569
Miscell.
(659 shares) for interest coupons
1950
and
$1,133,899
$2.84
End. Sept. 30—
1941
operating profit$1,965,985
$7,445,764
income
$337,013
;;
$0.36
$1,369,575
Federal "ftnd Canadian income
profits taxes in 1941.—V. 153, p. 387.
Mos.
Net
Other
1938
$2.67
:
:
.
?
1939
;
interest,
.
a-
499,303
Subs.)-^Earnings—
1940
$1,302,643
stk.
com.
depreciation,
Expenses
which
Other
emergency
——_
$0.09
Belding Ileminway Co.—Earnings—
Gross
Subs.)—Earnings—
1,109,176
——
$0.26
;
'
1941
—
sh.
per
After
9
on
foreign
all of
$35,518,454 $18,966,246 $11,863,460
26,464,211
15,354,297
10,942,904
expenses
facilities
-
•
•—
earned
*
minority interest,
"
Total
$0.32
154, p. 536.
* 194'1
Sept. 30—
sales
and
Amortiz.
v
$76,869,562
——-
received
preferred conver. stock
from
taxes,
J ,
profit
Earn,
•
3,552
—-
:y:'L
';;y
1941—1
consideration
of
Part
1,
Jan.
Balance,
1?
"
—_
;
_J
1941
Sept. 30,
(deficit)
Balance
v
•
U.
$28,723
canceled, less unamortized discount
purchased and
," 1950
The
from
realized in
Depreciation
358,400
(on basis
principal amount as cost)——
Excess of principal amount over cost of $658,000 bonds due
1944,
$277,000 bonds due 1949 and $996,000 bonds due
of
'
and
Mo^Ended
Cost
1— $77,753,313
.l—.——
U. S. Treasury bonds
$32,150
been
Gross
,
—;L.
account
income
from
profit
Profit
1,
Jan.
:
account—
1941
(deficit)
surplus
(deficit)
Balance
$0.54
in
$81,475
stock
com.
Operating profit
$358,400
profit ^.lllt.11——'
'
524,400
$0.45
American Steel Foundries (&
67,500
—
9
''J Net
523,400
$0.13
realized
1939
1940
in¬
$101,068
.' 9 Mos. End. Sept. 30—
z
503,707
expenses-———
estimated Federal
for
Provision
524,400
$0.27
been
share
per
1941
Fed.
etc.—.
154, p. 425.
♦Net
523,400
funds.
subsidiaries
189,836
_
not
of
tax,
deprec.,
Bausch & Lomb Optical Co. (<&
$282,233
profit figures for 1941 include all income from whollyforeign subsidiaries and from transactions in foreign countries
have
transfer
137,200
_____—
—,
'$233,213
Note—Net
which
41,078
26,369
capital stock, social security, etc., taxes
Franchise,
General expense
;
stk. outstand¬
cap.
owned
;
—
—
Earn,
■■■•;
after
profit
come
154,
1941—9 Mos.—1940
$69,786
-
"After depreciation,
Federal income
providing for foreign income taxes.
paying agent tees
interest
tLoss.—V.
Net
(& Subs.)—Earnings—
1941—3 Mos.—1940
$142,404
———
ing (par $18.50)_.
Earnings per share
trust
counsel
trustees'
Trustees,
profit
Shs.
-—
—-—
charges.
S
Period End. Sept. 30—
♦Net
——.
$4,039,406
bonds--.,—:——2,694,736
Interest on purchase money debt——————_—__•_'
7,146
Other interest
:
—1————
55
Registrar and transfer agent fees and expenses—-——
13,380
collateral
on
other
and
American Safety Razor Corp.
$4,034,253
.—_
1.-1—
income
Total
Interest
depreciation
Co.—Earnings—
3 Months Ended Sept. 30—
t$297,353
$50,869
—V.
pursuant to supplemental indentures
dated Aug. 30,
1941———;
:—
Interest accruals on securities pledged as collateral:
i:'
On U. S. Govern. securs;. under purchase money debt—
for
interest,
1941—9 Mos.—1940
$74,578
241.
p.
received or receivable in cash by trustees
held in trust,
$260,796
MISCELLANEOUS
-
Baldwin Rubber
1941—3 Mos.—1940
1941
pledged as coll. or otherwise
securs.
on
Sept. 30—
income
♦After
Income—Dividends
INSURANCE
-
American Ice Co.—Earnings-
Alleghany Corp.—Earnings—
.*
INDUSTRIAL
-
per
153.
257,300
47,885
369.100
$200 684
$139,159
$432,189
$242,267
sh.
p.
stk.
$0.89
$0.53
$1.70
$0.62
Evans
73.700
——
taxes
profit
X
com.
387.
—
Products. Co.—Registrar—
"'yX'';'
Company has notified the New York Stock Exchange of the
appoint¬
of the Marine Midland Trust
Co., New York, as registrar of its
common
stock, effective at the close of business on Nov. J 3
V
154
ment
p.
1053.
i'y
r
,r*
if t:
;
t
i';
v
1
a!" i'
Volume
THE COMMERCIAL & FINANCIAL
Number 4008
154
Gross
sales
Gross
profit before
companies and
Queens Borough Gas
Similarly,
■
...
sold
,,
—-™™...l—„v™—
Total
etc.—
income
taxes
excess
-profits
343,000
$1,638,849
-
100,054
103,944
$755,204
$3.20
$757,109
$3.45
$938,394
$3.35
share
per
"Foreign
stocks
of. com.
resulted
operations
profits -of
in
$125,222
in
that
was
Period—
1.12
/;•T/'-v'V X:%
Ended Sept. 30—
income
from
,/
"•
,
f;
1949
4941
-'"i".4.profit before
'■
'*'•
Net operating
Miscellaneous
5,431,017
^
'
Total
•.'
«
before
income
Amortization
loss
for
Prov.
'.'Corp.
in
equity
Federal
for
•Includes
income
profits
above
;>:
tax.
provision
for
excess
does
$8,719,882
1941,
13,
1022.—V.
p.
154,
f
795.
p.
during
the period.—V.
Shs.
of
—
stock
com.
"After
income
7,431,796
^ $0.20
7,432,027
$0.70
share
per
7,432,027
$1.98
and
and
profits taxes.—V
excess
1131.
p.
(&
Pyeatt's
and
1940
$3,725,013
2,810.305
general
119,050
:422.309
273,059
for impairment of
from
for
possible loss
Federal
297,695
investments in and
affiliated
income
30,008
companies
taxes
,
tenant
mer
,
loss
Net
32,879
3,635
3,490
receiv. from for¬
on acct.
—;
$88,797
Consolidated
Balance
Sheet, Jan.
31,
not
should
you
disinterested
Alleghany
of
by
S.
J.
but
is
Corp.,
Pyeatt,
the
solicitation
understand
advice
for
attempt
an
the
that
to
of
owner
that:
the
benefit
upset
the
majority
a
into
Missouri
written
was
known
is
not
the
as
Pacific
RR.
the
present
Missouri
whose
on
the
and
RR.,
operator
and
owner
Pacific
letterhead
has
of
plan
of
the
and
communication
of the properties
been such since
not
which time the title to the properties passed to trustees in
bankruptcy, and the board of directors, of which Mr. Pyeatt is chair¬
1933,
at
man,
then ceased to have control of the railroad's property or its
operation. The bankrupt company which addressed this solicitation ta
you,
therefore, is merely a corporate shell, owning no property or
assets and
representing only the Interests of the stockholders who
elect Its officials.
The
majority of its common stock is owned by
Alleghany Corp., and Mr. Pyeatt, Its nominee, is not and never has
been an operating officer of the railroad itself.
"Alleghany Corp. through it domination of the bankrupt company
has fought the adoption of this reorganization plan by every means
within
it
its
the ICC and the U. S. District Court.../It has
point, and the old Missouri Pacific stock which
before
power
has
on
every
been
held
,
worthless
by both of those tribunals. Its stock
having thus been found to be of no value, it has been denied
right to vote upon the plan of reorganization as a stockholder, and
Mr.
Pyeatt's letter Is merely an endeavor to upset the plan in the
owns
interests
the
hope
of
later
holdings."
With
does
not
accorded
treatment
;•
intend
the
Alleghany
'
'(
to
minimize
the Stedman committee
the
of
seriousness
the
that
problem
says
tax
affects
which
not only the Missouri Pacific but all reorganized rail¬
it points out, the possible taxes described by Mr. Pyeatt
theoretical, no ruling having been given by any Govern¬
But,
wholly
are
improving. Uhe
respect to the tax situation,
ment authority in the Missouri Pacific case, and are based upon inter¬
pretations of the law which the committee believes to be unreasonable
and inequitable.
.;v
-■
-V.v
"The correction of the tax situation,", says the committee's letter,'/depends upon an equitable determination of the tax base, not only
for the Missouri Pacific but for all reorganized railroads, and can be
accomplished through a ruling by the Treasury Department or through
appropriate legislation.
Members of this committee,
together with
lative
of
remedies.-
the
security
holders
correction will be made.
a
and
Discussions with the Treasury
Department
have been begun and must be
have an informed view as to
security holders.
one
any
"You
continued further before
the ultimate effect upon
can
be certain
may
other
of
managements
currently seeking such administrative or legis-4*inequities are so evident that the committee is
are
The
that this
-
.
will do
committee
everything
in
'
v
its
is not subjected to unfair taxation/'
The first step is obviously to ascertain what relief can be obtained
through such administrative or legislative action.
In any event, a
rejection of the plan would neither meet the tax situation nor benefit
the first and refunding bondholders, but would merely delay indefinitely
the termination of the bankruptcy."—V. 154, p. 1055. /
to
power
that
see
the
property
5,737
States
Mountain
"$29,976
Telephone
^Period End. Sept. 30—
Operating revenues
"Profit.
154. p. 956.
is
misled
stock of the old (now bankrupt)
Missouri Pacific RR.
substantial amount of its unsecured convertible debentures.
a
"The
122,476
416,156
expenses
be
bondholders
of
signature
bondholders:
not
interest,
own
letter
the
over
its
may
common
of
hopeful that
1941
RR."
advises
you
refunding
benefit
the
representatives
Subs.)—Earnings-
amortization
Prov. for
7,431,796
$0.88
.
tines,
2,878,158
depreciation, amortization, reserves and provision for Federal
and
$2.27
.
($1
par J
Earns,
153,
Playhouses, Inc.
Provision
profit
$1.33
Greyhound
$3,631,125
receivables
1941—3 Mos.—1940
1941—9 Mos.—1940
$5,792,733
$2,069,670 $16,457,071
$8,305,639
Period End. Sept. 30—
'
2,765,909
$1.89
income
Provision
"Net
$6,462,767
2,693,409
of Pennsylvania
income
net
2,630,520
$3,704,181
Interest
Curtiss-Wright Corp. (& Subs.)—Earnings—
.
for
roads.
1,745,274.
stock of which is owned by The Greyhound*,
$546,126;
1940, $487,898;
12 months Sept.
"Stock based upon the average number of shares
$621,309.
Administrative
Nov.
in
equity
Depreciation
"Chronicle,"
$5,449,455/ $9,093,288
Rent
sec—
See
"Mr.
first
104,570
of
Years Ended Jan. 31—
Registers with
—
that
bankrupt railroads,
Gross
Ltd.
stocks
$5,418,640
2,790,076
Metropolitan
•
Amusement Co.,
to
shares outstanding—
common
outstanding
not include
1940, to comply with the retroactive provisions of the
Seeond Revenue Act of 1940, approved Oct. 8, 1940.—V. 154, p. 1051.
Sept. 30,
Consolidated
applic.
tlncludes
y.
tax
296,505
83,142
Inc., 50% of the voting
Corp. as follows:
1941,
$1,391,766 set up in the last quarter of 1940 in respect of the 9 months
ended
4,538,191
1,969,548
2,175,815
30,
profits
539,880
'
183,773
•It.
94,267
„—L—_
"?Earned per share of common
'
Note—The
profits tax——
1,821,531
1
—_____251,309
tNet applic. to stock of corp.—„
2,725,236
$6,277,433
349,856
2,006,154
.
income.—iL—$7,594,455i
Aver,
taxes_£.__ $12,186,906 $11,445,117
1—
257,575
421,605
3,757,599
property
subs, consol., held by public™,.—
.
60,000
taxes—"5,909,472
income
$8,219,035 $16,870,061
146,654
328,076
taxes
income
Net
64,361>,
r
intangible
tax_'__y_„.1.
deductions
Net
592,301
256,421
,
6,972,076
Pacific
committee
order
voting against your
it
2,127,818
830,963
—r—
excess
2,906,627
in Celluloid
™-rL'i.
invest,
of
income
Net
-—
ol
income
Other
$14,198,344
—
—
Federal excess
State
■ M
$16,180,916 $14,289,598
debt
income
Amortization
56,644
n
12 Mos. End.
$7,626,729 $15,538,598
592,306
1,331,462
—988,754
—
Federal income
67,887
'
—:—
—
;
other
_r
;
Provision
™.—
expenses——;
income before Federal
Net
/
debt
of
■;
-■-
w—
and
debentures
011
?'*"•
depreciation
Depreciation,
Interest
of pats.)
acct.
on
'
1
"In
been defeated
3,613,994
4,091,841
Sept. 30
3,921,685
$13,209,589
revenue
income
Total
•♦1^
•—Tt—ri—~
depreciation-"
$16,116,417 $14,165,067
net_-wiyi'„_-^^;Lt^iii._^^-*/;v;64;499
income,
inc. .(settlements
Non-recur.
