The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MONDAY
Volume 176
Number 5169
New York
ISSUE
90
Price
7, N. Y., Monday, November 17,-1952
Cents
Copy
a
ADMlNtSTRATION
BttSlKESS
LIBRARY
General
RAILROAD
Corporation and Investment News
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
MISCELLANEOUS
-
"
American Mutual Fund, Inc., Los Angeles, Calif.—Reg¬
Admiral Corp.—To Increase Facilities—
A
expansion program now
111.,
by
this
corporation
major
Galesburg,
facturing
being
will
rushed
make
its
Corp. subsidiary the largest plant in that city,
of the 10 plants operated by the Admiral Corp.
well
as
as
13
by
In This Issue
the largest
Announcement
John
B.
of
the
construction
new
made
was
Nov.
on
previous
when
Production
the
of
several
current
electric
400
projects
completed
are
Stock and Bond
spring.
next
Currently
electric
day
per
completion is
700
feet,
in
nearing
measuring
ranges
huge
a
is
120,000
foot
square
New York
York
New
plant,
Boston
square
foot porcelain plant measuring 150 by 220
under
construction
and
scheduled
for
completion next
Detroit
by
after
A
new
also
is
which
of
the
Admiral
will
year.
spring. It will double
the
present
capacity.—V.
porcelain
176,
covering
be
offered
to
be
200,000
letter
notification
of
with
cumulative
$1
to
Exchange.
Exchange
Stock Exchange
Stock Exchange.
Stock
Montreal
Montreal
are
Stock
Exchange..——.
Alaska
Coastal Airlines, Juneau, Alaska—Files—
Toronto
-
end
share,
per
purchase
aircraft
new
underwriting,
without
equipment.—V.
and
Aluminium Ltd.
and
the
170,
proceeds
used
176,
expected in second and third quarters, 1953.
of the cars are
1666.
p.
Atlantic
bution
Offering—Lehman
Co.—Secondary
Refining
made a secondary distri¬
(par $10) common stock at
of
shares of
66,750
$33.25 per share after the close of the New York Stock
Exchange on Nov. 12.
The offering was oversubscribed
31
31
Averages_31
and the books
closed. The dealer's discount
were
was
75
cents per share.—V. 176, p. 682.
31
SEC Index to Stock Prices
Equipment Orders—
stated on
Brothers and Blyth & Co., Inc.,
Stock Exchange__f_.31
National Quotation Industrial Stock
RR.—Places
President,
orders for .2,000 units of
Deliveries
Dew, Jones Stock and Bond Averages
to
Davis,
bearings.
—V.
41
Transactions New York Curb Exchange
1797,
p.
Section..
Markets
Transactions New York
(137.300 shares offered by Alaska Air Transport, Inc.
shares by Marine Airways)'.
The shares will be offered
162,700
$1
at
a
stock
preferred
Stock Exchange—Curb
Over-the-Counler
co-partnership of Alaska Air Transport, Inc., and
Marine Airways (which see), on Nov. 3 filed a letter of notification
with the SEC covering 300,000 shares of 5%%
non-voting cumulative
company,
McD.
Nov. 10 that this company has
freight car equipment as follows:
800 50-ton pulpwoocl cars to be built by Bethlehem Steel Co.; 600 70-ton
covered hopper cars to be built by Pullman-Standard Car Manufactur¬
ing Co.; and 600 70-ton covered hopper cars to be built by American
Car
and Foundry
Co.
All of the cars will be equipped with roller
38
40
Exchange
appropriated
Coast Line
Atlantic
C.
37
Stock
had
just placed
-36
Curb Market
York
New
Curb
Exchange
on
Nov.
7
announced that the
$5,000,000 for purchase for cancellation
outstanding shares of the corporation's common stock
at the lowest prices at which such shares may be purchased but not
in excess of $19 per share and invited tenders from the holders of
said stock subject to the terms and conditions specified in a notice
of the corporation dated Oct. 23,
1952 to the holders of said stock.
The offer to tender expired at 3 p.m. <EST), on Nov. 10, 1952, and
tenders were received by The First National Bank of Jersey City, N. J.
—V.
175, p."2374.
*
34
35
San Francisco Stock Exchange
10
Toronto
This
2185,
p.
end retirement of
34
Exchange
Pittsburgh Stock Exchange—
the
preferred stock
per share,
without underwriting. . The proceeds
purchase equipment and for investment.
at
used
Sept. 12 filed 'a
shares of 5V2%
on
Exchange
Philadelphia-Baltimore
Alaska Air Transport, Inc., Juneau, Alaska—Files—
;
Exchange
Stock
Midwest
corporation
Curb
Stock
Los Angeles
1561.
p.
174,
corporation
,
11
23
27
32
32
32
32
33
(Stocks)
Exchange
Exchange (Bonds)
Cincinnati Stock
33,000
feet
first
the
Stock
New York Stock
manufacture
180
ranges
The
Quotations
Page
anticipated by spring
in
one
new
building,
while
lenghtened
conveyor
and
refrigerator
production
lines
in
the
main
plant
will permit
an
increase
in
refrigerator production to 2,000 units daily.
SEC
btock,—V.
Aspinook Corp.—Offers to Buy Common Stock—
Executive Vice-President of Admiral, who said the
385,000 square feet of floor space at Midwest will be nearly
Huarisa,
doubled
The
isters With Securities and Exchange Commission—
'This investment company lileri a registration statement with the SEC
on
Nov.
12,
1952,
covering
250,000
shares of
its $1 par capital
completion at
Midwest
Manu¬
to
Atlas Corp.—To Advance Funds to
(& Subs.)—Sales Up—Earnings Off—
ISP—
on Nov. 11 that a contract had
corporation and Italian Superpower
Floyd B. Odium, President, disclosed
9 Months Ended
Septi 30—
1952
Sales
before
Prov.
for
income
nadian
Divs.
Income
taxes——
(lncl.
taxes
"44,520,232
--—
$22,022,970
taxes—$27,688,179
in
28,033,688
534,771
earned
,
NOTES—All
*
Canadian
shs
presently
in
are
(U.
Canadian
S.
funds)
$27,112,222
$1.94
paid
the
in
first
per
shares.
nine
will
Federal
first
the
nine
months
1951
of
*
—45
44
System
Reserve
quarterly dividend of 50 cents (U. S. funds) per share on
the 8,186,578 shares presently outstanding is payable Dec. 5 to share¬
holders of record Nov. 7, 1952.—V. 176, p. 1469.
and
American-Marietta Co.—Quarterly Earnings HigherThe Stockholders'
of
Cincinnati,
rectors
who
position
reelected
Co.;
been
of
New
York
of
New
York
the
of
City.
Richter
were
Louis
by Thomas
to
the
today
the
of
4'Harry
City,
and
Two
the
at
named
Benjamin
A.
headad
directors
announced
Chairman
and
Becomes Chairman
two
E.
board
by
Wood
of
Mr.
investment
of
.-meeting
Previously,
President, -'was
banking
Benjamin,
Gallon
were:
firm
-&
of
Norbert
A.
Reynolds
&
Robbins,
attorneys
Clement S. Crystal of C. A. Crystal, Inc.,
of the former directors, James Favert and
reelected.—V.
175.
p.
1641.
'
American
;
;
-
(Mo.)—Preferred Stock Sold—
have
With
at
the
the
consent
time,
redeemed
thereon
common
of
such
preferred
atv$10.50
at
the
per
date
PROCEEDS—The
by $60,000,
of
received for
net
of
stock,
share,
such
the
or
plus
preferred
are
to
Common
partic.
GIVING EFFECT
stock
<
pfd.
(par
,
accured
thereof,
be
may
unpaid
TO
stock
(par $10)
!—.—
$101
to
reduce
'to
PRESENT
v«The
now
on
15,000 shs.
13,500 shs.
-20,000 shs.
5.000 shs.
•feet
of dock space,
Equipment
with'railroad switch along
vConaKSs
-naces;:capable
of
alumi¬
of. two
adjoined
--
first
applicable
a
1951
nine
and
months
for
all
income, received by the
176,
the
current
year.
share
series
as
dividends from its major foreign
of
"The
and
per
B
voting
common
that
so
vote
one
per
share
new
one
stock,
reclassify all this common stock
share and desplit the present
charter amendments
with
will be
issued
for
20 shares
each
prior
preferred stock plus
authorized
but
unissued
three
shares of
such new
common
preferred stock will be entitled
limited
to 30 cents per year of preferential dividend and a $5
share plus accrued unpaid dividends in—case of liquidation.
Ifc
will
have
stock
vote
one
for
period
a
share
per
of
three
prior
will
and
be
During
years.
convertible
the
first
into
common
.-
•
.sales
Cost
of
may convert into five shares of such new common stock.
"The name of Italian Superpower Corp. will be changed to Wasatch
Corporation.
"Within
that
an
gristing
"This
•
few
a
offer
of
months
and
additional
stockholders
common
recapitalization
barring
new
is
legal
common
at
price
a
of
•
$1
will
per
.
is expected
difficulties it
stock
made
be
to
Corp.—Eaimings Higher—
Sept. 30—
become
Corp.
and IRI,
effective.
a
follow-up
Under
this
on
agreement
between
Atlas
1952
Corp.
portfolio of
ISP.
"Atlas Corp
-
will thus
presently plans
to
come
into control of Italian Superpower Corp.
it
carry
on
as
a
subsidiary in the
investment
field.
"The time
Corp.
and
for
approval by the SEC of the agreement between Atlas
has
been
extended
until
Nov.
30,
1952."—V.
176,
IRI
1562.
Net
Other
«-«■'
profit
income
Federal taxes
Federal
taxes
on
on
income.
income
1,851,300
•
.
lbs.
per
We Want
,$2,287,028
20,137
$4,497,803
3,575,000
Missouri
Offerings of Odd Lots
$2,307,165
,1,675,809
Municipals
;
Members
.
New
York
Net, profit for
$922,803
"As
per
"share—.™
*$631,356
28n'?Q2
period
Dividends declared
Earnings
240 000
$2 30
-
$1.57
aspects of the Revenue Act of
-1951, net profit as'originally reported was $742,165.—V. 175, p. 2277.
adjusted.to
reflect
retroactive
Stock
'
Midwest
Chicago
:
—
Edward D. Jones & Co.
'
i
Direct Obligations
1,575,716
Drl55,216
operations
"(net)—
14,183,016
$4,653,019
expenses—-
from
Net. profit before
for
*
20,691.706
Selling, general and administrative
^
.
1951
Corp.
Atlas is to purchase from IRI all the
stock of Italian Super¬
owned by IRI as well as certain past due coupons.
IRI
also agrees at a later date to surrender the debt of Italian Superpower
Corp. which it holds in exchange for certain Italian stocks in the
power
$27,196,025 $18,045,760
....
the
share.
the part of Atlas Corp.
of the agreement entered into on May 31, 1952 with Istituto per la
Ricostruzione Industriale
(IRI).
This
agreement must be approved
by the SEC before the charter amendments of Italian Superpower
p.
sales
Provision
by 2,000 square
to*. 2,000",000
Net
such,
each
year
share
income
681.
stock
class
of
class
stock.
.
and
unchanged, the company expects
taxes paid with respect
foreign
company
p.
earnings will reflect an
$953,000 is in respect
in respect of dividends
which
balance
of
tax laws remain
credit
quarter
of
the
and -the
the south side.
Jbs.
the
receive
the
fourth
approximately,
in
received
.
?reverberatory furnace^ a rid two" tilt 'fur-
ot,:producing.;from-1,500,000
month.—V. J76, p.,1765.
\
a,tract of 6¥2 acres of ground
building covers aiFarea of 9,000 square feet,
in
Northern Rhodesia and Mexico.
the company's
$1,646,000
O Months Ended
Outstanding
being produced and shipped.
plant,is.Jolted
our
the
American Phenolic
FINANCING
Authorized
Ingots
are
of
investments."—V.
loans
BUSINESS—Corporation was organized in Missouri on'Feb.*,15,^1952
i<to ejigagef-iii'the smelting and refining of aluminum
alloys, secondary
light metals-and other nonferrous metals, and produce same in
ingot
form. A plant site was acquired in Kansas
City, Mo., and construction
was "begun.of, a plant ^which
is now 98% completed.
alloys
third quarter earnings, there has been
rules governing this multiple taxation with
investments in United Kingdom corporations
of
of
Super¬
capital.
it
num
"If
dividends
bank
result,
a
dividends
received
outstanding
to
be used
working
-
cum.
portion
any
any
stock
publication
clarification
increase
redemption.
proceeds
"As
■-
of
and the balance to provide
CAPITALIZATION
7%
■
"Since
respect to the compa/iy's
which have operations in
stock.
two-thirds
Adjustment-
a
burden.
'further
that year a dividend
equal to 70 cents per share, then any additional dividends declared for
that year-shall be payable in like amounts
per share to the preferred
Stock and.to the
,
stock shall
common
$2,077,970
letter dated Nov. 12 said:
"In
our
annual
reports of past
years,
we
have pointed to the
inequities of multiple
taxation of
foreign
income which adversely
affect the earnings of this.company.
Jn our report for 1951, we spoke
of
certain
changes in the
tax laws which
removed part of
this
McDonald, Evans & Co. on Nov. 6 publicly offered an
issue of 10,000 shares of,7% cumulative
participating
preferred stock at par ($10 per share). The offering was
completed.
-After the
Metal Co., Ltd.—Expects Tax
Hochschild, President, in
Italian
of
Odium
presently outstanding common stock.
preferred stock is left unchanged but the holders will be
given the right for a limited period to exchange one share of such
preferred stock either for ten shares of new common stock or one
quarter ended Aug. 31 were 29%
„
Waiter
American Alloys Corp.
$1,915,833
stockholders
"The
Nov. 5, said in part:
on
This contract)
The necessary charter
approval.
the
to
the
of
ahead of a year ago.
September, despite its fewer than normal working days, yielded net
?sales of $6,790,133, an increase of 31% over September of 1951.
A
•tabulation of preliminary figures for October indicates an all-time high
of more than $7,500,000 in net sales. We are-pointing toward a sales
-record well in excess of $20,000,000 for our fourth quarter and when
our. fiscal
year ends on Nov. 30 we
will be way above any previous
year in our history."—V. 175, p. 2585.
;
"Sales for the
Board.
Hater,
Chairman,
Hermann,
$680,319
$808,787
profit after taxes—
Grover M.
di¬
Wood,
submitted
be
Dec. 4, 1952.
agreement,"
Mr.
on
this
one
common
1952—9 Mos.—1951
1952—3 Mos.—1951
period End. Aug. 31-rNet
position.
partner
Henry
four
was
unoccupied.
directors
new
McKenna,
director
a
had
that
to
Other
elected
has
corporation,. it
elected
was
this
Protective Committee
Ohio,
this
of
Corp.
"The proposed
Into
Aluminum Industries, Inc.—Wood
will
"X..
stated,
"Atlas Corp. is to
provide Italian Superpower Corp. with funds to pay all that com¬
pany's publicly held past due coupons including those to mature on
Jan.
1, 1953.
These funds will be loaned by Atlas Corp. to Italian
Superpower Corp. or may be invested by Atlas Corp. in prior preferred
stock of Italian Superpower Corp.
This advance of money by Atlas
is. conditioned on
the
charter amendments
being approved by the
stockholders.
Atlas will surrender past due coupons held by it for a
note or prior preferred stock of ISP.
"Italian Superpower Corp. besides having authorized but unissued
prior preferred stock has outstanding 124,172 shares of nonvoting
preferred stock, 970,015 shares of class A nonvoting common stock
'
Federal
subject to any necessary SEC
"Under
3,722,050
on
be
power
A
share paid in
this
between
Corp., covering a recapitalization of the latter company.
Condition Statement of Member Banks of
(U. S.
into
amendments
Notices__45
9
44
Banks
Reserve
share
dollars, against $10,038,020 for the dividends of $2.55
funds)
Combined Condition Statement of
$3.31
dollars.
per
Payable
and
Rates
Exchange
Foreign
•
4.093.280 shares amounted to $12,095,317 in terms of
on
Declared
entered
been
News..Cover
-49
42
Redemption Calls and Sinking Fund
51,974
/
$15,883,109
-
amounts
1952
surplus—
8,186,578
(on
»;iThe dividends of $3
months of
55,191
The Course of Bank Clearings..
Dividends
Profit carried -to
Profltftper share
outstanding)
State and City Bond Offerings
31.823,464
548,244
1951)
shares of subsidiary companies
interest in profit of subs, cos
Minority
General Corporation & Investment
59,522,531
Ca¬
pfd.
on
Miscellaneous Features
$205,094,252 $183,483,585
<
Profit
1951
New
York
300
St.-Louis, Mo. (2)
Exchange
Stock
Exchange
Board
of
Trade
Exchange (Assoc.)
Curb
NORTH
4th
STREET
CE
7600
2
(1862)
The Commercial and Financial Chronicle...
Avon Sole Co., Holbrook,
Mass.—Note Placed Privately
Chace, Whiteside, West & Winhave placed privately with an institutional
$500,000 5% note, due Aug. 15, 1962, it was
Co.
—Estabrook &
slow, Inc.
investor
a
announced
and
Nov. 13.
on
and
the
At
vote
annual
Co.,
with
in connection
by
subsidiary,
a
Louis,
of
and
the B
which
the Baltimore
will
all
continued
O
Lake
from
Net
Net
$557,528
$552,052
552,937
1951
164,220
income
261,859
Revenue
from
from
Net
ry.
8,231,988
income
•Deficit.—V.
176,
7,566,777
6,986,726
Net
processing
1952
and
selling
3,372,817
3,342,024
1,357,607
991,805
Period End. Oct. 25—
income.....
$3,849,064
C.
the
1952—4 Weeks—1951
Laker
H.
Corp.
Net
figures reported by the shoe chain.—V. 176,
the
in
sales
recent
Club,
1,684,000
Kansas-
The corporation
covering 200,000
$1
at
shares
of
letter of notification with
a
series No. 1, to be offered
The proceeds are to be used for
working capital.
share
per
provision
Canadera
has
in
been
1952
made
and
for
possible
1951.—V.
First Nine Months—
Gross
Net
income
profit
profit
Net
■-r-V.
—
1951
$1,270,803
—_——82,373
———
-
$0.23
$0.60
——
.
—
174, p. 1786.
1.952—Month—1951
$9,132,372
—
—V.
to
176,
and
Canada—Formed
will
13.
and
Industries
Participants
authorized
remain
capital
in
of
the
of
the
owned
privately
the
of
and
Canada,
it
was
include
company
Lazard
the
Nine Months Ended Sept. 30—
Life
The
company's
office
is
Net
sales
Cost
of
$
administrative
and
selling
211,667,137 249,509,970
5,100,068
4,060,899
Interest, discounts, royalties,
and adjustments (net)--*.—
Crl,205,032
Federal and Canadian
ing excess profits
Net
v
taxes
sundry
receipts
---■
income
on
(includ¬
24,435,079
to
in
Co.,
(Del.)
Toronto,
$68,496,383,
E.
'«
C.
Atkins
ah,types
£: rt.
of
and
Oo.
of
Indianapolis, century-iold
high-quality
saws,
was
acquired
The
1.
company now is operated as
Boig-Warner.
The
transfer was effected
Warner's common
shares for the
Also,
the
tivity
in
manumacturer
by
an
exchange
of all
of
of
as
Division
of
of
Borg-
of the Atkins
cent) at 12V2 cents
properties and
corporation in
recent
manufacture
months
and
has
greatly increased its
distribution
ac¬
of
weather-protection
This is due in part to
Borg-Warner's acquisi¬
equipment for the home.
tion
100,000
shares
stock
proceeds will be
working capital.
GIVING
(par
BUSINESS—The
1952
of
for
the
likely
The
oil
less,
W.
and
EFFECT
used
TO
cent)
one
The
at
of
The
5%
The
net
sion.—V.
preferred stock is redeemable at
any time
proceeds
174,
from
the
above
at
financing will be
$52
per share.
used
for
of
The
company on Nov. 5 filed
covering 58,435 20/26 shares of
for
subscription by
a
letter
of
notification with
the
SEC
common stock
(par $1) to be offered
stockholders of record Nov. 13
at the rate
common
£L?noQne™ lharf ^r„each 51/5
28.
Mohawk
shares held: with rights to expire on
Valley Investing Co., Inc.,
Utica, N. Y., will underana
'?0° sharesnet Proceeds are to be used to remodel
plant and purchase new
machinery and for working capital. The
price
to stockholders
Nov.
wiU be $5 per share and
111
V
•
J. i*x,
p.
to
the public
994#
$5.75
share.
per
The
to
for
pay
The Irving
first
^
Tiust Co.,
before
or
New
PRESENT
accepted bonds
p.m.,
price
.
will
the
purchase of
bonds due
April
entered
ha%
Warren,
the proceeds of
$64,000 payable
the
Bids
must be delivered
will
on
be
opened
Dec. 8
1952
agreement
an
the
this
purchase
of
with
-
Per*cd End- Sept. 30—
Delta
Air
Lines,
2,139
acres,
176, p». 1562.
Inc.> below.—V.
Childs Co.
SSfrat exps. and taxesnvLreVenaUe.8
Oper.
Net
oper.
Other
$o'oH'621
3,344,037
revenue...
r;
176,
1672.
p.
Pfd.
&
$633,150
225,143
Consol.
operating
profit
arising
more
$3,117,580
$2,296,476
167,038
750,572
673,056
divs.
161,133
$620,098
£•1$Preferred
5M>%
5-60%
sink,
convert,
stock
prefer,
new
common
stock
prefer,
(par
FINANCING—During
stock
(par
pfd.
stock
680,746
(par
$918,472
$0.90
$0.55
1951
$104,963
$104,963
60,000
60,000
$50)
(par
$20)
$50)
40,000
"HI"
the
Merrill
company
Lynch,
40.000
27,704
27,651
1,864 848
sold
Pierce,
350 000
Fenner
64,574
,
61,194
1,677,942
shades
&
of
Beane
used
by
Natural
Gas
The SEC
program.
to request a
to
has
hearing upon
to
finance
the
remainder
of
its
1952
giving interested persons until Nov.
upon the above applications.
Inc.,
of
the
has
$25
received
par
maximum
a
SEC
stock
common
of
$600,000
15,
authorization
its
of
3%%
of
sub¬
instal¬
used
be
by Home
estimated to cost
1672.
p.
"of
record
$1.32
of
Oct.
stock
total
at
on
certain
a
convertible
31,
1952,
for
between
number
of
hour
shares
of
stock
24, 1952."
outstanding
convertible
share
Nov.
Nov.
on
preferred
became
share
a
converted
so
•,
uhu
•
1
basis.
and
The
the
convertible
Nov.
on
1,
amount
record
date
preferred
stock
Total
items
(net)
Dr 5,486
—
Dr5,486 '
net
profit—
174,
p.
$26,960
$99,298
—V.
&
Co.
and
The
First
Boston
of
the
offering
will
be
added
to
Corp.
working
capital for
additions and im¬
the
and
additional
proceeds
of
the
new
securities.—V.
present
capital
176,
preferred
to
be
stock
provided
offer¬
through
1766.
p.
-
'
Oct. 31/52
assets
8,174,066
stockholders
of
176,
Dec. 31/51
$55,576,057 $42,493,826
6,212,732
34,500
25,600
1672.
p.
.
i;
Compania Salitrera De Tarapaca Y Antofagasta (Taraand Antofagasta Nitrate Co.)—Tenders
Sought-r-
paca
Holders
of
non-interest
bearing income bonds, series A to N, in¬
clusive, have been notified that the company has invited tenders of
these bonds,
sufficient to exhaust the sum of £51,597.
Redemption
at
M.
Nov.
on
available
are
N.
United
Sons
Schroder
In
Tenders
1952.
Payment
will
dollars,
will
be
be
be
by
be
in
letter
Co.
made
In
at
than
pounds
redemption
Dec.
on
York
office
lated
English
before
or
New
or
not
by the
London
on
in
England
submitted
Chilean pesos
or
examined
notified
Trust
London,
must
States
will
the
&
Chile.
28,
Tenders
12,
Dec.
the
p.m.
sterling.
agents.
1952,
19,
City,
of
3
the
and
1952.—V.
174,
2547.
p.
"$692,119
at
Rothschild
in
company
Crl07,448
"$149,138
Forgan
outstanding
Number
of
to
1952—9 Mos.—1951
88,393
Glore,
about $280,000,000 of
of
net
Shares
$5,362,976 $16,152,825 $14,997,056
10,905
"143,652
"799,567
32,446
10.
underwriters.
Commonwealth Investment Co.—Assets at New
High—
<
.>i-.
•
Dec.
As of—
1987.
Concord Fund, Inc.—Asset Value Increased—
(The) Church of the Holy Cross of Minneapolis, Minn.
—Bonds Called—B. C. Ziegler & Co. on Nov. 12 offered
$450,000 3V4%-4% first and refunding mortgage serial
As of
Total
Net
Aug. 1, 1952, and semi-annually from Aug.
1, 1953 to Aug. 1, 1967, inclusive. The bonds are priced
at par and accrued interest.
The
valuation
of
construction,
Chuch
is
the
property,
including
community
new
Minnesota
Archdiocese
of
St.
religious
Paul,
corporation
income
1952—9 Mos.—1951
1952—12 Mos.—1951
$3,436,604
$5,052,804
Int.
3,455,050
Net
operating
$967,827
$1,597,754
&
Net
Cr53,670
Balance
Dr7,805
10,609
10,120
18,795
17,227
&
notes
224,065
213,055
487,970
315,552
298,386
585,058
279,230
taxes
$572,882
state
$440,189
$749,185
$612,897
income
"Earnings
share
per
"Based
on
878,039
30,
1952,
Sept.
was
$0.65
shares
$202,763,
equal
$137,337
30, 1951.
or
16
for
to
outstanding.
of
$0.50
23
This
cents
per
the
three
cents
was
an
share
per
months
shown
in
ended
the
47%
the
176,
tomer
list
capacity.
in
Vermont,
the
that
Vermont
of
town
the
S.
a
Sept.
878,039
the
over
quarter
ended
company
bought
water
Wash.,
system
Commission,
and- adds-600
from
and
distribution
The
increases
kw.
Blair-Ver-
for
cost"
for
of
1___,
p.
common
4,703
has
under
reached
which
of -hydro
In
607,286
$521,374
.
the"
with
company
and
surplus—
54^000
'.
$481,723
$467 374:
683.
connection
with
the price of $100
at
net
proceeds of
loans
remainder
poses,
the
the
of
including
the
1953-55.
for
each
proceeds
the
$100
proposal
1967,
to
for
for
offer
$16,484 300
subscription
each
30
of
by'stock¬
shares held
and
of
will
of
be
available
construction
construction
of
existing "facilities
$28,000,000
also
18,
debenture
debentures, it is announced that
financing will be used to repay $10,000 OOO of
principally for construction expenditures, and the
in
1952
as
much
and may require
See
Dec.
$100
proposed
that
replacement
Aug. 31),
company's
due
a
the
obtained
contemplated
V.
176,
for
general
expenditures.
new
will
plant
corporate
require
pur¬
It
and
the
is presently
equipment and
expenditure
of
(including $18,000,000 expended to
as $30,000,000 in each of
the years
1767.
p.
Crucible Steel Co. of
generating
Twenty-nine
the
will
"
Town
sell
to
new
coke
America—Capacity Increased-rr
ovens
were
put
in
operation
on
Nov.
14
according to % S. Poister
Vicecharge of operations. The new ovens, added to
184 ovens
already in operation, will increase the annual
coking production from
660,000 tons of metallurgical coke a year to an annual
at
agreement
dividends
convertible debentures,
holders, at the rate of
cus¬
serving that community and Oldtown,
$217,500 cash.
The property has a depreciated "original
approximately $150,000.
The town's voters
will
go
to the
polls on Nov. 25-to-give their decision. They are
expected to approve
the transaction.—V. 176, p. 1872.
Idaho,
$486,426
acquisition,
Citizens'
subsidiary of Owens-Illinois Glass Co.
SALE—Citizens
Newport,
its
P.
state by 8%
Blair-Vermont is
PROPOSED
Council
the
582,006
dividends—!
—Has Large Expansion
Program—
bank
on
of
Plywood Co. electric generating, transmission
serving Troy, Jay and Westfield for $65,000.
by
$1,128,660
charges
Consolidated Gas Electric Light & Power
Co. of Bait.
the
share,
increase
$0.70
1952.
facilities
approved
1,815,110
$1,068,432
„
other
dividends
approximately
ACQUISITION—In
1951
$2,943,770
1,853,335
income
and
before
Balance
316,885
$0.85
outstanding at Sept. 30,
EARNINGS—Net
shares
common
1952
$2,921,767
taxes
$1,234,044
Crll,0S9
interest
Preferred
3,200,185
inc.
bonds
on
Fed.
$12.55
$4,434,229
2,468,777
$1,262,769
—
$12.73
share
per
915.
gross
earnings—
operating expenses and
Total
•
Cr32,757
expenses
p.
Minn.
$3,842,845
2,580,076
revenues
121,029
Connecticut River Power
Co.—Earnings Increase—
Roman
Citizens Utilities Co.—Earnings Increased—
Operating
Operating
value
175,
Total
-
Period End. Sept. 30—
1951
$1,518,422
172,983
9 Months Ended
Sept. 30—
building
the
of
1952
$2,201,872
assets
outstanding
asset
—V.
$1,472,073.
a
Sept. 30—
net
Shares
bonds dated
mont
1952
(par $20)
October,
$1,623,420
704,948
$1,686,262
30
$50)
(par
stock
$1)
through
$2,367,008
promis¬
p.m. CST), on Nov. 24, 1952.
The subscrip¬
underwriting terms, as well as the dividend rate and
terms, are to be supplied by amendment. This offering will
resources
result
profit
$0 20
Sept
stock
cumul,
$340,703
$0.33
at
stock
preferred
fund
convert,
Common
$516,765
176,062
to
Natural
or
from
special
QUARTERLY
$683,803
.Earnings per com. share
E^ar.es of stock outstanding
$2.50
$2,068,416
* 228,060
248,541
com. stock
^$2.50 cumul.
11,034,256
$2,892,437
50,653
$781,231
preference
for
11,966,035
$1,029,772
income
..'Turned
3,084,354
58,178
income
Interest, etc., deductions
Net
$3,717,504 $14,858,472 $13,102,672
sell
of
toward the cost of property
during the period 1953-56.
The construction program
for
is estimated at approximately $500,000,000.
About $220,of the required funds would be provided from
depreciation
and undistributed earnings over the
period and from present
sale
forms
1952—3 Mos.—1951
$6,035,296
Other deductions
1952—12 Mos.—1951
$971,584
income
Gross
Subs.)—Earnings—
and
stock
and
leaving
the
(& Subs.)—Earnings-
Period End. Sept. 30—
net
sales.
Other income
1952—3 Mos.—1951
be
1952,
application
accruals
cash
—V.
California Electric Power Co.
(&
issue
installment
Cumberland, at par, and a maximum of
promissory notes, the proceeds of which
and
business
proceeds
000,000
Mil burn iE.
offering and an oil payment in the amount
of one-quarter of the oil and gas produced
out
corporation's interests.p-V.
Operaing
"
to
are
to
3%%
period
ing,
into
for
Pa.,
Consolidated
$264 098
i960
of
construction
15,
Virginia have applied
Gas
common
Chicago Time (2
on
ultimate
such
4,893,600 shs.
Chicago & Southern Air Lines,. Inc.—Proposed Merger
receive
1
West
provements
Outstanding
stock and $100,000 payable out of the proceeds of this offering
the corporation has received the net sum of $125,000 out of
Catholic
Y..
of
is to be offered to common stockholders at the
share thereof for each 12 shares of common held of record
named
are
FINANCING
10,000,000 shs.
*
15, N.
loans
expenditures
1952—43 Weeks—1951
par
$200,000
1952
System,
shares
the
of one
Total
York
a105'7" ,a"duaccrued interest.
P2 a
514.
p.
St.,
3, 1952, sealed bids for
50-year sinking fund gold
tw
\Pinc
I /0,
Wall
Dec.
mortgage
•—V.
1
of bank
capital
preferred
new
expire
acquisition
common
The
on
for
order
an
Co.,
176,
of
govern
at 2
and gas leases located in Murphy District, Ritehie County,
together with all wells and other equipment on the properties.
consideration
consists
of
2,500,000 shares of the corporation's
under
j" Bush Terminal Building Co.—Tenders—
Co.
$100
which
of
shares
Gas
common
tion
(par
of oil
"Loss.—V.
Y.—Files—Rights
the
of
its
stock
Gas
shares
rate
specula¬
a
Va.,
Consol.
Brunner Manufacturing
Co., Utica, N.
Into
The
expan¬
2546.
p.
close
such
will
prospects.
Income
ciates.
of
of
hearing
a
18,000
1,716,500
the
1952,
corporation was formed in Delaware on June 3,
of exploring for oil and gas and the development
gas
company
Anderson
of
5%
cumulative redeemable preferred
(par $50) was publicly offered in Canada
on
Nov. 5 at $46 50
share by Nesbitt, Thomson &
Co., Ltd., and Societe de
Placements,
Inc., of Montreal, and Wood,
Gundy & Co., Ltd., Toronto, and asso¬
of
Cumberland
stockholders
common
purpose
stock
per
off $1,500,000
pay
treasury
a registration statement with the SEC on Nov.
6,
covering approximately 1,150,000 shares of convertible preferred
$25 par.
These shares are to be offered for subscription by
1952,
stock,
British Columbia Electric
Co., Ltd.—Stock Offered—
of
for
30-year
institutional
two
program.
Home
conversion
Authorized
See
issue
Commission
$3,000,000
to
Commonwealth Edison Co.—Registers With SEC—
share.
per
net
for
CAPITALIZATION
Common
of Reflectal
Corp,, producer of aluminum foil blanket-type insula¬
tion, late in June.—V. 176, p. 950.
An
to
authorizing Natural
installment
Columbia
Net
after
the
U.
of
99
promissory notes, the proceeds of which will
finance, in part, its 1952 construction program
to
Stock Offered—
—
Nov. 12 publicly offered "as
on
PROCEEDS—The
com¬
Borg-Warner
Atkins Saw
outstanding stock
stockholders.
.
by
the
used
Natural Gas
shares
has issued
purchase
Canada.
issue of 2,393,600 shares of common stock
an
878
with total sales of $93,517,865 in the third
quarter of 1951.
Net
profit in the third quarter of the present year totaled
$2,834,096, equal
to $1.02 per share, compared with net
earnings of $3,853,676, or $1.58
per share, in the third quarter of last
year.
be
maximum
by
$1,108,236.—V.
of
West &
tion"
The
pared
of
to be offered.
27,191,295
earnings of $13,701,554 are equal to $5,544 per share on 2,394,shares of $5 par value common stock
outstanding after allowing
preferred stock dividend of $425,381.
Sales, in the third quarter of 1952 amounted to
P.
issue
an
ment
Investment Fund, Ltd.—Assets, Etc.—
Carver Oil & Gas Co., Inc.
$13,701,554 $15,448,265
for
California
price
a
1952—4 Weeks—1951
order
common
used
to request
sidiary,
Sept.
sales
of
earnings
the offering
The company filed
one
and renegotiation
tax)
Cr860,130
at
company's
2187.
proceeds
3%%
be
The
ex¬
and development of new products
Depreciation and amortization
before
$17,274,000 $16,093,000 $174,979,000 $164,956,000
remainder
par
to
1952,
253,698,807 295,350,299
sales,
penses,
the
The SEC
30, 1952, total net assets, with securities valued at market
amounted to $43,482,758.
The balance of realized profits
investments amounted to $2,073,348, and, in addition, the
total market value of investments exceeded
their
average
cost by
$10,003,669. The company had outstanding 7,046,238 shares, a new high
figure.—V. 173, p. 658.
1951
$
of
19.
28.
p.
and
an
1,500
the
construction
Assurance
President.
Canadian
on
1952
to
are
and a
par,
$25
are
$1,000,000.
The
offering is antici¬
public
for
Gas
$300,000 of
Lionel A. Forsyth, Q. C., Presi¬
Corp.; Joseph Harris, President of
Co., Winnipeg; Pierre David-Weill,
partner Lazard
Freres &
Co.;
James
Stewart, President Canadian
Bank ol Commerce; Dr. A. Linder, General Manager Credit Suisse and
Emile Minost, President Banque de l'lndochine.
James H. Moseley of
1952—10 Mos.—1951
Subs.)—Earnings—
Nov.
par)
rate
Dec.
In
&~Coal
Steel
West
is
(no
at
on
addition, the Columbia Gas System, Inc., New York, and Cumber¬
land & Allegheny Gas Co. have
applied to the SEC for an order author¬
izing Cumberland to issue and sell to Columbia Gas
10,000 shares of
an¬
quotations,
(&
SEC
notes,
is
company
no
the
privately
given interested persons until Nov.
the application.
♦
'
include
company
Dominion
Great
about
or
24
expire
Electric Co.—To Issue Bonds—•
to
sell
bonds
1672.
p.
at
,
of
The
At
Borg-Warner Corp.
the
finance
Finance
to
American
and European interests
have
or¬
capital will be applied to the develop¬
resources
Nov.
initial
The
$7,476,772 $61,313,117 $59,895,491
1470.
p.
176,
Columbia
New York; Credit Suisse, Zurich; Whitehall Canada
Banque de l'lndochine, Paris;
Ford, Bacon & Davis
Newmont Mining Corp., New York.
Inc.
Nov.
to
Columbia Gas System, Inc.—To Increase
Investments—
Stores, Inc.—October Sales Up—
'Period Ended Oct. 31—
Sales
proceeds
This corporation
of
on
Toronto
Bond
•
—V.
&
Co.,
Toronto;
Ltd.,
dent
$1,393,282
216,758
mortgage
Period End. Oct. 25—
Sales
whose
company
natural
Directors
1952
.
renegotiation
1766.
176, p.
pated.
—
share
per
Toronto,
Ltd.,
Canadian,
this
of
ment
shares
Bishop Oil Co.—Earnings-
...
$0.80
income
on
Freres
the SEC
stock,
common
without underwriting.
share,
per
Oct. 28 filed
on
and
the
$1,654,100
$0.75
taxes
nounced
Files With Securities and Exchange Commission—
issue
174,
2,482,000
$1,555,170
Federal
Prominent
Park,
on
stock
common
record
rights
Colonial Stores, Inc.—Current Sales
Up 7.3%— '
703,815
Natural Resources Development in Canada—
1470.
p.
Overland
Inc.,
made
&
applied
reimburse
176,535
784,207
income
ganized
Golf
Belle-Air
to
sory
1952—43 Weeks—1951
included
not
to
Gas,
$3,290,536 $35,493,369 $36,399,689
are
has
company
first
and
$4,839,915
charges
Earnings
be
to
of
of
$4,663,380
$4,023,377
-
for
shares
held;
subscription price will be determined shortly
176, p. 1563.
The net
28,493,358
174,313
NOTE—No
$3,341,441
of
expected
shares
investors.
$33,156,738
income
(A. S.) Beck Shoe Corp.—Current Sales Up—
Sales
five
made.—V.
3%%
34,589,303
Total
2,907,317
1,533,867
are
557,895
stockholders
.nmon
.ch
Coast Counties Gas
1951
$38,438,367
Government contracts
Sales
Is
metals
products
costs
operating
Other
1666.
p.
Warrants
The
offering of
to
for
authority
6,547,514
3,667,761
1,353,710
railway
made
the
from
metal
Provision
railway
oper,
share
already made.—V.
102,714
20,601
proposed
be
one
bank loqns then outstanding and to provide fur¬
heavy construction program made necessary by the
growth of the area the company serves.—V. 176, p. 1562.
for
Nine Months Ended Sept. 30—
Other
Gross
The
will
206,413
1952
Prom Jan. 1—
Net
Cleveland Electric Illuminating Co.—Rights—
of
The
1949
$1,024,043
397,132
"32,282
railway—-
oper.
ry.
1950
$959,556
September—
Gross from railway
list
the
Subsequently,
Ry.—Earnings-
Western
&
throughout
to
Calumet & Hecla, Inc.—Earnings—
and
Sour
distributed
short-term
funds
Operating
Beaumont,
widely
was
remaining outstanding shares of 5Vi %
and 5.60%
convertible
stock were called for redemption
on Nov.
17, 1952.
The
right of conversion expires at the close of business on Nov. 14, 1952.
The company plans to carry out further financing early
in 1953 to
1765.
p.
stock
assumed
the Terminal Railroad Association of St.
is a one-sixteenth part owner.—V. 176,
&
The
the
by
the
Cargo Terminal RR.
Ohio
and
Co.
preference
ther
stockholders
meeting to be held Nov. 17 the
proposal to
ratify certain obligations
a
on
B & O
&
country and about 2,500 new names were added
10,000 who share in the ownership of the
company.
retire
Baltimore & Ohio RR.—Annual Meeting Nov. 17—
Witter
Dean
the
Monday, November 17, 1952
the
company's
President
Midland
Works,
in
production
832,000 tons.
The
a
new
new
blast
ovens vwere,
furnace
that
installed,
will
go
to
into
-increase
operation
coking
in
the
capacity
near
of '
for
-future.
Number 5169
Volume 176
.
The Commercial and Financial Chronicle
..
.
(1863)
addition to be completed in
coke
production
will also materially increase the ; the charter on Sept. 29, 1952. Diversified Funds, Inc. has been in
operation as an investment company since 1926. Until 1944 its shares
of the coke plant coal chemicals division.
were
issued in a number of series, each devoted to a single industry.
The ovens are Koppers-Becker type which may be under-fired with
Later, certain other specialized • series were added. • In-1944, the cor¬
coke- oven or blast furnace gas.
• ,'...
poration created two general management series—Diversified Investment,
This is another step in Crucible's continuing program of improve->
ment and modernization of its basic steel-making facilities. - Previous ,, Fund and what is now known as Diversified Common Stock Fund. Since
increased
This
facilities
production
improved much of its modern me- )
chanical mining equipment and
added a new diesel tow boat which
stepped up the transportation of coal from the mines to the Midland „
Works.—V.-176, P. 1672.
/ ;
..
..
steps
Crucible
when
taken
were
.
\ Curtis
;The
set
has purchased 18,568 shares of its own prior preferred
than $1,000,000. A ceiling of $55 per share was
little less
a
the company, and tenders
accepted.—V. 176, p. 1264.
from $54.80
ranging
by
time,
the net
$50
to
were
the-result
as
Diversified Growth Stock Fund
ernment
ment
and
together with other funds expected
debt, will be used for a program
expansion for major plant additions, replacements and improve¬
ments and other expenditures,
The aggregate contemplated expendi¬
tures for this program are estimated at $25,600*000, of which $1,975,000
was
expended during the fiscal year ended June 30, 1952, and it is
anticipated that $13,700,000 and $9,925,000 will be expended during
the fiscal years ending June 30, 1953 and 1954, respectively.—V. 176,
—V.
of
obtained
through
long
term
1767.
CAB
Inc.
Lines,
Air
Cusick
William
Examiner
of
Nor.
on
recommended
13
the
White
which
House
Presidential
of
the
to
goes
the
proposal
CAB
Of
be
before
forthcoming
be
may
August
the
and
end
decision
final
a
from
the year."—V.
of
176,
of
will up to
company
will
be
York,
noon
Nov. 18 receive bids for the
bonds due Dec. 1, 1982,
Grand Trunk Western RR. and the
(EST)
by the
guaranteed
St.
&
Chicago
net
4%
on
Louis
bonds
1,
approximately $3,000,000
retire
1953.—V.
Slightly Higher—
$2,898,772
________
1952—3 Mos.—1951
$7,989,509
$8,135,141
$2,823,605
176, p. 1376.
Funds,
Diversified
Inc.
—
Structure to
Corporate
Be
Simplified—
eliminate 22
"specialty" funds and
industry shares of this investment company
by reclassifying them into shares of two general management funds,
Diversified
Investment
Fund
and
Diversified Growth Stock
Fund.
stockholders
The
Diversified
Stock
Common
of
the
values
of
the
asset
shares
Fund,
Fund;
Into
and
stockholders
The
tion
from
proposal
Nov.
Fund,
Stock
Fund
Fund,
Diversified
into
and
Corporate
Investment
Series
Industry
18
#49,999; $7.68 per share for single transactions of $50,000
through $99,999; $7.60 per share for single transactions
of $100,000 through $249,999, and $7.49 per share for
single transactions of 250,000 or more.
UNDERWRITERS—The
PRINCIPAL
number
the
and
writers
which each has agreed
of
shares
of
names
of
Diversified
under¬
Fund
several
the
Stock
Growth
to purchase from the corporation, areas follows:
Shares
Shares
59,500
Peabody & Co
Kidder,
9,000
Lester, Ryons & Co
Arthurs, Lestrange & Co.__
4,500
3,500
Mann
15,000
Manley, Bennett & Co
Atwill
Co
&
Inc.
5,000
,
&
_
& Co.
Securities
Clayton
Dewar,
Corp.—
&
Sears
First
California
First
of
4.500
9.000
Reinholdt & Gardner
Irving J, Rice & Co., Inc.
Ine,„ 30.000
4,500
Russ & Co
Saunders, Stiver & Co
Scott, Horner & Mason, Inc.
4,500
9,000
40,000
Chas. Scranton & Co
Co
Iowa
Co.,
Corp._
First Securities Co. of
Chi-
cago
MacGregor.
&
S.
Grimm
Green
&
Hanrahan
A.
<fc
&
.
1540,
Nov.
on
in
stock
common
15
♦Earnings
1952.
19,
of
respect
William R.
Staats <te Co.—
9,000
4,500
3,000
3,000
4,500
—
Bell
Kidder & Co.—
20.000
6.000
3.000
10.000
Dean Witter & Co
Wulff, Hansen & Co
50,000
NOTE—The
of Dec.
239.
p.
SEC
31,
The
'
fiscal
the
each
for
be
the
approval
Electric
beeu
176,
covering
for
Ncv.
on
225,000
public
filed
6
shares
Byllesby & Co., Inc.
terms
of
its
Bond
this
ol
subsiuiary,
the
on
Offering—
proposal
the
oi
share of United Gas
stock held. The offering
basis oi
one
Share
and
least 14 days, and the record date
exercise
price of the rights will be determined immediately
the commencement of the offering period.
It is estimated
to
that
the
10%
to
New
York
exercise
15%
of
price
Share
the
prior
offering
the
to
shares,
3,165,871
owns
are
to
Share
The
compliance with
the provisions of the Holding Company Act, pursuant to which plan
it would dispose of all but
approximately 4.9%
of the outstanding
common
stock of United Gas by means of. a series of rights offerings
and
stock
distributions, retain its holdings of
approximately 55%
of
the outstanding stock
of American
& Foreign Power Co., Inc.,
and all of the outstanding stock of Ebasco Services, Inc., and as an
exempt
holding company engage in the business of an investment
company.
Bond
and Share
asked for permission to withdraw the
present rights offering from the plan and consummate it separately
because of certain tax advantages in selling the stock this year and
its desire to avoid any conflict with a
rights offering which United
Gas plans to make to its own stockholders in the first half of 1953.
sentatives
other
to
its
of
plan
have
for
been
who
by
repre¬
contended,
have
raised
among
the Commission should not permit Bond and Share
of its holdings of United Gas stock by rights offerings
require it to distribute those holdings to its stockholders.
dispose
but
Share's plan
stockholders
and
certain
pending
of its
step
one
Bond
to
of
things,
should
These
as
that
stockholders
present
also objected to the Commission's approval of the
rights ol'lering in advance of its determination of the issues
by Bond and Share's overall plan.
However, the Commission
their
overruled
that, without passing upon any of
plan,'"the present
rights offering
could
be approved as
a
necessary
step in compliance with the Act
and fair and equitable to* Bond and Share's stockholders.
the
other
The
sale
objecting
of
the
result
in
stricted
The
Commission
in
its
of
the
rights
statements
On
of
as
Share
and
and
readily
that,
Share,
and
it
while
whether
investment
an
at
Bond
yield
low
things that
this time would
other
among
re¬
secu¬
to
unnecessary
was
Bond
it
company,
of
be
would
marketable
not
or
view
in
Share
and Share
believed it
the present
stage
complying with the Act, to invest the proceeds
subject to certain limitations, in readily mar¬
offering,
securities.
since
time
this
Bond
towards
progress
ketable
file
permit
Bond
it
stated
at
existence
to
by
to
relatively
in
definitively
appropriate
of
income
contended
also
stock
Gas
of
loss
remain
the
by-
stockholders
investing
determine
finding
raised
United
a
to
rities.
may
objections,
issues
this
question, purties
for further
SEC
position
given 20 days to
consideration.—V. 176,
were
Period End. Sept. 30—
Operating
Oper.
—$7,441,829
$6,603,175
3,684,042
800,190
3,267,99 7
578,207
911,446
revenue
maint.
&
1952—9 Mos.—1951
'
exps.__
Depreciation
Taxes
(other
Income
than
inc.)
taxes
entered
oper.
of
income
1952—12 Mos.—1951
$9,736,360
$8,682,081
for
Bal.
Common
at
Sept.
As of
Total
asset
Net
—V.
per
sold
were
value
176,
Food Fair Stores, Inc.—Borrows from Banks—
Under
28,
this
rate
Chase
'A
to
in
1%
then
be
31,
zinc
utilize
the
Picher
plant.
debentures due Oct. 1, 1962, at 100% and accrued
Each
stock
$1,000
to
up
I,
1958
at
102
into
and
obligations
debentures
and
including
shares.
65
accrued
the
of
part
is
It
a
fertilizer,
has
east
Vickers,
of
$690,706
Inc.,
Joplin,
a
to
600,000
450,000
450,000
487,500
450,000
$1,54
some
$2.30
additional shares
making a total of
of
$1.94
common
600,000
stock
shares
of
the $2.10 earned
outstanding.
announced
plans
to
share
In
present
waste
such
to
construct
a
new
the
proceeds
entire
tween
of
not
used
In
$1,000,000
the
these
proceeds
refinery
event
face
unsecured
are
*>•••'-.
underwriters
of
amount
remainder
be added
less than
difference be¬
Any
take
the
debentures,
taken
will
butane.
refinery expansions will
the
debentures
of
and
propane
these
for
the
expansions
capital funds of the
first
mtg.
4%
first
mtge.
5Vzc/o
and cost of construction
from the general working
up
met
be
up
company.
GIVING
bonds,
series
EFFECT
PRESENT
TO
FINANCING
due
Outstanding
of
1949
*$600,000
$409,000
of
1950
*2,100,000
1,680,000
1,
1954__
1,000,000
series
bonds,
debentures
4
Vis %
production
cumul.
7%
March
stock
subject
($1
lien
second
lien
the
first
the
on
completed
Sperry
the
latter
Corp.,
part of
which
next
recently
year.
started
operation of Its $3,000,000 plant in Joplin, has announced a $2,000,000
of
$4,000,000,
to
but
The
mortgage.
refinery
issuance
further
constitutes
mortgage
at
possible
of
adjustment
adjustment
shares
due
reserved
§Any
of
in
of
restriction
without
may
of
market
in
debentures
or
vote
5'/2%
of
be required to cover
the 5%%
convertible
hereinafter
as
conversion of
upon
amount
BUSINESS—The
as
conversion rate
event
of
dilution
issuance
the
of
dilution, are reserved
Similarly, 70,000
additional indeterminate
of
debentures.
such
plus
stock
rate
conversion
event
such
the
over-the-counter
additional
par
the
in
of
capital
of
1962
for
inactive
an
of
1961
the
such
described,
debentures.
common
There
stock.
Issued under later
outstanding debentures.
may
be
having its refinery office at Cheyenne,
Wyo., and its general and producing division offices at Denver, Colo.,
was incorporated in Wyoming
on June 12, 1940, and is qualified to do
business
in
Wyoming, Colorado, Nebraska, Kansas, Utah,' Montana,
New
Mexico,
The
company,
South
and
Dakota.
-
principal
business
is
and
will
continue
to
be
petroleum, distributing petroleum products at wholesale
and the exploration for, production of, and transportation
company's
refining crude
and
of
retail
crude
and
petroleum
greases,
the
and natural
petroleum
gas.
products
With the
exception
distributed
entirely of its own manufacture or are
by
the
products acquired
of lubricants
company
on
a
^Other offices: T35^S.^ La^Salle St..^ Chicago
.
/TWnhone
^Tcanada!
iNOTE'.
On
$48.00 per year.
account of the
Other Countries, $52:00 per year.
fluctuations in the rate of exchange, remittance for foreign ^subscriptions and advertisements must be made- in New York funds.
.
__
,
are
gallon
Dana Company, Publishers, 25 Park Place, New York
7, N; Y., REctor 2-9570. - Herbert D. Seibert, Editor and Publisher:
Commercial and Financial Chronicle (Reg. U., 8, Patent Office) William B..
Dana Seibert.
President.
Published twice a week [every Thursday (genw-,
«
——
>
—
—
.,
■
—
—
Dana Seibert, President.'
Published twice a weejc [every Thursday (general news and advertising issue) ;•- with a statistical issue on Monday], - 3, 111.
STate 2-0613); 1 Drapers', Gardens, London, Ei C„ England c/o Edwards <fc Smith.- Copyright 1052 by •William B:*Dana Company.-Reentered as second class, matter-February 2o, 1942/at the
office at New York
N.. Y„ under the Act of March 3, 1879.
Subscriptions in United States, U.S. Possessions, Territories and Members of Pan-American Union, $45.00* per year; in Dominion
William
William
•
value, plus such additional
capital stock as may be required
$1
of
stock,
common
of
possible
debentures
due
conversion
upon
such
shares
of
debentures
issuance
•
stock,
common
number
number
is
the
of
company's
~
,
'
shares
cover
are
limited
is
150,000
Cheyenne, Wyoming, and a
the
company's Maudlin Gulch oil and gas property,
thereon
being the mortgage securing the Production
lien
$68,250
to
par
value)
par
restrictions
on
indeterminate
for
payable
($100
amount
to
first
loans
stock
pfd.
♦Authorized
is
indentures
sulphuric acid produced at the Eaglethat these plants will be In operation
Co., another large manufacturer of
for
a
$1,150,000
expansion
of its
plant
of
They
.
into
gases
working capital.
1951
per
the
subsidiary
1955.
1,
company.
of
convertible
better
be
Oct.
common
thereafter and through Oct.
are
subject to redemption
1955;
1,
debentures
after
int.
of
shares
70
mately $700,000 to increase the capacity oi the catalytic cracker from
approximately 3,000 barrels per day to approximately 6,500 barrels
per
day;
to
install- a
steum
regeneration
approximately $100,000
system; and approximately $140,000 to install equipment to convert
$874,761
$1,119,915
Chemical
contracted
Oct.
The
interest
Into
438,839
$3,500,000
of
convertible
PROCEEDS—The net proceeds to be received by the company from
the sale of the debentures are intended to be used as follows:
approxi¬
estimated
Thurston
is
5,000 shs.
4,480 shs.
$1,000,000 shs. 493,303.965 shs.
near
erect
major
The
1954.
Mo.,
will
v]
900,000
and sulphuric acid plant about five miles
Galena, Kans., and the Missouri Farmers
fertilizer plant nearby which will
roasting
Joplin,
.
Offered—
(Wyo.)—Debentures
valuei
450,000
has
other
798,578
777,549
195,090
then
for
,
777,291
$1,069,851
Co.
Co.
and
notes
1673.
p.
1,219,354
195,090
or
under the arrange¬
23A%. Proceeds will
syndicate, headed by Peters, Writer &
Christensen, Inc., ^nd Sidlo, Simons, Roberts & Co., on
Nov. 6 publicly offered $1,000,000 of 5%% convertible
shares
equal
than
short-term
An underwriting
Loan.
shares
450,000
of
located
Refining
less
of
639,092
$1,315,005
year,
176,
sorrowings
lor
nor
$6,000,000
purposes.—V.
Frontier
the
prime rate
33A%
than
retire
to
used
corporate
and
the
more
Oct.
banks.
three
624,471
146,318
this
of
E'agle-Picher
Association
in
not
until
last
from
$7,000,000
Company for Banking <fc Trusts,
Philadelphia National Bank, will be at
1,000,000
outstanding. It is estimated that earnings based on the
of shares outstanding (525,000) for the year ending
will
1952
the
-west
Bank,
above
but
borrowed
will
that
arrangement
has
Pennsylvania
to
§1,000,000
share
June
stock
The
paid
National
of
ment
credit
corporation
be
1962__
number
on
revolving
a
1957,
The
1961__
$1.73
average
.
due
$837,024
150,000
$2.54
share
per
1160.
p.
due
146,318
reported,
.
3,496,796
$2.53
1952
debentures
500,000
avge,
1951 "
$8,886,438
4,605,858
debentures
600,000
common
Dec.
$11,650,240
assets
outstanding
convert,
outstdg.
previously
As
and
convert,
610,289
outstanding
its
issued
August 31—
net
Shares
$1,680,140
30
with
rhe
53A%
607,695
during period
of
5Vz%
outstdg.
Avge. com. shs.
Earns,
ail
1,021,630
$1,922,700
$865,750
the company.
agreement
an
cost,
4,404,184
462,481
stock..
com.
shares
headed by
and underwriting
group
The public offering price
4,768,870
1,048,145
772,110
$1,012,068
-
underwriting
an
§150,000
§1,000,000
$1,299,505
dividends
statement with the
stock, to be
.common
par
#
a
Preferred
$1
Authorized
455,876
chgs.____
Commission—
registration
its
Financial Industrial Fund, Inc.—Assets Increase-
5%
$1,467,944
revenue
other
and
Net
into
his
at
Common
Net
Int.
Co., Newark, N. J.—Regis¬
be
CAPITALIZATION
Empire District Electric Co.—Earnings, etc.—
instead
31,
Aug.
The company on Oct. 31,Chairman, L. W. Cole, to
outstanding shares of
capital stock of Powerlite, of Cleveland, Ohio. Mr. Cole had acquired
the Powerlite stock recently for
the sum of $571,000.
The company
regards such acquisition
"as
essential
to
the
development
of
its
switchboard and panelboard business in that area."
According to the prospectus, officers and directors of the company
hold
93.4%
of
the voting stock
of the
company,
involving 99.3%
of the class B
common
and
61.2%
pf the common stock.—V.
175,
p. 1647.
1952,
purcnase,
1767.
p
end
to
common
supplied by amendment.
Net proceeds of the stock sale will be approximately $1,000,000.
Of
this, $571,000 will be used by the company to acquire the stock of
The Powerlite Switchboard Co.
and the remainder will be
added to
or
common
stock of
United Gas,
which
previously decided were not retainable by
rights offering
was
originally proposed by
outstanding
Commission
Share.
and
and
at
be fixed at a discount of approximately
price of the United Gas common on the
[See also under United Gas Corp. below.]
will
Exchange.
the
of
of
market
the
Stock
and
27.01%
period
a
changed
a
through
sale
$0.83
$0.75
1,376,031
the
on
1471.
p.
Products
H. M.
to its stockholders, 525,036
United Gas Corp,
The
rights offering
made
shares of
lo
for
open
prior
Bond
be
will
a
stock
common
oiler
2,153,860
$1,147,381
—
based
and
has
year
formerly.—V.
as
company
offered
$6,823,111 $64,510,737 $62,700,266
announced
7
through
to sell
of
proposed
stock
Nov.
on
$4,000,000
Total number of shares—500.000
share.
common
preferred dividends,
presently outstanding.
ters With Securities and Exchange
1952—10 Mos.—1951
1952—Month—1951
*
The
176,
below.—V.
Co.
$7,166,921
shares
3,000
BUSINESS—Diversified Growth Stock Fund is designed to provide a
"means whereby an investor may secure an interest in a diversified list
'of securities selected
and continuously supervised.. The objective of
the management will be to invest substantially all of the assets of the
Fund in securities of companies which it believes to possess better than
average prospects for long-term
growth.
The Fund was created by a resolution of the board of directors of
Diversified Funds, Inc. which became effective as an amendment to
per
♦After
shares
the general corporate funds of
4,500
Stifel, Nicolaus & Co., Inc.
Sutro & Co
Wagenseller & Durst, Inc.
Wilson, Johnson & Higgins
10.000
9,000
& Co
Jones
r.
10,000
3.500
Co
Richards & Co
M.
Inc.
Co
Co
&
Corp.
10,000
Marshall
&
Glover
Kerr
9,000
9,000
Draper,
Faster
Room
at
(EST)
a.m.
of
4,500
Mason, Moran & Co
McCarley
Co
Mltchum, Tully & Co
Morgan & Co
4,500
9,000
3,000
Merle-Smith
&
H.
4,500
Pasadena
4,500
3,000
Pan-
&
"Eppler, Guerin & Turner—
T.
_
3,000
12,000
' 3,000
Ed Murray & Co
9,000
T. .Nelson O'Rourke, Inc.—
3,000
Charles A. Parcells & Co.
4,500
20,000
20.00o
Co
Robertson
coast
Hill,
.
9.000
Co
&
Cabell
Branch,
John
Gould
4,500
Bradford
•Courts
and
Marache, Dofflemyre & Co.
Walter & Hurry,
"Bingham,
Dick
Duquesne
11
shares
Electric Bond & Share Co.—SEC Approves
Stock Fund—Initial Stock Offer¬
share for single transactions of $25,000 through
per
C.
and
to
up
176, p. 1376.
raised
700,000 shares of this Fund, a newly-created series of
Diversified Funds, Inc.
The shares are priced at $8 per
share for single transactions of less than $25,000 each;
J.
N. Y„
250,000
End. Oct, 31—
Objections
basis of the relative
28, 1952, in full
or
Diversified Growth
the
on
ing—Kidder, Peabody & Co. on Nov. 13 headed an un¬
derwriting group which made an initial offering of
$7.70
Philadelphia
of
Sales
affected.
be
Preferred
Series
to
approved an increase in authorized capitaliza¬
15 million shares.—V. 176, p. 1471.
also
Growth
Diversified
Bond
a
be on
Investment
Investment
Stock Fund.
million' to
10
not
series
Coast
Growth
Diversified
will
Diversified
Government
Pacific
and
will
series
respective
follows:
as
Series
Bond
approved
Fund
22
Diversified
either
of
Stock
11
Nov.
on
Reclassification
net
by
Edison Brothers Stores, Inc.—Sales Increase—
The
3,301,241
$1,105,222
income
SEC
—V.
1951
1952
2,724,021
__
1,618,799
Net
Empire District Electric
Period
„
$27,165,076 $25,520,419
taxes
Taxes
York 5,
aggregate
holdings
1767.
176, p.
1952—Month—1951
Period End. Oct. 31—
Sales
•
invited sealed,
13
as
1673.
176, p.
__
before
Federal
Bond
to
be
to
are
Diana Stores Corp.—October Sales
<
New
Profit
Nov.
steam
Corp.—Sales Up—Earnings Off—
Feddere-Quigan
purchase of an aggregate of 250,000 shares
$10)" of Duquesne Light Co.
Such proposals
on
Rlverton
the end of 1953,
will take place 30 to 60 days hence,"
property
said.—V.
Mr. Griesedieck
Net sales
Eagle-Picher Co.—Building New Plant—
RR.
used
which mature on Jan.
proceeds
the
to
President.
as
actual transfer of
The
such proposals are being invited,
170,000 shares will be sold
Philadelphia and the remaining 80,000 snares will be issued and
by Duquesne.—V. 176, p. 1471.
Bond
—V.
by William R. Knapp
,
which
by
will
purchase from.it of $3,000,000 first mortgage
'
.
by
.
INITIAL
Duquesne Light Co.
(par
received
company
in
case
T
.
.
for the
stock
St.,
the
and
The
.
by Hugh W. Long & Co., Inc., upon the same
other continuing
series of the corporation.
the
and
proposals
be
Broad
examiner's
The
approval.
Detroit & Toledo Shore Line RR.—Bids for Bonds—
which
1952.
i
kilowatt addition
This corporation
has purchased, subject to approval by requisite >
governmental agencies, the brewing and malting property of the Pacific
Brewing & Malting Corp. of San Jose, Calif., it was announced on
Nov. 7 by Alvin Griesedieck, President.
'..'The purchase embraces a brewery at San Jose with an annual capa-city of 260,000 barrels. Terms of the transaction, were not disclosed.
The San Jose brewery, producer of Wieland's beer, has been headed
1563.
common
will
adoption, rejection or revision,
submitted to stockholders of both
1563.
New
made
to
Philadelphia Co.
for
CAB
must
the
heard
Cusick
The
will
28,
route order needed to be
the international
that only
out
the
to
"Mr.
■'<•
AFTER
into
be
The
Nov.
on
reclassified
reclassification
will
Fund.
business
ap¬
companies.
p.
Stock
of
'
40,000
new
Falstaff Brewing Co.—Acquisition—
•
this
of
merger
recommendation
the
176, p.
industry series
close
OFFERING—Beginning Dec. 1,
public offering of the, shares of Diversified Growth
will be
applicable
18
Growth
the
SHARES
Fund
See
pointed
after
at
continuous
written
of
Examiner Recommends
CAB
—
corporation and Chicago & Southern Air
Lines, Inc. in a 74-page report, it was announced jointly by the
two concerns.
The joint statement continued, "Mr. Cusick tound'that
the proposed merger is in the public interest and recommended that
the
CAB
issue
two orders, one
transferring the domestic routes of
C & S to Delta and the other transferring the international routes.
sent
general management series.
sold
Delta
He
third
electric
company's
plant Is expected to be placed in operation
originally estimated.—V. 176, p. 508..
less
Dttquesiie Light Co.—Bids for Stock—
Merger—
proval
the
is
The
Eight Months Ended Aug. 31—
stock sale,
the
proceeds
the
Diversified
OF
a
terms
be
p.
effective
Stock
all
of
of
1952,
Net
to
from
Bonds Series will be reclassified into shares of Diversified
Fund, and the outstanding shares of Pacific Coast Invest-.
Fund
1952,
of
increased
of
these
of
the district.
i
Investment
SALE
filed a registration statement with the SEC on
covering *160,666 shares of common stock, $1 par
value, to be offered for subscription by stockholder* at the rate of
one share
of additional stock for each four shares heid on. the record
date.
The
record
date,
subscription price and underwriting terms
are
to be supplied by
amendment.
have
On Nov. 10, 1952, stockholders of
Diversified Funds, Inc. approved
provisions for recapitalization under which all of the outstanding shares
of Diversified Preferred Stock Fund, Corporate Bond Series and Gov¬
corporation,
12,
corporation
the
1953, which will increase its manufacturing
40%.
••
1
•
industries will require * an additional 4,000
power, and will provide increased employment In -
approximately
expansion
kilowatts
-
to approximately $45,000,000 at Aug. 31, 1952—largely
of sale of shares of
the
general management series.
shares
.
! Davison Chemical Corp.—Registers With SEC—
Nov.
of
The
than $10,000,000
become
The
assets
<
Publishing: Co.—Buys 18,568 Prior Pld. Shares
company
for
stock
(
that
3
-
4
The Commercial and Financial Chronicle
(1864)1
gallon
obtainable
warily
v
filling stations.
at
SUMMARY
Net
and
sales
of
operations
from
income
5,607
Other income
Prov.
Net
.
Federal
for
charges
other
and
taxes
$390,722
78,425
42,500
$109,653
70,037
Total
Interest
$372,509
18,213
$104,046
__
income
on
——-
.—___
$39,616
dividends
paid
1'Earnings'
per
declared
$269,797
7.928
$0.06
income
8,225
$0.53
preferred stock
share of common stock____
or
on
"During the three months ended Aug. 31, 1952 (unaudited), the
company's operations were curtailed due to a 75-day strike called
by the Oil Workers International Union-CIO. This strike was settled
and
normal
operations
were
resumed in
September,
1952.
It is
estimated that the aggregate increase in wages under new labor con¬
tracts
be
will
company's
dividends
stock
UNDERWRITERS—The
and
5#
of
10';
underwriters
several
July
in
paid
were
have
below
named
agreement
with
the company
under
agreed to sell to the underwriters severally
and
the
underwriters
have
severally agreed to purchase from the
company $700,000 principal amount of said 5%#
convertible deben¬
tures due
1962
at
a
purchase price of $95 per $100 face amount
thereof plus accrued interest to date of delivery.
In addition
the underwriters have severally agreed with the com¬
pany to use their best efforts to sell for the company at par within
60 days from the date
the registration statement becomes effective
the remaining
$300,000 authorized amount of the debentures at a
entered
Vhich
into
the
Commission
The
,
of
Peters,
which
Writer
Boettchcr
&
Roberts
California
Harold
—V.
agreed
principal
the
respective
purchase
to
176,
Co.
from
Inc
used as follows: $12,500 lot
the outstanding preferred stock; $100,the establishment of distnbutioi
facilities of the company and its products; $50,000 for the expansion
of the company's manufacturing facilities; and the balance lor woiking
capital.
1
retirement of 125 shares of
General
covering
Nov.
Robert
shares
50,000
of
letter
a
beneficial
in
interest
with
the
the
Trust.—V,
—
in part:
last
few
months,
there
have
been
company has arranged to borrow
Insurance Co. on a long-term basis
•md
product expansion.
ing to
The preferred
exciting
a
The
company has
of
cellulose
through
The
purchased
the
products.
This
exchange
an
company's
of
Larro
being made
Mills'
Pruden¬
plant improvement
borrow-,
of which the $15,000,000
important
near
Detroit,
loan is
Mich.,
has
been
•
formula
new
a
laboratories
which will
additions
to
be
soon
the
are
feed
placed
quality
the
on
mill
on
Betty
verge
General Telephone Co.
Period End. Sept. 30—
at
Stockton,
the market.
176,
$5,453,125
488,992
410,893
4,093,632
29,000
345 000
Federal
371,547
Other
$66,172
$60,029
$642,946
32,854
370,603
321 593
Ohio—Earnings1952—9 Mos —1951.
$438,226
$4,545,093
$3 868 373
326,537
3,471,335
5,000
38,000
2,920*865
2*>5*000
265*,565
taxes..
42,444
254 500
313,*776
34,620
$37,197
$39,069
$505,482
$456 943
20,949
12,069
301,010
218 508
(&
Subs.)—Earnings—
16 Weeks Ended—
Oct. 4, '52
sales
___
before
excess
U.
profits
Canadian
income
taxes
profits
Prov. for U. S.
and
S.
used
852,009
1,771 93g
459,593
1,100.208
$392,416
income and
sales
$671,730
excess
the
1951.
Consolidated
$1,094,127,
fiscal
the
companies
weeks.
16
covers
•account
net
compared
to
year
Oct.
income
with
for
$2,004,668
operate
on
13
a
4.
the
for
the
first
for
the
1952
(40
40
40
weeksi
weeks
weeks
first
40
ended
of
for
were
Oct
1952
weeks
period calendar basis.
The
principal plants were closed
the regular vacation.—V.
176, p. 508.
of
of
6
was
the
is
who
announced
company
common
issued.
stock
dividend,
Fractional
from
made
banks,
to
the
on
Nov.
payable
amounts
brokers
company
will
and
by
lo
Dec.
that
20,
in
only
of
•(
--
'
their
through*
Julien
Co.____
450,000
Merrill
Simmons.
300,000
Inc.__.___
775,000
300,000
&
450,000
300,000
Beane--—
Milwaukee
Ohio
Rotan,
450.000
'
775,000'
775,000
300,000
Co.
Co
300,000
land
300,000
Mosle
and
More-
200,000
Bernet
,
&
Hickman
&
v
200,000
Schneider,
200,000
Shearson, Hammill & Co.
Shields
450,000
200,000
Merle-Smith
300,000
200.000
______
Shuman.
Eastman, Dillon & Co.__
775,000
Farwell.
Chapman & Co.
>
Pierce,
The
Co
Robertson
$450,000
Co
The
&
Sherrerd____
&
&
Lynch,
Fenner
300.000
Collins
Co
&
Co.__
Peabody & Co...
Higginson Corp.___
MeCormick
Sullivan
&
&
Hut ton
Illinois
Kidder.
450,000
Pancoast
Dick
E.
The
&
Company
300.000
Barney & Co.___
Smith.
Co..
,
775,000
Agnew
&
300,000
William
R.
Corp._
775,000
Stone &
Webster Securi¬
Co
775.000
ties
775.000
Union
(Inc.)
300,000
G.
Noyes & Co._
Hornblower & Weeks.__
450.000
Watling.
775.000
Dean
>
The
First
Glore,
Boston
Forgan
Harriman
Inc.
&
Ripley
& Co.,
Harris, Hall &
Co.
Hemphill,
—V.
176,
&
300,000
Co.
Corp.
775,000
Trask
Spencer
_
Staats
Co
300,000
Corp..
775,000
Co.__.j_
450,000
&
Securities
Walker
H.
&
Lerchcn
Witter
&
&
•
300,000
Co.
Co
300,000
1874.
p.
Interstate Department Stores, Inc.—Sales Up—
1952—Month—1951
$5,963,782
_____
176,
1952—9 Mos.—1951
$5,548,711
1377.
p.
.
$44,570,479 $45,186,300 v
V
.
r
Investors Mutual, Inc.—Assets Show Gain—
As of
Total
Sept. 30—
net
Shares
Net
asset
Number
—V.
value
$398,529,794 $302,597,921
28,322,285
;
share
per
21,693,810
$14.07
shareholders
of
175.
1951
1952
assets
outstanding
$13.95
135.000
108,000'.
2178.
p.
Italian Superpower Corp.—To Recapitalize—
See
Atlas
Jim
Corp.
above.—V.
176,
1060.
jh,
Brown-Stores, Ine.—Offers to Stockholders—•
the
to
28,
1952,
terms
Harold
from
and
C.
conditions
Schott
stockholders
of
this
of
specified
Cleveland,
capital stock and preference stock owned by
75c
for. each
share
preference
of
irf
the
them
has
shares
and
offered
of
of
the
required
are
to
of
common
capital
stock
and
therefor*
to pay
for
$2
to-
common
stock.
Holders
dated
notice
a
Ohio,
corporation
each
share
deposit
stocks
desiring
their certificates
to
the
accept
for
stocks
said
/
.
.
above
above
offer
together with
a
properly executed letter of transmittal lor such purpose with The
Cleveland Trust Co., Cleveland, Ohio, at or before 3 o'clock
p.m. (EST),
28, 19.52.—V. 172, p. 1437.
Nov.
(& Subs.)—Earnings—
Johnson & Johnson—Calls Preferred Stock—
1951
1952
$1,180,149
$1,282,803
$2.18
$2.37
The
3xh#
filed
7
letter
a
capital.—V.
working
172,
p.
called
for
accrued
an
redemption
Dec.
all
4
its
of
series
B
Redemptions will be made at $102.50
dividend
of
cents
33
share.—V.
per
176,
,
Kentucky Oil & Gas Corp., N. Y.—Files With SEC—
the SEC
notification with
of
plus
600.
p.
Nov.
has
company
cumulative preferred stock.
share
per
J.—Files With SEC—
1233.
The
SEC
corporation
covering
be
to
Degaetano
to
Oct..
4>n
1,000,COo
offered
used
Oil Co.—Secondary Offering—A secondary of¬
stock (par $1) was
$13.25 per share,
of common
shares
6,500
Nov, 5 by Blyth & Co., Inc., at
It was
cents per share.
of 70
dealer's discount
Ohio
Valley Electric Corp. below.
»
Securities
complete
per
filed
of
drill
of
of
letter
a
through
New
notification
stock
common
share
both
Co..
and
31
shares
cents
30
at
S.
York.
Cantor
The
with
three
(par
B.
&
the
cents)
Co.
and
will
proceeds
be
wells.
Kern County Land
The company,
it
was
announced
on
the rate of $5,000,000
The
of
proceeds
new
will
products.—V.
176,
finance
to
—V.
176,
(S. II.)
176,
at
$55
This report
two
weeks
on
convertible,
are
or
on
of
amount for each share of common stock, and there¬
prior to Dec. 31, 1967 at $60 principal amount for each
or
stock.
common
176,
at
debentures
are
ginning Jan.