•
operating
Interest
'
r
Net
Other
deprec.— $20,208,258 $17,779,061
before
operations
and adminstrative expenses.
general
Selling,
'
(Including Wholly Owned Subsidiaries)
>
Months
154, p. 751.
"Missouri
by
Stedman
Electric
1941
1940
Sept. 30, *41
$56,246,492 $41,388,239 $70,505,897
29,839,825
47,995,223
37,605,884
—
—
Gross
&
Gas
establishment of fraud or bad faith.—V.
110
Operating expense
Depreciation
Celanese Corp. of America—Earnings—
"j:L-'
As
Borough
Queens
Operating revenues
period;
1941
of the bankruptcy.
The railroad's tax problem, the
points out, is inherent in the tax law, and will have to be metplan is adopted.
Referring to a circular in opposition to the plan sent to bondholders
Co.
9 Mos. End.
$106,550 for 1940 period, and $55,624 in 1939 period.-—V. 154, p. 1002.
j
Island
Long
Greyhound Corp.—Earnings of System—
'
i
held
court
that there
.f 554,019
dividends
_™™_„—
Lighting
the
at
Co.
termination
letter
whatever
plaintiffs
118,011
777,796
the
has been
damaged by the sale of gas to Nassau & Suffolk Co. to the extent of
$378,020 and ordered a judgment for that amount.
The court added
$1,610,424
666,982
Suffolk
&
prices higher than was fair.
asserted,
plaintiffs
consequence,
The
.300,000
$1,522,240
tax^,.
' Surplus
Earn,
358,000
dividends—™™™™—
Common
.
3,067,795
13,144
587,000
_
profit
Preferred
3,586,625
Cr36,042
«
charges
Federal
"Net
$5,049,363
L/
Special
Federal
$6,076,432
to
added, Long Island Lighting profits
were abnormally high at the expense of the other concerns.
"Upon all the testimony," Justice McGarey wrote, "it is the opinion
of the court that in only one respect did the intercompany acts and
transactions fail to meet the rigid requirements imposed by law, and
that is with respect to the price fixed for the sale of gas by thq
Queens Borough Gas & Electric to the Nassau & Suffolk Co.
$4,618,321
431,042
4,331,024
Crll0,427
-•
income
Selling expenses,
'
,
$5,694,895
381,537
724,000
income
Other
$6,427,815
382,022
$6,809,837
—
the
the Nassau
to
the
Profit
the
bought and sold among the
Island Lighting Co. had induced
sell to it at less than production
was
gas
Long
Electric
&
1101
costs, thus reducing the profits of Queens Borough Gas* & Electric. •' * *.
4,736,697
118,376
5.827,615
132,720
charges——6,591,418
™™.™__—163,603
plaintiffs .charged that
that the
three
1940
1939
•'
$15,170,882 $12,526,959 $10,244,628
30—1941
9 Months Ended Sept.
Depreciation
The
Subs.)—Earnings
(&
Brunswick-Balke-Collender Co.
,
CHRONICLE
3 941
Assets—Cash, $363,444; notes, accounts and accrued interest receiv¬
sundry receivables (not current), $829,426; investments
Uncollectible
rev.
oper.
Telegraph
&
Co.—Earns
1941—Month—1940
•
1941—9 Mos.—1940
$2,553,168
$2,303,505 $21,925,894 $20,043,394
7,607
7,284
69,174
66.001
,
able, $446,247;
General Gas & Electric Corp.
;
,•7 12 Months Ended Sept. 30—
(& Subs.)—Earnings—
'
,
"
Operating revenues—Electric
Gas
1,922,765
'
Gross
ice and
operating
water..
—"
—
Federal income taxes
•i : period applicable to
y
'-'
.^.41 other
—
2,065,722
1,740,699
(deprec.) of fixed cap.
3,726,435
3,835,499
(incl, $164,000- in
prior, years)
/V-y ,;y
.
-3,166,517
$7,242,785
166,180
Oross. Income >:———r-.-.—---—1 $8,876,783
;' Income deductions-^Subsldiary, companies-
$7,408,964
Income
.
(net)™—™——————
due
within
;.v
b.
Debentur.es
-
7Ay
—•
424,104.
v,
j.i/-. Amortization of debt.dlscount and: expense-—'
Taxes assumed on interest.—
Michigan Bell Telephone Co.—Earningsperiod End. Sept. 30—
1941—Month—1940
?'
i
paid or
y.
vj^-
Net operating
Net-Income ^
—V.
130,276
General Gas" & ■ Electric Corp.
-■
scrip___^.i.2—y-lL.-
for
Interest on
prior
years——2—
debt to associated company..
interest
Other
816,133
!
22,296
f
39,972
v
19,146
$760,128
;>■-
39,972
Statement of Income
Total
income
2—'—
:
General
expenses
Federal
income
Other
131
V
—
:
——...
.
$570,156
(Parent Company Only)
C 'J
112 Months Ended Sept. 30—
\
3,873
—$1,925,036
income
Net
150,000
150,000
:
.
$403,172
-2-
Interest
trustees
The
income
$978,230
$708,288
$8,277,070
——_
961,306
696,895
8,185,719
25,052
32,011
39,972
39,972
150,000
130,000
Interest
Other
on
"Net
„—„_2————
scrip.——
interest
for -prior
charges
of
shown
"outstanding
154,
p..
430.
,
the
company
by
Physical
an
154,
and
recovery
urged
Period End. Sept. 30— '
"Net
•
....
outstdg,
^'.Earnings
•
.
;
.
'
:1941—3 Mos.—1940
— $16,962
*•>.
378,680 -'
378,680
profit ...—* - $229,414
of "capital stock
Shares
trustee
The
eral
(no par)—
per
share—.
J..$0.61
$0.04
result
a
court
orders
have
of
Pacific
Missouri
RR.
has
been
authorized
by
excess
purchase operations carried out pursuant to previous
$968,000 par value of Missouri-Illinois first mortgage
purchased
$0.68
depreciation, interest,, etc. (and surtax in 1941).
1941, . including $205,298 cash, amounted
current liabilities were $440,308. This compares with
cash of $358,409, current. assets of $2,395,850 and current liabilities
of $440,308 on Sept. 30, 1940.—-V. 154, p. 797.
"After Federal taxes,
•
...
.
Current assets as of Sept. 30,
to $3,802,036 and
"
Long Island Lighting
Co.—Must Pay $378,020—
and
retired,
leaving
$1,769,500
par
value
to
extend
the
30,
the maturity
Reconstruction
I
rights
'<
V
.
-
„
N
A
preferred
stockholders'
suit to recover $2,000,000
in profits al¬
legedly made through intercompany-sales of gas by the three cor¬
porations that constitute what, is known as the Long Island lighting
system resulted Nov. 5 in Supreme Court Justice Francis D. McGarey
directing a Judgment of $378,020 on the ground that only one inter-
transaction had failed to meet legal requirements.
The action, which was heard in Mineola, N. Y.f without a jury,.
was
brought against the Nassau & Suffolk Lighting Co., the Queens
Eorough Gas & Electric Co. and their parent, Long Island Lighting Co.
company
$4,492,639
3,014,363
" " 2,768,805
2,158,968
:
-
trade-marks,
and
——
Total
for
;I
:
—
$12,170,146
i: 989,770.
X 5X9
1,609,681
etc
——
Liabilities—/;:
2,172,602-^
1,081,406
2
"
1,609,681
$12,035,047:
■
$6,055,309
$6,055,309
225,363
tCapital stock
Accounts payable
Reserve
1Q40
; $4,305,725
162,828
214,691
134,781
5,674,783
5,682,128
taxes
Surplus
-
—-—
-
'
Total
:i™
stock,
$12,170,146 $12,035,047
by 57,133 shares preferred stock
tlncludes notes.—V. 154, p. 435.
and
,
=
63,034
shares
]'.-u.
V '
,
National Supply Co.—Bonds Called—
:
total
A
been
of $100,000
called
for
of all but $500,000 of its $2,814,239 loan
Corporation from Dec. 30, 1941, to
—
Net
profit —
Net
—V.
152,
—™__
sales
The
by
J.
adjustment mortgage bonds.
The plan has been approved
as
equitable by both the ICC and the U. S. District Court.
declares that a vote to reject the plan on the basis
committee
S.
Pyeatt,
meets
101
series, due 1954, has
and accrvied interest.
1941—3 Mos.—1940
$48,626
$67,013
1
the
———-
—
3353.
p.
! '"'i
■
?
f
•
1941—9 Mos.—1940
$172,912
$191,172
1,624,892
/?
1,500,731
,
1941—Month—1940
Chairman
prublem
of
nor
the
changes in tax laws, as advocated
bankrupt '"Missouri Pacific RR."
and would delay indefinitely
solves it,
$5,465,268
-
154,
p.
545.
■.
New England Gas &
SEC—Denies
Utility Division
Street Railway—
company
has
..
■
Electric Association — Answers,
in Report of Commission's
—
Sells Interest in Worcester
Allegations
Public
The
1941—10 Mos.—1940
$4,780,821 $47,081,794 $40,979,295
V\
•
certain
;-:"-
Newberry Co.—Sales—
Sales
—V.
urging
tliat it has been made unworkable by
neither
at
Co.—Earnings—
s
(J.J.)
Stedman Committee Strongly
bondholders to accept the plan of reorganization
which they are due to receive this week from the ICC, John W. Sted¬
man, Chairman of the protective committee for the holders of the
first
and
refuding mortgage 5%
bonds, has addressed letters to
holders
of the
railroad's
obligations charging that a campaign to
defeat the plan, instituted by the bankrupt "Missouri Pacific RR." is
an attempt to upset the plan for the benefit of Alleghany Corp., owner
of a majority of the bankrupt company's common stock.
The committee,, which has on deposit approximately $73,000,000 of
first and refunding bonds, has also sent letters in support of the plan
to
holders
of
Missouri Pacific
general mortgage bonds, convertible
debentures, and secured serial notes, as well as International-Great
fair and
15
:«"->C
New Bedford Rayon
.
Urges Acceptance of Reorganization Plan—
Northern
Dec.
on
909.
p.
Period End. Oct. 31—
Strongly
bonds 3Va%
first mortgage
redemption
Payment will be made at the Peoples-Pittsburgh Trust Co., Pittsburgh,
Pa., and at the Chemical Bank & Trust Co., New York City.—V. 154,
Finance
1944.—V. 154, p. 908.
,
•
'
30
———-"
——
—
Patent
1941, Missouri-Illinois had cash on hand
according to the trustee.—V. 154, p. 867.
Missouri Pacific RR.
,
378,680
r:
Balance Sheet June
As of Oct. 31,
of $660,000,
Missouri-Kansas-Texas RR.—Asks Loan Extension—
$258,280'
$1.08
;-Nil
receivable
tAccounts
Fed¬
of
been
outstanding.
Dec.
378,680
,
—,
for taxes And depreciation.
.1
tRepresented
Judge George H. Moore to appropriate $150,000 for retirement of
RR. Co. first mortgage bonds through tenders. > .
As
from
•
*
1Q41
Cash
1941—9 Mos.—1940
$407,260
,
-
Missouri-Illinois RR.—To Retire Bonds—
ity
-
1938
$100,338
402,435-110,303
221,290 •,*.
?j • r- ,.j-^-i - j. .
63,034
63,034
Nil
1 Nil
$284,938
401,055
7 '
Securities
908.
p.
Company has asked the Interstate commerce Commission for author¬
(& Subs.)—Earnings—
63.034
$0.88 :
,
properties
common
2v,■
(Byron) Jackson Co.
78,791.
vt- .L.i
'
share—i-;
Merchandise
the Commission not to give
"too much weight" to the carrier's earnings in bad years.
He urged that the Commission permit total capitalization of nearly
$105,000,000 instead of the $87,000,000 proposed by the examiner.
He
asked that the stated value of 719,319 shares of common stock be
$100 a share, instead of $75 a share as proposed by the examiner.—
$531,238
'
<
63,033
63.034-
5
1939
1940
-
'
.
$332,844
399,924
dividends.-™'/
Period End. Sept. 30—
—v.
\ i
,
1941
Comparative
remarkable
a
1940,
$2,960
.
(& Subs.)—Earnings—
> 399,924'
par) -v_™<_
"After providing
the proposed capitalization was too low but that there was no other
major objection to the plan proposed by Examiner Ralph H. Jewell.
He
said
the northwest territory
which the Soo Line served had
in
$63,173
income
Net
h
$455,611
dividends
com.
(no
'...
-
proposed
bonds
3,873
V
L
,
1941
profit
Shs.
3,125,882
$3,514,543
2,713,322
$2,540
2245.
p.
Preferred
131
taxes
152,
$6,640,425
.
Inc.—Earnings—
taxes
> National Casket Co., Inc.
8,372,441-
•
$721,211
years^^^_-___l_______
debt to associated company.__2y2—
interest-bearing
on
income
~v.
$8,530,946
have objected to the $87,000,000 capi¬
Interstate Commerce Commission examiner
in connection with the company's reorganization.
.;!'V
James L. Hetland,
counsel for the trustees, told the Commission
talization
134,748
Interest accrued on amount reserved for Federal
f
Dei36,765
before
income
154, p. 582.
Missouri-Illinois
r.
—
$3,603,427
2,613,875
3,992,913
Accptc——
91,905
17,414
r—--r—
income
Gross
$7,596,340
435.
National Airlines,
_
$979,877
$257,152
taxes
$1,655,305 $15,564,731 $14,211,233
947,017
7,287,661 - .5,680,287;
$1,707,496
729,266
Minneapolis, St. Paul & Sault Ste. Marie Ry.-r-Trustees
'i
*
103,552
y—
taxes..—_2_—
24,327*490.; 20,923,194;
2,321,608
Object to ICC Examiner's Plan—
V.
1940
1941
.
'
74,999
440,000
.
816,090
y. -
_
charges—
-
$86,601
—
p.
Earnings per
71,005
84,816
Interest accrued on amount res. for Fed. income
taxes
154,
175,043
accrued on preferred stocks
Interest On interest-bearing
,
'
taxes—
79,848
$2,119,014
*'
Operating
69,"719
100.000
Provision for divs. in arrears on pref.'stocks—
income deductions.————
$3,976,913 $39,892,221 $35,134,427
2,925,769
:>Net oper^revenues!-.
415,369
440.001
Miscellaneous
income—
oper.
income
—V.
781,815'
-
Years End. June 30—
77,627
cap.
railway fixed
abandoned
of
1941—9 Mos.—1940
$3,990,018 $40,040,921 $35,247,710
13,105
148,700
113,283
$4,633,265
Operating revenues—
Operating expenses
71,561
•V »*. Interest charged to construction—credit——-l'__
Amortization
Net
.Net
$4,651,308
18,043
revenues^.—
Uncollectible oper, rev.
465,783
.
Interest on debt to associated companies.'—2—:
Other interest charges—
Dividends
Net
taxes———■[-
$799,583
414,226
$385,357
281,988
$868,416
ravenues™
Operating
,
213,588
.
v.,-
$29,821;'note
year,
.
87,628
long-term debt..-—yj-.v—--_
Miscellaneous
expenses——
Net oper.
Common
4,082,087
333,904
4,207,215
Jong?tj?rni*debt: .mortgage.;bonjds_.
Interest .on
Operating
$2,296,221 $21,856,720 $19,977,393
1,496,638
14,260,380
13,336,968
$2,545,561
1,677,145
revenues—
.
payable instalments
due within one year, $10,000; long-term debt, $5,306,683; deferred income
(rents collected in
advance), $9,533;- capital stock class A
(282,444
no
par
shares), $812,000; earned surplus, $623,811; total,
$6,955,615.—V. 152, p. 3030.
. *
'
-
-
iC
I,
..
one
Operating
$8,764,230
112,553
Other
.
lands,
payable and sundry accruals, $22,107; accrued
$119,504; accrued taxes payable, $22,156; mortgage
payable,
instalments
967,748
2,932,569.
.
>vr^Operating -income.
'
;
Operating
Month of September—
1,793,215
....
leaseholds,
$306,350;
Liabilities—Accounts
curr.
taxes: ——i——
.'V ' ■' *. V,i
,
660,798
companies,
$6,955,615.
interest
10,922,874
754,267
purchased for resale:.—,1—V™—-
Maintenance......
Provision for retirement
..
1,783,933
12,363,962
expenses
Electricity
affiliated
of
and equipment (less reserves for depreciation and amortiza¬
$2,327,780), $5,336,585; prepaid and deferred items, $37,008;
total,
$32,634,349 $28,302,971
revenues
Operating
stocks
tion,
1,735,769
2,193,599
—
capital
buildings
.1941
1940
$28,517,985 $24,783,269
—
Transportation,
in
filed with
-
the SEC
answers
to
allegations in
a
report of the Public Utilities Division of the SEC, dated Sept.
denies that the corporate
structure of its holding company system is unduly or unnecessarily
complicated or that its corporate structure unduly or unecessarily
complicates the corporate structure of its holding company system. "
In particular, the Association denies that the SEC has any right to
hold,-for instance, that a holding company system does not con¬
form to the requirements of Section 11 of the Public Utility Holding
Company Act of 1935 unless its capital structure consists of not •
more
than 50% debt and not less than 50% capital stock, or that
such capital stock may
not be issued in more than one class or,
14,
1941,
In
its
answers
the
Association
-
THE COMMERCIAL & FINANCIAL CHRONICLE
1102
for
that
instance,
unless
11
*lhe
it
is
The
\
conform
first
at
to
to
by the sale of common
money
it
maintained,
is
such
Net
though it may be found
is nevertheless sinjple in
even
these,
as
Month
:
-
r
standards
Northwest
with Section
stock to
does not comply
company
raise
•
and
there
able
to
is
no
do so.
tract
between
believe
to
reason
to the
As
preferred
arrears
the
denies
The" Association
the
Association
or
its discontinuance
or
compared with $5,095,740 in Oct.,
Ohio Finance Co.
(& Subs.)
9 Mos. Ended
Net
requiring dissolution of
public utility holding com¬
a
1940.—V. 152, p.
for
losses,
Earn,
X
'
txs.
$516,713
$457,915
$457,428
$427,809
com.
$5.27
$2.00
$2.14
.*
XX:;:"XX':XXXvX;>. I ;.;X:-XX- 'X
1941—9 Mos.—1940
1941—3 Mos.—1940
:
—_
$116,036
$114,724
$0.31
$0.30
,
—
$304,482
$0.81
v,,...
..
;
tOn 376,208 shares.—V. 153, p. 402; V.152, p. 686.
charges.
Quarter Ended Sept. 30—
:
' !
after deprec. & Fed. inc.
.
1940
1941
.
Earnings per sh.
of
class
—V.
B
154,
Omnibus
*
9
Corp-—Earnings-—
\
,
Mos. Ended Sept. 30—
*
Net
of
excess
dividends
income
net
likely to appeal to all interests as fair and equitable."
-
•».
..
to
received
:
*;*
•
1941
1940
y *
%
the
surplus).—
12,368
.
'79,623'
;
System Output—
Gas
a
output
England Gas & Electric Associa-
31, New
Net
reports electric output of 52,199,773 kwhs. This is an increase of
kwhs., or 18.19% above production of 44,166,355 kwhs. for
corresponding month a year ago.
•
Gas output is reported as 450,140 mcf., an increase of 18,582 mcf.,
br 4.31% above production of 431,558 mcf. in the corresponding month
New England
Operating
oper.
rev._
operat.
Operating
Net
Net
taxes
—,
Federal
.
New
Jersey
New
&
York
Sought by Stockholders—
..
.
3,098,893
371,948
itsr
obligations.-H-V: 154,
Newport
Period End:
Net
sales
58$.
p.
154,
'
1941
'
operated.——_
served
Other
30,733
5,349
378,654
5,527
-
Income—
income
Total
1940 ' *.
$6,694,344
4,486
$2,389372
-
-Registers with SEG
Co.—Earnings—:
Consolidated Income Account, 12 Months Ended Sept. 30/ ,"
1941
1940
$36,082
uncollectible
*
Operating
Other
■
9,203
23,694
Federal
Miscellaneous
income
110,809
6,439
taxes—
222,459
-
Net
Net
$265,522.
$20,440
$536,114
$271,236
prolit
capital stock
621.350
619,759
621,350
619,759*
Earnings per share..__
$0.43
$0.03
$0.86
$0.44
Net profit for
12 months ended Sept. 30. 1941, was $576,108, as
against $414,735 for 12 months ended Sept. 30, 1940.—V. 154, p. 248.
52,259,570
income
^
deductionsi.
discount
ings—
The
Central
RR.—Ordered
to Sell
32,082,761
for
Federal
to
income
taxes
on
surplus...
Interstate Commerce
Commission
Oct.
on
subs,
on
that
31,924,368
6,525,319
merce
Act.
within
90
The
ordered
It
the
days.
rairoad
X.
taken
had
railroad
itself of
divest
to
such
12
of
would
21,677,626
7,914,683
25,397,443
7,909,822
12,522,548
1 2,522,542
—X
stock-—-______X'X'
the
position
the act
be
as
strange
in
the
itself authority for
indeed,"
he
said,
154,
Commission
had
Estimated
Net
action.
the Commission
"if
Earnings
'After
could
6,261,274
$2.20
—
6,261,273
$2.79
;.
589~137
share
per
a
38,537
245,474
.
.
: *
..
42,193
1834)43
$230,907
8200,227
'$1.05
t$1.57
com.
on
J
X'.
'$1.28
?$1.19
on <430,948 shares (par $5) of common stock now
outstanding/
245,474-shares common stock (no par).^-V
154, p. 546,' 248, 180.
.
Months
Ended
after
Sept.
30—
'
,
;
*
-
1 1941
\
1940
.
charges,
established and
liabilities).
largest
S.
for
in
after
.
.
the
three
Jr.—V.
providing reasonable
nine
months
reserves for
y.:,.;■
-j
.■
and
the history
154,
Mack,
aside
on
Months Ended Sept.
27,
1941
-
$6,480,000
4,220.000
'
1
$2.22
contingent
X/,;,
:.*/. •
ended
Sept. 30, last, were the
of the company, according to President Walter
p. 660.
%.
% y'..*.-/
396,123 shares of capital stock.
::
shr.__
com.
interest,
State
{Revised
(& Subs.)—Earnings-
Income
taxes.
154,
$2,224,986
Nil
$0.32
-
v
depletion,
tOn
p.
1941—12 Mos.—1940
$379,077
$0.89
depreciation,
figure.—V.
%
1941—3 Mos.—1940
$880,234
per
'After
and
Federal and State income taxes and*
Sept. 30—
profit
fEarns.
'$1,413,150
$3,57
——
End.
,
'Net
....X
of $1,253,780 for
reserve
552,316 >;
$40,326
sh.
"
Period
,
Nine
ui——
after setting
$585,266
1
Earnings for
profits;
27,453;
$426,363,
.
'Estimated earnings, before Federal income and excess profits
taxes,
a
consolidated basis,, including the old Pepsi-Cola Co., and in the
tax
4.965,079
Mills—Earnings—
no
83,124
33,898
$514,918
•J.
Pepsi-Ci»la Co.—Estimated Earnings—
9
been
1057.
p.
113,031
57,433
dividends—___
Pittsburgh Coal Co.
X*y:;y,
that
1,240,395
Pacific
to make any finding except with regard to the ex¬
istence of competition.
Joseph B. Eastman, chairman, however, quoted
"It
preferred stock—.
common
ownership
^\>''XX%X--;X*%y:
$629,463
dividends
)>er
( Sales
jurisdiction
Section
on
—V.
X 184,821
X.
66,039
of the 1940 earnings on the same basis,
including Loft, Inc., and.
Pepsi-Cola -Co. combined.
tAfter provision for current Federal income
and excess profits tax
(computed after deducting non-recurring losses
of approximately $3,000,000 for which
adequate reserves had previously
1,606
on
of shs. of common stock outstanding
Earnings per share of common steck—
60,073
$5364140:
<*
case
V
1,973
No.
X $661,847
■
y;
"Based*
tOn
on
by public and
Balance, applicable to Pacific Gas & Elec. Co.
com¬
$827,520
60,680. :
but before taxes—______ $12,050,000
Net profit after taxes—__
17,550,000
Earns, per share on 1,898,570 shs. of cap. stk. *
"
$3,97
25,399,049
stocks held
^ y-;;
'
12,058,700>
Dividends
petition existed between the New York Central RR. and the Nicholson
Universal Steamship Co. but that the road had a controlling interest
in the steamship company, which was contrary to the Interstate Com¬
~
$476,867
$601,167
90,524
**'<*'■
%>/%-<■ •%,";*
stock
Ship Hold¬
found
30
$1,151,320
Net profit
•1
253,596*
x
21,679,599
—
minority int. in undisfcr. earnings for period—
v
'
1938
185,000
Earns.
-43,729,470
income—10,403,162
Balance
v-
■
■;
and
,
1939
$736,996
92,138, yv
270,818
Common
49,764,372
Dividends
New York
xse.42
,
1940
$1,059,182
<
.
213,889-
11,877,003
-
income
Dividends of
Shares
*
etc.
fricome; X^._-i—--X—-_i-:X_ " 43,959/764 *43;983,068
Provision
;
taxes
Sadeii &4pl. 36:• (InclX'Suhi.li''X'^
1941
^ed. excess profits tax_
Miscell. deductions-./."
<-16,440,726^ 15,626,4101
Net operating revenu- 43,745,875
Net
f
profit__:
income
Total, income
</*-'.
397,332
amortization
shares
of
{$795,993
r
Nil"
Federal'
and
common
stock.
248.
■*:'.;
contingency reserve of $2,000,000.—V, 153, p. 1138.
a
not
by investigation inform itself and through a report inform the
public of the singular transactions which the New York Central has
seen
fit
to
conduct through
a
weird assortment of holding comV
panies and which involved among other things a great freight forward¬
ing company doing business over its railroad and over many other
railroads
of the
country and a competitive water carrier on the
Great Lakes."—V. 154, p. 868.
Northwestern Bell Telephone
Period End. Sept. 30—
Operating
revenues——
Uncollectible oper.
Operating
Operating
Net
Net
Net
revenues-?
$3,261,481
9,939
revenues
$1,071,214
taxes—...—
1,183,428
income..
t$112,214
operat.
t'166,594
income
'After
tLoss.
$3,079,770 $28,426,228 $26,898,819
1,995,605
19,004,499
18,113,261
2,180,328
$1,084,165
.
Operating revenues
Uncollectible
$9,421,729
4,547,091
$4,874,638
453,289
of
$4,830,899
4,382,105
accruals
4,394,983
Sept.
to
of
capital stock
'After
Net
v.
p.