1,
together
the cash
funds
together with accrued interest.
the
from
sale
corporation
the
of
purposes
100#
at
1959
PROCEEDS—Proceeds
corporate
the
of
will
debentures
will
and
including the completion
full
will
shares
5#'
be
be
paid in cash on Dec. 20.
Applica¬
nominees for fractional values should
Nov, 25.—V. 176, p.
1673.
A.
Period End. Oct. 31—
SEC
1952—Month—1951
Sales
$5,470,520
176,
Oct.
on
31
covering
1952—10 Mos.—1951
$4,740,449 $46,186,106 $42,157,218
1378.
p.
be
available
(James) Lees & Sons Co.—To Add New Line—
This
company,
be
for
added
general
of construction
of certain
production
sale
will
facturers,
under
make
of
engaged
the
in
and
of
slightly
fertilizer, and chemical products derived therefrom; also complete
plant foods and plant food components and amino acid products.. The
most important of the latter is "Ac'cent," a pure monosodium glutamate used to enhance food flavors.
The company also produces and
sells industrial minerals, including various types of bonding clays and
and
or
The
for
dollar
behind
same
share
of
of
sales
last
volume
a
President,
lines
for
nine
next
1951."
year
construction
being
is
with
the
now
well
isntalled
to
also
announced:
"Although
the
months of this year have lagged
this is principally due
sold.
Current operations
above
is
and yarn manu¬
carpet
early
Plant
year,
products
to
a
are
decline in the
a high level
on
•
recently
reported nine months sales of $46,563,893
of 6# over the same 1951 period.
Earnings far
increased 54#
to $2,381,723.03, equal to $2.82 per
company
1952,
.the
Eastwick,
L.
level
unit
product
broadlooms.
Bridgeport, Pa., and equipment is
possible by the Spring selling season.
this
price
cpuntry's leading
its
carpet
at
way
Joseph
the
of
one
increase
cotton
company's
is
BUSINESS—Corporation
its
C.
the
&
Lane Bryant, Inc.—October Sales Increased—
phosphate rock and' potash, two of the main ingredients of plant foods,
distributing
to
go
with
filed
was
stock (par one cent) to be offered at market
Wharton,
Philadelphia, Pa.
The proceeds are
Velcy, the selling stockholder.—V. 164, p. 558.
common
Compton
addition
capital assets.
*
notification
of
shares of
redeemable
are
100#,
letter
—V.
at 103',;
to and
including July 1,
1, 1976 at decreasing prices and
with accrued interest in each case. The
also redeemable through operation of a sinking fund be¬
debentures
1952—44 Wks.—1951
$882,713,554 $836,175,420
1472.
p.
Kut-Kwik Tool Corp., Brunswick, Ga.—Files—
A
thereafter to and including July
1954,
thereafter
1952—4 Wks.—1951
$82,541,590 $75,469,181
—V.
into
redeemed,
principal
on
share of
to
previously
unless
prior to Dec. 31, 1957 at $50 principal amount for
stock, thereafter on or prior to Dec. 31, 1962
common
1952—10 Mos.—1951
$130,248,496 $126,837,650
Kroger Co.—Current Sales Up 9%—
Period End. Nov. 1—
Sales
to
stock
1952—Month—1951
$14,431,475 $14,034,082
1472.
p.
through
debentures
Kress & Co.—Current Sales Higher-
___;
—V.
1952—10 Mos.—1951
$3,252,000 $32,083,000 $30,615,000
1378.
Period End. Oct. 31—
10,000
share
1952—Month—1951
$3,461,000
Sales
•
1952.
1952- -9 Mos.—1951
$1,050,053 $12,984,369 $13,865,901
1472.
p.
176, p.
Offered—White, Weld & Co. on Nov. 13 headed an in¬
public sale $20,000,000
3.65% subordinated debentures due July 1, 1977, at 100
The
$1,337,967
Period End. Oct. 31-
—V.
vestment group which offered for
common
1952—Month—1951
&
(G. R.) Kinney Co,, Inc.—October Sales Increased
development
and
expansion
958.
p.
oil
from
royalties—
gas
Nov. 7, has arranged
annually beginning in 1963.
used
be
Co.—Receipts Up—
Period Ended Sept. 30—
Receipts
Sales
International Harvester Co.—Private Loan Arranged—
1951
Goodyear Tire & Rubber Co.—Stock Dividend—
The
Butcher
Indiana-Kentucky Electric Corp.—Financing Approved
after
_____
for
<127,761,227, compared with $29,669,188
lie
Connell,
A.
shares)
(541,120
on
for
on
a
See
each
________
and Canadian
income
Net
tions
p.
917.
company
The
Net
All
to Richard
1768.
go
176,
taxes
share
per
Husky
Oct. 6, '51
$11,488,267 $11,037,395
and
taxes
the
*
Inc.
Co.
&
Co..
plus accrued interest from July 1,
176, p. 1768.
Profit
-
to
are
International Minerals & Chemical Corp.—Debentures
income
charges
of
acquisition
below
named
W.
Co.,
Alex. Brown & Son.s_.__
Oct.
place privately with the Prudential Insurance Co. of
an issue of $100,000,000 3 V2%
promissory notes
which will mature on Oct. 1, 1982. It will be repayable at
449.668
taxes...
&
,
America
1952—Month—1951
General Time Corp.
..
.
,
to
$534,309
operating
after
Net
after
175, p.
be
$564 201
34,954
expenses
operating
Net
Net
—V.
proceeds
334^203
revenues
income
&
Subject
'
for business about the first of March.
i
fering of
282 000
37,317
Period End. Sept. 30—
Operating
Operating
the
severally agreed to purchase
principal amounts of debentures
respective
Co.. Inc.
,
covering 25,000 shares of cumulative preferred stock to be offered at
par ($2 per share) and 250,000 shares of common stock (par 25 cents)
to be offered at $1 per share, without underwriting.
The proceeds are
3 528 346
24,000
40,698
General Telephone Co. of
stock
common
with
Lee
&
Bosworth,
$4 708 755
1768.
p.
Blyth
completed on Nov. 6.—V. 176, p. 1769.
1952—9 Mos.—1951
$537,239
operating income
charges
the
and
Hub Loan Co., Jersey City, N.
with
$619,862
after
176,
Indiana, Inc.—Earnings-
taxes.
operating
Net
Net
City
income
—V.
They will
line.—V
taxes—
Federal, income
of
of turning out
Crbcker
1952—Month—1951
Operating revenues....
Oper. expenses
—V.
of
»
shares
connection
300,009
Blair
Ellis
just
stockholder.—V.
made
Other
/-
Earnings
Corp. of Buffalo
N. Y.,
purchase
will
be
consummated
1059.
r>.
Md.—Expands
10,000-square-foot storage and
Maryland, it was announced on
new
Nine Months Ended Sept. 30—
Net
O-Cel-O
Farm
•
to build
research
food products,
new
the
to
General
t>e
a
Southern
for
center
contract
a
net
The
■
are
finance
to
-
happenings
new
from
stock.
Research
»old.
Plans
•Calif.
$15,000,000
stockholders authorized
.top debt limit of $50,000,000,
portioii.
a
makers
have
Holeproof Hosiery Co,
The
in
for
this
by
discovery
Hazel Park (De¬
troit), Mich. — Stock Offered—White, Noble & Co., on
Nov. 10 offered 24,107 shares of common stock (par $1)
at approximately $3.50 per share.
The
Baird
Becker &
purchase
like these:
tial
announced
has
Co., Inc., Baltimore,
soon
expected to be opened
selling
the
corporation
below:
W.
William
—V.
173,
Recent Developments—Harry A.
108,534
reserved
ate
Feldspar,Corp,
___
G.
A.
fourth
will
company
is
Consolidated
Inc.
Sales
New Discovery—
12.
It
the
Robert
awarded to the Luria Engineering Co. of
Bethlehem, Pa., the structure is scheduled to be
completed on Central Avenue, Capital Heights, Md., during February.
The building will be of the standardized single-story type, measuring-
SEC
Bullis, Chairman of the Board, in his remarks made at
the regional stockholders' meeting in New York, said
In
.
..
Hazel Park Racing Association, Inc.,
General Mills, Inc.
•
1,122,900 shs.
rich sulphur deposit in its Mexican proper¬
ties.
This latest discovery,
he said, will add thousands of" tons of
Frasch productible sulphur to its present proven reserves of more than
600,000 long tons.—V. 176, p. 1673.
of its
100x100 feet.
notification
of
of
stock,
option plan. , rAs of Oct. 31.
to # (1» the "new financing and
common
stock
effefct
1952
28,
Period End. Oct. 31—
President,
Doren,
Van
H.
York
give
White, Weld & Co._____$i,775.000
Bacon, Whipple & Co...
300,000
•
Sulphur Corp.—Announces
Gulf
Nov.
100,000
1275.
p.
1472.
p.
Under
filed
7
Ho 5h!!"
199
,
was
.
distributing
100,000
Investors Trust, Boston, Mass.—Registers With
on
2,5C0 shs.
2,000.000 shs.
cents)
10
(par
Gunther Brewing
Securities and Exchange Commission—
Trust
Outstanding
organized in Delaware on June 26, 1952
for the purpose of manufacturing and selling a group of closely related
chemical products which collectively bear the name of
Clorpactin.
There are
five major grades of the Clorpactin products which the
corporation is now producing. They are all white powders, and are, in
their
various, forms,
powerful
disinfectants, fungicides, deodorizers,
strong bleaches and detergents.
The company is presently leasing space
from United International
Research, Inc., in Long Island City, N. Y., and has equipment capable
of
manufacturing over
1,000,000 pounds of Clorpactin annually.
176,
Nov.
on
of
forth
Dewar,
PRESENT FINANCING
EFFECT TO
$100)
(par
stock
BUSINESS— Corporation
New
The-
stock
Preferred
Common
V.
assets
from
and
GIVING
CAPITALIZATION
This
1564.
p.
advertising
industrial
for
unissued
to
issuance
proposed
Blunt
PROCEEDS—The net proceeds are to be
the
000
adjusted
UNDERWRITERS—The- underwriters
representative, White, Weld & Co., have
set
lation."
100,000
Co._
authorized -but'
as
1377.
176, p.
100,000
Co.,
&
$7.86
(Del.)—Stock Offered Hatkin & Co. on Nov. 10 offered publicly 299,900 shares of
common stock (par 10 cents) at $1 per share "as a specu¬
*
150,000
____
Company_____
Huston
H.
&
$7.88
$150,000
Inc
Company_
Sullivan
Bosworth,
First
has
Chrlstensen,
&
Simons,
Sidlo,
each
the
follows:
as
arc
underwriters and
several
$13.61
Guardian Chemical Corp.
corporation
the
debentures
of
amount
has
5#.
of
names
company
underwriting
an
company
Fully
—V.
$15.09
Securities electrical equipment
administered fund___^
.___
Group
31,'52 Apr. 30,'52
Oct.
Per Share—
Value
Asset
Authorized
1951
and July
1952 respectively.
In order to make the figures properly
comparable, the earnings per share of common stock shown in the
foregoing tabulation have been determined on the basis of the number
Of shares
which would
have been outstanding at the end
of each
period if effect were given retroactively to the stock dividends,
tCommon
the
the
Values Higher
Group Securities, Inc.—Asset
Net
the
to
approximately $65,000 per annum in addition
of certain profit sharing arrangements.
cost
of
and
corporation
$4,326,941
3,954,432
operating revenue—$4,685,193
operating expenses
_____
4,581,147
and
sales
Cost
1952
Monday, November 17, 1952
.
issuance under the, corporation's
(2t
1377.
u.
1951
01-952
Three Months Ended Aug. 31—
Wet
shares
_
$3,786,022 $72,361.60o $72.4o4,21o :
$9,024,438
176,"
-V.
Up— *
1952—9 faos.—1951
1952—Month—1951
Period End. Oct. 31—<
'gales
EARNINGS
OF
Green Co., Inc.—October Sales
(II: L.)
exchange basis for like products of its own manufacture.
company's filling stations also sell automobile accessories custo-<
lor
The
..
decrease
period
common
stock
outstanding.—V.
176,
p.
1565.
bentonlte.
(W. T.) Grant Co.—October Sales
Higher—
Period
End. Oct. 31—
—VS176,"p"~i377
1952—Month-1951
1*52—10
SALES
Mos -1951
S2G<933'28'< 323,866,166 $202,145,536
'
$196,159,540
ended
year
income
June
taxes
in
^
■feri°d End' °ct 31~
—V
176'""p.
1673.
Great Western
Stores, Inc.—October Sales—
1952—Month—1951
1952—3 Mos.—1951
$9,704,544 $7,891,340 $25,730,680
$21,337,850
Y5 West, Converse
the
corporation
EFFECT
TO
PRESENT
Authorized
2*y/c
secured
promissory
3.65#
subord.
debs.,
4#
cumul.
July
to
and
will
be
pfd.
stock
"Matures
on
note
1,
on
due
stock,
(par
July
lf
including
Nov.
increased
by
July
400,000
Leich Electric Co., Genoa, 111.—Debentures Placed Pri¬
before
vately—This company, which is the manufacturing sub¬
sidiary of General Telephone Corp., has placed privately
with an insurance firm an issue of $500,000 Mk % deben¬
tures, it was announced on Nov. 10.
FINANCING
100.000 shs.
3.000,000 shs.
98,330 shs.
§2,313,419 shs.
prepayments, of $650,000 annually
annually on each Nov. 30
with
1957.
Earnings
fiscal
$750,000
20,000,000,
20,000,000
$5>
1964
$Payable
30,
1977
1,
the
$11,350,000
1,500,000
value $100'
par
value
1952-1963.
notes-
for
([Outstanding
[___*$12,000,000
term
Common
a"n°unced the bringing in of its Glen-
GIVING
3'/4#
Petroleum Co.^New Well—
>oJk Ro^°bTnsarNo0ni will 1i2
of
1952 amounted to $84,570,447.
period amounted to $9,678,251.
30,
that
CAPITALIZATION
Grayson-Robinson
sales
EARNINGS—Net
AND
$125,000
§The
shares
if
outstanding
the debentures now offered
number
all
of
shares
The
and
additional
capital
warehouse facilities.
Leich
to
double
Lerner
its
Stores
—V.
—
176, p.
1378.
provide
added
greater
manufacturing space
manufacturing space will enable
Corp.—October Sales Up 11.7%—
Period End. Oct.31—
Sales
will
This
production.
1952—Month—1951
1S52—9 Mos.—1951
$13,227,642 $11,838,374 $107,693,497 $98,042,689
Number 5169
Volume 176
.
.
The Commercial and Financial Chronicle
.
CAPITALIZATION GIVING EFFECT TO
Co.—Bids for Bonds—
Long Island Lighting
(1865)
PRESENT
FINANCING
5
National Tea Co.—Current Sales Increase—
•
on Nov. 17 receive bids at the
20 Exchange Place, New York,
company will up to noon (EST)
office of City Bank Farmers Trust Co.,
The
N.
of an issue of $20,000,000 first mort¬
bonds, series E, due 1982.—V. 176, p. 1769.
gage
purchase from it
the
for
Y.t
Authorized
12-year
6%
5V2%
cum.
8%
pfd.
pfd.
cum.
Common
stock
stock
stock
(no
Corp.—Acquires Sentry Safety
Corp. Stock in Exchange for Assets of Unit-
Control
below.—V. 176, p. 1675.
Sentry Safety Control Corp.
See
of
the
On
Lynn Gas & Electric Co.—Earnings—
1951
$5,632,795
4,795,819
Operating expenses
$1,200,148
12,895
$836,976
18,567
for
$1,213,043
leases
135,688
515,325
$855,543
106,878
309,434
$439,231
$1.37
—a—
—
$1.07
At
this
the
of
division
plant
binders.
This
Midcontinent
of
took
company,
heels
molded
are
subsidiary also
the
over
Chemical
shoe soles under
the
from
cork,
manufactures
Non-operating
operations
:—
Co.,
revenues
-—
The
Interest
-
Federal
Net
income
tax
-
income
Earned
—V.
share
per
176,
409,500 shares)
(on
600.
p.
sawdust
and
sells
chemical
and
Neoprene
sponge
A
letter
1,470
(about
lor
notification
of
shares
$10
the
of
The
company
Helen
Mrs.
of
the
$1)
(par
SEC
Claybaugh
for
used
to
&
176,
240.
p.
capital
underwriting
amendment.
Lazard
terms
as
be
to
are
named
is
Co.
&
Freres
and
Mt.
operate
Vernon,
options.—V.
four
Ohio.
176,
the
supplied
principal
by
under¬
additions
and
improvement
Pa.
The
net
with
interest
proceeds
improvements.—V.
the
172,
SEC
bonds
mortgage
accrued
and
par
Harrisburg,
notification
of
and
at
Blair
by
be
to
are
754.
p.
Minnesota Mining
& Manufacturing Co.
(& Domestic
Net
Cost
p.
subscription
(EST)
m.
The
days
to
shares
sales,
1952—3 Mos.—1951
j
1952—9 Mos.—1951
$
offered
be
the
and
ratio
32,426,026
103,601,048
97,760,419
Profit
Other
from
before
effective.
8,534,477
824,338
774,925
1,738,507
taxes
10,951,617
9,358,815
30,952,337
taxes—
5,446,000
4,550,000
15,610,000
942,000
3,900,000
according to the prospectus, since
and developing properties in Arizona, and
and equip its mining property as promptly as
possible for the production and treatment of ore at the rate of 30,000
Copper
1945
29,050,247
30,177,412
been
to
acquiring
prepare
produce about 70,000 tons of refined copper per
with lesser quantities of, molybdenum
concentrates,
gold and silver.
,
"
To finance the project, RFC has agreed to
make a
loan of $94,000,000,
one condition
of which is that Magma
tons
day,
per
to
together
year,
,
Copper
into
Manuel
Manuel
The
The
to
net
•used
derived
Copper.
obtain $6,000,000
Copper subordinate to
is
of
proceeds
.
San
to
of
excess
Manuel
purposes,—V.
corporate
general
company's
from the sale of its capital stock,
purpose
of Magma Copper's stock
to be used to purchase notes of San
the RFC loan.
stock sale in
the
assistance
additional
for
"The
Sept.
$6,000,000
Copper
176,
will be
1675.
p.
The
York,
New
borrowed
has
corporation
of
bearing
the
$2,000,000
being
loan
the
from
evidenced
maturing Dec.
and
interest
4'/2%>
31,
notes
through July
31,
The
The
SEC
purchase
corporation
11,143,357
11,127,754
7,981,228
8,014,736
7,981,228
share—
$0.48
$0.47
$1.39
$1.39
Federal
for
is
as
for
income
taxes
published last year
the
first
half
of
the
for
months
nine
includes
and
that
to
year
ended
adjustment of
an
reflect
the
changes in
Act enacted on Oct.
20, 1951.
State income taxes, for¬
in the provision for income taxes, have been reclassi¬
general and administrative expenses in both years.
to
NOTE—During
under
—V.
the
nine
months
ended
Sept.
30, 1952 stock issued
Employees' Stock Purchase Plan amounted to 23,294 shares.
p. 1770.
the
176,
Missouri Research Laboratories, Inc., St. Louis, Mo.—
Rights to Preferred Stockholders—
The
25,000
by
shares
letter
offered
for
at
of
of
rate
preferred
stock
common
notification
of
subscription
the
of
by the
two
(par
Oct.
of
The
10
stock
approximate
Nov.
20,
1952.
Morsfeld, Moss & Hartnett
underwriting 20,000 shares of this offering.
net proceeds are to
the
SEC,
stockholders
common
which
cents),
with
29
preferred
shares
held.
stock
filed
is
The
by-products.—V.
176,
p.
1769.
to
at
12 filed a letter of notification with the
of 5J/2% cumulative preferred stock to
share), without underwriting. The proceeds
shares
($1
par
per
date
to
are
$1.25
each
the
of
St.
of
at
for
are
per
three
offeringMo., is
Louis,
in demand
well
increase investment and
be used to
The
(Wis.)
Paper
corporation,
electronic
has
for
devices
been
granted
armed
the
forces,
$4,500,000 line of
a
Bank
Federation
manufactures
which
Trust
&
and
Co.
Co. —Bonds
Mills
Privately
will be used to refund $500,000 bonds presently out¬
to modernize plant and for working capital.—V. 156, p. 1506.
Nov,
on
13
announced
and
that
credit under a V-Loan from
Trust Co. of New
Net
SEC
profit
after
Earnings
—V.
per
176,
This
A.
to
perform
defense-production
income
taxes
304,146
corporation
The
this new
of
credit
said
line
new
Maxson
loan
to
runs
replaced
Dec.
a
1953.
31,
$0.65
$1.02
1952—Month—1951
at
$8,954,323
Sales
—V.
1951—10 Mos.—1951
$8,917,104 $79,320,872 $76,984,899
1378.
176, p.
Operating
Co.—October Sales Off—
1952—Month—1951
End. Oct. 31—
Sales
—V.
1952—10 Mos.—1951
1378.
p.
before
taxes
1951
$22,979,650 $21,091,075
1952
income
on
and
and
tax
1,835,000
'
3,461,899
1,985,000
on
preferred
Dividends
on
common
—V.
$1,442,542
34,000
742,500
share after
preferred stock
on
provision
174, p.
$1,476,899
$0.84
stock
stock
common
per
dividends
$0.86
34,000
for
1952—4 Wks.—1951
Sales
$7,210,339
net
shares
per
holders of
of
1952—43 Wks.—1951
$7,061,857 $56,014,016 $55,150,570
Stores Co., Inc.—Current
1952—Month—1951
Sales Increase—
1378.
share
Its
certain
added
be
to
general
liquidation
dissolution
and
and the
Commission
this
of
has
sched¬
1952.
NEPSCO
the
to
the
and
substance
of
a
representatives
com¬
of
the
preferred and common stocks, for share¬
England Co., its parent, and the representa¬
effective
date
stay
obtained,
final
upon
shall
Under
date
be
then
would
not
order
be
March
than
more
90
15,
days
1253, and the
after entry of
if
such
order
shall
be
90
days
after
such
order
(or
within
appealed
shall
con¬
the
and
a
become
appeal).
the
plan, NEPSCO would distribute its portfolio securities
stockholders in the approximate proportion of 82% to the
and 18%
to the common stockholders, NEPSCO
stockholders would receive 866,402 shares of Central Maine
its
preferred stockholders
preferred
Power
Co.
189,091.5
common;
shares
of
Central
Vermont
Public
Serv¬
ice Corp. common; and 404,320.7 shares of Public
Service Co. of New
Hampshire common.
For
each
share
of
the
NEPSCO
$7
dividend
series, $6 dividend series, and adjustment series preferred stocks, the
holder would receive, respectively,
6.0, 5.25, and 6.0 shares of Central
Maine stock;
1.3, 1.15,
and
1.3
shares
of
Central
Vermont
stock;
and 2.8,
2.45, and 2.8 shares of New Hampshire stock.
It is con¬
templated
that
the
on
plan
regular
current
quarterly dividends would be
preferred stocks until the consummation
NEPSCO
the
on
further
Central
basis
of
portfolio
stocks
will
Central
available
for
for
for
sale
to
and
share
of
3,041.4
and
shares
the
of
Maine,
New
con¬
date.
NEPSCO
Maine,
New
38,442.1
Hampshire,
stock.
common
Central
shares
of
shares, respectively,
NEPSCO
of
to
Central
of
9/100
shares
provide in
distribution
86,494.7
and
6,179
and
debts
this
the
shares
and
4/100,
in
Vermont,
for
182,600
each
result
NEPSCO's
to
of
Vermont,
19/100,
tribution
of
provides
stockholders
of
shares
of
such
dis¬
Such
4,134.9
Hampshire
shares
remaining
part the cash estimated to be required
including fees and expenses in¬
proceedings.—V. 176, p. 959.
liabilities,
prior
plan
England Telephone
&
Telegraph Co.—Registers
Debentures With SEC—
The
company
covering
Nov.
on
$20,000,000
filed
7'
registration
statement
with
the
SEC
of
25-year debentures, due Dec. 15, 1977, to be
at competitive bidding.
The company intends to
apply the proceeds toward repayment of advances from American Tele¬
A.
T
which
T.
owns
from
A.
established
practice of
from
T.
the
such
A.
which
The
company
has set 11
deadline
for
its
$20,000,000
opened in New York.—V.
property
of
176,
p.
it
of
25-year
to
$38,000,-
New
the
England
conformity with
expects to continue,
additions
(EST)
a.m.
of
in
therefor
need
as
amounted
shares)
obtained
are
company,
company,
1952,
31,
(1,608,213
&
including
purposes,
Oct.
on
69.15%
Advances
and
Dec.
an
of
for general
improvements.-
arises,
9
debentures.
the
as
The
bidders
bids
will
1566.
Net
28,113
Other
$1,767,281
1,394,563
$1.17
Lines,
Service
Railway
Co.,
above
"Other
The
and
statement
income"
transportation companies
Equipment & Realty Co., Ltd.,
Baltimore
except
when
to
as
received.—V.
Transit
Co.)
p.
not
which
dividends,
176,
are
Chemical
Co.
Company
debentures
dated
(Ohio)—Debentures
Of¬
is offering $50,000 of 5J/2%
March
15, 1951, and due
March 15, 1963, at 100% and accrued interest (in denom¬
inations of $1,000 each).
[For brief description of these
PROCEEDS—The
net
proceeds
see
to
used
are
be
V.
to
173,
p.
retire
additional equipment and for working capital.
1700.]
bank loans,
income
16,973,254
corporation
and
has
only
Such
within
The
the
issued
been
Commissioner
organized
was
of
of
value,
of
and
permit by
its
registered
sell
to
course,
laws
permits
the
sale
the
mately
such
stock
participating
common;
one
one
share
share
no
par
non-participating voting: and one share $1,000 par value 6%
preferred.
Each unit sells for $1,001 in cash.
Approxi¬
150 units remain to be disposed of.—V. 176, p. 770.
Securities &
assets
For
of
the
Research
Corp.—New High—
$35,019,089,
like
the
period
same
ten
1951.
month
last
Securities
months
increase
an
of
1952
National
first
of
of 47%
October,
year.—V.
Period Ended Oct. 31—
Sales
—V.
series
the
over
1952
176,
sales
p.
1951
$105,900,518 $84,297,085
sales
1952,
Funds totaled
reported for the
$3,700,000 were 95% over
of
National
$23,757,773
of
p.
1379.
65,253,722
2,613,565
2,975,683
12,370,549
11,288,903
11,721,903
57,787,958
to
exclude
53,964,819
for
$1,260,000
additional
taxes
65,276,334
of
1951
under Revenue
applicable
periods.—V.
prior
to
176,
p.
959.
—V.
1952—Month—1951
1952—10 Mos.—1951
$14,749,070 $123,299,147 $118,031,354
$14,055,228
176, p. 1379.
Newport Industries, Inc.—Arranges Private Financing
announced
that
the
Board,
on
Nov. 10
has entered into a loan
agreement with a group of institutional investors to sell
to them an aggregate of $6,000,000 of 4% promissory
company
notes, maturing Oct. 1, 1972. The purchasers of the notes
The Northwestern Mutual Life Insurance
necticut General Life Insurance
Investment
of New York.
stadt
Co.; Con¬
Co.; State of Wisconsin
Board,
& Co.
and The Mutual Life Insurance Co.
The financing was arranged by F. Eber-
Inc.
The company has borrowed $3,500,000
under the agreement.
The additional $2,500,000 is avail¬
able to the company.on the same terms until Apr.
1473.
1952—Month—1951
$1,456,592
176,
70,158,507
deductions
income
"Adjusted
Act
are
National
14,697,586
—Armin Schlesinger, Chairman of the
is issued in units of three shares:
non-voting,
Dr22,612
17,095,107
Period End. Oct. 31—
of
State
the Corpora¬
stock, being
of
165,698
(J. J.) Newberry Co.—October Sales Off—
Oregon,
corporation's stock
par
State
certificate, of
State
the
certificate
a
such
under
69,992,803
86,724
(net)
Total income
Net
14,610,862
121,853
14,481,542
income
Interest
$
are
601.
National Shirt Shops of Delaware, Inc.—Sales—
debentures,
taxes
oper.
$
136,327,933 595,859,719 540,698,520
103,976,984
94,892,715 406,455,868 370,144,745
30,137,937 "26,824,356 119,411,042 105,277,441
$1.22
dividends.!
partially-owned
Operating
1952—12 Mos.—1951
$
151,088,175
revenues
Operating expenses
1,396,063
pfd.
of
1952—3 Mos.—1951
$
$1,687,587
As of November 1—
Ohio
Period End. Sept. 30—
15,509
after
Transit
the
in
in
units.
Net
Midcontinent
to purchase
the
issued
be
to
its
New
enforcement
73,907
1952—9 Mos.—1951
$11,618,100 $11,034,400 $86,782,900 $87,178,900
:
secured
for
Sales
400
1378.
fered—The
will
with
to
Service Co.—Plan Amended—
the
between
Northern
Maine.
205,752
National Credit Card, Inc.—Securities Offered—
This
no
Period End. Oct. 31—
176, p.
The
for
1,410,800
cumulative
—V.
proceeds
$5)
granted
tive of an individual preferred shareholder of
NEPSCO.
If
approved
by the Commission, its consummation would be subject to the issuance
of an enforcement order
by the U. S. District Court for the District
185,482
taxes
income
operation
Public
reflected
included
value,
Sales
notification
(par
thereof
plan is said to give effect
agreement
committees
74,026
income
outstanding-,.
com.
Angeles
Louis
Oregon
Period Ended Oct. 25—
p.
plan
amended
1,353,000
„
Federal
$3,485,853
990,000
1991.
Mercantile
of
stock
1163.
p.
1,125,645
of
NOTE—The
tion
176,
$2,360,208
$3,315,604
Consolidated
for
Melville Shoe Corp.—Current Sales Up—
—V.
each.
176,
various
Operating
Common
(Los
Crl3,639
profit
Dividends
Earned
letter
a
purchase
20,567,960
$2,498,034
operations
Interest expense
St.
Net
$8.10
promise
be
817,570
from
Total
Earns,
3,263,903
•
profits
excess
adjustment
Exchange
exchange
!
adjustment
income
1951
20,684,987
intangibles
Miscellaneous charges
(& Subs.)—Earnings—
Sept. 30—
sales
Federal
the
2,
$23,183,021 $22,928,168
income
Provision
Mead Johnson & Co.
9 Months Ended
Profit
1952
revenues
Amortization
Gross
(& Wholly-Owned Subs.)—
Operating expenses
Other
$5,292,560 $45,480,071 $43,859,693
$5,203,799
176,
the defense program
New York Telephone Co.—Income Statement—
Stores
McLellan
for
common
company has been filed with the SEC;
uled same for hearing on Dec.
borrowing
Nine Months Ended Sept. 30—
Income
Period
options
amended
corporate
1952—Month—1951
However,
Exchange Commission—
filed
of
New England Public
stock.
1379.
National City Lines, Inc.
McCrory Stores Corp.—October Sales Higher—
Period End. Oct. 31—
of
treasury funds.—V.
000.
1952—10 Mos.—1951
$16,008,428 $13,770,293 $136,000,608 $122,664,915
2291.
p.
build-up phase of
4
shares
phone & Telegraph Co.,
Murphy Co.—October Sales Up 16.25%—
End. Oct. 31—
176, p.
continued.
offered for public sale
Sales
—V.
will be
a
the
Nov.
on
12,050
exercise
employees
435,250
share
common
(G. C.)
contracts
Period
President,
loan.
173,
used
be
to
$45,000,000.
Leander,
$2,500,000
—V.
is
V-loan
total
H.
trend
current backlog
of more than $24,chiefly for types of products that will con¬
after
even
this
has
output.
New
510.
p.
cor¬
1953
covering
upon
1951
1952
$20,562,774 $22,648,613
Guaranty
that
Files With Securities and
(& Subs.)—Earnings-
Nine Months Ended Sept. 30—
Sales
electro-mechanical
the
predicted, will continue to increase
and he pointed out that this
production, though yield¬
profits than consumer goods, permits full utilization of the
productive capacity without interfering with the expansion of
into
cident
York.
which
orders,
176, p. 1770.
proceeds
Munsingwear, Inc.
This
and
Nesco
purchase aircraft parts.
to
during
lower
tinued
be used for working capital.—V.
Placed—The company has sold to Northwestern Mutual
Life Insurance Co. an issue of
$3,000,000 first mortgage
bonds.
standing,
$7,276,680
completed.
common
Mosinee
of
Deliveries of defense material, he
among
Sept.
on
200,000
covering
offered
the
tinue
that
out
defense
summation
25%
ai
petroleum
(W. L.) Maxson Corp.—Arranges V-Loan—
it
recent months
in
court
this loan, together with other funds, are to be
interest in a Carthage, Texas, plant which
from
proceeds
to
manufacture
Marine Airways, Inc., Juneau, Alaska—Files With SEC
are
in
pointed
000,000
The
used
be
3,766,815
Revenue
1956.
will
total
he
fied
share
City
National
promissory
by
1953
1951
sales
on
Keating said that sales of civilian consumer products have been
accounting for a steadily rising percentage of the company's sales
merly included
shares
Bank
300,000
3,855,957
provision
30,
covered
Loan, etc.—
11,427,754
298,980
8,014,736
com.
the
be
Maracaibo Oil Exploration Corp.—Bank
11,442,337
100,000
stock
com.
provision
the
for
and
3,866,815
99,660
outstand.
on
the
,
$6,000,000
inject
San
offering
3,955,617
shs.
Earns, per
Manuel Copper,
San
Corp.
"has
plans
tax
dividends paid
Earned
earnings of $49,631
Mr.
"3,985,000
profits
income
Common
quarter statement, the first issued since the new officers-,
showed a net profit of $183,253 on sales of $9,546,189, com¬
with
The
purpose
its
now
Net
to
third
over,
The
Preferred
®
of this stock offering is to obtain $6,000,000 which
Copper, in compliance with
the condition of an RFC loan
wholly-owned subsidiary, San Manuel Copper Corp., in the
authorized
amount
of
$94,000,000,
is
to
advance
to San Manuel
The
income
excess
since he assumed the management of Nesco,
about $1,785,000 on capital expenditures for
increase productive capacity and efficiency,
years,
spent
equipment
responding quarter of 1951.
"15,376,000
1,550,000
credits—
before inc.
Federal
production, are expected to maintain
earnings results during the final quarter
1953.
30,788,754
opers
income
Fed.
Magma
to
took
The
10,643,782
307,835
favorable third quarter
very
Keating reported.
The
the offering
of
and
on
new
products, plus improvements in
goods and continuation of the company's
defense
favorable
in
has
company
Mr.
126,810,666
35,060,271
exps—
of
the
and
the past three
the
$
133,778,460
volume
year
plants
reporting
the
consumer
enhance
this
civilian
$
40,960,503
selling,
& admin,
gen.
the time the registration statement becomes
changed prior to
be
may
will become void if not exercised
after the date they are issued.
warrants
15
of
number
and
In
said
lines of
substantial
of
Keating
Mr.
current
firm's
45,704,053
of
Prof,
The
the
ing
sales
and President.
earnings,
is
writer.
3
Chairman
The
1267.
p.
$
a
and
letter
a
offered
Period End. Sept. 30—
price
in
Subs.)—Earnings—
registration statement with the SEC on Nov. 7,
1952,
covering
281,018 shares of its $10 par capital stock, to be
offered
for
subscription
by stockholders
at the rate of one new
share for each 2V4 shares held on the record date.
The record date,
subscription
lease
now
one
purchase
refunding
be
Co.,
flied
7
5%
of
1965,
Magma Copper Co.—Registers With SEC—
The company filed
and
contain
be
to
Davis.—V.
R.
1,
Nov. 4 covering
on
subsidiaries
City
and
Nov.
on
$65,000
Jan.
F.
offered at the market
by Dean Witter & Co., San Francisco, Calif.,
share)
per
account
with
filed
was
stock
common
its
Grove
corporation is readying a new line of small electrical appli¬
to be produced in its Jacksonville,
111., plant and introduced
during 1953, it, was disclosed on Nov. 11 by Arthur Keating, Board
In
Middletown & Royalton Water Co., Middletown, Pa.—
Files With Securities and Exchange Commission—
due
(Calif.)—Filing With SEC—
in
renewable
Outlook Favorable—
This
pared
covering
Macco Corp.
and
company
are
1952—44 Wks.—1951
$28,220,265 $332,586,606 $301,807,405
1473.
p.
ances
Co.
company has successfully introduced and is using a new process
staining its soles to give them the appearance of leather.
plants—three
income
Gross
176,
Nesco, Inc.—Earnings
a
operations
"Neofoam."
name
1952—4 Wks.—1951
$33,617,720
—V.
385 shs.
Adhesive
The
from
Income
Period End. Nov.l—
Sales
2,250 shs.
Midcontinent
1951,
1, 1951, Midcontinent Chemical Co. purchased for cash all
outstanding stock of Mt. Vernon Heel Co. (an Ohio corporation),
Ohio, and the name of the latter company was sub¬
sequently changed to Midcontinent Manufacturing Co.
This whollyowned subsidiary at Mt. Vernon manufactures heels for ladies' shoes.
1952
——.—--
—...
1,
Sept.
$5,852,475
4,652,327
Sept. 30—
385 shs.
2,500 shs.
April
Vernon,
$562,030
Nine Months Ended
Operating revenues
150 shs.
par)
of
subsidiary
adhesive
$191,000
the
of
Mr.
w
•
wholly-owned
Outstanding
1963—
.
BUSINESS—As
Lowell Adams Factors
debs., due
(par $100)
(par $100)
$250,000
250 shs.
secured
1952—10 Mos.—1951
$1,263,514 $13,616,284 $12,589,166
A
portion
15-year 3Ve%
will cover
of
the proceeds
notes.
the cost of erection of
a
to retire $1,619,000 outstanding
together with funds of the company,
new
plant at Bay Minette, Ala., and for
cola, Fla.—V. 173,
p.
2092.
1,1954.
used
was
The balance,
Tall oil
new
refining and specialties
chemical operations
at Pensa-
6
The Commercial and Financial Chronicle
(1866)
t
has been oversubscribed and the books
announced on Nov. 7 by Morris Cohon &
company
dosed, it
was
Co., members of the New York Security Dealers Associa¬
tion. The securities were offered as a speculation.
PROCEEDS—It
'*
of
sale
the
loans
and
Other
Phoenix-Campbell
remainder
the
Corp.;
for
to
repay
drilling of additional
tanks, pumps and
for
$60,000
working
capital,
GIVING
Authorized
/
Common
stock
'Includes
(par
225,000 shares sold to
in
cash
plus
by
The
Phoenix-Campbell
his
services
Corp.
BUSINESS—Corporation
3952,
for
and,
the
properties
Bend
Fort
County,
these leases
The
organized
was
Texas;
services.
Delaware
in
Sept.
on
15,
the oil business
covering certain
in
of
Phoenix-Campbell Corp.
interests in the fol¬
The
from
leasehold
has
Corp.
and
in Orange County, Texas;
Coleman County, Texas.
Some
in
and
Oil
1,275,000
all phases of
exploit leases,
in
and
for stock
acquired
were
Newton-Conroe
lowing
and
particularly, to acquire
in Hardin County, Texas;
more
*2,500,000 shs.
President, for $2,250
shares acquired
Newton,
F.
properties
for
engaging
of
purpose
W.
President;
as
Outstanding
2,500,000 shs.
cent)-
one
FINANCING
PRESENT
TO
EFFECT
■
properties:
(J)
Sour
interest
Lake,
in
Hardin
three
two
producing
21.5
gravity,
acres
the
Oil
Houston
has
company
Co.
per
55/64
a
There
lease.
fee
on
this lease, presently producing
month.
This oil is presently being
wells
oil
Texas—The
County,
on
are
bbl.
600
sold
of
Sun
to
Co.
(2j
Orange
parcels
of
5
cut
(3)
(4i
Orange
Fort
which
Bend
the
decision
a
this
by
the
176,
plan,
American
p.
stock
common
the
represents
to
divest
utility
itself
and
the
$2
of
a
utility
the
the
U.
of
after
Union
is
to
(St,
compliance
American
American
resulting
debt
the
of
in
for
of
made
basis
24
which
is
each
made
plan;
the
months
after
of
approval by
will make
of
the
the
stock
common
North
further
a
effective
Operating expenses
date
taxes
Divs.
becomes
its
on
effective,
own
North
Net
will stop paying
During the two-year dis¬
share cash dividends on the
tribution
the
sale
The
less
or
of
such
capital
needed
the
-bhte
™
out
of
—V.
in
to
as
As
be
provided
commissions
any
provide
Union
with
to
in
brokerage
costs.
equity
construction
the
plan,
Union
assistance
$30,000,000
or
with
its
of
part
$10,000,000
barks
will
connection
years.
least
at
from
retained
176,
it
few
stock
without
designed
by
next
$20,000,000
Union
stock
plan is also
duiing
of
and
American
will
borrow
temporary financing which it will repay
during
the
two-year distribution
period
earnings
has called
company
for
redemption
Dec.
on
1,
$41 000
this
So. La Salle St., Chicago 90, 111.—V.
174, p.
of
corporation
due
$5,505,000
Nov.
on
Jan.
total
a
7
1953
1,
payments
reached
ing;,
able
at
be
loan
announced
its
bank
loan
in
on
this
on
of
made
was
equipment in 1948,
$21,000,000
it
has
loan.
1952.
in
prepaid
This
The
1950.
company's
The
purchases
1950.—V.
of
176, p.
aircraft
Bell Telephone
Period End. Sept. 30—
ground
1952—9 Mos.—1951
$
11,614,542
113,093,284
will
Net
7,789,119
79,298,424
2,219,576
12,894,281
12,424,867
taxes
872,914
777,936
8,060,130
7,331,562
income
1,892,029
827,911
12,840,449
$0.81
$3.00
$2.54
1,893,988
820,903
12,666,691
$0.31
$1.18
$0.99
on
stock
not
dividends.
being
of
company has applied to
the SEC for authorization to amend
its articles of incorporation so as to
increase the authorized number
of shares of its $100 par
preferred stock from 500,000 to 1,000,000
and to increase the
par value
of its common stock from $8
to $12
per
share; and the SEC has given interested
persons until Nov
20~
1952 to request a hearing thereon.
toy
stockholo.eis
vll™
gram
purpose
f
for
at
a
thereof
ft
special
is
to
is
meeting
enable
to
to
Ohio
be
be
to
submitted
called
issue
for
and
to assist in financing its
$o?ies.ln
19o3,
involving anticipated
cluding $73,300,000 to
Electnc
amendment
Corporation).
be
invested
The
in
expenditures
the
financing
common
program
of
for
approval
that
sell
additional
$60,300,000
stock
of
involves
Ohio
the
on
a
rights offering.—V.
176, p.
1566.
that
for
with $57,Balderston, Presi¬
compared
thircP^uarter
the
in
1952,
of
in
the
taxes
period
same
profits
excess
factors,
$2,181,000
totaled
1952
compared
after
tax
$1,784,000
was
last
a
Philco
because
year
base.
in
income
net
and
Income
whereas
the
third quarter
cents
48
or
of;
share
per
with $2,222,000 or 60 cents per
RESULTS
FOR
common
MONTHS
NINE
1951
1952
30—
taxes
$
247,383,000
14,314.000
:
;
15,798,000
8,241,000
—
228.431.000
7,835,000
6,073,000
;
7,963,000
...
taxes——
income
State
-----
dividend
281,250
281,250
7,681.750
$1.64
$2.18
requirements—.
per
share——
common
shares
3,525,372
on
Laboratories,
U.
S.
of
the
Office
Patent
—
outstanding
Sept.
1952.—V.
30,
Inc., Irvington, N.
were
of
Trust
&
the
Co.,
the
174,
Y.—Receives
patents
85
Philips
optics
the
were
assigned
for N.
and
Dutch
organization
fields
chemistry.
and
patents
trustee
to
research
through
ranging
engineering,
portion
Bank
issued
4
with
inventions
to
mechanical
greatest
Nov.
on
associated
directed
of
elec¬
'•
the
to
Hartford
Philips Gloeilampenfabrieken of Holland, the widely-known European electrical firm.
These
company
the
represent
from
in
as
parts
remaining
research
staff
advances
scientists
Dutch
Laboratories
other
The
of
as
technological
latest
work
the
Research
inventions
and
resulting
engineers
and
Eindhoven
in
V.
working in
Hilversum, Holland,
and
Philips
well
as
Europe.
of
patents
members
issued
were
of
Philips
to
American
Laboratories,
inventors
This
Inc.
who
are
laboratory
is
engaged principally in fundamental research in the solid state and
in the development of industrial X-ray analytical instruments.
Among the patents of interest are some covering stereophonic sys¬
tems
for
sound
reproduction, such as now are used in the widely
publicized Cinerama.
There
on
the
for
25
Nov.
195 Broadway,
2315,
are
also patents dealing
with movie film projectors, auto¬
phonograph record players and electric dry shavers. Others cover
electronic receiving tubes, cathode ray and X-ray tubes,
—also high frequency tubes of advanced design such as the traveling
purchase
before
company of
New York,
from
the
15, 1979.
Dec. 4 subscription warrants to
stockholders of record Dec. 3 entitling them
also plans to mail
common
before
or
at
Dec.
($100
par
for
an
additional
shares
703,375
Some
of
Of
Valley
issuance
special
shortages,
fuel
$5
Nov,
10.
par
Nov.
on
of
value,
Scrip
Sales_:':
of
19
be
to
Patino
issued
held
for
one
to
with
Europe,
to
a
pick-up tubes
of
of
record
two
at
inherent
its
the so-called
motor
or
problem
hot-gas
1952—Month—1951
issued
order
an
conducted simultaneously
be
may
effect
168,
ing
surrender
liquidating
that
considerable
a
Preferred
1
cent)
same
value
into
company
to
series
$5
the
paying
thereof, under
Pennsylvania
of
for each
extension
an
and
Dec.
31,
series
receive
Nov.
preferred
and
terms
over
to
$2.80
agent
payment
of
Electric
subsequently found to be payable
saving
Oil
in
Gas
&
through
equipment.
common
a
the
Co.,
1946
plus
and above
1952—Month—1951
Textile
&
merger
additional
common stock (par $1) to
preferred stock of Truesdale
share of preferred
24.
for
drilling
net
proceeds
and
expenses
and
and
1952—10 Mos.—1951*
in
limited
place
1379.
production
is, proposed
capital
($100
I held.
to
of
be
—V.
stock
per
will
be
share)
Rights
mailed
176,
that- the
p.
at
to
are
on
or
1676.
made
the
proposed
to
rate
expire
about
offering
stockholders
of
on
Nov.
one
Dec.
25.
new
15.
of
186.715
of
record
share
"to
Nov.
will
19
for .each, five
Subscription
There
shares
be
no
at
of
par
shares
warrants
are
underwriting.
'
in
/is
to
-
the
be
in
the
oil
12
this
at
be
used
of
gas
only
utility
of
leases
Coshocton
the
at
gas
wholesale
agreement
and
to
loans,
repay
capital.
in
Pennsylvania
for
and gas
properties,
refining or otherwise creating
therefrom.
Its
power
to
sell
gas
is
public
any
Township,
mouth
the
of
the
and
well
company
or
has
business.
John
E.
Morrow,
a
director,
approximately
1,307
covering
County,
in
the
east
central
part
purchase
price $2,100 has been
paid, for which
is indebted to Graham & Co., which indebtedness
of the first $15,328 net proceeds received by the
company
paid
company.
without
Of
sale
and
has
it
Perry
Ohio.
amount
to
to"the
engage
company
assign
acres
of
to
power
The
Peoples Gas Light & Coke Co.—Rights—
It
stock
and
same
products
the
expressly
to
are
working
recently organized
and developing oil
the
managing
marketing
for
was
dealing
of
purpose
operating
$4,231,918 $43,684,040 $40,717,771
common
stock held; rights to expire
Any unsubscribed $1 shares are publicly of¬
Graham & Co., but unsubscribed shares
PROCEEDS—The
the liquidat¬
no
1
Of¬
Processing Co. of record Nov. 1
"
$4,565,097
to
of 1-cent par, value will remain unissued.
the
Period End. Oct. 31—
channel
fered at par by
Peoples Drug Stores, Inc.—Sales Show Gain—
p.
avail¬
Co., Pittsburgh, Pa.—Stock
cumulative
5%
BUSINESS—Company
176,
which
and 50,000 shares of
holders
$800,995,025 $780,919,897
value.
—V.
gasoline
any
fered—The company on Nov. 3 offered "as a speculation'*
at par an issue of 50,000 shares of common stock
(par
1952—10 Mos—1951
authorizing
may
amounts
of
on
the 85 patents cover improvements made by Philips in
dialing systems
which
replace
elaborate
electro-magnetic
Laboratories
within which holders of the
the
fre¬
engine,
refrigerator
a
at rate of one-half share of each class of
for
and
of
of
of
close
shares.—V.
1474.
has
circuits
fields
supply.
group
sages
shares
Pennsylvania Edison Co.—Time Extended—
SEC
and
the
in
progress
transmission.
arrangements by more efficient electronic circuits.
Additional
patents concern carrier telephony, in which a large number of mes¬
share of common
fractional
$104,847,847 $96,912,991
p.
interest
television
evidence
television
patents relating
to operate either as
automatic
(J. C. )Penney Co., Inc.—October Sales Increased—
176,
give
and
are
is adapted
of Smelters Development Corp. for each
Period End. Oct. 31—
'—V.
tubes
relay
value,
stock,
on
improved
on
picture
modulation
quency
1676.
p.
patents
television
share)
176,
tube.
wave
on
30
per
variety of
a
650.
p.
pro¬
(in¬
I f i? ' of 150'000 additional shares 0f preferred stock
°f ®bout th? ,same time> of an additional 479,846 shares of
common stock
record
new
as
1993.
The
'purpose
construction
a
William
'
before
National
Bids
Stockholders, to
Given
Be
to
at Room
Sales
charter
the
income
as
inventors
and
distribution will be made
par
capital
of
The
proposed
set
by
non-recurring
income
applicable to the year 1945.
of
$812,000
special
year.
&
tronics,
& Telegraph Co.—To Receive
stock
Capitalization and Sell
Preferred and Common Shares—
The
-
,
_
all
prepared
1952,
The
,•
shareholders
preferred
to
underwritten.—V.
be
Thet
Increase
of
equal
not
earnings-
The
1771.
Co.—To
1952
$32,227,000
substantial
taxes
quarter
American
Distribution—
12,817,136
Ohio Edison
of
85 U. S. Patents—
13,099,993
charges,——
176, p.
to
announced
taxes
T
A
71,692,153
1,953,602
operating
after
—V.
9,370,635
taxes.
operating
last
able
104,548,575
14,089,180
A,
of
totaled
was
included
these
stock
'Based
p.
$
expenses
bonds,
5,791,750
$1,185,199
exchange
an
(EST)
subscribe
business
S
revenues
Federal income
Net
$1,294,102
$0.68
made
now
company
A stock
$
Operating
it
profits
Federal
Preferred
their preferred shares for newly created sinking fund
total shares tendered
amounted to 132,704 shares.
did not exceed the limits of the offer, the company
preferred and
total
Co.—Earnings—
Operating
did
after
Net
at rate of one share for each
nine shares of preferred and/or common stock held.
The stock offering
1676.
1952—Month—1951
quarter
and
third
credit
tax
a
Federal
payment
and
series
sufficient to exhaust the sum
100%
and accrued interest up
exceed
income
excess
Earnings
Patino Mines & Enterprises Consolidated (Inc.)—Stock
finance
to
1949 and
South Broad St.,
1952 receive tenders
135
3% -6%
$
borrow¬
current
compe¬
1567.
p.
Nine Months Ended Sept
the
a.m.
The
of
Other
"$377,181
preferred
for
will be received
common
a
trustee,
mortgage
amount
to
third
ago,
quarter
the
'Earnings
Debentures—Rights
11:30
to
to
176,
period
Reilecting
$35,000,000 27-year debentures due Nov.
1696.
$835,000
an
brings
an
not
before
of
in
earnings
held
offer
are
stock, $1
Ohio
had
160,500
$0.21
effect
to
Bids
reduces the lean to $7,635,363.
The
160,500
at
matic
Northwest Airlines, Inc.—Reduces Bank Loan—
The
to
year
1951
taxes
shares tendered.
Certiiicates for
will be mailed by the trustee
the earliest possible date.. It is anticipated that the mailing will
completed not later than Dec. 1.
See V. 176, p. 1379.
is
its
installment
53,500
sale
_a.r
refund
amount
debentures
of
4>/4% bonds, series A, due Dec. 1, 1961, at IO1V2 and
Payment will be made at the Continental Illinois National
Bank & Trust
Co., 231
consolidated
the
in
a
Earnings
•Purchase Additional Common Stock—
next,
of
993,000
53,500
Co.,
12 noon on Dec. 15,
it
prices
Philips
stock
exchange
for
Redemption—
mortgage
interest.
1,321,600
—
Pacific Telephone
first
394,000
for
absorbing starting costs on important Government production con¬
tracts, increased to $3,965,000 from $1,410,000 last year, even though
191,536
377,800
Trust
Pa., will up to
dent.
1771.
p.
North Shore Gas Co.—Partial
The
273,275
stock
public-
debentures,
Since
program
North
Union
67,993
$294,831
the
176,
earns,
provision
Under
to
capital
1676.
p.
1953.—V.
1,
408,000
97,084
public
After
were
corpora¬
the
$18,844,800.—V.
offer
to
company
2039
1,
three-month
Exchange of Preferred Stock for Debentures—
receive
snares
176,
and
by
*
1351
The
of
Philco Corp.—Sales at Record High—
preferred
^Common
period, Union will pay $1.20 a
of its stock
being distributed to the public.
After the twoperiod, the dividends to be paid by Union will be such as then
may be declared by its board of directors.
No
fractional shares of Union stock will be
distributed; cash will
be
paid in lieu thereof.
North
American stockholders
who
year
an
which
of
to
at
Sales
share of:
by
of
cost
a
31,
1952.
shares
income
consol.
held
30,
amounted
authorized
Duquesne
to
issue
and
sell,
at
additional 80,000 shares of its common stock,
would be used by Duquesne for construction
also
bidding,
sale
Jan.
Jan.
$2,530,235
95,704
this
Fidelity-Philadelphia
the
$150,022
$2,433,151
2,945,101
104,376
income
First
American
authorized
OPERATING
$3,049,477
held by
Estimated
stock.
common
The
share
35,959
stock of
public
pfd.
co.
at
Dec.
at
100.000
to
$12.50
per
months
Philadelphia Transportation Co.—Tenders for Bonds—
and
loans
$892,674
deducts.—
Fed.
Corp.
$1.92Vz
to
170,000 shares oi the comirum stock oi Duquesne Light
proceeds of which will be applied by Philadelphia to the
of its outstanding bank
loans, presently aggregating $16,-
purposes.—V,
,
,
32,201
-——,
(estimated)
on
sub.
chares
four
for
per
plan
,
$821,835
Provis.
a
North
has
1952—9 Mos.—1951
$856,715
$789,634
Total
Interest, etc.,
\
months
net
proceeds
dis¬
on
for
——
cpers.—
income
investment
nine
nine
$104,502,882 at Sept.
an
Petroleum
Commission
The
the
subsidiaries
had
company
SEC
Sales
Other
as
the
bidding
the
competitive
$4,754,581 $15,141,480 $13,995,450
3,897,866
12,196,379
11,562,239
3,805,436
fr.
stock
,
and
000,000.
Subs.)—Earnings-
(&
$4,595,070
inc.
t$3.07
two-for-one
reflect
to
:
reduction
loans and discounts out¬
$1,142,149.—V. 176, p. 1676.
1952—3 Mos.—1951
Operating revenues
stock.
the
dividends
the
30,
June
totaling $212,193,642,
and net income of
Pacific Public Service Co.
months
final
certificates
ended
months
period End. Sept. 30—
of
American
12
and
Co.,
1952
Net
("Adjusted
declared
amounted to
Amerada
of common
size
American's
depletion.
Philadelphia Co.—Stock Sale Authorized—
the
standing, $173,680,602,
excess
5,071,260
$2.53
——
paid during
aggregated $19,524,351, equivalent
Philadelphia 9,
,
acquired
'31.163,162
10,142,520
—
share—
1952.
purchased
of
The
in automobile sales financing
lines.
six
the
For
and
1952,
has
titive
dividends.
plus accrued
par
related
discounts
States
in
approximately
and
surrender
its
at
corporation is engaged principally
The
and
25,643.671
—
1379.
p.
used by the company in part
preferred stock of three series,
the $1.25 sinking fund series
is offering to purchase such
holding
American
shares
ten
be
of
to
the
ihe
—
share.
Capital expenditure.-; for the
$6,940,095.
The net current assets, which
stock
Union's
17
in
North
subject
North
holders
will
the
upon
the
American
sale will be
the
oi
$5,018,200 of outstanding
5%
sinking fund series,
$1.25
series.
The company
purchase
and
1,551,479
— ———
value
tion
<
ex¬
outstanding—
taxes
$122,331,059,
Co., subsidiary
proceeds
net
and
___
25,400.000
NOTES—Dividends
to
income
52,595,150
—
a——
common
split in April,
par
foreign
—
per
Sept. 30,
„———
taxes
shares
'After
taxes--
and
S
189,632,480
;
mines:
of
Earnings
due
namely,
Federal
profit
Capital
(Calif.)—Debentures Offered—
Public offering of $10,000,000 of 5%% capital subordin¬
ated debentures due in 1973 was made on Nov. 14 by an
investment banking group consisting of Blyth & Co.,
Inc.; Hornblower & Weeks, and Harris, Hall & Co. (Inc.).
The debentures were priced at 100 and accrued interest.
basis through the redemption
of preferred stocks.
Jersey,
the
in
Net
Finance Corp.
Pacific
income
profits
cess
Edison Co
Electric; and
subsidiaries of West Penn
of Ohio Edison.
Co.,
Power
Power
for
Depletion
for
$65,000,000
plan,
to
stock
date
stock
and
New
reduction
reduction
a
Gas;
Penn
West
Pennsylvania
before
Prov.
Appalachian Electric Power Co.,
Electric Co., and The Ohio Power Co.,
Monongahela Power Co., The Potomac
Indiana & Michigan
of
1951
1952
income:
two
parties to the AEC agreement are:
are
Louis),
with
North
of
businesses other than that
substantial compliance with
the
through
the
divestment
of
various,
distribution
be
share-for-share
Alter
of
directed
the
of
other
and
Proiit
The
creaUon
Sept. 30—
$
Sales
companies and the execution of contracts
for the furnishing of power to the project are in accord with a.n agree¬
ment between A EC and
15 operating utility companies.
The following
companies have applied to the SEC for authorization to acquire Ohio
Valley stock, in the percentages indicated: American Gas & Electnc
Co., 37.8% ; The Cincinnati Gas <fc Electric Co., 9.0 ,<■ ; Kentucky Utili¬
ties Co., 2.5%; Louisville Gas & Electric Co., 7.0% ; Ohio Edison Co.,
16.5%; and The West Penn Electric Co., 12.5%.
The stock participation of other companies, whose purchases are not subject to SEC ap¬
proval is: Columbus & Southern Ohio Electric Co., 4.3 ,< ; The Dayton
Power'& Light Co., 4.9%; Southern Indiana Gas & Electric Co., 1.5 < ,
and The Toledo Edison Co., 4.0%.
The other operating companies who.
North
to
holdings
many
common
Court
effective
tribution
all
distribution
of
the
cash
of
its
Missouri
1942,
effected
date
A similar
common.
Since
an
District
share
one
Co.
effect,
conducted
long-term
effective
S.
immediate
an
distributions
years
American's
in
properties; and the
accompanied by
$70,600,000
On
North
of
two
Electric
in
was
capital structure to
the
next
which,
which
company.
has
been
system
fUThe
shares
Union
step
and
7
definitive terms oi the debt securities have not
been determined and will be the subject oi later applications.
The Commission's order approves the sale by Ohio Valley of not to
exceed 200,000 shares of its $100 par common at par, of which 40,000
shares are to be issued initially and the proceeds thereoi used to pro¬
ceed with the acquisition of land and land rights and with excavation
and preliminary construction operations.
The remainder of the shares
is to be issued from time to time prior to Jan. 1, 1957, as funds are
required
for construction.
Similarly, Indiana-Kentucky proposes to
issue and sell to Ohio Valley not to exceed 100,000 common shares as
to
plan filed
dissolution under
a
practically all of its interests other than
that time, North American
was
the top
and
fion-rctainable
of
means
the
over
of
At
billion,
1942, order
of
liquidation
by
approved
in a system containing 80 companies operating in
District of Columbia and having aggregate assets
company
of
SEC
its
order
of
system.
the
10
for
final
1942
Nov.
on
Nov.
on
companies.
ing
The
Co.—Liquidation Plan Approved—
stockholders
Commission's
interest.
effectuated
be
three
acres,
1771.
announced
to
of
247
about
SEC
in
County, Texas—The company has
immediately northwest of the Golds¬
acres
providing
Company Act.
Holding
out
acres
consists
prospect
aggregating
area
49/64
an
25
Coleman
640
company
This
the
Texas—This
has
in
Nortii American
prospect
Fulshear
Prospect,
interest
of
paid $2,500 in cash.
consists of 25 acres
interest.
55/72
a
County,
in
field.—V.
ell
In
small
three
of
consists
prospect
Texas—This
has
Newton-Conroe
105/123
boro
in
which Newton-Conroe
County,
Goldsboro
(6)
consists
A-10, one of 3 acres, one
which Newton-Conroe holds a
Survey,
acres,
Texas—This
for
Newton-Conroe
<5)
prospect
Dyson
5.27
Nine Months Ended
announced a decision approving the proposal for
the financing by this corporation and Indiana-Kentucky Electric Corp.,
its subsidiary, of1 the construction 01 two electric geneiating stations,
having a combined expected capability of 2,200,000 kilowatts, required
for the supply of power to the gaseous diffusion plant of the Atomic
Energy Commission to be located in the vicinity of Portsmouth, Ohio.
The cost of the facilities proposed to be constructed is estimated at
from $370,000,000 to $440,000,000.
These funds are to be secured by
the sale of debt" securities to institutional investors and banks and by
the issuance and sale of $20,000,000 of equity securities to the sponsor¬
The
and
County,
survey
contiguous parcels
in
of
one
interest,
same
Which
William
the
Orange
the
Texas—This
County,
of
and
acres
329/ 334
of
a
SI 16.000
follows:
the
from
equipment.
CAPITALISATION
Oil
proceeds
the
that
presently estimated
will
be
allocated
as
stock
from
wells,
is
Phelps Dodge Corp. (& Subs.)—Earnings—
Corp.—Financing Approved—
Ohio Valley Electric
Oversubscribed—
Jttewton-Conroe Oil Corp.—Offering
The recent offering of 1,000 shares of common stock of
this
Monday, November 17, 1952
...
out
The
interest
balance
on
or
of
-the
before
Dec.
purchase
31,
1952,
price,
and
$3,128,
if
not
so
is
payable
paid,
must
<r
Number 5169
Volume 176
.
.
The Commercial and Financial Chronicle
.
Dec. 31, 1953 with interest at the rate of
from Jan. 1, 1953.
plans to drill its first well on the A. E. Crowthers
158 acre lease in the Southerly Block, which is the northeast onefourth
of
Section
18
of
Perry Township.
The company has made
what is known as a turnkey drilling contract with Morrow Oil & Gas
be
paid
6%
Co.
company
well
second
A
well
said
drill
to
lease, and
probably
will
drilled
be
Sallie
the
on
drilling of the
first of said wells
started Oct.
was
above
on
before
or
payment
well
be
Nov.
24,
1952,
CAPITALIZATION
completion of
the
or
the
GIVING
(par
EFFECT
PRESENT
TO
$1)
stock
(par
one
Both
classes
Net
Procter
&
Gamble
&
Gamble Co.,
covering
Plans,
Outstanding
equal in every respect.—V.
1713.
176, p.
has
been
Roberts
&
of
the SEC
the
plans.—V.
two
176,
are
Co.
financing
is
1713.
p.
without
Machinery, Inc., Racine, Wis.—
Notes Privately Placed—The corporation has placed
pri¬
vately with an institutional investor $300,000 of first
mortgage notes due Nov. 1, 1953, through May 1, 1963.
The
financing was advanced through Loewi & Co.
—V. 175, p. 1226.
of America—Dunn President of Unit—
Election
of
Cecil
Chairman
of
the
nounced
This
12
by
of
Corp.
Hamilton,
Mr.
of
President
as
the
Frank
and
RCA
new
Seidel
A.
Corp.
President
Folsom,
M.
Robert
Appliance
Mr.
the
followed
the
Ohio.
action
the
approving
Estate
sale
was
Vice-President
formerly
of
to
Stove
of
becomes
the
of
Stove
Estate
the
of
RCA.—V.
176,
of
Estate,
wholly-owned
a
and
is
Seidel
Mr.
Segal
the
are
The
38,433,865
from
Interest,
37,153,170
1,470,743
deductions
taxes
$19,963,937 $24,052,645
(net)
Crl77,62g
663,347
income.
on
10,873,000 1115,471,000
income
Preferred
stock
•Earnings
per
•Based
$8,759,2 74
$8,427,590
dividends
dividends
Common
cash)
939,308
939,308
2,236,210
1,490,806
$3.77
$3.93
—
share
1,987,742
on
(in
cash)
(in
common
shares
1952.
of
$993,598 by wholly-owned subsidiaries of pulp in transit at seller's
risk to foreign ports on Sept. 30, 1952 against letters of credit.
IIFedfRestated
eral
taxes
effect
tax
NOTE—At
for
provided
adjustments
liabilities
of
year-end
income
on
rates
to
common
reflect
to
the
30
Dec.
months
Revenue
than
$15,000.
corporation,
for
at
use
for
tiated
with
the
Department
ended
Act
of
Sept.
at
30,
§Includes
Sept.
sales
give
1951
30,
and
1951
to
year-end
$31,943,376
were
capital
current
and
$27,375,820,
was
gain
a
the
Unit
the
of
the
Quinaielt
mated
25%
be
to
This
is
the
and
the
State
total
a
six
of
Service
the
which
commitment
The
years.
the
of
than
more
balance
$6,000,000
the
total esti¬
of
totaling
as
the
payments
will
paid
be
logged.
tract,
large
equivalent
55
to
represents almost entirely
miles,
square
is
all in
old growth timber.—V.
one
Inc.,
in
Nov.
on
of
filed
3
10-year
letter
a
notification
of
with
the SEC
debentures
for a like par amount of
stock (par $50) on a par for par basis.
Warren W. York
Inc., Allentown, Pa., has been named as underwriter.—V. 167,
exchange
at
net
proceeds
sold over
reported.
being
Segal
Mr.
will
and
is
has
various
sound
of
EFFECT
PRESENT
TO
at
panies
the
be
issued
W.
as
Reynolds Metals Co.—Unit Sells Securities Privately—
Reynolds Reduction Co. below.—V. 175,
2080.
p.
Co.—Securities
Placed Privately
—This company, a
wholly-owned subsidiary of Reynolds
Metals Co., has arranged to place privately through Dil¬
lon, Read & Co. Inc. and Reynolds & Co. $76,750,000 of
an
as
be
to be used to
and Arkansas.
Texas
in
finance
Rochester
The
series
Telephone
Bankers
paying
agent
Trust
due Oct.
B,
Co.,
result
a
under
banks
to
1,
1987.—V.
176,
of
it
acquired all
Glenside Division
plastics
by
time,
which
for
theatres;
to
inactive
and
and
library of
a
added
were
order
is
intends
each
film
has
been
appointed
well
as
in
money
common
Mr.
expects
next two
the
stock,
Lovett
equal
to
and
the
of
this
the
of
Expansion
costs
according
to
York
sell
sell
sale
Society
stock
$6,000,000
of
declared
$5,500,000
preferred
of
working
stock
the
the
of
of
a
Gas
in
the
over
to
Mr.
sell
fairly
a
optimistic
1921
building
in
which
Sanitary Corp.,
owner
of
the
which
land,
W.
prior
years
four
next
Lovett,
in
plastic
Int.,
especially to
distributed and sold
leading
department
stores
is
plastic
items,
which
machinery and
equip¬
new
building,
West
Oxford
located
located
Street,
at
machinery
Philadelphia,
Glenside
E.
141
Financing—
and
equipment
Avenue,
of
Glen¬
subsidiary of Sentry) and all of the stock of
a West Virginia corporation,
which will be the
buildings,
machinery
equipment
and
located
at
Va.
etc.,
bowl
according to
and
tank
bonds,
on
products
domestic
market.
by M. A. Abrams, Presi¬
Corp.,
successor
company
to
of
A
Sales for the fiscal
expected to aggregate $2,500,000, accord¬
are
Blue
Ridge
limited
month.
per
Sanitary
rercentage
is
sold
output
of
principally
earmarked
p.
Nov.
and
12.
bonds
and
preferred
the
manufacture
of
lightweight
Period End. Nov. 1—
aluminum
folding
years
estimated
are
indicated
1955
and
the
at
company
1956.—V.
176,
p.
$36.ex¬
1772.
a
chairs.—V.
176,
SEC
covering
to
The
such
the
are
to
number
and
1952—10 Mos.—1951
$1,930,510 $15,639,003
1952—4 Wks.—1951
Canadian
p.
176,
1474.
•
105,381.986
10,807,620
sales
—V.
$
117,999,013
10,234,710
*7
"
1952—44 Wks.—1951
S
117,826,726
$43,087,729
be
in
176,
the
the
ordinary
price
The
and
Option
which
to
The
13,275,141
10,975,492
3,028,743
2,827,070
11,861,825
10,802,669
1,265,870
1,077,017
4,864,928
4,084,176
1,850,353
10,086,477
9,393,257
$1,986,920
$1,815,993
$10,293,378
1,784,875
10,409,618
537,579
2,285,793
$9,435,571
than
doubled
Edmund
Nov.
2,081,594
591,081.
the
in
October
for
President
20
cents
per
share
per
1953
Mr.
to
set
the
be
Plan
for
shares
depend
upon
being $11,800,032.50,
all-time
an
for
also
to
the
and
the
on
top
month
of
of
record
announced
The
common
in
addition
stock,
Dec.
parts
new
31,
for
orders,
both
contracts
for
new
over
resenting
Mr.
Packard
$92,000,000,
stock
Price
over a
said.
year's
dividend
payable
facilities
new
The
inch
part
Commission
will
include
horsepower
8,700
of
project
a
facilities
line
station
gether
with
Sandy
Hook
to
$4.25
$4.01
a
authorized
3
this
company
than
more
in
326
miles
of
pipeline
These
capacity.
compressor
and
facili¬
Southern
by
to increase the daily
670 million cubic feet to
the
application
still
is
the FPC include: (1) a 67.8-mile, 24from the company's Gwinville (Miss.)
by
southerly
to
called
point
a
Franklinton
Junction,
to¬
La.,
a
thence
Field,
12.7 miles of
117.6
Junction
miles
lines
lateral
The
will
the
on
Lake Sand Field,
to the
the
in
Louisiana;
line;
117.6-mile
Gwinville
company's
(4)
3,300 horsepower
new
a
and
additions of
(5)
be
298,700,000 cubic feet per day at the proposed
exclusive of fuel use at the Gwinville station.
The
Commission
construction
be
—V.
conditioned
its
5,400
station.
delivery capacity of the pipeline from Franklinton
sures,
La.;
extending southeasterly from Franklin¬
Plaquemines Parish, La., together with
in
various fields
to
horsepower at
pipeline
line
point
a
station
compressor
10-inch
of 20-inch
to
authorization
to
to
Gwinville
operating
require
pres¬
that
the
1714.
176, p.
completed
operations
and
commenced
by
1,
Jan.
1954.
Southern New England Telephone Co.—Earnings—
Period
End. Sept. 30—
1952—Month—1951
1952—9 Mos.—1951
Operating
revenues
$5,660,320
$5,165,794
$49,783,676
$45,401,470
Operating
expenses
3,904,257
3,545,216
34,655,563
32,870,354
taxes...
683.672
697,767
5,762,617
4,363,155
Federal
income
Other
operating
taxes..
245,891
212,458
2,398,408
2,235,886
Net
operating
income
$326,500
$710,353
$6,967,088
$5,932,075
683,299
615,503
5,834,573
4,905,953
Net
after
176,
charges
1568.
p.
Period End. Sept. 30—
Gross
oper.
before
Net
inc.
income
income
Preferred
Inc.—Earnings Gains—
1952—3 Mos.—1951
$4,916,167
$3,492,221
1,057,748
200,000
640,016
CrllO.OOO
$857,*748
revenues—
$750,016
taxes
tax
a
1952—9 Mos.—1951
$13,604,189 $10,141,433
3,526,523
2,389.313
600,000
165,000
$2,926,523
$2,224,313
$741,570
$2,926,523
$2,198,976
33,782
8,446
dividends
Net
for
No.
of
No.
of
*
—V.
shares
Nil
33,782
shares.
1,723,047
1,530,336
Nil
1,723,047
share.
$0.50
$0.48
$1.70
preferred
common
Earns,
per
176,
$857,748
common—
com.
25,337
1,530,336
$1.44
465.
p.
(& Subs.)—Earnings1952
Sept. 30—
1951
$2,927,066
1,969,410
.Net operating income before
income taxes.._
2,010,644
$888,558
$916,422
23,283
49,750
$911,841
income
more
than
Interest
and
Federal
totaling
record
and
19-mile, 8-inch lateral line extending easterly to the
Miss.; (2)
109.5 miles of 20-inch line extending
southwesterly from Franklinton Junction to the Duck Lake Gas Field,
income
State
Packard Motor Car Co.'s J47 jet
he
said,
bring
to
more
than
components Solar has received
current
Nov.
on
proposed
authorized
extending
compressor
other
income
$966,172
production
rates,
above
surplus
207,000
9,800
.
statements
entries
155,372
37,880
income
the
176,242
deductions.
taxes
made
have
in
.
been
adjusted
December,
of
1951,
9,500
$687,919
taxes
•Net
J47
at
and to
Pipeline Facilities—
Power
of
Jan.
bring Solar's total backlog as of Nov. 11
highest figure in Solar's history, and rep¬
output
equal
were
dividend
orders
the
alone
Co.
II,
on
dividends
received
Gas
the
$2,857,968
War
extra
an
$4.29
$Adjusted.
periods.
12
more
1952.
orders
new
voted
both
delivery capacity of its pipeline system from
1,020,000,000 cubic feet.
The
remainder
of
before the FPC.
from Packard.
The
in
in
Natural
Southern
of
share
$4.75
$0.73
shares
pipeline facilities, estimated to cost $32,518,500, to bring
gas from 12 fields in southern Louisiana and southern Missis¬
•The
total
$0.87
common
latest
the
12 Months Ended
announced
World
Manager,
quarterly
common
manufacture
program.
1,711,005
$7,336,112
corporate
and
record
General
and
regular
a
share,
holders
Price
$7,600,000
fo
in
are
Other
voted
share
com.
on
2,015,825
), 123,825
$1,247,296
Southwest Natural Gas Co.
billings
Price,
directors
$1,490,513
9,351,937
and
11.
cents
15,
T.
sales
$50,381,749 $44,691,165
pending
granted
these
will
business
of
course
1952—12 Mos.—$1951
1952—3 Mos.—$1951
sippi.
the
company
options
proceeds
maximum
with
stock,
the
to
at
ACCOUNT
maintenance
approximately
1772.
p.
company's
materials
$23,000,000.
INCOME
2,652,386
Federal
natural
Solar Aircraft Co.—Reports Record Sales, Etc.—
3
108,252.273
used
purchased,
of
Purchase
The
statement
common
pursuant
share.
per
par
employees
Stock
employees.
so
no
other
companies
$39.50
of shares
purposes.—V.