,154,
which
and
in
1941
$326,598
248,,:
,
r
■
.
-
.
,
:
;
X;■
operat.
income..
$427,444
154,
■
normal
tax
9
Net
Mos.
• r-
Sept,
share
30—
1941
•
income
taxes
$487,800.—V.
at
*
"$465,078
220,000 shs. cap. stk.
on
Federal
estimated
Endetl
profit
$823,984
V
'
1,473,072
V-
1
-:';
$9,242,279
13,930,988
$8,453,965
14,219,120,
'
■
1940
$456,782
$2.07"
$2.11
of $211,500 and Federal excess'
154, p. 248.
y ;;
.*
.v.';-
:*:
tEarns,
per
'After
share..
(& Subs.)—Earnings—
1941—3 Mos.—1940
$519,144 t$1^36,698
$0.03
Nil
in
the
first
nine
$1,770,838 t$l,439,064
$0.11
Nil
months of
1941
amounted
,
;*.
X
*
'
to
X
Airways System flew 62,658,172 passenger miles in
ef 1941 compared with* 38,093,061 in the same .period
white route miles flown increased to 6,156,191 from
.4,584,968.—V. 154, p. 1057.
*..■:
last
American
year
.
.*...:
..
J*.-.
•»., r
•.
*
•
**" -
294I
:.'
:** -v
1940
■>
'$990,532
* y
$574,998
$0.66
$0.38
depreciation and provision of $1,686,58J for estimated Federal
income taxes and excess profits taxes.—V.
154, p. 248.
Plymouth Oil Co.- -Earnings—
Shs.
cap.
Earnings
'After
excess
stk.
per
outstdg._
share—
depreciation,
profits tax.—V.
-y-;;/•;!-
1941—3 Mos.—1940
.
$387,747
1,035.346
$0.37
$232,368
.,
;X
X:: X' ■:
1941—9 Mos.—1940
1,028,433
'
$1,0154)24
1,035^46
$0.23
$0.98
.
$1,231,188
1,028,433
$1.20'
depletion, Federal income taxes, etc., but before
154, p. 248.
-'t
.'i.'i. .i-t
i.,;.;i.) ic-
Service Co. of Indiana, Inc.- -Plans
Refunding
Operation—
Output-
the third quarter
of
' X;
•
share—
'
Pan American Airways Corp,—System
pan
30—,'*
Period End. Sept. 30—
"Net prolit ——_
$804,347).
ILoss.—V. 153,
15,000,000 shares of capital stock of no par value.
845.
'
-
common
and State
for normal Federal income taxes,
depreciation and provision
(which
-
1941—9 Mos.—1940
'After
Sept,
...——
per
Public
,y,f.X'
;•(? r.-;V
com.
39,069,707
9,578,012
1,240,058
203,283
1057.
p.
Packard Motor Car Co.
$179,611
,
Ended
after deprec., Fed. income taxes, etc.
per
'After
8,377,482
1,759,178
....
Period End. Sept. 30—
'Net
profit
p.
.
./
1939
1940 *
$202,530
$1.37
;
$0.85
$0.76
provision for Federal income and excess
the 1941 period amounted to $528,589.—
.
43,033,706
4,309,899
Months
Earns,
$2,064,042 $18,820,291 $16,831,447
$2,186,622
revenues.
income
—V.
etc.
————...
depreciation
taxes,
5,034,954
Pittsburgh Forgings Co. (& Subs.)—Earnings—
9
Net profit
profits
$6,373,941 $61,853,997 $55,901,154
$7,221,576
(:
Earnings
Net
taxes.
Noblitt-Sparks Industries, Inc.—Earnings—
•,
operat.
Operating taxes
3,954,659
$496,012
Net
tOn
profits
rev..
$8,785,558
588,153
charging full 9 months portion
—V. 154, p. 545.
Quarter Ended Sept. 30—
""'Net profit —
—■
Earnings per share on 237,500 shs.
oper.
—
1941—Month—1940
*
1941—9 Mos.—1940 ,
$7,248,000
$6,395,541 $62,055,427 $56,081,704
26,430
21,600
201,430
180,550
Pittsburgh Screw & Bolt Corp.—Earnings—
1941—9 Mos.—1940
$3,087,123 $28,503,522 $26,968,116
7,353
77,294
69,297
$3,251,542
expenses
operat.
Operating
rev..
"
Telephone & Telegraph Co.—Earnings—
Period Ended Sept. 30—
Operating revenues
Operating expenses..^..
Co.—Earnings—
1941—Month—1940
Pacific
■
.
o
.(••
'
*
-
$19,896,876 $17,230,867: $16,538,468 $15,766,524,
18,837.694
16,493,871
15,937,301- 15,289,657
XX Surplus,;—
i
accounts
'
-»
Provision for depreciation
$385,420
32,963
81,221
$782,267
7,850
$9.03
income
-<•
State
259.
p.
:
*
'/*'>'<■■
.
and
and
1938'
$936,055
sales
Preferred
Bond
154,
'
v
-
<
$19,615,438 $16,999,273, $16,321,551, $15,556,722
Other store incomes.^ vX,281^38^ ; 231,594
4
216,917 v
209^02
;
operating revenue-c__—.i.iui.^.i?.w-X_.1.wl- -112,446,171 109,120,252
Maintenances oper. and adm. exps., taxes (exc.
Fed.
inc.), and prov. for insur., casualties
-Gross
$12.31
*
depletion, Federal
*;- *;rnings -for}9'Months.
Net
1022.
'
371,503
* 13,917
^
962.
p.
"Chronicle," Nov. 13, p.
and
a
y. >* $11.00>
.
,
1939
$1,354,148'
Peoples*Dnig.Stores/Inc.^Earnings^'".-.'
.
Gross.
i. t
tax.—V.
-X
'1940
$1^846,575
1,775
"
15,126
$384,181
,
depreciation,
profits
excess
'Profit
Interest
150.000,
:on
Federal income tax,
767,141
•
X/;'';
X?;y.v'•
*
Operating profit
shi
'After
(
%^
$1,649,949
32,880,604
33,453,791
263,020,683 274,793,584
....—____
1061 Rosemont Ave. Bldg. Corp.-
-
1941—3 Mos.—1940 X
1941—9 Mos.—1940
$1,956,400
$4,722,429
$3,517,195
$1,047,225
Sept. 30—
—
per
Co.—Earnings^
1941'
profit
Federal
Pacific Gas & Electric
\
,
proceeding against Electric. Bond and
<
^hss cap. stk. ($50 par)
Under this act the corporation is not subject
Sept. 30—
miles
See
,
,
its
•'
,
"I
Industries, Inc.—Earnings—
-
Earn,
561345
and
customers
—V.
Fassaic, counsel for the stockholders, filed a petition in Federal Court
under the National Bankruptcy Act, charging that the company could
meet
with
12 Mos. End. Sept. 30—
Federal
not
connection
in
'Net
profits tax.
excess
Revenue
Judge Guy L. Fake, acting on a motion of stockholders of
the road, on Nov. 3 granted a rule to show .why a separate trustee
should not be'appointed for the company.
Walter T. Margetts of
^
a
,
*•
Trustee
"
RR.—Separate
/
:
,
todefpite postponement of its v
and Light Co. until it
to an
Pennsylvania -Power
Co., top holding company of the systent.
The Commission had
Called a. hearing to consider whether, Pennsylvania should eliminate y ,
write-ups and' intangibles hi its plant* and investment accounts AndV%v.
redistribute voting power among its stockholders.—V. 154, p. 903.'
accordance with
is in
Federal income taxes
for 1941
%
187,315
wages paid and payable..
—_$6,86®,524
number of employees
—.
4,565
Taxes, other than Federal income
$2,358,405
Motor coaches owned at Sept.
1,820
of the
charging to taxes the full 9 months portion
accrual necessary to meet Federal taxes.—V. 154, p. 753.
.
—j.——_—:
Act of 1941;
Mos. Ended
9
-
tAfter
•
Approximate
operat. ineome-_ t*$523,368% $1,122,375 $10,894,409 $11^)76 505
'919,788
X 732.362
7,128,276
7,446,814-
income
'Loss,
3314,598
371,949
dividends
Salaries
$2,244,496 $20,975,520 $18,454,210
1,122,121
10,081,111
7,377,705
consented
the
Pennsylvania Salt Mfg.
Comparative Statistical Data of the Operating Subsidiaries'
V
of the Omnibus Corp.
• "
,'
*:' *'«.■•
$6,684,801 $64,257,811 $59,283,358
4,440,305
43,282,291
40,829,148
3
against:
* - v.
Postpones 'h
Share
$1,051,061
$533,676
;
,
Note—Provision
1941—Month—1940
1941—9 Mos.—1940
$7,306,663
$6,705,548 $64,383,687 $59,441,075
;
15,525 y
20,747;
125,876
157,717
$2,394,550
2,917,858
revs.——
42,225
29^27
—
——
Revenue
Net
——
dividends
the Revenue
Operating revenues-, $7,291,138
Operating, expenses——
4,896,588
tax
surplus—balance Sept. 30.
Common
Telephone & Telegraph Co.—Earnings-
revenues—— y
Uncollectible
income
Earned
to
period End. Sept. 30—
Co.—SEC
,
X;y 121,491
*.:\ 111,371
$563,003 J; $1,093,286
income
Preferred
ago.—V. 154, p. 961.
Nov.
on
received
mission
.
Net'income''^.
tion
year
31,545X% X/;y29,522;y
%
miscellaneous taxes—
y
8,033,418
;.y "-■•* -,*
**■
t-,
Co.
'.
the
a
$705,918 ,"$1,244,299
.
_
long-term payable to Fifth Ave. Coach
(sub.)
2
Federal
ended Oct.
„
397,^20 shares.
-n**
tOn
taxes.
j
-
'
ago.
For* the month
income
Federal
large cash contribution from ha: parent, the National:; *
v
Power and Light Co., as a result of National's .dissolution, .w;
JXS
In return for this postponement, which will facilitate « reorganiza;
tion of- Pennsylvania on lines already indicated by the Commission^
Pennsylvania has promised not to.ipay dividends on, its common stock
)
> in
excess of. 25%
of the not earnings available .for the- purpose;
;
National Porter and Light will not permit its. subsidiary, Birmingham v;.
Electric Co.,,to.pay- my dividends on its common stock and will not
X.r|
^ allow-Carolina
Power & Light Co., another-<subsid'ary, to- pay dividends
J
1
on its common stock in excess of
$660,000 per annum plus 25%. of the
amount by which net
earnings of Carolina available for its common
stock exceed.$1,250,000
per annum.
% The dissolution of National has already been ordered by. the Com- 1
on
'
above
3.45',
year
Int.
week a year ago.,
is reported at 102,009 mcf. an increase of 3,402 mcf.,
production of 98,607 mcf. in the corresponding week
corresponding
equity
General expenses &
This is an increase of*
10,121,412 kwhs. for the
.^-reports- electric output of 12,044,309 kwhs.
1,922,897 kwhs,, or 19% above production of
or
Total
7, New England Gas & Electric Association
;
.
$1,323,923'
:
equity in
period
over
for
^
*.
$7184286
subsidiaries
of
direct
(credited
$0.21
$0.30
$0.19
\
Tlie. SEC
»
proceedings
has
Dividends from Subsidiaries
problems under the Act, the respondent can better select at such
later time from various possible plans the one which appears most
$70,717
./CX;/////?:
stock—
for
.
•
•
660.
p.
provision
Pennsylvania Power & -Light
Case—Permits Dividend—
'
1939
>?
$87,692
$66,758
shares
198,891
on
$61,978
•
Net profit
—
'After
'-.<.Oiy'.-399,995*:'Shares.'-^V.^154fj'P. *248.-*.:<>j
Oliver United Filters, Inc.—Earnings-
taxes
sales
(
XX
,
<
Indianapolis—Earnings—:v 1
*
^ont6s:^nded^eptr'30X-^''" X' !' X
J.;.'194C.: XXX^1940
X__-XnXX-J.XX^X-^--XXX„XXr-X.^-- X $i,8O9,061 ' $1,299,017 ;
.Net' income;.afler federal taxesXXxXxX--Xl™XX
'$123,807
$35,8QQ
Earnings per shstre on common stock-,..,X; t$0.28
t$0.06 :
Net
$314,172
$0.83
:X*XX''**•.-*-*'f..
;
Pcarson Cov, Inc.,
•
V:-Nin6
c!
>
, i
?*,;■
_
,
$2.23
V
-
profit
"After all
$136,932
=
...
v,
.
'Before
provision for Federal income taxes
(which in 1941 was
i;estimated at $90,500).
No effect lias been given in these figures for
%
appropriation for surtax on undistributed profits or excess profits
; taxes,—V,'153,
p. 560.'
.
* - -
tEarns; per share___—_
■
.
,
]
IX
Jt939
,
1938
Period End. Sept. 30—
mind, the respondent desires to reserve its right to file
For the week ended Nov.
$683,100
$1.86 *;*-XX..$1.61.
tAfter excess profits
etc.
1939
inc.
sh. on
153, p. 402.
'Net
the
-
taxes,
income
1940
Old Colony Trust Associates-^Earnings—
suggested plan of reorganization under the provisions of Section 11
believing that if a reorganization appears to be the solution of
:
$0.26 X.
•
.
X ^*,X 'X' h/'L--iSMtli:^.;'Xvi940"X
int., depree. & other
•
X
charges 'XfiiXXii——X?X^^XX_—' X, -'$115
$165,667'Xi
MosX End.XSeplv 30—
9
J
-Earnings—
int., amort.
& State
per
—V.
(e),
v
Federal
.
'Parmeice;;Transportatloii'."Co.^Earniiigs^^:.vx
273. •*•'•,
,
a
for
reserve
1941—9 Mos.—1940
t$109,924 ,.X, $799,603
$0.53-
1941
Sept. 30after, prov,
profit
Fed.
any
this purpose in
share.._X_
per
(& Subs.)—Earnings—
1941—3 Mos.—1940
f$229,157
-
'Net loss after
exist
as
Earnings
-v-v,'...*;, % *
'
changes or rearrangements in its financial structure
beyond those which might be accomplished by or in connection with
an accounting reorganization designed to restate asset values, to elimi¬
nate such earned surplus deficit as- may be found to exist and to
enable
the Association to pay earnings to its shareholders as cur¬
rently earned,
' ■ '
'.'y" :
0'"
?
Another allegation denied is that voting power is unfairly and in¬
equitable distributed among security holders of the holding company
system of New England Gas & Electric Association. >"
"The
respondent (the New England Gas & Electric Association)
foresees the possibility," the answer continues, "that in due course
it may appear desirable and necessary that a revision of capital struc¬
ture
be undertaken and
suggests that hearings proceed in regular
form as scheduled in the course of which opportunity will be afforded
to the commission, the respondent and all other interested parties
to be
present, cross-examine witnesses and introduce evidence; that*
as soon as possible after
all pertinent facts in connection with the
affairs of the respondent and its holding company system have been
presented tentative conclusions be reached upon the basis of which
the future course of action under this Section may be clarified.
With
pany
profit
sharp
month,
Likewise, with respect to the $7
factors
that
Period End. Sept. 30— >
'Net
$58,249
Co.—Operatipns i tax. {During the third' quarter of 1940 it was -necessary to-set ttp a*
^ reserve
of $70,164 for additional taxes on tho first six months' earnings
increase in the number of small buyers of insurance is
*X to provide additional amount
required by the Second Revenue Act of
by this company, in reporting an October upturn in sales. :. •( '*•
1940.
Eliminating the portion of this reserve applicable to the first
The report showed a jump of 46% In the number of $1,000 policies
•X six months' earnings, thesthird quarter earnings for 1940 would have
written this October, compared with October of 1940. Due to the larger
been $180,088, or 42 cents a common share.^V. 154,
p. 868. ;
■
s
proportion of small buyers, average size of policies written during
Yi*''?; /r' v.-:-• !*v
.:y .•*','*>\
I:;V,...
Oct., 1941, declined to $2,514 from. $2,657 a year ago, at the same time
that
the company's ordinary
sales increased to $6,121,968 -for the
v*t*
A
stock, there are no requirements existing in the con¬
the respondent and its shareholders that such arrears
must be paid, or may not be waived,
preferred and the common shares.
.;,
154, p.. 753.
>
1940
1941
$126,465;
—...
noted
in the future it will not be
payment of dividends on the
that
in
Parker Rust-Proof Co.
Inc.—Earnings-
taxes——,
Northwestern National Life Insurance
.
hand
company
85.50
Airlines,
September—
before
.'After
system, while the financial structures of both the
holding company and all of its subsidiaries are readily and easily
apparent and understandable.
The nswer continues: The New England Gas & Electric Association
has now and always has had sufficient earnings to pay the interest
as
it became due on the various issued of debentures outstanding,'
holding
a
of
income
—V.
structure and its relations as parent with its subsidiaries
resulting in economy and efficiency of operation as
Its corporate
are
•
Association,
not: to
holding
a
able
'
public.
Tuesday, November 18, 1941
Company has filed with the SEC an applicating regarding to pro*-1
posed sale .of $42,000,006 of 3%% first mortgage bonds/ series
D,1
1,/1971. .The company also proposes either to sell $10,000,000
■
due Dee.
of. serial debentures, or to borrow
$10,000,0Q0 from .banks and insurance
'*
*
"to
'•
loans would average
application.
the
Earns,
per
Placed Privately—
The
through
company,
the
Note—In
$355,691
$327,710
$2,836,349
$2,659,318
282,944
269,621
2,475,112
2,475,878
$72,747
$58,089
$361,237
17,907
22,828
164,402
Cr9,793
$56,294
$26,029
$206,628
Net
23,851
566,920 shares, - fOn
"On
1
ry.
Other income
Quaker State Oil Refining
$6,715,854
5,565,064
sales- *
(• Net
Costs and expenses..— •
I-
■
Profit
.' »V'it
»•;.
V.
C; x
■
income..—...
Depreciation ————
I
197,70G
——-■■',
.......
\
.
$30,863
$241,645
•
301,311
♦$2,732
•$59,666
'■
Ended—
99 Weeks
—/
869.
1939
$273,127
-•Subs.J^Earnings^;;;^.
Oct. 4. '41 Sept.i28,<4Hv<-y<,.
$301,440
$273,127
*
;<rA)
v:
•t*
tho>53
net
a
.
loss of $661:802
■
'*
1
'-\f: $36,742
V*1
'
ASSES'
■*"••
•*/•'<• '
""
■ '•»*'
.■■'.••• "4
' 1
}
•$10,062
Net operat." revenues.:
,$16,816
$212,439
.
_
3,033
2,320
1,547
$1,903,607
21.000
L,abilities—
;.:,-■
vi.' .1
;
■
-Jt'Lai-'i'v *:'f.
"
income
Net
Deducts,
net
from
inc..-
$789,614 '
-^ $14,023
$212,002'
153,197
>,,
.77
$183,.>70
-
"
A '•
.'-'transferred^/^/, ■ V
surplus.. $58,805
inc.
Net.,
!
154,
583.
p.
/
1R.
$694 809
481,965 ;
\ Total, operat. deducts.—
Net
$2,669,069
28,621
/ $212,186
Dr205*»
$212,844
revenues.
Other commun. income.
operat,
2,815
$1,703,280 '.
c 11,503
-*
$1,714,788
$215,659
f
.Operating income
[Ordinary
"■
'■
Income
35,558
$175,277
chgs..
income
income
-
;
to
755.
p,
Reed Roller Bit
Profit,
after
Fed.
before
■
in
'
$175,277
$2,385,341
1,456,300
419,700
405.*
p.
•
1941
Earnings
$1,088,552
$928,441
$82,777
.1941—9
Mos:—1940
$1,296,400
$317,867
/ Reo
$1,080,906
1941—9 Mos;—1940
V
;
.
Inc.—Earnings— •<
$2,231,328/ $1,878,529
,
154,
*,
Nine Months
'
.
'
;
: •
.
''
[Exclusive of
Ended Sept*
•/••;
liabilities
totaled
on
(i
-
AAftcr
and
was
bank credit agreement.
stock, after full provision
preferred stock outstanding
the
$24.53
to
$38.74
•
a
a
share.
common
with
share compared
:/
.
/
9 Mos. End.
3G,vl941>L
^
.
■
w//.."/; V'/"'
[
v
-
" '■
$^722
:
.
■ *
:
1940, and show an
In
period
same
,.:>/'.% //k/
(& Subs.)—Earnings1938
,
$489,912
214,676
incl.
—V.
share
$46,747
$60,686
loss$14,990
///•':v
$0.36
on
1059.
p.
1938
1939
;
t,
$108,525
tax
per
154,
1940
:
,
Fed.
for
prov.
income
Earns,
1941
1941
chgs.,
•/.'■ $1169
Subs.)—Earnings-
(&
Co., Inc.
Sept. 30—
after all
inc.
■.:/':■• $0.16
$0.20
Nil
'
O'Rear of Frankfort,
Ky., and Robert H. Nanz
Vice-Presidents and members of the board
as
,
Standard Tube Co.—Earnings—
Period End. Sept. 30, 1941—^
■
*3 Mos,
$232,908
$0.11
$0.54
152, p. 3360.
and year-end adjustments.—V.
•Subject to audit
•9 Mos.
$50,525
_
profit after depreciation, interest, &c._—
Earnings per share on 410,000 shares of class B
stock (par $1)
—./^_//_/—_
Net
Sterchi Bros. Stores, Inc.—Sales—
sales
for
sales
Net
and
show
months of
months ended
ten
the
$1,060,205,
of
154,
1940.—V.
Oct., 1941, were $553,911 as compared
the same month last year, reflecting a
12.56%.
or
increase
an
for
$633,447
$79,536,
of
of
month
the
for
sales of
net
$1,587,699 as compared with
the same period last year of $1,283,625.
This was a. -gain of 23.69%.
Sales for the 10-month period this year were $12,753,166. as com¬
pared with last year of $11,161,193.
This was a gain of 14.26% k—
V. 154, p. 662.
•
/''%'./ ■
■://. /
'
Sales for the month of Oct., 1941, were
p.
.
31, 1941. were $6,050,428
21.25%' over the same ten
Oct.
or
548.
Studebaker Corp.—Deliveries—
Seaboard Commercial Corp.—Earnings—U
/■"/
30—
Nine Months Ended Sept.
•Net*
1941
on
Z?
101,505
$156,988
$1.18
$10i_/
-
Civil
Aeronautics Board
air
routes
The
of
from
motion
New
was
examiner has denied
Seaboard
York
"filed
Airways,
to
by
Miami
Eastern
rival applications before the Board.
for
in
authority
a
to^expand
Inc.,
for
and New
Ailines,
a
motion
authority
to
and
operate
>
others
-
having
The application of five companies
sendee along the
Atlantic coast
public hearing before Examiner Francis W. Brown.
are
reported
/
■
retail
in¬
•
.
deliveries in
the United
October of
Superior Steel Corp.—Earnings—
30—
1141—3 Mos.—1940
$3,584,376
sales
and
Costs
2,881,733
expenses
Int.,
income
deprec.,
<
l°4i—'9 Mos.—1940
$5,393,877
4,869,409
$2,023,427 $10,208,851
1,811,955
8,334,605
$524,468
$702,643
$211,472
$1,874,246
———
income
Total
/
—
9,808
7,883
31,371
20,651
$712,451
$219,355
$1,905,617
$545,119
income
Operating
units in the same
;■-*/_/
taxes,
etc.
*570,903
143,579
*1,292,016
353,672
—_
$141,548
$75,776
$613,601
$191,447
$1.25
$0.67
$5.42
dismfss
to
Orleans.
Inc.,
12
I rucks as compared to 96,245
154, p. 911.
"■/.:/•
and
period of 1940.—V.
Net
Ry.—Seaboard Airlines' Applica¬
tion'for Route to be Considered—
application
cars
of
Line
Air
an
month
the
Period End. Sept.
provision for deferred income, reserves and income taxes.
Seaboard
Nov.
on
5,641 passenger cars and trucks,
bringing deliveries for the first ten months of the year to 106.517
units.
In
Oct., 1940, retail deliveries were 11.720 and for the first
ten months last year deliveries amounted to 88,580 units,
\
Factory sales in October totalled 8.897 cars and trucks.
This com¬
pares with 14,709 factory sales in October a year ago.
For the
first ten months of the year factory sales were 109,176
for
passenger
1940
.
$206,567
shares of com—$1.67
profit
corporation
States
Other
_
v.
v
/
A
^ >■•;"/
rentals
,
B.
of James
in
/
r
,
,
1941
Sept. 30—
3 Mos. Ended
Net
decrease
$1.28
.
'/
Cromwell-Franklin Oil Co.]
•provisions
taxes.—V. 153, p. 562.
910.
,
with
Sept. 30,1941, amounted to $47,150,797, as compared with $37,092,018
the same period in 1940.—V. 154, p. 548.
/.$144,^48
income
of Oct.j 1941,' were $6,451,396,
VawHWM „'
income
after de~ " " '
*
preciation,' Fed;
in$503,098
$210,371
come taxes,
&c._—$265,440
215.972
216,503
1 Com. shs. outstanding/ * • 216,604
$1-74
$0.38
Earnings per share////
/
$0.63 - z
>-V. .154, p. 250.
.
Net
.•
.".Note—The volume of business transacted for the nine months ended
paid'/'depreciation,; depletion; intekesfe: andin 1941 of $288,099 for-Federal "income and excess profits
leases
1940/ :'
of
equivalent
stock
common
31,
Aug.
shares
166,750
and
$30,917,133,
of the
value
"1:1 •After
««o4!i9
■
balance sheet for Aug. 31,
the consolidated
on
a
(& Subs.)— Earnings--
:
,
shown
as
.
.
—-—■—~^————————»-
58.
the
p.
154,
3%.—V.
of
increase
300,000 shs. com. stk.
of directors was announced on Nov. 12 by Lewis S. Rosenstiel, Chair
/ man, followihg a meeting of the board.—V. 154, p. 964
••■■■ ... '/ •'> • , /
,
'
Schiff Co.—Sales—
;
'
$160,542
•'
$0.20
.1
for normal Federal
"
*
,
v
for
$40,904,643
with
pared
including Federal taxes.
Lawrehceburg* lnd^
of
—..
share"on 112,500 shares' outstanding-//-//'//-- " '
p.
———.—•
——
charges
all
$34.03
Products Corp.—Earnings—
Root Petroleum Co.
/
.
—
income
Earns, "per
—V.
1
.