$14,883,687
1,250,249,767 1,105,286,473
is
registration
a
its
of
and
Amended
other
and
construction
for
approximated
Southern Production Co.,
$5,156,910 $45,515,038
filed
shares
subsidiary
offered
will
10
officers
company's
officers
be
Nov.
on
298,735
its
The
construct
Profit
certain
of
engine
$
1952
To Construct
1952-^4 Wks.—1951
1474.
corporation
$1,600,000
sales
commitments
30,
costs
common
Sinclair Oil Corp.—Registers With SEC—
The
of
1360.
Period End. Nov. 1—
1952—5 Wks.—1951
$5,216,955
p.
3lA %.
at
$10,222,819
per
—V,
176,
maturity
September quarter of 1952
months, compared with $1.14
share, respectively, in the similar periods a year ago.
for¬
1772.
and
Safeway Stores, Inc. (& Subs.)—Current Sales Up—
Domestic
until
Sept.
deductions
share
the
in
for
sale is shipped principally to Latin-American markets.
Acquisition of Blue Ridge Sanitary lends further diversification to
production of Sentry Safety Control, a leading manufacturer
of
a
device
designed to prevent fire in motion
picture theaters.
Sentry
Safety recently added a plastics plant for the production of molded
plastics including the "Hamp-r-ette."
Sentry shortly will engage in
p.
aggregate
During
an
3,146,401
ton
eign
the
preferred
Security
who
1952—Month—1951
$1,963,431
176,
thereafter
and
Purchase
at
NOTE—Earnings
a
announcement
an
combinations
ending May 31, 1953
ing to Mr. Abrams.
of
in
1954,
15,
$10,956,622
(3)
Sentry.
Blue Ridge Sanitary
Mannington Pottery Co., manufactures toilet tank and bowl combina¬
tions, as well as lavatories for bathrooms, in its modern kilns.
Blue Ridge
Sanitary Corp. is currently producing from 11,000 to
5
Period End. Oct. 31-^-
The
1953
income
$1.07
La.,
of
under
construction
of
& 25-Cent Stores, Inc.—Sales—
Sales
Sept.
borrow, prepay and reborrow pursuant
loans will bear interest at 3%
per annum
amortization
&
•Based
Pa.;
corporation has acquired all of the physical assets of Blue Ridge
Corp.
(Mannington, W. Va.) from
Lowell Adams
Factors
York, N. Y.)
in exchange for 600,000 shares of Sentry
capital stock,
been
have
1,528,688
Net
*
to
known
(New
The
Rose's 5, 10
including
Gross income
to
in
Acquires Blue Ridge Sanitary Corp. Assets—
Corp.
$38,000,000
may
Operating income
com¬
designed
being
by
to
three
kind.
item
hamper
is
These
many
which
Corp.,
silent type,
any
new
other
upon
estate,
and
Sentry
The
securities
and
revenues
and
Deprec.
Federal
bonds,
Analysts the
first mortgage bonds and
1953.
The
next
year
the
of
of
each
to
agreement.
purchase
Oper.
plastic
market.
real
and
wholly owned
Mannington,
old
for
of
a
States
land
Pa.,
(the
cost
pending
for
Delaware
subjects.
been
assets
1919
the
side
stock.
common
need
New
probably
to
President,
15,
Power
to
before said commission.
the cost of this construction, the
into
revolving credit agreement with certain
for loans to the
company
at any
time and
company
company
Operating
ties
parcel
a
and
time outstanding not exceeding $25,000,000.
one
agreement.
Sept.
is
financing
entered
the
.
Federal
tne
provide for service
as
amended, contemplates
1952-1954 of approximately
capacity
application,
remainder
time
with
three-year program to connect additional
The
provides
to
at any
such
by
acquisition
of
Circulation
the
the
have
no
United
to
present
1917,
as
offered
$24,000,000
about
through
years
Lovett,
the
amount
expects
$1,000,000
no
L.
told
would
company
company
000,000,
F.
raise
to
application
an
a
delivery
Period End. Sept. 30—
houses.
Glenside,
trustee,
3Vz%
mortgage
Rockland Light & Power Co.—Plans
company
the
to
company will pay a commitment fee at the rate of
*4%
per annum
on
the daily average unused amount of the commitment.
On Oct. 23, 1952, the company borrowed $4,000,000 under the terms
Outstanding
laws
items
Film
of
of
some
has
the
presently
owns
at
certain
The
has
period,
until
books,
throughout
Sentry
company's
the
1772.
p.
the
Sound
used
1951,
mail
ment
Corp.—Trustee Appointed—
York,
increase
interim
which
time
amount
•1,300,000 shs.
of
the
Sentry
Sales
New
to
markets.
and
company
from
Shoe Corp. of America—Current Sales Up—
expansion
registrar for $6,000,000 first
and
to
provide
•Earns,
its
totally
are
Sentry
announcement made on Nov. 13.
are
applied
Taxes
through Glenside, developed
a
"Hamp-r-ette," which is a small
hung on door or wall.
This item
—V.
—V.
To
mortgage bonds and notes due Jan. 1, 1968, accord¬
plants
pects
supplies,
approved
Va.
created
was
molded
on
one
year
Bulk
proceeds
sell
Bonds—
Issue
Co.—To
Water
California P. U. Commission for
three life Insurance companies at 99.54 an issue
first mortgage bonds due 1982.—V. 175, p. 2080.
has
3.60%
additional
FINANCING
2,000,000 shs.
to
year
The
to
$1,000,000
in
working capi¬
plumbing ware at
sanitary
cents)
shares
Universal
tracks
1850.
ing to
California
company
expenditures over the three-year period
$76,000,000 of which facilities estimated to
additional
provide
sale
GIVING
10
recently
things
owned,
Co.,
an
176, p. 1568.
gas
the stockholdings of three inactive sub¬
System, Inc., through which, at one time,
it distributed motion picture
projector sound heads; Theatre Products
Co., Inc., through which, at one time, it had planned to distribute
p.
first
28,255,543
24,558,924
company
has
filed
Commission for approval of
the counter
developing.
Sentry
sidiaries:
&
Reduction
33,571,385
29,541,744
*
Mannington,
manufacturing
12,000
Reynolds
1,809,005
1,395,876
Southern Natural Gas Co.—Earnings Higher—
corporation,
of Scientific Research,
Pennsylvania
corporation,
and
its
wholly-owned
affiliate,
Inc., a Delaware corporation and now Is engaged
market
preferred
See
3,551,985
3,151,657
The
soft
(par
More
a
The
which are to be offered
4%%
cumulative convertible
5%
18,987,034
operating income
after charges
Scientific Researech,
dent
company
21,516,427
Va.
600,000
assets
1927.
block,
Offer—
The
of
head,
located
manufacturing
331.
176, p.
Read Co., Bridgeport, Conn.—Files Exchange
covering $300,000
27,918,935
2,148,215
permission
the
did
company
Sanitary
(D. M.)
3,731,647
2,369,779
The
&
Roberts
who
Exchange
the
and
Towbin
company.
Roberts,
are
premium,
a
BUSINESS—Corporation
cutting
the Crane Creek
is situated on the
in
Washington.
of
Belmont
the
Stock
Mr.
shares
The
manufacture
•Includes
of
lease nego¬
a
timber
the
acres
payment representing 25%
timber to be cut, and additional
within
paid
in
Indian
acquired
Reservation,
Indian
18.
down
a
value of the
timber
and
with
Tribe
Rayonier
approximately 35,000
on
Olympic Peninsula in
The
lease
involved
beginning
Indian
Interior,
years
3,023,650
Southern
soda
W.
stock
generally
1951.
ACQUISITION—On June
Quinaielt
of
rights for 34
York
New
to
Authorized
and
IMPORTANT TIMBER
taxes
operating
Productions.
Sentry,
assets
Working
31,
22,170,939
income
taxes__
—V.
that a small amount of the offering was sold by
employees of the company and the balance by members
Association
of Security
Dealers, whose commissions
PROCEED^—The
tal
applied.
current
$4,567,556.
$2,603,960 since
outstanding
adjustments.
nine
the
in
retroactively
Sept.
were
tax
174,974,228
distributed
was
Sentry Safeway Control Corp. (Del.)—Stock Offered—
in
Net
advisers
issue
Louis L. Rogers Co., on Oct. 29 publicly offered
200,000
shares of common stock (par 10 cents) at $1
per share
"as a speculation."
1,263,887
expenses
operations—
etc.,
Federal
200,115,549
said
in
Profit
underwriters.
Productions.
being quoted at
Common
11951
1952
general
19,58^,088
reported
manually-operated
§$59,868,545 $62,469,702
and
23,173,838
Net
the company's
under $300,000
slightly
The
manner.
v
Sept. 30—
sales
administrative
$
244,387,744
expenses
COMPARATIVE CONSOLIDATED
Cost of sales
Selling,
of
the
of
CAPITALIZATION
Net
unusual
tuat
12
of
A
in Long
Island City manufactures a line
drink dispensing equipment and component
fountains, .bars, theaters, race tracks, baseball
parks, offices, factories, etc.
The company is one of two manufac¬
turers of the
familiar red fountain dispenser for Coca-Cola.
It also
produced equipment for the dispensing of all forms of soft drinks,
including Pepsi-Cola, Canada Dry, Hires, Orange Crush, Mission Orange,
Vernors, and others.—V. 176, p. 687.
of
parts
Rayonier Inc. (& Subs.)—Earnings—
Nine Months Ended
$
283,122,296
Federal
Offering Completed—
Nov.
on
Regulation
financial
Cinerama
National
totaled less
and
Inc.—Stock
benefit
Cinerama
Mannington,
1713.
p.
of
Radio
the
of
stockholders
RCA
Co.
President
1952—9 Mos.—1951
s
27,270,955
Operating
as
RCA.
Dunn
1952—Month—1951
$
$
$
announced
an
as
members
for
President of
an¬
was
America.
of
Electric
subsidiary
a
of
announcement
Noma
Co.
Dunn
Nov.
on
Corporation
M.
Board
of alloy steels
orders for Soiar
32,119,252
Net
under
acted
the officers and
Radio Corp.
$
president,
offering
the
registration statement with
terms
fabricator
revenues
Other
disposed of in
publicly
under
leading
a
use,
has several other large
negotiation.—V. 176, p. 1772.
Operating
1952—9 Mos—1951
300,520,104 256,948,613 2,189,495,796 1,983,238,987
Segal,
stock
Co.
Hydraulics &
Solar,
com¬
$34,577,653
1952—Month—1951
Selmix Dispensers,
Profit Sharing Dividend Plans, 1,200 Stock Purchase
shares of the no par common stock of Procter &
purchaseable
that
new
include
outer
The First Boston Corp. on Nov.
10 announced that the secondary
offering of 18,000 shares of common stock of South Jersey Gas Co. has
been completed.
See also V. 176, p. 1772.
176, p. 1380.
recent
With SEC—
35,000
Racine
reported
Solar's
produced
and
Southern Bell Telephone & Telegraph Co.—Earnings—
:
—V.
filed
a
in
done
be
temperature
under
Period End. Sept. 30—
Sharing Dividend
Plan
and The
Purchase
Plan, together with The Procter
12
Price
Sears, Roebuck & Co.—October Sales Increased—
Sales
will
50,000 shs.
Profit
Stock
Nov.
on
1,500
and
Gamble
Gamble
&
46,200,000
1226.
p.
Arthur
Procter
1951
$80,777,653
23,400,000
taxes
$
50,000 shs.
cent)
are
175,
orders
South Jersey Gas Co.—Offering Completed—
1952
$52,953,931
charges
profits
excess
Packard
new
7
(& Subs.)—Earns.
Seagram & Sons, Inc.
profit
—V.
FINANCING
50,500 shs.
Procter & Gamble Co.—Registers
The
Mr.
for high
products
Period End. Oct. 31—
1,000,000 shs.
stock
of
$7,600,000.
$29,553,931
and
whether
drilling,
Authorized
stock
Common
Income
not.
or
Common
cost approximately
to
1714.
Year Ended July 31—
after all operating
calls
Co.
Gas
it
producer
a
1952 and
of $5,000 under the turnkey drilling contract
Oct. 31, 1952 (which has been done) and $5,000
to
mentioned by
the
estimated
the
plant in Des Moines.
Components to be
frames,
exhaust
cones,
turbine
cases,
inner
bustion chambers, and transition duct assemblies.
aft
1952.
The
the
trust
on
Wakonda
bids for the purchase from it
certificates, which
are
to
be
receive
2
equipment
equipment
new
p.
(Joseph E.)
Conrad
D.
15,
expected that this well will be drilled by Nov. 30,
agreement of the company with Morrow Oil &
is
by
176,
Dec.
on
$5,700,000
Profit
The
for
secured
—V.
will
company
about
$10,000.
for
lease.
it
The
of
third well probably will be drilled on the Neldon-Buxtou
a
Work
Seaboard Air Line RR.—To Issue Equipments—
before
or
on
annum
per
The
(1867)
$594,300
retroactively to reflect
the adjustment
covering
prior years' depreciation and depletion and the restatement of the
applicable portion of extraordinary income reported in 1950 and Re¬
funded
in
1951.—V.
176,
p.
465.
8
The Commercial and Financial Chronicle... Monday, November 17,
(1C63)
Third Avenue Transit
Sperry Corp.—Expands in Missouri—
Sec
Empire
Electric
District
above.-—V.
Co.
176,
1568.
p.
Spiegel Inc. (& Subs.)—October Sales Up—
Period End. Oct
$
$
Bales
176,
$
$
109,323,575 -112,014,475
14,803,810
15,427.507
—V.
1952—10 Mos.—1951
1952—Month—1951
31—
1419.
p.
Corp.—Payment on Bonds—
Southern
Vulcan
has ordered the
trustee of
this corporation to make a payment of 5%
on
account
of
principal on
the 4'/<
first refunding mortgage bonds of Third
Avenue
Ry. Co.
There are $14,830,550 face amount of bonds out¬
standing, so the distribution would amount to a total of $711,525,
or
to $50 per $1,000 bond.
Payment is to begin on or after Nov. 20,
providing no appeal of the order is granted before then either by
the District Court or the U.
S. Circuit Court of Appeals.—V.
176,
The
,
U.
S.
District
Court
for
York
New
1773.
p.
Profit
for
Reserve
C.
Dividends
shares
new
to
be
distributed,
dividend
a
of 40
cents
able o.: Dec. 15 to stockholders of record Nov. 20,
share,
per
1952.—V.
176,
period End.
Gas
Electric
&
Co—Court
960.
U.'
Initial
a.
ui:d
Court
District
Delaware
in
President,
important
in
step
the
Dissolution
©f
of
this
the end of
the
Standard Gas is
marks
company
than
more
been
Court's
District
holders
of
of
633.000,000
Standard's
which
action,
S7
of
will
stocks
common
and
$6
result
prior
the
the
in
utilities
stocks,
by the SEC.
in the dissolution plan
approval in the near future
to
is
Gas
scheduled
Bor.hel;
The
"The
said.
Indicated
that
be
to
in
of
with
the
allocations
proposed
1935.
At
peak,
its
Standard
$7
first
Co.
Service
and
comme.%
Under
fiteck.
shares
stock
The
in
all
over
owned
Oklahoma
of
Light
Light
Co.
shares
4.4
Oklahoma
classes
three
of
its
Gas
&
All
early
of
of
the
next
than
-Gas
its
plus
holdings
of
end
value.—V.
minimum
a
whatever
r'ir.al
the
the
by
of
common
stockholders
for each
shares
seven
shares
381,916
subscription price will
176,
See
of
due
162,
distributed
of
The
SEC
held;
of
stock
common
Nov.
19
rights to expire
at
resolution
176,
of
of
distribution
a
values
shares
547.6 73
subscription
the rate of
expire
of
to
Co.
Nov.
011
&
Textile
above.—V.
5,024,790
Dec.
on
be
to
Philadelphia
share
new
The
15.
supplied by
filed
one-half
in
engaged
Dec.
on
of
5.
stock
claims
Placed
of
of
record
statement
on
about
or
The
company
covering
Nov.
on
1,250,000
offered
F.
L.
per
share
shares
registration statement with
a
sale
Rossmann
selling
Nov.
the
offered
expansion
28,
B.
The
Investment
at
of
its
of
$1
Ebarb,
Sr.,
William
and
of the
Biel,
Rosenberg, Texas, and New York City, respectively) received
total
a
tive,
two
underwriting firms received
sale.
Ebarb
each
G.25
also
shares
1-00.000 shares
Standard
''for
law
stock
the
shares for arranging
100,000
give
sold
entire
Sulphur
of
and underwriting terms are
Morgan Stanley & Co. is named as the
of the stock sale are to be added
its
which will be available for capital
capital, v The company is now-
productive
Co.,
facilities.—V.
Detroit,
has
176,
1773.
p.
Mich.
—
Securities
company
them
for
the
1,250,000
share
one
United
business is speculative
."
The lease obtained from
promoters covers sulphur and salt deposits in the Damon Mound,
Brazoria County, Tex. (about 50 miles from Houston).
Proceeds of the
offering are to be used for construction of a plant, for
by
machinery and equipment, for working capital
common
of
It
this
Nov.
14
holders
to
Bond
A.
of
year
Sales
the
subsidiary
contemplated
of
business,
and other purposes.
This
inasmuch
held
companies
that
Dec.
the
31,
of
The
corporation
less of
5
its
shares
■share
invited
stock
common
of
said
stock
of
Such
offer
will
of
net.
1952.—V.
23,
has
171,
holders
record
record
of
of
record
Nov.
10.
Nov.
constitutes
the
as
10
the
final
stockholders
the
approved
of
merger
had
been
obtained
will
merger
1952.—V.
become
176,
to
this
11,
that
at
1952
date
the
for
to
at
close
sell
it
to
price
a
of
shares
5
of
business
or
up to
$5 per
Dec.
on
1611.
p.
The
corportaion
Nov.
10,
1952,
Plan
for
1953
stricted
$1
Sterchi Bros. Stores Inc.—Sales Increased—
Net
1952—Month—1951
sales—
—V.
174,
$1,406,131
for
that
1952
The
$1,286,280 $11,127,404
$8,149,744
The
The
©I
a
has
borrowed
York,
New
$4,000,000
its
on
3 Vz '/<
the
from
notes
to
Chemical
mature
Bank
Dec.
15,
&
1953
1962.
proceeds from
this
loan
are
Stevens & Co.,
to
used
be
to
retire,
in
acquired this year.—V.
corporation
covering
and
part,
176,
p.
debts
1063.
the
of
was
quickly completed.—V. 176,
1568.
p.
for
authorized
shares
shares
Harry
EWrcctor,
on
L.
Nov.
V.
V.
will
become
10,
by
company
176, p.
SEC
on
interests
includes
limited
to
shares
are
of
75,000
the Employees Stock
Purchase
filed
With SEC—
is
in
letter
a
of
notification
with
the
No
&
176,
of
p.
net
$95,000,
to
C.
with
now
the
B.
Controller
Secretary
Smythe,
will
which
retire,
he
1569.
and
and
Assistant
Controller,
President.
but
has
will
been
R.
retain
it
B.
his
associated
Secretary
was
announced
Miller,
formerly
directorship
for
and
are
not
subscribed
for,
Oil
Corp.
proceeds
acquire
46
in
years.—
Oct.
the
named
top
176,
;;.u-
Over Year Ago
October
in
previous
the
rate
marks
Nov.
on
Fund's
31 %
ran
sales
announced
sales
ahead
that
for
12.
176,
i
-
the
for
the $50,000,000 mark.—V.
full
1475.
p.
(Mo.)—Sales Up—
1952—10 Mos.—1951
J
$
139,066,000
14,663,000
131,224,000
.
M.
is
who
Vice-President
November,
of
be
to
share
one
record
offered
each
for
for
five
date,
principal underwriter.
Net
(estimated
loans
funds
be
approximate
1953, and $1,700,000 for
Battery
finance,
to
the
estimates
Sept.
company
$7,200,000 from
1954.—V.
176,
1774.
p.
Co.—Official Promoted—
elected
been
be
to
are
and
The
program.
will
proceeds
$1,000,000);
available
at
will
and
construction
expenditures
Storage
retiring
stock,
common
rate
The
subscription price,
to be supplied by amendment. Harris. Hall
treasury
has
par
the
at
bank
letire
Slonaker
Storage
Co., Inc.- -Registers With
registration statement with the SEC
a
$10
date.
are
the
as
to
construction
E.
its
record
1952, to the end of
Willard
filed
7
company's
30,
Telephone
of
the
part,
that
Executive
as
Vice-President
the
of
Battery Co. of California to succeed Chester H. Starr,
after 36 years with Willard.
Mr. Slonaker has been
in
charge of sales for the California company since
1951—V.
175,
453.
p.
Winnipeg Electric Co.—Offer to Stockholders—
Subject
Oct.
shares
cipal
of
(b)
of
new
a
Holders
$1.75
transit
new
of
required
of
the
specified
in
National
Trust
each
has
in
and
(c)
the
stock,
and
company
of
sum
debenture
certificate
a
Canada
this company
common
(a)
5%
a
transit
new
of
share
offered:
interest
a
stock
their
in
prin¬
share
one
interest
of
they
$36.50
the
of
in
one
Co.,
transmittal
of
Ltd.
in
any
Vancouver,
Canada,
desiring to accept the above offer are
for
said stock together with a
certificates
letter
Victoria,
Montreal,
of
common
executed
Winnipeg,
of
dated
has
notice
a
of
of
company.
deposit
to
For
Board
company;
gas
properly
and
stock,
certificate
a
amount
the
share
said
Hydro-Electric
cash;
of
conditions
and
terms
The Manitoba Hydro-Electric
Board
acquire from holders of the common stock
1952,
to
Manitoba
in
the
to
28,
Wisconsin
on
with
purpose
offices
its
in
the
the
cities
of
Edmonton, Toronto, Hamilton
to Nov. 28, 1952.—V. 169, p. 2689.
prior
or
such
for
of
one
Calgary,
Public
Service
Corp.—Bank Loans—
has applied to the SEC for authorization to issue
$6,300,000
of
new
bank
loan
notes
in
the
amount
of
corporation
sell
$6,300,000;
20,
standing
the
and
1952
with
to
Commission
request
notes.—V.
176,
has
hearing
a
cash,
treasury
(F. W.)
will
be
given
interested persons until
Proceeds thereof, to¬
off $6,500,000 of out¬
thereon.
used
to
pay
1774.
p.
Woolworth Co.—October Sales Up—•
Period End. Oct. 31—
Sales
—V.
176,
1952—10 Mos.—1951
1952—Month—1951
$60,433,741
__
$57,295,729
$528,602,454 $509,358,890
1420.
p.
Gold Mining Co.,
letter
150,000
of
(N. M.)— Stock Offered—
will
be
used
properties
and
to
liquidate
for
an
working
24
a
letter
of
notification
of
shares
was
common
Seattle, Wash.—Files—
filed
stock
with
to
be
the
Co.—Semi-Annual
Zonolite
SEC
offered
through Joseph U. Montalban-Troy
Exploration Inc.—V. 176, p. 772.
in¬
on
at
for
Oct.
par
the
31
covering
cents
(10
account
of
per
20th
Earnings—
1952
and
and
expenses,
research,
from
Net
incl.
and
$207,728
taxes
from
—
subsidiaries
income
Earnings
2,738,993
" $192,133
administrative
operations
received
$2,946,721
2,636,020
selling,
1951
$2,828,153
Sales
-
5,100
16,800
$197,533
—
$224,528
share
per
$0.20
BALANCE
SHEET,
SEPTEMBER
$0.23
30
:
1952
$2,247,209
assets'
Current
Current
liabilities
.
1951
$2,059,101
661,740
798,946
$1,585,469
$1,260,155
capital.
working
other
Total
(Calif.)—Files—
filed
notification
•share)
Net
on
all
present
stockholders
on
part
Income
1569.
corporation
shares
in
All
The
company.—V.
Exchange Commission—
become
Costs
stock.
Utilities Building Corp.
SEC
//:.■.
Six Months Ended Sept. 30—
Frank M. Cryan & Co. on Nov. 12 offered
publicly an
issue of 295,000 shares of common stock
(par 10 cents)
at $1 per share "as a speculation."
—V.
the
.
shares
top
to
to
Nov.
will
etc.,
underwriting is involved.
was
Gas
of
.
1952—Month—1951
balance
A
formerly
Assistant
Secretary-Treasurer
and
Director, has been promoted to become Treasurer,
Clark,
Bccreta:y- ± reasurer,
the
31
purposes.
common
V
Purchase
organized in Delaware in September, 1952, with
capitalization of 100,000 shares of preferred stock and
of
the
underwriting terms
Co.
used
Employees Re¬
eligible employees of
Reynolds,
Relations
Waid
to
The
also
an
PROCEEDS—The
end
the
Stock
shares
corporate
he
...
on
by
held
Dividends
Universal
debtedness
Thcw Shovel Co.—Officials Promoted—
Personal
with
Gas
Transmission Co.—Secondary
Offering
secondary offering of 3,000 shares of common stock
(par $5) was made on Nov. 5 by Blyth & Co., Inc., at
$25 per share, with a dealer's discount of 40 cents per
—A
It
ofiered
aggregate price of $100,000
amount deposited will be returned in full.
400,000
chare.
general
units
whom
Webster-Chicago
Executive
shows,
for
with
Corp.
rejoining
President
Vice-President,
likely
and
subscription
Nov.
stock
The corporation
an
Tennessee
40,000
common
Radio
to
1715.
p.
Oct.
on
on
Donald
of
1420.
company
gether
of preferred
stock (par $1)
and
80,000
(par 10 cents) to be offered in units of one
preferred and two common shares at $5 per unit.
The proceeds are
to be used in connection with the
production of television
If
company, J. P.
be
statement
issuance under
176,
announced
resignation
<j»
covering 65,165
the
at
Registers
—
Employees
the
Unitelko, Inc., New York—Files
shares
Stevens & Co.—Borrows from Bank—
company
Co.,
through
for
to
statement
The
for
subsidiaries.
The
stock
1953.—V.
its
in
stock
Plan"
and
Directors,
the
prior
Fund
year
at
are
Securities
Zenda
SEC
Trust
Option
amount.
common
The
(J. P.)
in
"Interests
common
140.123,921
1166.
p.
Manufacturers, Inc.
registration
a
last
Western Light &
1952—8 Mos—1951
1474.
p.
and
Merchants
par
Plan
filed
covering
Stock
United
$500,000
Period End. Oct. 31—:
&
145.411,825
merger.
effective
With Securities and Exchange Commission—
certificates
April
or.
expire
Merchants
Wellington
Wilkins,
J.
176, p.
and
United
of
Zenith
to
years
15,972,000
The
Starrett Corp.—Offer to Stockholders—
171,
company.
re-elected
-
—V.
effec¬
Previously the required approvals of
the Pennsylvania P. U. Commission, the Federal Power Com¬
and
the respective
boards
of
directors
and
stockholders
of
of
is
close
subsidiaries.
merger,
meeting
majority.
overwhelming
SEC,
each
utility
to
special
a
amount
10.
registration statement becoming
(Nov. 17) and end Dec. 3.
mailed
public
required
mission
>
its
at
an
the
the
purchasing
of
United
.
.
Corp.
shares
10
price
a
stockholders
1475.
p.
approval
on Aug.
18, 1952, under Delaware
producing, selling and exploring for crude
has no operating history. The very nature of
company's
Gas
each
that
the
to
today
be
for
10
its
to
United
of
share
Nov.
on
offering
Chief
Judge,
Hon.
Win, - H.
Kirkpatrick,
of
the
United
States
Court
for
the Eastern District of Pennsylvania, at
Phila¬
delphia, Pa. on Nov. 12 entered an order enforcing Part 2 of the
reorganization
plan
of
this
company,
including
the
merger
into
of
company
start
to
an
shares
United
of Nov.
as
for
District
for
sold.
are
to
were
525,036
one
subject
announced
set
5V2
Board
accepted
this
returned
for
been
sales
added
their
additional
an
due
of
held
Co.
been
Share—
per
Lhiited Gas Improvement Co.—Court
Approves Merger
such
stock
his
and
company,
shares
of
is
Share
purchase
rate
offering,
176,
&
had
has
of
'
sales
offered
organized
was
purpose
The
to
agreed
of
if
the
sulphur.
the
has
the
common
Rights
—V.
2,600,000 shares of stock for assignment of a lease to the company, of
Which 1,250,000 were returned by Ebarb and are held
by the company.
Nothing cf value was paid for the lease by Messrs. Ebarb and Biel. The
company has sold 400,000 shares to seven individuals at 12 »/2 cents, and
the
right to
The
(of
Bond
share
per
at
& Share
stock.
Counsel
the
stock
per
President,
Electric
$22.50
that
in
1952,
working
of
has
the
of
board
associated
Blash
He
proceeds
additional
Chairman
the
MacGregor
October
Rights will
subscription price
Net
Privately—The
of
SEC.
&
underwriters to "use their best efforts" to find purchasers
Gilbert
the
10
cents
par
common
stock, to be
share through Gearhart & Otis, Inc.,
Co., underwriters, who are to receive 20 cents
commission.
No firm commitment is involved, the
for public
and
filed
7
addi¬
$430,000
1952—10 Mos.—1951
14,768,232
'?'• *
with
be
to
then held.
United Gas Corp.—Offering Price $22.50
f
sell
of
above.
Western Auto Supply Co.
capital stock,
for each six shares
Corp.
President
as
Willard
Standard Sulphur Co., New York—Registers With SEC
note
1952—Month— 1951
Period End. Get. 31—
has sold to two institu¬
tional investors $570,000 of subordinated debentures and
$400,000 of serial notes. They are to mature over an
eight-year period.—V. 172, p. 1537.
Pittsburgh Railways
potential but indeterminate
of
and
shares
proceeds,
expenditures.—V.
Wellington Fund, Inc.—Sales Up 31%
,
&
Duquesne Light
through
Philadelphia's
realized
are
common
tax
pay
1166.
p.
and
of
outstanding bank
for construction
an
to
the
one
172, p. 666.
its $20 par
amendment.
and
an
Union
share of Standard
per
share
used
Atlas
that
been
Mr.
$5)
(par
rate
Processing- Co.—
registration
a
the general funds of the company,
expenditures
Gas
7
stockholders
by
one
principal underwriter.
1474.
p.
& Gas
corporation
issued
to
5,000
Of
Corporation.
shortly before the offering
summer,
of
off
pay
Blash,
10
MacGregor
Gross
covering 253,008 shares of
for
at
shares
Standard
to
F.
Nov.
Union Bag & Paper Corp.—Registers With SEC—
Standard
owns
shares
Oil
System,
Corp.—Proposed New Name—
under
R.
debentures
bankers.—V.
same
record
be determined
Laboratories
Preferred
authorization
for $500,000.
Webster-Chicago Corp.—Blash Reelected President—
purposes.
fund
1773.
p.
SEC
Electric
par,
1420.
p.
Wasatch
of
holdings
additional
now
common
be
stock,
.
receive
to
balance
176,
See
Electric
&
Distribution
preferred
and
Standard
company.
Co.
Co.
by Standard Gas will
of
common
common,
publicly
offered
sinking
Rights—
common.
Wisconsin
of
Gas
common.
(other
assets
Philadelphia Co. will result in
Gas
5 V* 'k
of
offering
to
Treesdale
Wisconsin
of
used
month,
according to present plans.
After
simplification
of
Philadelphia
Co.
by
the
retirement
of
its
preferred stock issues, it is estimated that the ultimate liquidation
©f
5V4% sinking fund debentures is be¬
share
probably take place Dec. 1, 1952.
plan, each share of Standard Gas $4
Philadelphia
stockholders
common
share
The
will
the
the
to
Philadelphia
then
Co.
made
859.
Ltd.—Debentures Offered—An
$1,500,000
were
proposed
is made.—V.
four shares of Duquesne Light common
date for completion of this exchange of stock
about March, 1953.
be
to
turn
of
of
Duquesne
shares
Duquesne
about
shares
each
plan,
received
England
$100
15,225,781
Mr.
be
new
•
receive
will
Philadelphia Co.) to
©f
mat. subholding
chares
of
receive
2.6
stocks
step
distributions
will
company,
effective
expected
After
shares
will
of
company
another
preferred
2.1
stock
common,
1.8
operating
Gas
company's liquidation
the
ad
common
$6. preference
Publie
Is
of
step
preference stock will receive 4.7
Service Corp.
common stock,
2.9 shares
Electric
the
$650,000,000
a
half the States of the nation through
multi-tiered system of sub-holding
com¬
over
prior
Public
The
was
has
Period End. Oct. 31—
of
panies.
Under, the
©f
Gas
will
charged
Walgreen Co.—October Sales 3.1% Higher—
are
Sept.
at
as
Trans World Airlines, Inc.—Rights to Subscribe—
The
$0.36
and
1270.
p.
last,
1968
15,
•
«•
$0.64
788.,
had
company's $4 preferred and common stockholders."
Completion of the plan will mark the end of one of the most
and
troublesome holding company
affairs with which
the SEC has had to deal under the Public Utility Holding Company
cf
months
2992.
p.
controversial
Act
30,
9,475
declared
were
$0.70
nine
to
the
controlling utilities spread
tin
ultra-complicated and
April
May
about the middle of
1953,"
Mr.
Public Utilities of the SEC has already
agreement
$0.75
and
quarter
shares outstanding
common
proceeds are to be used for general corporate
On
completed
Division
is
it
are
176,
$0.25
third
year's
12,793,618
112,903
stock
$2.09
ing offered publicly by a group of underwriters headed
by McLeod, Young, Weir & Co., Ltd., at 99 and accrued
interest to yield approximately 5.35%.
receive SEC
of Standard
expected to
and liquidation
steps
Court
$1.94
$0.25
last
for
of
basis
issue of $5,000,000
approved
"Other
find
the
p.
—V.
already
has
shr.
per
shown
Traders Finance Corp.,
the
of
last
paid
on
preferred
on
share
Sales
distribution
three
of
preference
of
era
and
12,793,618
$0.74
1952.—V.
30,
ar.nour.ced.
giant public utility holding companies.
the large combines to liquidate,
i
The
liquidation
complete
26,771,000
$0.74
share
per
•Figures
restated
this
company,• ore of the nation's largest and most complex public utility
holding companies, Edward O. Boshell, Chairman of the Board and
most
24,828,000
12,793,618
12,793,618
Dividends
the
approved
7
Nov.
on
be
9,548,000
12,793,618
9,473,000
outstandings—
income
Net
Approves Initial
stock__
common
on
124,000
$124,804
—_
paid during the quarter
previous quarter.—V. 176, p.
parent, New
capital stock,
tional
10,365,000
3,067,000
,
242,000
$215,984
declared
or
company
its
to
5,611,000
2,469,000
taxes
income
Net
Step in Liquidation Plan—
The
81,469,000 289,699,000 256,809,000
This
93,486,000 320,138.000 293,945,000
91,463,000
income
Fed.
income——
on
dividends
will
Est.
•Shares
Standard
$ '
S
104.003,000
taxes
and
exps.,
248,804
-
common
in
1951
$2,988,845
457,984
____
Wachusett Gas Co.—Stock to Parent—
income
other
and
Costs,
pay¬
p.
$
$
Sales
1952—9 Mos.—1951
1952—3 Mos.—1951
Sept. 30-
taxes
income
on
declared
or
paid
1952
$2,628,397
products
taxes
_
per
surplus
(& Subs.)—Earnings-
Oil Co.
Water Associated
Federal
paid
Dividends
Earnings
Tide
President, announces that, at a recent meeting
OX the directors,
it was voted to distribute one additional share ot,
common
stock
for
each
two
shares
held
by
the stockholders of
record Ncv. 20, 1952,
with a cash adjustment for fractional shares.
The directors further declared on
the common stock, including the
Spraguc,
of
Federal
income
Net
to
Sprague Electric Co.—50% Stock Dividend, Etc.—
sale
from
before
•1951
Robert
Detinning Co.—Earnings Higher—
Quarter Ended Sept. 30—
income
1952
capital
assets
all
assets
Capital stock
with
the
covering 2,20o shares of common stock (no par) to be offered at
$100 per share through Real
Property Investment, Inc., Beverly Hills,
Calif.
The proceeds are to be used to
purchase building and for work¬
ing capital.
2,214,728
2.195,411
$3,800,197
$3,455,566
984,112
984,112
Capital
surplus
111,850
111,850
Earned
surplus
2,704,235
2,359,604
$3,800,197
$3,455,566
Total
—V.
net
176,
p.
worth
467.
Volume 176
Number 5169
.
.
The Commercial and Financial Chronicle
.
Per
DIVIDENDS
Dividend announcements
tables.
In
nounced
the
first
all
during the current week.
second table in which
a
grouped in two separate
are
indicate
we
Name of
the
Then
dividends
we
follow with
show the payments previ¬
we
ously announced, but which have not yet reached their
payment date.
Per
Name of
Abitibi
Power
Common
$1.50
Acme
Company
&
Paper
(quar.)
25c
Investment
dividend i__
Corp.
dividend
75c
:_
Allied
Gas
Allis
Co.
(Louis)
Co.
(quar.)_
American
Fruit
Growers,
Home
Fire
American
Insulator
Common
Prior
Assurance__
Apco Mossberg Co.
;
.
Extra
$5
Oil
4'A '/>.
Avildsen
5%
_______
_____
(quar.)__
common
Co.,
Bancobio
preferred
Corp.
Barcalo
Mlg.
12-
11-26
12-
Mfg.
Co...6%
Son,
Inc.,
&
12-15
1-15
12-
5
12-
5
12-19
1
11-20
12-15
11-17
15c
11-14
11-
7
11-14
11-
7
25c
12-15
11-24
$1.25
12-15
11-24
12-15
11-24
12-
$1.12%
12-
1
11-21
12-
1
11-20
of
Borg-Warner
Corp.,
Extra
3.'A%
(quar.)
common
11-17
12-29
—
12-19
11-20
10-27
11-15
12-
1
11-19
20c
12-
1
11-18
12-
1
11-18
$1
32-
1
11-18
12-20
87'Ac
1-
2
11-10
12-
3
12-17
two-for-one
would
British
stock
then
be
American
Brown
to
vote
split.
reduced
Oil
Co.,
to
$10
Brunswig
Drug
.
Burnham
preferred
Camden
(s-a)__.—
Co.,
Canada
Flooring
class
Canada
A
25c
12-12
11-21
$1.50
11-30
12-15
$1.50
12-
1
11-14
1-
2
12-
11-20
12-15
11-23
12-
5
1
12-15
$25c
12-
1
12-15
12-15
11-20
$$1.50
Canadian
Canadian
4%
Western
preferred
Mills
Class.
•
—
(quar.)
1-
2
11-28
1-
2
12-
1
Co.
pfd.
(quar.)
12-30
12-
1
11-15
12-27
12-
1
12-27
12-
1
12-
5
11-21
10c
12-
5
11-21
$1,12'A
12-
1
11-15
12-19
11-28
55c
(quar.)
$1.12'A
12-12
12-10
11-26
$1
—
2
25c
(quar.)—
Year-end
1-15
10c
—____—
Light, common
preferred 4quar.)_,
Central
12-10
75c
—
■
Wirt
2
75c
Illinois
4'/*%
1-
$20c
—
Carson, Pirie Scott & Co., 4'A %
•
11-20
$30c
t$ 1.1216
(quar.)___
common
Corp.
Central Steel &
12-16
Ltd.—
Co.,
—_;
..Year-end
Central
—
;___
Gas
12-10
Ribbon
(quar.)__—
6 7'Ac
11-29
11-14
(quar. i__—___
15c
12-15
12-
Inc.
12-
1
Chemical
Research
5c
1-15
(Initial)
Corp.
Chicago, Great Western RK.—
>
5%
preferred
(accum.)___—
Chicago
Iiivet k Machine
12-22
12-22
12-
Rock
Island
&
Pacific
RR.
12-15
11-21
20c
Chicago,
12-15
11
(quar.)
Co.—
————
preferred series A (quar.)
Chicago Title k Trust Co. iquar.)
Extra
__.
Chicago
Towel
Co.,
—
convertible
Clark
Equipment Co.,
Extra
5%
Claussner
Clayton
Hosiery
Silver
Coleman
4'A';
preferred
Collins.
Radio
$2.75
Colonial
Acceptance
Colonial
Stores,
4%
Inc.,
preferred
5%
Community
Stock
Public
dividend
shares held)
the
Federal
14
ers
for
each
Commissions
dividend will
The
Power
days
Confederation
8','
share
(one
Commission,
after
such
Consumers
&
Paper
Cook
Motors
&
Corp.
Varnish
prior
Coty
International
Crampton
Creole
Mfg.
4.60%
Del
preferred
(s-a)
(quar.)_________
Delaware k
Dentists'
Corp.,
A
Bound
Brook
Supply Co.
com.
Class
(N.
(quar.i
RR.
Y.)
(quar.)
(quar.)
20c
$1.05
Automobile
Aviation
Extra
Electrical
50c
$1.12'/2
10c
80c
$1.25
$1.16
Equipment
Railroad
Stcck
12-
1
11-20
12-
1
11-20
Steel
1
11-20
Tobacco
1
11-17
Utilltv
12-15
11-25
12-
8
11-20
12-
1
11-14
25c
$1.50
12-10
11-24
12-10
11-24
3 7'Ac
12-30
11-19
12-10
1-31
1-
9
12-15
11-14
12-
1
12-
1
11-14
12-31
12-10
12-31
12-10
12-26
12-
6-30
12-15
12-15
11-29
11-17
11-29
11-17
11-29
11-17
11-29
11-17
11-29
11-17
11-29
11-17
11-29
11-17
11-29
11-17
11-29
11-17
11-29
11-17
11-29
11-17
11-29
11-17
10c
He
11-29
11-17
11-29
11-17
20c
11-29
11-17
2c
11-29
2c
8c
11-29
11-17
11-29
11-17
———10c
11-29
11-17
5c
11-29
11-17
11-29
11-17
7c
11-29
11-17
8c
Paper
Corp.
11-29
11-17
11-29
11-17
30c
5c
91'Ac
50c
12-10
11-24
1-15
12-15
1-
2
12-18
(quar.)
Gas, 5% pfd.
preferred
OH
&
&
Oil
A
Whitney,
A
(quar.)—
(quar.).
common
(quar,)——
preferred
Field
12-15
11-25
2%
12-15
11-25
53'Ac
12'Ac
62'/2c
$1
12'/2C
2-14
—-
Material
Co., com.
(quar.)
1-24
5
11-12
11-
12-12
11-21
1-
1
11-29
12-12
preferred (quar.)_—
preferred (quar.)_
from
from
Investment
income
profits
Hydraulic Press Mfg. Co.—
8'/)
convertible preferred
I-T-E
12-20
11-28
12-
1
11-21
56'Ac
5%
Circuit
Stock
4'2%
Breaker,
above
special
12-
1
in
12-30
12-
1
stockholders
12-
1
11-15
50c
11-20
11-13
25c
12-
11-15
additional
Industrial
Stock
(quar.)
common—
preferred
Rayon
capital gains)
distribution Is payable
12-
1
11-19
Intcrchemical
Corp.
or
in
cash
il
56'Ac
35c
(Del.)
75c
5%
40c
(Del.)
12-
1
12-
1
12-22
12-ia
11-28
11-14
12-31
32^19
12-15
12-
25c
12-12
11-21
12-12
11-21
12-
31-20
2
1
12-15
11-19
12-15
11-28
12-23
11-21
3 2-10
12-15
31-25
13.-22
1
11-29
$1
12-10
12-
11-24
II-29
11-20
11-29
11-18
11-29
11-20
Paper
6%
12-17
12-11
11-2(5
12-
1
11-17
25c
1-15
12-29
$1
11-25
11-18
12-10
11-19
1-27
$1
12-10
,11-20
12-10
11-20
$1.50
12-10
11-20
$1.50
1
common
(quar.)
(quar.)
Redwood
2
30c
(quar.)
Ry
preferred
O'Okiep
32-15
1-
II-14
10-31
50c
Extra
Northern
2
35c
(quar.)____
Mills,
I-
50c
Northern
Lumber
(quar.)
$25c
1-
5
Copper Co., Ltd.—
payment
the
of
12
shillings per share on
shares.
The dividend will
ordinary
amount
to
approximately $1.66 on the
American shares, subject to
any change
which may occur In the rate of
exchange
for South Africa funds
prior to the pay¬
date.
tax at
the rate
Non-resident
of 7.2%
shareholders
will be deducted
Olympia Brewing Co., common...
6% participating non-cumulative
preferred
Pacific
Gamble
Extra
Robinson Co.
(quar.)
common
Extra
5%
11-11
12-15
11-25
5
20c
12-15
11-2G
11-15
$1.75
12-31
12-
1-15
11-14
11-
7
11-25
3
12-31
$3
preferred
Pen
Class
11-11
11-29
$1.50
Telephone k Telegraph Co.,
(quar.)
Pacolet Mfg. Co., common (quar. 1
preferred
Parker
32-
11-29
15c
$1.50
Llnes___
Pacific
6%
12-12
15c
$3.50
_____
Greyhound
$1.66
20c
i
Pacific
B
class
A
(quar.)
11-
7
12-15
32-
8
30c
(quar.)
11-14
$2.50
<s-a)____
Co.,
11-28
11-21
30c
11-28
Co.
50c
12-
1
Paul Service Stores___
31-18
25c
12-
5
11-19
Patterson-Sargent
Pend
Oreille
Penn
Controls, Inc., class A
Pennroad
Mines
Corp.
Pennsylvania
Extra
&
Metals
Co._
f25c
iquar.)
Engineering
Corn,
(quar.)
_
preferred
iquar.)____
Pneumatic
Scale
Corp.,
River Co., Ltd.
Ltd.__,
Inc.
(quar.)
of
America,
from
investment
realized
Co.
Co.
Co.
Tobacco,
preferred
Stock
Rockwell
31-25
12-30
12-30
32-1%
12-10
13-21
12-10
11-21
50c
1
11-15
$2
12-15
11-24
50c
12-15
11-20
13-21
13-21
12-15
13-21
12-
11-18
1
$1.25
12-15
32-
5
12-
1
70c
12-22
11-21
35c
preferred
12-20
60c
12-10
11-20
30c
A
common
(quar.)
$1.18%
15c
(quar.)__
12-
1
11-14
1-
2
12-1(5
12-10
1-
9
15c
12- 1
87'Ac
(quar.)_—
3.60% preferred
(quar.)
Co
11-28
12-15
15c
from
fquar.)
(111.),
12-
3 2-15
1- 2
3 2-
3
J-
a
11-21)
12-15
90c
1-
2
12-10
$1.12 'A
(quar.)_
1-
2
12-10
Oil
(H.
K.)
2c
,
Co.
(quar.)
dividend
Mfg.
Co.
——
(quar.)
12-18
11-21
50c
12-10
11-17
$1
Ranch
1
31-2(5
12-10
10c
Mfg.
preferred
1
50c
'
3'A%
12-
and
<quar.)__
4%%
Reynolds
12-
income
(year-endi
Corp.
11-28
12-10
12).
(quar.)
Company
Stores,
13-28
12-10
-
capital gains
Mining
Packing
Owl
Fund—
12-10
5
15c
:
meeting held on Nov.
5% preferred iquar.)^
(George)
31-28
dividend
011 com.
at
Prosperity Co.,
Putnam
12-10
:i
7
Inc.—
(Directors deferred action
payment
13-
1
25c
(__
Metals
12-
$40c
(quar.
Extra
Prentice-Hall,
■
65c
(quar.)
-
3 ?
$1
(quar.)
39
12-18
25c
(quar.l
Philadelphia Suburban Transportation (quar.)
Pittsburgh & Lake Erie RR
Pittsburgh & West Virginia Ry
4.50%
:t
12-15
40c
87'Ac
common
Extra
Extra
1
42'Ac
2nd
Reliance
■
i5c
Phelps-Dodge Corp.
Red
12
15c
Co.,
preferred
Quincy
12-15
75c
&
Extra
3'A%
20c
20c
25c
(s-a)_
Co.
iCharles)
Pressed
31-20
25c
Y.)
Year-end
Powell
12-
12-15
35c
(N.
(quar.)
Extra___—;—
4%
32-13
12-15
50c
____
Permutit
Pfizer
1-10
11-21
30c
(s-a)
Pennsylvania Exchange Bank
Perfect Circle Corp
1-20
11-18
12-31
11-24
75c
Insurance
Pacific
12-13
1
II-29
50c
Extra
12-
12-10
12-15
from
10c
(quar.)
River
Rice
'
12-12
20c
(quar.)
and
(quar.)_
Co. (quar.)
(J.J.)
Robertson
—
2
12-10
Co.—
preferred
Reed-Prentice
the
iquar.)
Shops
& Cuba Mall
Ray-O-Vac
11-14
elect.
Corp.
dividend
(quar.)
(from
shares
so
Inc.
North
Rath
10c
dividend
convertible
Incorporated Investors
The
and
security
Shirt
Northern
12-20
12-30
Howe Plan Fund—
V/20
Shops,
investment Income
Pennsylvania RR. Co.
11-20
12-30
37'Ac
______
—
$1.37'A
$1.25
13'Ac
5'A%
I-
12-15
50c
20c
Castings
North
11-17
__—
Shirt
ment
7c
Extra—
1
i5c
Steel
Newfoundland Light & Power, Ltd. (quar.)__
North American Refractories Co.
(quar.)
11-21
11-17
11c
1
12-
11-20
12'Ac
&
;___
Newberry
11-21
24c
—_____
dividend
(quar.)
Malleable
5.60%
11-21
11-17
______
shares
12-
12-15
12-10
Steamship Co.—
Y.
11-21
12-15
11-29
—
12-15
(Nash¬
Co.
11-21
12-15
11-17
shares
12-15
15c
.__
capital gains)
A
■
shares—
Ring Co
Accident Insurance
&
National-Standard
6
11-17
,
11-25
2
10%
Piston
National
6-10
11-29
—:
31-15
11-14
12-10
31-25
I-
$1.50
^
Life
(5c from
11-14
11-29
shares
35c
1
11-19
1
4c
Co.——
—
(resumed)———
Heinz
(H. J.)
Co., 3.65% preferred (quar.)
Hershey Chocolate Corp., common (quar.l—
11-18
1
12-
5c
shares
Hammermill
11-19
12-
11-19
11-17
'
12-
11-29
1
18c
Extra
12-
11-29
12-
11-29
_______
II-21
12-24
40c
1
9
25c
N.
_____
■—'
11-17
5
10-31
11-17
shares-—_—___________
Bond
11-29
11-19
12-15
11-29
—
32-15
12-
12-
Natural Resources Fund, Inc.—
11-21
7c
;—
shares
Railroad
Houston
5
11-12
11-17
shares
Extra
Hiawatha
12-
12-31
11-17
Fund
Stock
11-21
50c
Extra
1
7c
Railroad
4'A%
12-
11-17
Extra
Stock
1
12-10
5c
shares
Company
12-19
12-
National
11-29
Fund
Bond
2
11-30
3
3
11-29
—
3 2-20
8
12-15
$50c
____•
dividend
11-
11-29
shares
(quar.)_
(s-a)
Mills
Stock
11-
5c
t
Ltd.
Carpet Mills, Inc.l
Liqueur Corp
!
National
5c
1—
11-10
12-31
12-30
10c
(quar.)
Containers,
1
12-15
7c
Fund
Machinery
Modern
11-28
He
shares
11-29
12-
Montana-Wyoming Gas Pipe Line—
2
12c
Bond
preferred
11-28
1-
12c
6c
___i----I.
11-28
$1
Mining & Mfg. Co., com.
12-15
11-29
27c
3c
12-16
$1
Monarch
8c
shares
1
3.1-20
$1.12(A
(extra)
11-14
4c
Fund
Administered
Inc., common--
(quar.)
Piping & Supply
1
12c
Equipment
preferred
—
12-
11-14
_____
1
12-
1
$1.75
(quar.)—_
common
Mohawk
13c
—
12-
12-15
12-
10c
:
Corp.,
Mohawk
12-15
$25c
12-15
65c
$1
$$1.25
13%c
25c
(accum.):
4
$12'/2C
class A____~__
11-20
Co.—
11-14
12-31
:
shares
A
Food
'_
12-
Canada,
Extra., 1
11-28
11-29
11-21
12-10
5
12-
35c
quar.)
1
Co.—
l_L—
Fully
—__
12-26
$$1
$50c
Ltd.,
iquar.)—
12-
7c
12-12
12-26
12-10
$4
11-14
12-31
40c
(quar.)
(quar.)l
Mfg.'
Minnesota
11-28
11-23
6c
(quar.).
preferred
(increased
Thermit
National
—
Petroleum
12-15
12-15
Inc.:'
Stock
11-21
20c
11-21
11-12
Shares-——
11-21
11-30
12-24
12-
iquar.)
shares
Chemicdl
5%
Metal &
$3
—2
11-15
12-15
12-
27c
pfd.
,
t;-
shares
Building
$4
50c
Mcnasco
11-21
11-15
37'Ac
common
L__
Extra
class
11-14
11-14
11-15
_____—
12-15
1
11-15
35c
(quar.)
Iquar.)
Co.
&
Megowen-Educator
1
9c
iquar.)
shares
Co.
ville, Tenn.)
Co., Inc.—
,(year-end)
Extra
11-28
11-10
1
5
1
40c
1
5c
_____^
Securities,
(Texas)
Company
McCormick
12-
—
common-—
11-28
12-
12-
12-
12-
$1
common
Factors, 6%
Electric
12-19
12-
35c
5 %, preferred: •,(S-a);—
—--$2.50
Greyhound Corp., common (quar.)
25c
4'A% preferred (quar.)_
—-—-—
$1.06'A
Gulf, Mobile,& Ohio RR., common (quar.)_
50c
$5 preferred
(quar.)
$1.25
Gulf States Utilities Co., common
(quar.)30c
$4.20
preferred:' (quar.)$1.05
; ' $4.40 preferred', (quar.)
$1.10
$4.44
preferred
(quar.)___.
—
$1.11
$4.50 preferred
(quar.)________
$l.I2'/2
Inc.,
Co.,
Mary Lee Candies, 5'A7o
12-
12-15
____:
B
Graflex,
$1
10c
.
40c
iquar.)_.._.
Merchandising
Mining shares
5 7'Ac
iquar.)
(quar.)
Properties Co.
11-24
?5c
15c
30c
(quar.)
Mackay Stores,
11-21
$1
Chemical
Monte
Gordon
1
11-25
12-20
12-10
12-20
10c
$1
Adams
12-15
3
—
■—
preferred (quar.)_
& Rubber
Co. of
preferred
12-
$1
,
preferred
5%
Ccrp.
Year-end
Davison
Co.,
common
(quar.)
Pipe
Muskegon
Tire
11-28
25c
,
(quar.)
(quar.
Corp
Co.,
Petroleum
Goodyear
Ltd.,
Lowell
$4'A
Corp.
prior
common
Ludlow Mfg. & Sales Co. (quar.)
Manischcwitz
(B.)
Co.
(special)
Midwest
Corp
preferred
2nd
$4.64
Y.,
N.
Star Gas Co.
Lone
Maytag
1
81'Ac
1:—J__
preferred
—
^
preferred (quar.)_
Metals Disintegrating Co.,
—
(special)
Fire Insurance
(year-end)
Common
Co.
Joint
12-
<quar.)___
common
Rutgers
12-15
12-15
11-20
2
50c
Co.__.
Common
12-10
$1.12y2
$1.12'A
Investing
F:)'
May
&
Harvill
1
■.
12-22
lincrtased)
iquar.
preferred
Gerotor
Group
1
long-term capital
—
Products
4%
Lock
Oil
12-23
Iquar.)
Inc.,
Container
Low-Priced
$2
common
—
preferred
(Fred
4'A%
■
Lion
Master
$1
(quar.)—
______
non-cum.
Gaylord
Gerber
11-21
12-15
25c
31'Ac
(quar.)
Co., com.
series
Investing
75c
(year-end),,
Co.,
Year-end
$3
series
French
7%,
12-12
Custodian,, Funds—
Eond
Income
11-26
50c
(quar.t—
.
Paint
Franklin
11-26
30c
(quar.)
12-15
1
1-
(quar.)_______
of
Stores, Inc.
$25c
(quar.)
preferred
12-10
11-14
12-31
12-
(quar.)
Machine
Extra
Machinery & Chemical Corp.—
preferred
(quar.)
Hollingsworth
Extra
Continental
Corp.
Stores,1
Institutional
Management Corp.—
Power
Company
Fair
12-15
12-15
32-15
11-17
preferred
12-
Ltd
net
Light
preferred A
11-26
10c
Water
Stock
preferred
Extra
$$4
12-31
11-21
31-15
Massachusetts Investors Trust
3 'A%-.
by
—
31-20
31-15
7 %
from
Power &
25c
Semi-annual
Consolidated
Bank
Florida
11-21
order.
lyear-end)
11-21
37'Ac
$1.25
$1.25
25c
62'Ac25c
$25c
12-10
1
Monotype
Lincoln
Inc.—
distribution
5
fold¬
12-15
3
Fabrics
12-31
gains payable in share of the fund, ex¬
cept in cases where shareholders elect to
receive payment in cash
__________
Firth
Carpet Co.
(Increased)_______
12-
Ltd.—
preferred
Connecticut Investment
to
approval
Amusements,
participating
approval
2
12-19
1
(quar.)
12-10
Smelting Co..
&
Fidelity Fund,
General
five
1-
12-19
12-
Co.
50c
Nickel Mines,
Mining
11-21
having
be paid
12-15
12-
(H. D.)
$30c
Enterprises, common
preferred
(quar.)
$1.25
Federal
5
subject] to the approval of
days after the order of
the
Federal
25c
A
1
2
5c
25c25c
50c
18%c
12'Ac
20c
(quar.)
(quar.)__
(quar.)
11-24
Ltd.—
(qhar,)
50c
(quar.)
(increased)
Service
Regulatory
jurisdiction.
21
class
12-
I-
30c
Co.
Co.
20c
Falconbridge
12-
1-
11-17
12-15
10c
——
preferred
Stamping
Blower
2
Engine & Airplane Corp.—
60c
c
—•-
(quar.)_^__
com.
—
convertible
87'Ac
:
Products,
Extra
63%
(quar.)—
Maple Leaf Milling Co., Ltd., 5% pfd.
—
Food
62 '/a c,
Co.,
Paper
25c
preferred
(quar.)__
Wood
&
(s-a)___
Corp.
Fairchild
12-12
9c
A-_:
(quai\)__i
common
(quar.)__
Inc.
class A—
50c
clas;
(quar.)__
(quar.)
Locks
A
$1.20
5%
12-
Electric
&
5 3 V» c
preferred.
Industries,
Extra_.
,
so
11-21
Ltd.,
25c
—
(quar.
preferred
Combined
Chemicals,
held,
split-up__
11-30
$1.25
,
Corp.,
share
12-
12-12
3'Ac
(quar.)
Co.,
each
12-15
50%
_—
(quar.)
B
Oil
Kerr-McGee
Liberty
—
12-15
12-26
25c
preferred
iqucr.)___
common
(quar.)
Lee
11-19
12-
12-10
iquar.).
common
dividend)
12-29
50c
75c
—_
Supply,
A
Lau
23c
Extra
Mines
Company,
Year-end
realized net
from
35c
25c
Industrial
—
Water
Lanston
year-
lquar.)___
Equipment Co.
(quar.)__
11-28
(quar.)
Co.
a
$25c
Co.,
11-28
(quar.)
and
____—
12-26
50c
1
60c25c
(E.)
Sons Co., common
preferred (quar.)
Kalamazoo Vegetable Parchment
Kelvinator of Canada, Ltd
2
11-12
12-15
A
11-17
12-
10c
Lansing
three-for-one
guaranteed
First
1-
11-17
12-15
(quar.)
1
27'Ac.
5%
12-22
2
12-10
Ex-Cell-O
A
1-
12-15
$1.75
dividend
preferred
15c
for
1-15
11-19
$2.50
—
Stock
$1
$1.75
.
12-31
(quar.
common
2
5c
(year-end)____
common
preference
1-
1-15
$4
$1
1
1',v
25c
(extra)
60c
,_
11-15
1
(s-a)
$1.25
5%
12-
Co.
Flooring
Class
11-21
"
Common
of
a
&
Derrick
7%
Erie
8
40c
(quar.)___
Co.
11-15
Co.
Common
$1.50
12-15
11-21
12-
Co.—
Power
—
preferred
$5
$10c
initial)
income
(stock
District
Emsco
i;
12-15
5.40—.pfd.
Mills,
Extra
&
Extra
held
11-21
12-15
$1.25
(s-a)
(quar.) __!
4.80% preferred (quar.)
Irving Trust Co. (N. Y.) (quar.)
$5
$15c
Equity Corp.,, $2 convertible
Eric & Pittsburgh RR.—
11-26'.
1-
10c
Telephone,
Century
meeting
a
Light
Co.
Common
the
Balor
Paper
Empire
'11-29
Ltd.—
(quar.)
Co.,
12-16
$50c
(quar.)—.
Natural
B ..(quar,)-.
Carlisle
Eddy
$5
$25c
(quar,)
(interim)
Refractories,
1st preferred
Canadian
Cannon
Ltd.
Breweries,
Ltd.
Canners, Ltd.
(quar.)
Canadian
iVs'A
Foundries.
on
Daniel
&
Economy
11-29
$$1.50
1_
—.
Iron
action
Ltd
•
shares
Plastic;
Early
11-14
$37'Ac
Extra
Canada
at
(increased
effect
to
Durez
Ltd.—
(quar.)
B
11-21
Ltd._____
Co.
extra
Globe
Forgings,
11-21
1
profits
Power
Two
11-26
1-
"
Class
Duke
8
11-30
15c
(quar.)
&
1
12-
Gas
(quar.)
Kahn's
Investment
security
11-29
$52'Ac
A
11-25
12-
Natural
Electric
Jamaica
Steel,
cr.d distribution
10-31
10c
Ltd.—
Co.,
from
8c
11-24
25c
(quar.)
Foundries
Class
2
34%c
(quar.)
common
preferred
1-
30c
Ccrp.
Forge
5 'A ';■>
12-15
$1.75
preferred A iquar.)
—•______
Co., 7% pfd. iquar.)
$4.20
25c
(quar.)_—_—
6%
$1.10
Drug
Food
(quar.)
Copper & Zinc Co. (year-end)
Butte
$1
Co.
Corp.,
11-25
—
dividend
Dreyfus Fund, Inc.—
Food
112'Ac
Brunner
Burton-Dixie
12-10
Co.—
common
4'A%
$5.
iquar.)
<Sz Bigtlow,
common
(quar.)____
preferred (quar.)-————
Mfg. Co.
6%
37'Ac
$1
stock
Industries,
$4
Dow
value
par
from
Ltd.
Iowa
Co.'/Ltd.—
deferred
Chemical
•"
proposed
on, a.
The
8
(year-end)
common
Structural
4'A%'-
special meeting oi stockholders has been
1C
12-
Freight
~
Co.—
called for Dec.
12-18
(quar.)______
common
12-15
25c
(quar.)
Motor
Interstate
quar.
preferred
7.
"
New
12-19
12-29
1
$1
______
(quar.)
Insurance
1
$1.50
<quar.)_
;
preferred
Boston
12-
12-
»
$1.25
(quar.)
America
.'
Extra
12-20
10c
(quar.)
preferred
Trust
8
Nov.
011
11-21
1
4c
preferred
5%
Investment
6 %
12-
(quar.)
Corp.,
preferred
Dominion Coal
4
12-
C9,,
Holders
Payable of R*o.
75c
$1
(quar.)__
common
10c
preferred
12-18
(quar.)
A
preferred
4.40%
1
25c
______
Bird
V
12-15
20c
40c
(quar.)
Beacon
,
12-18
6'Ac
!_____
Co
Alkali
$4
50c
23c
class A
(quar.)
Dictaphone
4%
Inc.,
Year-end
(accum.)
Inc._.
B
Diamond
Inc.—
Extra
A
1
10c
prior
Bond
11-
11-17
1
50c
—
(quar.)
Machines,
Products,
Class
11-20
12-10
30c
(quar.)_„
&
Raynolds,
12-20
12-15
3 7'Ac
common
Works
Gear
Tools
——
(quar.)—___:
preferred.
Automotive
Avon
(extra)
(quar.)
Light
Devoe &
Share
Co,,
Paper
Extra
11-17
12'Ac
(quar.)_
ls-a>___—
preferred
Gas
11-18
2
1
75c
Insurance
Refining,
preferred
$1.50
Atlanta
1
Dow
7'Ac
&
12-
as
:
Ashland
93%c
Dover
12-
12'Ac
Inc.
(quar.)
11-17
$1
Extra
Anheuser-Busch,
B
of Delaware—•
(s-a)
Fire
preferred
12-18
1
12'Ac
iquar.)
National
3.75%
12-20
12-
20c
preferred
American
Interstate
2
12-
50c
Inc.,
Corp.
11-18
Dominion
50c
Telegraph
American
11-18
1
50c
__.
District
1
1
11-20
11-15
25c
Extra
American
1212-
(quar.)
When
Per
Name of Company
International
93%c
1-
$1.25
.__—_
11-18
(quar.)__
12-15
'Ac
1
A
1
12-
12-
preferred
1-
100%
(quar.)
12•
Holder•
preferred C
1-10
6'Ac
___
Albany & Vermont RR.____
2
12-15
(quar.)
Discount..
&
2
10%
1
Stock
11-
37'Ac
(stock
Inc.
50c
97'/2c
(quar.)
common
When
Payable of Re0.
3.75%
Directors
preferred
Industries,
Holdert
Payable of Ree
Share
3.90%'
Ltd.—
Co.,
Adressograph-Multigraph
Aid
When
Share
Company
Dayton Power & Light Co.,
an¬
9
(1869)
12-10
11-17
10%
12-29
11-17
50c
12- 5
11-20
10
The Commercial and Financial Chronicle...
(1870)
When
per
Name oj
Tool
k
Gear
Ross
Jo'iph'uati
St.
Sheaffer
<W.
dividend)-—
ic
1 '/a /»
1
1_
12- 5
(stock
11 20
12-10
11-28
Year-end
dividVno'Z-1-
Ltd.,
Simpsons,
Singer
Mfg.
Sivycr
Steel
Co.
each
(year-end)
distribution).
Corp.
Soutnern
calnornia
preferred
4V4%
preferred
5Vi%
preferred
Public Service (incieased quar.i
Southwestern
States
Telephone
Corp
Electric Co.,
(quar.)
Queen
Stock
Staley
E.i
(A.
—
—
Mfg.
Co.,
(quar.i—
common
Extra
$3.75
(initial)_
common
new
dividend
preferred
Portland
$3.75
4%
30c
12-29
12-
8
10c
12-29
12-
8
Inc.
of
Co.
jj'jrr
jo" j
12- 1
jj"i7
12-1
'
12- 1
12-1
12-I&
(initial quar.)
Alliance
American
each
(payable
11-w
12-
l
holders
li-i/
12-20
Business
12-6
}}.'**
American
7%
11-14
12- 1
American
12- 1
12-22
H"l~
11-21
Stuart
Class
Beck
convertible
5%
Telephone Bond
12-15
investment
from
22Vic
and
Greetings
Home
Co.
Gas
Corp.
Gas
Electric
&
dividend
(one
for
5.40%
American
Ice Co..
11-14
American
Investment
Co.
25c
$1.35
12-15
1- 2
12-15
12- 5
12-15
11-24
American
Machine
each
Foundry Co.
12-15
11-24
*15c
12- 1
11-18
11-15
Stock
American
preferred
Gulf
Texas
11-18
11-26
(qucr.)__
common
(quar.)—
Sulphur
$1
Co
Extra
Title
Tokhelm
Uarco.Inc.
&
Pump
_
(year-end)
Carton
&
Corp.
Extra
United
Corp.
lquar.i_
Paramount Theatres, Inc.,
of
interest
common..
Certificates
U.
S.
&
Foreign
$4.50
$6
U.
1st
Securities
preferred
preferred
Gypsum
,
Co.,
$5
U.
1st
S.
preferred
Leatner
Co.
S.
U.
Rubber
Co.,
8%
(quar.)
1st
Corp.
Raalte
11-26
American
12-18
11-26
American
12-10
11-17
12-17
11-17
25c
12-19
11-28
12-19
11-28
American
(quar.)
(extra)
Lead
12-24
12- 5
Andian
National
12-24
12-
5
12-
5
12-10
Weeden
&
Co.,
Co.
&
11-25
Anglo-Iranian
Arcade Cotton Mills, common
6 7c
preferred (s-a)
:
10-25
Archer-Daniels-Midland
12-
1
11-20
Arden
12-19
12-10
12-19
12-10
12-
1
11-18
1
11-14
12-15
11-28
12-23
12-
12-20
Arizona
common
«,»Xtra.
&
Wilson
Candle
Co.
Co.,
preferred
12-10
12-
5
1-
2
12-15
Arkansas-Missouri Power,
6 7e
preferred
(quar.)
$1.25
12-
1
11-18
Arkansas
12-10
11-28
11-28
12-10
11-28
Class
j
Co
(quar.)
Fibre
Tile
Mfg.
12"10
H-21
5
$1.06'A
12-15
12-
1
11-20
25c
<quar.)____
2
35c
(quar.)
1-
12-
1
11-14
12-
1
H-14
Extra--
.Below
ioc
12-19
12-
12-19
12-
5
give the dividends announced in previous
we
weeks and not yet paid.
dends announced
The list does not include divi¬
this:week, these being given in the
preceding table.
.
'
Per
.
ot
*■
A.
M.
Acme
I.,
Company
Share
Inc.
15c
Industries
(stock
dividend)..
10%
When
Bolder*
5
Aeolian
Co.,
6%
Corp.
12-15
11-20
12_12
12-
convertible
Bearing Co.,
com.
(quar.)
stock
Cash
for
each
will
be
10
paid
shares
in
of
5%.%
com.
lieu (of
n_15
n_15
15c
12-15
12-
1
12-15
12-
1
Reduction
4.50%
Aircraft
Co.,
preferred
Radio
common
Corp.
Atlantic
5 7e
,
in
Atlantic
Gulf
I
1
19.
c
$1>12y2
12-
5
20c
11-17
n-
11-10
7
Aunor Gold
Auto
for
preferred
&
West
ll'-il
-11- 7
Co.
Service
Co.,
A
Extra
Class
B
pfd.
(s-a)_
12-
1
10-31
Buckeye Incubator Co.,
preferred
12-
1
11-
5
1
11-
5
Budd
12-
1
11-
5
12-
1
11-
5
27'Ac
12-15
11-29
12-15
11-29
Buffalo
30c
12-
9
11-
7
Bullock
12-9
11-
7
12-19
12-
5
12-
8
11-
7
and
12-
1
11-
7
12-15
12-
1
Bullock's,
12-15
12-
1
Bulolo
50c
12-15
11-28
12-15
11-28
2
Die
(63c
37c
(quar.)_____
11-20
11-20
Bunker
Hill
trating
Burkart
Burlington
12-
11-20
7
12-
1
11-
7
12-
1
11-
7
12-10
12-31
12-31
11-17
+15c
1-
2
4
11-30
12-
2
$83
1-
2
Terminal
11-15
12-
8
10-31
$1.25
12-
8
10-31
$1.25
12-12
11-14
12-12
11-14
$1.25
12-12
11-14
12-12
11-14
11-10
10-24
12-15
12-
12-15
11-21
t55c
12-
1
11-15
12-10
11-25
75c
11-28
11-14
12-
1
11-13
12-15
11-21
112'Ac
12-15
11-21
112'Ac
12-15
2c
12-15
11-21
11-25
11-15
11-25
11-15
11-28
11-17
$1
profits
11-25
11-14
12-
11-10
payable
at shareholder's
option,
income
investment
37V2c
Ltd.
(interim)
V2 %
Co.
Corp.,
Mining
11-28
11-
12-1
11-5
$1
(quar.)—
common
11-26
25c
12-
$1
5%
(quar.)—
pfd.
(quar.)_
(accum.)
11-
7
87Y2C
20c
12-
1
11-
7
12-10
10c
12-10
11-14
1-2-53
1-2-53
62»/2c
11-14
12-15
12-15
11-17
10-17
3%
12-15
11-14
15c
common
12-
11-3
«
1
$1.1272
12- 1
11-
15c
12- 1
11-10
134Ac
11-17
14 3/10c
(quar.)
Power
11-17
3
Co.—
:
convertible
preference
redemption on
(entire issue
Nov.
share plus this payment)
convertible preference (entire
per
7
1
—
(quar.)
for
11-
11-7
12-
$1.75
Co
Electric
called
11-12
1
12-1
$1.05
17
at
per
5.607c
8
Concen¬
&
(year-end)
Buildings,
preferred
for
1
t50c
redemption
on
Nov.
issue
17
at
share plus this payment)
Wyant & Cannon Foundry Co.—
Quarterly
Campbell,
Canada
$1.30
Cement
preference
(quar.)
Dominion
Co.,
&
Canada
Ltd
12-10
11-18
f$2
t32 V2C
Co., Ltd., common
80c
11-29
12-20
10-30
11-20
12-
11-10
t25c
Dry Ginger Ale, Inc.—
(increased quar.)__
Sugar
15c
1-2-53
10c
1-2-53
12-
$1.06 'A
1-2-53
12- 8
5%
Extra
$4.25
Canada
5%
preferred
(quar.)
Safeway, Ltd., 5%
2nd
Canada
1st pfd.
(quar.)_
preferred (quar.):
Vinegars,
1
,
Common
JS1.25
12-
1
12- 8
8
11-14
t$1.25
(quar.)
Extra
12- 1
11-14
J20c
12- 1
11-15
t20c
Ltd.
12-
1
11-15
11-21
110c
11-14
11-14
(quar.)
Canada
1
6
1
(quar.)__
Brothers,
$21
11-21
1212-
dividend
called
12-15
12-15
25c
10c <
5.507c
$1.25
1-15
$1.25
net
Mfg.
preferred
$21
12-19
2-1-53
20c
(quar.)
1
2
1-
25c
Mills
Common
$1.50
(quar.)
Sullivan
&
(F.)
California
1-
11-17
12-15
12-15
oc
(quar.)
Terminal
Butler
12-15
11-14
25c
Extra
Stock
11-20
12-15
common—
preferred
(quar.)__
'■3l/2%
preferred
(quar.)
Burroughs Adding Machine Co.
Bush
11-18
12-15
10c
Co.,
4.20%
'
1
f30c
common
Dredging,
preferred
Bush
1
12-
12-31
25c
933Ac
(quar.)
7
11-12
12-
25c
securities
from
Inc.
Gold
3
11-
11-20
1
(year-end)—
in stock or cash
11-
1
12-22
11-20'
$1
net
from
11-
11-24
1
1
(quar.)
common
Ltd.
Fund,
12-12
12-
12-
2c
11-25
40c
11-28
12-
Forge Co.
11-14
1
1-1-53
12-
Extra
4%>
1
2
$1.10
(quar.)
Machine
&
1-
$1.25
payable in cash)_
Company,
10-
11-14
1
1-15
$1.25
Buckeye Pipe Line Co.
12-
preferred
11-24
12-
—
(quar.)
20c
1-
11-10
(quar.)—
'
10-31
80c
com.___
11-14
(year-end)
Co.
1
t4c
Ltd.,
12-15
12-10
$1.10
(quar.)_
(quar.)
Mfg.
12-
tlOc
Extra
Class
572%
(year-end)
12-15
1-2-53
$1
pfd.
(quar.)
Brunner
Steamship
(quar.)
11- 4
75c
Brunswick-Balke-Collender
50c
(s-a)
Indies
12- 1
40c
common
class A
Ltd.,
11-10
re¬
(quar.)_
9
t25c
60c
11-14
$2.50
com.
1
12-
(quar.)
L.) Co.,
preferred
Mills
Buell
11-14
12-20
(quar.)
1
$5
10-31
11-25
11-14.
(quar.)
Co.
Co.
1
$5
11-25
a6V2%
$5 1st preferred
12-
11-10
11-6
95c
12-
re¬
(quar.)
Corp. (quar.)
Mines, Ltd
Electric
(E.
33A7s
Bruck
11-17
12-
(year-end)
12-15
$69.66
called
Conn,
Co.,
Wholesalers, Ltd.,
Tack
12-
of
RR.