Spiegel. Inc., for the month
of
Standard Products
1941
v
1940
$7,478,152
$4,392,763
1,260,000
1,260,000
$5.20
$2.73
New Vice-Presidents—
Ended Sept. 30—
Rickc Metal
Net-
share
tLoss-V. »54. p. 260.
prollts taxes.
t
i
■
Spiegel, Inc.—Sales—
Sales
(& Subs.)—Earnings—
stock——
common
par;
.
------
:
$156,953
$0.19
amounted to $54,621,554, a
Book
/1941
1940
$385,170 t$l,026.128
Earns, per share on 1,800,000 shs. of com. stock
% ; $0.21 V'jJ"/Nil
•Includes $199,015 profit on sale of property-and" equipment, but
after charges and provision of $249,436 for Federal income and ^excess/
profit
amortization, reserve for Federal income taxes,
also after excess profits tax.—V. 154, p. 870.
-
liabilities, -including notes payable under
assets available for the common
at
;
~
Motors,
Nine Months
Net
$0.23
$0.52
•/
;
—
all
Election
.
provision
including
910.
: "
,
Current
1941—3 Mos.—1940
$852,779
$725,291
■
p.
1940
$178,987
$0.22
Net
$155,185
$351,658/-
rise of $5,845,688 from the previous
year-end.
Borrowings under the company's bank credit agreement,
which makes available long term bank credit of $35,000,000 during
a
five-year period ending Feb. 20, 1946, stood at $24,000,000.
Earned
surplus was $36,283,007.
^Consolidated current assets exceeded by $47,592,133 the total of all
Co.—Sales—/[ [ v;
■; •
154.
1938
1939
1941
■
compared with $6,140,179 for Oct., 1940, and show an increase of 5%.
The sales for the first ten months of 1941 were $42,229,484, coin-
* 1
;
1940,'Ccii; 1939
1941
/.
$1,037,085
31—
Aug.
Inventories
1941,
of Illinois—Earnings—
Period End. Sept. 30— ; /
1941—3 Mos.—1940 ^••'-•1941—9 Mos?—1940
♦Net profit
Z—
$242,311 - $66,523 /'t$472,884-•"$186,370
JEarn. per com. share-/* '
$1.01
$0.^1
$1.88 v; * $0.57
•After depreciation, interest and Federal income and excess profits
taxes
+After provision of approximately $354,000 /for Federal-income
-and "excess
profits taxes. * tOn 222,855 shares/of common stock.—
V. 154. p. 259.
:"./.. \• // "J.
//-''/;/
^
—
$1,537,887
'
$1.54
and 1940
per
//♦After
Reliance Mfg. Co.
.>
/
269,777
515,748
$1,903,607
—
End,
of
Shares
"V';.,
—
153,
269,777
550,618
♦Net profit
$1,508,252
92,500
$508,493
Period End. Sept. 30— '
—v.
575.000
com.
charges,
all
tAfter
flncludes provision for excess profits taxes.
Sehenley Distillers Corp.
-741
for
Sales
sh. on
per
taxes.—V.
;
3,681- •,/;3.392
r
-
$282,315
$0.35
r
profit
Earns,
93,053
575.000
30—
Sept.
depreciation,
•After
'
f
,
30,000
670,860 shs. cap. stk. now
outstanding
Years
'
Reis &
(Robert)
'
30,000
par shares)
profit
Earns, on
225,669 ?/,.
:
13,074
1941—3 Mos.—1940
chgs., - but
taxes-/--
154, p. 249.
—v.
•Net
Co.—Earnings—
Period End. Sept. 30—
563.
Sept. 30—
End.
Mos.
tNet
,
surplus—
earned
154,
—V.
p.
and excess profits
provision for Federal income
charges and
153,
1941—9 Mos.—1940
$1,134,314 m $1,090,505
$10.12
$8;98
2407.
Ended
Quarter
-.
$2,394,734. :$1,505,601
;■ /.;
.
"
def$74,597
i 7/:
inc. "transferred/
9
141
£[■ Savage Arras Corp.—Earnings—
16,482
/.
322:27?"'
-
425
[ Deducts, from net inc. >V V251,800
Net
mo p.
152, «
and
$177,203
:—
-V.
ait
-
and excess
./
[
16,000
par)-i
•Includes prqoaid taxes,
:
$2,717,013/'$1,731,270
$210,835
$177,710
/. -/•■. Dr82
income—
inc.," credits— '
r
Extraord.
Net
19,323
I—35,711
-
/Extraord.
1
Drl,146
ordinary
Net ordinary
-
Dr2,238
$213,421 [
'
income.
from
'"Deducts,
■
$2,697,690
"
ordin.
Gross
$211,981
Income—non-
comrnunicatioa
•
($100
income
Federal
$270,850
Standard Cap & Seal Corp.
'
'
stock
Preferred
1941—9 Mos.—1940 % .Common stock (36,000 no
$641,403
$7,000,129 $5,708,638 >\ Surplus ____________
:
.- 429,217
', 4,331,060 / 4,00o,358
| %•'
-':V' • •
1941—Month—1940
operat,-'.revenues, f
Total
arnings—
Communications, Inc.
C. A.
Period Ended 8ept. 30—
j 1.
—
t89.000
Inventory reserve (re exc. prof! tax act)
Contingent reserve
-
■
1940
$277,913
$1,65
•1941
—
Sonotone Corp.—Earnings—
i.
...
145
_—1.
tax;
///.'v.':.'f-
^
$421,687
$2,72
/
.
1941—3 Mos.—1940
$517,962
$2.29
$4.78
.
^
share—
com.
per
taxes.—V.
$37,517
— 16,651
i"
tax__.u._^
processing
/Unclaimed dividends
Income
'■
' 7^:.
.
j
32,585
—
Canada
t
142,482
payable
of
,
tAfter depreciation,
154, p. 800.
audit, -r
&c.—V.
to
income
Earns,
$1,537,887
$198,000
overdraft
Dom'niou
$6,601':» $296,941$139,472
.to earned
♦Loss.—V.
.
_
% Bank
Accounts
/">■•>"•
;
,
Bank- -loan .:p—H——....
.
7,422; '■/ 492,673 v . ;/-44,498
■."'
'
—i———
Period.End. Sept. 30—
•Net
'
'
"-
Strapping Co.—Earnings-—
Sept. 30—
taxes,
•After
1
2,500
chgs..
v:
1
ex-—
1941, amounted
compared with
share, for the 12 months ended Sept. 30,
Sloss-Sheffield Steel & Iron Co.—Earnings—
.
11,460
^
provision for
260.
p.
Steel
-
•Subject
profits
639,823
$881,956
$0.36
$0.84-
Earnings per share on 134,037 common shares.
144.000
608,673
3,237
293
437
income
income
347,305
335,000
> $192,851^ $206,517
ordinary
from
I>educts.
investments
on
35,912
630,282
:.:;-:;8;22oa;m>o^
'
Extraord.
interest
263,468
•11,308
i 222.501
ordinary income
Gross
-i
$92,535;Accrued
.
$93,599
54,402
;
profit
tNet
$3,505
/i-'
Ordinary income—No'ncommunication
1940
257,402
"
'
1941—9 Mos.—1940
•■/:
38c. per common
or
154,
9 Mos. End.
-
has been
$1,255,711
.
depreciation, Federal income taxes; &c.- No
Signode
Balance Sheet Aug. 31
iV 1'-
No provision
profit for the 12 months ended Sept. 30,
$1,548,658,
equal to 96c. per common Share,, as
tDeficit or loss.
1941
,
Nil
$0.24
Nil
profits tax is required.
t$94,222
$67,308
-
for excess profits taxes.
^
MAmerica—Earnings-^-■*;
' V
'
■
•Includes provision
$33,044
1940
$289,542 loss$214,45 4
.
1941— 3 Mos.—1940 •
—$571,496
$401,939
share_
$0.48
■ $0.26
I
com.
per
1940.—V.
3.1—
-
1941^-Month^l940. ; $74,799 . y $71,915
$668,268 .•■;:®97 -%.^l ;y ^Accounts;-receiVgble •
deducts."— y j 84,861
63,319
670,584
583,916 other '-receivables *^1—
''-yy|—
—:
'
:
^
In vent6 ry* \ li _
1,596
.•"•$2,316
,1- Total operat.
profit
$1,099,101,
Surplus
-_i
revenues.
operat.
excess
•After
to
'f
Total
-
648
-
after
;; : -period Ended Sept..30— '
.
Earns,
;
1
,
Federal Income taxes, &c.\
profits taxes.—V. 152, p. 3984.
Note—Net
Radiomarinc Corp. of
.
•Net
30,000
39,000
92,000
'
Period End. Sept. 30—
1.502
30,000
-
34,100:
cess
■',■;
:r.
'
593
;:-1
Sept. 8,
1941
1940
$21,348 loss$ 139,224
,."
Ended
V
Sept. 30,
Sept. 8,
'
1941
-V1» V
'
36 Wks.
Ended
$0.02
for
Nil
Sharp & Dohme, Inc.—.Earnings—
5,000
■
$318,386,"
? ^ Note—The prevision lot ">
rate for. 1941 as compared with p 24% rate for 1940.-No provision,has- ^
been made for Federal Excess profits tax, as the
companies < do not, -;;
appear -to be;liable ;in<this respect.^-y.104, p. 1006.; -f ';^->i. •'/- v.;.
i
i;
:$53,278
'
9 Mos.
Ended
•After depreciation,
week?'ended
For
.?
'■>
$53,278
36,975
3r
30,000-
30,000
•108,000
ii'ra-'Hbfi/r"'*-
*fnk
$644,775
■
-
-
r^501^^219.581''^;Deprec a*:oa
Income
tax
cr-'.'4:*$,'^.5».ft'f-lftti*1.(ti-'v'-J-o* -''ff''''^
:vT.f ir•"+
Net .profitr
: -
■•
..
i
395
41,750
12 Wks.
stock
1938
;
5,000
5,000
■
39,750
%
K«?-VV;in the hands of th'e
$1.16
Shattuck Co. (& Subs.)-—Earnings—
profit
made
223
■Offic'efs'-' i'emurierat.on.
pref.:stock of a*subs.
■'Provision for divs. on
$0.71
/
Sept. 30,
7,932
-..dv. «•
■■■
v....
.
$1.03
.—
96,
—i—v
Earnings per share on
1,200,000 shares cap.
.
1938
loss$l,340
com.
on
—
p.
Period—
-Earnings—
1940
$301,440
Nil
1939
$124,154
3 Mos.
tax.—V. 154,
1941
LegaT-
„
,
154,
•Net
•:>r 5.900
—
sh.
per
stock —
—V.
r
/
—.
$0.04
•
$75,283
$108,436
'Deficit.
not subject to Federal excess profits
.
$314. ;«9
'•"Provision
/
1940
1941
Sept. 30—
taxes
(Frank G.)
—/.//.i',11Years End. Aug, 31—-,
^ ■ RadicKeith.Orpheum Corp?-(&
'
$0.42
Ended
p
loss$6.774
122,700 shares
—
•$317,283
$3a ,837
,
$19,185
/
662.
p.
End.
Federal
302.713
//—,/V,..:.- '/
' /.'/?.''
Kf— $0.09; —.pjour Mills Co., Ltd,
.
$65,274
■
profit after chgs. &
Net
*$14,570
33,595
$26,255
'.7 .V'/ Note—Company
,
$0.64
5,737
inci'.-after- Tixed
•;
charges'—
2'
$244,931
$1,508,454
,•/ 1'i' % —' —
$85,686
:7,305
Earns, per sh. on 927
Z—//'shs. cap, stk. (par $10) /
—v. 154,: p. 799.
,i
3,029
/
;
[. ,344
34|955yrv 87l'585— .—8,241'—;[tlncludes interest* on outstanding bonds but unpaid.
'
—$591,607'*
._—/
profit //
Net
Net
$866 712
589,342 ^ 533,540
170,454
401,111
etc.—;
tax,
income
Fed.
.
"
3,770
27,321
12,366
30,741
1
stock
154,
Quar.
•$8 833
33,426
charges.
fixed
fTotal
21,379
share on
per
Earns,
137,168
140,605
$291,095' >$2,969,381 —
$1,190,424
Total
V,
44,006
39,634
income
Other
'■
—
$20,547
Seeman Brothers, Inc.—Earnings-
39,218
: *
.
$244,674
$59,681
—_
charges
$35,321
taxes.....//__—_—
profit
common
fixed
for
avail,
Inc.
$723,544
$2,828,776
$247,083
$1,150,790
-38,046
,
$31,207
V/.v
1.284
/
,:
5,178
.
/
— — $60,965
from inc..-;
Misc. deduct,
•
■
('
1941—9 Mos.—1940
$5,035,552 $18,753,409 $18,493,609
4,788,463
15,924,633 .17,764,065
r
4,671
/.
income"..
Total
1941—3 Mos.—1940
30—'
Period -End. Sept.
Subs.)—Earnings^
Corp, (&
income
oper.
6,944
$117,394
*$48,045
__•••/
■Net
$13,603
5,324
—— ——
income
—V.
'$0.60
i$2.03
Nil
560,245 shares.
JLoss.—V. 154, p; 249.
$21,997
9,023
deductions
Other
207,634
9,232
30—.
share
$108,371
/-»—•:
......
Federal income
Earns,
common
per
934,793
$183,440
.
,
Earnings
$948,396
819,742
1941
/_.
income
Total
1939
$841,739
1,408,378
».'•
Sept. 30—
sale,;
Costs and expenses—
1941—9 Mos.—1940
1941—Month—1940
1940
$1,516,749
Ended
Mos.
Other
Crl,454
Sept.
Ended
Mos.
-
that
Corp.—Earnings—
Seagrave
9
Net
,"?V
RR.—Earnings—
nc.—Earnings—
Pressed Steel Car Co., Inc.
9
application with
status would b<w
the vahdity of Seaboard's
full deta Is of its financ.al
hearing.—V. 154, p. 870,
upheld
Operating profit —
Rutland
V
quarter ended Sept.' 30, 1941,' provision for Federal
Period End. Sept. 30—^
normal income and surtaxes amounted to $60,000 and for- the first '
;h Ry. operat. revenues.//
'nine months to $150,000.—V. -154, pi. '249. ■
; V; :>. %, •v —V;y'[v...
,—
%:■
Ry; operat/expenses—
«
he
underslanding
subm.ttcd later in the
has placed privately
& Co.,
E.. Huttcn
W.
the
'
"
said
Brown
$3,000,000 Securities
—
$3,000,000 of securities consisting of $2,550,000 3'/»%
15-year sinking
fund debentures, dated Oct. 1, 1941,' and due Oct. 1, 1956, and $450,000
taxes,--etc;//—//
depletion, Federal income.-
"After -depreciation,
.
Steel Corp.
w*;
Rustless Iron &
i*
1941—3 Mos.—1940 [''1841—9 Mos.—1940 , / ;.2V4 % notes, dim $150,000 annually each Oct. 1, 1942, to 1944, inclusive.
UZ,—---- " ' $133,504 \ $116,542
$260,659
$2-77,044 ■ Proceeds will be used to refund $2,200,000 notes payable and for
shar$0.79 .; ,.
$0.68 / ,
$1.54 , \ v $1/33,? additional working capital.—V. 154, p. 756, 437.
*Net~' profit
;
..notes to
according
1103
CHRONICLE
THE COMMERCIAL & FINANCIAL
•
30—
Period End. Sept.
'
•
-
Cd^Earnings^|y';--.'A
Pocahontas
Creek
Pond
f
rates- on the debentures -or on the
net more than'3% per annum
See also V. 154, p. 1057.
Interest
companies.
evidence
V'"
V
Number 4008
154
Volume
involved
Net
Earns,
profit—
per
sh. on
stock
——
//■
cap.
$460,000 reserve for Federal Income and excess
months ended Sept. 30, 1941; and $949,000 in the
•Including
taxes
in
3
months of
this
year.—V. 154, p. 340.
$1.69
profits
first *9
1104
THE COMMERCIAL & FINANCIAL CHRONICLE
contended
Sylvania Industrial Corp.—Earnings—
Mos. Ended Sept. 30—
9
r
•Net
profit
Earns,
•After
$82.9,446
$976,868
1938
$391,775
J$1.98
™
•
§$1.91
t$2.29
*$0.90
share_._™
per
depreciation,
said
1939'
1940
$806,653
1941
amortization
income
Federal
and
taxes.
the
law
that
preparation
that
believed
it
required
such
of
procedure.
such
Nov.
17.—v.
154,
1059.
p.
:;..y
Commission
this
in
to
be
on
See
"Chronicle," Nov. 13,
1022.—V.
p.
United States Gypsum Co.
151,
896,575
Heights Realty Co,—Van Swer¬
ingens Denied Review—
United
States
Van Sweringen
growing out of
The
Rentals
a
J.
Morgan & Co.
•After
Supreme
Court.
Midamerica
Shaker
Messrs.
securities,
Ball
only
10-year option to buy
Midamerica should bid
the
at
interest
at
sale
1940.
had
debtor,
by it and
the
Midamerica
the
market
a
Van
due
amount
acquired
amounts
of
'
the
bonds. ;
securities
notes,
and
courts
bonds
as
held
Loss
of
and
the
on
$289,093
Sept.
30—
1941
J
Net
profit
$33,692,712
$3.68
$3.10
depletion, 'amortization
profits
excess
and
taxes.
2,130,505
profit
4,138,878
120,641
it $738,550
$185,565
11,467
"
:
provision
i,-
$769,234
38,917
28,620
104,825
before
197,016
$394,876
102,632
103,738
308,508
311,215
•Net
110,120
Earns,
36,707
$158,885
$0.17
Warner &
•Net
per
•After
etc.
Federal
Provision
30,
1941,
in
the
for
same
total
first
of
nine
$542,999
$0.98
Federal
of
profits
per
for
minority interest,
1940.—V.
-C
154,
Federal
of
taxes
$128,400
in
the
1008.
p.
•„
-
—V.
Period—
"
^
V
loss aft.
•No
Transue
&
End.
t$1.44
i$0.83
$4.27
share__
and
Federal
income
*On 800,930 shs.—V.
Jan. 1 to
66,478
v
int.,
inc.
$88,356
year
tax
profit
'
$10,602
2,286
'
'
$459,725
of
1,
8,600
20,000
Net
$12,888
$467,728
$60,667
3,500
300,900
16,000
ex¬
profit
—V.
$64,675
on
$9,388
$0.48
shr.
per
$0.07
S
$167,728
$44,667
cap.
______
$78,700
$0.10
$0.05
V.
is
154,
Sept. 30—
shs.
on
$128,013
$0.33
1941—9 Mos.—1940
$542
$353,953
Sept.
included
$0.27
provision
months
Federal
of
J.
1941.—V.
the
increase
of
increase
an
154,
before
reported
for
1941
A.
Laws,
it
taxes.—V.
154,
the latter
tNet loss.
Nine
Months
Ended
and
of
at
the
' *
For
only
of
31%,
the
rate
$17,238.
first
30%
approximately $216,600
1941
income and
and
1939
$116,851
'
voluntary plan is
does
Nor
no
September
of
$69,406
pay
E.
this
and
year,
tion's
In
the
dismiss
its
case
Nov,
4
decided
and
a
motion
consider
of
United
and
rule
Corp.
on
the
plan.
addition,
steps
Although
such
Commission
before
it
the
SEC
believes
it
tentative
recalled
and
not
declined
United
to
should
draft
take
reports have been
that
because
it
it
liability therefor under
y
>
•
*
1940
$3,474,161
291.376
122,992
$4,347,962
;
$3,888,528
243,513
—_
—
and
accounts
176.372
notes.—_
3,067
general
expenses.
3.533
29,973
:' 26.235
169.916
insurance
and
151,203
203,213
—
153.871
195,558
Income
taxes.________
.
119,157
682,029
562.831
603,367
expenses
income
556,228
taxes
488.453
depreciation
545,728
has been
A.
Ten
elected
Nov.
Brook
■-? 285.346
.
'
$1,183,144
499.344
$1,354,407
36,834
14,215
$1,219,978
$1,368,622
—
Treasurer
13.
D.
E.
$7,735.—
6,834,000
872.
,
.
,
and
director
a
Adams
has
been
of
this
elected
5,116,000
had
was
done
$1,305,287
$0.38
$0.41
for
.
estimated
Income and
56,638,000
42,005,000
excess
normal
$5,203,665
$1.64
income
profits taxes
are
meeting on Dec.
plan
known
at a special
for employees to be
154, p. 96.
V.
months
4,280
has
been
so
income
Sept.
Code
30,
tax,
for
Federal
surtax,
1941,
has
amended
as
included for excess
made
1.282
$854,350
—
normal
ended
Revenue
The amount
Sept. 30—
and
been
excess
made
on
by
the Revenue
profits ta* is $118,286.
excess
profits
tax
for
the
liability therefor under
1941—3 Mos.—1940
After
1941—9 Mos.—1940
$259,153
pref.
per
and
excess
$318,939
$791,214
$3.61
$4.44
$11.02
share
depreciation,
amortization
profits
Worthington
Earnings—
tax.
and
Federal
tOn
71,824
were
dividend
and
shares,
$840,497
$11.70
State
of
$7
,
income
cumulative
accumulations
154, p. 340.
Pump
&
Machinery
.
of $47.23
,
Sept. 30—
Net profit after
prov for Fed. taxes
Earnings per common share_______
•On
mon
265,985
shares
stock.—V.
154,
of
common
Corp.
t
,■
Months Ended
(&
Subs.)—
.
1941
1940
1939
$2,081,672
$1,543,473
•$5.93
+$4.12
stock.
tOn
250,665
$265,306
Nil
shares
of
com¬
96.
p.
$4,509,287
$1.42
Wright Aeronautical Corp. (&
Subs.)—Earnings-
Period
•Net
End.
Sept. 30—
profit
Earns,
and
excess
profits
as
the
4
of
$2,092,161
for
will
"Weston
consider
Pension
adopting
1941—9 Mos.—1940
stock
$1,206,963
$8,137,548
$4.66
$2.01
$13.56
$3,806,952
cap.
_______
of
for Federal Income
estimated at $7,293,866
with
1941—3 Mos.—1940
$2,795,947
sh.
per
depreciation, amortization,
and excess
profits taxes.—V.
reserves
and
$6.34
provision
154, p. 664.
(Rudolph) Wurlitzer Co.—EarningsPeriod Ended
a
Federal
9
Internal
•After deduction
the first nine months of 1941, as
compared
corresponding period in 1940.—V. 154, p. 759.
the
2,608
Cr6,740
$712,834
profit
Nine
' 1941—9 Mos.—1940
1941—3 Mos.—1940
Earnings per com. share
depreciation,
1941.
for
32.595
Crl2,590
and plant
prop,
——1.
the
the
h
2,545
preferred stock on which there
a share on Sept.
30, 1941.—V.
'
1941—10 Mos.—1940
$1,192,285
taxes, etc.
of
484,527
31,463
,
Sept. 30—
profit
481,446
discount and expense-
—
tax for
Period End.
•Net
taxes
Westinghouse Air Brake Co. (& Subs.)—EarningsPeriod End.
bond
charges
during constr. chgd. to
tEarns.
$2,723,000 $31,387,000 $25,102,000
2,393,000
25,251.000
16,903.000
3,592,000
p.
of
debt
(Alan) Wood Steel Co.—Earnings—
revenues
revenues
.
1941—Month—1940
Combined
—
funded
Assistant
$3,242,000
152,
income
provision
$25,032
passenger
express
>
announced
Period End. Oct. 31—
to
so
a
tentative
to
comply
Issued
to
required by
in
report
with
other
that
the
corpora¬
showing
the
cases,
profit
income
go
law.
Net
profit
and
after
State
Earnings per
—V.
Sept. 30—
depr., normal Fed.
income
taxes,
common
1941
'
1940
1939
$532,196
$280,980
$248,507
$1.13
etc
$0.58
$0.50
*
:
K
share
•
154, p. 550.
Trust."—
after
—V.
154,
p.
$971,290
$864,229
$2.05
share
$2.19
$1.91
Period End. Sept. 30—
1941—3 Mos.—1940
$149,802
per
com.
sh.
depreciation,
interest
$96,886
$0.26
and
$0.12
Federal
and
Note—Net
to $904,820,
com.
profit for the 12
or
v
income
$1.05
and
.,$320,721
vl.:
$0.45
excess
months
ended
Sept. 30,
1941,
amounted
$1.85 a common share, as against $568,791, or 97 cents
the 12 months ended Sept. 30, 1940.—V.
154, p. 340.
share for
1097
Corporation and Investment News.,
on
Credit Agencies
1096
Treasury Cash and Current Liabilities..
Government Receipts and
Expenditures,
and Fiscal Year to-date__
1096
October
Preliminary Debt Statement of the United States,
Oct. 31, 1941
j—_——_
Capital Flotations in. U. S. During October, 1941
and
10
Months
1100
Governmental Corporations
1941—9 Mos.—1940
$550,679
profits
taxes.
tOn the basis of capital stock to be
outstanding when complete
exchange of stock has been mad£ under plan of recapitalization, and
after allowing for dividends on $2 prior preference stock.
a
Negotiations,--.
Monthly Report
Corp.—Earnings-
Page
State and City Department
Bond Proposals and
General
340.
•Net'profit
•After
1939
$927,973
White Sewing Machine
tEarnings
1940
charges & Federal
common
INDEX
(& Subs.)—Earn?
1941
taxes
Earnings per
the
expedite original cases
law to do so.
United
Chlorine Products Corp.
Nine Months Ended Sept. 30—
Net
on
reason why the SEC has to consider
that plan
filing prevent the Commission from instituting
the SEC decided.
proceedings against such company,
The SEC's ruling was made on
Commission
no
1940, as it is believed the company has no
laws existing at that date.—V.
153, p. 1146.
the
1940
$20,445
in
,
Jr.,
was
Westvaco
Exchange Commission
such
The
1292.
year
1941
•
taxes
mail
Retail
Ignore Company's Plan
ahead
first.
the
profits taxes.—V. 154, p. 1008.
excess
with utility integration
proceedings against the corporation in
its
own
way,
ignoring for all practical purposes the corporation's
pending "voluntary" plan for complying with the Utility Act,
The Commission ruled that Just because a
holding company has filed
a
has
p.
1941>
repairs
Note—Provision
Inc.—Earnings—
Stockholders
1940
$130,166
Voluntary Integration—
Securities
1941.
Power Co.—Earnings—
revenues
than
for
the-basis
Act of
Weston Electrical Instrument Corp.—To Vote on Pen¬
sion Plan—
(& Subs.)—Earnings—
30—
United Corp.—SEC Decides to
The
were
128,343
income
profits
that'of
over
for
-
•
$174,697
♦After deprec., Fed.
$0.80
providing
been
■
profit
for
$1.08
surtax
taxes
1059.