Refining Co.
Atlas
35c
11-14
1
per
(year-end)
fractional
(qdar.)
Bruce
12-17
1
12-
71
pfd,
Shoe
$3
Co.
Line
non-cum.
Atlantic
Powder
(quar.)
$115
Extra
Lines
Rubber
Brown
12-22
1
11-26
Gas Co.—
Co.
preferred
Brown
$1
Line
Coast
2nd
$3
11-30
12-
11-25
(quar.)
Motor
3
$1
Atlas
(quar.)
issue
at
Extra
held.
shares at the rate of $10
per full share)
Air
plus this
preference (entire
Atlantic
of
1, 1953
dividend)
Atlantic
+15c
shares
Jan.
share
Coast
Taunton
pceferred
12-17
12-
$81.27
1
j
11-
11-30
933Ac
11-21
1
11-17
12-15
12-15
(interim.)
common
12-19
12-22
11-17
12-12
12-24
$2
____
(final)
registered
Brown Company,
12-
12-12
75c
lflc
(quar.)—
t50c
12-23
for
1
25c
(quar.)
Common
Stock
on
1
12-26
t$1.50
11-10
per
12-
Agnew-Surpass Shoe Stores, Ltd.—
(quar.)
dividend (3.45
redemption on Jan. 1, 1953 at $125
share plus this dividend)
$6 1st preferred (entire issue called for
8
11-
50c
5
1-28-53
7 %
12-
j
11-10
$1.50
;
12-15
12_
1
$1.31'A
(quar.)
12-10
12_
12-
10c
common
(quar.)
10-31
7i/2C
preferred
Co._
preferred
6% 2nd preferred (quar.)
Associated Telephone &
Telegraph Co.—
1% 1st preferred (entire Issue called
$4
$3.80
40c
11-21
2
2,/2C
Extra
5%
Carpet
12-
11-15
1-2-53
Inc
12-
56'Ac
Associated Dry Goods Corp.,
demption
12-15
59 %c
(quar.)
11-20
25c
pfd.
preferred (quar.)
50c
$3
(quar.)
preferred A
(quar.)
Aetna Ball & Roller
preferred
5.25%
7
33A7s
$1
(quar.)
12- 1
1-2-53
25c
933Ac
common
11-20
Celanese, Ltd.—
Ordinary
Bristol-Myers Co.,
10%
Corp.,
1
25c
•
G5c
dividend
12-
62"Ac
Brooklyn Borough Gas, 4.40%
4.40% preferred B (quar.)
,
(quar.)
11-24
11-20
(quar.)
(quar.)
75c
(s-a)
12'Ac
Castings Corp.
non-cum.
'
11-21
1-
11-14
1
Inc..
Corp.,
62'/2c
3%
60c
________________________
Advance Aluminum
Aeroquip
472%
11-18
Addressogra ph -Multigraph—
dividend
Equipment
Artloora
4
1
12-10
$3
(s-a)
preferred
59c
(quar.).
preferred
conv.
12-
6 7c
Brockton
(quar.)
(quar.)
common
Stock
Payable of Ree
12-
B
1
Common
1
12-
1212-
25c
m.i2>/2
demption on Jan. 1, 1953 at $62.50 per
share plus this dividend)
Associated Transport Inc., 67o
pfd. (accum.)
Atchison, Topeka & Santa Fe Ry. (quar.)
Extra
°°*
Sw?cr0' T'r--Wire Co.
(quar.)—
Acme
Stock
43A%
Aro
5
5c
___
British
12-
5
$1.06'A
Cordage, class A (quar.)—r.
Brazilian Traction, Light & Power Co., Ltd.
7
1
12-
12-20
$1.35
fl5c
(s-a)
preferred
Class
6
1- 2
32c
Brantford
25c
common
1-2-53
20c
11-12
70c
Steel Corp
Armstrong Cork
Co.,
common
$3.75
preferred
(quar.)
$4
preferred
(quar.)
Armstrong Rubber Co., class A com.
11-21
$2.50
& Hirsch, 7%
preferred
Mfg. Co., common
prior preferred (6-a)
Yankee
11-
12-10
12c
preferred
11-14
22c
A
Gas,
$1.75
I
$1.05
a5%
(increased)
11-10
Rubber—
&
tl5c
com.
11-15
12-1
$1.12'/2
Co.,
10-30
Ltd.—
Armco
11-25
20c
6«7e
Natural
12- 1
$1
(Initial)
15c
$2.50
12-
$1.50
(s-a)—
1
18c
Hose
30c
1
12-19
(quar.)—
com.
(year-end)
Co.
37'Ac
11-
12-
25c
(quar.)
(Sidney) &
12-
11-
10-31
11-10
25c
6%
Special
Brockway
com.
Inc
12-29
Inc.—
67s
11-20
t20c
(quar.)
(quar.)_
11-20
preferred (s-a)—
Bower Roller Bearing Co
12-
75c
1
67s
11-10
(quar.)
11-20
12-
(quar.)
11-21
12-15
$3
11-15
11-20
1
10c
pfd.
$3
common
11-21
12-15
$1
1
1
12-
25c
Woven
Breeze
25c
12-
12-
$1.06'A
(quar.)
(quar.)
1
11-28
tl5c
30c
Light,
27 '/2c
11-15
11-10
1
Fund, Inc
11-25
(quar.)
Co.,
3
12-
50c
12-15
75C
(quar.)
preferred
$12
Worumbo
57c
Service
preferred
$2.36
27'Ac
(quar.)
$4.25
Public
$1.10
12-
3-1-53
12'/2c
(quar.)
RR.,
Tobacco,
common
11-
20c
1
11-28
dividend)
12-
20c
Mills
Co.
Airplane
New
11-28
6'Ac
12-
1.2-10
Boston
11-21
12-15
(quar.)
preferred
12- 3
25c
11-28
12-15
tlOc
Argus Corp., Ltd., common
4'/2 7c convertible preference
9
12-15
1-2-53
(quar.)
50c
(quar.)
(increased quar.)_
convertible preferred
(William)
(Mass.)—
partial liquidating
&
participating
Participating
2
1-
15c
Baumer
Co.
11-28
2
Bell, Inc.
75c
common...
$1.25
preferred
5'A%
Williams
Co.,
10c
(quar.)
$5
11-20
11-10
11-28
2
1-
15c
(quar.)—
Brothers
Boeing
11-20
11-17
1-
Year-end
Blumenthal
75c
(quar.)
12-15
Whitman
Winter
Inc.
25c
Corp.
Blaw-Knox
Bloch
11-28
5
11-17
15c
&
(Phila.),
preferred
11-28
25C
Anheuser-Busch,
Farms
57e
12-15
2>/2%
Ltd.
11-21
OT
1
11-17
1
1- 2
Co
Power
preferred
Blauner's
12'/2C
(s-a)
Oil
11-21
$3
12-
2
12'/2C
Valley Gas & Electric—
preferred (quar.)
4.25 7s
12-15
$1
Co., Ltd. (Interim)
Anglo-Newfoundland Development, Ltd.
Argo
12-15
2
12-
J15c
(quar.)
preferred
5.40%
1212-
Blackstone
Boston
(s-a)
12-10
12-
(stock dlv.)
Pulp & Paper
Anglo-Huronian,
11-25
$1
Extra
&
Canadian
11-21
62V2C
(s-a)
common
preferred
Disinfecting,
11-20
Quarterly
1
50c
(quar.)
2-20
1
(quar.)
12-10
25c
Fitxure Co.
2
(Interim)
$2
jlOc
(quar.i
3-
12-
Sanitary—
pfd.
Ltd.
65c
(year-end)
Motor
Whirlpool Corp.,
Will
Corp.,
11-14
(quar.)
Erie
Electric
Hills
4.207®
11-21
(quar.)
Ltd.
35c
(year-end)
11-21
1
25c
Products
Mines,
75c
(quar.)
11-25
$1.75
(Del.)
Co.
Vitrified
12-10
12-
12-10
12-
Anglo-Canadian Telephone Co.—
Class A (quar.)
12- 5
Black
t50c
American
Anacon
10c
:___
Corp.
(increasedl
Weber Showcase
1st
Tobacco
12- 5
J2- 5
12-26
Birtman
25c
12-26
Anglo
11-14
1
Co.
$1
5%
1
tnVfec
Corp., common:..1
(quar.)
preferred
11-15
Blue
(quur.)__
Co.,
3
12-
25c
(quar.)___
common
common
(stock
Steel
Mfg.
1
12-16
Extra
Thread
11-
quar.)
Spinning Associates,
Lake
&
25c
Standard
Seal-Kap Corp.
Seating Co
3
1
40c
Bigelow-Sanford Carpet Co.,
4 V2 %
preferred (quar.)
11-25
(quar.)
12-26
7 %
Bibb
11-21
Ship Building Co
American Smelting & Refining
Co., com
American
Steel Foundries
(quar.)
2
2
Co.
Co.,
Fine
Bessemer
12-
12-
(quar.)
&
11-
12-
50c
Bethlehem
12-12
1
American
1-
2-
Gosset
Howell
50c
Radiator
preferred
&
&
50c
50c
preferred
Co
Iron
Co.
Corp.
Waukesha
4 7c
12-18
$1
Extra
West
11-20
60c
Virginia Dare, Ltd.__
Virginia Iron Coal & Coke Co.__
Virginian Railway Co. (quar.)
Warner
12-10
preferred
Common
(increased
preferred
(quar.)
Benguet Consolidated Mining Co
11-14
11-10
12-16
(quar.)
15c
Oil
Norman Co.
Van
11-29
20c
common
Stockyards
Southern
Valley Mould &
Van
12-15
$1.25
(liquidating)
non-cumulative
Utah
American
11-29
$1.75
___
S.
United
11-29
12-15
Corp.—
1
12-
(quar.)
$1
(quar.)___
Guarantee Co.
Yearrend
U.
12-15
A
B
American
(quar.)
common
(quar.)
International Securities
&
Class
Class
$1.50
preferred
S.
11-24
11-21
11-29
$1.12%
.
12-
12-10
1
Corp.—
12-10
Corp.—
<quar.)_
(quar.)
Extra
7%
U.
Chemical
&
12-10
12-15
$2
2nd
S.
Potash
25c
:
dividend
11-14
$1.75
50c
t25c
77c
1
12-10
(quar.)
common
(quar.)
60c
<quar.)_-_;
(s-a)
Elast.c
United
Corp.
___
Stock
American
$4
12-
12-
30c
(quar.)_.
Paper Goods,
25c
____*
Board
United
preferred
preferred
J 15c
A
12-10
$1.12 V2
*15c
class
_t—
B
Extra
United
4j/2%
12-12
1
$1.183/4
(quar.)
Beryllium Corp.
$1.12'/2
(quar.)
10%
Ltd.,
,
Berkshire
11-19
1
5%
preferred
12-10
12-29
12-
Extra
20c
dividend
5c
Amusements,
Extra
_
11-24
12-
25c
$1.75
.....
(quar.)
12-10
3-10-53
(quar.)
common
10c
Corp.
3-13
11-24
50c
Co.,
12-22
7
t75c
15c
12-10
$3
(quar.)
S25c
Aircraft
Class
11-18
Eell
Bell
3
2'/2 %
Metal
472 7®
7 7c
1- 2
4-
40C
(quar.)_
Year-end
11- 7
11-28
Illinois
dividend
American
12- 9
11-15
37Vic
iquar.l
Co.
Corp.
12-20
40c
(quar.)—_
(quar.)„
Underwood
United
Louis)
(St.
Lines
Rubber
United
30c
—
Corp.
Oil, Tank
Transcon
Tyer
$1
Ltd
Insurance
1- 2
11-28
11-29
12'Ac
Tip Top Tailors,
Stock
&
11-10
(quar.)
Heminway Co. (quar.)
Belknap Hardware & Mfg. Co., common
12-12
40
preferred
non-cum.
of
11-21
tlOc
preferred
4-1-53
2 V2 %
11-29
5c
6%
11-14
Extra
1-2-53
75C
(quar.)
share
1
20c
1-15-53
15c
(monthly)
34'Ac
Transmission,
Corp.
Mfg. Co. (quar.)
Belding Corticelli, Ltd.,
4-15-53
25c
(quar.)_
held)
*
10-17
20c
Stock
10-27
12-
50c
Paper, class A
Belding
11-24
11-28
11-
Corp
&
Aircraft
7%
12'/2C
(quar.)
75c
Texas
10-17
12-15
11-20
11-28
5c
S.) Shoe Corp.—
preferred
(quar.)
50c
gains)——______
capital
11-20
5
12V2C
Belden
3'Ac
(quar.)___
Products
+62'/2c
^
Common
(out of investment income)
realized
Fund, Inc.
Beech
11-15
the
„
from
Texas
11-20
1
Inc.—
Socket
Ltd
(quar.)
Extra
Extra
»
income
&
American
11-15
Television-Electronics Fund—
(12c
Forging
American
12- 1
$2
—
12-15
12-
12-
12-19
f25c
$1.75
Co.
1-2-53
1-16-53
{5c
Works
$1.75
Chicle
$1.25
B
4% %
Louis)
Extra
$12'Ac
preferred———
7% pfd. (accum.)
& Share,
12-19
1
of
(monthly)
Power
(A.
1-15
lie
American
participating preferred (quar.i—
Sunshine Mining Co. (quar.i—
1—>■-»
Taylor, Pearson & Carson (Canada), Ltd.—
Co.
Iron
Class
Foundry Co.—
American
I
J20c
20c
A
1
—
preferred
12-15
11-24
10c
25c
12-10
20c
12-12
Monthly
12-
at
10-31
25c
5c
Oil
87'/2c
stock
12-
12-29
Co.—
Canada,
Basin
5
(quar.)
or
12-10
12-15
(quar.)
RR.
Corp.
11-
Bath
cash
of
75c
40c
-
5
Bathurst
preferred
-
12-
5
(St.
12-10
12-24
Barymin Co., Ltd.
5
Y.)
11-10
12-24
5%
Mortgage Guaranty Co.
12-15
11-
Common
7%
—
1-2-53
11-
(N.
11-24
25c
Mfg.
Steel
75C
12- z
11-28
11-28
(quar.i
(D. A.) Oil Co., Ltd.—
Barcale
5
Common
1- 5
Co.
Barber-Ellis
11-28
12-
Shares,
in
&
12-10
Extra__
11-28
2
11-20
option)
Car
15c
Stuart
2
25c
Co.
35c
(quar.)
&
1
$1.1272
(quar.)__
America
100
Quarterly from net Investment income
from net realized security profits
50c
(quar.)
1-
1-
5
12-
(20c
11-
10c
Insurance
Aroostook
Bond
1
(initial)——,—
for
& Sens
preferred
12-
Special
Oil
(quar.i
5 7f
30c
Accioent Ins.
(Detroit)
Bangor &
50c
Commercial Tobacco Co. (resumed)
Co.
11-15
12-10
75c
Insurance
Automobile
Standard
Kentucky
12-10
1-2-53
profits
preferred
Co
(Joseph)
Barium
Quarterly
Standard
of
Bancroft
30c
Standard
Co.
11-
30c
Extra
American
jj "To
12-
30c
Ltd
share
preferred
conv.
11-1'
Balatoc
Inc.—
Quarterly
11-1
11-15
1%
American
\t~\L
12-10
7
11-15
30c
and
(quar.)
dividend)
(stock
Mining
11-28
1
12-
12-15
10c
Baker
Raulang
income
securities
11-19
common
Airlines Inc.,
realized
net
11-15
11-15
10c
investment
5
75c
held)
American
$3.50
from
net
8c
1
1
12-20
"A"—
12-
:—
(one
from
Bankers
(quar.)
dividend
5c
(monthly).
Ayres (L. S.) Co., 472%
Ayrshire Colleries Corp.
5
12-
<
Axe-Houghton Fund
12-19
12-
22'/ac
(quar.)
15c
preferred
11-14
t25c
Power
$4.50
11-28
933Ac
(quar.)
Foreign
25c
Corp. (quar.)
Avondale Mills, common
Holier*
Payable of Reo.
America—
Mfg.
1
Ltd,—
Leather Cos.,
of
preferred
12-
t50c
—
(quar.)_
common
(quar.)
Canada,
Avco
Co.
(quar.)
convertible
12-22
$1.50
—
&
12-20
Canteen
When
Share
$1
(year-end)
com.
1-20
Automatic
4
Company
$1
(quar.)____—
81 Kc
America,
of
preferred
Stock
lwi
75C
(quar.)
Co., com.
Year-end
*{"
j2" j
(quar.)
Amalgamated Electric Corp.,
lz-di
12- 5
11-15
11-10
new
preferred
American
93c
40c
(quar.)
1
Cement Co.
Co.
Amalgamated
1-15
,
12-
11-25
(quar.)
preferred
Aluminum
----
12-1
1-15
12- 1
preferred
Aluminum
10 31
25c
—
»•
25C
50C
;—
Aluminium, Ltd.,
!I-il
25c
25c
40c
50%
25c
(quar.)—
Southwestern
Sprague
11-15
30c
(quar.)
Speea
Alpha
11-21
12- 1
1-2-53
—■
3J/4%>
11-7
25c
—-
—
$3
Stores
Corp., common
preferred (quar.).
4%
"J,
34 Ac
(quar.)
(quar.)
(s-a)
(s-a)______——;—.——
Allied
o^n/l
Water, com.
4V2%
Allis-Chalmers Mfg.
12-15
}
Common
12-
Laboratories,
Extra
11 2J
l6'^c
(quar.)
C.)
11-20
15c
20c
(quar.)
preferred
6%
Corp.,
_
11-10
12-24
Western
11-29
5c
Oil
4'/c
Allied
10-Ji
----
11-10
11-21
Ry., guaranteed,
Business Machines, Inc
&
(R.
6%
—
11-21
$4
—
—
RR
Southern
Allied Finance Co.
tor
common
held
share
vtc
Aircraft
Extra
Allen
'
H-30
1- »
*$1-42
60c
50c
(quar.)
Castings
1120
10 A
preferred
4'A%
Broaaway uorp. uiqu.dating
One share of
U. 8. Leatner
Solar
li-IS
&
iiw
dividend)..
(stock
Mines
Miller
Skiles
12-10
Allegheny
dividend
Stocic
61
IMJ
J2-15
5*
——-
clSra
Silver
12-15
«c
-
g" & Gas' ela»t A lquat.)..-—--
Stock
it
to
25c
$1.12%
(quar.i^
Corp. of America, class A
preferred A (quar.i
S4.50
S""1"'
11-21
Great
Per
Name oj
75c
quar.)
—
Alabama
Holdert
Payable of Reo
25c
(initial
Inc.
Extra
12-10
Shepard Niles Crane & Hoist Corp.—
Shoe
Airfleets,
750
Ry. Co
Pen
A.)
"-25
——
Co
Brewing
Sebewaing
Share
Name of Company
Pawhlr °<
$5
""'"'"21"
co""year-endi
Francisco
Lou.s-San
St.
iquar.l
When
Per
Holden
sha"
Company
Monday, November 17, 1952
(Continued
on page
45)
Volume 176
Number 5169
.
.
.The Commercial and Financial Chronicle
(1871)
Stock Record «» New York Stock
Exchange
DAILY RADGE Of PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
Year
Lowest
STOCKS
1951
Range Since Jan. 1
Lowest
Highest
41% Mar 15
113% Dec
24
4y8 Mar 15
62
Aug
2
114% Dec
14
8
Sep
41% Oct
108
6
Oct
2
5% Nov
19
NEW
Highest
6
64% Jan
125
Jan
8% May
YORK
LOW
STOCK
10
4%
5
preferred
33% Jan
30
25
Sep
15
30% Jan 24
Acme
2
34
Oct
15
16
35% Jan 30
20
42% Jan
13
64
36'/a July 12
43% Sep
17
63% Sep
25
56% Feb
29% Feb
26
24% Jan 22
32% Oct
9
Admiral
11% May
2
7% July 17
9% Jan
7
53
5
48
Jan
31% Apr 30
24
24% NOV
7
2
121 y2 Jan
18
51
1
20
13
106% May
2
113
Feb
12
139
17
155
Air
Aug 28
23
preferred
5%
1,100
25%
25%
25'A
25%
*25%
25%
25%
25%
1,000
32
32%
32%
32%
2,700
2
3% Mar
6
Alaska Juneau Gold
29
23% July
1
Aldens Inc
70
80
76
9
4%%
3
May 31
73 y2 Jan
x78
28
Nov 28
Dec
91% July
2% Apr 24
87% Jan
86
79% May
5
114% Nov
Apr
26
52% Oct
19
31% Oct
16
14
98
Nov
10
110
Jan
Jan
2
96
Jun
12
Apr 30
9
Jan
2
Apr
7
82
May 24
46% Jan
21
6
102
Feb
13
85
Dec
11
11
Feb
5
8
58
Jan
10
77% Sep
14
20
Nov
8
23% Feb
2
28% Jan
4
87
Oct
17
32% Feb
21
36
37 y8 Nov
8
48% Jan
26
36
17
91% July
3
40
xlOl
Feb
9
67 %
18
90
May 7
Aug 28
Apr
July 17
Jun
25
54% Oct
13
46% Apr
89% Jun
29
107% Oct
IB
85% May
34 y8 Jun 28
40% Apr
27
36% Feb
67% July
88% Aug 31
2
~~2% Dec"31
36
Oct 15
16% July 13
94
Jun
49
4
5% Jan
3
17
1
95
56% Nov 14
Xll2% Nov
14
I 8
21
45 % Sep
73% May 1
47% Oct 16
92 % Feb
4
54% Sep
19
2% Oct
41
Jan
23
19
Feb
6
165% Oct
23
15% Sep
3% Jan
5y* Jun 29
15
4% Oct
17
28 % May 16
43 %
X29% Jun 29
73% July
27% July
2
39% July
5
18 Va Dec
2
26
39% Jan
18
85% May 17
33% Oct 19
X45
Feb
21
Aug
31
5
No par
No par
No par
xS2%
248
Oct
Jan
10
180
Aug
2
143
May
42 % Jun
29
58% Jan
10
6
9
289% Jan
17
9
33% Oct
59% Jun
28
170% Jan
54% Jan 22
5% Jan
2
9
7% Oct
6
21% Jan
4
32% Dec
11
29% Jan
3
33 % Aug
11
16y8Nov
3
22% Feb
16
16% Mar
7
18 % Aug
14
9
6
Jan'
7% Nov
51% May 15
41% May 19
5
Nov
44
Nov
2
23
6% Dec
12 % Mar
7
60% Aug
3
58
50
Jan
9
45% Jan
10
9
Jan
2
3% Oct
21
51% Jan
10
Sep
3
45
39
Dec
17
x35% Oct
8
39% July 23
8% Jan
24
5% Apr
9
2
29% Jan
13
31
30 %
May
1
Feb
14
84
Aug
Sep 20
20% Feb
26
23% Jun
30
Aug
19% Jan
4
23% Aug
17
Jun
29
95% Aug 28
14% Jan
X77
Dec
2
27
10% Jan 25
94%
Dec" 31
127/a Dec 22
7% Dec 26
Jan
24
73
8
24% Feb 21
105
Jan
20% Oct
3
90
17% Feb
29
3
May
17% Oct
106% Jan
24
16% Apr 24
78% Feb 11
3
13% Apr 24
X22% May 16
31
97
Jan
3
13
Jan
2
7% Feb
25
19% Mar
11
19
Jun
96
Jan
8
3
35% Oct
8
29
31% July 19
36% Feb
3
3
7
21% July 31
102
Sep
3
43%
43%
1,300
83'A
82%
82%
3,600
50'%
49'A
49%
8,400
500
1
*2%
2%
*2%
2%
2%
2%
2%
2%
*32Va
34%
*32 Va
34%
*32 Va
343A
•32'/a
34%
1
*16%
17Va
*16%
17 Va
*16%
17'/a
*16%
17 y.
1883/4
185'A
186%
70'/a
69%
69%
1,900
13%
13%
12,900
x78%
78%
78
78%
78
78%
79
13%
80%
cum
preferred
conv
Bank Note
100
2,500
2,300
10
18
18
17%
18
18
17%
17%
50
57 Va
57 >/a
57%
57%
*57 Va
58
57 Va
57%
320
common—2
12%
12%
12 Va
12%
12 Va
123%
11%
12%
3,500
ser
5%%„50
*46%
48%
*46%
48%
*46J/a
483/4
*45 Va
48%
Amer Brake Shoe Co com
No par
&%
common
preferred
American
2nd
Bosch
Corp
preferred
4%
1952
convertible
preferred
37Va
100
7%
7%
9%
4%
4%
33 Va
44%
45Va
STOCK
common—_25
33%
33%
EXCHANGE
33%
75%
CLOSED
75%
75%
—No par
27 Va
27%
27%
27%
49
49%
ARMISTICE
48%
49
16%
DAY
No par
10
10
16%
*22
prior preferred
100
American Cyanamid Co com
10
3%% conv preferred series A_100
53%
35 %
1
American European Secur
American Export Lines Inc
Electric
*30
16%
convertible
preferred
4%
4%
6,000
33%
33%
13,400
45'/a
45 Va
45%
2,800
33'/a
33%
33%
34
1,600
75Va
75'%
75%
76%
28
28»/a
27%
27%
1,500
49'%
49%
49%
49%
2,300
200
16 y4
16%
54
16%
•16%
22'A
*22
22 Va
*88 Va
90
•240
147
147
•142
149
35
35
,
34%
35%
7%
7%
32
*30%
16%
7%
7%
65%
48
48
4
4
17
7'A
65%
48
4
*33%
34%
37'A
No par
7%
7'A
*33
37%
*7
7,400
1,400
•3%
4 '
3%
343/4
34%
34%
100
37'%
37%
37%
37%
2,600
7%
7 Va
7'%
7 Va
7%
600
*73%
75
*73'%
22%
*21 %
Amer Mach &
3.90%
4%%
23
18%
18%
*99%
21
21%
21%
100
*81
83
*81
No par
15%
15%
*15'A
No par
25'A
25%
100
*103%
preferred
Amer
May 15
23
No par
Fdry com
Amer Machine &
Metal
18%
Metals
Ltd
Co
com
preferred
Products Co
American Metal
14
2
105
14
25
*103%
14
600
*33%
37%
*21%
100'A
4
34%
75 %
18 "A
17,300
65%
48%
23
*99
7%
7%
5,200
65
22 %
1
1,700
17%
47%
*73%
100
7%
32
16%
65%
*21%
common
73/8
7%
*30
483%
x22%
preferred
17%
1,800
65
preferred—100
7%
7%
32
100
35%
48'%
f
American International Corp.No par
American Investment Co of 111
l
American Locomotive
17,800
265
7%
16%
~50
53%.
265
65%
x36%
52%
*240
7%
4
54
90
154
*30
7%
53i/4
54%
90
265
35 Va
6C0
16%
*22
90
90
*16 »/4
22%
*22
63%
1
common
noncumulatlve
4%
33%
7%
50
Products :
American Ice Co
4%
45'/a
47%
1
12,400
33'/a
10
com
10%
4%
*148
16%
200
10
45%
151
32
2,600
37%
103%
33%
*240
35%
9%
37%
*102
45%
10
Co
Co
Leather
&
American Home
SS
54%
4%
37'A
104
1,600
33
260
7'A
No par
40c
American & Foreign Power—No par
&
'
*148
20
T)ling
90
*240
preferred series B.100
American Distilling Co
22 %
*88%
4Vnfo
American Encaustic
9'/a
33%
*74%
American Crystal Sugar com
6%
9%
32%
American Colortype Co
6%
9%
37Va
*102
12.50
common
Car & Fdry
Gas
9%
37%
»-* O to
25
Co
preferred
conv
37 %
102%
18
100
Can
preferred
3%%
37%
103 %
*102
American Broadcasting Co Inc—1
American Cable
Radio Corp
1
Apr 24
16% Sep 26
12
423/4
49%
13 %
30% July 23
14% Jan
42%
82%
69 Va
84
105
51 %
"
51%
187 %
9
24% Sep
83'A
50%
56%
112%
13%
7
23
20
86
42%
82%
55%
XlllVa
70%
14
2
42%
82%
52
55%
112
186 %
American Hide
19
42%
111
13%
10
Jun
55'A
109% ■111%
70'A
5% Jan
Jan
55%
110%
184%
American Hawaiian
17% May 24
54
*91
500
13%
American
16
5,000
18%
70'%
10
75
72%
*17%
186 %
11
8
72%
18%
13%
Feb
Aug
900
72%
69'A
55
8
17 %
8%
185 Va
65% Nov
Jan
72 Va
8%
No par
22
30
8%
50
com
Corp
25
8
Feb
Petroleum
Co
19% Feb
Aug
8
Amerada
Leather
American Chicle Co
294
111
new
6
4
171% Jan
America
Limited
50% Jun
15
8%
93%
Amer Agricultural Chemical—No par
American Airlines common
1
American
Mar
8%
93
x42
Aluminum 0o of
American
26
x93
Alpha Portland Cement
Aluminium
35% July
2
45% Nov 12
96% Jan
8%
*92
100
2
13
8%
93%
30,300
7,300
42% Jan
Apr 15
50% Aug 25
*8%
*92
55%
American Chain & Cable
89
93%
54%
8
20% Feb
*92
108%
32% Feb
14% May 21
93%
Allla-Chalmers Mfg common—No par
3%% convertible preferred
100
24
9
300
*92
600
27
19
5,300
99 Va
100
93%
26
24
34%
99%
•90%
42% Jun
Nov
34%
99
34%
94
83% Jun
28% Feb
80
•76%
34'/a
100
22
22% Feb
80
99
preferred
23
99
.
34
99
No par
Oct
89
4
7
*76'/a
*97
1
73% Apr
27 % Oct
21% July 10
Jun
Jan
6
80
34%
98
94%
Apr 22
4
*76 Va
35
6% convertible preferred
Amalgamated Sugar Co (The)
12% Jan
80
98
*91%
4%
7
8% Oct
*76%
2,000
53 % Aug
14% Apr 30
7% Mar 2
4,300
33%
American
10
114%
111
37%
7
10% Jan
110%
111
34'%
gtd
Amalgamated
41% Mar 13
51,900
111%
110
No par
preferred
2
107
110
37'A
2
17
109%
33%
19
30
3%
3%
38
15% Aug
Oct
3%
3%
34
19% Jan
61% Feb
36% Oct
30
3%
3%
37%
3%%
102
3%
*33%
2
6
800
71%
*71'A
34
Jan
16
4,700
71%
72
37%
90
Jan
2%
19'A
72
*71 Va
33%
73
44% Feb
2%
19%
37%
19
114
2%
19%
33%
93
6
2%
19%
37%
13
July
160
27/a
19%
37%
78
34% Jun 25
•150
2%
19 V4
33%
2
102
160
*150
3
No par
10
27
*150
160
2%
No par
16% Jan
45% Jun
160
*150
5
Allied Stores Corp common
Apr
70% Nov
5
400
Allied Mills
-
9
16% May
108%
*
2
55% July 28
11% Oct 23
108%
18'A
20
B
107%
108%
727/a
12 % May
2
xl07%
109
18
60% Feb
19
9,300
109%
109
7,100
72%
141% Jan
20% July
66% Aug
24%
18%
10
17% Jan
24%)
*50
72 %
14
2
300
24%
18%
30
22
50 %
x24%
72
66% Sep
Jan
50
25'A
8%
5
17% Dec
12% Jun 29
50 %
50
25
3%
2
16% Jan
50
1,100
11,600
25
8 Va
8
72
3
9
8%
50%
24%
10
-
11
X235
30%
8%
*50
100
Mining
common
cum
30%
8
8%
*71%
15
57
31
Jan
35
Apr 29
30%
30%
32%
35
8
100
Jan
Dec
31%
preferred
13 y8 Jan
Jan
31 'A
18% Jan
3
15
33% May
30%
32%
_l
Allied Chemical & Dye
Allied Kid Co
8
1
59%
Allen Industries Inc
Mar 27
Oct
59
100
Allegheny & West Ry 6%
78% Aug 11
21% Jan
34%
59%
19 %
$4,375
40 % July 16
9
*34
59
*19
17
73
*34
59%
32'A
Allegheny Corp common.
1
6%% preferred A
100
$2.50 prior conv preferred—No par
Allegheny Ludlum Steel Corp_No par
14
106 y8 Dec
35%
♦59
Alabama & Vicksburg Ry
3% Nov 14
3
36 Va May 26
104
4% Jan
May
*34%
59%
pfd 1951 series
2% Jan
4
36
59
common__No par
18% Oct
Jan
32
*35
50
Inc
37/a Oct
70
900
5%
w w
Reduction
27% Feb
Feb
6,100
111
5%
1
137% Dec
6
111
5%
1
19
Dec
47%
No par
2% May 10
19% Jun 25
Jan
.
46%
5%
Corp
4.60%
13
47%
111
Corp—10
Adams-Mlllis Corp
Addressograph-Multigraph
May 21
27% Jan
May
lliy* Dec
467/s
111
5%
Affiliated Gas Equipment com
47% Jan
101% Nov
Shares
46%
110%
5%
Co
49
Apr
4
20% July 17
7% July 17
Jun
the Week
Nov. 14
5%
Adams Express Co
5
Friday
Nov. 13
2.50
30% Sep
33% Oct
Sep 24
Sales for
Thursday
46%
110
PRICES
Nov. 12
110%
46%
110
SALE
HIGH
Wednesday
10
2
Steel
AND
Nov. II
45%
100
ACF-Brill Motors Co
2
Tuesday
Nov. 10
Par
Abbott Laboratories
24
25% Jan
.
Monday
EXCHANGE
27 % Jan
18
23
18'/a
102
101
21'A
21%
-
75
*74%
75%
22%
*21%
22%
23
183%
101
21%
23
23%
1,800
6,300
18%
18%
*99%
100%
100
21%
21%
6,200
83
*81
15%
*15%
153i
15
15
25%
24%
25 Va
24%
25
*103%
105
*103'%
105
14
14
83
105
14'/a
*81
14
83
400
10,300
.
14'A
1,500
Jan
4
7%
*7'%
7%
*7%
7%
400
34% Jan
17
American Natural Gas Co
No par
31
31'A
31
31%
30 3A
31%
31%
31%
10,200
31% July 20
28% Nov 14
36
17
American News
No par
32%
33'A
32
32 %
*31%
32%
*31%
No par
30%
30%
30
30 Va
29'%
29%
28%
29%
33% Oct
27% Jan
39% Sep
34
34
34
34
34%
34
34
Oct
31
28
8
Jan
36% Jun 12
23
American Molasses Co
American
2
163
Dec
11
7
Nov
20
17% Nov
177
2% July 28
13% Oct 16
IB
2% July 29
16% Apr
1
1
Co
Optical
Co—
Amer Potash & Chem
Power
American
12% Jan
&
July 16
70% Mar 28
X143
& Std
Dec
5
37
Jun
20
123% Jun
6
30% July 2
32% Jan 10
59% Jan
2
127% Dec 28
15% Nov 30
150
Jan
25
59
Jun
29
128% Dec 29
57% Apr
4
115% Nov 26
8
Apr 30
30 % Jun
25
x93% Dec 27
70
26
165
23
175% Aug
8
19
6
Aug
7
7% Jan
17
American Safety Razor
Oct
29
24% Jun
12
American
Feb
7%
49
Sep
18
American Ship
53
Jan
29
Amer Smelt & Refg com
2
14
36% Oct
21
165% Sep
39% Feb
Jan
2
122% Oct
29
131
Jun
20
Oct
15
30 Va Oct
16
36% Jan
29
9
23
40% Aug 18
Mar 14
135% July
1
16% Jan 11
42% Feb
139%
40
9
148
38% Apr 27
73% May 28
138
Mar
23% Feb
34
Feb
Apr
51% Oct
6
127
9
10% Oct
19
16
60% Mar
9
6
7%
American Storas
Sugar Refining
preferred
10
150% Jun
11
157% Feb
15
American Tel
54% May 19
129% Jan
3
Jan
30
American Tobacco
16
138% Nov
14
1
69% Jan
21
116% Jan
3
119% Jan
24
7% Jun
13
9% Feb
1
American Water
22% Oct
22
Jan
7
22
Sep 14
120% Apr 16
10% Feb
46% Jan
107
58
6
3
Mar 16
May
83% Nov'14
37%
65% Oct
24
82
Feb
7
14% Mar 28
29% Oct
18
16% Oct
16
26% Feb
13
7%
119
Oct
18
2
52
Oct
15
3
47% Oct
8
$4
'H,
47
55% Jan
24
Anaconda
46% Jan
30
Anaconda
Wire
110
Jan
24
13
64
49% Oct
27% Nov
13
8% Jan
22
4
5% Oct 22
46% Apr 25
60
For footnote#
Sep 28
p&cre
15
15
38% May
12
Oct
4% May
Aug 15
see
Jan
40% Oct
16
13% Apr
102
May 12
50% Apr
22
31% Jan
106% May 21
53 % Jan 10
47
47
47
39%
40
39 Va
39%
10,700
160
159'%
160%
160%
340
37
*121'%
31%
40'/a
*53
132
11%
154%
<fc
Cable
159 Va
11 %
155
37%
,35%
373/8
122'%
122%
32%
313A
32%
32
32 %
3,000
40
40
40
40
40%
40%
900
52%
131
1553/4
61
137'%
59%
23%
No par
*65
1
18
119
9'/a
24'/a
85%
67
19%
♦118%
9
$4 preferred
Anderson
Clayton & Co
Anderson-Prlchard Oil Corp
Andes Copper Mining
210
59%
30,600
9,400
*118%
119 %
20
83/4
8%
4,100
4,900
23 %
23%
23
23'A
85
85
83%
84%
67
66%
66%
66 3/8
66 '/a
120
19
19%
183A
19
18 5/8
18%
4,200
91%
39%
39 %
443/8
6.25
26%
26%
26%
No par
*104'A
41%
43%
12%
105
42%
44
12'%
*104%
*90
393/4
43%
92
*90
180
210
92
38%
39%
38%
38%
♦433/4
44%
44 %
44%
20,300
600
26%
26%
26%
26%
26%
1,300
105%
•104'A
105 %
*104'A
105%
*
42 %'
42
42%
42
42%
44'A
44%
44'/a
45
43'/a
45
12
12%
123/a
12%
•12%
13
*41%
28
24
6% Jan
3
A
P W Products Co Inc
5
4%
4%
*4%
7
Archtr-Daniels-Midland
No par
x52%
52%
*52'A
10
14
62%
138%
9
44
21.50
41,400
61%
9
91
91
156
59 Va
9
39%
50
2,600
138%
119%
43
25
420
12
.60
*118'%
91
No par
61%
500
54
131
138
119%
Hocking Glass Corp—
Common
59
155%
120
23%
24% Jan
July
%'
12
1,300
85%
50% Jan
60
613/8
1373A
60
155%
*53
130%
37%
123%
85
1
5
61%
137%
53%
37%
122%
23 %
*66
22
18
12
155%
59%
9
131
11'%
155 Va
C0%
119
523A
1303A
11%
137%
5
53
133
*11%
137%
59
120
122%
36%
122%
32Va
40 Va
53%
133
160%
6,900
32
37
123
59%
-
85'A
$5 prior conv preferred
2
47
41
No par
Copper Mining
2
30
47%
40
25
& Smelt com
15
Jan
47%
100
23
109
2,900
47%
41
159'A
100
38
Oct
37,200
6%
47'%
40%
153%
25
Works Co Inc
prior preference
Amer Zinc Lead
6Ve
par
100
Corp com
89% Oct
40% May
34% Aug 20
Sep 10
31% Apr
3
Co
common
preferred
conv
6%
21%
100
Viscose
15
175
6
21
5
preferred
Anchor
x25% Apr
3
99% Dec 26
Tel
14%
♦173'A
100
preferred
American
51*
&
15
175
100
com
American Woolen common
95% Jan
78
6%
14%
*173'/4
6 Va
215/8
No par
Tobacco
31
66
15
175
6
22,200
21'%
No par
154
Jan
1,400
2%
21%
preferred-. 100
American
7%
14%
*173'A
2%
21%
25
common
Co
American Sumatra
14%
175
6
2%
21%
No par
Foundries
163% Sep
68% Jan
2
36% July
Co
noncumulatlve
2%
2%
20%
100
Snuff
American
6%
Building Co—No
preferred
American Steel
2,500
10
38% May 19
49% Jan
2
5
Seating Co
42% Apr 24
Jan
2%
2%
*173
6
100
B
July 17
77% Apr
37% July
preferred
103% Sep 25
167
700
32
14%
Sany com—No par
Amer Rad
7%
2%
No par
Feb
56
34
7'%
Light—
Ex-distribution
10% Jan
Feb
7%
cl B—No par
19
42
11
5
52%
'
j
>
1,200
4,500
500
4%
4%
*4%
5Va
400
52'A
52%
*513/4
51%
500
-Hr
32
The Commercial and Financial Chronicle. Monday,
(1872)
co„t,„Ued^page 2
NEW YORK STOCK RECORD
Range for Previous
Year
Range
1951
Since
2
51% Jan
29
8% July 18
12% Jan
9
41% Jan
35% May
i
8% Oct 22
77% Oct
22
7
46 % Nov
10
57
Jan
28
5
92% Jan
3
99
Apr
1
116% Jan
22
104
Jan
120
Aug
8
107% Nov
3
19% Feb
16
16 % Jan
22
7 % Oct
24
15 % July 23
preferred
No
Armstrong Cork Co com—:_—No
$3.75 preferred—————No
$4 convertible preferred—No
26
13'A Feb
9
22% July 12
28% Oct
15
18
Feb
Artloom
8
20% Nov
12
9
6
25% May
16% Oct
22
31
Aug
18
Oil
&
2nd. preferred $1.50
Nov
7
24% Oct
2
18% Feb
20
Nov
28
101 % Sep
25
91
Feb
23
98 % Oct
31
5.25%
89
Nov
21
Oct
11
91
Jan
2
98
Jan
23
6%
68% Dec
4
66
Jan
22
84
Aug
8
95% Sep
24
13
68% Oct
31
82
Aug
2
73% Feb
27
50'A Nov
30
55
Aug
3
51% Jan
4
7
1st
10
21% Jan
97% NOV
6
Feb
7
75% Jan
9
118
Jun
5
Dec
17
96% Feb
23
109
May 28
Atlantic
G
15
8
Atlantic
Refining
Aug 26
94
61%
Jun~29
82
83
Jan
4
110
92 % Jun
x25
Jan"l7
105%
25
28% Sep
May 23
Sep
36'A May
x93 % Jan
2
100% Jun
1
30% Jan
Jun
13
120
Sep
30
44 % Jan
30
117% Jan
30
4%
31
Jan
11
24 % Feb
4
7% Nov
29
10% Jan
15
5% Oct
16
17
Tack
Atlas
3
Austin
3
Nov
Conv
Oct
30
9% Jan
5
12% Apr
17
15% Jan
3
Automatic
1
6% Jun
3
8 Va Nov
14
50 %
14
9'A Dec
24
13% Jan
8,800
96%
50
100
108 %
17%
103%
108%
108%
*17%
17%
*17%
17%
1,200
series—No par
29%
23%
29%
23%
29%
29%
29 %
400
19%
19'A
19%
19%
19%
1,700
*97%
£.'8%
*29
*7%
7%
200
1
19%
19%
17%
100
100
series
97%
97%
*97%
98 %
97
97
*96
97
10
*76'A
78
77
77
50
50
10
— 100
No par
1
10
91%
55%
25%
92 %
55%
91%
92%
90%
91%
90%
91
5,800
55%
56
55 Va
56
bo,
55%
1,100
26
26
2 j
26
26
25%
*96
97
xl04% 105%
100
B
*96
957/8
*77
97%
104%
105%
103%
*104% 108
34
34'A
*97%
98
26 'A
26 %
106 %
*96
104%
*106
96
98
-
78%
97%
105
107%
33 %
34
33%
33%
97%
97%
97%
98
26%
26%
26%
26%
33%
33-',4
33 %
*103% 105
*26
28
6%
674
*16
16%
20
No par
No par
($1.20)—No par
of Amer—5
6%
xl2%
7%
48%
103%
26
5% Jun
3
9% Jan
30
16
37% Jun
23
Babcock
Baldwin-Lima-Hamilton
33%
103 %
*26
6%
7%
*16'%
98 Va
96%
96%
410
78%
100
*78
U
*96
70
26
1,000
97%
lu-i%
104%
106 %
106 '2
200
33 %
17,400
33%
*97'%
26%
2,500
98
40
26%
2,300
16%
*67/8
*16
33%
33%
34
1,000
104
104
104
27
26
26
200
7%
7
7
1,200
16%
*16
380
167/«
6'%
6 %
'*6 'A
6%
6%
*12%
12%
12%
12%
*12%
13
7%
7%
7%
7%
7%
8
48%
7%
48'A
5c
Avco
33%
104
27
*26
6%
12%
Mfg Corp (The) common
3
$2.25 conv preferred
No par
Canteen Co
42% Jun
I^ov
47 %
5,500
8
51% Mar
4.400'
46%
*96
17%
31 y2 Oct
18
96
84
30
30
43% Jun
47
96
103
617%
«
46%
82
17%
Autocar Co
31
8% Mar
*108
47 %
96%
46%
Santa Fe—
prior pref
19
14% Dec
25
*96
81
30
Nichols common
11% Jan
67/a Jun
46%
96
81%
81
7%
Corp
12
6
81
2,200
17%
(voting)
15% Sep 18
8% July 10
Aug 23
30,300
30%
convertible pfd series A—100
3
Mar
7% Jan
5
14% May
10
16% Jan
31
10%
7%
common
$3.75
Common
2
25
9%
17%
5
31% Sep
Jun
26
9%
Powder—
102% Oct
18
18
43% Sep
28
31
9%
30%
Atlas Corp
Atlas
108 % Dec
9%
7%
I SS Lines
W
&
Preferred
26
9,800
9%
9%
81%
17%
Atlantic Coast Line RR
24
26 Va May
12
16%
37%
30%
preferred
4%
16%
36%
7 K-'p
Atlantic City Eiectric Co
23% Oct
2
17
36%
11 %
preferred
31
18% Jan
16%
36 %
30%
Investment Co
Associates
5
26% Jun
17
37%
7%
2nd preferred
Atchison Topeka &
58
Shares
17
367a
30%
17%
Preferred
3
the Week
Nov. 14
*7%
Common
Jun
41% Jan
Friday
Nov. 13
30
17%
Co
Common———
22% July 25
20
91
Sales for
Thursday
Nov. 12
17
37%
*108
109
*17%
17%
par
PRICES
Wednesday
Nov. IL
Dry Goods Corp—
Associated
98
*80
46 %
95%
SALE
HIGH
AND
Tuesday
No par
2.50
1
Co Inc
Inc
Refining
Carpet
Ashland
23% Mar 25
16
par
par
par
5
Industries
Arvin
28% Oct
37
9%
Constable Corp_
Arnold
July 24
xl6%
-10
5
Illinois com
Co ol
&
$6 conv prior
Mar 13
10
5
Argo Oil Corp
Armco Steel Corp
Armour
5
Dec
7
8 Va Dec
3d
12% Mar
109% July 17
91% Dec
22
96
96
3
Par
EXCHANGE
59% Aug
76% July 20
46 % Jan
27% Jan
7
Monday
Nov. JO
STOCK
YORK
NEW
1
Highest
15% Oct
36% July
Jan.
Lowest
Highest
Lowest
LOW
STOCKS
November 17, 1952
4 9'A
48%
49%
49%
6%
500
400
>
Va
95,500
50'A
2,400
B
10
15% July
34
8% Oct
6
11% Jan
22
17% Feb
20
24'/a Jun
9
36 y« Feb
15% Jan
2
45% Nov
20
49y2 Nov
13
27% Jan
16
18
Apr
23
23 % Jun
26
14
74 y2 Jan
30
65% Jan
11
72
Sep
30
63% Sep
47% Oct
2
Barber
Oil
Barker
Brothers
17
Oct
16
15% Nov
3
19% Jan
2
37
Feb
36
3
2
Jan
19% July
2~8%
43'A Jan
31
2
17% Jan
28 % Jan
9
7
41
Jan
23
22% Feb
1
12% Jan
May
20 Vo May 23
10% Oct
9% Feb
2
38
Mar
8
33% Apr
16
Nov
27
107
Mar
8
9.4 y2 Apr
16
21
16% Oct
22
78% Feb
14
9% Nov
19% Oct
78
10
37% Feb
29
Nov
89
July 19
7
4%%
Bath
15
38% Sep
21
17
31% Jan
96
4%
5
102
87
Sep
16
Corp
4
Mills
Beaunit
Beck Shoe
30
Inc
10% Mar 13
14
Sep
12
12
Apr
Oct
7
29% Jun
25
35
Feb
15
30
Jan
12
33 Va Jun
17
Beech
30% Jun
7
33% Jan
3
25% Oct
20
31% Jan
14
Beech-Nut
14 % Dec
14
197/a Mar
8
10% May 16
15% Jan
19
18% Jan
25
Bell
23% Feb
9
Feb
28
Bell
14% Apr
17 V4
89
Jan"
2
27
28
9
94% Mar
July 23
28
18'A Oct
x91 '/a Feb
13
94
Beech Aircraft
pfd
29
59% Feb
10
45% Apr
24
57 % Nov
14
21 % Jan
10
32% Dec
29
29% Jan
14
34% Sep
8
Jun
5
87% Oct
26
87
Jan
19
98
5
iy« Jan
2
26 Va Jun
25
32 y8 Nov
17.
2
Aug 21
32% Feb
37% Feb
30
16
29
27
21
60
16
29% Mar
5
Jan
155% Feb
46 % Jun
138 % Dec
Oct
3
25
1
4b '/2 May
16% Nov
23
21% Jun
80% Dec
31
91
Aug
7
76% Sep
2
14% Apr
2
18
Nov
28
19 y2 Jan
23
1
2Q% Jan
lit */«
r
7
20'A Jan
31
9
Jan
46
Foods
27
Decker
&
(E
Mfg Co
12
6
16 Va July
1
11% Mar
6
3
54% Aug 28
Borden Co
9
75% Aug
7
8
95% Apr
23
39% Nov
13
47'/2 Feb
21
25%; Jan
2
281/4 Nov
5
Jun
29
2
19 y8 Oct
3
2
36% Sep
11
27% Jan
3
34 y2 Mar
16
Apr
9% Nov
17
14
14% Jan
25
20 y2 July 28
15% Apr
7
Jan
18
38
30% Apr
24
35% Aug 25
33
9
30
Apr
11
40% Oct
19
x92
Dec
28
105% Jan
17
95
Nov
29
Feb~16
x50
11% Jan
2
Mar 13
5
19% Apr
13% Feb
62
May
23% Jan
Braniff
21
27% Jun
5
Jan
3
16
11% Oct
31
12% Feb
14
Brown
&
3
51'/2 Jun
20
58
Nov
13
Brown
Shoe
Oct
23
20% May 26
4
77
Dec
26
91% Jan
8
45% Jan
19
5%
cum
Inc
25
17% Nov
82
8
Dec
31
83% Oct
3
13% Jan
2
47% Feb
Budd
(The)
50
Aug
4
19
Nov
5
Bullard
36% May
7
40% Feb
14
14% Nov
84 y2 Jan
8
76
Jan
25
7
19% Jan
3
92% Apr
14
Apr
18
34
19
28
11 % July 17
75
Dec 19
7% Mar 15
21% Jun
29
101% Jan
8
19% July
2
18% Oct
11
14% Jan
29
12
Jan
2
18
118
Apr
26
Apr
28
39% Sep
2
1
13% Nov
3
12
82 % Nov
10
14% Jan
135
Oct
15% Feb
88
Feb
16% Nov
9
11% May
13
78 % Jan
14
19% Oct
8
28 y2 Mar
3
19% Oct
28
-109% May 15
104 % Apr
14
25% Oct
8% Nov
19% Nov
13
13
12
18% Jan
7
14% Aug 26
129
July
8
Bulova
Co
Terminal
Bush
conv
Byers
34%
48%
40
29,100
26%
1,100
35 %
2,600
49 %
17,400
*142
143'%
200
13
13%
5,600
12%
12%
12%
13 %
*77%
78
78
78
*77%
78%
*77%
78
*23%
25%
23%
23%
*24
26
*23%
26
33%
33%
33
33
*32%
33
12%
17
17%
xl6%
19%
18%
70
%
300
200
33 %
*32%
16%
16%
16%
16%
16%
3,500
19
18%
18%
18%
18 7
4,200
a
600
19%
19%
19%
19%
19%
20
20'%
2,000
22%
22 %
22%
22%
22%
22 %
7%
7%
7%
19
*7
7%
7
730
650
7
12%
12%
12%
10%
10%
10%
4,900
1,300
52
51%
52
6.200
73%
3,500
12%
12%
12%
12%
12%
1.25
10%
10%
10%
11
10%
51%
51%
51%
51%
51%
72%
73%
x71%
72%
72%
94
*92%
94
94
94
5
71%
100
*92%
5
,__2.50
5
100
No par
40
15
72%
,
20
94
*92%
11
10%
10%
10%
10%
10%
10%
39%
27%
10%
19%
35%
*39%
39%
39%
39 %
39%
39 %•
%
27 %
27%
27'A
27'A
27 Va
500
9%
9%
9%
4,200
19%
19%
19%
20
20
20 %
7,200
34%
35'A
35
3 5 Va
34%
34%
34
24'%
34
34%
34%
34%
34%
34 7
8
1,100
24%
24%
24%
24%
24%
24%
6,400
x23%
*97%
25%
98
97%
97%
*96%
97 %
*96%
50%
11%
25%
50%
25
25%
51
51
*57
17 %
23%
17%
M)
11%
*57
17%
9%
9%
24%
*50%
25
51%
24%
3,800
200
2,400
11%
11%
11%
11%
11%
58
57%
58
*56%
57'/2
17%
17%
17%
17%
17%
900
24%
5,100
13%
5,300
23%
24%
14
13%
14
13%
1
14%
*90
92
*80
84
15
17%
50
97
51%
23%
37%
1,800
24%
13%
*36%
400
*50'A
23 %
5
xl7
9%
23%
18%
par
2 i
23%
18%
100
xl3%
*76
11 %
58
49
*76%
78%
*76 %
78%
*76%
78'A
X48
48
*47
48
*47
200
48
18%
*37
14%
90%
*80
17%
18%
37%
15
18%
*37
14%
18
*37
37%
15
90 %
*90%
91
*80
84
16%
3,700
18%
37%
84
17%
300
18%
17
21,400
14%
15
90%
90%
*80
16%
20
84
23,200
17
300
xl4%
14%
14%
14'A
14
14
*13%
14%
100
124%
125%
124%
124 %
*123
126
*122%
124 %
36
34%
34'A
60
13%
13%
13'A
2,700
82%
82%
$2%
370
50
15
100
Copper & Zinc_:
(A
39%
*27%
9%
1S%
35
33%
1,300
1
Co
Bldg 7% pfd
prior preferred
preferred
Co
11
14%
78%
49%
No par
—100
Butler Bros common
Butte
26
Va
23 %
Inc
Terminal
3
49%
142%
1
1,700
96
7%
1
Co
Bush
4
34%
48%
33%
1 %
22 %
No par
preferred
4Va%
34%
142%
33%
*94%
8,700
No par
Burroughs Adding Machlne__No
5 %
34 %
49%
142
1,500
57 %
8,100
new
Watch
3%%
17
4
49%
142
33%
96
56
10,300
Burlington Mills Corp common
4% preferred
Jan
25% Apr
34%
34%
33%
56%
19%
1
$5 preferred
108% Jan
26
34 %
26%.
26%
55%
35%
Buffalo Forge Co
6
4
*26
10
7
26
Nov
26
*92%
24 %
5
Feb
33
10% Jan
118% Dec
Co
Co common
41
31
94
20%
94
35%
Bucyrus-Erie Co
14% Oct
Jan
1%
94
18%
20
*93%
23%
Inc
Co
27% July 24
87% Feb
23% May
100
*92%
94
*19%
Bigelow
76 V2 Jan
"l9
20 Va
19%
Brunswick-Balke-Collender___No par
18
37% Jun
18%
20%
36
preferred
conv
15
81% May 29
17%
20%
23%
100 ^
Brooklyn Union Gas com
16
3
17%
20%
19%
preferred—
13 y8
2
38% Jun
3%%
22% Oct
Sep
5,900
17%
20'A
34%
100
Brass
4
24
18%
17%
20
10
23%
15
Airways
Bridgeport
4
18% Jan
900
19%
Briggs Manufacturing Corp__No par
Briggs & Stratton
No par
Bristol-Myers Co common
2.50
35% Feb
25% Dec
11%
35%
preferred wi
5%
103% Jun
2
13% Dec 26
11%
23%
Bower Roller Bearing Co
9
17
11%
34%
Common wi
10
29
11%
Maine RR—
Jan
54% May 29
11%
23%
(The)
24% Oct
53%
x23% Nov
July 30
11%
*19%
Borg-Warner Corp common
3 % % preferred
9
2,200
11%
2,100
19 %
Book-of-the-Month Club Inc
20
27%
1
49% Jan
13% Jan
17% Dec
A
89% Jan
29% Jan
49
class
Co
9% May 17
29% Feb
14%,
33
27
35%
Bond Stores Inc
53 y4 Feb
14%
33
27%
No par
Ami
Class B
61% Jan
5
14%
33%
27%
23%
Bohn Aluminum & Brass Corp
8
24
14%
*32%
27%
19 %
30
9
Nov
14%
33%
35%
Jun
2
24% Jan
84
23%
Laughlin Inc
Boston &
39
3,000
*81
5
5
25
21
17%
7.50
Boeing Airplane Co
14% Feb
10
16%
2.50
Bliss &
Blocksen Chemical Co
Bon
100%
27
18%
1
14
13
84
17
No par
Co
14
10% Nov
*81
16%
38
100%
11 %
No par
Co
W)
29
8
*32 %
49%
17
19% Jan
xl4%
16%
38%
102
10
27
145
12%
31
26
15
33%
84
*38
*100%
800
27
49%
Jan
11% Nov
102
17%.
*81
*142%
Jan
103% Jan
17
17%
No par
com
71% Mar
29
Jun
38 Va
*100%
84
*81
1
—4
(Del)
52% Oct
July 6
89
1,100
17%
38
38%
102
preferred
100
Bigelow-Sanford Carpet (Del) com_5
4%% pfd series of 1951
100
Birmingham Electric Co
No par
19
58% Jun
1,800
38%
10
38'A
*100
7%
Oct
12% Nov
900
10
23%
12
12
10
21%
10
26%
39
2
36%
21%
10
1
Co
31% May 16
25
*36%
21%
10
26%
Corp
24% Nov
11% Jan
36%
21
10
10
22% Oct 27
29% Jan
36%
20%
9%
1%
7
5
36%
20%
1%
22 >/2 Dec
15
*36%
1%
Black
29
36%
20%
10 %
20%
*94%
Bliss
Oct
*36%
1%
Blaw-Knox
May
700
95 %
15
6% Oct
15%
34
30
17
15%
1%
19% Sep
22
15%
95%
39% Mar 12
3
15%
33%
18% Jan
15
16
95%
3
Jan
15%
34
20
16
16%
95%
Nov
44% Jan
16'A
33%
15% Oct
6
900
common—10
Loan
15 '/a Mar 15
9y2 Sep 17
13V2 July 23
44
Cum
19
27% Dec
43%
pfd $3.25 ser of 1946_No par
Benguet Consol Mining Co
1 peso
Beneficial
16
Tnn
44%
55%
20% Sep
211/0
*44%
55%
40% Sep
14
44 %
55'A
17% Jan
]«'/< flnr
44'%
54%
13% July 2
17% Jun 26
32
44
5
32% July
2 '
15 % Jun 25
4
49%
44
1
1
Bendlx Aviation
Bethlehem Steel
14
8,400
48%
* 92 %
Best
Jan
49%
48%
72%
DAY
21
100
14
18 % Jan
84
49
43%
21
14%
preferred
30
j an
ARMISTICE
1,700
*71%
*32%
Co common
Best &
146% Aug 26
75,700
*20%
10
Corp
22
3 5 Vs Nov
,
1
139% Apr 29
12% Oct 16
Sep
1% Mar
1V8 Nov 14
23%
21
—1
______
RR
Howell
23%
72 %
50
Corp
23%
*20%
100
Packing Co
Aircraft
&
4 % %
May 22
46 Va Jun
77
Creek
7,200
23%
24
*71%
2.50
Belding-Heminway
17
1,200
9%
20%
12.50
common
(A S) 4%%
6
34%
9'A
71%
preferred—100
convertible
3%%
5%
33%
9%
20%
No par
Inc
Bayuk Cigars
6
34%
9%
50
10
common
Works
6
34%
9%
23%
23%
48%
6
33%
9%
CLOSED
10
new
preferred
Iron
9%
6
33%
EXCHANGE
71%
100
—10
Beatrice Foods Co common
Aug 14
22% Jan
Corp
33%
72%
50
Bangor & Aroostook common
Convertible 5% preferred
10
42
100
noncumulative preferred—100
2
Jun
9%
22%
48'A
21
*71%
13
Corp
Baltimore & Ohio common
28
July
15
22
24% Jan 17
28
Jun
STOCK
6
32%
(The) _No par
Co
Wilcox
&
6
1
Babbitt (B T) Inc
common
1%
participating preferred
Byron Jackson Co
35
35
*34%
36
13%
13%
13%
13'A
82
82%
81%
82
5
9%
9%
No par
20%
20%
100
104'A
10
*19%
5
25%
105
9
9%
20%
21
*104%
105
*34%
13%
*82
8%
21
104%
8%
21
104%
8%
*20%
8°
40
10,100
a
900
21
*104%
104%
90
19%
600
25%
20%
19%
19%
19%
20
19%
26
25%
25%
25'A
25%
25%
C
25% Oct
22
2% Jun
29
5% Feb
10
1% Oct 28
2
ll7/a Sep
21
7% Apr
30
8
29% Jan
10
22'/8Jan
2
8% July
21% Nov
33
July 24
24% May 16
2
22
Callahan Zinc-Lead
10% Jan
17
Calumet
24% July 23
10% Oct
30
13/8 Apr
91% Dec
28
108 /2 Mar
41% Jan
2
48
Feb
14
15% Jan
4
20
Aug
21% Jan
"2
6
10
b 16
46% Feb 26
56
21% Feb
20
24% Aug
7
51% Jan
17
55% Feb
11
17 A Mar 22
9% Oct
15
16% Jan
31
48% July 18
2
17% Jan
52
Jun
12
July 11
16
Jan
For
5
2
38% Dec
001/
23 /2
Sep
55% Mar
19% Aug
footnotes
ace
16
9
6
90
11% Jan
Sep
26
95
43% Jan
19
51
Sep
5
xl6%May26
10
20
Jan
11
16% Oct
2
page
July 17
31% Oct
22
6
9
California
Jan
37/a Jan
29
Jan
7
14
40% Mar 31
Apr
18% Jan
3
1
30
&
Packing Corp
Hecla
Inc
Campbell W & C Foundry
2
2%
2
2 %
2
2
2
7%
8
7%
8
7%
77 s
7%
7%
No par
24%
9%
*89%
x23%
23%
23%
23%
97/a
9%
1
Canada Dry Ginger Ale com—1.66%
$4.25 conv prefetred
No par
Canada Southern Ry Co
Canadian Breweries Ltd
Canadian Pacific Ry
100
No par
25
preferred A
10
91 %
24'%
9%
24%
97 s
91
230
91%
91
49 7%
*49
49%
*49
4974
18
*17 Va
18
*17%
17%
33
31%
32%
31%
31%
91'A
50
*49
18
*17%
32%
600
4,300
*91
91
33
9%
1,800
10
40
26.000
.; 400
47%
*46%
47%
46%
47%
47
47
*22%
23%
*22%
23'A
*22%
23%
22%
22%
10
53%
53%
*53%
55
53%
53%
*53%
1
11%
11%
11'A
11%
11
11%
11%
11%
3.000
17%
17%
18
2.300
No par
Capital Admin class A common—1
$3
48%
*17%
32%
24 %
*46%
Cannon Mills
Capital Airlines Inc
Carey (Philip) Mfg Co
3,500
4.400
2
___5
10)
16%
17
17'%
17'A
17%
55
'
,300
20
Volume 176
Number 5169
.
.
Commercial and Financial Chronicle
The
.
(1873)
NEW YORK STOCK RECORD
Range for Previous
Year
Lowest
1951
Range Since Jan.
Highest
103% Nov
23
30 % Jan
29
46
STOCKS
Lowest
111J/2 July 17
35'/2 Dec
Apr
2
58
18% Jan
2
25 J/4 Aug
35
5
Oct
1
NEW
Highest
YORK
STOCK
9 % Jan
2
4 5 »/2
July
13
Dec
9
Aug
5
38% Sep 16
Carolina
Clinchfield & Ohio Ry_100
110%
20
Carolina
Power
30
53 % Jan
Carpenter Steel Co
37%
*41%
13
39% Oct
1L6
28
&
Light
43
Nov
8
May 24
98 J/4 Dec
5
43% Jan
140
10
Jan
2
105% May 24
14 J/2 Jan
2
155
5
17
21% Jan
23
32% Nov
12
13
39 % Jan
10
51'A Nov
12
Conv
preferred 4%
16
64'A Nov
12
Conv
preferred 4.80%
13% Aug
30% Apr
11
6
Mar
Feb
58 J/4 Aug
152
Apr
116
13
20% Jun
Nov
3
2
3
Carrier Corp common
18
154% Aug 21
59% Sep
9
30
104% Aug
51% Jan
2
Nov
7
150% Feb
26
94 % NOV
6
110'A Jan
2
132
18
21
2
18% Jan
142
33% Oct
12
Jun
21
Oct
99% Jan
2
20% Sep
17% Oct
20
47 % Jan
.
3
3
15% Jan
10% Feb
6
557/a Jan
106
7
15% Oct
19% Jan
2
Oct
15
17 % Jan
28
19 %
6
24
16
3
July 30
20% Mar 12
8'/a Jan
2
10% May
Oct
23
9% Feb
14
16 >/8 July
2
241/4 Feb
23
17% Jan
7
29% Nov
14
39 J/2 Jan
14
6
1
3
57% Feb
23
47% Jan
17
64% Nov
Jan
3
10% Dec
21
IUV2
±d
12 V4
321/s Jan
4
36 7/8 Dec
13
36
Apr
IOII/2 Dec
22
112 J/2 Feb
15
104
9
uaii
24
Jun
25
Mar
29
15% July
2
28% Mar
13 J/4 Jan
2
171/4 Dec
19
Nov
26
27
2
11% Jan
58% Oct
9
5
38
41
41%
41
41%
41%
42%
800
311/4
31%
15,100
31%
31%
32%
50%
50%
50%
51%
50%
50%
62%
63%
64
64%
64
64
63
1
13 %
63
13%
1,000
13
13
13%
13%
13%
13%
1,400
23
4,800
12.50
100
22%
144
23%
57
100
*103%
104
*103%
104
Celanese Corp of Amer com__No par
7% 2nd preferred
100
4% % conv preferred series A_100
132 %
132%
*131%
95%
95%
95%
96%
15%
16
15%
15%
\
16%
*16
Preferred 4.20%
35%
No par
common
preferred
20
Aguirre Sugar Co
Foundry Co
*16
35%,
16%
19%
19%
19%
6%
6%
6%
291/4
29%
5,300
64
64%
3,600
12%
12%
12%
5,500
Central
Illinois
Light
•
38 %
100
*109%
Illinois Public Service
10
20
Central RR Co of N J class A
19%
20
50
19%
*21%
23
*21%
22
50
*22%
23%
*22%
23
5
19%
19%
19%
15%
*15%
4%%
common
preferred
Central
Class
B
Central & South West Corp
39
15%
*15%
15%
*8%
9%
*8%
9%
100
16"% Apr
Certain-Teed Products Corp
34%
34%
1
34%
34%
4,400
1
13%
14
13%
8
13%
13%
13%
13%
13%
10
5,200
34%
34%
*34%
35%
34
34%
*33%
•
28'A
28%
28%
28%
28%
28%
28%
23
28
42
Feb
1
30
July 24
Chain
Belt
Co
98
Jan
18
105% Oct
21
Common
$4.50
preferred
No par
*104
.
106
4
87
3%% convertible preferred
100
Chicago & East 111 RR com__No par
*84
5% Oct 23
28
13
May 17
Jun
20% July
13
1
22% July 22
27
21% July 7
23 % Aug 28
33% Aug 29
Feb
9
15% Feb
20
331/4 Jan
9
18% Feb
20
2
28% Apr
Jan
16
14% Feb
5
Feb
9
18% Oct
59% Feb
9
x39 % Feb
12% Mar
7
Oct
17
1
28
Jun
20
15% Jan
28
9% Jan
4
15',
24
Mar 19
27
49
Feb
13
26
15
Nov
24
28 J/2 Mar
3
Jan
16
Dec
29
52% Feb
9
32% Feb
20
20% Apr
41% Jun
38% Mar 28
52% Oct
3
45% Apr
24
56% July 23
12
61 % Apr
28
75
49% Jan
9
15
3
9
12
July 25
69% Sep
3
Jan
16
16
81/4 Feb
8
10% Dec
5
81% Jan
11
95
Nov
3
12
13
19
18% Nov
13
Apr
8% Sep
18
12% Feb
6
Oct
27
18
8
2% Oct
30
13
19% Mar 30
10
Nov
14
Jan
4% Mar 12
13
Mar 12
38J/2 July 31
651% July
2
Feb
13
29% Nov
5
4a% Jan
25
82% Apr
14
68% Feb
27
86% Nov
5
3T1 % Jan
3
40
Dec
31
107
Feb
26
37% May
94 % Jan
2
102
Apr
9
27
31 % Jun
4
36
Jan
2
8
38% Apr
57% Dec
11
54
84% Mar 28
120% Sep
Dec
27
30
Jun
29
43% Jan
8 J/4 Jan
3
85% Jun
27
50
Jan
89% Oct
11 % Jan
94
1
22
22
9
Jan
8
92
Oct
Jan
21
271/2 July 31
32% Mar
28% Jan
16 »/4 Dec
27
21% Jan
87
Dec
28
100% Feb
14% May 12
79 % Nov
7
38J/4 Apr
9
53 % Feb
140
Oct
25
155
Dec
11
90
Apr
42 % Jan
4
XIO31/4 Dec
6
42
Feb
75
30% Jan
Jan
140
4
30
*104
65%, Jan
14
37% Jan
26
41
29% May
130J/2 Dec
84
28
Jun
28
1001/4 Nov 29
806
Oct
26
42% Nov 29
85
35% May
July
90
Sep
62% Nov
2
10
12
3
56% Sep
81 % Apr
3
91
3% Oct
24
36% Feb
94% Jan
132
32% Jan
4
130% Jan
Jan
3
136% Aug
5
76
Nov
13
102
Jan
860
Cluett
22
Jan
7
88
Feb
4
117% Jun
13
Jun
55% Feb
1%
4%
18
100% Feb
5
25
23% Jan
40% Jun
29
23
46
95
Jan
4
Jan
2
17% Oct
15
3
17
Oct
16
Apr
22% July
22% Feb
59% Mar 27
87
191/a Jun
29
2638 Feb
36
10
61
Mar 19
41
Jan
18
Feb
9
2
7
94
66%
94
93%
93%
18
17%
2%
2%
2%
2%
2%
*10%
10%
*10'A
10%
10%
30%
30%
*29%
30
31
84%
85%
38%
38%
17
com
100
10
^*101% 102
38%
IOII/2
18%
9%
9%
13%
*13%
14%
200
2%
2%
3,100
101/8
1,200
84
38%
101%
3
10 >/4
10
31
*29'%
841%
84%
38%
102
38%
101
conv
380
2,200
68%
68
70
70
70%
8,600
93%
8,300
11%
800
*98
30'A
*15%
95%
11
101
30'A
94
10%
*99
30
95%
10%
931/4
94%
92%
11
11
11
*99
101
*99
101
30%
30
30
30
30
800
15%
800
101
/
15%
15%
15%
*15
79%
80
81%
8IV4
81
81
*80%
57'A
59%
00%
62%
',611/4
62
621
52%
109%
52%
109%
52%
109%
150
*148
151/4
*77
82
*77
82
52%
1091%
109%
110
45
45
45%
71
71
*71
*42%
43
43
43
34%
34%
34%
35%
45
45%
72
52%
109%
109%
900
45%
457/B
1,400
*71%
43
43
35%
35%
35%
22%
22
22%
22%
22%
89
88%
88%
89%
89%
300
4%
4.100
25%
26
25%
2,300
100
Internat'l
Corp
*130
78
107%
4
132
*4
25%
132
78
77
108
108
4%
3%
4
25%
25%
26
132
*131%
77
4
25%
132%
*131%
*75
77
700
110%
110
111
2,800
43
43%
43%
43%
No par
89
89
89
89%
*88%
90
18%
18%
18%
18%
Xl8
13
18
18'A
18
18%
17%
2,500
18
18
17%
17%
5,000
53
preferred
Collins & Aikman Corp——No par
Colorado Fuel & Iron.——No par
Colorado & Southern Ry com
100
33
Jun
3
40% Feb
1
28
32 % Jun
4
39% Feb
1
12% Jan
2
16% Oct
15
13% Oct
29
11
Columbia
11
Gas System Inc
Jun
4
15% Sep 27
11% Nov
12
13% Jan
15
Columbia
Pictures
58
July 31
65% Mar 19
56% Jun
11
62
Apr
22
4
$4.25 cumulative preferred.No par
Columbian Carbon Co
No par
pfd
pfd
100
100
Columbia Broadcasting Sys cl A.2.50
Class B
2.50
52%
*825
53
55%
55%
*55
37%
56%
37%
37%
37%
53%
*825
__
17%
53%
*52%
55%'
*55%
27% Jan
31
Nov
2
Dec
2
32% Jan
14
2
11% Feb
3
7% Oct
2
10% Feb
18
27
29 % Nov
6
23% Oct
28
28% Jan
2
18
21% Apr
19
25
2
27
6
33
28
Jun
Jun
29
35% Jan
20
7% Jan
25
13% Oct
9
33% Dec
20
1087/a Oct
2
30
3
30% Jan
28
22% Dec.
25
34% Sep
7
Dec
30
9% Jan
27
11
Jan
105% Dec
Nov
7% May
July
6
31% Feb
7
1
12% Jan
25
37% Nov
13
32% July 18
X106% Jan
34% Mar 24
53
56
56%
55
55
37 %
37%
37%
37%
373A
37%
1,500
37%
37%
37%
37%
37%
38
2,500
11%
11%
11%
61
61
61
x46
46
45%
45
14
14'A
14 %
11%
*61
%
141/4
141/8
14%
18,200
11%
11%
4,000
61
44%
453/8
1,100
2,700
44%
45
'
25%
24%
25
24%
25
25
38%
2
109% Mar 27
Jun
29
104% Nov
16
115
Feb
3
98% July 19
2
13% Jan
107
Feb
10
10
July 17
45% Jan
11
22% Jun
25
30
Dec
31
26% Feb
19% Mar
12
24
25% Oct
106
23
27
27% Feb
14
112% May
1
105% July 15
16% Jan 18
Edison Co
Power Co
Preferred
of Bait
4%%
series
11% Jan
23
Consolidated
Laundries
64% Feb
4
Consolidated
Natural
27% Sep
33% May
8
Consol RR of Cuba 6%
Preferred 4%
Consolidated
series
Sep
10
33 Vb Nov
12
9% Oct
15
11
Apr
12% Jan
14
Consolidated' Textile
Co
21% Feb
26
19% Jan
29
Consolidated
Aircraft
10
Consumers Power Co
32% Jan
X95
2
Nov
16
17
Jan
2
92
Oct
24
32% Jan
2
90% Oct
29
106% Oct
31
8
Jun
17
Jun
25
21
34% Mar
113% Mar
42
Jan
34% Jan
102
21% Mar
5
May 16
109%
Nov
13
2
39
Oct
17
103% Feb
8
19% Jan
23
Jan
16% Jun
Jun
17
12
10
7
48% Jan
22
92
4
Feb
41% Aug 19
5
99
Jun
16
117
Feb
8
10% Jan
18% Jun
30
Jan
Oct
3
108% Sep
7% Nov
16
13
23
Aug 16
16% Feb
15
01
110
3
x90
9
114% Dec
ilHtft-
37% Sep
2
99
May 28
Jan
2
Jan
31% May
16
45% Dec 21
106
1
102% Jan
July 31
106% Jan
99
8
2
11
'V
14
96
21
331/2
8.300
25
33 %
33%
33%
33%
33%
33%
33%,
2,700
6%
5
pfd certificates
Consolidated Retail
Vultee
of
23%
23%
*27
7%
36%
108
*7i%
7'A
7%
23%
24
2,700
23%
23%
23%
24%
233/4
233/s
233/4
3.800
27'A
27%
27%
*27V4
273A
273/4
28
300
7%
7%
7%
8
6,000
8
7%
8
7%
1.400
37%
37%
37%
37%
37%
37%
37%
108%
108%
IO81/2
108%
1083/4
1081/4
108 %
1,500
26%
26%
26%
1093/4
26%
26%
5,900
109%
109%
*109%
99
19,100
99
14%
100
110
109%
110
110
*99
100
99
99
14%
14%
143/4
143A
*10%
100
90
110
5
14%
10%
10%
10%
10%
*10%
103/4
10%
300
56%
56%
56%
57%
56%
56 3A
56%
56%
1,500
32%
*32%
32%
32%
32%
33%
32%
331/4
33
33
2.800
32%
33
32%
33
14%
1,400
33%
32%
1
*9%
9%
9%
9%
9%
93/4
9%
600
9'A
9%
9%
9%
9%
9'A
9%
9%
5,100
1
xl7%
17%
17%
17%
173%
17%
No par
36%
107%
*108%
38
*102%
No par
18%
90%
45%
95
..No par
Continental Cop & Steel Ind com__2
*110
preferred
14%
.10c
No par
convertible
33%
24'%
26%
common__20
$3.75 preferred
-$4.25 preferred
5%
7%
24
26%
Inc
Inc
com
Inc
7%
x23%
26%
deposit
Stores
$5.50 preferred—
Can
7%
24%
&
$4.50 preferred
No par
$4;52 preferred
No par
Container Corp of America com_.10
4% preferred
100
Continental Baking Co com
No par
Continental
*7%
24
15
9
110
333/a
2,100
100
3
29
33%
pfd
5
Oct
33%
Corp
Feb
102
33%
Gas
Feb
101% Dec 27
33%
100
16
15
33%
100
18
16% Apr
33%
1.33%
27
2
25
B
31
25
11,400
C
Grocers Corp
10% Dec
14% Jun
30% Jan
18%
No par
10% Dec
1
18
No par
com
10% Aug 13
52% Oct 16
Mar 24
3,000
18%
No par
Light
19
28
363/4
18%
No par
Elec
22
24
363/4
18%
10
of N Y com
Gas
13
8
37%
36%
18%
No par
$5 preferred
97% Jan
61% July 20
34% Mar 21
37
35 %
18%
No par
1
Apr
381A
36
38%
36%
37%
36%
18%
com
Cigar
3
Feb
31% Dec
Feb
38%
36'A
Coppermines Corp
Consol Edison
Consolidated
24
38%
10
No par
Nast
Consolidated
220
25%
Mills
Consolidated
40
60%
No par
Publishing Co
Corp
Congoleum-Nairn Inc
Cone
110
11%
25%
$1.32 convertible preferred
Conde
200
61'A
Elec__5
Co
Commercial Solvents
Commonwealth
120
52 V2
81
Engineering
Superheater Inc
1,300
56
11%
Credit
42%
90
55
14%
Ohio
42%
*88%
55
No par
Southern
*840
—
43%
56
55%
*55
common—No par
14%
42%
Combustion
35 % Jan
10
76%
110
*810
28
27
132%
76
109%
No par
35% Dec
17% Oct
4,000
com__No par
35% Dec
6
110
6,700
88%
29
32% Aug
32% Dec
50
43
35%
21%
Jun
8
72
89%
25
22% Jan
900
No par
com
Colgate-Palmolive-Peet
Commercial
10
v
52%
21%
1st
7
12,400
155
*52%
72
200
62%
*148
82
44%
81
155
52%
*70
*41%
15%
89
3%
100
2nd
38% Aug
2,500
21%
preferreed
noncumulative
44% Jan
38%
68'A
*77
noncumulative
14
19,900
69%
82
4%
20
100
84%
34%
*77
4%
Nov
31
101%
preferred__100
5
34% Oct
700
34%
150
3
37
8,100
9 J/4
13%
34%
160
May
29
18%
91/8
»
33%
*150
Nov
45% Jan
300
34%
100
55
x36% July 11
1
93%
34%
93%
com.No par
38%
102
18%
100
8,300
34%
*10%
100
com
84%
*93V2
400
66%
34
5
common
x84
66
68%
m
No par
.10
57
30
67
65%
9%
cumulative 2nd preferred__100
Co
(The)
No par
&
*651%
67%
14%
25
4,500
2,700
50%
9%
Coca-Cola
Columbus
18
*49%
14'A
2
13
17%
3,100
38
67 %
9%
8
27 % Aug
*9
46%
51%
14%
Jan
61% Apr
17%
1,400
*16i/a
*65%
*13%
Jan
2
45%
94
38
3
46%
94
39
20% Jan
46
66%
24
42% Jan
46%
46
68%
54% Mar 17
19
8,800
66%
56
51% Sep
18%
50
8
22% Mar 10
18%
67
9
4
18 %
18%
51
22
2
18%
19%
46%
67
25% Jun
3 9 % Apr
19% Jan
19%
18%
51
351/4 Jan
16% Jan
3,700
68
& Electric
Peabody & Co
preferred
$3.50
7%
—1
cum
Coca-Cola
10
7%
,
51 %
Clopay Corp
24% Oct
1.700
7%
DAY
46
par
Special guaranteed 4% stock__50
Climax Molybdenum
No par
Clinton Foods Inc common
1
4%%
14%
7%
ARMISTICE
*66
Illuminating
2
14
7%
25
noncumulative
18
33%
14%
7%
33
,
*51
C C C & St Louis Ry Co
Jan
32"%
14%
7%
16
City Products Corp
No par
City Stores Co common..
5
4% % convertible preferred
100
Clark Equipment Co
2C
6% Jan
33
14%
33%
14%
33
14%
37%
14
7% Dec
33
3,900
16%
45% Nov
3
6,100
22
38
$4.50 preferred....
.'
No par
Cleveland Graph Bronze Co
1
Cleveland & Pitts RR 7% gtd
50
8
18%
21%
16%
Cleve
July
Sep
18 »/a
22
37%
9
44
18%
22
16%
4
72
181/2
22%
38%
preferred
Elec
18%
21%
16%
Apr
110
109% Jan
Dec
37% Jan
18
1
37% July 24
2
25% Jan
16% Jun
Jan
33% July
5%%
500
18%
CLOSED
38
Milling Machine Co
4,900
23%
EXCHANGE
16%
preferred
19%
18%
25
City Investing Co
23%
13,900
85
22 %
1
26
14
23%
19
38%
preferred
28
Oct
23%
10
Jan
102
23%
23%
*84%
18%
6,100
7%
No par
12% Sep
114
37%
85
17%
16%
C I T Financial Corp
Cities Service Co——
1
18% Mar 18
138
4'/c
37%
37
*84
17% 1
38
Co
Cincinnati Gas
Cincinnati
21
Oct
Sep
Copper
5%
Jan
29% July 17
Chile
36%
10
61/8
29%
100
A
common
convertible
6%
*29%
com_No par
series
Chrysler Corp
4
38
34% Apr
Co
5%
6%
29%
14%
Western com__No par
Cab
Chickasha Cotton Oil
Childs
STOCK-
106
6'A
,
1,700
32%
100
Chicago Yellow
23
44% Feb
North
preferred
23%
85
17%
*104
400
28%
*29 J/2
37%
*84
17%
104
34
18%
No par
pfd
37%
85
104
6%
30
100
•
21%
Chicago Rock Isl & Pac RR__No par
5% conv preferred series A
100
Chicago & South Air Lines_.No par
Oct
105% Mar 12
Pac
&
noncum
convertible preference__No
Apr
74
3% Mar 24
$3
48% Feb
Jan
Paul
A
Chicago Pneumatic Tool
79
30
89% Dec 31
&
5%
155
26
Mar 15
Chic
St
series
37%
*23%
No par
Milw
5%
7
28
24% Nov 24
70% July 31
Chic
106
6
*29%
17%
_40
Class B
5
Nov
28
10
36%
Chicago Corp (The).
1
Chicago Great Western Ry com
50
5% preferred
50
Chicago Ind & Louisville Ry cl A_25
Feb
38% Dec
67
41% Jan
Class A
74 % Jan
50% Nov
111
*15%
9%
1
35
20
93
15%
400
6,800
9%
81% Jan
16% Feb
191/2 Jan
19%
34 %
2
24
22
191/4
9%
24
19
22
*21i%
19%
35%
23% Feb
28
*21%
22%
19%
*8%
15%
90 J/2 Jan
3% Dec
22%
*21%
19%
4,600
35
27
16'A Dec
1,100
20
5
9.50
Corp
May 24
11% Dec
22
39
110%
19%
1
Pasco
Apr
94 'A Feb
38%
*109%
20
-No par
de
6
26
39
110%
19%
Cerro
30
29
*109%
Century Ribbon Mills
Central Violeta Sugar Co-
5%
80% Dec
110%
6
*29%
43% Oct
38%
39
*109%
8
37
x
38%
110%
1.25
Sep
61% May
300
64
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common„25
70 J/2
2,800
29%
Checker Cab Manufacturing
27
2,300
6i/a
12
8
58% Apr
19%
6
61
17
28
16
19%
6%
27%
26
39% Jun
16
19%
6
12%
8% Jan
30
16%
19%
60%
37% Oct
19
1,900
28
34% Jan
7
16
12%
2
25
15%
60
33% Jan
29
16
28
8
7% Nov
5,700
15%
12%
16
17% Jun
20
97%
59%
15
12% Jun
15,000
97
29
13% Oct
2
38% Feb
35%
132
97%
27%
9 J/2 Jan
5
35'/a
*131%
200
11%
38% Oct
27% Nov
35%
132
90
7,400
IO31/2
59
Gas & Elec__No par
38J/4 Feb
17
103%
58
27
Hudson
2
9
12% Jan
17% Oct 29
104
144%
Central
26
2
57%
Central of Georgia Ry vtc___No par
5% preferred series B vtc
100
Jan
J/4 July
22%
1441/4
58%
800
96%
19%
6%
14
:
*16
*131%
1
Champion Paper & Fibre Co—
Feb
35%
35%
132
5
80
-
35%
*103%
23
146
50%
Feb
33»% Oct
27
22%
*144
*50
Jan
22'A May
20
23%
145
57
common
32
% Feb
6
29
•
22%
144
31%
10
7
107 J/2 Feb
2,700
50
series
145
Central
40
38
42 %
56%
Central
111%
38
56
Corp
*110%
38
55 %
5%
110%
38%
58
32
5
Aug
110%
38
28 J/2 Jun
,
Shares
110%
110%
38
3
40 'A Feb
5% Aug 10
21
the Week
Nov. 14
13
6
3
31
Friday
Nov. 13
10
Celotex
Sales for
Thursday
50
series
Carriers & General Corp
Case (J I) Co common
7% preferred
Caterpillar Tractor
x31%
PRICES
Nov. 12
Apr
8
33 J/2 Apr
Dec
9
24% Oct
18 J/4 Oct
97
24% Oct
20% Nov
2
23
26
17
14 J/e Jan
Nov
20% Sep
20
15% Oct
30
25
40% Aug 18
110% Oct
2
10
110%
SALE
Wednesday
34% Nov
18
25
1
Feb
15
' May 11
8 J/2 Jan
5
Oct
16% Apr
2
27
33 J/4 Jan
8
29
15% Feb
2
Jan
19% Oct
16
No par
HIGH
Nov. II
Feb
34
22
138
Tuesday
Nov. 10
Par
57% Oct
Jan
Monday
EXCHANGE
104% Jan
7
Continued—Page 3
LOW AND
21
8
*17%
10
36%
18
36%
36%
37
36 %
108%
108
109%
109
109%
109
108%
108%
109%
1091/2
38%
38%
38%
38%
38%
104
18%
90%
45%.
95%
111
8
17%
*102%
104
*1021/4
104
36%
1091/4
*109
38%
*102V4
800
18
6,200
37
6.200
420
109%
110%
•
38%
100
2.800
104
18
18%
18'/a
18%
17%
18%
90%
91
91
91
91
91%
45
45%
44%
45 3A
44%
45%
4.200
96
9S
*94%
963/8
963/8
1,700
.*110
111
110%
110%
8
*17%
8
17%
8
*17%
8
17%
*95
110%
7%
*17 3/8
111%
8
17%
2,100
,;
100
90
3,400
13
14
The Commercial and Financial Chronicle
(1874)
Year
7% July
2
July
2
Jun
28
42% Jan
8
19% Jun
29
30% Nov
Sep
22
29% Jan
28% Jan
51% Jan
14
Oct
11
13 % May 24
x20% Sep
10
22% Mar 21
72% Jan
19
2
17% Jun
29
Oct
23
July 16
66% Nov
9
87% Jan 25
52
Mar 17
60% Jun
78
2
Jan
38
104% Mar
11
x91 % Dec
x92% Dec
Jan
3
x66
400
1,000
56%
56%
r56%
56%
r56%
56%
r563/8
563/s
210
1,100
10
preferred
Coty Inc
Coty Internation Corp
28% Oct
30
91% Jan
9
2
42% Oct
19
88% Dec
20
103% Feb
20
10% Jan
2
25
Nov
17
15
Jan
24% Jun
7
29 % Mar
2
'/8 Jan
3
25
Crane
26% Sep
19
16
Cream
Oct
8
12% Oct
22
19% Jan
39% Feb
14
x32% Nov
13
36% Feb
5
24
57% Oct
3
Jan
31
22
106
48% May
99% Jan
97% Nov
20
31 % Jun
29
47% Oct
3
27
Oct
28
39% Jan 30
79
Jun
28
99% Oct
3
77% Oct
23
92% Jan
23
Jun
25
32
Mar 20
24
Jun
Nov
Cuba
13
49%
*48%
49%
*48%
49%
48%
48%
18%
18%
18%
18%
18%
18%
63%
64
64
64%
63%
69%
69%
69%
20
64
68%
1,000
18%
64
68%
68%
98
♦.96%
98
*96%
*95%
97
*95%
97
71
71
71%
70
71%
174%
*173%
4%
4%
4%
1%
1%
1%
29%
29%
29%
94%
29%
670
7,100
97
♦96
95%
70
20
70%
95%
71
1,600
•
693/4
69
98
97
174%
6,600
70
173%
173%
4%
4%
43^
43%
43/8
3,900
1%
*1%
l7/a
1%
1%
1,100
6,700
175
*174
30
29%
175
293/4
30%
94
94
*93%
94%
*93%
94%
100
11%
11%
11%
11%
11%
11%
11%
11%
1,600
25%
25%
25%
25%
25%
25%
253%
25%
1,200
5,600
*94
2.50
12%
13%
12%
13
13
13%
33%
33%
33
33%
x32%
323/4
32%
32%
1,900
57%
58
57%
59
58%
58%
58%
59
6%
2,300
102%
103
*102%
1033/a
RR
13
No par
preferred
noncum pfd
6%
preferred
13%
102%
of Amer common__25
convertible
5%
29% Nov
30
Mar 25
22
23
19%
24%
No par
Crucible Steel
30
13
24
Zellerbach Corp common—5
$4.20 preferred
13
103% Jun
9
19%
24%
19%
2
(The)
preferred
$2
Crown
59% Aug 29
1
19%
*24
1
Crown Cork & Seal common
28
26
47% Nov
Corp
19%
24%
*.95%
100
America
Wheat
of
19%
24%
*96%
25
common
of
19%
24%
18%
100
1
1
preferred
Creameries
33% Dec
2
Co
3%%
May 22
12% Jan 24
97
11% Jun 27
12% May 5
15
2
38% Jan
12
2% Jan
28
27% Jan
Apr
4% Jan
2
16
Jan
61%
*20
63%
5
100
pfd 3%% series of 1947-100
Products Refining common_25
7%
633/4
*48%
Works common
preferred
Corn
'
24%
Corning Glass
25
,
xl9%
Exchange Bank & Tr Co—20
73
1% Oct
6,000
28%
178
3% Jun
166
63 V*
1,000
20%
1
26
25,900
28%
23
23
93/8
20%
99% Apr
Jan
2,700
9%
28%
Cum
Sep
79%
93%
28%
3 % %
65% Feb
*78 %
9%
20%
Delaware
Corp
22
99 % Apr
Jan 23
93
19
5
783/4
9%
63
Corn
69% Jan
16
Jan
5% Jan
186
16
Jun
2
93
79% Aug 17
166% May 17
4V4 Nov
2
104% Feb
11
63
77 V*
9%
Corp common___5
$3 prior preferred
No par
Copper Range Co
No par
Copperweld Steel Co common
,_5
Convertible pref 5% series
50
Cornell Dubilier Electric Corp
1
25
2
18% Oct
77%
9%
28%
of
Cooper-Bessemer
18
23% May 2
47% Aug 22
1
78%
9%
65
Continental Motors
24
31% Aug 13
60
77%
20
Steel
5
11%
20
Oil
Continental
53% Mar
11 Va
28%
Continental
30
9
11%
64
3
Jan
55% July
11%
64%
Apr
25
14
11%
77%
28%
75
28
X53 % Dec
31%
20%
2
19 % Oct
24
Shares
11%
64 %
56% Jan
1
27% Oct
the Week
Nov. 14
28%
12
16
Friday
Nov. 13
20 V*
30
33% Nov
49
Sales for
Thursday
Nov. 12
—14
16
7% Apr
12
%
SALE PRICES
Wednesday
10
1
5
68% Apr
32
Nov. 11
11%
5
Continental Insurance
78% July 15
3
20
9% Sep
Tuesday
Nov. 10
Par
Fibre
Diamond
Continental
6
Jan
26 y8 Jan
22
15% Feb
59% Sep
Feb
2
48 y* July
EXCHANGE
Highest
20
11 % Oct
13
Monday
STOCK
YORK
NEW
1
11% Jan
78
28
64 % Nov
22
Lowest
17% Oct
10
HIGH
*
Range Since Jan.
1951
Highest
Lowest
12% Jan
LOW AND
STOCK8
Monday, November 17, 1952
Continued—Page 4
NEW YORK STOCK RECORD
Range for Previous
...
102%
103 3/B
*103
230
2,000
29
28%
29
28%
28%
28%
28%
79%
79%
79%
*79%
793/4
19 Va
79%
700
28%
100
29
79%
10(L
28"%
28%
29%
29%
30
29
29%
870
29
29
29%
29
29
180
16
16
1,100
*175
188
*28
certificates
29
*28%
*
13
15% Sep
25
185
Apr
10
129% Jan
19
5
5% Oct
28
8
58% Nov
3
24% Feb
19% Mar 29
Mar 27
180
7% July
2
11
Jan
Nov
13
77
Mar
62
9
Jan
8
31% Aug 20
31
48% Jun
10% Feb
106% Feb
23
Dec
28
8% July
3
6
Feb
93
Sep
Jan
10
49% Jan
3
9
12% Jan
2
27% Feb
24
37 % Nov
18
129% Jan
Curtis
54% Oct
10
Jan
Curtiss-Wright
7
24% Sep
10
10
Class
3
40% Nov
8
32
Jan
2
35% May 26
100% Mar 16
90
July 23
95
May
9
10
13
Jan
10%
10%
*27%
29
27%
27%
1
6%
*93%
1
7%
common
A
pfd
8
38%
61
61
10%
10%
103/s
29
6%
*93%
94
EXCHANGE
*53%
54
53%
8
7%
CLOSED
39%
7%
24%
24%
ARMISTICE
DAY
200
7,200
6%
6%
94
53%
53%
50
94%
53 5/a
8
7%
*130
39%
40
40
40"%
34
34
*92
93
135
1,300
11,800
8
1,200
243/a
24 Va
243/8
135
*130
200
3,000
29
*28
94
24%
.
6%
6%
*93%
24%
135
No par
6%
6%
603/4
*27%
•<
12,000
6%
6%
60%
*10%
6%
61
6%
16%
188
STOCK
53%
24%
*130
100
Inc
6%
95
53%
1
Cutler-Hammer
13
32 V4 Mar
6%
*58%
10%
common
Cushman's Sons Inc 7%
132% Aug 13
19
6%
61%
No par
No par
Publishing
preferred
Prior
preferred
29
6%
*58%
*10%
Inc
$7
Jan
16
*175
2.50
Cunningham Drug Stores Inc
8% Mar 20
16
188
*175
5
10
22
Jan
15%
16
188
100
common
Cuneo
Press
15%
*175
-100
16
99
7% Apr 24
23% Feb 21
10
132% Jan
23% Dec 12
128% May 23
28
Jun 29
preferred
Cudahy Packing Co
4%% preferred
30
10
57
Sugar common__10
1%
2
7% Jan
20
15
23
12% Jan
26% Apr 24
6 % Nov
96
18
Feb
65% May 28
9% Aug 27
3
9% July
x25
14% Oct
Cuban-American
20% Jan
190
135
*130
-
4,000
40%
403/4
343/8
343/8
600
93
400
D
37% Mar
25% Jan
2
Jun
25
90
17%Feb
14 %
Oct
29
29 % Jan
2
1
33% Oct
24
14
19
51
May 15
13% Apr 24
33% Feb 19
Jan
99
Dec 28
85
14% Oct
31
47
2
15
28
Dec
20% Apr
34% Sep
July 24
9
17% Feb
12% Dec 26
31 % Jan
84% Dec
26
28
104
17% Jan
27
41% Jan
3
5
9% Jan
14
Apr
16
Oct
16
30% Jun
25
41% Jun
25
53% Feb
2
17% Feb
2
26
Dec
9%
*14%
15
*14%
15
*141/4
143/4
35%
36%
36%
37
35%
36
353/4
36%
pfd series A__50
56
56
56%
56%
*55%
56'A
*55%
56%
10
4.60%
\ 15
15 V*
35%
143/4
143/4
14%
14%
14%
14%
1,400
35%
35%
x34%
351/4
353/8
35%
11,300
*91%
94
com
93%
93%
2,900
600
v
230
93%
92
3.75%
series
B
100
* 92 Va
94J/4
*92%
94%
*91 Vz
94%
*92
94
3.90%
series C
100
*96
97%
*96
97%
X97
97
*96
97%
50
Co
50c
19
19 Va
18%
18%
3,200
Inc
50c
8%
83/4
Dayton Rubber
Records
Decca
63% Jan 25
34y8 Sep
4
34% Oct
3
Deep Rock Oil Corp
52
Delaware
Deere
8%
1
93
93%
.
183/s
8%
18%
181/4
83/4
19
83%
83/4
9
3,900
2,600
47
47
46 Va
47
46 %
46 i/a
44'/4
46
10
29'/a
297/s
29%
29%
291/4
293/4
29%
293%
20
Co new
&
7%
x34%
34%
34%
341/8
34'/8
34'/a
343/8
343/8
100
45 V*
45%
45%
45%
45'/4
45%
45%
45%
800
50
common
preferred
& Hudson
Jan
2
Aug
7
15
15 Va Jun
12
Delaware Lack & Western
Apr
18
26
13
Delaware Power & Light Co
Feb
27
Nov
35%
9%
Preferred
23
27
15
Preferred
9
11% Oct
2
20% Jan
43
9
10% July
9%
9
*14%
3
28% Oct 21
*9%
400
1
(The)
Dayton Power & Light common___7
Preferred 3.75% series A_____100
24% Feb
8
9
*92
20
preferred
Corp
7
17% Oct' 22
39
9
Chem
36% Aug
2
31% Jan
2.50
convertible
Daystrom Inc_
99 %Jun
19
92
9
6
96
July 15
96% Jun 19
17
33%
92
16% Aug
21
Jan
33%
92
Preferred
58% Aug 13
28
69% Oct
37
34 Va
91%
Davison
2
Jan
34 Va
5%
15% Mar 11
49
1
100
Davega Stores Corp common
8
2
Jan
88
Feb
25% Sep
11% Oct
8
Jun
8
Corp common
3%% preferred series A
92% Jan
85% Jan
100% Feb
Dec
91
Nov
Dana
11,900
1,000
12%
12%
12%
123/4
12%
12%
12'A
4,100
25
13.50
12
25
25%
25%
25%
26
25%
26
2,400
733/4
74
1,700
Denver & Rio Grande West RR—
48% July 2
60% Jun 29
69% Oct
B
62
79% Feb
17
x70
15% Mar 29
25 ye Dec
5
17% Sep 22
21% Apr 10
60
Oct 23
25% Sep
8
23
Jan
3
64
2
55% Feb
13
Mar
»
8
5% July 25
20
Jan
82% Jun
4
Mar
5% Jun 19
Oct 31
13
16%
Jan"
23 %
July 20
19%
17
Mar""#
29% Mar
39% Dec
36% Nov 26
16% Jan
1
Jan"
Feb"l6
19
54
20
32% Dec
36% Feb 20
8% Jan
12% Jun
31
12
Dec
Feb
13
Jan
75
73%
74
87
87%
86
86
87
87
21%
21%
213/4
21%
215%
21%
21%
1,800
20
23%
24
23%
24
24
24
24
24%
7,800
61%
62%
62
63
64
64
*62
6% Jan
11
Detroit-Michigan
18% Feb
21
Detroit Steel
Vilbiss
De
Devoe &
Diamond
Jan
25
114% Feb
16
10
743/4
87%
21%
18% July 11
8
8
3
28
13
75%
86%
8
19
14% Jan
8
$1.50
cum
T
Distillers
13
13
12% Jan
3
Divco
17
29% Feb 21
37% Jan
2
Dixie Cup
14% Jan
19
10% Jan
12% May 13
Dr.
30% Jan
2
36% Jan
Doehler-Jarvis
14% Jan
2
66% Oct
43% Jun 29
52
16% Jan
15
16
24
Apr 17
36% Oct 27
42% Sep
99
Dec
29
Dow
111 % Feb
2
99% Jan
3
105% Mar 29
20% Jan 22
27% Oct
3
217/b Oct
30
80% Dec
20
93% Feb
1
80% Jun
26% Apr
5
84% Aug 25
19% Jan
10
33
Nov
21
11
22
10% Nov 21
17
Feb
9
32
Jan
42% Oct
Nov 26
90% Dec 19
45
Nov
20
102% May
8
125
3
xll4y4 Jan
8
106% Feb 23
X92 % Jan
8
45% Jan
10
Jan
54% Feb
79% May
7
1
26
12% Feb
19% Jun
25
28% NOV
Chemical Co
Common
13% Jun
29
41% July 10
156% Dec 11
36 V* July
2
15% Jun
28
81
31
Dec
15y. Jan 30
96
11
Jun
22
Jan
25
182
Dec
14
12% Oct
16
41% Oct 30
Jan
11
Aug
7
36% Feb 27
19% Feb
8
15% Jan
2
82% NOV
6
44
95
Feb
19
158
Sep 26
26
16% Feb 23
101% Mar 22
15
Dec
Jan 21
97
Apr 25
25
Jan
28
28% Jan
2
25% Jan
18
(E I)
16% Jan 21
48
Jan
21
171% July 10
41% July 30
18
July 15
89
Apr 29
18% May 17
102
Jan
14
8
12% Mar 11
2
2
2% Oct 10
2
46% Sep 21
44% Jan 24
1% Jun 20
34% Oct 22
2% Apr 16
43% Mar 18
July 20
11
22% Jun 25
16% Jan 12
31% Oct 18
16% Mar 19
48% Jun 26
52% Mar
f
38% Oct
22% Jan
8
31.
15
38% Jun 16
3
13% Nov 12
17% Jan 29
11% Jun 20
15% Apr 14
24% Aug 15
30% Jun 27
44
V* Dec 18
1% Jan
40% Jan
12
23% Jan
2
16% July 2
12% July 17
16% Apr 2Q
26% Nov
Oct
Jun
uo
8
ljL
29
54% May
24% Apr 15
48% May 13
48% Jun 10
ie% Mar 18
20
Oct 21
Nov IB
Oct
19% Jan
a
26
33% Feb
0
103% Jan 12
22% Feb
2
9
May
94% Apr
2
20% Jan
2
-$% Jun 28
18% Jun 29
7% Feb 23
24% Feb 13
5% Feb
8
17% Jan
61% Dec
3
3
71% Feb
62% Jan
59
2
6
66
Jun
For
footnotes
6
Mar 26
see
nave
61% Jan U
22.
17
Sep 15
53% Oct
9
28% Sep
8
51% Jan
18
52% Sep
18
101% Sep
22% Jun
18
6
7% Jun 18
23
May 22
69% Aug 4
71
Nov
7
343/a
13%
13 V*
13%
800
*11%
12%
*11%
12%
1,100
24%
25
24%
25
243/t
24%
24%
25%
4,300
*8%
8%
2,000
35%
353/4
8%
30 Vi
8%
34%
8%
8
8%
35
*343/4
35%
*11%
113/8
*11
113%
31
30%
303/4
30%
20%
20%
20%
20%
20%
59
59 Va
59%
533/4
583/4
5
38
39
38 3/e
39
Xll
3,600
205/a
20%
203/8
4,000
59 V*
58%
38%
38 5/a
38
32
9/64
9/64
9/64
No par
*102%
102%
IO21/2
102%
*1025/8
50c
22'%
22%
22%
223/4
223/s
82 V*
*45
1
82 V*
*82
*43%
47
103
22 5/a
'
*82
47
*45
10%
10%
103/4
10%
89%
90%
89%
90%
117%
95
117%
95
117%
117%
*116%
117 V*
95%
95 V*
50
48%
48%
48%
59
51%
51%
51%
No par
series
No par
pfd
40
47
11V*
series
400
7,400
23
84
90%
$3.50
24,600
1,083.100
*43%
10%
$4.50
223/8
38 3%
84
89%
Preferred
102 5%
4,100
60
9/64
102 5/a
*82
84
48
200
303/4
30%
9/64
loo
1,200
11
30'A
&
Preferred
Eagle-Plcher
1,000
34%
*133/8
12
11%
Common
10%
10%
2,400
90%
17,300
H67/a
500
95
95
*95
95%
700
48%
48%
48%
*48
51%
*51%
517/8
*51%
48%
51%
200
9%
400
90
116%
*9%
140
3
Inc
9
9%
10
Co
Eastern Airlines
34
2,400
12
5
Nem
34
.
411/2
13%
35
DWG Cigar Corp
Apr 30
Sep 16
343%
,13%
400
108%
40%
34
No par
& Co—
7
16% Nov
*107
41%
12 Va
8%
convertible preferred
10 y4 Jan
22
33% Sep 28
51% Sep 17
50% Sep 14
30%
109
41
No par
$4 preferred series A
Industries common
Duquesne Light Co 3.75%
4.15% preferred
19
4
108
413/4
9/64
5
1
30
Apr
19
303/4
109
13%
my8
common
de
10
109
■i;ioo
11,400
'■
34
*34%
International
Jun
303/4
400
17%
213/4
303/4
11%
rights
Corp
51
17 V*
21%
13%
No par
Dunhill
119% Apr 25
99
July 3
800
4,600
2
Dresser
Pont
110
6%
14%
34
_5
Ltd
Duplan
2
21%
31
403/4
Corp
51% Nov
18
Jan 10
t19
42 Va
1
8% Apr 25
8
30 V*
109%
Ltd
51% Oct 27
9% Dec
V\
41%
No par
28
Jan
27%
213/4
1
No par
13 Va Aug 29
92
*17%
14%
2
Co
du
82
112% Nov 27
9% May 19
30%
*6
143/g
21%
*17
*21%
25
Co
Mines
3%%
6%
*14%
66
50c
Douglas Aircraft Co Inc
1
25
A-Oct 15
17%
22%
30
*108%
Corp
Pepper
Dome
Aug 13
65% July
7/64 Oct 23
2
*6
14%
17%
17%
21
100
common
Corp
Corp-Seagrams
16% Apr
Aug 28
6%
No par
preferred
Motor Car Co
37% Dec
27
6
14%
2
preferred
cum
21
38% Aug 16
19% Oct
2
14 y»
10
common
Stores
20
8
Co
Match
10 Va Dec
Nov
6 Va
6
14%
1
5
33% Nov 26
8
1
1,200
'
Diamond
Diana
Co
Co
Alkali
4.40%
3
Stove
Corp
Raynolds class A
Diamond
12% July 30
26% Aug
1
21% May 27
(The)
Detroit Edison
9
35% Jun 23
32% Jan
19% Feb
Jun
Nov
64
75
100
ctfs for preferred
Derby Oil Co
52% Mar 31
11% Feb
24
17
40% Nov 14
24
13% Nov 24
24
100
Escrow
Detroit Hillsdale & 8 W RR Co_10O
Sep
24% Jan
24% Sep
27% Jan 21
106% Apr 29
45%
Escrow ctfs for common.
6
43
14
20% Oct 16
29% Oct 31
11
89 y2
x21%
21%
215/a
21 s/a
21%
213/a
20%
21
1,700
23 Va
23%
23%
23%
223/4
23%
22%
23%
6,200
17%
*163/4
17%
*163/4
17
16 3/4
17
1
Eastern Corp
Eastern Stainless Steel Corp
Eastman Kodak Co common
10
*17
*9
9%
9
9
500
5
13 %
13%
13%
13%
13
13
123/4
12%
1,000
lo
42%
42%
42%
43
42%
43%
43
43%
14,500
6% preferred
100
Eaton Manufacturnlg Co
2
Edison Bros Stores Inc common
1
4%% preferred
100
Ekco Products Co common
2.50
4%% preferred
100
Elastic Stop Nut Co
1
Electric Auto-Lite
(The)
5
Elec & Mus Ind Amer shares
Electric Storage Battery I
No par
167 %
Elgin National Watch Co
Elliott Co common
5% preference
5% conv 2nd preferred
El Paso Natural Gas
is
10
-50
preferred
Equitable Gas Co
Equitable Office Bldg
Erie RR common.
5%
preferred series A
Erie & Pittsburgh RR Co
168
40%
16%
85
85
18%
18%
169
169
*167
169
167
167
50
40
4,000
40%
403/4
39%
39%
393/4
16%
16%
163/8
163/4
*16%
163/4
87
853/4
853/4
*86
87%
60
18%
18 3/b
18%
18 3%
1,400
*85
18%
183/s
400
99
99
*96
16
16
153/4
16
15%
153/4
*15%
49%
50%
50%
50%
50%
51
50 %
51
1,800
1%
1%
1%
13/4
1%
1%
2
6,300
36 %
36%
36%
1%
37%
36%
36%
36%
36%
12V*
12%
12
12
11%
12
12
12%
27%
28
275/a
27%
273/4
28%
27%
28
*96
*49
99
50
*96
*49
99
50%
*96
*49
50%
*49
500
153A
1,100
700
2,300
49%
50
50%
51
50%
51
51
51%
51
51
1,000
3
Emerson Electric Mfg Co
Emerson Radio & Phonograph
Empire District Electric Co.
Endicott Johnson Corp common
4%
397/8
*16
35%
36
35%
35%
34"%
35%
34%
35%
6,800
4
14 %
14%
14%
14 %
14%
4,400
133/4
14%
13%
5
10
12%
13
13
13%
23*%
24
23%
24%
*23%
25
28%
28%
28%
28%
28%
100
100%
8.50
l
No par
22
6%
21%
101
*99%
101
13
*99%
13%
13
233/4
23%
28%
28%
28%
98%
99%
10,200
13%
24
101
1,700
,
«:•
700
100
22%
22%
22%
22%
22%
22V*
22 V*
6%
*6%
6%
6%
65/8
6%
6%
6,700
1,800
21%
22%
22
22%
11,200
67
67
*70
73
22%
100
66
66
50
*70
73
22
22 'A
663/4
663/4
*67
67%
73
*70
73
*70
700
Number 5169
Volume 176
..
The Commercial and Financial Chronicle
.
(1875)
NEW YORK STOCK RECORD
Range for Previous
Year
5% July 27
13 % July 11
Range Since Jan.
1951
5% May
10 '/a Nov
18 Vz Apr
11% Jun
28
Jun
25
2% Dec
31
Apr
11
Dec
53
37
Lowest
8% May
16
Jan
27
27% Dec
6
15% Mar
4
13% Oct
2
Feb
11
2
12% July 30
13% Jan
9
17 % Feb
19
16% Dec
3
7
Sep
54
3Va Feb
YORK
LOW AND
STOCK
Monday
EXCHANGE
1
22
21% Oct 29
28
26 % Feb
NEW
7 y« Sep
May 17
2 % Nov 10
4% Feb
1
Highest
44
21% July 20
26% Dec
24
15
27% Jan
3
Eureka
Evans
Williams
Products
Corp
6%
6%
6%
10%
10%
12%
12%
50%
50%
51%
2.5C
2%
2%
2%
2%
2%
2%
21%
22'A
21%
217/a
21%
21%
Exchange Buffet Corp
Fairbanks
Morse
&
No par
Co
15% Jan
2
19% Jun
4
5
54% Oct
8
29
28
26
8% Feb
2
4
82% Oct
9
56
54 % Feb
8
Nov
50% Jan
2
38% Oct
30
Dec
14
106
Jan
4
13% Jan
2
18
Apr
Vz May
Apr
1
28
25% Nov
100
17% Jan
65
3
21
Jan
54% Nov
20
12
37% Feb
7b
"a
July 21
26 % Oct
24
45
Oct
3
106
Sep
25
26
11% Nov
3
x38% Aug 29
25% Nov
7
7R% Apr
68% Mar
3
80
4
70 % Dec
31
50
107% Mar 17
104
103
Oct
19
35
Sep
28
40% Aug
16
10 % Nov
21
14% Apr
13
25
Jan
2
33% Oct
92
Dec
3
106% Feb
21
Dec
19
17% Jan
2
May
Jan
1
12
34% Mar 13
9% May 17
15
27 Va
Sep 18
20
96
May 20
16% Jan
19
2
Nov
14
xb9%Jan
2
107
32% Mar 20
101 y„ Aug
7
Ferro
100
Firestone Tire <& Rubber
13
14% Oct
16
23% Jan
30
26% Oct
8
18
24
July
100
Feb
27
19% Apr
92% Jan
10
98
Apr
25
54
56 y4 Jan
28
Dec
14
38% Oct
29
110 % Dec
14
95 Vz Oct
16
Jan
15
90% Jan
2
18 % NOV
14
102
114
Jan
9
29
98% Aug 27
24% July
1
24% Nov 26
30% Jan
8
22% Apr
76
95
Feb
S
6% Nov 20
10% Mar 21
19% Oct
9% Feb
J5% Aug 20
May IB
6% May 15
36
Apr 16
28
13
7% Jun
9
36
May 29
17% July 19
21% Jan
8
20
Jan
3
26% Oct
IB
18
Jun
28
26% Oct
IB
6% Jan
12
*15
40% Oct
18
May 15
22% May 20
22 y« Feb
5
12%
2,300
26%
5,900
8% Jan
4
79
78%
66%
104'%
67
104%
78%
79%
79%
66 %
67
105'A
80
67'A
*105
80
66%
105%
105
1,500
67%
5,400
105
220
30
30%
4,500
*99
100%
420
1
*21%
22
21%
7%
23
32%
23%
33
Florence
Stove
Co
Light Co—No par
Florshelm Shoe class A
Follansbee
Food
Food
21%
21%
21%
21%
800
23%
23%
23%
23%
23%
23%
12,700
32%
32%
32%
33
32%
33%
6,600
15%
16
300
15%
15%
15%
15%
15%
15%
15%
700
*22%
22%
22%
22%
-22%
22%
22%
22%
of '51—15
*96%
97%
97%
*97%
97%
39%
100
39%
99%
101%
97%
97%
EXCHANGE
97%
97%
97%
97%
*97%
10
18%
18%
CLOSED
18%
18%
18%
18%
18%
18%
4,100
No par
pfd
3%%
ser
convertible
3%%
*12%
13
13
12%
12%
200
10
preferred
preferred
15%
*15%
♦97
39%
STOCK
1
Co
12%
ARMISTICE
37%
DAY
*14%
14%
l
common
*11%
x37%
l
preferred
x24%
24%
*77
78
100
6
11%
37%
16
15%
15%
*97
97%
39%
40
40
13
*12%
11%
11%
101
101%
11%
12%
500
37%
1,700
141/4
14v4
200
24 Va
24%
2,800
*76%
77%
740
24%
24%
24%
77
76%
77
6
250
37%
24%
6
210
98
*11%
14%
77
6
11,800
38
15%
*15%
800
39%
14%
*37%
38
39
102
*101
101%
*15%
6
6
6
1
1
18'A
18%
18'A
18%
18%
18'A
18 Va
18%
3,700
5
7%
7%
7%
7%
7'A
7'A
7'A
7%
2,700
50
*36%
36%
36%
*36
No par
5
*18%
19'A
*18%
19 'A
*18%
19'A
18%
18%
*23%
24
23%
24'A
23%
23%
*23%
24'A
800
29'A
29%
29'%
29 Va
29%
29'A
29'A
2,000
3,000
(The)
Galr Co Inc (Robert)
8y« Jan
89% Sep
8
Gamble-Skogmo
25% Jan
2
30% Oct
21
Inc
convertible
*100
*12%
10
Co
Froedtert Corp
Fruehauf Trailer
B%
21%
xl5%
Foster-Wheeler
Gabriel Co
100
1
common
Machinery & Chem Corp
it
29%
29%
100
10
Inc
cum
29%
100'A
No par
Corp
$4.20 div
29%
*99
100
Steel
Stores
Fair
19% Jan 23
B
19% Jan 21
78%
xG6%
common
common
preferred
Gamewell Co (The)
Gardner-Denver Co
Garrett Corp (The)
Gar Wood Industries
2
29
37
37
6
*36
1,500
37
100
100
22
1
6%
6%
6%
6%
6%
40% Aug 24
5% Sep 18
32% Oct 30
8% Jan
10
4iy4 Jan
22
33%
*32%
*32'A
33%
36 % Aug 30
24% Oct
15
33 y4 Jun 25
4Vi% convertible preferred
50
Gaylord Container Corp
1,66%
*32 Vz
23% Jan 25
*26%
27'A
26 Va
26%
26 Va
26%
25%
26%
1,500
20% Jan
2
31% Dec
26 Va Feb
21
31
General American
277/a
28 Va
28 Va
28'A
28'A
28%
28%
28%
2,700
102% July
48 % July
5
107% Mar
9
58% Feb
10% Jan
2
12
>
Apr
Jan
5
162
.
May
15% Jun
29
31
149
Jan
8% July
72% Jan
8% May
9
12%
25%
99
Freeport Sulphur
11% Mar 29
12%
25%
29%
14
18% May 21
27% Aug 11
84 y8 Mar 20
4
75% Jan 10
12'A
25%
98'A
Jan
46
14% Nov
8
12
26
29
35% NOV
Deo
12
25%
xl04V4
Franklin Stores Corp
14
11%
25%
1,200
30
35% May 20
220
11%
2.400
18
8
500
5,600
103 'A
11%
Feb
27
25'%
43%
43
103 'A
43
13% Sep
17 % Oct
25 %
43%
103'A
11 Va
19
49% Sep
25%
42%
103
42%
12% Oct 29
29
43%
103%
500
11
10% Jan
July 10
103
61
42
24% May 11
13% Feb
9
14
*25%
42%
-
*60
10%
29
9
25%
25'A
43
102%
61
42
Jun
10
*
*60
10%
Corp
Francisco Sugar Co
16% Nov 24
1,300
60%
25%
10
Corp
25% Feb
100
5%
5%
42%
&
2
4,400
5%
5%
10 Va
Power
18% Jan
13%
50%
6
42
Florida
19% Mar 30
13%
*43%
10 Va
Power
3
6,400
13%
49'A
42
Florida
14
27%
13%
x49 'A
60'A
25%
42 Vi
27
13%
10
3
16% Oct
25%
102'%
28
600
55
51%
5%
60%
*54
2,400
42
13
33'/a Nov
60
27%
27%
55
18 Va
No par
24% Sep
3
6
»
600
15
•
(The) Carpet Co
5
Flintkote Co (The) comraon_.No par
$4 preferred
No par
23% Nov
25
5%
10c
7
13 Va Jun
13%
*50
12.50
com
preferred
2
25 y4 Jan
25'A
13%
51%
*54
55
15
18
1
Fidelity Phoenix Fire Ins N Y
4%%
*54
15
18%
5
Corp
17% Mar
12
9
&
19% May
10
Apr
Felt
2i
Jan
87% Nov 30
5
5'
preferred
Tarrant Mfg Co___
19 % Aug
17
2
25%
13%
V
Federated Dept Stores common
28 % Mar 21
26% Dec
94
25%
Firth
1
28
33% Apr
55'%
2
FirBt National Stores
July
31
26
*54%
*50
Mining & Smelting Co
Federal-Mogul Corp new
12
Jun
90% Dec
18 Va
A
Corp
Apr 23
43*4 Oct
7
13% Dec
21
*14%
18 Va
1
common
ser
H'enfltHi
4%%
28,100
14%
23
Corp
Fawick
7%
21%
18%
6% Oct
Federal
7%
*21'%
14%
Fansteel Metallurgical Corp__No par
e
7%
21%
15
Peaueru-Quigan
pfd
7%
21%
18%
13
cum
2,900
7%
21%
15
25
conv
21%
7%
21'/a
18%
22
R£k
21'A
7%
50
preferred series B
500
21%
1
common
2,700
2%
x21%
1
Corp
Anr
3
Jan
Finance
Nov
21
78
5%
15% Apr
Jan
100
Family
51%
21/4
4
7%
20
57
23
1,600
12%
%
Falsi,aff Brewing Corp
40% F*b 19
12%
12%
4
29
23% Oct
3,500
2,100
12%
50%
12%
49%
16% Jan
12% Feb
6%
11%
12%
Falrchlld Engine & Airplane Co.rp.l
31
6%
11%
49%
Fajardo Sugar Co
29% Mar 27
7%
1178
1
j
Shares
6%
11%
11
3
Corp
12
51% Dec
6%
the Week
Nov. 14
Ex-Celi-O
11
12
Friday
Nov. 13
Eversharp Inc
7% Nov
28
Sales for
Thursday
Nov. VI
10%
23 -.4 Jan
11% Jun
PRICES
Wednesday
5
12
4614 Dec
SALE
HIGH
Nov. 11
B
Co
Sep 29
127/e Jah
3
20 %
Tuesday
Nov. 10
Par
53% Nov
5
Continued—Page 5
STOCKS
Highest
Lowest
8
7
6
102
11% Sep
2
80
Apr
17
4
149
Nov
12
15% Feb 27
13
Mar
9% Jun
7
29
34% Feb
17% Jan
74
26
29
8
Jan
30
125
Apr
9
6
15% Jun
111
3
11
19% Mar 19
2
July
51% Jan
26
26% Jun
*29
Jan
Jun
13
8
10
16% May 25
115
26
Jun
105% Oct
61
27
14
Jun
30
11% Nov
12
159
Feb
28
79
May
9
32
Jan
14
18% Nov
14
31
17% Jun
29
27% Oct
18
24% Jan
16
38
Nov
5
29
41% Jan
26
37% Jan
14
42%
Sep
8
63% Sep
17
54% Feb
20
49% Jan
4
6% Jan
■
18
39% Nov
19
91
Dec
5
7% Nov
8
53% Oct
xll8
26
Dec
6
109% Dec
13
4
10% Sep
3
41
Apr
18
52% Nov
13
2
90
Jan
3
96 V2 May 22
10% Jan
105
Jan
7 y« Jan
11% Mar
8
6 V4 Jun
5
65% Jan
8
52% Oct
20
128
Feb
8
118
Jan
2
123% Oct
4
105
Apr
18
50
46
Jan
2
Feb
21
Nov
29
126% Jan
2
119% Jan
11
94
Dec
5
105% Jan
10
x94% Jan
3
18
May 22
21% Feb
6
/31% July 30
40% Jan
10
Jun
27
16% Jan
3
2
22
Jun
29
115
Dec
10
8
July
14
16
18
8
119
17% May 19
68% Nov
Oct
48% Jan
54
May
3
20
2
34 Vs Feb
27% Aug 31
Jan
20
Feb
23
16% May 14
3% Feb 20
21% Dec
31
207/» Jan
4
28% Oct
130
Jan
3
8
25
Jan
10
12
114
Sep
30
60
4%
conv
2nd
7%
General Electric
6%
116
3% %
63% Nov
4
5
30
$5
31
Preferred
149%
16%
149'/2
16%
700
10%
10%
5,500
76
75%
76
75 Va
75%
♦29%
30
29%
29%
29 %
30
18
18
18
18 Va
18'A
121
*120
121
17%
34% July
122
Sep
100
Corp common
5
No par
series
No par
Advertising_No par
1
5
6%
Railway Signal com No par
preferred
100
General Realty & Utilities
1
10c
2
9% Jan
17
9
11% Sep
3
23% July 31
General
39% Jan
17
36% Feb
21
40
General Shoe
29
92
Jun
25
104% Jan
7
2
34% Nov
14
General
Telephone
Corp
3
35% Jan
2
General
Time Corp
common__Nc par
26
102% Jan
3
4%%
101
Dec
28
119
27
Jan
2
32
Sep
6
29% Jan
33% Jun
29
40
Oct
25
28 Vz Jun
101% Apr
24
105
Jan
18
Jan
100
Jan
24% Oct 15
81%
Dec"
31
96% Jan
30
81
72
Dec
27
92
Jan
16
75
17% Jan
10
26
Apr
14
32
Sep
24% Jan
2
91% Dec
6
16% July
Jan
3
23 % Jan
5
34 % Sep
25
99% Oct
28
$5
18% Jun
30
Gimbel
5
14% Nov
14
81% Nov
13
16
18
Apr
2
48% Sep
26
32% Oct
7% Nov 20
9% Jan
31
7 Va Sep
Jan
3
Mar
140
1
Jan
8
15
20% Jan
7
27
42% Jan
8
8 Vb Jan
124 % May 24
*86
134
Jun
Georgia-Pacific
Gillette
(The)
27
18% May 22
20
72% July 23
Goodrich
Co
uoodyear
<.
15% Oct
Oct
6
40
Feb
8
104
17% Feb
2
10
40% Nov 26
Dec
13
9% Dec
19
104
;
45
Mar 14
2% Jan
;
>•
.
51
6
4% Feb
3
47% Jan
108
29
Sep
15
14
10 % Jan
4
8
57 % Jan
24
Oct
23
3% Feb
8
6% Jun
2
9% Feb
15
49 v4 July
5
10% Jan
5
Jan
7% Nov
Aug 16
6% July 10
May
19
9
2
29% Nov 21
43% Mar 17
27% Oct
30
33
21% Jun
28% Mar 16
18% Oct
24
24% Jan
30
X92% Sep
<•:
9
104% Jan
30
27% Feb
21
33% Jan
2
29
34
27% Apr 24
88% Dec 17
Oct
9
103% Feb
14
18% Feb
91
62
38,700
61%
23%
23 %.
23'A
23V4
700
44
44
44'A
44%
44'/2
44%
1,000
20%
21
20'A
21 Va
1,900
123
4 Va
31%
*118
*44
62%
123
A
44%
,
20'A
Gotham
4%
4%
4'A
4%
17,800
25%
25%
26 Va
25%
26
25%
26 Vb
18,900
33%
33
33%
33%
34
33
32 %
*118
120
11 Va
11%
11%
4,600
21%
3,500
11%
21%
21%
21%
39'A
39%
39'A
39%
39'/2
39%
par
100 Va
38%
100%
100 Va
100%
100 Va
100%
99%
100'A
360
33%
33 Va
33%
33'A
33%
34%
10,800
30
29'A
29%
29 Va
29%
33
*29%
27%
*84%
76%
14 "A
27%
27%
*128
28 Va
26%
X
27%
Va
27
■
*76
14%
15
32 %
32 Va
32%
98
281/4
Union
Grand
5%%
Grant
S
98
14%
85
*84
*76
Vz
Co
14%
14%
8,900
31%
14%
32%
32 '/a
2,500
14%
14%
98
City Steel
cum
14%
15
6,600
*81%
14%
82
20%
20 %
20%
1,300
33%
33%
33%
33%
33%
33%
34'A
5.200
7%
7'A
7%
7%
*7.1/4
7%
900
*128
2
99
May 26
5
11% Mar 17
18
38
Feb
2
31% May
8
38
Aug 14
Sep 26
Grayson-Robinson
2
13% Jan
2
26
13% Jan
2
16
Sep
2
Gt Northern
45% Jun
29
16% Sep
57% Feb
14
46% Feb
27
56% Aug 13
19% Mar 4
Gt Northern
6
138% Jun
28
29
:'*73% Jun
35% May 24
(•■.22
Feb
,8
22% Jan
154
82
Jan
17
4
30
Jan
22
44% Oct
9
36
\
July
139% Nov
61% Oct
36
Aug 30
9
10
31
Mar 28
19% Nov
10
149
Jun 27
67% July
41% Jan
26% Jan
,
1
.
*130
130
130
132
10% Jan
Dec
For
.
3
28
7%
12% Jan
liy4 Jan
102% Mar
see
pace
x»3 V2
22
Sep
Iron
Green Bay
16 Va
67'A :
32%
*96
No par
No par
100
63
63%
1
37%
38
19%
20 %
& Western RR
Co Inc
(H L)
2
12% Aug 28
96% Apr
4%%
(The)—
Common
4
100 "
/
133%
Greenfield Tap & Die Corp—No par
preferred '
-
11 %
12
—100
95 %
95%
8,600
2%
2
2Va
Via
7%
7
28% '
*28%
29%
1,500
18%
18%
'9,000
*93%
94%
32%
32%
"28%
••
18%
93%
94%
18%
93%
32
97%
32%
*96
33
97%
*96
400
7
.
100
1,600
97%
4,000
15%
15%
15%
15'A
16
3 7'A
•36%
37%
*36 Vz
37
15%
15%
16
15%
15%
2,900
52%
51%
52%
52 V4
52%
7,300
17%
17.
13"%
17,%
2,900
140- '
17 Va
17 ;
140". 140%64%
*62%
38
*37%
11%
500
900
200
53;
2 Va '
19
*95%
7%
7%:
28%
19%
15,900
43%
106%
2
I
fS
6,300
69
7%
53
!
900
15%
43 %
,
53
19%
•
17
.
140%
140%
*62 %
64%
37%
19%
20
62%,
62
37%
36%*
37%
poo
19%
19%
mi
,900
'
-
3
i
*52%
51%
51%
52%
17Va- 17%
139%
52 %
18%
16
!
7%
10
132
106 VB
43%
106%
7%
*93%
22%
*96
15%
*36%
15%
15%
com
43'/4
*106 Va
7%
27%
37%
15%
43%
2
*7
97%
15%
.
52%
'
32%
37%
pfd
Sugar
1
95
Prop—No par
Ore
■
15%
68'A
68%
106 %
xlOG
28
1
com
16
67 Va
7%
x43%
45%
19%
19
*93%
5
100
Ry 6%
Western
Green
15%
66 %
No par
Stores
preferred
8
7
12.50
100
preferred
Greyhound Corp
footnote*
Great
15%
2%
7%
common
V ','16
67
52-%
preferred
conv
2
22
.-.r
91
3% %
$2.25
132
2%
*7%
*27%
Co common
;
500
82
*52%
preferred
(W T)
<
100
*97V4
98
*97
20%
Inc——4
—10
'
81%
7%
(The)
60
2)%
107%
5
20
76 %
20%
7%
P
86%
83
♦81%
1
No par
&
6,500
20 Vz
84
45%
107%
Batteries
700
29 Va
'
15%
66%
Motors
Granby Consol M
Granite
100
60Q
1031/2
'
76%
85
86
76'A
14%
; 29
*101
a
'
*84 Vz
♦76
15
33 3
103%
*101
103%
76%
32Va
14%
21 Va
21%
86
99
*81%
1
*101
103%
*101
No par
Gould-National
5,800
120%
11%
11%
11%
*118 'A
120
*118
120
4%
4%
21%
No par
Graham-Paige
300
21
4%'
.___.No par
Hosiery
800
20 Va
*15%
preferred
29
Xl8% Dec
Jan
May 26
$5
Jun
12
it
100
23%
—30
Common
31% Aug
i
130
115
23%
62 Va
62%
No par
F)——
(B
1,800
*112
Tire & Rubber—
50
109
112
23 Va
7%
55% Feb
112
8,900
124
22%
19%
18
115
9%
57
*123'A
■
9 9'A
33%
19
57
-
123%
Goebel Brewing
66% Sep
123%
123%
Giidden Co (The) common—No par
24% Feb
9%
9 Va
56%
123 Va
*98'A
18
42 % Jan
5fi%-
53%
123'A
95%
99%
24
16% Nov 23
9 Va
9
*94
.
62%
—5
Gold & Stock Telegraph Co
Goodall-Sanford
Inc
9,100
95%
*94
95% %
123%
2.50
;
1,800
52%
61%
No par
Co
10%
52%
*98'A
32
common
*10 Ve
123'A
*98
preferred
25,000
66%
10'A
52%
66 Va
98'A
1
Harvester Corp
68'A
67%
10 Va
52'/a
97%
preference__No par
Brothers
$4.50
Gleaner
400
11%
Co—„_1
Plywood
4,500
10 Va
66 %
56%
123%
*97%
100
Co common
convertible
35%
41%
52% f
123'A
*111
70
35'A
98
61%
*123
2.50
com
—
8%
9
800
121
*40%
36
41%
123'A
115
100
Rubber
*94
*120
320
2,600
21%
20
preferred
9
30
&
preferred
22
24% Feb
Tire
4%%
66
66%
77
38%
100
3%%
30% Jan
18
*40 Va
*76
320
1
No par
preferred
General
03% Apr
94% Jan
120
3
21
22% Feb
■27% Jan
Mar 10
Mar 20
100
3
2
18% July
Apr
89
77% Feb
Refractories
Corp
Gen Steel Castings $6 pfd—No
Aug 15
14% Nov 10
21
86% Dec
31
*111
25%
Public Utilities Corp
General
4
35%
40%
150
56%
21
2
July 14
8%
56
123 Va
General
May~l~5
8% Jan
10
General Precision Eqp Corp—No par
General Public Service
10c
3
37'A
40
95%
20% Jun
34
65%
3 6'A
40%
*94
Portland Cement Co
8
37'A
40%
9%
preferred
General
12
120 Va
121
51%
1
46% Sep
4% Sep
13
10%
No par
Outdoor
26 Vb Nov
-
18
51%
Corp.,
General
24% Aug 29
29%
x51 %
1
24% Aug 15
3
♦75 Si
29%
No par
preferred
$3.75
1,500
10%
100
General Motors
Sep
3,900
16%
preferred
100 % Jan
-
10 Va
No par
com
common
convertible
11%
16 Va
149
No par
Mills
10
57'/2
11%
*149'/a
50
preferred
Instrument
General
105 «/a
x56%
11%
10 Va
No par
com
Co
General
*105
59%
16%
Corp
12
105%
11%
149'A
x37
General
$3.50
*
59
10%
conv)__No par
Corp
*105
■'.:
16%
100
cum
Finance
11%
10%
Dynamics Corp common__3
General Foods
11%
150%
xl21
($2
59 Va
—
16%
150
100
Preferred
105 %
59
58%
11%
—
10 Va
preferred
General
*105
105
58 Va
11%
6%
34
16%
preferred
General Cigar Co Inc
125% July 28
125
com
1st preferred
4%
105
6%
*32'/a
5
Corp
Jan 12
Jan
5
No par
General Cable Corp
Oct
ICO
5
6%
34
No par
preferred
$8
General Bronze
123
com—)
$4.50 preferred
2
9
com
General Amer Transportation
General Baking Co common
18% Aug 14
Jan
Inc
Investors
11% Feb
34% Jun
;
15
V*
12
12
12%
12
12Va
15,600
96 %
96 V*
96'A
"*96
96 V4
3,000
t
16
The Commercial and Financial Chronicle
(1876)
for
Range
Year
Previous
Highest
Lowest
Highest
Lowest
23% Apr 25
7% NOV 12
31 % July 15
29
27% Jan
9
10% Jan 25
14 V4 Jun
11
25
Feb
20
37% Jun
18
63
Feb
27
x74% Sep
3
46% Oct
16
58% Jan
25
10
33 V* Oct
9
59% July
2
68% Feb
5
44
1
58 % Sep
13
21 % Jan
Jun
13% Mar 21
Guantanamo Sugar
Mar 26
20% N6V
14
23J/2 Jan
17
21
99
Dec
5
104
Feb
14
97% Jan
3
103
97
Dec
27
110
Feb
14
98% Jun
2
106% May 20
May
7
1
....
—
,_1
Gulf Mobile & Ohio RR corn-No par
preferred
Gulf Oil
Corp
$5
25
Sales for
Thursday
Nov. 12
Nov. 18
.—
26%
26%
26 %
267%
26%
Friday
Nov
27
14
.
27%
26%
8%
7%
34%
35%
34%
35%
73
73
73
73%
49
4934
477-,
48%
47%
473c,
49%
*47%
48 %
*46%
the Week
Shares
5,700
47%
8
*
X49 %
y
50%
49%
*48%
25%
25%
25%
*101
*103%
105
*104
*101
102
100
100
preferred—.
$4.44 dividend preferred—.
dividend
$4.40
PRICES
Wednesday
Nov. 11
100
dividend preferred--.
$4.20
SALE
IIIGIf
Tuesday
Nov. 10
*48%
._
Utilities Co com_Nopar
States
Gulf
No par
.
issued"
AND
Monday
Par
Grumman Aircraft Corp
'•When
20'/a May 23
STOCK
EXCHANGE
Hlfrll
Aii<ftL'4
YORK
NEW
Since Jan. 1
Range
1!>51
I
19% Jun
LOW
STOCKS
Monday, November 17, 1952
Continued—Page 6
RECORD
NEW YORK STOCK
...
105
104%
*104
8
26%
77/8
34%
8
34%
73
*72
26%
8 %
*72
26%
1,600
34%
8
347'8
7,800
300
73
26 3/s
26%
103
*101%
105%
105'%
*105
106
105 %
*104%
105 3/4
*104%
10534
*32%
11,100
103
104%
16,100
102
*101%
540
H
30% Feb
28
33% Oct
30% Jan
19
501% Nov
29
15% Apr
12% Dec
4
19% Dec
31
151/4 Mar 14
73 % Jan
11
84
30% Mar 26
9
Oct
44
Feb
19
15% May 26
1
11% May 29
68
2
May 26
14% Nov
101
107% May""I
Dec
13
102% Jan
23
17
26% Oct
23
33% Sep
24
54% Jun
27
Halliburton
17% Jan
Feb
19
17% Sep
9
107
154
Jan
17
139% Oct
2
142
22% July
30
Jan
5
21% Oct
23
26
Mar
5
5% Oct
29
8
x5% Dec
28
lT%
Jan "11
36% Mar
1
1
6% Apr
15
19% Jun
16
6% July 17
8 % Oct
6
27% Jan
12
37
Mar
8
28 % May
97
Mar
8
80
Nov
13
94
Sep
14
22% Dec
36
17% July
30
2
18
90
May
7
34
Nov
3
Sep
4
93 % Mar
31
23
100
May 20
Feb
11
3
Feb
5
21% Apr 30
24
1
34% Apr
38% Sep
27
2
26
Jan
1
40% Feb
22
Oct
7% Jan
32% Jan
29 'A May 12
41% July 13
1061% Jan
4
17
26
Oct
29
21% Mar 31
231/4 Feb
24
79
9
15
66% Oct
31
x78% Mar
5
127% Mar 15
120% Feb
21
125
9
62
Nov
20
120
Nov
21
3
44% Mar 12
37% May 21
42% Feb
7
54
51% Jan
53% Oct
15
37% Nov
49
Dec
14
Feb
Mar 29
9
May
20% Jan
3
28% Sep
6
21% Oct
22
26 % Jan
7
18% Jan
4
26% Aug
6
86i% Jan 3l
14% Oct
31
24% Jan
7
69
Nov
16
104
Nov
6
106% Dec
12% July 18
18% Mar 29
17% Feb
10
15
20
Nov
23
2
Dec
20
25% Mar
22% Feb
22
3
July 30
50% Sep
30
Jan
94% J&n
2
29
29% Mar 21
7
12% Oct
24
13% Sep
16
32% Mar 21
35% Jan
18
20
42% Dec
24
41% Jan
84
Nov
23
99% Mar
90
Dec
5
17
Jun
22
Aug
88
Nov
3
96
May 16
107% Jan
18
94
Jan
11
102
Mar 25
20 % Apr
48V4 May 24
12 % Nov 16
16% Aug 30
2"% July 30
18% May 15
33% May 15
51% Nov 24
20
24
18% Apr 19
58% Oct 30
10
30
16% Jun
19
1
23
53% Feb
11%
x35% Apr
7
45% Feb 23
13
x47% Jan
Jan~16
71% Feb
12
July 2
29
8
Illinois
Power
4.08%
cum
cum
18% Dec
96 % Jan
5 % Jan
133% Nov
27
14
6
15% Oct
164
4% %
17
Interlake
14
Int'l
Business
36% Jan 23
Int'l
Harvester
223
172
2
4
Nov
14%
STOCK
70%
EXCHANGE
x87
88
xl5
15
*70%
22
14%
*70%
22
89%
89 %
88%
88%
290
15
*14%
15'%
15
15
600
9%
ARMISTICE
20%
20%
*20%
20%
20%
20%
DAY
*97/,
10
9%
9%
400
20%
1.900
7%
400
300
*9%
10
20%
20%
*20%
20 %
*7'%
7%
7%
7%
7%
May 15
3% Mar
6
21
4
137% Aug
4
1
3
21
4
47
147/a Pan
51% Aug
105
Apr
17%
*16%
17
*16%
17
*16%
16%
*27%
28
*27%
28
28.
28'/«
36%
36%
36%
36%
36%
36%
36%
36 %
3,400
46%
47%
46 %
46%
46%
46%
46
46%
2,100
*55
55'%
55 %
55%
Oct
22
12% Oct
98
13%
13%
13%
13%
13%
13%
1,800
32 3
*32%
*173/,
32%
32%
*32%
33 %
*32%
32%
110
900
4
*98%
100
61% Feb
45%
45%
45%
45%
45%
46
88%
88
88
88%
89
97
95%
96 %
95%
95%
160
24%
24%
24 %
24
24%
4,000
63
62
62 '/a
61 %
62
39%
x57
*10
17
4%
8
34
May 19
36 % July 24
15
Feb
20
10
24 % Jan
8
19% Sep
30% Sep
Nov
13
8% Jan
2
26
37% May 28
27% Jan 24
25% May
24
22% Apr
25% Oct
16
35
Sep
24
3
57%
5,900
16%
16%
16 %
16 %
16%
7,000
1734
17%
*17%
4
4%
4
*22
22%
*22
42%
43%
43%
43
75%
x74 %
75%
74%
106 %
*105%
106%
*105%
39%
39 %
18
43
4
32% July 2
10% Sep 30
36
Feb
29
8
28% Sep
17
17
25% Jan
30
427's
5
13
$6
39
39%
38%
38 7/8
*48%
49
49
49
*437/8
497/8
51%
51%
*50%
51%
54%
54
*53%
54%
200
7%
1,000
*50%
54
5 %
5% Jan
28
8% Jan
18
37% Oct
20
19
Jacobs
4
22% Feb
10
19% Jan
2
26% Aug 15
Jaeger
26
Mar 16
81% Jan
2
90
Jun
3
Jersey
18
64% May
1
73
Nov
12
11
96
15
100
Feb
May
78 3% Jun
9
Jewel
(F L)
62% Feb
19
9
Johns
82% Sep
4
53% Oct
30
71% Jan
7
Johnson
31% Jan
29
20% Oct
22
25% Jan
21
Jones
82
Oct
16
90 % Apr
2
5%
31% Oct
30
38% Feb
18
25% Nov
14
38% Jan
3
7
43% Feb
13
15
18% Sep
2
38
1,300
5%
5%
300
54%
551/4
2,400
90
1,300
551%
89
89
89
90
89%
90
*89
164
*163
164
164
*163
42%
7,200
25%
6,700
14%
14%
14%
*14%
14%
400
19'/a
19%
x19'/B
19%
19%
19%
4.300
92%
92%
92%
924
*917/8
92%
*14
4
*14
14%
3%
4
16%
16%
219
219
30
307a
163%
164
4
16%
221
30%
164
*163
x42
164
90
3%
37%
3%
37%
2,900
16%
16%
16%
16%
4,400
X220
30
163%
220
30%
164
221%
30%
164
223
30%
1,800
34,200
164'%
850
23
23%
231/8
23 %
23%
23%
23%
23%
4,500
5
35
35%
35%
36%
36%
36%
36%
37
7,400
100
*91
Sys class A__25
Chemical
com
Mining Corp
Canada
1
com—No par
15
*132%
9 %
7.50
50
*103
9%
63
*91
92
92
*91
92
*2%
23/8
2%
2%
*2%
43 To
44%
43 '/a
43 %
42%
133%
133%
133%
9%
9%
49%
50 %
105
*103
9%
97/8
64
64
9%
50 %
105
9%
133
9%
49%
*103
*9%
133%
9%
50
105
9Ta
65
64
65
53 %
*52%
53%
53 %
531/2
No par
*38%
38%
38%
38 %
38%
38%
25
50%
50%
*49%
50%
49%
49%
35%
*34
common
——25
No oar
3.50
Coal
50c
common
1
_
*34
*91
2%
441/8
*52%
100
Shoe
353/4
*34
35%
133
9%
49%
*104
9%
64%
*53
92
2%
500
43 %
12,400
133
520
9%
5,100
50'%
16,400
106
9%
400
64%
360
54
100
38 %
38%
900
47 %
48%
600
*34
35%
17 7/8
18
18
18%
18%
18%
18%
18%
34,400
29 %
29%
29 "2
29'/a
29%
29%
*29%
29%
2,600
31%
32 %
32%
32%
*32%
32%
32%
32%
27%
27%
26%
27
26
27%
27'%
27%
3,600
10
10 Ve
10
10%
4,100
26%
10
28%
.
10 Ve
10
26%
26%
10 %
27
800
26%
26%
27%
27%
27%
27%
27%
21%
27%
26%
27'%
7,300
24%
25
247/8
25
25
25%
25 %
25 %
3,500
27%
2,800
27%
*130
4%
27%
26%
4%
27%
131%
133
131%
26%
*130
27%
132
27
*130
132
700
100
4%
4%
4%
4%
4%
4%
5,300
23
23
23%
23%
*22%
23 %
*22%
23%
1,100
85%
85%
86%
86%
*86%
87
*86%
87
*72%'
73
73
73
*73%
75
*73 %
74%
500
100
*97%
99
97%
97%
*97%
99
*97%
99
250
No par
,-12%
72%
73%
72%
73%
72
72%
71
72%
54
54%
54 %
54 %
54%
54%
55
55%
1,000
10
21%
21 '/2
207/3
21'A
20%
21
20%
20%
16,000
—_100
84%
84%
84
84%
84 %
84%
84
84 %
640
1
32%
33%
33
33 %
32%
33%
32%
32%
2,900
1
26%
27%
26%
26%
25%
26
3,500
x45%
18%
27
45%
18%
26%
50
45
45%
44 %
44%
44%
45
2,000
18%
18%
18%
18%
18%
13%
5,300
1
__
Co
Inc
44
No par
Salt
Co
*2%
No par
common
No par
pfd—100
common—No par
preferred
&
*7%
37%
•
54%
_100
Manville
&
5%
54%
30%
Machine
3%%
*5
53%
163 '/a
Cent Pwr & Lt 4%
Tea Co
5%
100
%
preferred
18% Jan
100
4,600
39%
49
53%
217 %
preferred
80% Dec
12,500
25%
100
Creek
3,100
76%
105%
43%
preferred-—
Island
43%
75%
ins v.,
75
106%
25%
No par
Iowa-Illinois Gas & Elec Co__No par
Iowa Power & Light Co
10
39% Feb
2,600
43
Inter type Corp
141% Jan
100
4
22%
25%
No par
Interstate Dept Stores
Interstate Power Co
12
18
.
25%
International Telep & Teleg__No par
International Utilities Corp
5
$1.40 cum conv pfd
25
22
35% Nov 16
4
*22
52%
No par
International Silver
26% Nov
3
*17%
4
22%
437/8
Int'l Rys of Cent Amer com—No par
7%
GOO
56%
*54
No par
Paper
preferred—
5%
4,800
57%
25%
Preferred
$4
10,700
10%
43
preferred
International
4%
*10
57%
51%
common
&
Int'l Nickel of
19%
58
■54%
5
800
17
*16%
10%
210
16
4'/8
43
*48%
19
22 %
74 %
30
25
International
2
100
100
88
*96%
18
4
*22
*105
900
98
13%
100
13%
44 %
International Packers Limited
9
56%
55%
55%
300
24%
6
19
70% Nov 15
7%
43%
3
16
27% Sep
28
20
400
27%
Machines
Int'l Hydro-Electric
48% Jan
10
89%
167%
16%
Int
94
6,400
72
*162%
preferred—
Minerals
300
15%
14%
*70%
273/4
:_No par
14
1
22%
*22
147%
72
15
20
7%
14%
72
30
88%
CLOSED
20%
20%
x9%
20
14'%
.,
10 '/a
18%
20
Rubber
17
126% Oct
2
22%
22'%
54 %
—No par
Iron
23% Sep
41% Jan
7%
7
29% July
*22
22%
X143/8
x70%
*50%
Mex, S A—
common—
23
36% Oct
Jan
400
18
No par
Apr
xl9% Sep
99
400
53%
*50
1
Intercontinental
18
5
85% Dec 26
De
preferred
4% Jan
Feb
25
41 %
53%
50
RR Co
Corp
17y8 Jan
Feb
25
41'/4
531%
18
—100
9
39
Mar 27
41%
53%
50
.