Sept.
Ry.
Include
not
by the Revenue Act of
the company
deductions
Net
consolidated net working capital
of
approximately $323,600 over that of a
of
title.
•After
had
company
p.
amended
as
Nil
$0.88
,
Secretary of the company.
D. F. Cook ha3 resigned as
Secretary and director because of ill health,
and Lester Hutchings, First Vice President and
Treasurer, has dropped
etc.
profits
excess
the
General
does
expenses
on
Interest
251.
p.
that
$129,493,
p. 260.
and
$380,352
states that earnings for the third quarter of 1941
United Chemicals, Inc.
•Net
$511,326
$0.35
provision for Federal normal
also
and
six
and
interest
Other
.$0.44,y
1941,
30,
an
and
company,
•Net
ideral taxes,
Note—The company
Code
doubtful
other
Other
*$86,924
Western Auto Supply Co.—Treasurer—Sales—
1941—9 Mos. —1940
$170,352
472,500
stock______
com.
but
herewith. '
operating
Interest
;
1941—3 Mos.—1940
•
___
Wisconsin
Co.,
operating revenues—
Total non-operating revenues
$0.12
-Earnings—
End.
profit
Earns, per sh.
of
Power
company's subsidiary,
The
Milwaukee
which are shown on a separate state¬
Net
•
—V.
Period
for
Provision
(& Subs)—Earnings
1941—3 Mos.—1940
$174,900
Wholesale
$1.24
153, p. 1004.
•Net
Co.,
it Is believed
as
Provision for
8,600
$49,053
.
stock
assets
the
operating
Taxes,
598,762
$51,301
depreciation, Fqderal income taxes, etc.
Secretary
'
Earns,
net
Electric
existing at that date.—V. 153,
Amortization
3,0—
capital stock.,
income
It
2,634
100,000
and
629,863
400.000
on
previous
totaled
$58,033
8,003
$164,675
income
Other
$698,916' V $686,062
206,030
includes
for excess profits tax is $822,386.
No provision
by the company for Federal excess profits tax for the
Administrative
1941—9 Mos.—1940
$265,931
a
$0.09
Western Air Lines,
( 96,606
1130,810
145,207|
Dr5,350
profit taxes
cess
the
of
■Purchased powerMaintenance and
No
$285.4-i9
-175101
$170,025
Federal
incomestatement
of
included
Commercial
18,300
——
sh.
per
Jan.
273,744
$834,846
'
income
Total
taxes.
260.
p.
$1,511,600 shows
Net
(32,547)
J
$2,593,656
surtax,
made
Provision
1941—3 Mos.—1940
$273,024
209,615
share
per com.
Note—At
1941—9 Mos.—1940
n4 4fi0
Profit
Other
$3.50
profits
excess
153, p. 568.
$45,109
profit
•After
Corp.—Earnings—
Mos. —1940'1
$304,485
Depreciation —___)
date
Revenue
1940,
Total
Inc.—Earnings—
etc.
Period Ended Sept.
•Net
Jan. 1 to
97,835
Steel Forging
30—;'T941—3
profit
Expenses
and
$2,805,775
with
Williams
Sept.
consolidated
1,250,000
$2,971,030
Transportation
1941—9 Mos.—1940
$3,484,915
Month Ended Sept. 30—
Period
foregoing
Transport
&
so
been
Gross
the similar period in 1940 is available as
the company has
changed from 13 accounting periods to the year, to a
calendar month basis.—V. 154, p. 260.
Gross
1,287,500
revenues—Electric
$3,937,937
Gas/A_^—'
281,683
$668,855
West Virginia Coal & Coke Corp.
Subs.)—Earnings—
Sept. 30, '41 Sept. 6, '40 Sept. 8, '39
$8,133,126
$7,660,253
$7,616,056
taxes, deprec., etc
direct comparison
prop.-l
Wisconsin
Wisconsin Michigan
$188,805Prof.$256,O58
1941—3 Mos.—1940
Sept. 30-
Fed.
154,
Earn,
*9 Mos. End.
'
,
Sales
Net
$54,649
$3,843,656
Investment in
transp.
has been made by the company for Federal normal
and excess profits tax for the 9 months ended
30. 1941, and by the subsidiaries consolidated from Aug. 21,
(date of acquisition)
to Sept. 30, 1941, on the basis of the
the laws
Swasey Co.—Earnings—
profit
Earnings
and excess profits taxes $150,000,
with
Thompson Co. (&
'
\
etc.
certain
Wisconsin
tax,
amount
Oct. 18. '41 Oct. 19, '40 Oct. 21, '39
.
30,920
12 Months Ended Sept. 30—
depreciation
deprec.,
shs.
(John R.)
deprec.,
profit.
Net
taxes in the quarter ended Sept.
for Federal excess profits taxes,
against
Federal
taxes
of
$45,650
Federal income taxes in the first nine
compared
of
>
Crl7,640
that
amounted to $244,500
months
/
in
operations
Ry.
Internal
$198,500,
quarter last year.
$394,500,
',
15,222'
Crl20,232
$4,258,530
prop,
Provision
1941
1941—10 Mos.—1940
$6,313,719 $68,760,959 $60,972,768
(& Subs.)—Earnings—
*
Sept. 30—
com
Res.
income
and
by
of
submitted
ment
$81,329
Sept.
$1,181,482
Exp.
1941—9 Mos.—1940
taxes,
$100,032
and plant
34,449
operations
and
latter
acquired
results
$1,515,859
has
Webster Eisenlohr,
$0.66
excess
$37,827
1941—Month—1940
$406,222
$0.24
and
$48,500,
total
a
months of 1941
a
income
totaled
$150,000,
$144,221
share
com.
Co.
which
,on
1941—9 Mos.—1940
$1,868,031
of
389,208
14,757
__.
and
2,334.694
'a
387,792
expense
the new subsidiaries, Wisconsin Gas
Michigan Power Co., from Aug. 21, 1941
(date of acquisition) to Sept. 30, 1941, and of Wisconsin General
Ry.,
a former
subsidiary land company, from Oct. 1, 1939, to Sept. 25, 1940,
(2)
profit
Gross
1941—3
.
-1940
2,342.161
and
—;
—
The
results
Casualties
i
...;
Mos.—1940
'!h
$0.17
;
profit
Earns,
$55,709
tOn 816,635 shs.
$0.51
$108,544
Period End. Sept. 30—
the
Electric
250.-
p.
i
discount
income
Notes—(1)
/
taxes
($267,645)
549.
Period End.
def$26,459
$1.08
;t(
i
154,
levies
Electric
$7,188,293
Period Ended
Co.—Earnings—
income
Federal
$6,596,060
Operating
:#-y; 154, p. 260.:'
Thermoid
1940.—V.
1941—3 Mos.
i.
p.
•After
$0.74
of
Act.
and
additional
Fed¬
Net loss after taxes,
—V. 154, p. 250.
$467,393
stk. (no par),
State
deducting
of
subs,
464.968
$6,917,456
—
debt.:——
$6,131,092
548,381
'v.
Net income carried to surplus
$1.50
year
39,395
def$ll,428
for
t$749,778
;/
250.
p.
154,
$129,017
$108,615
deductions
1,556,000
2,727,495
$6,369,075
charges
3,261,201
2,826,036 >
revenues™
debt
5,400.533
•
2,930,188
——
during constr. chgd. to
transp.
Corp, (& Subs.)- -Earnings—
l_
$211,247
__________
tAfter
ij.
taxes
154,
90,539
116,322
dividends,™-
com.
Other
1940
$2.15
—____,
$2,229,500
tax.
Revenue
Ward Baking Co.
$601,737
A
1941
6,524,966
—
of
.823,606
3,486,381
-
revenues-
funded
on
interest
72,935
1,123,868
1,127,719
•
_
._.i
taxes
Provision for contingent losses on
♦$1,077,869
Period End. Oct. 30—
37,370
$197,032
pref. divs.__
v
expenses
income
Interest
buildings in the amount
surplus accounts.—V. 153, p. 1144.
share
of
profits
profit
Sales
Earns, per sh. on 146,832
shs.
Other
and
sales
104,539
profit
operating
non-operating
Gross
$564,367
30,684
$354,703
taxes, etc..
Surplus
Nc„t
.
1941
27,
Walgreen Co.—Sales—
$4,823,886
126,166
r
sundry losses,
Common
estate
taxes™
42 Weeks Ended—
■
Net
Sept.
33,712
87,960
1,210,622
__
depreciation
income
5,368,885
40,180
9,670,.:
if:
_™
etc.
Convertible
real
Sept. 30—
common
the Second
Gross
—V.
$6,233,601
1,464,240
,
$345,033
____
income
for
certain
Period End. Sept. 30—
after
fEstimated.
1941—9 Mos.—1940
$1,689,985
42,721
after
per
Vadsco Sales
Net
$2,518,259
income
of
charged to
was
excess
under
1940
™t$40,063,433
1941—3 Mos.—1940
_____
—
income
Prov.
Fed.
sale
Nine Months Ended
—V.
Total
for
Balance
and
___
expenses...,™
Operating
Ended
Universal-Cyclops Steel Corp.—Earnings-
(& Subs.)—Earnings—
Depreciation
Other
income
Amortization
eral
Thatcher Mfg. Co.
&
for
Interest
•After
1
H
•After charges
for depreciation,
provision for Federal income and
—V. 154, p. 870.
sales;
Months
general
Provision
Total
for Nine
and
29,142
insurance™—
i
Provision
1144.
it
Nine Months Ended Sept. 30—
•Net
earnings
—•_
".
Earnings per share.-
Costs
$1,587,756.—V.. 153, p.
was
and
115,240
1,378.005
notes
Other
operating expenses—
Taxes,, other than income taxes—
profits taxes for the
excess
of the opinion that none will be payable under the existing
view of the corporation's excess profits tax credit and loss
upon sale of real estate and buildings.
incurred
(Excluding European Subsidiaries)
Net
and
and
accounts
casualties
Administrative
80,090
1,493,328
repairs
expenses
in
Corp. (& Subs.)—Earnings—
End.
taxes
for
Commercial
after
Earnings
Period
Federal
doubtful
Provision
profits
excess
108.138
$22,623,685
_:
and
is
No
paid were its claim against the Van Sweringen
Sweringens, who control the Van Sweringen com¬
pany, the court said, made a personal profit contrary to their
fiduciary
relationship to the debtor company.—V. 152, p. 2720.
Texas
and
112,318
$26,165,507
_
power
for
code,
that
trustee
Income
facilities
Co.—
revenues™
Provision
pany
The Van
company.
Federal
property and
Ry. & Transp.
Elec.
Maintenance
ordinary taxes, interest, depreciation, etc
$121,751
provision was made for Federal taxes on income since the com¬
Sweringen
j i
The
depletion,
additional
months
Profit
invested
the
$4.05
a
Earnings
$5,745,219.
on
1,194,960
$3.65
leases of
operating
Purchased
*$5,250,240
1,195,662
$1.32
United States Stores Corp.—Earnings—
that
and
price
the
of
;
<
Midamerica
value
$The
nine
$3,121,000 in securities
In reorganization of the
Midamerica filed claim for the amount paid for the notes held
which
tAfter
managed
cost
$4,770,658
1,194,960
$957,358 charge for excess profits tax and Federal
income tax applicable to the third quarter and after a $437,558 charge
for excess profits tax applicable to the six
months ended June 30,
they would
it with a
stipulated
Sweringens
Morgan's
i.
sale
Tomlinson
Van
majority
>
auction
and
if the
a
depreciation,
taxes, etc.
and Cleveland Terminal
Ness Co.
t$l,713,781
1,195,662
$1.19
from
35,498
____
Milwaukee
Total
1941—9 Mos.—1940
$1,558,832
__
Common shares outstdg.
reorganization
P.
on
debt owed
profit
(& Subs.)—Earnings-
1941—3 Mos.—1940
Earns, per com. share—
Corp., the name of which was later changed to
Heights Realty Co., which brought the suit to the
invest
that
•Net
Van
the
Van
Sweringens
controlled
on
securities
Van Sweringens.
After default of the loan the:
jvith the aid of George A. Ball and G. A. Tomlinson,
Midamerica
the
the
the
by
&
At
denied
decisions holding that the
profit
personal
a
$39,500,000
27
Oct.
on
court
made to Van
was
Terminal
in
made
defaulted
Sweringens,
created
Court
lower
which
Co.
guaranteed
Van
brothers
a
Morgan loan
Buildings
Supreme
review Of
a
,
.
,
The
Sweringen brothers
Period End. Sept. 30—
770,103
250,930
Transportation
2364.
p.
1940
$20,848,364
United Funds Inc.—Registers with SEC—
Shaker
&
1941
Operating revenues—Electric
(customers)—™ $24,136,571
Elec.ysales to Milw. Elec. Ry. & Transp. Co.)
774,257
855,934
reconvened
to
Terminal
(& Subs.)—Earnings—
;y 12 Months Ended Sept. 30—
V■>.,■■.'
case
Wisconsin Electric Power Co.
would
case
y,:;, j;,;yv-,y yyy'y-
y,.
tOn
426,110 shares of no par capital stock.
*On 435,091 no par shares of
capital stock. JOn 421,037 shares of no par capital stock. flOn 418,025
shares of capital stock.—V. 154, p. 340.
,
>
>
The
report
a
delay rather than expedite the proceeding.
The
Commission
order hearings in
the
Tuesday, November 18, 1941
1094
1095
iq91
@FedFRASER