Co
16
139
Jan
50
common
Sep
1
47
*40%
53%
92%
July 14
July 12
21% Jun
40%
*53
92%
May 29
36% May 16
1
64
40
53%
100
5% Jan
31
3
40'%
*53
96
30% May 19
Dec
*40%
19 %
73
97
1,700
19%
International
78% Sep
106% Jan
500
67'/a
123%
5
Aug 15
4
18%
67%
123%
Interchemical
40
Apr
common-100
30
67%
3
28
64
610
124%
23% Jan
44% Feb
95
37%
67 %
1
53
4% Jun
*37
*123%
Insuranshares Ctfs Inc
38% Dec
Jun
37'/a
68%
13
International
32
37%
124'A
14 % Nov
Steel
9
129
No par
preferred
14
Dec
37%
673/4
4
6%
Oct
8
1,300
*123%
Inland
Jan
24% Sep 28
20% July 9
23 %
69%
Inspiration Cons Copper
68
8% Dec
23
124%
18'%
29
57
26
23%
68%
29% Jan
45
8% Nov
*173/4
18 %
97
23%
*123'%
Aug
6
51% Jan 19
43% May 23
30 % Nov
*37
37%
1
19
35% Jan
*37
100
97
7%
97% Jan
16
5
98
98
23 %
38%
20
July
*96%
22%
*7%
49% Dec
27%
*97
22%
377/8
73% Jan
8
99%
22%
7%
11 % Jan
20% Jan
*.97%
38%
Terminal
6% Nov
33% July 10
13% Jan
2
33%
7%
42% May
6
May
*33
*5
Illinois
44% Nov
Jan
33 %
38%
4
39
May
*33
7%
9% Oct 27
17
Feb
33
:
40% May
130% Jan
3
56% Jan
109
33
38%
16% Mar
8
12% Aug
9
45% Nov 23
33%
7%
31% Apr 17
88% Jan 25
2% Oct
2
3
42% Oct
*33
377/8
160% Jan
31
25
31% May 24
800
83 %
5
Apr 22
29'/a Oct 22
8
87% Aug 15
3,300
29'4
*81%
Industria Electrica
186
27
44% Oct
20%
29 %
83 %
Indianapolis Power & Light—No par
3
10
2
20
29%
*81%
25
15% Jun
31
10
20%
29%
83%
88% May 19
37% Feb 14
10% Jan
20
29%
18% May' 1
6
25% Jan
20%
29%
*81%
30
21% May
11% Jan
2
Sep
20 %
29%
83 %
8% Jail
8% Jan
22
Jan
20%
20
29%
39% Sep
28
231
20 %
A
*81 %
1
41% Oct
179
3,000
30
155 % Jan
15
29
6%
*16%
1
preferred
Ingersoll-Rand
25
6%
17%
preferred
4.70%
6
30% Jun
6%
20'%
pfd ser A___100
4.26%
93% Aug
3
159% Jun 26
6%
19%
common—No par
Co
20
199% Jun
6 3/4
*16%
preferred—
cum
Feb
5% Jan
600
6%
*62%
20
Co
RR
81
20% Feb
10%
63%
Industrial Rayon
25
10%
63%
12.50
conv
5
28
10%
243/a
Co
Central
noncum
64 % Aug
2% Jun
10%
6%
10%
6%
4% Oct
33% May
29% May
9
101% Feb 23
26
96% Dec
Power
6c'o
23
Jan
10 3%
24%
6.66%
Oct
12
10%
24%
1
52
29 % Oct
Mar 28
Feb
May 21
55% Oct
6
10%
96
Inc
Foods
16
15% Jun
129
Hunt
Illinois
53
5%
34%
16
92% Sep 26
168% May 18
62 % Feb
5
29
Jun
8
52% Aug 21
6% Sep 18
*5%
*33%
16
Idaho
8
5%
33%
59%
5
17
5 •%
33%
58%
7
Feb
5%
34%
10'/4
Nov
40
5%
*33%
46
Motor Car
700
5%
34 %
10%
Hudson
900
5%
89
noncum
1,600
23
*22%
10 %
5%
76% Aug
50% Apr
29
144
23
10
Apr 29
2
29
*140
preferred
100
Hudson Bay Min & Sm Ltd—No par
36
15
22%
1,500
2,400
105
*104
29
143
4%
26
Jan
a
19%
May
July 31
28 7
4%
6
17
22%
105
*104
*139
14%
*33%
96
Hussman Refrigerator Co
Apr
22%
28%
143
19%
Hupp Corp
45
23
105
76%
141/4
*4%
7
108
23
28%
*139
14
*76
18 7/8
22
8
23%
143
*13 7/8
15
*16%
4% Sep
23% Sep
54% Jan
*104%
105
283fl
*139
14
761L'
14 %
4%
20% Jan
95
*104
14
*76
17%
3
9
15%
19 3/8
16
6
76%
15
43/B
Jan
8
*76
15%
1
3
75 % Feb
14
14
76%
15%
*45%
Co_
18
39% Jan
14
*13%
*87%
Stores Corp
Sound
Hudson
16% Jun
107% Mar
1,000
No par
25
(Del)
19
1
5,700
15%
1
Texas
14
23% Oct
52%
15%
4%
Howe
66% July 31
16% Nov
3
200
52%
157ft
4
Howard
4
33%
52%
15%
& Manhattan common—100
19% July 28
Jan
*32%
52
16
100
100
4% Jan
1
3
50
preferred
preferred
Houston Light & Power
25 % Aug
6
5% Aug 11
common
4%
of
33%
52
157%
55
3%%
Oil
33'%
50%
16
;
*76
*98
Household Finance eommon__No par
Houston
15%
33'%
50%
503/
No par
3
preferred
conv
28% Feb
1
Dec
$2.25
26
8 % Mar
90
14
IIoudaille-Hershey
33%
*32
com—5
Co
$4.25 preferred
20% Feb
36% Oct
20% Nov
Apr
Electrochemical
Hooker
3
6
11
85
7
Corp
Oct
18
Dec
24% Nov
Oil
65
6% Dec
56% Nov 28
10
30
—12.50
No par
preferred
12
28% Feb
18% Jun
conv
9% Apr 28
52% Apr 17
12 % Feb
4
52
45 %
3
13
5%
5
& Sons.
(A)
5
39 % Nov
152
_5
Co
Furnace
3% May 15
Jan
45
75% Jun
Holland
2
9
32% Mar 15
8% Nov
Heyden Chemical Corp common—1
3%% preferred series A
100
$4% cum 2nd pfd (conv).—No par
Hilton Hotels Corp.——
—5
Hinde & Dauch Paper Co
—10
Hires Co (Charles E)_
1
19% Mar
2
47% Dec
8
49
1
18% Nov
Nov
Powder common—-No par *
preferred™———
100
Hershey Chocolate common—No par
4%% preferred series A
50
Hewitt-Robins Inc
—5
5%
25
17
Nov
Motors——
Hercules
63% Jun
102% May
151/4 Feb
93
No par
Hercules
Honolulu
30% Jan
•
preferred
Homestake Mining
37% Oct
Oct
common
2
20
12
W1
(G
non-cum
7
11% Jun 29
21% Jan
Co common--:
preferred-
3.65%
Helme
Apr
30% Jan
29
(H J)
69 % Feb
39
8
1
100
25
..-100.
10
25
Holly Sugar Corp common
2
5% July 18
15
1
23
Oct
Heinz
5
—
preferred
20 % Apr
44% Oct
75
3%%
common:
4
33% Jan
4
Co
29
19
54% Apr
17% Dec
._
Co
Hazel-Atlas Glass
30
19
69
Mfg Corp
Hayes
Hecht
Oct
42% Feb
105
Inc_—
Industries
Sep
66% Jan
11
preferred
4%%
Hayes
Hollander
16
9
1
50
-1
2
of America common
Corp
7%
10
.
4
2
26
Hat
100
preferred
Schaffner & Marx
18
3
Dec
Paper Co
Hanna (M A) Co $4.25 pfd—No par
Harbison-Walk Refrac com__No par
11% Jan
52
42% Jan
25
11% Mar 31
100
2.50
22% Apr
7
33% Dec
94
Sep
5
No par
com
preferred
x26% Jan
8
23
July
14
Co
Watch
27
19% Oct
9
28% Jan
31
26
74
16% Mar
21
May 12
9% Nov
26% Oct
Feb
10
18
29
9% July 11
■17% Nov 23
14
24
14% Jan
13
Aug 29
Jan
Apr
Nov
Jan
107% Jan
70
x87
11
5
Printing Co
F)
conv
Hart
6% Jan
Well Cementing—5
Oil
Hammermill
July 29
12% July
20% Nov 26'
i.W
4°!o
6%
30
Oct
30% July 30
82% Dec 21
32
5
Hall
Hamilton
21
Jan
9% May 20
33
x9% Jun
18
Jun
34 % Aug
27% July
143% Dec
34% Oct
3
18% July 16
81
25
Water-
Hackensack
-
Corp
Johnson
Laughlin Steel
preferred series A
com
_
Joy Manufacturing Co_
*'
30
6,700
K
27
11%
Jun
29
Nov" "5
40% Sep
13
427/8 May
18% Jan
For footnotes
see
9
paee
15% Jan
25
Kaiser Alum
&
Chem
Corp
5% cum preferred (conv)
Kalamazoo Stove & Furnace
10
Volume 176
Number 5169
.
.
The Commercial and Financial Chronicle
.
(1877)
NEW YORK STOCK RECORD
Range
for
Year
Previous
1951
Lowest
Range
Highest
23% Mar 30
Since
263/4 Jan
28
103 % Feb
19
108
95
953/2 Jun
2
Jan
15
57
Jun
29
753/4 Feb
8
Sep
21
707, Feb
24
15 3A
July20
11% Dec
17% Mai-
9
1023/2 May 21
106
May
Feb
5
84'% Nov
5
Feb
6
713% Jun
18
2
193/8 Sep
4
28
127, Aug
353/8 sCp
35 3/s Sep
8
Kayser (Julius) & Co
8
Kelsey Hayes Wheel
15 3/4 Feb
5
34% Oct
19
32 '% Jan
7
2
33% Oct
25
31
3
14
6
93/4 Feb
Jan
July
2
887, Nov
683/4 Oct
22
6
493/4 Oct
31
40'% Feb
20
71
197, July
3
25% Jan
29
20% May
8
92 3/a Jan
363/4 Aug
42% Mar 15
23
12
Dec
507, Sep
108
31
20
110
277, Aug 27
17 % Mar 20
193/u Jan
72
80
Jan
40
18
Dec
24
1
Mar
26
July
9
223/4 Aug
517a Sep
30
Apr
21% Feb
10
5
114
27
7
3
12
Jan
243/8 May 26
18 a/8 Jan
2
25
Nov
7
70
4
May
1
66
26
1073/4 Dec
8
80
Oct
27
21
Apr
par
4%
noncum
Kansas
Kimberly-Clark
4%
2
23
49% Jan
103
Feb
13
91
Apr
28
97 '/2 July 30
42
Sep
21
34
Oct
21
397a Jan
5
Kresge
Kress
Nov
26
56 %
May
9
50 % Mar 25
5474 Sep
5
Jun
25
39
May
7
317, Jan
39
3
25
Oct
Corp
Koppers Co Inc
4%
29%
Friday
the Week
Nov. 13
Nov. 14
Shares
*94
297b
*95
*100'%
101
*100'%
105'%
*104'%
105'%
83%
84
83%
83'%
70
69%
69'%
*69
33%
72'%
73
2.50
523%
533%
X20%
203%
187b
1874
183/4
1,500
H'%
11%
2,900
33%
34
1,100
33
33
'
33 3%
33'%
33'%
33%
72%
1,200
73 3%
72'/a
727b
72
723/a
x52'%
53'%
11,500
5234
53'%
51'%
53
2074
-
20 3%
473%
23'%
23'%
*23'%
25
*24'%
25
77
*76
203%
-
23%
*24'%
47%
47'%
*111
47'.'
112%
233%
77
76
40
39'%
393%
92
91
91'%
357b
35%
35%
36'%
523/,
523%
53'/4
53'%
37'%
37
3 7»%
47'%
*111
23%
387b
5,100
21
600
47'A
1.500
112%
23%
25
*24%
77'%
*91
10
*20 7b
112%
*24'%
92
207b
473%
*111
39'%,
*37
18%
113%
34%
111%
No par
183%
11'A
*33 7e
No par
Kroger Co (The)
100
11%
j
Co
3,800
70
34%
]
(S H) & Co
50
84
*69
113%
473%
*76
105
82
70
183%
*104
84
84
*69'%
*337b
111'%
10
2,900
101
333%
100
297a
96
101
187b
No par
29'%
*95
105'%
34
common
29'%
96
*100'%
ni3%
common
29'%
95%
106
11'%
100
Sales for
Thursday
101
18%
(cum)
PRICES
*100'%
34
preferred
(S S)
SALE
Nav. 12
*104'%
1
com___No par
HIGH
Wednesday
29'%
95%
No par
$5 prior preferred
5
29'%
*94
No par
Co
AND
Nov. 11
5
preferred
conv
29
Tuesday
Nov. 10
1
King-Seeley Corp
Kinney (G R) Co
Nov
51
8.75
class A
conv
Copper
County Land Co
Keystone Steel & Wire
Jan
32
100
Light Co
Kern
91
35% Oct
&
Kennecott
36
13
preferred
Power
Class B
36'% Jan
47% Sep
Monday
Par
Kansas City Pr & Lt Co com_No
par
3.80% preferred
loo
4% cum preferred
100
4.50% preferred
100
Kansas City Southern com__No
62
Jan
67 %
STOCK
16% Jan
1
24 '% Jan
28
YORK
LOW
EXCHANGE
6
30
103% Mar 12
63
NEW
;; oct
5
87 % Jan
96
Jan
1
Highest
88 '% Dec
Nov
Jan.
Lowest
28/4 Nov
Continued—Page 7
STOCKS
800
237b
1,200
25
*77%
78
160
393%
38 3%
387,
91'%
*90%
91 •%
150
X357b
36'%
35%
3574
2,700
*52'%
53'%
53
53
3%
37'%
367b
37'/,
2,600
8 3%
9,800
36
2.800
300
L
678 May 24
9
Dec
53/4 July
9
22
Dec 26
8
Mar
1
5Sep
19
283/2 May
14 7b Feb
4
187« Oct
6
6
117b Mar
45
113% Jan
2
42 3% Jan
17
8% Mar 13
9 3/b
7'/4 Jan
24
51Feb
9
3% Jun
28
21Sep
28
56
Jan
2
72% Oct
9
19 3/4 July 27
Dec 13
16
543/2 May 1
207b Apr 15
100'/b Feb
15
88
113/4 Jan
18
8
2 6 3/4
Apr
19
217b May
153/2 Feb
17
14
87
8
Jun
253/4 Feb
7
21% Aug
1
85/, Jun 25
l3/4 May 12
15 3/4 July20
3
113/4 Jan
39
36% Aug
10 3/a Feb
23
7
Jan
17
July 16
»/2 Jan
30
1
1
28 3/4 Aug
1
19
Feb
20 3/4 Jun
12
13/2 Jun
9
2 '/a Jan
4
5
173/4 Jan
29
Nov
pfd_75 Pesos Me*
No par
Lane
Bryant common
43%% preferred
1st
57b Feb
133/2 Oct
28
167b Mar 28
14
25
Jan
7
Lerner Stores
21
38% Nov
12
21 '/b Nov
9
7 3/2
!•
eo
1
9
Feb
13
Oct
16
353/4 Oct
28
38
Jan
29
Jan
3
ei'/aJun
4
72
Nov
7
23
160 3% Jan
2
173 % Apr
30
1
66% Nov
10
483% Jun
25
Link
Jan
184
2
Jan
69
Oct
49
5
49
May
3
43
Jan
21
37 3% Jun
29
4 6'/a
Apr
27
173% Jun
29
23 >/2
Sep
19
Feb
13
Dec
18
x81
xl2% Apr 30
33'/2 Nov 14
16 »/2 Oct
68
17»/2 Oct
14
46 'A Mar 17
1
22
Jan
2
Sep
11
753/4 Apr
17'/4 July
2
147s Jun 14
257b Oct
9
4
183/b Apr
113/2 Oct
15
197a Oct
28
245/a July
18'/4 Jan
22
28
May 28
23% Jan
30
31
Nov
23
273/4 Jan
2
477a Apr
27
12% Jan
2
153/8 Jun
7
x273/4 Nov
2
2
Jan
Dec
28
25'/2 Jan
5
1
4
Aug
12
147b
49%
49'%
1100
22'A
22%
22%
1,700
83/4
8%
83%
8%
8 3%
3,200
27'%
27'%
27%
277b
6,200
18'%
183%
18'%
18 5%
9,100
l
1 %
1%
1%
1'%
1'%
1'%
1%
2,900
No par
1%
13'/4
1374
13%
13%
*13'%
133/4
*13%
133%
*4
14
14
21%
3 8 3/8
7
*14
76'%
14
141/4
387b
14
7.3%
77b
35%
363/4
*3678
70 3/b
70%
71%
70'%
1G3%
165 3/4
164 %
1643/4
*164'%
66
663/4
*65'%
44 y2
44'%
44%
DAY
7%
73%
73%
*363%
37
67
*65
44
443%
200
43%
76%
1,400
767b
14'%
300
21'%
213%
2,600
38%
387a
6,800
*14
21%
211/4
38% ^383%
21%
38%
*4
76'%
x69%
77b
7%
37
*363%
713%
10O
71 7b
164%
165
4,000
77b
37
71%
164'%
67
66
44'%
180
400
66
443%
15,000
44i%
2,200
i63/4
167b
16%
16 7b
163%
167a
16 3%
167b
2,400
343/8
35
34
35
34
34'%
33%
343%
13,900
17'/4
16'%
16%
16%
17
16 5%
5.25%
5%
pfd series
series
Lorillard
B
68'%
*67'%
68'%
217B
*21 %
22i%
*67'%
213/4
68'%
2l3/4
22
21%
21 3%
8,900
11%
12
11%
117b
11%
113%
11%
u5%
28 3/4
29'%
29
29»%
29'A
293%
24,700
6,200
28 3/4
28%
287b
29
16 7b
17
167b
17'%
10
A
100
28%
29
27%
28
167s
17
*106
preferred
__100
105'%
10
223/4
9
158'% May 24
39»% Sep 23
631/4 July 25
Louisville
Feb
5
24% Feb
20
Lowenstein
19
913/4 Jan
8
337b Aug
997a July
8
Feb
7
53% Oct
6
373/4 0ct
16
43/4% preferred series A
Lukens Steel Co
7% preferred
100
Louisville Gas & El Co (Ky)„No par
&
*150
37 >/4
106'%
*106
*105'%
151
23
151
233%
373%
3/4
60
& Sons
l
30
30
30'%
98'%
*98
391%
40'/4
*1053%
106i%
300
24
237b
24'%
21,800
*150'%
152
10
v
39%
*151
152
10
377b
*37i%
373%
1,100
60
60'%
60'A
60'%
1,700
30 3/4
313%
98
com
30
106
603%
_100
Inc
106'%
2,300
10,500
106'%
233%
37-%
60
17
293/4
173%
28'%
*1053%
.
151
37'%
,60
%
106
106
23 '/a
*66 7b
106'%
106'%
106
50
Nashville
(M)
d
*67%
1
Co common
(P)
2,000
No par
Lockheed Aircraft Corp
Loew's Inc
A___No par
30
77
4'%
xl6%
20
Jan
76%
21%
ARMISTICE
*4
4%
25
2.50
Jan
50
CLOSED
*4
No par
Jan
103
EXCHANGE
213/4
37%
(The)
523/4 Feb
2
763/4
STOCK
19
Liquid Carbonic Corp com
No par
3'%% convertible preferred
100
33
18
76%
4'%
10
&
143
Dec
500
273%
No par
10
30'/a Jan
300
25'%
92
874
Co.
13
39
58
25'%
*89
18%
10o
17
7
58
247b
26%
87a
5
Sep
267b Nov
58
92
19
com
Jan
3
247a
*89
27
5
35
29
58
24 V8
92
83/4
com_No par
14
593%
24 %
183%
Long Island Lighting Co
10
*58
*89
500
263%
7
Nov
58'%
22
10
1
59 3/2 pejj
4
48 >/2 Jun
92
-
22i%
No par
170
30 3/eJan
25'%
*89
24
243/4 Nov
106
July 14
2078 Aug
5
531%
'■'24%
22
25
preferred
Lionel Corp
Lion Oil Co
223%
par
Life Savers Corp
Belt
22
3
100
Lone Star Cement Corp
Long Bell Lumber (Md)
1063/4 Mai 14
101
13
14
437s Feb
17 V'b Sep
5
14'/8 Jan
102
20% Dec
147b
497b
common
Liggett & Myers Tobacco
7%
1,500
15
*48'%
Lily Tulip Cup Corp
15
Dec 22
May
5%
203%
*143%
No par
39
3%
14 7s
Corp
79
8%
*5
20
497b
Libbey-Owens-Ford Glass Co
Libby McNeill & Libby.
2
Jun
83%
5%
20
*1478
50c noncum 2nd
pfd
Lehman Corp (The)
Lehn & Fink Products
x3j-,4
19%
*48'%
preferred
813/4 July
2.
*53%
147b
5
24
23
8%
5%
20
497b
Lehigh Coal & Navigation Co
Lehigh Portland Cement
Lehigh Valley RR
no
Lehigh Valley Coal common
noncum
8%
5 3/8
193/4
1478
Tire
Lees (James) & Sons Co
3.85% preferred
$3
8%
*
20 3/a
*48'%
1
Rubber &
83/4
5%
.
50
Lane-Wells Co
Lee
g%
*53/a
20
_No par
21
Oct
93
4
6%
(The)
37b Oct
16'/a Nov
143
Co
70 3A Feb
'
407b May29
15'/8 Dec 28
70
Lambert
26 3% Aug 25
1
92»% May
9 'A Feb
6
2
'A May
13
72
La Consolidad
July 17
25 3/e
Co
26
33% Jan
158
18
737b July
5
17 3/a May 17
27% Sep 20
20>/b July 11
30'/1 Jun 29
66
22
8Jan
2
8 3/4 Nov
Jan
2
Gas
19
49 3/2 Oct
10
2
23
47s May 24
653/2 Jan
2
Jan
Jan
203/8 Jan
Laclede
21
Jan
16
7
2
16
May 24
31
30%
30 3%
2,500
98i%
98
98
100
40
40
40
1,300
10%
3,100
*3T/4
*98
99'%
40
40
M
13 7a Nov
29
187a Mar 19
37% May 17
128
Jun
21
14
Jun
29
30i% Dec
87'% Dec
46
10
Nov
14
157b Jan
Oct
10
40'% Aug
4
45
42'% Feb
26
12874 Sep
10
135
203% Feb
17
12
Oct
25
May
7
Jun
3
6%
30
17'% Jan
28
Mack
22
38
Feb
2
243% Oct
22
317a Jan
30
28
103
3% Jan
2
86
22
90»% Jan
28
7'% May 21
10
Jan
13
77« Aug 25
9
123% Jan
11
7% Oct
July 14
23s% Jun
25
12'% Jan
2
500
Aug
6
9% Nov
42%
24
7% Dec
31
193% July 25
77B Mar 23
Oct
18'% Oct
573
17
26'% Oct
15
Feb
12
.
-
Jan
16
485
Jan
2
523/« 0ct
4
39
4
7'% Nov
10
16
6'% Oct
30
_
253/4 Jan
31
13'% Oct
8
20
Apr
18
8'% Oct
2
24
29
10'% July
29
56
Nov
28
52'% Feb
July 19
5
Jan
3
4V.
,Ten
2
25
,
Sep
8
14
11
117b Mar 18
8
<
5
Feb,
22'% Nov
520
9
113% Dec
26'% Nov
10'% Jan
30
Apr
22'% Apr
9
97b Mar 13
15% Aug 13
28
14% Sep
Oct
M & M Wood
Jan
7
MacAndrews
&
Forbes
0
Trucks
4'%%
No par
com
Mahoning Coal
Sugar
Mandel
Bros
1
60
23'% Nov
14
27'% July
8
Oct
7
18
87b Jun
25
14-% Jan
7
Martin
11
93% Apr
21% Oct
15
13 7b Jun
2
Martin-Parry
2
21
35
Jun
9
331% Jan
20'% Feb
18
Master
10
Mathieson
Jun
10
4.25%
34'% Aug
11
3
113
Sep
12
297u Jan
25
87
Jun
29
101'% Feb
21
90'% Jan
2
Jun
28
101'% Mar
2
78
Dec
28
913% Jan
31
79
Jan
10
13% Jan
10
16'% Feb
23
14'% Jan
4
167b Nov
12
493/4 Apr
19
453% Jan
18
50'% Nov
14
Jan
17
15'% Aug
42
Jun
27
2
20% Jan
4
28
7
Feb
3
Apr
16
44'% Jun
90'% Jan
4
26
157b Mar 12
x22'% Nov
42
7
Feb
28
167a Jun
26
19'% Apr
27
14 7b Oct
28
91
Dec
19
106'% Jan
8
89'% Jan
14
45% Jan
2
60 3% Dec
20
3
4
35
July
49% Jan
4
37% Jun
29
22
July 3
551% Mar
2'%'Dec
7
38i% Feb
20
72*/2 Oct
26
65'% Nov
45
27
Jun
Corp
conv
100
167b
1674
16%
17'%
173%
4,900
No par
50
50
50',4
50%
50'%
500
Maytag Co
$3
183/4 May 23
MeCall
26
16
McCord
13
$2.50
177b Mar
7
25
convertible
McGraw-Hill
Jan
Electric
26
167a
227a
227b
23
233%
800
*44
44%
44
44
45
45'%
45
45%
1,130
1,600
common
50c
100
Publishing
Mines
Robbins
preferred
22
2
23
31'% Oct
17
22
Oct
15
281% Jan
2
56
24
40'% Oct
16
54i% Feb
11
15
87
20
footnotes
see
paae
22
Oct
6
247b
*87
257b
*25
13%
13'%
13%
*13%
243%
237b
24
*25 %
*87
88
24%
24%
No par
*87'%
89'%
*87%
No par
106'%
28
28
28%
29
*28%
.12.50
23
23'%
23
23
5
42
42
41%
42
Metropolitan Edison 3.90% pfd__100
*96
2nd
pfd
Mesta
Machine
Co
3.80%
preferred series
4.45%
100
Middle South
8%
...
Copper
Mid-Continent
Steel
97%
106
*48
107
893%
97
97
*105
107
130
88
24%
5,900
24%
127u
1278
127a
48%
48%
20
18%
18'%
18%
18%
2,600
25
25%
25
2534
16,200
*48
>
*87%
107
89%
107'%
*88
1,900
89%
106%
1,200
108
29
287a
287a
600
227a
23%
23'%
23»%
1,700
41%
417b
42'%
2,300
97%
*105
97%
95
*93
95
100
94
94
*93
94
94
94
106
106
*105
106
106
106
*93 %
96
*41
7b
*97
98 %
*105
107
*93
100
1,800
49
127b
123%
49
107
300
13'%
*87
247a
300
25%
2374
23%
88
100
preferred series
Miami
106
107
127b
247a
No par
conv
Midland
30% Jan
243ij
24%
Linotype Co
Merritt-Chapman & Scott
$3.50 preferred
$4
Mergenthaler
26'% Sep
Sep
25 3/8
*13
257a
44'% Sep
139
253/8
87
preferred series..
4
253%
100
preferred series
14
25%
25%
3.85%
20
4,400
25'%
4.35%
2074 Feb
1,100
35
247b
Inc
3
391% Jan
66'%
34
16%c
Co.
25
131'% Jun
6534
36
common
&
May 27
4
66
3534
18%
Jun
5
65%
36
18 7b
973% Jun
31
66 3%
35 %
18'%
101
Sep
6674
13'%
Inc
108
4 8 3% Feb
67%
25
1
too
54%
36'%
25
1
*53%
67'%
13
50
'
36
18'%
Co
2
142
54'%
3%
Stores
3
813% Jan
*53%
123%
14
6
400
53%
53%
preferred
Jan
8
200
67
48
1st
Jan
16
15 7b
93%
66'%
12%
convertible
91
Oct
15%
*92'%
66'%
48
5%
101
Jan
15%
93%
66%
54
(1st series)
1
58'% Oct
157b
*92%
66
*52%
1
21
20
15 3/a
93%
X66
3%
lo
Aug
105
15'%
*92%
67
No par
1043% Feb
95i% May 23
109'% Aug
8
257, Oct
15
93
No par
6
18
1,100
15'%
*66'%
Inc
1678
16%
167a
93
1
Corp
Mengel Co (The) common
Apr
163%
227a
Melville Shoe
Feb
Jan
For
16 3^
22%
McLellan Stores Co
Aug
16
16 7b
23
preferred
McQuay Norris Mfg Co
Corp common
4'%%
50%
-
16 34
Co
Mead
Jan
*50
240
■
*227B
60
McCrory Stores Corp
33%%
*50
4,000
3
common
preferred
McGraw
30'%
No par
Corp
693% juiy 25
53 3% Nov
7
337b Jan
3
common
Corp
Feb
981/4 Apr
common
preferred
45% Nov
93
3
700
16%
121
12
2,500
163%
7
2S
105'/a
16%
3
2S
105%
No par
4
Jun
1057a
85%
Nov
Jan
105%
105%"
94%
28
Jun
105'%
*93'%
84'% Jan
39
1053/a
13,700
*84%
104'% Oct
39
1053%
6,500
18
40'%
85'%
18
23% Oct
24 3/a
177s
95
12
72'% Sep
22 % Dec
24 Vb
39'%
*84'%
94
20
'
17%
40'%
*9378
15'% Jan
91'% Feb
24
17%
3974
84
13
2
237;4
24
95
Jan
Oct
X23%
84
122'% Sep
333% Oct
94
237b
*93 7b
28% Feb
923% Jan
23
84'%
101
131
900
87
95
27
16'% July 2
53i% Mar 15
7,900
127s
*9378
25
18
13%
123%
'
x84'%
27
Dec
13%
12%
$3.75 cum pfd 1947 serles_No
par
$3.40 cumulative pfd
No par
Oct
87
13%
7
2 6 5% Jun
10
13%
*1274
2
Merck
108
13 3%
12 3%
May
35'% Jan
1043% Jan
13%
12%
May
Mercantile
7
137a
123%
97
19'% Aug 28
18
100
87
137b
*12 7b
87
6
14
867b
867b
1
31
16
Dec
87%
3,600
937a
Oct
Dec
*86 7b
200
233%
30%
1578 Apr
Nov
87
23%
24
93 3/a
50'% Mar 12
92
867b
23'%
31
9
90
24 %
43%
93%
22
101
24%
5,400
55'%
*4'%
303%
12'% Oct
Jan
247b
11%
*54
4%
93'%
47 % Jan
21% May 24
473% Apr
2
243%
4%
303%
9
82% Dec
54'%
*
95
8
113
113/a
54%
*93%
3
22
11%
43%
31'%
16
9
11 '/a
54%
*4%
1,800
3,000
95
86
13
11'%
54%
43%
9
*93'%
64
393% Sep
113/a
55i%
100
22
233%
11 3/a
x30'%
21'% Feb
227b Feb
8 3%
5
26'% Jan
2
*217e
"
23%
No par
preferred
27
27
..
87a
23%
8
173%
26'% Jan
Jan
23
3%
237a
•
40%
Dept Stores
26
18
*21 7b
213%,
83%
17%
31
28'% Oct
1,000
39%
127a Nov
8
2,300
6%
No par
2274 July 15
23% Mar
7'%
6 3/a
$3.75
Dec
Feb
6%
7%
6%
July 21
98
45% Dec
14
■
7%
6 3%
177b
233% Jan
Aug 19
3,100
18,600
40%
&
Mar 20
277e
22%
520
7'%
3/a,
237'4
*510
;
!_.No par
Porcupine
4
237b
22%
227a
520
17%
McKesson
4
3%
277a
28'%
28
22
*510
300
8%
397b
Mclntyre
19
2134
7
*8%
1
83'% Apr
Oct
%
8
287b
22 %
410
1,800
8
.
Corp com
5
preferred...
.100
46
32'% Oct
63%
23
8'%
520
*71/4
6
8'/4
11'%
Co
14
19'% Jan
7%
8%
8
,
*41%
Chemical
13
20
28'%
21%
*510
8
*54%
Co
Nov
25
100
May
*8'%
8
S
No Par
Electric
8 %
50
_100
L)
Corp
34
14 3% Dec
28 3%
21%
520
8
100
common
(conv)
1
23 1% Jun
881% May 15
22'% May 25
5
7'%
6'%
preferred
(Glenn
49 'A Apr
87
43
4'%%
28
104'% Jan
29% Nov
94
17'% May 12
38'% Oct 30
20
207a
1
Masonite Corp
19
16
497b Sep
27%
*508
No par
preferred
14 7b Jan
387b Oct
8'%
Co
Midland
21% Jan
23% Feb
8'%
Co.
Market St Ry 6% prior pfd
Marshall Field & Co com
4
2
8'%
24'%
29
10
*8'%
237b
Dec
July 17
253%
87'%
83%
10 3% Jun
Jan
257a
*86'%
Exploration
Corp
5
17'% Jan
253%
86%
10
RR
...
27
29
25'%
86 %,
*87b
4'%%
6,700
25 %
86 3%
*217a
Marine
5,600
25
Magma Copper
Magnavox Ca (The)
Manati
800
—
12%
86%
l
7
12%
12 34
25'%
5
22
41%
133%
87
Marathon
43% May
127a
41
*131
25
Maracaibo Oil
12-;% Jan.24
127b
12 %
10
10%
41%
133%
86 3%
Manhattan Shirt
57'% Jan
41%
*131
100
291% Jan
28
10 VB
103%
41%
133%
No par
Garden—
Magic Chef
38% Feb
11
13 3%
41%
*131
No par
Square
105% Feb
29-
13
41
23, .July 11
12.'%. Jan 17
31
tt.j
10 3%
133%
5
preferred series A
8
Dec
11
41
*131
Inc
Macy (R H) Co Inc
Madison
*10 7b
10
100
common
preferred
28
83
x
Working Co
.
107
*93%
*93
95
•
40
10
96
*105'%
107
20
120
5
Petroleum
Utilities
Prod
1st preferred
Midwest Oil Corp
Inc
common
24'%
24'%
24
24%
24
24'%
24%
24%
5,400
10
X61'%
613%
617b
62
613 a
61 7b
60
61
3,300
257a
9,700
No par
,25'%
5
423),
100
*133'%
10
24
257a
427b
25%
42
135
24
23
%
2574
42%
135
135
3/8
237s
257a
*42'%
*134
23%
257b
427b
135
237b
257a
42'%
134
23'/a
42%
»
134
23%
800
30
2,900
,
17
18
The Commercial and Financial Chronicle...
(1878)
Monday, November 17, 1952
IF
Year
Range
1951
Since Jan.
21% Feb
I
13% Feb
26
17% Aug
13% Mar 28
21 % Sep
21
15% Oct
23
19% Mar
8
41% Jan
2
29
55
Jun
24
3
113
Jun
24
Mar
107
21
Sep
14
45% Feb
56% July 17
117
48% Jan
2
Jan
23
24'/a Jan
24
Apr
39
Minneapolis-Honeywell Reg—..1.50
$3.75 conv preferred
100
Minn Min & Mfg common—No par
$4 preferred
No par
Minneapolis-Moline Co common—1
$5.50 1st preferred
100
$1.50 2nd conv preferred
25
Minnesota Power & Light Co.No par
2
37% Feb
20
54
May
100 % Nov
30
107
Mar
18% Jun
29
27% Oct
83% Jan
2
93 % Feb
80% Nov
3
91 % Jan
11
25% Jan
2
34% Oct
23% Nov
7
30% Jan
9
29% Jun 14
33% Nov
32% Jan
24% Jun
29
32% Dec
13% Apr
11
13% Sep 21
15% Oct
22
207/a Jan
30% July
2
7% Jun 25
35% Dec
6
33% Oct
16
38
137/a Mar
9
45% July
73% Mar
9
2
25
Oct 28
16
16% July
2
16% Feb
24% Jan
10
55% Oct
22
67 % Jan
(The)
Montgomery Ward & Co
Moore-McCormack Lines
80%
87%
86%
87
223/8
22%
22%
22%
22%
27%
27%
27%
27%
27%
591/2
59%
59%
60
59%
273/s
27%
273/4
273/4
27%
27%
1,200
Zo
Zo
X24%
24%
-—1
23%
24
1
20'% Sep
5
27
13% May
28
42 % Mar 13
43 %
43% Sep
23
51% Dec
5
66
Apr
12
17% July
2
22% Feb
2
51% Jan
2
79
Mar
9
60% Feb
20
Mar 15
'37
Aug
3
31% Apr
48
Corp
15
12
52% Feb
4
1
Nov
21% Nov
13
27%
243%
1,300
24%
23%
24
233%
23%
2,800
26
26 %
25%
26
25%
26
1,400
25
243/4
11%
11 »/2
53%
11%
IP/a
113/8
54
*53%
54
108
108
54
108 3/4
*108
11%
11%
11%
600
.
53%
53
53%
108%
*108
108 3%
30
900
20 %
*20%
20%
20
20%
20%
20%
1,400
*441/2
45%
*44 %
453/4
44%
44%
*443/4
45%
200
No par
*48%
4 8 3/4
48%
48;,/a
48%
48%
*48
493%
300
5
20%
20%
21%
21%
14,*00
100
& Bros
20
10
preferred
Meyers (F E)
27%
*24'%
,24
26%
108%
16%
17
50
America com
Murray Corp of
4%
16%
17
•26
1
5
1
-100
Mfg Corp
Murphy Co (G C) common
4%% preferred
Aug 25
16%
12
Munsingwear Inc
49% Feb
14,300
1,900
26
4
4,700
2,300
593%
6,000
13 % Jan
18
27%
58%
3,100
Mullins
57% Jan
22%
27 3/8
59%
13%
5
109% Feb
22
27%
17
25
6
22%
43%
24% Nov
5
9,100
43
29% Jan
25
86%
12%
1
Feb
700
1,400
85%
Corp
(John;
20
11'/a Jun
51
1,600
17
17
Wheel
106% Oct
16 3
12%
Products
23% Feb
112%
16%
Mueller Brass Co—
11
40,200
17
Motor
18
363%
26
43%
Motor
26
333/4
253/4
12
1
Jun
9,400
42%
9
15% Feb
59%
12%
28% Oct
60% Dec
59%
433£
25% Apr
19
59%
2,400
12%
1
11% Dec
14,000
42%
14
48% July 19
107% Sep 11
18% Jun 25
4%
12%
22% Jan
Feb
3%
16%
Motorola Inc
18
3%
42%
Morrell
14
22% May
5,300
3%
12%
10
44% Oct
20
16%
36%
3%
*13
16
35%
41%
14 % Jan
7
23
33%
13
16%
35%
3
10
5
5
3
Aug
21% Feb
4,100
16%
35%
No par
18% Aug
Nov
30% Nov
271/4
16%
& Co
2
12
36
2
26%
200
353/a
No par
Montana Power
Co
28
16 %
35
25 '/a
13
x
5
No par
Montana-Dakota Utilities Co
22
25
27%
86%
30
17% Juiy
27
85%
28% Jun
16% Jun
1,500
16%
Co__
Chemical
30% Jan
Mar
36%
xl6%
16
23
24
36%
17%
16
9
24
36%
*16%
31%
25
No par
5
Oct
29
273/4
190
24
36
*23%
36%
4
Machine Tool
26% Apr
May
36%
5,400
13%
21
31% Jan
24
*23%
36
13%
Dec
29
24
36
13
13
14
100
16%
80%
34%
21 % Jan
28
16
80%
25%
1
24% Dec
16%
80%
12%
8
23% Nov
16
80%
25
27% Oct
16% Jan
16%
81%
33%
107% Aug
16
16
80 %
*23%
1.25
2
24
16%
32%
13%
Mojud Hosiery Co Inc
25
18% Feb
16
253/4
5
.
2,500
104
34
7
Monsanto
22% Sep
41%
*103%
24%
14
14% Aug
2
27
41%
104
33%
36% Nov
31% Jan
4
4
29
4.5UO
41%
*103%
59
18% Jan
Jun
700
41a%
41%
103%
60
109% Jan
15
111%
583/4
30
12% Nov
p.OOo
'110%
112
60 3/e
21
12
2
103 %
1,300
53%
59%
20
10
41
41
103%
16%
52 3%
81%
7%
16% Oct
75"% Sep
40%
16j/4
33/4
82% Oct
2
112
16%
52%
3%
0
Jan
112
16%
52
3'%
Monarch
64
111%
103%
preferred series A
—100
fMissouri Pac RR 5% conv pfd.100
Mohawk Carpet Mills
—20
22
111%
16%
35%
J an
29
53
16%
Mississippi River Fuel Corp
10
Missouri-Kan-Tex RR com__No par
Aug 29
11% Jan
73
16%
52%
16%
17
7
12% Mar
16%
531/4
16%
28
15
24% Nov
161/4
52%
17
16%
8% Feb
21% Apr
9
Shares
16%
17%
35%
67% Aug
33% Mar 12
the Week
Nov. 14
27%
10
39% Feb
Friday
Nov. 13
111%
1
Development Co
Mission
22
16
24
Thursday
Nov. 12
16%
»
Sales for
Wednesday
5
Mission Corp
Mar 12
Jan
15
3
37
3% Oct
50
29
12% Nov
28
37% Oct
2
Oct 15
25
18% Aug
Nov
105
101% Feb
HIGH SALE PRICES
Nov. 11
16%
Minneapolis & St Louis Ry__No par
Minn St Paul & SS Marie—No par
1
AND
Tuesday
Nov. 10
Pal
EXCHANGE
Highest
Lowest
Hiehut
Monday
STOCK
YORK
NEW
1
8
107% Oct
LOW
STOCK8
Prrrlou
Lowest
133/4 Nov
Ctntioued—Pag« 8
RECORD
NEW YORK STOCK
for
Range
N
31
12% Jan
15
16
17% Dec
21% Apr
'
29
23
Dec
12
35% Jan
12
160
Dec
7
Jan
2
42% Jan
2
6
2
14% Aug
7
16% Aug 14
51% Sep 10
27
9% Dec
11
Jan
32
32 %
CLOSED
National
Airlines
1
12%
15
16% Jan
4
20% Jan
8
National
22% Jan
4
National Aviation
23
35
Sep
9
National
179% Jun
18
7%
29
89
161% Jan
2
8% Oct
21
12% Jan 28
National
Can
14
49% Nov
3
61% Mar 19
National
Cash
24
9% Jan
2
13% Nov
7
Xl0% May 15
13% Jan 14
13% Jan
29
103
13%
13
11%
13%
13%
13%
11%
11%
11%
11%
11%
X15%
16
15%
15%
153%
153%
1,800
National Dairy
No par
5
52
53%
x52%
14%
14%
common—5
20%
21
pfd series of 1951
100
Gypsum Co common
1
$4.50 preferred
No par
99%
99%
20%
21
20%
95
96%
96
97
X95%
2
National
Distillers
24
Aug 12
17% Jan
23% July
98% Oct
Prod
4%%
National
7
8
12
156
Jan
25
136
Jan
15
147% Apr 24
5
9% Jan
26
7% Oct
21
9% Jan
31
National
29
40% Sep
17
30% Oct
23
40% Jan
26
Natl Malleable & Steel Cast—No par
25% Jan
2
34% Nov
30
9
34% Sep
22
National Shares Corp
1
53
7
Dec
15
25% Feb
108
17
2
7% Dec
19
9% Jun
25
15% Jan
2
103% Nov
8% Jan
11
34% Jun
21
91
Dec
29
11% Jan
2
87
14% Jan
18
10% Feb
1
19
13% Oct
20
11
104% Jan
7
18
9% Jan
37
9
Feb" 7
102
12% Oct
12
Feb
20
84
Dec
27
17% Jun
25
23% Feb
17
103
Jan
4.20%
29%
88
88
5
Co common
100
preferred
x241/2
3%
3%
3%
3%
11 3/s
1J%
11%
63/4
63/4
6%
Inc
10%
1
1
Corp
Neisner Bros
-—5
*37%
98% Mar 20
14% Sep
New
New
97
Apr 21
56% July
1
Inc
Electric System
England
4
Newport
7
25
17% Jun
25
23% Oct
17
18 % Nov
13
22% Aug
8
4%% preferred
Newport News Ship & Dry Dock—1
New ark Air Brake
5
15% Jun
25
26% Jan
16
17
Oct
22
21% Jun
12
34% Nov
26
46
26
34% Feb
20
45% Sep
3
101
Dec
26
15% Jan
10
41% Jan
73
215
156% Feb
13
100 % Jan
9
18% May 10
14% Apr
24
3
60
Dec
52
Jan
3
92
Aug
9
86
Jan
17
475
Oct
15
350
14
108
9
Oct
10
70
2
14% Nov
14
25% Jan
18
14% Feb
13
43% Jun
25
59% Jan
17
46 % Jan
2
July
94% Feb
673
6%
3
7
New
Mar 24
23% Jun
30
60% Nov
N
14
N
Y
22% Jan
9
14% Oct
•
1
18% Jan
RR
50
50%
8,800
13%
13
13%
2,900
*
50
69
67
67
*65%
68%
66 %
68%
10
?5%
35
35%
35%
35%
36
36%
2,100
Xl8%
19
183/8
18%
18%
18 »/2
18%
18%
1,900
18%
18%
19
19%
18%
19%
18%
19%
51,400
43%
42%
43%
42%
43 '
423%
43
16,200
106 %
1063/4
15%
153/4
*15%
153/4
67
68
*65
88
83
50
*420
460
Co
*
106
106%
106
106%
*1053%
1063%
400
15%
153%
15%
15%
500
69
*66%
681%
*85
90
*85
*420
460
-420
*65
68
20
90
90
90
220
460
*420
460
Co.100
20%
21
203/4
21%
20%
21
21
21%
11,200
100
Y New Haven & Hartford
58%
59%
59
593/a
59%
59%
59%
603%
3,500
1
153/4
16%
16
16%
16
16
16
16
1,300
series A
York
Shipbuilding Corp—
Participating stock
2
50
No par
common
Harlem
&
92%
42%
100
preferred
Preferred 5%
New
15% May 24
Dock
noncum
*91
*67.
20
City Omnibus Corp No par
York
1,300
Co—
preferred series A
$5
9
92%
5,900
No par
Louis
—
New York
92%
11%
X34%
No par
Central
Common
17% May 26
Apr
May
Oct
common
St.
921/a
13%)
Jan
&
10,800
48%
36% Sep
Chic
133%
13%
13%
12'
York
110
13%
13%
49
66
York
91%
13 %
32% Jan
New
38
91%
48%
12
New
37%
93
133/4
24
Ron
11%
37%
133/4
*91
113%
11%
48%
38% Jan
75
13%
11
37%
*91%
93
13%
82% Jan
20% Feb
GOO
200
43
2
July 22
11
143/s
106'%
10
1
100
29
2,000
2,300
*14
92%
Oct
17,400
63%
*105
pfd.100
Jersey Pr & Lt Co 4%
Mining Corp
11
3%
11%
14%
*10%
11%
13%
6%
106%
*91%
13%
3%
11
*14
37%
91%
1,000
*105
11
ll3/4
91%
30
24%
104%
14%
37%
115/8
39
7,500
106%
14%
*105
106%
•91
Newmont
Industries
*105
1
28% Jun
74
14 3/8
J1 1/2
Newberry Co (J J) common—No par
3%% preferred
100
100
*103/4
11
143/8
Nesco
common
preferred
400
303/a
24%
6%
4
500
5,200
87%
*103
11%
63/4
33
29%
29%
3%
11%
240
87%
24%
6%
610
45%
*29%
1041%
11%
Co
11
2
*103
1
Fibre
22
16
24%
24%
104%
_1
Theatres Inc
Vulcanised
43% Jan
20
*103
No par
National
3
Jan
33
243/4
24%
104%
*103
3
11% Oct
33
45
30 y4
88
conv
4%%
34
33
30%
30
45% Oct
*32%
88
National
4
5,900
30
Jan
30
343/4
88
105% Sep
13% Sep
4
300
34%
303/a
National Tea
Nehi
73/8
30
preferred—
Natomas Co
11
1443%
7%
*87
Ref Co
3
Oct
90% Jan
24
16
1443%
7%
Supply (The) Pa com—10
100
4%%
Corp
4
11% Jan
33%
144%
29%
Steel
3
18
7%
45%
23
Jan
144%
1443/4
7%
173%
29%
19% Feb
Jan
13% Feb
xl05
No par
11,400
29%
173%
45
National
5% Sep
*1433/4
7%
33
210
30
30
174
33%
143%
7%
33%
97
*7%
172%
x32%
6,100
*95%
29%
174
173%
1431/2
1
1,300
21
*173%
293/a
28%
29
31,900
983%
20 3%
95%
46%
3
8% Mar
20%
98 3%
21
29%
May 20
16
20%
20%
33
Apr
.
20%
98%
29%
91 ■'
14
20%
98%
21
44%
35
23
20%
30
15
22
20%
X98%
323/4
22
Nov
2,300
46
27% Oct
6% Oct
8,300
14
30
85% Jan
11
54%
13%
32 3/4
5
15
53%
14
46
3
27% July 7
109% July 31
53%
14
10
National Sugar
2
53%
14%
No par
National
Jan
28%
53%
14
172
100
100
.
;
I
Service Corp
Linen
9
13
Apr
42% Jan
7
preferred B
2
2
5
common
6%
Jan
101
10% Feb
Co
preferred A
30% Sep
Sep~ 17
17%
Lead
7%
30
3% Oct
14% Jan
National
25% Jan
11
Oct
15,800
5,600
13%
8% Sep
30% Jun
Nov
5,100
16
134% Dec
20
5,700
11%
18
101
10
503%
16
29
Sep
■93%
493%
12%
Jun
90
9%
51%
11%
Jan
30% Dec
9%
50%
93/4
1
33
2
230
173%
1
Co
Gas
177
19
173%
173%
1
Cylinder
1
Nov
*173
173%
National
20
83
173
173%
1,000
National City Lines Inc
Container Co
Feb
21% Jan
6,300
National
165
May
1,900
343/a
13
33%
7
4
30% Jan
21%
34
51
Products
Department Stores
2
43
21%
9%
19
9
173%
21%
34%
50%
29
16
173A
20%
34%
9%
Jan
Jan
*17%
18
503/4
33% Oct
56
17%
21%
9%
DAY
160
343/a
173/4
*21
493/4
185% Jan
32% Feb
ARMISTICE
18
1731/2
8
8
1,600
21%
31
Jun 25
123%
34
27% Nov
25% Nov
12%
213/s
165% Dec
43
12%
33%
Register
34% Jan
16
Jan
12%
No par
Corp
National
30
Sep
25% May
700
12%
.—.100
—10
110% Jan
19% Oct
97
91
32%
5
4
27
18% Jan
4
21% Mar 22
87
32%
56
2
13% Oct
3
112% Oct
21%
86%
18% Mar 27
48% Jan
2
21%
87%
32
10
Corp
preferred A
25
18
Inc—1
Automotive Fibres
Biscuit Co common
20
23% Feb
& St Louis
24
Oct
14
21%
87
32
12%
184% Jan
37% Oct
10
27.
167% Jun
Oct
EXCHANGE
1
59% Sep
44% May 28.
16% Dec 26
26% Jan
87-/2
Acme Co
11% Feb
13% Mar 26
106% Oct
87%
National
873/4
12%
Nashville Chatt
1
33%
STOCK
1
Aug
*87
*32%
21%
July
23
16% Oct
19
6
x29% Dec
36
29% Apr
21
Jun
91
Nash-Kelvinator Corp
Apr
11% Oct
7
2
16% Jan
17% May
h
N
25% Jan
5
83% Dec
26
20% Jan
2
25
77
26
Jun
Nov
26
79% Nov 30
85
Dec
3
8% Jun
29
29% Dec
28
X29
Jan
16
1
85% Jan
2
94
Apr
3
25% Nov
9
24% Jan
2
28
Jun
6
29
7
26% Jan
2
30% Jun
2
Mar
Mar
.
88% Jan
5
76
94
Feb
23
82
102
Feb
6
No par
333/4
preferred
100
Niagara Mhk Pwr Corp com.No par
*883/4
12% May
9
Feb~~5
85
May 21
3.40%
92
Nov
12
3.60%
2
98% Jun
3
14% Sep 26
26% Apr
1
3.90%
Norfolk & Western
*81%
8 % Apr 24
18% Oct 28
18
28% Jan
17% Jun
25
19% Dec 31
xl3% Jun
29
19
Feb
13
15
Apr
76% July
31% Jan
3
88
Feb
13
75% Jan
2
39% Oct
8
35% Mar
31% Jan
2
70% Dec
7
59
5
10% Dec
10
Electric
Nopco
1
—2
t
52% Sep
25
8
26 %
2
22% NOV 12
North American
28
17% Jan 29
North American Aviation
17
85% Nov 14
Northern
7
45% Apr
1
94% Mar 29
Northern
Aug
19% Jan
Feb
10% Jan
8
Apr 18
26
10
22%
22%
1
153/4
Ry Co_
50
*843/4
85S/4
Northern Natural Gas Co
10
40%
66%
12% NOV 14
82
Jan
2
90
Nov
5
105
Jan
3
110
Nov
7
92% Dec
28
$3.60 preferred
$4.80 preferred
94
Jan
5
101% May
2
$4.10
14% Dec
18
30
15% Jan
7
12% Oct
11% Apr
11% Sep
31
19% Oct
23
Ry
Common
94% Feb 16
29%
293/4
5
-
12%
96
12%
*
83%
85
92
96
v
.
83%
91
91-
*95%
13%
123%
*90 »/4
■
\
• \
•
t
18%
18%
50%
50%
50%
*25%
;
* '
;
•
•
<
*253%
26
13
18%
503/4
50%
*25%
-
26
22
16
Dec
13
9
16% Jan
22
24% Dec
14
19
Sep
8
26
35% Sep 14
24% Sep 20
30
Jan
30
25% Jan 31
3
37% Nov
Northwestern
27 % Jan
28
22%
22%
22%
36,800
16%
16%
16%
16%
10,400
.'
■.
-
I
.
♦843/4
853/4
*84%
85%
853/4
853/4
413/„
41%
41%
41%
42%
16,200
68
66%
66%
65
66
20,400
12%
15,300
12%
12%
,
12%
12%
12%
v
12 %
36% Sep
26
Ohio Edison
4.6%
89
89%
88%
88%
883/b
*109
109%
*109
109%
109%
109%
109%
*100%
101%
*101
101%
1
Norwich Pharmacal Co
18% July 18
Northwest Airlines
200
22%
16%
22%
.100
preferred
Northrop Aircraft Inc
3.400
5,100
•
22%
..v
*
10
5,500
.
;
663/4
; '
100
12%
12%
11%
12
89
200
-130
40%
.
I53/4
.•
26
i
300
91
18%
'
30
.
6,200
.
97%
13 *
18%
50%
3,100
~
«12,500
84%
97%
13
-.18%
50%
<
*82
?
97%
.100
16% Dec
15% Mar 31
293%
92
671/2
109% May 25
103% Feb 27
29%
*82%
*
•
4 lVa
100
Northern States Pwr Co (Minn)—
Pacific
27%
1
■■
,
15%
—.wj
Co
27
Jun
v
•
•
18%
26
Central
34%
89%
27%
13%
13%
18%
-25
Ry com
preferred
21
2
•',
96
25
Dec
X104
96
50
Adjustment
*88%
27%
92
Corp
Chemical Co
2
343/4
89%
27 %
29% I 29%
84
*891/2
100
46% Jan
34%
89%
27%
34%
y
29%
preferred
preferred
Noma
29%
preferred
2
34%
89%
26%
-
27
No par
___
34%
*88%
34
89%
26%
100
100
A
2
Sep
13
Class
Jan
25
x52%
$3.75
Jan
,
29
1
Gas Corp—
Common
86% Jan
Jun
9% Jun
5
State Electric &
•
99
44
80% Dec
35% Sep
Y
*88%
12%
12%
*101
12%
101%
12%
*101
12%
'
50
89
290
v
109%
90
102
12%
2,2<j<)
11%
12
113/4
12
8.400
25
19%
19%
19%
19%
19 3%
20
20
20%
4,900
50
37%
37%
37%
37%
37
37
36%
37
21
213/4
X21%
22%
22 3%
22%
22
22%
3,300
9,000
Inc common—10
preferred
Telegraph
2.50
.
11%
12
940
O
30% Jan
2
98% Dec
26
86% Dec
27
33 %
Aug 20
110% Mar 12
99% Feb
27
33% Jan
100
2
Jan
14
88 % Jan
8
104 % May 15
43% Mar 29
57% Sep 10
50% Oct
19% Jan
19
22
Oct
10
22
May
2
20
Jan
8
Jan"
8
6
Jan
2
23% Nov
18
10
17% Mar 13
Por
1H%
fon'nm.'
Oct"i
100
Xl05%
52 %
53
24
24%
23%
24%
233/a
233/4
233/4
24
*18%
183/4
*18y2
183/4
18%
preferred
3.90%
preferred
106% Nov
4.56%
preferred
60% Apr 10
26
Sep 25
24% NOV
14
18% Mar
4
13
97
353/8
103%
No par
4.40%
7
Oct
27
17% Jun
6
93
Oct
29
108% Jun
2
Ohio
Oil
.
Co
Oklahoma Gas & Elec Co
"When
4%
4%%
com
10
distributed"
preferred
Oliver
Corp
353/4
8
100
100
Co common
106% Aug 12
94% Apr 10
common
convertible
20
1
preferred—100
92
103%
92%
105%
35%
103
923/4
106
52%
353/4
103%
923/4
106
52%
35%
*103
92%
105%
35%
35%
35%
103%
103%
1033/4
92%
92%
927/e
470
105 %
105%
2,540
7,800
106
210
52%
51
52 %
24%
24%
24%
24%
4,200
24
24
24
24%
73,500
18%
18%
18%
200
8,700
51%
14
14
13%
14
13%
13%
13%
13%
*93
94
94
94
94
94
93%
94
350
Volume 176
Number 5169
.
.
The Commercial and Financial Chronicle
.
(1879)
NEW YORK STOCK RECORD
Range
Previous
for
Year
Lowest
10
Aug
Range Since Jan.
Highest
Lowest
13% Jan
6
2
8% Apr
12
Jan
5
91% Apr
15
27
Mar 24
1
Dec
6
27
Feb
5
Monday
EXCHANGE
13% Aug 28
116% Oct
30
27% Sep 11
38% Mar 25
Omnibus Corp
8%
(The)
Oppeoneim
5
common
Collins
39% Apr
13
35
Feb
19
17% Sep
13
21% Jan
12
19
Jan
2
13
Outboard Marine
75
19
81
Aug
6
79
Feb
19
83
Jan
11
Outlet Co
41% Apr 24
69% Sep 16
52
Jun
11
Owens-Corning Fiberglas Corp
Dec
73% Feb
89% Aug 30
2
16% Nov 28
21
Mar 21
10% Oct
27% Nov
85% Jan
23
116%
10
25
Elevator
&
Mfg
2.50
25%
30
17% Jan
14
Nov
16
101% Mar
1
89
Nov
5
97% Jan
24
preferred
100
Dec
20
19% Feb
6
12% Oct
29
19% Jan
11
Pacific Amer Fisheries Inc
5
10
35
Oct
1
25% Mar 22
38
Oct
31
Pacific Coast Co
53
July 13
65
Nov
29
51
Mar 17
63
Oct
28
37
Apr
6
44
Feb
15
35
Mar 18
46% Oct
28
16% Jan
3
17% Jan
25% Dec
31
Nov
Jan
xl30Va Dec 27
4 V4 Jun
29% Jun
23
12
38% Nov
14
50
49 % Feb
3
2
32% Jun
6
5
24% Oct
23
114% Oct 11
24
103
25% Jan
3
54% Mar
17
27
34% Mar
31% Mar 27
x49% Jan
108% Apr
24
151% Jan
30
6% Feb
14
29
17
132
Apr
52% Jan
17
Jan
2
5% Jan
2
19
17% Oct
16
7
8% Jan
4% Apr
3
145% May 19
7% Aug 21
26% Mar 15
7
7
16
35% July 14
114% Sep
30
May 24
8y*Jan
3
4% Jun 29
22% Sep
x9% July 18
13 % Apr
18
Oct
16
12
25
Mar 15
40% Oct
6
33% Jan
10
41
Apr
x40
Feb
20
62
Nov
20
59% Jan
9
81
Mar 18
92
Dec
31
104% Jan
18
93
Jan
2
7
Jun
9
67/eMar
19
16
30% Mar 13
29
43% Jan
Oct
9
1% Nov
41% Oct
74% Jan
25
33
14
18
10% Apr
44% Jan
15
9
7
23% Sep
10
19% Oct
22
105% Apr
23% Jan
22
Petroleum
22% Mar 12
16 % Jun
23
19% Jan
25
1
30% Oct
30
42% Jan
3
105 % Sep
29
117% Jan
Norn
30
2
103% Dec
31
xll5
Jan
106
Feb
29
9
26% Feb 23
100% Nov 30
110
Jan
4
Co
2
112
Jan
*103% Jan
8
15% Jan
49% Jan
30
9
56% Mar
107% Jan
93
42% May 15
93% Jan
12
95% Feb
16
104% Jan 19
July 11
14% Dec
6
95% Feb 28
39% May 24
Mar
7
7
94
54
Sep
*17% Jun
6
3
2
39
95% Oct 22
104
16
July 29
48% Feb
Sep
19
5
98
4
8
17% Jan
110% Jun 29
2
23
110
22
Jan
Jan
15% Apr 29
3
16% Mar 27
X95% Jan
20
10
33% Jun
1
Sep 27
May
98% May 10
13% Mar 15
Dec
11% Dec
29
101
13
20
98
31
9
62% July
12
39
17
preference
2
Phillips Petroleum
4
Oct
1
106% Jan
28
May 1
15% Oct 29
55% Sep
24
14
142
Feb
21
156
1
151
Jan
4
165
11
Sep 25
30
Jan
17
132% Jan
9
2
2
27
21% Dec
21
Jan
33% Jan
131% Nov 30
8
10% Jan
3
4
85
Jan
17
23
80
Jan
17
Jan
30
Oct
10% Jan
21
25% Jan 21
Jan
22
7
18% Nov
5
10% Jun
29
9% Oct
16
13% Jan
18
33
27
84
17
80
4
4%%
1
Procter
May 13
86% Jan
2
19
80
19
26% May
28% Apr
108
Dec
17
79% Dec
10
1
21% Jan
Dec
Nov
5
126
81
Jan
87
Sep
25% Oct
9
26% Nov
14
24% Jan
13
24% Jan
27% Aug
92% Jan
102% May
~2
48% Oct
46% Mar 28
106
Sep
11
27% Jan
2
110
May 23
31% Feb
5
cum
1,990
24,600
32%
32%
32%
323/a
323/8
323/4
32%
32%
3,400
'*110%
25% Apr
17
22
138% Jan
3
8
16% Jan
2
25% Oct 11
70% Dec
19
82
3% Apr
2
5
24% May
148
4
243A
112
99
*98%
99
**106
106%
106%
15%
16
15%
16
15%
153/4
35'A
35%
35%
36%
36
36%
85 %
86%
87
873A
873A
*85
47 %
*100
*96
47%
102
98
48
100
*96
48%
49 Vb
483/4
100
100
100
25
25
•111
112
98%
106
16%
5,800
21,900
48%
100
96%
•96%
15%
♦14%
15%
*14%
15%
'*14%
♦93%
98
*933A
98
58%
*17%
58%
10%
58
*10%
35
35
100%
*100%
17%
—
29%
17%
*105%
28%
583A
£8%
*87
94%
*92%
58
57
10%
10%
10%
35
34%
35
101
*100%
101%
18
18
18
*105%
_
*93%
55%
*10
34%
101%
18
110
•
29
x28 %
2 8 3/4
88%
*86
88%
*92
30
35%
98
96%
20
300
106
15%
*14%
97%
500
98%
35%
•87
*93%
28%
*86
50
87%
48%'
7,500
100
500
98
100
15%
98
57%
19,600
10%
200
35
1,400
101%
160
18%
1,400
110
20
28%
3,500
86%
94
93
93
54%
54%
54%
54%
3,900
*16 Vb
94%
163/s
16%
16%
1,400
*152%
155
*152%
155
*152%
155
155
*162
163%
*162
164
*162
164
•162
165
10
49
50%
51
50
100
155
100
8%
8%
50 Va
8%
50%
51%
83/a
18%
19
18%
71
72
72
72%
100
69
69
69
8%
18%
100
70
21%
22%
*144% 148
27%
27%
*11 %
22%
*144%
27%
17%
*72
693/4
*22%
22%
*144%
149
28
273A
8%
18%
8%
17%
10
50%
4,400
8%
1,500
17%
4,000
72%
•72
72%
40
69%
*68%
69%
900
22%
2,300
223/4
149
22%
•144%
283/8
28%
150
29%
2,400
11%
11%
11%
11%
11%
*11%
11%
800
31
31%
31
31%
303/4
31 VB
29%
30%
3,900
41%
42
41%
41%
*41%
42'/a
•41%
42%
600
xl5%
16
*15%
15%
15%
15%
10
17%
18
18
18
1
9%
33%
66'A
15%
18
*15%
17%
17%
17%
9%
9%
9%
9%
9%
9%
9%
33'A
*33%
66%
5
12%
13
80%
80%
10
29'%
29%
No par
33%
122%
33%
123
300
2,500
16,500
34V4
*33%
34%
*33'A
34'A
100
66
66%
65%
66 Va
4,700
13
12%
653A
12%
65 %
12%
12%
12%
5,700
80%
80 Va
*80%
81
80%
80%
340
29 Va
29 %
29%
29%
29'A
29%
2,300
X33%
33%
33%
33%
33%
33%
4,000
83%
*82%
83%
82%
82%
25%
25%
25%
25%
25%
600
27%
12,700
27%
6,200
Pub Serv El & Gas
div
No par
com
preference
com
No par
100
preferred
100
No par
Inc
(The)
No par
100
common
(The)
No
com
par
8
Jun
18
27% Feb
5
Quaker State Oil Reflulng Corp_10
28% Apr
79% May
14
Radio Corp of America com__No par
83.50 1st preferred
No par
RKO Pictures Corp
1
1
*106
243/4
*111
♦25%
Quaker Oats Co
2
Jan
*98
106%
25
111%
♦82%
35% Jan
Feb
25
111%
98%
No par
5% conv preferred
Purity Bakeries Corp
Feb
25
111%
25'A
28
48
1
25
82%
33% Aug 11
29
13,000
82%
Pure Oil
159
33
*25%
23
2
1,600
25
69% Jan
28
17
100
Pullman
29
17
100
11
Oct
17%
preferred
43 % Jan
Jan
17 Vb
preferred
cum
Nov
17 Va
preferred
4.32%
4.70%
24
17%
4.64%
10
30
600
3%%
108% NOV
135
20%
No par
preferred
Apr
20%
37%
Colo
of
81.40
110
21
108%
com
preferred
4.08%
106% Aug 11
28% Jan
2
20
21
36%
No par
Inc
6
16
103%
21V4
1033/4
32%
preferred series A..50
56 % Oct
62% Dec 28
•102%
♦20%
17 %
107%
com
Gamble
Industries
Serv Co
300
103
21%
36%
Co
Power
39% Mar 20
8
102 3/4
100
13,400
No par
B
9
102% Jan
41% Apr
May 16
21
Feb
84.75
9%
39%
1
Public
29
27% Feb
107
18
conv
&
35
9
39%
33%
Pocahontas
Electric
Publlcker
*33%
5
Public Serv Co of Indiana
Sep
24% Nov 16
2
May 24
92
32%
9Vb
40
1083A
5
34
25
24
com
30% Mar 28
109% Jan
7
91% Feb 13
*103
17
35
9Vb
40
363/B
preferred
Pressed Steel Car Co Inc
22
Feb
103%
*21 %
♦33
9'A
40
43,000
32%
Oil Co
Poor & Co class
Potomac
17% Jan
95
30% Aug
119% Feb
*103
~
34
9
40
600
5%
4%
108%
Inc
35
30% Feb
34
9%
40%
„
1,200
5,500
36 %
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—100
Plttston Co (The)
1
68% Apr
25
9%
35
*40
50%
30%
125%
33%
No par
8
27
*34%
4%
49%
30%
X124
108%
No par
Creek
30 %
129 %
36 %
preferred class A
6%% 1st series prior pfd
Plough
49%
30%
127
32%
6%
9
Dec
26% May 24
49
30%
108 %
Pittsburgh Steel Co
8
23% Jun
49%
129
36%
Pittsburgh Plate Glass Co
Pittsburgh Screw & Bolt
31% Sep
Jan
30%
Pitts Ft Wayne & Chic Ry com__100
62% May
11% Oct
Jan 11
49
129
16%
19
15
49%
55
Pond
15% Sep
41% Jan
49%
54%
13
14% Jan
29% Jan 31
28,700
15%
55% Feb
20% Oct 15
Jun
19%
15%
24
14
15% Nov 30
2
16% Nov 23
19
55
Plymouth
12% Feb
4
62% July
19%
15%
40% Oct
17
19
54%
37 % Mar 15
3
9
13% Jan
16% Jan
19 V4
*92%
16
Aug 27
57
28
19
1
24
46% July 2
15% Jun 28
Feb
19'%
1
28% Oct
14% Apr 12
36% Aug 23
70
3,100
No par
145
100
31%
(conv).
17
1,400
107%
84.80 preferred
18
34% July
Inc
Chem Co
guaranteed
300
12%
29
29
31%
*87
31
129
12%
29
*26%
♦105%
No par
Jan
20% Apr
2
28% Jun
16
30
27
30
31%
preferred
7%
29
107%
85 convertible
25% Apr
11% Jan
9
31% Jan
147
Oct
68
3
Feb
21% July 17
Oct
17
70% Oct
18
98
Aug 18
Aug 25
53% July 21
42% Mar 17
12%
29
*26%
32%
Pittsburgh Forgings Co
1
*12%
108%
Pitts Consolidation Coal Co
17% Jan
3
12%
31%
28%
46
Feb
*12%
♦1053/4
com__Nopar
13
Dec
DAY
313/4
*105%
95% Feb
54% Oct
.
900
5,800
1053/4
...100
6
174
65%
31%
100%
Sep 28
156
66%
66
1,600
1,100
105%
No par
2
preferred
Oct
6
66 Va
65%
5%
17
35%
31%
34%
85
28
35%
105%
*10%
Pitta Coke
25
5%
*16%
27
5
Pitney-Bowes
37% Jan
ARMISTICE
5%
16%
35
28 Va
25
Pitts C C & St L RR
152% Dec
5%
16%
35
36
common
14
3
5%
16%
35
27
No par
Hosiery
Pillsbury Mills Inc
21
17
5%
167/a
35
CLOSED
400
108
Phoenix
5
29
Feb
6,800
100
100
37% Jan
Sep
1,200
7%
100
110% Jan
22
EXCHANGE
7%
7%
No par
com
1
51
35
*7%
18%
5
series preferred
14
6
35
7%
,*34
31%
100
preferred
&
35
7%
28
33 %c
100
Phillips Jones Corp
84
12,40a
7%
43%
*105%
No par
preferred
Jan
8
6,900
45%
7 Vb
12%
31
Corp common
3
preferred series A
100
Philip Morris & Co Ltd common
5
Mar
102% Apr
18% Nov
1%
44%
7%
30
129
1
400
1%
44%
7%
28
31
3%%
8%
2
2
34%
12%
129
5
9,200
14,000
30
-
7%
28
*26%
6%
25%
30
43%
4%
Phlla & Reading Coal & Iron
3.90%
66%
6%
24%
7%
16%
65%
6%
31
34%
STOCK
35%
5
com
Nov
13
25
70% July 24
16%
35
10
Philco
4%
5%
100
24%
6%
2 Va
9%
42%
8
100
common
24% Oct
39% Sep
100
Nov
7 'A
(conv)
91
73
34%
7%
7%
5%
106%
8
Jan
34%
6%
2
42%
100
12
6%
2'%
42%
preferred
12
3
2
1
4.3%
Apr
July
*30
4
108% Mar
20% Feb
8 3%
24
29%
*98
90
18
24'A
29%
100
36% Nov
July
24
31%
No par
100
2
148
24 %
preferred
3
Jun
7%
24
*30
preferred
2
16
7
1
3.8%
26% Jan
28
Electric
conv
*98
1
4.4%
83% Jan
37% Jun
240
6
19
July
98%
24
13
91
98
Oct
17% Jan
Jan
98%
99% Jun
17
95% Feb 27
19% Jan
98
•1.
27% Dec
110% Jun
97%
May 15
2
Jan
4,500
98
*9%
12.50
preferred
Phlla
25
03
2nd
4%
13
2
13
Nov
98
78%
100
32% Nov
17
29
Dec
77
Corp
81% Dec
91
76%
Corp of America
Phelps-Dodge
20% Jan
45%
76%
preferred
11
Apr
103% Jan
2
Peoria & Eastern Ry Co..
Pepsi-Cola Co
Pet Milk Co common
Aug
22% Jan
8
18
Jun
16,300
76%
Pfeiffer Brewing Co
Pfizer (Chas) & Co Inc com
2
♦9%
76%
Peoples Gas Light & Coke
Rights
40% Feb
38
9%
77 %
50
6
3
*9%
4,000
76%
RR
14
May
9%
280
2,300
19%
42,800
7
20
46% Aug
121% Aug
18%
34
Pennsylvania Salt Mfg Co..
Peoples Drug Stores Inc
4%%
19%
34
__10
Feb
17
13
Penney (J C) Co
8% Feb
2
19%
35%
25
39% Nov
Jan
19%
530
7
*34%
9%
*34
No par
...No par
19
101
137%
6%
35 Va
preferred
13
Dec
Dec
prior
Apr
2
♦136%
6%
*34%
13
31
137%
6%
35%
13
2
>136%
5
31% Nov
14
4,500
9%
20% Jun
5Va Nov
4,100
25
114%
9%
5
13
20
52%
24%
4%
5
105% Feb
26
19%
52
*113%
9%
27
5
6%
25
114%
5
17% Feb
15
137%
6%
19%
51%
24%
114
9%
26% Feb
23
137
7
25
4%
18
Aug
138%
6%
5
12% Jan
29
137%
51%
114%
5
11
67% Jan
51%
24%
9%
108% Feb
34% Apr
51%
113%
4%
4
145
51%
25%
113%
9%
28
14
130
9%
Sep
38% Oct
26
51%
24%
113
Penna Glass Sand Corp com
l
6to preferred
100
Penn Power & Light Co
No par
17
46
5
Penn Coal & Coke Corp
Penn-Dixie Cement Corp
29
*45%
1,600
5
Oct
220
46%
46%
62
18,700
14% Aug
7
30% Aug 21
Oct
37
*61
27%
29% Jan
Nov
400
36%
62
38%
2.50
Pefclck & Ford
Pennsylvania
13%
37%
No par
Transportation.
conv
36%
*61
90
13%
9%
Patino Mines & Enterprises
Peabody Coal Co common
5%
62
11%
*89
27%
No par
20
33
91
Co
29
30
36%
36%
13%
28%
1
56
100% Apr 27
17% Jan 11
22 %
&
8% Jan
46
13%
4%
Parke Davis
3
X124
36%
*61
11%
91
*88
38
15
18
36 %
11%
14
28
28
29
11%
91
*13%
37%
12
Dec
6,100
11%
*88
13 %
37%
25% Oct
Dec
11%
11%
91
100
*9%
Corp
16% Oct
34% Mar 27
2,600
28%
1
Parker Rust Proof Co
Jan
71%
x70%
37'/a
23% Jan
71
3
25% Jan
Oil
Parme'ee
105
72
28%
28
130
25
Oct
Panhandle
7
24
71%
.
28%
Pan-American Petrol & Transp
5
Panhandle East Pipe L com__Nopar
4* preferred
100
28
Oct
72%
10
Inc
15
8
5,100
71%
No par
Airways
26
72% Feb
42%
37%
100
21
20% Jan 29
35% Aug 27
80y8
42
36%
No par
com
Car
World
Jan
2
26%
79
72 %
36%
__100
8% Apr
30
26%
80
42%
11%
No par
Motor
Amer
1,600
27%
80
42 Va
x28%
26% Jan 18
8% Jun 29
111
Pan
3,200
10
preferred
Packard
36%
79
13%
Pacific Tin Consolidated Corp
__1
Pacific Western Oil Corp common_4
4%
36%
25
Corp
Teleg
18% Jan
4% Nov
35% Nov
Lighting
340
36%
42%
*88
10
Pacific Mills
Pacific Telep &
6% preferred
6,400
28 %
79
46
Pacific
*25
41%
45%
16
63% Oct
26%
12
116%
79
46
28
31% May
25%
12
116%
42%
46
5 % Nov
8
36%
62
15
10
36%
*61
Oct
21
28%
No par
6% Oct
38
25%
*25
No par
Paramount Pictures Corp
Park & Tilford Distillers
Corp
Park Utah Consolidated Mines
16
25%
28%
noncum
277/a Apr
25
18 % Dec
Feb
common
preferred
36%
12%
116%
2nd preferred noncum
Pacific Finance Corp
Pacific Gas & Electric
Dec
112
10
Jan
58
No par
com
15% Mar 16
29
5
Jun
3% Jan
30
14
lit
conv
27% Mar 10
29
111% Jun 29
16
9% Jan
28
cum
6% Feb
8
25% Jan
16% Jun 29
34
13
21% July 16
41% Aug
19% May 24
102% Dec 10
Jun
12
5
10% Jan
11
30
100% Jun
2
15
7
39% Sep 20
8% Jan 16
21% Feb 14
21
52% Jan
Jan
20
4% Jan
28
24% Jan
5% May 22
Feb
63% Aug
3
Dec
6% Oct
7
Jan
10
57
63% July 31
13% Jun 29
7% Dec 21
34% Dec
64% Apr
12% Jun
22% Jun
9
9% Nov
33% Sep
29
21
May 24
40% July 10
2% July 2
40% Jan 11
31% Jan
Dec
Pabce Products Inc
*25
12
*116
71%
12.50
14
Shares
12
116%
79
5
95
the Week
Nov. 14
42
No par
Owens-Illinois Glass Co
Friday
Nov. 13
11%
36%
Sales for
Thursday
116%
35%
PRICES
Nov. 12
12 %
28%
SALE
Wednesday
116%
*25
No par
HIGH
Nov. 11
12
53_100
337/s Jan
Otl#
Tuesday
Nov. 10
Par
pfd called Jan 1
conv
Ctotinned—Page 9
AND
NEW YORK STOCK
Highest
105
96% Jun 15
25
STOCKS
1951
6%
preferred
100
26%
27%
102
108'A
40%
63%
*107%
33%
27
144%
*122
*122
123%
263/a
124
*123
124
180
-
250
26%
26%
27%
102
27%
27%
27%
27%
*101%
102 %
102%
102'A
108%
40%
*108%
108%
108%
108 3/8
•108%
108%
300
40 Va
40 Va
40 Vb
40%
40%
40%
6,800
64%
63%
64
62%
63%
61%
62 y8
8,700
108%
•107%
108%
110
33%
33%
33%
1,000
27%
28%
4,500
145%
145%
108'A
108'A
103 %
33%
x33%
26%
33%
27%
27 Va
273/a
144%
*144%
145 %
24%
25 Va
25
25
108
*33%
-
263/s
27V8
27%
144%
145'A
25
25
26%
27%
102
•24%
102
25
360
130
900
R
3
May 16
87
Nov
28
33
Jan
..
2
For
7?
Mar
5
Oct
4
3% Nov
4% Oct
9
5% Feb
8
3 Va Jun
4% Jan
11
9
88% Jan
97% July 18
Ralston Purina Co 3%%
40% Mar
48
Raybestos-Manhattan
103
Jan
45% Oct 18
footnotes
23% Jan
see
page
22.
Ton
/
13
Aug 29
pfd
27%
27%
27%
27%
27%
27%
28
77%
77
77%
76%
77
76%
77%
1,400
3%
3%
3%
3%
3%
3%
3%
3%
60,800
1
RKO Theatres Corp
27%
*76%
3%
33%
3%
3%
3%
3%
3%
3%
16,900
100
*92%
94
*92%
94
94
92%
92%
50
No par
*43%
43%
•43 V*
43%
43%
43%
43%
500
*92%
43%
36,900
19
\
Financial Chronicle
The Commercial and
20
...
Monday, November 17, 1952
(1880)
Continued—Page 10
STOCK RECORD
NEW YORK
LOW
STOCKS
Previous
for
Range
Highest
Lowest
1
6
Dec"24
37%
Feb~13
3
36% Sep
4
15
11% Sep
24
Jun
18
Jan
34
9% Sep
25% Feb
24% Nov
24
32% Feb
8
35 % Aug
22
44
Feb
16
Dec
14
37
30
4
31
Feb
20
41
36
3
Feb
30% Jan
15
11
13
Dec
19
7
11% Feb
17
Jun
29
20% Feb
1
18% Jan
4
15% Jun
25
21% Jan
5
13% Oct
30
7% Dec
31
12% Feb
8
19% Feb
16% July
2
58
16
21% Jan
90 */2 Feb
19
98
18% Jan
3
20% Oct
27
Reo
17
21% Nov
3
11
3
16% Jan
9
13% Jan
6% Sep
24
3% Nov
5
11% Sep 21
9% Jun
6
5% Jan
9% Jun
27
35% Jun
29
49% Feb
2
37% Oct
118% Jan
5
108% Jun
9
28 yb Jun
24
16
34% May
25
28
8% Feb
5
5
25
66% Sep
13
48
13
172
Jan
13
6 Va Oct
21
10% Jan
2
2
40% Nov
40 y2 Jan
5
16
62% Sep 10
2
Oct
6% Oct
10
92 % Apr
25
2
106% Jun
4
Nov
14
33
Jan
12
27
74% July
53% Feb
47
5% May 13
7% Sep
26% Nov
8
42
Feb
17
18 % Nov
10
29% Jan
31
47
Dec
26
37% Oct
31
48% Jan
23
45% Dec
2
19% Jan
4
16
38% Sep
4
Jan
22
Apr
18% Feb
23
24% Jan
3
4% Aug 21
16% July
31
Apr
93% Jan
34 v*
3
20
16% May
4
21% May
2
33% Jan
July 12
160 % Aug 29
110
May
1
155
23
x99
Nov
3
103
Feb
107
Aug 30
100
18
15
15% Jan
11
9% Sep
29
2
26% Sep
13
19% Oct
29
47% Jan
3
63
Oct
17
54
Jan
2
8% Jan
3
12% Feb
21
10% Apr
17
65% July 15
17% July 18
29% Nov
7
29% Feb
29
33% Jan
89% Dec
20
4
21
20% May 29
39 Va Mar
104 % Oct
8
Feb
18
35% Oct
23
54
6
St
31
24 y2 Apr
16
28% July 31
St
17
x60% Feb 27
28% July 31
2
327/a Oct
29
717/a Oct
22% Apr
8
6
-
258
Oct
7
150
Oct
7
16% Jan
9
24% Feo
6
4
97
Apr
5
320
May 11
122
Apr
11
148
Jun
11
150
11% Jan
10
10
Feb 19
187/a Sep
96
105% Jun
30
35 Va Jan
30
Scovill Mfg Co common
9
13 ft Nov
14
18% Jan
2
41ft Jan
24
31
23% Oct
29
33 % Jan
2
Mar 30
59
Sep
21
27
102
Feb
26
87% Oct
99
Nov
1
108
Jun
11
July
2
38
Jan
8
83
Dec
26
95
Feb
7
85
Feb
28
123
Jan
12
103
23-
29 Va Oct
107% Dec
94
30
102 % Oct
31
58 ft July 22
1
49% May
30
13
89 Va Apr
20
116% Jan
30
14 y4 Jan
2
16% Oct
3
Sep
5
102 y4 Jan
89 % Feb
14
75% Jan
4
86
3
109
2
101% Nov
13
104
73% Dec
26
4.30%
25
58
Feb
14
50% Feb
29
60 % Aug
7
18% Jan
15
23
Sep
22
9% Oct
27
14% Jan
29
7% Feb 25
68
Mar 13
11% Oct
21
Servel
75
Aug
8
31% Feb
20
41% Sep
25
Shamrock Oil & Gas
33
Oct
16
42% Jan
30
Sharon
37
48% Jan
10
Sharp & Dohme common
2
July
,.llfe Jan
23
Nov
8
4
May 25
68% Dec
22
90
29% Jun
25
36 y4 Sep
32% Jan
37
Jan
50 y4 May
8% Dec
12% Feb
Nov
7
x96% Jan
9
11
Feb
28
19
6
17% Mar 19
65% Feb
87
13% July
2
16% Jan
7
12% Sep
2
8% Jun
29
10% Jan
2
14% Oct
14
Sheraton Corp of
Aug 27
4% Jan
16
Silver King
5
27
3% July
3
6
Jan
8
2
29% July
2
35
Feb
17
28
May 27
32
July
41 y4Jan
8
53% Feb
5
39
Oct
49
J an
x34% Jan
11
46 y4 Sep
10
38% Oct
95% Oct
17
77
75
Mar 14
32% Mar 28
39% May
Sep
32% Mar
8
3
6
10
3
15
48
Shell
Mar 15
18
July 16
26
38% July 24
17% Mar 12
(AO)
21
23% Feb
5
11% Oct
Dec
21
80% Feb
23
53% Nov
6
66% Mar 22
3%%
16
94
Feb
5
Oct
31
80% Apr
4.20%
25
25% Apr
19
19% Aug 27
22% Apr
37% Sep
11
19% Jun
25% Mar 15
19% Dec
3
111% Apr
2
4% Apr
24
4
124% May
Oct
9
6
5
18
38
May
9
34
Apr
10% Jun
29
12% Dec
19% Jan
2
22% Aug 30
35% Jan
2
51
46% July
2
63% Nov 27
*64% Sep
12
2
13 % Jan
5y2 Jun 25
5
77
May 24
30
Jan
41% Nov 23
52% Nov 24
20
99% Dec
25% July 12
6
42% Jan
16
37% Aug
6
14
8%
17% Oct
9
11% Oct
7% Jan
29
4
4
6
Oct
28
Nov
20
100
Feb
21
38 % Apr
2
24
14% Sep
13% Feb
2
May 16
172% Oct
15
paee
22
EXCHANGE
*99
32% July 25
27% Aug
8
92% Apr
3
18% Oct
28
17% Nov
7
14%
30%
30%
30 5
a
30%
30%
31%
85 %
85
85%
84 Va
84%
85%
85%
102 %
102'%
102%
102%
102%
39 %
39%
39 %
39%
38%
102 %
Nov
14
6,700
39 %
27%
28
28
28
28
27%
27
27%
27%
27%
27%
27%
10,000
68 %
68 %
68 %
68%
68%
1,900
*68
68%
1,600
28
*27%
238
*228
238
*228
238
*229
235
160
*136
160
*136
160
*136
160
18%
18,400
19%
18%
19
18%
18%
18%
*9i%
92
91 %
91%
*91%
92
91%
92
160
*20%
20%
20%
21
21%
21%
21%
22
1,300
13%
14
13%
13%
13%
13%
1,800
24%
24%
24%
24 %
24%
24%
12,200
51%
52
52
52
52%
2,900
90
88 %
88%
102 %
*102%
103%
*102%
103 %
60
30%
30%
30%
3,100
*85%
87 %
100
14
14
24%
25
52%
52%
89
89
102%
*88
102%
102%
30 Va
30%
30%
30%
85%
30
x85 %
85%
85%
*85%
*103%
105
*80
82
*80
21%
80
80
57%
22
*21%
22%
9%
10
22
21%
79%
78%
13%
*13%
13%
57%
14%
57%
58
2,900
4.400
21%
80
58 %
58%
58 %
21%
21%
22
22
9%
*9%
10
10%
21%
106
*13%
21%
*13%
14%
270
80
80
104 %
107
2,300
15%
105
79%
21%
80
21%
9%
106%
108
310
106
15%
*103%
•
81
*80
82%
106%
107%
15%
105
20
90
106
105%
*103%
105
52
*88
87
15%
15%
15%
15%
105%
106
106
105%
X105
18%
9%
1,000
79 %
8,800
200
800
9%
18,800
10%
10%
11
74
72
72
10%
10%
10%
10%
72
72
72
72
38%
39
38%
39
38%
38%
38%
38%
4,800
36
36 %
35%
36
35
35%
34%
35
1,900
39 %
4,500
37
37%
37%
*101
102%
9%
38%
39
9%
14%
28
69%
70 Va
.
15%
15
15 Va
14
13%
14
2%
29%
2%
2%
29%
9%
9%
*27%
28%
*27%
170
102%
1,700
9%
2%
28%
200
68
68%
8,500
15
14%
14%
1,300
13%
28
70%
*13%
38%
*101
9%
9%
28
28
70
39
102
*101
102
♦101
9%
*72
13%
13%
14 %
2,300
2%
2%
2%
4,000
68 %
69
*14%
29
29 %
29
*39
2%
29
29%
*39%
40
29%
2,100
200
40
*39%
40
39
39 %
x41%
42%
41%
42
41%
41%
39%
40%
84
84%
84%
82%
84
35%
*84
85
84
35
35
35%
35%
35 Va
12 Va
12
12%
12
*17%
5%
18,300
1,100
35%
35%
1,400
'12%
12
12 V8
3,900
54
54 Va
64
200
54
54
64
64
64
20%
20 "2
*20%
21
20%
2OV2
1,300
34%
35%
34 3 8
35
34%
34%
32,800
134
18
18
*132
134
18
*132%
50
18
1,700
400
134
534
5%
5%
5%
5%
13,300
11 Va
5%
5%
18
134
17%
17%
133
11 %
11%
11%
11%
9,800
51%
51 Va
58%
600
51%
58
51%
5 8 3/s
51%
58
36%
36%
36%
15%
15%
15%
& Elec__No par
24%
24 ft
24%
247a
25
25
28
28%
283/4
29
28%
28%
29
29%
2,400
42%
43
%
42%
43
42%
43 Va
28,200
7.50
Gas Co
(Del)
Pacific Co
423/8
No par
43'%
1
ft
71 Va
693/4
70
68 3/4
70
74
74
73%
74
733/4
733
71
*693/a
71
12%
*12%
12%
400
6 Va
1,800
Va
5%
6
6 Va
*6
6 V8
73/8
7 ft-
7%
IVa
*6%
IV*
*102
$3.50 preferred J!
Standard Coil Products Co
Stand Gas & Elec
Co com
preference
prior preferred
$7 prfor preferred
*102
105
433%
55
*101
50
100
44 %
55
6
102
"
44%
*54%
*101
6
*6%
9,200
1,600
4
500
7 %
103
10
44 %
44 V*
43%
44
2,000
*54%
55 Va
55
55
520
*101
102
*102
105
44%
55
*101
102
105
103
102
1
1
2
17%
17%
17'%
17%
17%
17%
17%
17%
403/8
40%
40%
41
41
41%
40%
41%
7%
7%
7%
734
7%
65 ft
65 %
64
65
5
28%
29%
29 %
29%
28%
2934
29
30
9,400
No par
No par
Inc
1
No par
x25%
26%
26 Va
26 3„
4,700
Spiegel Inc common
Conv $4.50 pfd (stamped)_No par
Square D Co
Standard Brands Inc com
700
69%
5%
(The)
25
6,800
58,500
74 %
Spalding (A G) & Bros Inc...
1
Sparks Withington Co
No par
Spear & Co common
1
$5.50 preferred
No par
preferred
16
71 Va
12 3/8
Spencer Chemical Co common
4.50% cum preferred
100
37'/a
153/4
x74
*69 3/4
stk tr ctfs
36%
*243/4
,
41%
X70
common__No par
preferred
100
Railway
& Ohio
1,300
*40%
41
13
$4
420
1,300
103
39
71
$6
6,500
30%
*12%
14
600
13%
*69%
14
400
14
12 ft
Nov
7,700
13%
61
71
Nov
20
61
19%
12%
195
218
19%
61
19%
62
*13%
*69%
108
3,000
60%
*60%
DAY
100
4.60%
10%
*13%
19%
ARMISTICE
14%
200
102
10%
10%
15%
13
2
102
10%
36 ft
Jun
26
*99
10 %
19%
19%
62
800
130
10%
CLOSED
10%
*124
102
*99
130
15%
73
Jan
STOCK
102
*123
36%
12
167
125
127
127
900
1,600
15%
3
Jan
37
36%
10% Jan
74% Jan
37
25
Edison
16
10% Jan
37%
*40%
1
151
16%
37%
40 %
Sperry Corp
12% Jan
1
9
4
80% Jan
1
16%
37%
57
7
22% Jan
13
17
37%
40%
40% Nov
Nov
16%
37%
*39
56
Spencer Kellogg & Sons
25% Feb
8
**<•
57% Jan
103
17
39%
17%
51
7
64
Feb
footnote*
9% Jan
103% July
47% Sep
29
38%
19
39
16%
41%
26% Jan
7% Oct
78% Feb
160
9
6% Jan
39%
18%
19
38%
5
Gas
Natural
noncum
19%
56%
31% May
13
Mar
96
10% May 24
8ys Jun 29
23
16
7
Aug
7
Jan 17
3,100
19
51%
17% July 18
26% Feb
79% Nov 23
Feb
99% Jan
30% Dec
21 y4 Nov
16
52
5
Feb
19% Jan
For
23
9% Oct
81
5
South'n
Southern
Mobile
66% Nov 29
July
8
7
71
14% Feb
157
44% Aug
2,700
19
56%
(The)
Indiana
Southern
18
29
2
29
16
South
Jan
9% Jun
July
3
14
66
36% Oct
Jtin
Sep
9
29
64 y8
Nov
2d
5%
26% Jun
135
16
29% Nov
100
7%
7%
25
California
2
*25%
7%
*40%
preferred
Southern Co
2,100
26
com.No par
South Porto Rico Sugar
Southern
4.600
62%
17%
*51
14
24%
61%
18%
*136
1
preferred
5%
24
39
15
common
400
380
63 %
26
7%
7%
7%
7%
91%
105%
*91
24%
*25%
26
26
26
__25
10
Corp
Socony Vacuum Oil Co Inc
Solar Aircraft Co..
75% Nov
13
62%
20%
3
Mar
24%
64
35%
20
29% Feb
25
63
20%
Jan
57% Dec 31
24%
63%
35
65
105
25%
10,500
51
105 ft
105%
105
400
40%
*46
91%
91%
92
104%
6%
40%
40%
104%
55
9
6
*91
178
6%
51
104%
68
10
47% Dec
92
48%
%
6
*46
51
*64
Feb
101
*46
6%
40
40%
39%
40
51
*53%
10
Aug
2,300
6%
55
22
5
48%
*
*170
178
*170
177
6%
48%
48%
48 %.
48%
*170
7
5%
5%
5%
5%
49%
182
•
67
75% Feb
75% Mar
5%
7,400
*64
Nov
48% Feb
3,500
5%
*53
72% Nov
64
31%
x5 %
20
21% Apr
28
16
31%
preferred
100
preferred
100
Corona Typewriters_No par
12% Jan
28
109%
31%
12
38% Oct
Nov
110%
31%
50
14
14
Jan
110%
31%
11
Jan
35% Mar
11UV4
11 Va
69
45
"4
31%
*lu
11
51% Nov
16
300
31%
South Carolina E & G Co com_4.50
8% Jan
26
109 %
109%
5
52% Oct
Nov
13,400
5% Aug 27
4% Feb
45% Jan
32% Jun
600
40%
39%
133
5
73
10%
39%
Solvay American Corp 4% pfd__100
South Amer Gold & Platinum
1
8
9% Jan
52% Jan
17
39
14
Aug 28
19
2
25
Sep
143
11% Nov
Dec
7% July
40% Jan
21% Jan
15
16% May
14
21
53% Jan
46
32 % Oct
Dec
143 y8 Sep
Smith &
*10%
67%
No par
No par
Corp
Smith Alexander Inc
Dec
10%
39%
*228
No par
Co
Skelly Oil Co
Smith
60
7
3
America
Coalition Mines
Oil
10%
39%
26%
No par
No par
1
15
1
1
5
Simonds Saw & Steel
Sinclair
15
•«
Corp
Mfg
75% Nov
64
Corp
Simmons
7
102% Jan
Oil
Sheller
Pen Co
(W A)
Sheaffer
10%
40 %
27 %
No par
G)
(Frank
Shattuck
8
29
4,000
10%
39%
38
No par
Corp
7,900
11,900
3%
10
*102
1
preferred
cum
10% Sep
29% Jan
70% Sep
12% Jan
Steel
$4.25
3%
85%
No par
$4.50 preferred
May 28
107
3%
30%
1
common
23% July 31
x8 v\
31% Aug 10
2
Mar 15
51
9
Jan
108
21
Jan
9
49% May
2
25
96% Nov 23
23
13
Seeger
Inc
3%
*21%
Refrigerator Co
Seiberling Rubber Co
11
3%
3%
5
1
Seagrave
4
21
3%
No par
3
Nov 19
22%
20%
5,400
101%
21%
20%
57%
6
103% Apr
16% May
*96%
21%
20%
5
22% jun
15
19
101%
21%
20%
*13%
12
Oct
8
*96%
21%
20%
106%
75
16 % Jan
101 %
20 %
*103%
19 y2 Jan
51% Jan
18%
18%
15%
67% Jan
Corp
Sears Roebuck & Co
18%
21%
13%
12
2
18%
*96%
18%
10%
18
16% Sep
40
18%
21%
98
19%
20
13
100
55
18%
*61
21 Va Dec
12% Feb
*53
9%
*53
55
200
29
8
*9%
54
*99
103 y4 Sep
15
5%
28 7
9%
54
53
125
3
22 y2 Jan
6
29
*9 Va
37%
29
31
*5%
*28%
9 %
9%
9%
100
100
12% Dec
*28
17%
Mar 14
687/a Dec
100
18%
Jun
74
5%
6
29
*5%
6%
29
*38%
17% Jan
47
1,700
7%
Seabd Air Line RR Co
21
14%
*25%
com__No par
Seaboard Finance Co
J
Seaboard Oil Co of Del
No par
Oct
14%
5
com
preferred
preferred
4.40%
3.35%
May 21
14%
63
—1.40
No par
No par
No par
25
100
100
conv
Scranton
9
May
107
8
preferred
preferred
Elec Co (The)
3.65%
29
Oct
2
Mar
15
13% Jan
21
21% Jan
31% Nov
87% Dec
Apr
22
17% July 10
41
Aug 20
11
*14%
x24%
100
10
5
pfd 4.40% series A
Sangamo Electric Co—
Savage Arms Corp
Schenley Industries Inc
Scott Paper Co common
$3.40 preferred
$4 preferred
i
177/8 Jun
22% Sep
preferred
noncum
Regis Paper Co common
1st
19
7
Nov
Mar
x88
5%
St
May 29
14%
92
100
100
5
Ry Co
14%
104%
Joseph Light & Power Co.No par
common__No par
Preferred series A 5%
100
St Louis Southwestern
8
205
12
July 31
Aug 11
70
Feb
205
400
14%
*46
St L San F Ry Co
Jun
20
Joseph Lead Co
Sep
57
21% July
89% Jun
preferred
4%% conv preferred
4%
19 %
x39%
5
100
100
10
Safeway Stores common
25 % Dec
19% May 23
57
10
84
101 y2 Jan
4
Apr
9
99% Sep
41
Oct
99 % Feb
300
12%
19%
7
8
(Jacob)
Ruppert
34%
*11%
19%
5%
No par
(The)
Ruberoid Co
*34
12%
*18%
49%
...
20% Jan
200
34%
41
18%
*172
No par
Ritter Company
No par
Roan Antelope Copper Mines
Robblns Mills Inc common
20
4.50% preferred series A
50
Robertshaw-Fulton Controls
1
Rochester Gas & El Corp—No par
Rohm & Haas Co common
20
4% preferred series A
100
Ronson Art Metal Works Inc
1
Royal Typewriter
1
5
2
41
34%
*40%
41
30%
—1
Co
40%
33%
33%
109%
Corp
Oil
Richfield
3,t)U0
39%
10
Manufacturing
Rheem
9
30%
12%
3%
100
100
series
series
3.60%
Preferred 4.50%
30%
18%
9%
1
10
Common
Preferred
July 24
26
5
23% Mar
5
32
3
24
34% Apr
50% Apr
Oct
Jan
85
23
30%
20%
Nr.
B
29%
*11%
18%
conv
Reynolds Spring Co
Reynolds (R J) Tob class
14
28
101% Jan
Mar 31
108 y4 Mar 19
6
19
Jan
1
32 % Jan
98% Jan
Jan
23
Feb
242
4
Jan
45
2
Dec
28
2
30
31
Sep
36
26
41
83
*101% Dec
6% Jan
67% Jan
29%
21
A—100
No par
2.50
Reynolds Metals Co com
No par
5% %
convertible preferred—100
6
x33% Aug
23
Oct
14,600
19%
*96%
prior pfd series
& Brass
Rexall Drug Inc
6%
10%
12%
53
Revere Copper
11% Jan 29
28
31% Dec
3
Oct
240
25
Jan
x7%Nov
30
Jan
July 29
6% Jun
38% Jan
139
441/4 Jan
115
10%
*11%
*9 Va
1
50c
10
Republic Pictures common
$1 convertible preferred
Rprvihll" Qfn"1
10% Mar 29
16
July 19
Motors Inc
10%
*40%
41
*5%
50c
25c
1
Kepuohc Aviation Corp
July 30
10%
29%
34%
*28
5
100
common
17% Oct
6
3% May 21
27% Jun
Remington-Rand
$4.50 preferred
2
17
19
111
Jan
22% Feb
2
10% July
3
26
10% July
23
Apr
100
11
Jan
28
10%'
14%
No par
Corp
Reliance Mfg Co common
Conv pfd 3%% series
Stores
900
10%
*18%
10
$1.25
Reliable
22% Sep
2
14% Jan
90
8% Oct
52% Sep
Feb
64
15
54% Dec
(Robt) & Co—
div prior preference
Reis
9
13% Feb
9% Aug 21
7
30% July 24
7
Jan
35%
•
*12
50c
Inc
32%
34%
29%
*33%
noncum
Reeves Bros
26
7% Jan
5% Aug 15
25
5
28 y2 Mar
22% Aug 30
17% Jun
31%
34%
10%
*40%
2nd preferred
,.50
Real Silk Hosiery Mills
—5
Reed Roller Bit Co
-No par
4%
9,200
32
34%
35 %
29%
50
preferred..—50
1st
noncum
4%
11
35
July
I
13% Jan
8
22
July 1
Shares
31%
35
31
35
10%
5
the Week
14
Nov.
Nov. 18
VI
31%
31 %
35 %
25
Friday
Thursday
Wednesday
Nov.
Sales for
SALE PRICES
HIGH
AND
Nov. II
31
1
Raytheon Mfg Co
Reading Co common
Sep
Tuesday
10
Nov.
Par
EXCHANGE
Rayonler Inc common
$2 preferred
35% Aug
24% May
33%
Monday
YORK STOCK
NEW
Since Jan. 1
Highest
Lowest
Range
1951
Year
No par
No par
No par
%
7%
7%
*63%
64
ft
*633/4
2,900
9,300
4,900
734,
64%
N
130
26
26%
26%
26 Ve
87
87-%
86%
86%
87
87
87
87 Va
17-%
17%
17%
17%
17%
17%
16%
17%
3,200
16%
17
16%
17%
16%
17
17
17%
21,800
107%
107 ft
1073/8
108
107 Va
107 Va
191%
192
192
193
193%
193%
1943/4
195
212%
213 %
213%
214%
214%
2143/4
214%
218
106%
-
107Va
190
9,000
.
1,800
14,600
\
Volume 176
Number 5169
.
.
The Commercial and Financial Chronicle
.
(1881)
NEW YORK STOCK RECORD
Range
for
Year
Previous
STOCKS
1951
Range
Since Jan. 1
Lowest
Highest
Lowest
44
Mar 13
55% Sep
10
50% Jan
3
59
Apr
78J4 Oct
17
70% Oct
16
2
13
7534 Dec
4734 Oct
72
31
33% Mar 15
8
58% Jun
NEW
Highest
54%
55
52%
76
743/4
75%
15
75%
75%
73%
common—10
16
Jan
25
Standard Oil
of
Standard
of Ohio
85
18
18
22% Feb
27
27 Va Nov
13
53
6
61% Nov
36 3/4 May
July
2i
2514 Apr
94
56% Feb
94
Jun
33/4%
Stand
16
2
42
Oct
Starrett
3
13% Mar 24
17
July
Sterchi
36 % Jan
2
473/4 Oct
3
32 % Oct
22
43% Jan
31
28
10414 Jan
98
Apr
30
39% Apr
11
17
x91% Sep
32% Oct
11
493/a Jan
29
44% Jan
8
15% Jan
2
1
20% Feb
11
203/a Dec
11
14% Nov
10
173/4 Sep
2
11% Jun~28
20% Feb
8
13% Oct
23
16% Jun
10
163/a Dec
26
183/* Mar
2
163/4 Jan
3
18
Feb
21
19'/8 Jan
2
23
Jan
8
313/4 Feb
5
30% Aug
39 % May
253/a Apr
14
Apr
33% Mar 24
Sunbeam
2
9
Jun
10% Jan
21
Sun
7
96
Apr
101% Jun
27
9434 Jan
29
99
4
67% Jan
Nov
1
79% Jan
119% Jan
4
11
5
17
114% Jan
93
119% Feb
Sun Oil
15
17 % Jan
10
24 % Sep
10
18% Oct
24% Apr
3
Sunray
21 % Oct
23
24% Jan
29
22% Jan
24 %Jun
16
4 %%
21% Jan
8
29
Sep
10
22% Sep
26% Apr
3
5%%
67% Oct
9
56
10
Jan
10
Jun
26
15
Mar 14
570
63
May
1
Jan
18
490
Oct
17
29
Sep
24% Dec
20
16% Jun
4
19
Oct
30
22
20
28% Aug 13
355
Nov
101 % Jun
26
110% Oct
8% Oct
22% Apr
16
24
69 34
Aug 11
11% Jan
570
Apr
27% Jan
99%
12%
12
12%
1,600
263/4
27%
x243/4
25%
24%
245/a
7,600
300
BioCUits
18
Superior Oil
Superior Steel
102 »/2 Dec
5
6% Nov
24
12% July
9
25
28
10% May
2
4'/a July
1053/s Dec
14
102
Feb
Feb
39% Mar
110% Jan
23
7% Jan
21
13
14% Oct
9
4% Mar 11
25
593/4 Sep
13
34% May 19
50% Oct 16
2
3014 Dec
18
273/a Oct
16
1163/4 July 14
4434 Jun
90% Mar 15
34% Mar
119
Oct
1
100 % Apr
15
49
7
Oct
3
32% Oct
16
8% Oct 27
&
Jan
10
76% Jan
25
2434 Jun
5
188
Oct
30
128
86
103% Mar 10
<
16
23% Mar
17
July 18
Jun
34
34%
34%
2,100
20
20
19%
20
19%
19%
1,300
14%
15
15%
15%
15%
15%
15%
15%
1,600
133/4
13%
133/4
13%
133/4
13%
133/4
13%
*163/4
16%
16%
16%
17
17
28%
28%
283/4
28%
28%
28%
28%
28%
4,400
353/4
34%
35%
34%
343/4
343/e
34%
8,900
303/4
2,900
9%
2,700
1
9%
*82%
82%
82%
100
115%
1
25
1950—20
12.50
25
12
40
No par
109
109
109%
109%
109%
109%
110%
1,100
Symington Gould Corp
1
6
6
6%
5%
6
6
6
2,100
Tnlcott
9
*13%
8
5
*38%
25
54-%
54%
10
29%
30 3/a
Inc
(conv)
(James)
Telautograph Corp
Tennessee
Corp
Co
Gulf
Producing
Gulf Sulphur
Texas
No par
1
22% Jun
July 28
1814 Jun
29
43
Jun
29
x9% Jan
4
1614 Jan
19
Jun
20
July 3
25% Mar
Oil
&
certificates
share
$1.25
Inc
The
x2134 Jan
2
15
% Jun
26
110% Feb
140
143
116
117
118
118
31
17% Dec
18
Roller
42%
43
43
435/8
7,400
10%
10%
10%
10 3/a
10%
4,200
15%
16
15%
153%
1,400
12%
1,000
Nov
8
41
Jan
16
8% Jan
6
12% Dec
7
Co
2
15% Mar
3
47% Jan
2
58
12% Jan
2
15% Oct
37% Jan
10
27
12% Sep
29
20th
10% Oct
15
Oct
15
5%
7
Twin
series of
Oct
16
15% Feb
2
Udylite
13%
3%
55
97%
3%
*12%
13
55
55%
*97
i
97%
*3%
3%
21%
21%
41%
413/4
42
43
11%
12
11%
12
24%
25
24%
25%
5
1
18
*22%
16
110%
18%
24
16%
111%
9
9
*12 3/8
13
55%
56
*97
*3%
*12 3/8
150
55%
97%
3%
31%
26 s/8
263/4
500
19%
193/a
193/4
8,000
21%
213%
215%
21%
3,500
42%
43
42%
42%
3,600
12
12%
11%
12
4,300
25
10,900
24%
243%
25%
18%
17%
2334
*23'%
233/4
*23
233/4
16%
16%
16%
16
16%
110%
110
1103/8
860
16%
1,800
43%
300
16%
110
111%
110
18
17%
16%
16%
16%
16%
*16 3/a
16%
16%
*43%
44%
*43%
43:,4
43%
43%
43%
18%
18%
xl8%
18%
*523/4
53%
*52
53
„1
10%
10%
10%
10
10%
33
*32
8%
8%
500
27
193/4
-*261/4
1
1
2,700
18
1
Co|ch Co
13
55
3%
30
7,300
*23
50
new
1,000
,
1%
*97
97%
50
1952
Film
Fox
55
*97
13
213/4
com—No par
prior preferred
50
conv
*13%
21%
Twin City Rap Transit
34
13%
20
Tung-Sol Electric Co common
12% Jan
*131/8
26%.*
common
29
13
13%
19%
(conv)
26
31
*13
26%
No par
Coal
55% Sep
Jan
14
*13 %
20%
No par
preferred
Preferred series A
8% Nov
39
26
common
19% Sep
29
*38%
No par
5
10
Corp
8% July 15
16
12%
383/4
19%
2
10% Oct
13% Jan
123%
38 3/4
26
Inc
16% Aug 25
8
12%,
38%
5
47 % Aug 25
734 Nov
15%
12%
*38
10
Oil
Jan
Century
15%
*12%
*12%
Tri-Continental
5%
*15%
123/4
38
15
5
100
—
3
Conv
15%
12%
38
9
Sep
$6
600
118
42
10%
42
Bearing
Co (The)
Edison
Truax-Traer
*115
41%
1%
17
15
117%
2,400
10%
8%
8
15
*116
7,400
137%
*41%
Transue & Williams Steel
15
135
13/8
Transamerica Corp
Trans World Airlines
21% Feb
140%
41%
7
44% Feb
138
1%
3
1113/4 Oct
800
36
41%
May
3
36
1%
233/4 Jan
403/4 May 19
363/8
8%
Associated
Water
35%
41%
28
105
106
1%
15% Jan
2
1514 Dec
2,400
37%
8%
13% Jan
21
Sep
1053%
108
415/8
23
27% Mar 12
105%
36 5/8
1 %
27
9
107%
107
8%
Feb
16 3/a Oct
23
33,100
42%
Timken
8
16,700
32%
%
Toledo
2
54
313%
8%
5
26
53%
31 s/8
*41%
2
28% Aug
54%'
303/4
1
Jan
27% Feb
53%
50
12% Sep
2434 Dec
DAY
54%
30%
41%
preferred
49
29
54
30%
ARMISTICE
39
10%
Timken-Detroit Axle
3
3,700
8
39
Transit Corp_No par
4
23
100
8 Va
73/4
38%
41%
common
convertible
$2.50
tThird Avenue
223/4 Sep
23
10% Apr
Thermoid Co
15
39% Oct
14%
73/4
38 %
142%
No par
Tide
xl0J4 Jan
*14
8
39
141%
No par
Fair
7
31
13%
7%
No par
preferred
conv
24% July
19
13%
270
50c
$2.40 conv preference
31
Dec
14%
12,606
*38%
37%
Thatcher Glass Mfg Co common—5
22
513/4 Sep
*13%
CLOSED
37%
100
common
25
11
EXCHANGE
163/4
No par
Utilities Co_
Textron
18y4 Apr
3
STOCK
8
1
Pacific
Oct
18
14%
39
106%
106
6
*13%
Pacific Land Trust—
Thompson Products Inc com
4% preferred
Thompson-Starrett Co com__No par
$3.50 preference
No par
35% Feb
7%
108%
10
Texas
Sub
Coal
Co_
47% Oct
24% Nov 26
60
38 5/8
Thompson (J R)
2
1093/4
84%
8
3
M O CD £
38%
15% Feb
July 28
IIO3/4
83%
7.50
11
4
25%
3,400
8% Jan
56% Oct
25%
4,200
7
983/4 July
300
200
1,600
25%
13%
11% Mar
1
3,100
20%
313/a
1
9
*109
9
510
*20
13%
18
17
110%
24%
9
500
20%
31%
15
Jun
*109
25%
9%
525
13%
Feb
2
243/4
*20
31
Jan
91% Jan
9
*506
203/4
13
4
42 % May
9
512
*20
30 3/4
12% Feb
3
9
512
123/4
48
5
9%
515
313/a
30
4
1,400
12%
29
Jan
66%
30%
10
41/4 Jan
*66
12%
Sep
103
66%
31
% Nov
4
*66
1093/4
2
21
66
100
12%
6
13
66
X109 3/4
16
2% Jun
100
66
2434
Dec
33 % Apr
90
Dec
23%
x24a/4
1
Feb
*223%
20%
6% Jan
8 3/4 Oct
8%
*500
24
23%
20 3/8
46% Oct
41 %
65%
*23%
*223%
50
5
19
Mar 13
3% Jun
14,900
24
23
16 3/4
7
22
19%
*23%
23
84%
14
143/4 Jan
18 3/8
24
23%
*23
38%
15% Nov
10
19 S/8
117
84%
7
1034 Oct
19%
*115%
30 %
Texas & Pacific Ry Co
8
19%
117
381/4
Texas
18% Jan
1,000
*115%
117
*131/4
2
13'4 Sep 27
8!4Jan
2
823/4
16%
14
7
82%
83%
31
18% Feb
823/4
38%
Oct
153/4 Feb
30
823/4
83
43% Nov
4334 Feb
102%
9
37%
183/4 Jan
14
82%
*100%
*13%
195% Mar 28
31
19%
*23%
30
9%
102%
163/4
Texas
16
19%
23%
29%
9%
*100%
9%
102
82
Texas
Sep
*115%
293/4
200
37%
29
12 % Oct
19%
23%
117
29%
1,600
82
32% Nov 14
37
29%
*100%
17
37%
6
1
30
9%
No par
8
18
9
100%
Ltd
24
16% Oct
29%
100%
*163/4
25
Jan
47% Oct
x35
20%
*13%
603/8 Jan
118
34
*93
1
100
International
1
12
X193/4.
93%
(The)__4.16%
10% Oct
28
27
34
Co
32 34 Jan
3514 July 23
102
333/4
common
7
233/a Mar
11
333/4
10c
15
3514 Dec
16'/a July 19
7
Oct
30
33%
No par
Texas
80
933/4
A
ser
Co
Paper
preferred
$4.40 cum pfd
Feb
4634 Jan
933/4
$4
29
4
23'4 Jan
933/4
*93
200
20
Swift
1
42
933/4
Sylvania Elec Prod Inc com
13% Jan
21
40
*92%
15
1
18
2
8,200
100
8
89% Aug 25
Oct
Jan
335/8
4.40% preferred
7
5% Oct
3
6% Sep
May
2
14
33%
California
17
81 % Jan
33%
Corp
29
14
32% May
1
331/4
Sunshine Mining Co
14
Oct
6
34%
Inc
Swift
19
333/4
5
Sweets Co of America
Sep
34
5
series
14
95% Mar
400
33%
common
22
39
16 S/8
common
2nd pfd
13% Nov
17% Oct
403/4
*16%
preferred
35% Jan
3
59%
403/4
16%
No par
2
2
*58%
40%
16%
common
30
2
59%
40%
5
preferred
24
Dec
59%
16%
No par
Corp
30% Oct
1314 Jan
61%
40%
16%
1
10% Jan
80
61%
*40%
16%
41
No par
102% Jan
23% Jan
61%
16%
Co
5
1093/4 Nov
61%
*40 3/4
1
Inc
13% Jan 18
8
200
27%
No par
L S
40
Jan
:100
26%
Corp
of
36
*99%
50
preferred
32
28
7,300
37
121/4
10% July 24
Jun
365%
15,300
99%
26
26% Aug 26
32,400
36%
4% %
Sutherland
74%
12%
Oil Corp
preferred
Sunshine
733/4
99%
A
conv
74%
31%
Corn
A
73%
12
Co common
Class
10,100
75%
37%
Corp
series
73%
*99%
Stores
Chemical
$4.50
53%
723/8
12%
Fuller
Studebaker
12"% May
Feb
26
115% Dec
8
523/4
733/4
99%
Webster
&
7
26% May 20
96
Stone
53%
723/4
3 8 3/8
Stokely-Van Camp Inc
5 %
prior preference
6
Shares
5 2 3/a
.
99 %
(The)
Baer &
Nov. 14
X12%
Stewart-Warner
Stix
the Week
13
x37%
Sterling Drug Inc common
3% %
preferred
Stevens (J P) & Co Inc
3514 Mar
25% July 30
~9% Dec"
Co
Bros
.
100
convertible
4%
15% Feb
18% Kray
Nov
1
Spring common—1
Steel
oianuara
44% Feb
Jun
Jersey
preferred series A
29
90
New
Ry Equip Mfg Co
13% July 16
37 % Jun
Oil
25
Indiana
23
22
20
of
Oct
15% Jan
50% July
Oil
Sales for
Thursday
54%
75%
47% Jan
9
PRICES
Nov. Vi
Standard Oil of California—No par
35 % Oct
19
SALE
Wednesday
Standard
100% Sep
1714 Oct
HIGH
Nov. 11
Mar 15
30
25
Tuesday
Nov. 10
92
10
105% Mar
Jun
Monday
Par
64% July 23
Jan
31
14
STOCK
EXCHANGE
11% Oct
933/4 Dec
YORK
co„.inUe«i-PaEe n
LOW AND
18
1,900
16,400
500
18%
18%
*18 5/s
*51%
52%
52%
52%
20
10 34
10%
103/4
105/8
10%
14,300
10
10%
10
10%
10%
10%
2,500
33
34
33%
33%
700
8'/a
33%
8%
33%
8%
8 3/a
1,600
8%
19
U
13
Jan
53% Mar 28
52
12 5/s
*12%
1234
123/4
123/4
123/4
12%
400
30
56% Feb
4
Underwood
1
No par
12%
473/4 Oct
49%
50 5/a
50%
51%
50 3/4
51%
51%
51%
2,900
4
11% Jun
3
143/a Aug
6
Union Asbestos & Rubber Co——5
12%
12 5/8
*12%
12 34
12%
12%
*12%
21
43% Jun
26
50
Jan
2
Union Bag
46%
47
46%
46%
46%
46%
46%
46%
3,200
Feb 27
68
July 16
64
64%
63 %
64%
63%
64%
64
64%
17,800
pfd $4.50 ser—No par
series
No par
108
108%
108 %
108%
108%
170
*95
98
*95
98
*95
98
*95
98
No par
*87
88
*87
88
87
87
*87
88
series-
No par
*101
102
*101
102
101
101
*101
102
Union Oil of California
25
37%
37%
12
May 11
Sep
100% Nov
26
66% July 30
2
112% Feb
96% Oct
19
102
83
Dec
28
96
91% Dec
3
107
7
94
33% Apr
4
42% Oct
6
26
109% Jan
3
97% Nov
57
104
Jan
2
Mar 17
93
Jan
83% Jan
25
Jan
15
35% Oct
16
11
Mar
May
9
111
98
Apr
104
30
Apr
45% July
Preferred
21
$3.50
$4
2
52
Feb
2
45% Jan
4
49% Jun
40
Jan
9
37% May
1
42% Aug 12
Union
1
28
1
36% Sep
3
United
Jan
30
26% July
100% Nov
26
41% May
112% Jan
22% Jan
10
35% Dec
29% Jan
3
35
28
109
15% Aug 22
44% Mar 13
21
26% Jan
18
3% Jun
19
2
2
May
101% Jan
18
24% May
Dec
1
1
2
33% Jan
102% Mar 20
30 % Jan
21
37% July 25
Mar 13
1013/4 Jan
8
Mar
107
Sep
35%
34%
35%
35 Va
35%
14,400
xl04
104%
1041%
300
common—10
x28
104
28%
28
28%
27%
28%
7,900
97%
98
98
98
98
98
1,200
34
34%
343/4
35
34%
34%
xl06%
108%
*106%
108%
*106%
*106%
108%
*13%
133/a
*13%
No par
4% Apr
25
United Cig-Whelan Stores com—30c
7
69% July
Oct
21
74
Feb
May 22
25
Oct
3
16% Oct
23
21% Jan
15
14% Oct
22
18
73% Feb
13
53% Oct 30
May
643/4 Jan
7
30
Board
Carton
&
Fastener
$3.50 convertible preferred
8
47
preferred
United
Electric
8
29% Aug
6
20
30% July 26
34% Sep
19
United
Gas
18 3/a Feb
1
11% Oct
30
15% Jan
2
United
Merch
223/4 Sep
22% Sep
20
11% Oct
31
21% Jan
United
Paramount
20
113/4 Oct 24
2
613/4 Sep
20
543/8 Jan
9
Jun
18
1063/4 Feb
28
96% Jan
11
18% Nov
8
104% Jan
4
124
164% Dec
29
185
24% Mar
1
19
May
Feb
13
101% Feb
Jan
73
Aug 27
U
May
26
167
Jan
8
179
Jan
17
16
Jan
9
26
25
61
Mar 19
66
9% Nov
ifl
92
6
Nov
Sep
25% Jan
7%
9
14
8
2
U
S
1st preferred
preferred
Machinery
preferred
Hoffman
4%%
U S
Leather
Co
4,200
67
5%
5%
67
5%
280
45,700
500
6%
6%
61/4
48%
48%
48%
230
—5
16 5/a
16%
16%
163/4
16%
16 5/s
16%
163/4
1,600
5
15%
153/4
153/4
153/4
15%
15%
15
15%
1,600
54
55%
54%
55%
55%
553/4
55%
56%
14,800
20,309
25%
26%
26%
26%
26%
263/4
26%
26%
Co__13%
325/8
323/4
33
33%
333/4
333/4
X33 %
331/8
1
123/s
12 5/a
12%
12%
12%
12%
12%
123/8
8,700
1
113%
12 %
11%
12
11%
12%
12%
13,
13%
36,700
1
*113%
No par
62%
No par
*101%
No par
273/4
Gypsum Co common
Jan
5%
700
3%
33/4
3%
48
6%
*6%
27%
67
6%
interest
Securities
119
S
3%
67
48%
Theatres
20
19
/
of
& Foreign
$4.50
5%
*26%
2,600
*6%
Inc
Freight Co
70
nadu
U S
Apr
Mfrs
U S
2
123/4 May 24
28% Jan
Certificates
21% Jan
4
27%
10
Improvement
&
5
27
67
13%
61
27%
48%
Corp
102% Aug
28% Sep
58% May 19
193/4 May 24
fnnrrirttpi
United Gas
5%
3%
13%
593/4
49
No par
25% Oct
5
26%
67
300
133/a
61
*6%
Cos
United Fruit Co
31% Dec
3%
67%
60
473/4
United Engineering & Foundry
2
27%
3%
67%
60
900
100
Coal
25
2
1
27%
59%
108%
com_l
—
14% July 12
17% May 1
24% Jan
flJO
(Del)
Corp
United Dye & Chemical Corp
7%
400
21%
6
21
1,400
973/4
Feb
Apr
3,900
28 3/8
33/8 Feb
88
40
33%
$4.50 preferred
United
104
48%
33%
133/B
11
104%
104
112
x973%
60
9
5% Mar 21
*103%
48
series of 1952_100
133/B
5
111
Inc
59%
50
112
of America—No par
No par
8
110%
4%%
No par
12
34%
Corp—10
10% Feb
r?nr
345/8
United-Carr
2
12
343/8
United Carbon Co
14
99
5
100
11
6% Nov
17% Jan
*393/4
33% Feb
43/4 Jan
38% Apr
40%
70% Mar 19
15
July
48%
40
17% Feb
22
19
48%
4034
17
Nov
26% Jan
48 34
*40%
31
123/a Jan
8
48%
403/4
12
2
56% Nov
48%
57% Oct
16
110%
10
20
7,600
111%
26% Nov
5% Oct
111%
36%
*40%
6
11
36%
*48 %
8
13% Oct
37%
110%
3t>
-
36%
Lines
United Biscuit
United
37%
108%
50
65% Oct
12
Xl9
Air
Preferred
37
109
500
No par
Corp common
convertible preferred
United
108%
123/,'
preferred—50
Co
31
Jan
Dec
Car
Aircraft
5%
18
8% Dec
4
68
Tank
Jan
56% Nov
43% Jun 25
107
noncumulative
4%
19
3
91J/4 May
101
3
series
Union Pacific RR Co common
Jan
27
29
121% Mar 31
No par
$3.70
Preferred
36
100
Carbon
&
Preferred
44% Dec
Jun
& Paper Corp__—„_20
Un El Co of Mo
5
9
Corp
Carbide
Union
July 31
91% Jun
(The)
Corp
20
—100
*113/4
61%
*101
27%
273/4
108
1083/4
108%
175
175
5
23%
100
*62 3/4
No par
103/4
com
12%
62%
102
12%
62
102
273/4
*113%
603/4
101
*27
12%
61%
101
21%
111
109
no
178
175
175
-
*12%
60%
*101
27
1093/4
61
102
80O
3,200
50
27%
600
110%
7,700
178
60
24%
24%
253/4
25%
253/4
253/4
26
7,200
64
63
63
64
64
64
64%
140
11%
11
11%
11
11%
11%
113/4
1* "^1
*175
*175
21
22
The Commercial and Financial Chronicle...
(1882)
Continued—Pagt 12
NEW YORK STOCK RECORD
Range
for
Year
Lowest
17
Jun
1951
20% Feb
7% Dec
28
x36 % Nov
28
43
8 %
16
3
18% Jan
EXCHANGE
23% July 21
Jan
12
7% Feb
13
Jan
29
35% Oct
23
39'A July 29
56
Sep
19
67
66
Dec
27
84 % Mar
29
5
8% Nov
5
4
Jan
Nov
24
42 % Feb
8
26% Oct
16
34% Mar 21
86 % Dec
4
96% Feb
14
X81 % Jun
17
90
92% Dec
6
106% Oct
9
91% Nov
14
102% Jan
22 '/a Oct
16
136% Jan
2
27% July
146% Feb
128% July
45
2
Mar 28
151
Oct~~6
76% Oct
30
53
'
57% July
3
37% Jun 29
138% Dec
26
67 % Mar
8
47% Jan 30
153% Jan
19
61
Mar 28
31
2
6
Oc% 30
87% Mar 29
3
68% May 29
Jan^
37% Oct 23
138% May 16
42% Jan
144
30
24
Jan
18 % Jan
3
20% Mar 20
19% Oct
20
23
Feb
37% Dec
21
43% Aug 27
36% July 25
41
May 18
5% Jun
27
9% Jun
28
87
X87% Oct
22
94
2% Apr
23
17
9
Nov
7
96 % Jan
24
18
4% Jan
22
Jan
9
27% Jun
8
2% May 15
22% Jun 29
22% Jan 27
18
Feb
7
5% Jan
2% Dec
24
Sep
26
13
5% Jan
26
24% July 25
1 % Sep
2
Oct
6
21% May 27
28
x27% Oct
15
23
Nov
21
170% Jan
12
156
Jan
14
8% Jun
4
26
11
Apr
24
19
57
155
Jun
2i
14% Sep
64
Oct
26% Jan
10
29% Dec 31
51
13
7% Apr
10% Jan
7% Jan
2
May
10
11
Jun
27
4% Jan
19
Jan
18
3% Jan
2
27
25% Jan 30
7
26% Jan
169
6
Aug
11
13% Jan
May 23
28% Apr IB
65
34
Monday
July 28
33% Sep
B
1
10
20
10
1
100
100
'US Lines Co common
4%% preferred
.
U S Pipe & Foundry Co
US Playing Card Co
U S Plywood Corp common
preferred series A
3%% preferred series B
US Rubber Co common
10
8% noncum 1st preferred
100
U S Smelting Ref & Min com—50
7% preferred
—50
US Steel Corp common
No par
7%
preferred
100
3%%
9
23% Apr
23
25% Feb
11
104
5
25% Nov 26
88
Dec
31
10 % Jan
3
112% Jun
29
34"% July 13
10078 Jan 18
28% Dec
28
Dec
21
140
24
29% Jan
6
137% Jan
26% Aug 19
115% May 13
1
21% Jan
2
Nov
28
116% Feb
20
110% Jan
8
95
Nov
26
106% Jan
26
94
Dec
21
103 % May
7
29% Jun
29
38% Dec
6
3
3
22% Mar
95
Mar 12
98% Jan 22
33% Apr 24
103% May
103
37% Jan
31
$4.20 dividend preferred
Jun
35% May 22
16% Apr
8
44% Jan
11
Jan
18
Vulcan Detinning Co common
13
28% Mar
31% Oct
2
547/a Jun
25
Dec
29
7
13
55
11
71% Feb
13% Feb
100
No par
Jun
29
x293/8 Feb
13
27% May 20
12% Aug
6
29% Jan 14
Waldorf System
27
Walgreen Co
No par
45% May 24
87/s Jan
4
56% Oct
13
42 %
Walker
No par
12% Oct
15
B
18
140 %
139%
140%
38%
10
preferred
1%
2%
2"%
25
2%
23
25
13%
63
54%
66%
*65
38%
38
141
140%
3
27/a
*25
25%
*25
2
2%
2
23
23
25
1,120
55
54%
55
66%
65%
65%
200
2,300
38%
37%
38%
34,800
140%
140%
140%
1,600
5,600
23%
13 J/a
*6
9%
♦87
2%
2%
25%
*25
2
2
23'/a
25
*162%
13%
25
25
163
163
*23
163
13%
13%
25
*162%
80
6%
500
9%
3,000
88%
3
3,400
100
25%
2
6,300
200
23%
25
300
164
13%
12%
13%
70
5,500
*61
62%
*61
62%
61
61
*32
32%
32
32y«
32
32%
1,500
403/a
40%
40
40%
6,600
31%
63
32'A
41%
14%
14%
14%
15
15%
15%
28%
28%
*273/4
28%
28
28
10%
10%
10%
10%
10%
10%
5,000
24
24%
24
24%
24%
24%
1,800
I5
CLOSED
125
*125
127
*125
25%
*9i%
25%
25%
94
*91%
25%
17%
20
20
1,200
10
20%
21%
20%
20%
20%
20%
9,900
123%
123%
*122%
124%
121%
122%
1,000
26%
9,000
25%
26%
26%
26%
26%
115
*114%
115
*100
102%
*100
102%
*100
102%
*101%
102%
*101%
102%
*101 %
102%
'
DAY
400
94
*114
ARMISTICE
2,500
127
91%
80
127
*125
26
91%
STOCK
125
125
26
EXCHANGE
127
125
36%
"29
41%
*125
19%
121%
26
114
102%
102%
35%
29%
17'A
20
40%
93%
36%
25
25
5
6 %
12
8
139%
56%
140%
163 % 163%
25%
100
Virginia Ry Co common
4
13
25
2
"22%
"24%
114
"100
"101
"34%
29%
20
2
Dec
14
*87%
2"%
19
121
100
div partlc preferred
9
"91%
100
preferred—
Jan
20
16% July
x27% Jan
140 %
55
28%
11
x24%
243%
'•'125
127
*125
127
26%
26%
32
35% Jan
29
31% Mar
140%
*64%
10
110
36,500
14%
28%
10%
48
Oct
20% Jan
July 16
91%
26%
5,000
40%
Van Norman
preferred
Visking Corp (The)
27
25%
88 Vi
Virginia Elec & Power Co com—10
$5 preferred
—100
$4.04 dividend preferred
100
May 29
91%
25%
*87%
6%
2
93%
25%
88%
Va-Carollna Chemical com—No par
19
*91%
25%
*87%
3%%
19
Nov
119
xllO
18% Jan
125'/a Aug 29
93
25%
9y8
9
28% Oct
23% July
92%
200
85
9%
18% Oct
23
26%
85
9%
29
15% Jan
26%
86
9%
93% Apr
14
26%
*84%
9%
88%
87% Sep
10% NOV
26%
86
193/4
Victor Chemical Works common—5
23% Oct 23
26
27
1,600
38 %
2
Dec
26%
*84%
19%
31
14
300
60
*37%
Oct
16
60
6
Jan
Jan
60
19%
32
31
*59
37%
127
30
59
6
1
27% Oct
38
19%
17
3
5
38
37%
Apr
33% Feb
38
6
Apr
July 24
*37%
59
"58%
27
"84%
"93
25 % 25%
140
140%
.
55% 56
64% 64%
38% 38%
140% 141%
1,400
8%
38
19%
24% Oct
29
8%
37%
38
116
4
8%
21%
*5%
116
17% Jan
Shares
21%
19%
19
45% Aug 14
*8%
21%
*37%
14
8
6
the Week
19%
115% Dec
Jan
13% NOV
21%
13
37%
5"%
115% Dec
9
8%
.
19%
2
Oct
Nov
21%
8%
Sales for
Friday
Nov. 14
Thursday
37
5%
9
13
19
37%
21%
22
8%
38
60
27%
86
95
PRICES
Nov. 12
No par
Co common
US Tobacco
Jan
40% Sep
2
21%
*8%
SALE
Wednesday
7% noncumulatlve preferred—25
United Stockyards Corp
1
United Stores $4.20 noncu 2d pfd_5
$6 convertible preferred—No par
United Wall Paper Inc common—2
4 % convertible preferred
50
Universal American Corp
1
Universal-Cyclops Steel Corp
1
Universal Leaf Tobaeco com_No par
8% preferred
100
Universal Pictures Co Inc com
1
4%% preferred
100
Utah Power & Light Co
No par
105% Jan
2
13% July
HIGH
Nov. J1
F«f
Vanadium Corp of America—No par
Co
2.50
Van Raalte Co Inc
10
Vertientes-Camaguey Sugar Co__6%
Vick Chemical Co
2.50
Vicks Shreve & Pacific Ry com—100
5% noncumulatlve preferred—100
30% Jan
Tuesday
Nov. 10
NEW YORK STOCK
Since Jan. 1
Highest
Range
Lowest
Highest
2g
ND
STOCKS
Previous
Monday, November 17, 1952
34%'
35
29%
29%
36%
36%
17%
17%
115
115
34%
*34%
29%
29%
29%
29%
363/4
36%
363/4
36%
17%
17%
*34
17%
30
*29
60%
12
273A
*60%
61
*60%
12
x273A
12
12
*12
27%
27%
27%
27%
*29
30
*29%
30
20
...
300
35
17%
1,300
1
500
600
30
W
17%
17
11% Jan
2
64
Jan
Wabash RR
30
Apr
29
51% Jan
7
8% Oct
20
103A Jan
30
Walworth
20 % Oct
10
Ward
17% Jan
11
23
12
98
Jan
12
5
11% Nov
12
15% Feb 25
Warner
15
Oct
22
20% Jan 30
Warner-Hudnut
25
Jun
3
35% Jan 30
Warren
Foundry
Warren
28
Jun
5
43% Jan
23
26
Jun
29
343A Feb
7
27 % May 15
33
Feb
5
27
1
253A Jan
4
24% Oct
23
31% Sep
27% Sep
3
24
4
5
16
13
12
23% May 25
July*"2
Mar
19% Oct
29
20% Oct
25% Feb
133/sDec
12
183/a Feb
19
23% Sep
3
143A July 31
9 %
May
3
19
26
15
803A Feb 28
30
Mar 14
Oct
30
Oct
41% Oct
17
28
Jan
27
21% May
29% Jan
30
27
Jan
24
29% Dec
4
101
Nov
27
112% Jan
23
96% Dec
19
107
Feb
14
22
107% Feb
2
15% July 30
20% Feb
13
Mar 14
98% Sep
19
Feb 27
11% Jan 19
Wesson
16
413/g Jan
9
2
273A Sep
26
32
80
Oct
Oct
30
6
13%
14
14%
78%
78
78
108%
108%
109% July 18
4%%
7
13
101
Nov
3
42% July 31
127
Mar 20
41% Jan 30
89% Jan 22
27% Aug 29
4
103A Oct
Willys-Overland
87% Oct
2
22
71% Dec
28
87% Feb
5
683/4 NOV
12% Jan
25
17% Nov 19
2
14
753A Feb
13
12% Aug 18
14% Jan
15
15% Apr
23% Nov
7
26% Oct 31
Dec
15
1403/4 Jan
137
Jun
26
Jan
3
54% Dec
51
Oct
16
64
Jan
25
41% Jun 29
46% Feb
42% Apr
17
45
July
rCasTlles!1
26% Feb 20
10%
11
50
50
20%
19%
20%
100
*37%
38%
37%
37%
*37
37%
36%
37
500
59%
60 %
59%
59%
59
59
58
58
1,600
96
96
95%
96
96
95%
95%
800
4,200
38%
38%
38 Ve
38%
38%
38%
38 %
38%
26
26%
25%
25%
25%
26%
26 %
26%
5,900
43%
43%
43%
44
44
45%
44%
45%
25,900
*98%
100%
12.50
*39%
40%
100
*123%
100
No par
Motors
common
15
Oct
68
15
Jan
I
4% Aug 29
distributed.8
x
7
17% Jan 24
86
Oct
14
5% Jan 29
210
*28%
28%
*28%
25%
25%
25%
25%
2.300
1
11%
11%
11%
11%
11%
11%
25%
11%
11%
2,100
*30%
31%
100
22%
23%
1,700
10
6,200
B
common—1
*30
23%
31
No par
23%
*30
23%
10
10
9%
*79
80
*78%
9
69%
31
31
31
23%
23%
23%
10%
9%
80
80
9%
9%
69%
69
10
80
9%
69
.
9%
79
29
79
9%
9%
68%
69%
100
400
47,000
500
13%
13%
*12%
13%
*12%
13%
100
23%
23%
23%
231/a
23%
1,700
10
26%
26%
26%
26%
26%
26%
26%
26%
3,100
136%
6% preferred
Woodward Iron Co
(F W)
100
134
134
*135
40
137
136%
10
52%
52%
51%
52%
51%
52
52%
52%
700
10
Co
Yale & Towne Mfg Co
2
83%
84%
28%
25 %
23%
York
Jan
83%
%
23 "2
42%
43%
43
43%
43%
43%
43%
43%
10,800
Worthington Corp common—No par
Prior preferred 4%% series—100
Prior pfd 4%% conv series—100
Wrigley (Wm) Jr (Del)
No par
50% Jan
800
4,900
13%
3
34
84
33
23%
3
16
84
32%
33%
23/3
21% Oct
27% Oct
33%
*12%
49
39% Oct 23
34
1
40% Jan
8
200
10
2
2
41%
*125%
Grocery Co—
B
41% Oct
84
33%
41%
■
*123%
Elec power Co com
Winn & Lovett
8
59% Feb
41%
100
25%
Woolworth
Sep 29
84%
9%
13% Jan
48
Aug 17
17% Jun 14
84 V8
*29
68%
39% Jan
9% Oct
35
9%
x32% Jun
I
34
68%
1
22
41 %
41%
100
100%
•
No par
13% Feb
70 3A Oct
40%
*123%
No par
23
17
*99%
100
29%
20
Co
14
793A Apr
21% Jan
100
25%
20
3
5
3,500
10
$4.25 preferred
Wisconsin
*94%
3,500
1,000
10
12%
$4.50 conv pfd series A
& Co Inc common
2
20
11
50%
20%
Wilson
2
97% Feb
wd When
10%
50%
;
32% Sep
83% Feb
8
6
8
10%
50
21
*51
1
116% Sep
75% Jan
76% Jan
Sep
5% Feb
10%
(The S S)
Sewing Machine
Prior preference
Wilson-Jones
40
20%
preference—No par
Wilcox Oil Co
Apr 28
109%
X4')%
Instrument
prior
Motor
32
12% Jan
71% Feb 13
conv
2
22
4% July
$5
100
*108%
1083/4
3,000
10%
—100
Wheeling & Lake Erie Ry
Wheeling Steel Corp com
9
8% Oct
47% Jan
Electric
10%
108%
14%
78%
20%
preferred series B
4
9
19% Jan 17
Weston
109
10
14%
*771/4
No par
com
White
4
2
3.80%
*108
370
51%
series A
28
Feb
25
Preferred
14% Jan
2
360
20%
preferred
RR
Mfg
Jan
15% July
1
Co
75
45% Jun
Pacific
White
15% Jan
2
2nd
noncum
White Dental
12
30% Jan
4%
Western
2
21
14
Inc
Western Auto Supply Co
10
Western Maryland Ry common—100
7
28
Jun
100
Lines
29% Jan
Jun
48
preferred
Western Air
34% Jan
21% May 7
128% Jan 15
34%
34%
108%
13%
17
8 »/8 Mar
34%
107%
34%
*77%
23
65% Feb 27
34%
13%
Oct
2
34%
77%
28% Oct
25
34 %
13%
12
2
No par
*76%
65% Dec
19
10,500
Co
4%%
preferred series
Westinghouse Air Brake
Westinghouse Electric com
17% Jan
28
34%
4.20%
Western Union Telegraph
Apr 30
Jan
4,400
13
36% July 31
11
2,700
27%
11
21
86% Jan
29%
27
30
26
37% Dec
29%
27%
45% Feb
153/4 Jan
2
29%
26%
27% Jan
28% Nov 20
12% July
29%
26%
4 5 3/8 NOV
10% Aug
29% Jan
69% Nov 21
30
26%
16
15
293/4 Sep
84% Mar 12
29%
26%
24.3% May 14
35% Feb 20
46% Oct
108
30%
26
5
1
2
25
30
West Va Pulp & Paper com—No par
Aug
30% July
25
2,400
82%
84
6
25
100
27
82%
16% Jan 29
933/4 Dec
Jun
10
26%
82%'
102
13
75%.Jan
*9%
27
82%
102
28% July 30
42% Oct 15
90
10
27
82%
102
473/8 Feb
233A Jun
*97/a
27%
82%
*100
6
.
97/8
26%
81%
B
102
243/4 July
34% Jan
45
9%
26%
—
Snowdrift
*100
7
23% Dec
10
26%
x81%
&
102
Oct
Jan" 4
"9%
com—2.50
Oil
convertible
"100
98
2
Inc
600
preferred—No par
West Indies Sugar Corp
1
West Kentucky Coal Co
4
$4
4.10%
4
30
1,500
100
7
24
Mar 27
300
12%
preferred series C
West Virginia Coal & Coke
Feb
94% Jan
94
23%
12%
103
84% July
9
323/4 Jun 28
38% Sep
5
313A May 4
23% Mar 19
*22%
12 3/s
108
8
2
23%
12%
108
Oct
26
23%
12%
*102
62
25
23%
12%
103
42% Jun
843A Jun
*22 3/4
12%
*102
20
293/a Jan
22%
103
21
28
600
10,900
108
34% Oct
33% Jun
7,500
31%
108
46% Feb
23
30%
31%
*102
5
Mar 20
400
30%
31%
108
2
Jan
27%
30"%
31%
*27%
12%
6
34
27%
30%
31%
22%
17
127
28
307/s
31%
1
Sep
6
27%
30%
5
Jun
19
27%
31
31%
Mills
12
Jan
27%
"30%
103
543/4 Oct
42% Oct
27%
x30%
108
49% Mar
126
2,600
"102
54% Apr 22
24% Jun 13
8
16
100
22
Feb
15%
17%
72
2
16
25%
102
95% Jan
16
100
30
7
16%
B
Oct
104% Feb
16
17%
9
Oct
16
1,700
25
Jan
37
7,200
pfd
46% May 24
2
50
11%
17%
Electric
Mar
19%
102%
11%
25%
Power
89
19%
102%
11%
25%
Penn
46% Apr
8
193/4
1023/4
113/8
*17%
Penn
8
323/4 Nov
19%
*102%
11%
17%
West
18
193/4
102 3/4
11%
25%
West
26
29
19%
*102%
17%
35% NOV 14
Oct
54
Jun
193A
103
11%
25%
110% Sep
5
103% Apr 18
29% Feb
10
18
2,400
17%
2
15% Jan
40% Jan
2,600
81/4
25%
2
98
441/4
8%
17%
96% Jan
8
Apr
128
No par
3
Pipe
Corp
106% Mar 18
15
16
173/4
15%
600
44%
'
25 %
Webster Tobacco
B
7
May
93A Oct
111
7% July
1
:
Wayne Pump Co
323/s Jan
106% Jan
8
15
Oct
11%
200
5
Motor
84
18
Aug
11% Jan
12
19%
102'/a
5
400
12%
27%
Co
Wayne Knitting
29
25% July
1
100
&
Wash Wat Pow Co
17
11% Oct
125
8%
60%
27%
43%
8Va
Gas Light
Oct
89% Feb
20% July 25
Washington
193/4 Feb
36% Jan
106
43%
8Va
Inc
Waukesha
2
Dec
75
43%
8%
Pictures
Bros
18% Jan 21
31
82
Jun
433/8
8%
W
Baking Co common
preferred
1
May
29% July 18
73/a Jan
43%
Co„_No par
(The)
No par
Petroleum
Jun
*12
12%
8%
St
5%%
26
5
60%
61
42%
G
Co
Feb
104
60%
2.50
(Hiram)
25
16% Jun
95
preferred
Jun
104
23
113A Mar 28
15%
4%%
15% Sep
19% Nov
21%
July 27
97% Oct
Apr
29%
*77%
108%
30%
293/4
78%
*77%
109
109
137
*135
30
79
109
30
'
77%
108
30
29%
77%
*77%
108%
*108%
30
77 Ve
40
190
200
73%
73%
*72%
72%
*72%
73%
73
73
5
xl0%
10%
103/8
10%
10%
10%
10
10%
28
Wyandotte Worsted Co
2,600
no
34%
34%
35
35%
35%
1,100
35%
34%
35%
2,400
is
18%
4 % % convertible preferred
50
Young (L A) Spring & Wire_Nopar
177/s
18%
17 3/4
18
17%
18%
14,500
45%
45%
45%
45%
45
45
45
45
27%
27%
Youngstown Sheet & Tube—No par
Youngstown Steel Door
No par
27%
27%
28
28
x40%
41%
40
40%
39%
40%
393/4
40
15%
15%
15%
15%
153/a
15%
15%
15%
2,000
82%
83
83
83%
83%
83%
82%
83%
4.400
4%
4%
4%
4%
4%
1,700
Corp
common
Zenith Radio Corp.
Zonite Products Corp.
Ex^dfvidend. ^yEx^rtghS^'
.
1
—No par
1
4%
4%
peUtion ha* *>een filed for company's reorganization,
4%
*27%
28%
600
700
13,500
a Deferred delivery, e Name changed from Federal Motor Truck Co.
Volume 176
Number 5169
.
.
The Commercial and Financial Chronicle
.
(1883)
Bond Record
New York Stock
«»
FRIDAY
The italic letters In the column
Figures
Range for Previous
rear
109.8
May
109.9
July" 16
98.20
Range
Highest
9
Since Jan.
Lowest
96.14 Oct
14
Oct
96". 1
103.2
July 16
Apr
16
9
96.20 Mar 18
103.2
YORK
96.17 Mar 18
July 16
102.18 Jan
97.19
100.3
96.17 Mar 18
29
102.18 Jan
Oct" 27
29
97.19 Oct
100.3
Jan
95.7
100.19 Mar
Dec
27
96.20 Nov
8
99.9
96.24 Dec
4
97.24 Nov
101.28 Jan
1
99.18
Oct~15
100.3
15
93.4
Mar 18
27
Oct
20
92.12 Oct
Aug 20
22
95.8
18
96.28 Aug
96.4
32d
LOW AND
Low
High
this
day
lot
BONDS
New York Stock
Interest
Exchange
Period
Last
Unification
Corporate
103.12
*103.8
103.12
*103.6
103.10
*103.4
*104.14
103.8
106.4
104.18
*104.14
104.18
*104.12
*105.24
104.16
106
*105.24
106
*105.24
106
*103.8
-
-Jans-Dee
101%
*107.24
108
*107.20
107.28
*107.20
107.28
1956-1958
*100.23
100.26
*100.18
100.22
*100.14
100.18
*100.16
100.20
*98.15
98.19
*98.10
98.14
*98.16
*97.28
98.20
98
*97.22
97.26
*97.28
*97.12
97.16
*97.2
97.6
*97.6
97.10
*97.9
97.13
*97
97.4
*97.4
97.8
*97.2
97.6
*96.22
96.26
*96.26
96.30
1962-1967
*98.18
98.22
1963-1968
*98
98.4
*97.16
97.20
*97.14
97..18
—Juu 1964-1969
—Dec
1964-1969
-
2%»
1965-1970
*97.6
97.10
2VaS
1966-1971
*97.2
97.6
*97
2 Vis
—Jun 1967-1972
*96.30
2 Vis
97.2
STOCK
.—Sep 1967-1972
*97.4
2Vis
97.8
—Dec 1967-1972
EXCHANGE
*96.30
97.2
1957-1959
*99.31
100.2
2%a
—
*100.1
100.3
1C0.4
DAY
*101.13
101.17
*99.2
*97.26
1952-1955
*99.20
2s
1953-1958
101.17
3e
July 15 1972
Government
end
§AGuaranteed
sinking
fund
*94
§ AExternal
sinking fund 7s
AExternal
*99
97.17
*97.22
97.26
97.24
*97.12
97.16
*97.21
97.25
99.24
*99.20
99.24
*99.20
99.24
100.2
3%s
1975
*99.20
99.22
100.16
*100.12
100.16
*100.12
100.16
*98
*92.24
93.24
94.8
95.16
*94.24
95.16
*94.24
95.16
*98
99
*98
99
99
*98
*99.16
100
*94
99
*99.16
100.16
*98.16
100.16
*91.16
*99.16
100.16
*98.16
100
93.16
92.16
FOR
WEEK ENDED
Bonds
97.16
*96
97.16
*96
—
Low
97
*95
97
96
*94
96
*94
96
*93
95
*93
95
*93
95
*91.16
93.16
*91.16
93.16
*91.16
93.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
*95
Brazil
100%
Sale Price
ser
1957_April-Ocf
ser
1957_April-Oc£
(U S
of)
_Jan-July
40
AExternal
s
f
6%s of
..June-Dec
s
f
6 Vis
1
of
Plan
A
40%
41
38
47
3
100
105
101%
101 % 101%
64
100%
102%
94%
95%
.
88%
95%
6
92%
96%
94 %
94%
4
92
95%
88%
12
85 %
90'A
88%
38
84%
90
87%
■■
88%
88
—
88
7
83
88%
103
103
1
102'/a
103
111
111
112%
7
108
;
1957
60
60
2
April-Oct
1957
55%
—
56%
12
April-Oct
A
A
April-Oct
56%
56%
57
*58%
—
April-Oct
83%
77%
80 V.
75
■
~—
'
82
74%
80%
79%
80
79%
77
83
78
81
*>
June-Dec
76%
81
75%
81
97%
103
81%
June-Dec
—
—
June-Dec
:
__
June-Dec
a
June-Dec
0
June-Dec
3%s 1961
—
—
__
--
102% 103
102
102
*
Mar-Sept
external
s
f $ bds
f
7s
1942
43
Mar-Sept
*95
2
__
102%
95 %
Jaw-July
s
7
102%
*39%
Jan-July
—
95%
46
__
*52
1978-Jan-July
1942—May-Nov
May-Nov
101 %
36
April-Oct
2
33
2
*36
*33
A 6s
assented
AExternal
fund
Feb
1961
!_
1962
sinking fund 6s
assented
Extl sink
6s
$
bonds
2%s-3s 1993
55%
64 %
91%
9
56%
64%
62
—
70
57%
June-Dec
57%
4
57
65%
75%
—June-Dec
June-Dec
75%
1
75%
3%s series No. 3-
June-Dec
3%s series No. 4
June-Dec
*35%
81%
75%
2
75 Vb
75%
75 %
75%
5
75
36
34%
75
3
75
82%
74%
2
V
June-Dec
74%
June-Dec
__
—
June-Dec
■
75%
74%
*85%
\
74%
85 V.
75
83
.
58%
40%
53%
31%
34%
58
42%
53
32%
41%
MARKETS
FOREIGN SECURITIES SPECIALISTS
St., New York 4. N. Y.
Telephone HAnover 2-0050
82%
82 V.
59%
43
35%
SECURITIES
FIRM TRADING
50 Broad
84%
75
——
58%
43
4
__
35%
84
75%
•
43
34
37
*53
36
For Financial Institutions
FOREIGN
58%
42%
58
55
PARL MARKS & rio. iNa
57%
53 %
36
37%
.
95
61%
42%
'
Map-Nov
May-Nov
1963
47
58
36
55
*35%.
*35 %
97%
78
38
53
1
*53
•
97%
34%
35%'
35%
—
94%
53%
__
*35%
April-Oct
1963
__
*53
—
47
103%
54%
*53
Feb-Aug
A 6s assented Feb
1961
Feb-Aug
ARy external sinking fund Cs Jan
1961—Jan-July
A6s assented Jan 1961—
Jan-July
AExternal sinking fund 6s
Sept 1961—Mar-Sepf
A6s assented Sept 1961—
Mar-Sept
AExternal sinking fund 6s 1962
April-Oct
fund
102%
101%
94%
39 %
*53
36
97%
38%
81%
55
39%
April-Oct
External sinking
80%
79
91
(Plan B) —
3%s series No. 2
W
82%
77
June-Dec
AExternal sinking fund 6s 1960
A. 6s assented
1960
A
80%
•
(interest
3%s series No. 1
oat™"
(Republic)
82
80%
81 %
0
June-Dec
(interest
3.5%) 1978
June-Dec
funding bonds of "1931 due 1951
Stamped pursuant to Plan A (interest
•-
*83
74%
75%
__
June-Dec
:
(City) 8s 1954
(Dept of) 30-yr 3s
§A7s assented
80%
80%
80%
76%
-
79
(interest
5%
3%s series No. 8
67%
91
60
June-Dec
3%s series No. 5
3%s series No. 7_
74%
76 Va
June-Dec
21——June-Dec
80%
81
82
80
95
58%
86
—
91
86
—
to
reduced to 3.375% )
1979
External dollar bends of 1944
4
__
113%
June-Dec
1979
Plan
§AChile
A6s
103
April-Oct
due
77
80
tt
81%
75
(interest
1979
1927
3.375%)
A7s (Central Ry) 1952
Stamped pursuant to
67%
103%
June-Dec
1926 due
to
<spi>
67
63
June-Dec
A
Plan
reduced
67%
61
•
63
40
1941
to
reduced
67%
61
Jan-July
1978
pursuant to
reduced to 3.375%)
Stamped pursuant
64
61
—
ACarlsbad
Cauca Val
103
Feb-Aug
8s
74%
<>
June-Dec
88
92
77%
81
__
June-Dec
19
25-year 2%s 1.974
25-year 2%s 1975—_—
65
Jan-JwZp
—Feb-Aug
Plan
85
79%
74 %
June-Dec
(Dominion of)
67%
67%
103 %
June-Dec
Stamped
AExternal
99
Canada
63
•
.
.
3.5%)
91%
June-Dec
June-Dec
to
to
91 v.
June-Dec
external
pursuant
reduced
■.
*79
a
,
—June-Dec
3%s series No. 28
3%s series No. 29
63
63
Stamped
■>
June-Dec
High
82
81%
June-Dec
—
81
*86
June-Dec
-
13
Jan. 1
Low
No.
High
—June-Dec
14__
Range Since
Sold
80
June-Dec
;
Bonds
Asked
as
June-Dec
3%s series No. 26
3%s series No. 27
94
*62
3rd
5ABrazil
Friday's
Loio
No. 9
3%s series No.
1-1693
or
Bfi
(continued)—
3%s sehies No. 10
3%s series No. 11
110ft
Last
Period
3%s series No. 18—_—
68
sinking fund 7s 1955
---
Week's Range
Interest
Exchange
3%s series No. 20
*62
2nd
External
97
14
New York Stock
High
88%
*62
1955
97.16
*94
3%s series No.
—
1957_April-Ocf
7s
6s
.
98.16
'
BONDS
Jan. 1
No.
99
l
7s
(Kingdom of)
——
100.16
*97
Friday
Range Since
Sold
88%
67%
fd
Belgium
-
100
98.16
*95
NOVEMBER
Teletype
*62
10-year 3%s 1957
20-year 3%s 1967
20-year 3Vis 1966
15-year 3%s 1962—
— —
;
100.16
*99.16
*97
3%s series No. 25
*62
10-year 3%s 1956—
1,000
Registered bond transactions
*62
fd
Australia
95
94.8
*98.16
98.16
3%s series No. 24
1945—J&ri-July
(City) external 5s 1958
(Commonwealth) 5s 1955
*99.16
*96
95
*90.16
100.16
100
(City) sinking fund 5s 1957—
Mar-S?pt
Sinking fund gold 5s 1958—
—Feb-Aug
(Dept of) 30-yr 3s s f $ bonds 1978_Jan-July
*86
sink
Antwerp
100.16
*99.16
96
158
C 1945—Jan-July
D 1945—.Jan-July
1978
*99.16
*94
♦97
97
*94
NY
*97
sink
bonds
95
*98.16
*96
r
95
100.16
*93
"86
sec
$
———
Brisbane
sec
f
99.25
93.24
Caldas
AExternal
3s s
100.2
*99.23
99.22
♦92.24
97.16
—
AExternal
30-year
*100
99.25
*99.20
*94.24
*96
101% 102
B
ser
100.2
*99.23
99.22
95.8
98.16
High
ser
7s ser
*100
99.3
*100.12
93.24
*94.8
Mnnlolpal
6s
sinking fund 7s 1st
101.17
98.30
*97.13
*94
*92.24
1 1981
*97
Friday's
ser
7s
100.2
*101.13
99.26
95
1 1976
Oct
*99.16
Bid & Asked
Exchange
1947——Feb-Aug
AGuaranteed sinking fund 6s 1948——-April-Oct
Akershus (Kingdom of Norway)
4s 1968—Mar-Sep
§AAntioquia (Dept) collateral 7s A 1945—Jan-July
t AExternal sinking fund
§ AExternal sinking fund
*100
101.17
Week's Range
Broadway, New York
(Colombia)
100.2
*98.27
3%s series No. 30
Mortgage Bank
*100
*101.13
*99.20
100.16
Mar
Wertheim & Co.
Forelrn
100.3
*99.24
3%s series No. 22
3%s series No. 23
Agricultural
*100.1
97.26
*100
99.26
99.23
3,000
100.2
100
*99.20
100.2
*99.21
F<)reign SecuritieJS
120
*99.31
96.12
99.2
3%s series No. 17
REctor 2-2300
99.31
96.28
*97.20
3%s series No. 15___
3%s series No. 16
Stock
*96.24
♦97.22
3%s series No. 12
New York
96.12
*99.28
3%s series No.
Members
96.18
*99.30
99.24
*99.24
*100.12
*96.14
100.4
97.28
*100
97
100.2
97.30
*97.24
1952-1953
96.24
*96.28
*98.31
—Jun 1959-1962
—Dec 1959-1962
Jun 1952-1954
Dec 1952-1954
*96.20
96.26
100.1
99.5
2s
96.13
*100
ARMISTICE
*100.2
2s
96.24
*101.13
1958
1952-1955
2s
*96.20
.
*100.2
2%s
—
*96.20
96.30
*99.30
98
*96.14
96.30
97.4
*96.26
CLOSED
2 Vis
1954-1956
1956-1959
97.4
*96.26
*97
3%s series No.
Telephone
Bonds($)
108.4
3%s series
1980
the Week
High
104.18
ifl-year
York Otty
Issue—
Stock
Low
*105.28
25-year 3s
"'O-year 3 Vis
New
1%
Sales for
Nov. 14
High
International Bank for
Reconstruction & Development
Low
Transit
Friday
Nov. 13
Low
*107.28
transactions,
or
Sale Price
Thursday
High
*104.14
RANGE
Friday
Low
1960-1965
2
Odd
High
2%s
27
a
PRICES
Nov. 12
1958-1963
15 1962
transacted
Low
SALE
Wednesday
—1956-1959
2s serials of '50 due Feb
15 1959
2s serials of '50 due Feb 15
1960
sales
mature.
2%s
2s serials of '50 due Feb
15 1961
2s serials of '50 due Feb
No
bonds
HIGH
Nov. 11
1958
price
the
Tuesday
2s serials of '50 due Feb 15
1955
2s serials of '50 due Feb 15
1956
2s serials of '50 due Feb 15
1957
2s serials of '50 due Feb 15
asked
when
point.
Nov. 10
2s serials of '50 due Feb
15 1953
2s serials of '50 due Feb 15
1954
and
a
2%s
23-year
•Bid
month
of
Monday
Treasury
Treasury
Treasury
7
Apr
97.24 Feb
Sep 26
the
case
more
1955-1960
Treasury 2 Via
Treasury 2 Vis
Treasury 2 Vis
Treasury 2%s
Treasury 2s
27
18
Jan
each
or
STOCK
Treasury
° OctTi
100
In
one
2%»
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
13
100.21 Jan
Dec~31
represent
Treasury 2%«
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
14
96.19 Jan
14
96.20 Mar 18
98.7
Period" Indicate
point
EXCHANGE
Apr~~9
96.9
18
NEW
Treasury
Treasury
Treasury
Treasury
96.14 Oct
97.17 Apr
1
Highest
May 10
ICO.4
"Interest
decimal
Exchange
YEARLY
-
GOVERNMENT BONDS
1351
Lowest
headed
after
WEEKLY
-
Teletype NY
1-971
23
Financial Chronicle
The Commercial and
...
(1884)
Monday, November 17, 1952
NEW YORK BOND RECORD
NOVEMBER J 4
WEEK ENDED
FOR
RANGE
Week's Range
Friday
Week's Range
Friday
Interest
Last
Period
BONDS
Sale Price-
Exchange
New York Stock
A Chile
A
assented
A6s
assented
of
1928
of)
1960
1951
sinking fund dcllar bonds 1970—April-Oct
SAColombia Mortgage Bank 6'%s 1947
April-Oct
§ ASinking fund 7s of 1926 due 1946
May-Nov
§ ASinking fund 7s of 1927 due 1947
Feb-Aug
Copenhagen (City) 5s 1952
June-Dec
25-year gold
4 Vis
1953
May-Nov
A Costa
Rica
(Republic of) 7s 1951
—May-Nov
ext
3s
Cuba
4 Vis external
(Dept of)
(Republic of)
Cundinamarca
SADenmark
goul
gold
El
4s
f
dollar
s
f
f
dollar bonds
s
AEstonia
Great
(Republic
1st
of)
A6Vis
Greek
1st
&
Elec
89
35%
37 %
64
35%
109%
—April-Oct
part
A 6s
paid
1976
1
1
■
39 %
—
101
94 Vi
101Vi
4
95%
100
100
102
100%
8
94
100%
95%
77
78
95'%
94 Vi
"80
1967
57%
66
II
1JS'J
U%
"8%
56
144
144Vi
5
84
127
1
82%
127
11
Italian
3%
1952,
1,
due
7 Vu
94
94
43%
43%
44%
96
40%
45%
40
43%
70%
Jan-July
due
75
Jan-July
(Kingdom of) 7s 1951
Japanese (Imperial Govt) —
A6Vis
extl
A5Vis
extl
Jugoslavia
AModellin
30-year
loan
of
loan
of
'24
f
bonds
$
—
76
70
—
Cauca
See
76
A Warsaw
88%
124
106Vi
92
77
3
106 Vi
102
10 Vb
"61
8%
40
A4Vis
ANew
agreement)
47 Va
1943-May-Nou
1943—
small
assented
ASmall
Mexico
(1922
1968—Jan-Juh/
1968
9 V
~8%
b
"Bvi
8%
91/4
"8%
agreem't)
"9
of
1899
Quar-Jaw
8A5s
; ™"^
-
,
assented
(1922
ASmall
A5s
assented
(1942
ALarge
I
ASmall
A 4s
of
1904
1922
(assented
agreement)
A4S new assented
SA4s
of
1910
IIIIIII
III
—
(assented
1954
Co
Co
3%s
to
1922
15%
^i?45
16%
15%
16%
16%
,00 £
56
1
agreement)
1913
(assented
to
3%s
1967
3%s
141/a.
14%
"14 Vi
6y2s
reduced
ASecured
Stamped pursuant to
Plan
,reduced to 2.125% )
™
Netherlands
(Kingdom
A
A6s
extl
loan
extl
(30-yr)
(30-yr)
fund
5APernambuco
(State
of)
7s
reduced
AP.e™
to
2.125%)
Republic of)
ANat
loan
first
i0aik ex
S A Poland
«
1
A4Vis
AExternal
A4Vis
Porto
8s
nv
7
Vis
(Interest
IA Rio
de Janeiro
101%
8s
reduced
AExternal
2.375%)
to
1947_
117% 118%
1,814
100'A 100 Vi
46
99%
99% 100 V'4
43
98
12
100
102 VA
5
90
99 Vi
secured^ 6Vis
reduced
Grande
i A8s
to
do
2%)
Sul
external
(State
loan
of
reduced
A6s
external
•"*
96 Vi
■
—
1161/4
67
11
106
)nctnntf«
2%)
cpp
2012
pngp
—
„
37%
6%
——
9
—
1
10 v*
5%
6
5%
27
A
Si
"371/s
"36
—
"56%
—
Vi
8%
51/4
40
37
__
—
—
35%
55
37%
57%
101%
104%
108 Va
102
96%
102'%
1031%
99%
93
78%
136
78%
110
and general mortgage 6% (2%%
fixed and 3%%
contingent interest)—
Series J due Dec 1 1995
June-Dec
90
89
90 Vi
68%
67%
68%
83 Vi
84%
22
8 4'A
841/4
841/4
82%
91
91
S'western
(3Vs%
Bell
fixed &
—
66
69
—
36%
1
84
95 y2
9iy2
99%
71
71%
78 Va
78%
71
78 'A
38
831/a
91
440
591/2
68%
31 Vi
93
3
75
84Vi
82%
6
77Vi
82%
91
5
80'/b
4Vis
92%
109% 109%
conting int)
M
4s
1980_jan-July
1985—Jan-July
1976
conv
(The)
Co
Maine
Jan-July
series C
5s
Loan
2Vis
series
I
mortgage
mortgage
mortgage
mortgage
48%
Bristol-Myers
51
53
Brooklyn
36
38 y8
Co
Union
2%s
109 Vi
1961_May-Nov
,95Vi
5
93 Vi
96 'A
Jan-July
97%
97%
97Vi
17
94 Vi
May-Nov
"96Vn
98%
Jaw-July
99 Vi
99 Vi
"4
98%
100 Vi
Mar-Sept
"98V'4
98%
95%
99Vi
1970-
1981
series AC 1967
Mar-Sept
5s series II 1955
May-Noy
4%s series JJ 1961
April-Oct
4s series RR 1960
Jan-July
4Vis series A July 1970—May-Nov
3s debentures 1968
ApriZ-Oct
Gas
3s
'
112%
95Vi
April-Oct
5s
mortgage
mortgage
debs
3
95%
1960
debs
951/4
RR—
mortgage
First
1st
D
mortgage 2%s series J 1976
mortgage 3s series K 1979
&
First
series
RR—
Bethlehem Steel Corp—
Consol mortgage 2%s
Consol
A
ser
division—
ref
Industrial
48
"52
lV/a%
and
Aroostook
&
mtge
Boston
—
1
mortgage 5%
Telephone of Pa
Borden
37
1
March
div first
First lien
40 Ya
31%
1995
1
Dec
due
Toledo-Cincinnati
54
11
due
M
A4Vis convertible income Feb 1 2010
May
Pittsburgh Lake Erie & West VirginiaRefunding 4s series A 1980
—May-Nov
35
32%
RR—
78 Vi
48 Vi
36%
100%
28
77
General
—
7
T—< O
77 Vi
1
(interest
June-Dec
O
77V'b
5
"48
—
121 Vi
114%
78
G
AInc
June-Dec
A
ser
116%
108
78%
37I/4
(interest
April-Oct
96
7
78 Vi
48%
"66 Vi
101%
86 Vi
102%
Ref
7
38
—
Ohio
First
—
36
1101/2 110%
June-Dec
48%
31%
118% 120
Mar-Sept
First
31%
1.19%
Mar-Sept
371/4
48
11
1996—
Consol
(interest'
4Vis-4s
102% 102%
2000—
Beneficial
April-Oct
80
Ry—
1963
1964
4Vis A
Series K due March
7
6 Vi
6
81/4
51/4
,
(interest
2.5%) 1999
sinking fund gold 1968
to
6
Line
Air
3%s
RR
—
May-Nov
1995
mortgage 4s
Series
54Vi
35
371/4
"7%
51/4
1962—Mar-Sepl
series A July 1975—April-Oct
First mortgage 5% series B (4% fixed
and 1% contingent interest) July i975_April-Oct
Refunding and general mortgage 5% (2%
fixed and 3% contingent interest) —
100
52
—
A
1946
80 Vi
2
101
B
Baltimore
First
69
32
102 %
"48%
2001—.Jan-July
to
Stamped pursuant to Plan
reduced
113%
98
"9%
_Feb-A«o
93%
101%
Fe—
100 V4
102
98
111
April-Oct
Feb-Aug
91
48
"5%
April-Oct
90
93%
April-Oct
106
98%
"6
Jan-July
90
"82
June-Dec
_Quar-Jan
95 Vi
"36%
April-Oct
A
99 Va
99%
98%
93
1
of)—
1921
102 Vi
99
1
1st
2006
i960
1995
debs
3%s
1
Charlotte
mortgage
Bangor
1953
Stamped pursuant to Plan
102 Vi
94%
„
April-Oct
2012
100 Vi
96%
101
"99 '/a 100
195oIIIIjara-July
2001
Stamped pursuant to Plan A
118%
115% 116%
101
991/8
96
ApriZ-Oct
1946
A
113
114%
105 Vi
118%
—April-OcZ
mortgage
Series
jan-Julv
(City of)
93%
113%
102 Va
99 Vi
99%
7
99
99
5
99%
April-Oct
*
2.25%)
9
95
100 %
7
to
48
96V8
15
51/8
reduced
105%
95 Vi
97
104%
71/4
Plan
104%
96 %
97
93 y4
50%
to
97Vi
97
38
102
50%
pursuant
94
93
9
6%
Stamped pursuant to Plan
Rio
_
1940
feduced t0 2.375%)
111
9iy2
22
116%
1995
4s
&
First
50%
stamped
106'A
1
85 %
88
1966
Santa
&
'
319
93 %
95'A
Feb-Aug
4s July
Investment
Topeka
4'A
93'%
103
100 Vi 100 Vi
113%
(City of)—
~
stamped pursuant to Plan A
1966
109% 110%
102
"95 %
ApriZ-Oct
Mar-Sept
Alegre
1961
110%
36%
33
46%
8s
June-Dec
99 Va
18
gold
91 %
3
48%
1963
96
87%
102% 102%
481/4
fund
93%
9
106% 107 Vi
48%
sinking
69
t/0 %
102%
46 y4
assented
43
95%
107
461%
1958
93%
89%
101%
2
assented
93'A
95 VB
90 '/4
——-May-Noy
June-Dec
99 Vi
Mar-Sept
5 AStabilization loan sink
fund 7s
A4 Vis
assented
1968
L
93 'A
95%
1980——Mar-Sept
Gen mtge 4Vis ser C 1972
—Jan-July
Atlantic Refining 2%s debentures 1966——Jan-July
"31 Vi
1959
6s
560
Atl Coast Line
—
gold
9
611/4
53
48V4
of)
91%
Vi
36%
48
(Republic
72%
75%
63
50
—
(interest
7s
93
60%
74%
———-April-Oct
;.
5s
■
74%
—June-Dec
Feb-Aug
—Mar-Sept
Jan-July
1962—April-Oa
1963
(reg only)
Co
94
—:■
'
63%
1977
gold
Products
Atlanta
May-No!
series
'
'
331/4
33 Vi
—
48'A
1st
'
75%
—
debentures 3s
1969-
Stamped 4s July
Mar-Sept
1960-June-Dec
6s
104%
91
8
.
—
53
—
100
2008
external
f
s
103 Vi
17
93
93
206
1961—
1964
Co
104 Vi 104%
"100
52%
5
■
"31 Vi
->
Mar-Sept
A
104%
•
ovm-july
debentures
mortgage 4s
W
99
102%
75
■
s f €s 2nd series 196l__April-Oct
extl
P
74
100%
77
102% 102%
Asociates
'
April-Oct
1955
Stamped pursuant to Plan
96y4
Abcmcsun
Mar-Sept
1947___
98%
18 Va
"101
1958
4Vis
70 Vi
"93%
102%
80
75
May -Nov
1953-
loan
107
"72
69
Ltd—
sinking
(City)
105
104 %
1
17%
■
_
A5 Vis
102
1021/2
__
•
18
Vi
74
sinking fund external loan 1963
_Feb-Aug
sinking fund external 1957
April-Oct
Municipal Bank extl sink fund 5s 1970—Jun-Dec
Oslo
100%
COMPANIES
17%
■
__
3Vis
Co
115
"17
Mar-Sepf
4s
Oriental Development
A
Gen
1957
eSS™*?iBt°m °P i,/2« 1956—
sinking fund 4'As 1965
77%
18 Vi
■
External
7
7
—Feb-Aup
April-Oct
i
1973—
debentures
Ann Arbor
18 %
(interest
3%s
4 Va
"17%
75
9y2
8
2
4Vi
106Vi 111
111
...April-Oct
1987————June-Dec
debs
conv
debentures
1st
1958—Mar-Sept
2008
of)
43
4 %
_Jaw-juhe
.—;
debentures
convertible
3%s
14%
—
1963_Jan-JaZy
Plan A (interest
2.125%) 2008
Mar-Sept
sinking fund 6Vis 1959—Mar-Sent
to
ex'l
"39
—
June-Dec
1986—•
debentures
General
fund
94V4
Anglo-Lautaro Nitrate Corp—
of") ~ 6~>%~s' T9Y2"-- J--
Stamped pursuant to
751/2
——May-Nov
1966
1975
convertible
3s
14%
Jan-Julv
Geraes (State) —
ASecured extl sinking
75 Vi
s
1980
debentures
American Tobacco
14%
14%
"14 Vi
—
Minas
98i/i
»„
f debs 1964—May-lVoy
Power deb 5s 2030—_Mar-Sept
Foreign
___
(City
97
98
89 Va
Feb-Aug
1964
junior
3Vis
1922
1933
A6AS8new assented (1942 agree!')
97Vi
91Vi
99
RR
debentures
3s
debentures
3%s
ASmall
AMllan
85 Vb
90
-89
—June-Dec
2%s debentures 1971
CO N-l 6B-
—
of
59
86%
88
_Feb-Aug
.
—
SATreasury 6s
85%
s„
Feb-Aug
.
1970—
Airlines
3%s debentures
1
~87b
8%
"
1421/a
Jan-July
1984
2%s debentures 1982——
—
agree't") 1963-1Jan-July
(1942
ASmall
120
83%
Canada Ltd—
2%s
16%
17
Jan-July
A4s new assented
79'/a
2
138% 141
Feb-Aug
1978
1958
3Vss
Amer
of
2%s
agree-
ASmall
of
2%s debentures
16%
16%
"161/2
June-Dec
Southern
debentures
2%s
1968„jan-JaZy
671/B
65
212
113% 117%
141
May-Nov
1961—
Susquehanna
Aluminum
to
agree't)
117%
104'% 104%
•27/bS
due
(1942
106 Vi
40
"103 'A 104'A
—
—
"16 Vi
"
107
461/4
June-Dec
debentures 1987American Telephone & Telegraph Co—
"16%
new
8
731/2
"101 Vi 102 Vi
—
—H—III
agree'!) 1963-Jan'-July
12
941/2
66
4
60
mortgage 3-Vis 1972—Jaw-July
&
4.80s
agreem't) 1945—Quar-Ja?2
—L
ALarge
'26
of
Power first
Alabama
American &
III—I"
:
___
11
(Dept of)
American Bosch Corp
—
ALarge
ASmall
98%
99Vi 100
May-Not
American
due .1945
loan
Great
Alabama
8%
(Republic of) —
8A5s
85 y2
7
(City of)—
Aluminum
——
(1942
6%
2
96
98 Va
100
IIAL
40
1
Irrigation—
5A4Vis assented
4
94 Vi
6Vi
on
readjustment
readjustment
Valley
extl
A6s
67 Vi
Albany
Mexican
12%
124%
7%
10%
"8%
4Vis 1975—April-Oci
Alleghany & Western 1st gtd 4s 1998——April-Oct
Alhs-Chalmers Mfg 2s debentures 1956
Mar-Sept
Jan-July
81
94%
.—
13
62
65
40
—Jime-Dec
1978
17
119
114Vi
10 %
Feb-Aug
116% 123
1957—April-Oct
8 Va
120'A
12%
8 '/a
3
"55
1979
conversion
(City» external 7s
assented 1958—
A4Vis
75
122%
.May-Nov
1965
Mtge Bank) 7s
(Colombia)
6%s 1054s
44%
70%
"74
15
10'A
Cauca
Yokohama
(State
3s
■
"73
1954
'3o
43 %•
41 Vi
43%
Jan-July
June-Dec
Altaly
10'A
10 1/4
120'A
mtge
external
3V2S
40
1952 coupon
4-4%-4Vis external
Valle Del
107
10'A
37/8S-41/b-41|46s external conversion 1973—June-Dec
.
1952
7s
—
thereafter
1977
External
"73
Mar-Sept
Institute—
86
43%
41 Vi
43 Vi
70
10 'A
April-Oct
Mar-Sept
1961—
'12 1952
'27
of
loan
External
Jan-July
1952
1
130
81
61
65
SAUruguay
Works
1947
B
Jan.
5%
thereafter
Public
70
10'A
s f
1945
—
Mar-Sept
(Republic) external 8s 1946—Feb-Aug
AExternal sinking fund 6s 1960
May-Nov
AExternal sinking fund 6s 1964
...May-Nov
3%-4-4%s (dollar bond of 1937) —
External readjustment
1979__May-Nov
1st
A7s
82
60
1
UJigawa Electric Power Co Ltd—
79
8
94
71
77
Jan-July
1971
f
s
AWith March 1
9%
90 y2
Power Co Ltd—
(40-yr)
sterling
thereafter
Public Utility
to
1952,
for
1977
series
Italian
1,
—
Consortium
to Jan.
3%
Jan
1977
Credit
5A7s
to
f 2%
s
due
Italian
2%
7%
8%
7%
——Feb-Aug
April-Oct
1960
1
76
60
60
$
Jan-July
Tokyo Electric Light Co Ltd—
A6s
1st mtge S ser
1953
(Republic)—
External
2%
6 Vis
8%
8%
May-Nov
7
60
Jan-July
Jan-July
-May-Nov
-May-Nov
1962
external
secured
63
80 Vi
April-Oct
Electric
144 Vi
127
—Feb-Aug
Jan-July
.
80
62 Va
"I
62%
(interest
1962——
external
B
(City of) —
A5Vis extl loan Of
10 Va
8
—
57
84
80
85
Tokyo
A5s
1944
1950
external
1956
County Council 3Vis 1957
PoVver—
A
series
A5Vis
7iy2
51
4
85
—
Shinyetsu Electric Power Co Ltd—
A6Vis 1st mtge s f 1952_.
June-Dec
ASilesia
(Prov of) external 7s 1958——Jane-Dec
A 4Vis
assented 1958
June-Dec
64
59
67
54
"66
Jan-July
Mar -Sept
:
Taiwan
82
53%
82
"63
Jan-July
80
72%
(interest
1999—:
loan
water
secured
A7s
39
63
—
53
—
Croats & Slovenes (Kingdom)—
A8s
61%
"66
54
—Jan-July
Stamped pursuant to Plan A
reduced to 2%)
2012—
53
~2
72%
"56
--
Jan-July
1999
2.5%)
to
2.5%)
to
external
Serbs
48%
72%
May-Nov
Stamped pursuant to Plan A (interest
reduced to 2.25%)
2004
A6s external dollar loan 1968—
47
27
1
39'/a
39%
•'23
_Jan-July
Jan-July
1968-——------
(City)
reduced
A 7s
40%
68
2
56 ya
36
51
38
(interest
Stamped pursuant to Plan A
113 1/4
—'
"110% 112
1976-—Ja/i-July
1976
1
1964
paid
part
Helslngfors
(interest reduced
A8s external
1950
45 '/4
Government—
A7s
a
87 Vi
36%
1936
8s
89
39'/b
High
(State of)—
stamped pursuant to Plan A
Paulo
San
91 %
72%
Vi
Low
"36
2001
May-Now
sinking fund 1957—.May-Nov
Sydney
Jan
mtge
gen
—Feb-Aug
4-
Jan
7s
series
mtge
78
42
Jan-June
1942
—
dollar bonds Jan
Consolidated
A7s
A
bonds
s
extl
6s
195b-.
extl
exti
3 Vis
3s
external
5'%s
4'%s
1962—
(Republic of) —
Salvador
19
89
to
20-year
External
External
60 %
91
(interest reduced to
1960
April-Oct
extended
6%)
61
90
90%
30-year 3s sinking fund $ bonds 1978——Jan-July
Czechoslovakia (State)—
Stamped assented
62%
60 'A
__
99'/4
57
61
"60
Jan. 1
No.
36 >/e
37>/2
2.375%)
to
extl secured
Stamped pursuant to Plan A
reduced to 2% )
2012
99 Vi
62%
—
reduced
A6Vis
37%
June-Dec
ApriZ-Oct
May-Nov
pursuant to Plan A (interest)
Stamped
5%
97
"60
Range Since
Soid
56 Vi
2004
(interest reduced to 2.25%)
(City of) 6Vis 1952
ASao Paulo
(City) 8s 1952
42%
49
34
52
"60
June-Dec
1977
43
S3
50%
Bonds
High
stamped pursuant to Plan A
1967
7s
ARome
58 Vi
3%
5
"97
*
57%
34
—
"31/4
"97
52
43
36%
"35 Vi
April-Oct
Jan-July
1961
Jan
57 Vi
54
—
"53
'
40%
55
•
"35 Vi
—
57%
56
__
"53
—
58
35%
■
—
1961—
Oct
1927
5s
Ry)
(Republic
of
A6s
7s
1960
(Hukuang
Colombia
—
Municipal
assented
A7s
AChinese
A6s
1962
Consol
AChiiean
1962
fund 6s
Sul (State of)—(Contl—
A7s external loan of 1926 due 1966
May -Nov
Stamped pursuant to Plan A (interest
reduced to 2.25%)
2004
June-Dec
43
37%
"53
"35 Vi
Friday's
or
Bid & Asked
Low
-T
"35 Vi
—June-Dec
April-Oct
April-Oct
May-Nov
May-Nov
Mar-Sep/.
—Mar-Sept
June-Dec
1961
6s
1961—
sinking
AGuaranteed
A6s
June-Dec
1961
sinking fund
assented
A6%s
"53
Last
Sale Price
Rio Grande do
53 Ve
"35 Vi
—
Period
High
38 Vi
"53
June-Dec
1961
6%s
fund
ASinking
AGuaranteed
Low
NO.
55
June-Dec
1957
1957
assented
6'% s
6'/2s
Bank
Mortgage
Interest
New York Stock Exchange
Jan. 1
Sold
High
Low
BONDS
Range Since
Bonds
Friday's
Bid & Asked
or
4s
debentures
2%s
1980
1976
1969—Mar-Sept
—Jan-July
Jan-July
78
101 Y»
71%
98
97
14
74
79
101»/» 101 Va
2
101
102
71%
6
70 Vi
75
761%
77
71%
78
69%
69'i
70Vi
90
66%
56 Vi
56 Vi
57%
39
521/2
98y2
1011/4
103'A 1031/4
"l
102%
1041/4
941/2
3
921/2
95'/z
"100
94i/2
"96 Vi
—
59%
Volume 176
Number 5169
.
.
The Commercial and Financial Chronicle
.
NEW YORK BOND RECORD
RANGE
Friday
Interest
BONDS
Period
Exchange
New York Stock
Week's
Last
or
Sale Price
Friday's
Bid & Asked
Low
Shoe
Brown
Buffalo
3Vis
Co
Elec first mtge 2a/4s 1975_May-Nov
Niagara
Stamped modified
Terminal
Co
5s
1955
5s
vtd 1960
*100
951/
32
81%
100
High
Bonds
Nc.
82%
NOVEMBER
14
Friday
BONDS
Interest
New York Stock Exchange
Period
Low
95%
83
45
2
104'/2
97%
Crane
83
Crucible Steel Co of Am 1st mtge 3%s
Cuba Northern Ry first 5%s 1942—
72%
98
1
5
82%
104%
Continental Can 3%s
102
81%
105%
Co
3 V/as
f
s
A Certificates
Cuba
84
RR
first
debs 1976,
debs
of
5s
ACertificats
first
Power
California
Oregon Power 3 Vis 1974
consol
Canada Southern
*"94
May-Nou
April-Oct
gtd 5s A 1962
95%
96%
92
Guaranteed
96%
1
95
25
102
106%
106% 107
16
106%
109%
105 % 106
Jan-July
June-Dec
Feb-Aug
Guaranteed
gold 4Vis 1956
Canadian Pacific
4%
4Vis
27
105%
107%
107%
102%
105% 106%
36
105%
102% 103%
59
99%
debs
series
1965
Mar-Sepf
Mar-Sept
Carthage & Adirondack Ry—
First mortgage guaranteed 4s 1981
June-Dec
61%
101%
Clinchfield
Carolina
Celanese Corp 3s
debentures
1960
April-Oct
April-Oct
Feb-Augr
(1947 issue)
3 Vis debentures
106
of
First
i960
Feb-Aug
98%
Central RR Co
General
of
New
Central
Pacific
York
3Vis
Jan-July
April-Oct
1987
Power
Ry
3s" 1974
First
General
4Vis
and
Second
>—
61%
11
98
101'/a
8
H 0©
103%
__
•
99
■
_
—
General
4s
100%
102%
72
48
83 3A
70%
85
69%
71%
139
56
71%
55
195
46%
56%
3%s
series
103'/a
inc
4s
4V2S
&
series
A
4
115%
Deere
18
95%
100%
99
10
96
101
110
9
112 %
111%
104
27
„
105'/a
4%s
92
96%
1
95
97%
95'%
95%
3
93 V,
973'«
95%
83 Va
95%
2
95%
95%
91'/a
76%
87%
90%
130
83'%
83%
1
71%
1
108%
April
*68
April
62%
*99%
series
B
Jan-July
2044
1
Jan
April
1st
mtge 2%s ser A 1980
Jan-July
Chicago Terre Haute & Southeastern Ry—
Income
Jan-July
1994
1st coll
First
trust
Elec
A Income
Morris
1982
May-Nov
1975_Aprd-Oct-
1978
2%s
intge
Corp 2%s 1959
3s
1977
debs
f
s
City Ice & Fuel 2%s debentures
Cincinnati
Chic
General
1966
5s
98
99
76%
78%
64
65
Pennsylvania
1st mtge
60%
59%
60%
79
—
79
94%
—
St Louis Division
mortgage
1993—
first
coll trust 4s 1990
1970
3s
76
100%
Line
100
3
94
69
78%
59%
65%
Denver
&
Iron
106
First
3s
debentures
First
C
__
99%
97
101% 102
99%
99%
99%
18
99%
102
31
97%
101%
82%
99%
89%
68%
74%
Co—
1973—May-Nov
May
May 1 2042
*88%
*72
—
—
--
—
83%
84%
11
84
May-Nov
1985
A
ser
84
May-Nov
Western
84
76%
84%
78
*78%
99
series
(3%
A
1
84
_
5
—
—
98%
79
101%
——
.
*95
74
—
99
*97
95
—
95
95%
—
—
95%
RR—
fixed
interest)
1993
mortgage series A (4%%
contingent interest) 2018-
Denver
Salt
&
Jan-July
101
April
94
101
4
97%
16
94%
81
103
95%
Lake—
mortgage (3% fixed
contingent interest) 1993
1%
Detroit
Edison
General
Gen
Gen
&
3s
3s
and
&
ref
mtge
ref
Detroit &
debentures
4s
1958
June-Dec
June-Dec
1982—
2%s
1979
Jan-July
Feb-Aug
April-Oct
2%s
mortgage
mortgage
1st
96
100
99
101%
1
93
94%
1980
93
.
.
118%
118
*72
105%
114%
119%
74%
103%
71
*94 Va
Feb-Aup
3
86
*95%
96%
95%
84'/a
102
115
97%
92%
„
94
96
-
96
87%
97%
104%
94%
1
95%
94
*93
0
72
105
94%
104% 104%
74%
69%
100%
— —
104%
95
103 %
19
118%
103
96%
4
June-Dec
1995.
Duquesne Light Co 2%s 1977
1st
5
26
94%
104% 104%
Detroit Terminal & Tunnel 4V2s 1961
May-Nov
Detroit Tel & Ironton RR 2%s ser B 1976-Mar-Sept
Dow Chemical 2.35s debentures 1961
May-Nou
Va
&
96
Paso
&
Southwestern
stamped
Railroad
consol
102 3A
108
6
105
110
106%
106 %
consol
mtge
3y2s
series
F
108'A
—
mtge
3%s
series G
—
79%
97
96 %
97
*83%
2000—Jan-July
713%
*__
89
80
88
78%
79%
•
1990—Jan-July
83%
—
mortgage 2s series H 1953—Mar-Sept
1
0
mortgage 3y4s 1971—Mar-Sepf
76
100
1965
81
69
5s
__
Co—
96%
31
134
101
mtge inc 4%s ser A Jan 2015
April
First consol mortgage 3%s series E 1964-April-Oct
First consol
71'/«
107
130 %
1
—
134
134
134
General
First
93%
105
1
April-Oct
April-Oct
1970
1965
Erie
first
'
1023/4 1023%
1956 May-Nov
first cons gold 5s 1995_Jan-July
3%s
*105%
Mar-Sept
Georgia div first 5s
(N Y)
Elgin Joilet & Eastern Ry
62
—
«■
May -Nov
gold 4s 1995
first lien
gold
94%
Mar-Sept
1976
K
ser
1985
J
ser
101
June-Leo
1982_..May-Sept
99%
101 Va
99%
99%
Jan-July
1970
H
2%s series I
2%s
3%s
Mack
ASecond
series
refund
convertible
2
—
1
79%
6
833/a
1
1—1 0 0 ^
70
76%
!
87
I
1
98
100
F
100%
12
98 %
15
106%
96%
26
99 %
Rubber
&
2%s
101 Vi
debs
3s
1961
debentures
94%
98%
99%
100 Va
East
AFirst
Fort
Coast
and
Worth
1st
1972
_Ja«-JuIy
„
—
103
'
May-Nov
first
4%s
Denver
Ry
4%s
——
95%
99
— —
99%
99%
48
103
'
95
102%
953/4
4
100%
103
5
100% 100%
June-Dec
1959
refunding 5s series A 1974—Mar-Sepf
&
mortgage
100% 101%
101
May-Nov
3y4s debentures 1977
106%
105%
18
96
Tire
103 Va
97%
*104%
—
•
100 %
1013/4
251
793/4
99%
1023/4
104%
103%
105
Co—
1982
May-Nov
:
—
~
—
97
105%
104
—
95%
7
97 %
100
95
1
98
96
•
95%
98
—
94
95
77%
96
97%
87
G
99%
91%
94
*94
97
93
*—
253
,
General
Foods
General
Realty
A4s
Goodrich
82%
*98
68
95
68 %
68%
64
%
May-Nov
Jan-July
82%
64
86%
101%
101V.
100 %
45
3
100
65%
71V*
59
66
86%
1
85%
89%
101%
33
100%
103%
100%
1
99s/a
101
General
General
105%
107%
94
__
101
A Green
——June-Dec
98%
99
89
105%
97
96%
*95
98%
94%
99 %
Feb-Aup
3%s
external
*94%
96%
94
April-Oct
1977
Elec
first
3s
98%
99%
99%
97%
99%
*101% 101%
99%
102%
Bay
1970—May-Sept
4s
1955
Feb-Aup
*102%
102 %
„
102%
and
series L
1977
Feb-Aug
99%
99%
States
3s
19
101 %
100 Va
1st
>16%
97%
95
-91 %
92%
89%
95%
97%
993A
ctfs
119
111
1
108%
113%
90
1
Feb
86
93%
—
90%
86
93
*85
86
80%
88%
*75
76
72%
76%
*—
95
*73
__
Feb
A
B
series
—
80
15%
103
2044
April
Jan-July
1968
2%s
1976—-May-Nov
April-Oct
1st mtge
1978
3s
87%
—-Jan-July
2%s
1979
15%
—
-
91
95
72
75
5
133/4
1980
18%
2
100%
103%
May-Nor»
—
—.
92%
78 Va
*101%
923/8
*—
—
*97%
87%
U
102
78%
89
102
783/4
-
—
92
94
100
5
100
98%
67%
—
__
92%
77%
99
12
100
98
98%
June-Dec
1981
——
103
June-Dec
2%s
87%
*100
1969.April-Ocf
Jan
B
1969-
mortgage
mortgage
111%
RR—
Utilities
mortgage
5
2000
refunding 3%s series D
mortgage
117% 117%
3%s
93%
105%
106%
94
91%
—
95
98 Va
April-Oet
Ohio
debentures
98%
-99%
April-Oct
2
90
series N
debentures
West
mtge inc 4s
Collateral trust 3%s
98%
99%
June-Dec
3s
1990—-Jan-July
Jan-July
2%s series P 1982
Jan-July
2%s series Q 2010
Jan-July
2%s series R 1961—-Jan-July
General
FiiSt
11
97
111
117%
Jan-July
1976
D
3%s
3%s series O
certificates
&
Jan-July
1973
refunding 4s series B 1975——Jan-July
mtge inc 5s series A July 2015
April
General
First
First
C
and
First
Co—
*97
series
&
Mobile
104% 105
105
97
series
A Debenture
Gulf
Jan-July
1976
Mar-Sepf
mortgage
mortgage
mortgage
mortgage
mortgage
General
debs
Ry Co—
4%s
General
General
First
1975_
B
C
Edison
mortgage
June-Dec
5s
General
3%s
Co first mtge 2%s 1965—_May-Nov
(B F)
Northern
General
95
*104% 105%
*100'%
Great
Corp
& Utilities Corp—
income debentures 1969
conv
First
1975
A
Ohio
Toledo
&
RR
May-Nov
contingent
80%
106
4Vis 1961—April-Oct
—
ser
South
Commonwealth
mortgage
57
Inc—
series
debentures
Columbus
99
103
A Income
78
Corp—
series
&
Grande
20
*—
96
June-Dec
gtd
1966
System
debentures
3%s
*97%
*—
102
102
Division—
Rio
&
248
98%
June-Dec
first
3s
Columbus
98%
*102% 103 y8
& coll tr 4%s ser B 1985
May-Nov
Power & Light 3s 1973
April-Oct
mortgage and coll trust 3%s 1977_June-Dec
First mortgage and coll trust 2%s 1979_Jan-July
1st mtge & coll trust 2%s 1980
Mar-Sept
Edison El 111
86
248
100%
Mar-Sept
3%s 1986
debs
Gas
20
95%
106
First
Gulf
Fuel
97
95%
.■
78%
74%
76
June-Dec
.
1985
2%s
First mortgage
conv
94
95%
Delaware
East Tenn
100
St Louis Ry—
&
Cleveland Electric Illuminating
First mortgage 3s 1982
4%s
36
;
78
June-Dec
Refunding and impt 4%s series E 1977
Jan-July
Wab & Mich Div 1st 4s 1991—Jan-July
Columbia
1963
series
5s
4-6s
Ohio Division first
Cincinnati
Colorado
34%
30%
Apn'Z-Oct
Western
&
M
& coll tr 5s
First
June-Dec
series B
Cleveland Short
35%
32%
division
Collateral trust
64
55%
99
June-Dec
gold 4s 1993
General
Feb-Aug
Feb-Aup
April-Oct
Jan-July
City Investing Co 4s debentures 1961
First
32%
5
33
Terminal—
Service Co
Cleveland
2
33%
,—June-Dec
1965
extended
4s
refund
Essex
69%
61%
64
99%
65
Jan-July
gtd 3%s series E 1969
mortgage 2%s series G 1974
C I T Financial
33%
33%
*32
Feb-Aug
mortgage due 1993
&
tFlorida
mortgage
First
Cities
1st
2%s
Cincinnati Union
33%
33%
81
Co—
RR
mtge 4%s ser A
mortgage
First
Indiana
Jan-July
Jan-July
1963
1963
3%s series F
2%s series G
Cincinnati Gas &
and
Firestone
mortgage
First mortgage
Chicago & We,stern
27%
92
Chicago Union Station—
First
23%
^ork Lackawanna & Western Div
First
86
82%
28
69
78%
refunding mtge 2%s-4V4s l994_Jan-July
23As-4%s
21
33%
Jan-July
Lackawanna
New
Hudson
5s
Chicago & North Western Ry—
Second mortgage conv inc 4Vis Jan 1 1999—April
First mortgage 3s series B 1989
Jan-July
Chicago Rock Island & Pacific RR—
First and
24%
97
June-Dec
1978
1977
Delaware
116%
76%
92
91
1983
mortgage 4Vis inc ser A Jan 2019—April
increased
(ctfs)
1982
3s subordinate debs
116% 116%
2003
mortgage 4s series A 1994
conv
A
debentures
debentures
&
107%
96 %
95 %
1956—Jan-July
4s
102 '/a
110%
103% 104
Chicago Milwaukee St Paul & Pacific RR—
General
series
Delaware
El
First
2%s
Co
&
122%
99
*80
Jan
Ry
119%
April
A Jan
inc ser
Southern
100%
97%
106% 106%
90 %
1 2038
Chicago Indianapolis & Louisville Ry—
119
*109
April
AGeneral inc mtge 4Vis Jan
mortgage
99%
*111%
Jan-July
gold 5s 1982.
Western 4s ser A 1988
1st
mortgage
3%s
102%
98%
May-Nov
May-Nov
1985
B
102
100%
noo
Feb-Aug
mortgage inc conv 5s 1997
Chicago Indiana
100%
100
__
*102% 103%
Mar-Sept
mortgage
Erie
98
*100%
Jan-July
1958
Chicago Great
82%
54%
98 Vi
3s 1990
Chicago & Eastern 111 RR—
&
79%
7XVs
119Vi
ref mtge
AGeneral
mortgage
103
54%
Mar-Sept
refunding mortgage 3Vis 1985—Feb-Aug
refunding mortgage 2%s 1970—Feb-Aup
First and
3s
100
100%
__
102%
-78
series D 1996—May-Nov
consolidated
First and
82%
M 3Vis series B'
impt
gold 4s 1989
Chicago Burlington & Quincy RR—
A2nd
99
35%
23%
95%
Income
1996—Feb-Aup
Refund and impt M 3%s series H 1973—June-Dec
R & A div first consol gold 4s 1989
Jan-July
A 1st
98%
*98%
—
Feb-Aug
Jan-July
1968
1992
Refund and impt M 3Vis
Refund
mortgage
First
1%
Champion Paper & Fibre deb 3s 1965.
Chesapeake & Ohio Ry—
First
107%
59
101% 101%
*99%
Feb-Aup
1974
series A
3 Vis
mortgage 3%s series B
Chicago
103%
1
32
23%
_
Co—
First and refund
1st &
61%
N J—
mortgage
Central
First
61%
72
1st mtge
Jan-July
mortgage 4 Vis series A Jan 1 2020
May
mortgage 4Vis series B Jan 1 2020
May
AGen
2
97
Georgia Ry—
mortgage 4s series A 1995
A Gen
91
105% 105%
—
AfCentral Branch U P 1st gold 4s 1948__June-Dec
Central
97
97
34
D
.
1976
3Vis
Corp
4s
debentures 1965
3Vis debentures
Celotex
Ohio
&
-96
101%
33%
jt
3'/as
1960
A
High
104
100%
__
1952—
Dayton Power & Lt first mtge 2%s 1975—April-Oct
First mortgage 3s
1978
Jan-July
Capital Airlines Inc—
4s
Low
*95%
deposit
Dayton Union Ry 3%s series B 1965
(perpetual)
Jan. 1
No.
331/2
97
Ry—
debenture
consol
105%
Jan-July
1957
Guaranteed gold 4%s 1955
gold
Range Since
Sold
102 VB
*101%
1966 May-Nov
deposit.
gold
of
Bonds
High
96
105% 105%
105%
Canadian National Ry—
Range
Friday's
Bid & Asked
*104
~~
May-Nov
Almprovement and equipment 5s 1960
1976—June-Dec
3s
Electric
or
April-Oct
1977
§A7%s series A deposit receipts 1946 (ctfs)
§A6s scries B deposit receipts 1946 (ctfs)
C
California
Week's
Low
94%
10
Last
Sale Price
High
103%
104% 104%
Jan-July
ENDED
Jan. 1
100
100
WEEK
Range Since
Sold
103 Va
95%
Anrtl-Oct
1982
income
mtge
gen
Afay-Nov
Jan-July
1957
4%s
Cons
Terminal Buildings
Bush
Jan-July
Rochester & Pittsburgh Ry—
Buffalo
Bush
1971
debs
FOR
Range
mortgage 3s series N 1978
sinking fund debentures 1999_
2%s
s
f
debentures
2%s
s
f debentures 2001
1999-,
.
April-Oct
-
93
%
93%
~5
Compania Salitrera—See
Conn
River
Pwr
Consolidated
Debentures
Consolidated
sink
Cigar
fund
3%s
1951
A
(now
Edison
of
19G5
refund
mtge 2%s
ser
A
and
refund
mtge
2%s
ser
B
First
and
refund
mtge
2%s
ser
First
and
refunding 3s series D 1972
First
and
refund
First
and
1st
&
3s
M
mtge
3%s
3%s
convertible
G
ser
ser
94
93'%
94
92
95%
93
93
93
91
93%
94%
97%
1981
F
1981
1982
debentures
103
1977_April-Oct
C 1972_June-Dec
96%
May-Nov
96%
100% 100%
*98%
Feb-Aug
*97%
*102 %
93%
104 %
104%
104%
June-Dec
__
rl47 % 150
General mortgage 4V/2S 1954—
Gas El Lt & Power
1st
ref
1st
ref
1st
ref
M
M
2%s ser T
2%s
mtge
Consolidated
s
f 2%s
Continental
*»-
ser
X
103%
36
103
104%
12
131%
150
103%
104y4
Power
1968.:
1976
first
1975
TIHSP
9"7
after
7-1-53)
—
June-Dec
1967
Huuson Coal first sink fund 5s
ser
Hudson
A
&
Manhattan
AAdjusted
Income
first
5s
5s
Feb
_Jan-July
1962- June-Dec
A
1957
1957-
Jan-July
*96
96
Jan-July
April-Oct
98
Mar-Sepf
Jan -July
98%
96
95%
1
96
*__
98%
97%
98
98%
*98'/4 100
95%
92
"7
103%
98
102%
22
923/4
117% 117%
.Jan-July
1999
Finance
(conv
*91%
1976— Mar-Sept
2%s
4%s
Corp 2%s 1970
Lighting & Power Co—
—
*„
99
128
126% 128
104%
104% 104%
92%
"l
--
114
92 3A
93%
119
963/4
94
116
128
15
103
105
_Feb-Aug
63
(52
63
40
56%
65
April-Oct
27%
27 3/4
28%
36
25%
34%
94%
94%
1
93'A
I
Illinois Bell
First
Illinois
Telephone 2%s series A 1981.-Jan-July
3s series B 1978
June-Dec
mortgage
Central
—
*993/4100
96
98
-
*95
*100
96%
4%s-3%s ser A 1979—May-Nov
5%s-3%s series B 1979-May-Noo
1974
May-Now
Cons mtge 3%s series E 1982
Feb-Aug
Refunding 4s
1955
_May-Nou
Refunding 5s
1955
.May-Nou
99%
Debenture
99
100
104%
99
100%
—
Illinois
4%s
Terminal
_Feb-Aug
1966—
Ry
4s
series
A
1970
Jan-July
95
100
101
*94
mortgage 3%s series C
Indianapolis
983A
98
101%
RR—
Consol mortgage
Consol
May-Nov
mtge 2%
Baking 3s debentures 1965
'nn'nnfpc
103%
April-Oct
1986
mtge
first
Consol mortgage
April-Oct
-
first
Ry
100
101
(Bait)—
1981
Natural Gas 2%s
3%s debentures
Consumers
1976
U
ser
Household
3%s
Water
Valley
100
Consolidated Gas Co of Bait City—
Consolidated
—
101 y4
97
102%
Mar-Sept
1963
99
98 %
May-Nov
3s ser
H
100%
—
1982_Mar-Sept
mtge 3s series E 1979—Jari-July
refund
ref
104%
101%
York—
New
and
M
*100i/4
April-Ocf
First
& ref
1
Hocking
Houston
3%%l
First
1st
102'% 102%
Feb-Aug
Corp—
—
H
Hackensack
Anglo-Lautaro Nitrate
—
—w.'
94
100%
102
99%
—
104%
—
—
98%
45
103% 103%
98%
1
101%
11 1
7
105%
107%
98 3%
106 % 106%,
103% 104%
*__
8 4 34
35
98
99
98%
87 Va
S2
90
90
Union Ry Co—
Refunding and imp 2%s series C
1986—June-Dec
=•90
Va
104%
and Financial Chronicle... Monday, November 17, 1952
The Commercial
NEW
YORK BOND RECORD
RANGE
Friday
Interest
BONDS
New York Stock Exchange
Period
Last
•r
Sale Price
Steel Co
3'As
debs
1972
Mar-Sept
Mar-Sept
1st mortgage 3.20s series I 1982.
^International Great Northern RR—
AFirst 6s series A 1952—^———__-_Jan-July
106%
1067/B
Adjustments 6s series A July 1952—April-Oct
AFirst 5s series B 1956_
Jan-July
AFirst gold 5s series C 1956—__
_Jan-July
Rys Central America
Interstate
3VeS
Oil
5s B
105%
110
101
103
171
96%
62%
630
51
99
107%
62%
92%
87
102%
93
1
•98
*82
1972—May-How
Power
mortgage
*102
Jan-July
104%
102
Jersey
Central
Clear
Power
&
1959—June-Dec
1st 4s
Light
2%s
&
Mich
1st
mtge
4s
87%
79%
87%
86%
91%
94%
'93%
1976—Mar-Sept
87%
95%
Kansas City Power & Light 23/4S 1976
*94% 100
June-Dec
mortgage 2%s 1978—
mortgage 2%s 1980
Kansas City Southern Ry 4s ser A 1975—April-Oct
First mortgage 3%s series B 1968_——June-Dec
Kansas City Terminal Ry 2%s 1974_____—April-Oct
Kentucky Central 1st mtge 4s 1987
___Jan-July
Kentucky & Indiana Terminal 4Vis 1961—Jan-July
Stamped 1961
—Jan-July
Plain 1961
Jan-July
4 Vis unguaranteed 1961:
—-———Jan-July
Kings County Elec Lt & Power 6s 1997—^April-Oct
Koppers Co 1st mtge 3s 1964
_April-Oct
jAKreuger & Toll 5s certificates 1959
Mar-Sept
93
98
99
99
105'/a
104 7/a
*103%
12
mtge sink fund 3%
3'As registered
1997
First & ref 5s
45
100%
*100
105 %
50
99%
101%
100
100 %
100
98
99%
160
157
*100% 101
99
*99
160
160
7/b
7/a
General consolidated
1
4s
Series B
4'As fixed
fixed interest
2003
1%
*95
*84
89
79%
91%
91%
91%
3
877/a
76
79%
81
88%
Series D
4s
Series E
4%s contingent interest
Series
contingent interest 2003-
2003—May*"*"'
F
5s contingent interest 2003
—May
Lehigh Valley Terminal Ry—
First mortgage 5s extended to
!979—_April-Ocf
Lexington & Eastern Ry first 5s 1965
April-Oct
Little
Miami
ALombard
general
Electric
series
4s
7s
series
Long Island Lighting Co—
1st mortgage 3%s ser D
Lorillard
(P)
Co
3s debentures
1962
A
93%
65%
75%
74
79%
65%
67
44
73
72'A
73
23
61%
73%
77%
77%
77%
12
67%
78%
Northern
mtge 3%s
mtge 2%s
ser
G
2003—April-Oct
refund
mtge 3%s
ser
H
2003
First
,
&
St Louis Div
Atl Knox &
1st
second gold 3s
Elcc
3'As
mtge
ser F
1st
2003—-April-Oct
1980
Cincinnati Div 4s
Louisville Gas &
81%
96
92%
93
13
80%
93
—
%
83%
88
58
2
67
85%
•98
111
98
—
97%
74
103
104%
1
99%
: 101%
2
97%
97%
99%
4s
May-Nov
1979—May-Nov
lien
mtge 2%s
1982
1
Jan
2047
1
92%
4
86%
95%
First
82%
13
77%
87
100%
95
„
*94%
Feb-Aug
♦99
86
•
9
102%
102%
95
__
101
—
93
104
2
60%
6
63
56
59
58 %
•56%
61%
99
95
98%
62 %
61
95
95
91%
84
84%
80 %
88'A
100'A
103'A
•103
95
93%
93%
99%
92
96
74%
71
76%
100%
*95
74%
747/a
77%
*80
69%
68%
69%
308
61%
60
617A
361
101'A 101%
4
7%
81
65%
70
53%
7%
8
44
First
617A
102
7'A
10%
4%
5
2%
96
1
93 %
97
64
64%
3
61%
64%
1037/a 104%
33
103
105%
11
72
74'/a
2%
74
2%
74
73
40%
40%
40%
15
37
40%
25%
22
25%
31
21
26
94'A
94%
"I
100 7/a
101%
13
93
96%
100%
103%
7
98
16
118
122'A
107%
HI'A
99% 100
*94%
97
120'A 120%
101%
93%
95%
*95%
120%
81
73
85
*79
95%
*103
95%
97%
102%
104%
104% 105
30
103
101%
110%
72%
73%
*68%
99%
106'A
97
*100
73
47
69 7A
99%
99
69%
76
64%
71
73
94%
100
105
106
21
102
106
1057A 106
105
4
101%
106
52
102'A
105%
105
104 7/a
*95%
Feb-Aug
—April-Oct
Jan-July
_____Feb-Aug
—June-Dec
1975
2%s
mortgage
*94%
93%
93%
*102%
*92%
first mortgage 2%s 1977—-April-Oct
mortgage 3s 1979
Mar-Sept
105%
—
—
93%
~9
93%
96%
93
95%
101%
—
94%
95%
94
—
102%
92
94
1
93'A
95%
5
98%
—
*100
Telephone—
Bell
Northwestern
94%
June-Dec
1984
debentures
2%s
HOO
96
(Wisconsin)
95
—
58
*97%
1974
mortgage 3s 1978
First mortgage 2%s 1979—
1st mortgage 3%s 1982—
'
92%
103% 103%
58
77
75%
58 'A
Co—
first mortgage 2%s
First
*89%
12
60%
60
——Quar-Feb
2047
States Power
Northern
91
*100
72
71
€9
2G
59%
*57%
Quar-Jan
Quar-Feb
1997
3s
registered
3s
82%
103%
73
58
Refunding & improve 4%s ser A 2047
Jan-July
Refunding & improve 5s series C 2047—Jan-July
Refunding & improv 5s series D 2047
Jan-July
Collateral trust 4'As 1975_
—Mar-Sept
91
April-Oct
78%
72%
*69
—Quar-Jan
1997--———
registered
827/a
Mar-Sept
1955
71
71'A
Pacific Ry—
lien
General
102
71
—
4s
97
108'A
—
64%
104
IN Y Susquehanna &
Prior
96%
179
76 %
104%
1
13
96
67%
75%
Jan-July
Corp first 3%s 1963
1
90
95%
*110
65%
66%
101%
1
•
60'A
May-Nov
JAN Y Ontario & West ref 4s June 1992—Mar-Sept
AGeneral 4s 1955
June-Dec
N Y Power & Light first mtge 2%s 1975—Mar-Sept
N Y & Putnam first consol gtd 4s 1993
April-Oct
N Y State Electric & Gas 23As 1977
.—Jan-July
(Minnesota)
refund
103
133
60
1954—___
4s
88
90 7A
86
.
101% 101'A
refund
&
104%
Port Chester—
River &
74%
~
Mar-Sept
First
100
100%
73
%s series B 1973
May-Nov
New Haven & Hartford RR—
First & refunding mtge 4s ser A 2007
Jan-July
AGeneral mtge conv inc 4%s series A 2022
May
78%
87
—-
*103% 104%
First &
12
Y
74%
100%
95%
95%
,_April-Oct
1963
1976
101% 102
62%
4
N
88
88%
June-Dec
Louisville & Nashville RR—
100
76
Feb-Aug
3%s 1998—Feb-Aug
Feb-Aug
78 %
*86%
__
93
June-Dec
1976--.—
debentures
3s
1998
88
100
*90%
—May-Nou
1952
103'A
95%
67
Western RR—
§ AFirst refunding 5s 1937
Jan-July
§ A Second gold 4%s 1937
.—
Feb-Aug
§ AGeneral gold 5s 1940
Feb-Aug
§ATerminal first gold 5s 1943
May-Nov
N Y Telephone 23As series D 1982
Jan-July
Refunding mortgage 3%s series E 1978
Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Niagara Mohawk Power Corp—•
General mortgage 2%s 1980—
Jan-July
General mortgage 2%s 1980
April-Oct
Norfolk & Western Ry first gold 4s 1996—April-Oct
Northern Central general & ref 5s 1974—Mar-Sept
General & refunding 4%s ser A 1974
Mar-Sept
*100
May-Nov
May-Nov
103
100%
96%
61%
First mortgage
Harlem
„May-Nov
interest 2003^.
Series C 5s fixed interest 2003
99
10
Chicago & St Louis—
York
New
160%
102
%
mortgage bonds—
Series A
registered
67
Lehigh Valley Railway C~ IN vi_
First mortgage 4'/2s extended to
1974—Jan-July
Lehigh Valley RR—
h.
3%s
Michigan Cent collateral gold
3%s registered 1998
N Y Steam
Feb-Aug
100,101%
&
62%
3s series F 1986—
__ApriZ-Oct
N Y Connecting RR 2%s series B 1975
April-Oct
N Y & Harlem gold 3%s 2000
May-Nov
Mortgage 4s series A 2043—
—!—Jan-July
Mortgage 4s series B 2043—
Jan-July
N Y Lack & West 4s series A 1973
May-Nov
53
*100
1954
mortgage 5s extended to 1984
101%
Refunding mortgage 3'As series E 1980—June-Dec
Lehigh Valley Harbor Term Ry—
First
96%
105
100%
96%
Lehigh Valley Coal Co—
Feb-Aug
1964——____Feb-Aug
stamped 1974
______Feb-Aug
100
101%
•101
Aprit-Oct
105%
104
-—June-Dec
First & ref 5s stamped
First & ref 5s stamped
100 it
Feb-Aug
103%
111
*48%
1997_.J«ne-Dec
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3'/2s ser. A 1970—April-Oct
85
101
96%
100 ft
High
102
deposit
of
94%
"l
*107
1968—.-June-Dec
A
ser
98
100
4%s series D 1956—
First mortgage
gold 3V2S
Jan. 1
Low
85
*99% 100 %
101%
—
95
L
First
1
Range Sines
89
101% 101%
101%
105%
95
Lakefront Dock & RR Terminal—
Lake Shore & Mich South
No.
*104% 105
Co—
Consolidated 4s series A 1998
Feb-Aug
Refunding & impt 4%s series A 2013—April-Oct
Refunding & impt 5s series C 2013
April-Oct
N Y Central & Hudson River RR—
General mortgage 3%s 1997
Jan-July
3%s registered 1997
Jan-July
Lake Shore collateral gold 3%s 1998
Feb-Aug
June-Dec
1st
90
*93%
June-Dec
First
90%
93
*90%
April-Oct
1990
Sold
100% 100%
Feb-Aug
1956
deposit
of
High
Bonds
New York Central RR
K
Kanawha
Friday's
99%
5%s series A 1954
A Certificates of deposit
&
or
Bid & Asked
—
AFirst
J
Franklin
deposit
A Certificates
103
1980
3s
5s
AFirst
1978
Week's Rang*
*80
—-April-Oct
1954—
of
series C
Certificates
A
100%
series B
5s
Certificates
A
Co—
3%s
1st mortgage
Jamestown
AFirst
86
AFirst
99%
—Mar-Sept
100%
Bell Telephone 3%s 1988
Jan-July
New Jersey Junction RR gtd first 4s 1986—Feb-Aug
New Jersey Power & Light 3s 1974
Mar-Sept
New Orleans Great Nor 5s A 1983—
Jan -July
New Orleans Terminal Co 1st gtd 4s 1953__Jan-July
tNew Orleans Texas & Mexico Ry—
New Jersey
102%
81%
Last
Sate Price
Low
Pipe Line Co—
f debentures series A 1977
s
Interstate
1st
1st
17
1067/a
106
Period
Exchange
High
Lots
—
Interest
bonds
New York Stock
Jan. 1
No.
106%
106
99
——
Inter
NOVEMBER 14
Range Sine#
gold
High
57%
62
Bonds
Bid & Asked
*103%
A
ENDED
Friday
Range
Friday's
Low
Inland
WEEK
FOR
Week's
94%
94%
M
Macy
(R H)
& Co 2%s
debentures
1972—May-Nov
Maine
*__
Central RR 4V2S series A i960
June-Dec
First mortgage & Con 4s series B
1954—June-Dec
Manati Sugar 4s sinking fund Feb 1
Manila
RR
May Dept
(Southern
Stores
2%s
debentures
1972
Mead Corp first
mortgage 3s 1966
Metropolitan Edison first mtge 2%s
First mortgage
2%s 1980—
debentures
1988
—April-Oct
93
*95
—
__
Michigan Central—
First
3%s
mortgage
3%s
sinking fund
1969
debentures
1967—
JSAMidlond of N J first ext 5s 1940
Minnesota
Mining
& Mfg.
2%s
1967
St Paul & Saulte St Marie—
First mortgage 4'As inc series A Jan
AGeneral mortgage 4s inc ser A Jan
Mission Corp 3%s s f debs 1966
first
4s
Jan-July
April-Oct
lien
5s
series
40-year 4s series B
Prior
lien
ACum
A
1991
1990
May
May
A
'
W— '
97%
1
June-Dec
Jan
1967
April-Oct
AFirst and
refunding 5s series A 1965.:__Feb-Aug
1975
_Mar-Sept
refunding 5s series F 1977—Mar-Sept
AFirst and refunding 5s series G
1978—May-Nou
§ AConvertible gold 5'As series A
1949—May-Nov
AFirst
and
and
and
refund
gold 5s
ser
H
100
—
4
88
14
103
*92'A
*100'A 102
102
74%
102
74%
*__
102
'
"
—
—
93%
100 3/4
5
100%
102%
74%
1
71%
76%
99%
—
—
93
64
92
64
93
64%
15
20
88
58
103
95
102%
93%
95
102'A 103%
93'A
96
79
98%
96
78
79%
—
95
67
104 %
40
83
17
9
4'A
103%
12
81%
93%
8
112
108%
108% 108%
52
mortgage
First
Pacific
95
&
refunding 3'As series
refunding 3s series J
First & refunding 3s series K
First & refunding 3s series L
First & refunding 3s series M
First
2%s 1986
1978
May-Noy
—May-Nov
April-Oct
3s
Dairy
debentures
3'As
Products
2%
debs
June-Dec
3%s
debentures
1986
118%
100'/a
118%
117%
99%
1
59%
42
56
59%
5
97
101%
4
95%
101
88%
91
100%
100
*89%
—
—
*100'A
100%
91%
—
——
—
99%
100
100%
101%
1970
debentures
1976
Jane-Dec
Natl Distillers
products 3'As debs 1974
April-Oct
Corp 1st 3'As 1982
May-Nov
National Supply 2%s
debentures 1967—June-Dec
Naugatuck RR first gold 4s 1954
May-Nov
New England Tel & Tel CoNational
Steel
First guaranteed 4Vis series B
1961
3s debentures
1982
3s debentures
1974
May-Nov
April-Oct
Mar-Sept
101%
97%
46
101% 101%
June-Dec
91
2
101'A 101%
*98%
101%
101% 101%
*__
—
108
__
97%
21
— —
2
98%
*101'A 102
108
1
108
97%
♦99% 100%
90
91%
95%
98%
99%
102 y4
10
102'A
12
98
100
♦100 '/a
99%
98%
99%
—
—
99'A
Consolidated sinking fund 4%s 1960
General 4%s series A 1965
June-Dec
104%
104% 105
June-Dec
108%
108% 109%
General
4%s series D
April-Oct
96'A
96 y8
General
mortgage 4%s series E 1984
Jan-July
96%
3'As series F 1985
A Income
Pere
4s
April
Marquette Ry
1990
5s
gold
99
101%
series
B
1977.
First
97%
100%
First &
98%
100%
1st
&
refunding 2%s
1982
—
23
7
100
97
101
106%
100
—
90
100 Va
100
106'A
110
97'A
105
23
101'A
96'A
55
8 9'/a
96%
96
96%
54
88'A
96%
79'/a
3
6
74
103'A
109%
81 y4
106 Vi
86'A
86'A
5
57'/a
61
41%
57%
97%
96%
97'A
11
95%
100'/a
107
May -Nov
May -Nov
;
Feb-Aug
Jan-July
2
—
97
97
12
97%
98%
37
96'A
98%
June-Dec
—
107
*104% 105
June-Dec
1981
refunding 2%s 1978
& ref M 3%s
78'A
96%
101%
103
55
Jan -July
Philadelphia Electric Co—
First & refunding 2%s 1971
First & refunding 2%s 1967
First & refunding 2%s 1974
111%
—
94 y*
57
Feb-Aug
C
9 9'A
98
104%
76
86'A
Co-
1974
4%s series
—
98
99%
364
108% 108%
104% 105
June-Dec
-April-Oct
April
Mar-Sept
-
95%
79%
—
Jan-July
I
3%s series D 1980
Philadelphia Baltimore & Wash RR
\
98'A
104'A
—
85
General 5s series B 1968_:
General
V.
14
23
*99% 100
Feb-Aug
93 Va
99%
*105% 106
April-Oct
1981
"2
94%
99%
Mar-Noo
Pennsylvania Power & Light Co—
First
mortgage 3s 1975
Pennsylvania RR—
«
91
102% 102 %
*83'A
General
108
102%
A3'As convertible inc debs Sept. 1 I960—April-Oct
Pennsylvania Glass Sand 3'As 1960
June-Dec
102%
98%
35
93'A
*101'/a
101
101%
104%
& Illinois 1st s f gold 4%s 1955—Jan-July
Pennsylvania-Central Airlines—
99%
100
104
*96%
98
98
--
96%
3'As debentures 1964—June-Dec
Peoria & Eastern first 4s external 1960
91
97
9
95
101%
102%
98%
Mar-Sept
1981
Peoples Gas Light & Coke Co—
1st & ref mtge 3%s ser H 1981
97%
100
94%
99%
Mar-Sept
Paducah
76%
-
*96%
April-Oct
April-Oct
1983
debentures
99
*93
104
June-Dec
1978
99%
99
June-Dec
1985
1987
debentures
3'As debentures
June-Dec
U 1985—!
ser
Tel 2%s debentures
&
'60'A
99%
100%
refunding 2%s series T 1976
1st & ref mtge
100%
58%
100%
98%
37
101 % 101%
100%
97
June-Dec
2,408
59%
97%
refunding 3s series S 1983
and
76%
99%
30
26
99
*101%
109%
65
102
99% 100'A
June-Dec
68
100%
98%
99%
94%
109
Feb-Aug
1970—-June-Dec
100'/a
98%
10
99%
9
Pacific Tel
3'As
103%
"9
100'A 100%
98
76%
N
Chattanooga & St Louis—
mortgage 3s series B 1986
99%
98
109%
101%
102%
98%
100%
97%
Pacific Western Oil
114%
Nashville
First
1974
1979
103
'103'/a
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
91%
General mortgage
National
I 1966
1970—:
1971
7
117
98
100 %
9
117%
61
57
99
99%
89%
100
100'A 101
93%
2%s
3
9 6'A
96
96
101
93%
3'As debentures
208
—
June-Dec
June-Dec
refunding
refunding
First & refunding
First & refunding
539
63 «A
95
94%
3s series N 1977
2%s series P 1981
2%s series Q 1980
3'As series R 1982
&
First &
340
62%
96
91%
*93'A
Co—
&
First
96
1081/2 109%
June-Dec
Construction mortgage 5s series A
1955—May-Now
Construction mtge 4'/2s series B 1955
& Electric
Gas
First
87%
109%
95%
._.
98i/4
Mar-Sept
92%
97
1979
3s
108% 1091/4
96
96
mortgage 2%s 1980
109'A
98%
100
*__
ApriZ-Oct
May-Nov
Feb-Aug
June-Dec
May-Nov
1st mtge 3%s 1982
_______Mar-Sept
Oregon-Washington RR 3s series A I960—April-Oct
First
79%
U
Feb-Aug
/
Oklahoma Gas & Electric 23As 1975
77
109% 109%
Feb-Aug
May-Nov
2%s 1975
27/sS 1980—
mortgage
101
100
*94
_Mar-Sepf
96%
105
100 %
1981
refunding 5s series I
3'As debentures
■
mortgage 3s 1974
Edison first
101%
92%
—
109%
Malone first gtd 4s 1991
Monongahela Ry 3'As series B 1966
Morrell (John) & Co 3s debentures 1958
Morris & Essex first gtd 3'/2s 2000
Tel
97%
1980—April-Oct
Mohawk &
Mountain States Tel &
99%
Ohio
3 'As
AGeneral 4s
AFirst
96%
93%
93%
JMissouri Pacific RR Co—
AFirst
52
96%
1
-
__
June-Dec
—Jan-July
Jan-July
.——-Jan-July
4'As series D 1978_
ser
*101%
93
1st mortgage
99%
47
First
99%
93
•
98
44%
„
89%
99%
First &
1962
1962
adjustment 5s
O
98%
78'A
95%
First
1971
Missouri-Kansas-Texas RR—
Prior
97%
8
104% 104%
April-Oct
Minn
Missouri Kansas & Texas
93%
Mar-Sept
—
100
*43'A
Jan-July
Refunding & impt 4'As series C 1979
Jan-July
Michigan Cons Gas first mtge 3'/2s
1969—Mar-Sept
First mortgage 27/8s 1969
!
—Mar-Sept
9 6'A
89
100
*99
-June-Dec
1974—May-Noy
Feb-Aug '
Michigan Beil Telephone Co-—
3'As
89
*99
1957—May-Nou
4s 1959—May-Nov
Lines)
96%
■
96%
5
*95
98
98
98
113
106
95
98%
96 'A
99%
94
98
94 %
96
103% 103%
107
103
97
"2
97%
98%
12
102%
104%
«
Volume 176
Number 5169
.
.
The Commercial and Financial Chronicle
.
(1887)-27
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Last
Period
Sale Price
New York Stock Exchange
or
{ACertificates
Phillips
of
Jan-July
19
deposit
Petroleum
1964
guaranteed
4s
Consolidated guaranteed
Consolidated guaranteed
4s
G
ser
4s
1953
P
ser
19
19
*1033/4
■■
1960
*107%
—
General
mortgage
series
5s
A
1970
June-Deo
5s series B 1975
106%
April-Oct
37
100
100
107
843/b
84%
*101
—
5
103
1965
Jan-July
April-Oct
100% 100%
1958
June-Dec
96 3/4
953/4
mortgage
1959
April-Oct
97
96%
97
96%
97%
4 Vis series B
First
First general 5s series B
1962
Plantation Pipe Line 2%s 1970
Potomac Elec Power 1st mtge 3 Vis
First mortgage 3s 1983
Public
Terminal
Service
Feb-Aug
Jon-July
—
105
1st
102
96
~
1003/4 1013/a
1972
18
■
■
209
*100
103% 1033/4
132%
202
20
96%
Reading Co first & ref 3Vis series
Reynolds
(R J)
Tobacco 3s debs
Electric
D
1995
May-Nov
1973
mortgage
mortgage 3Vis series J
4 Vis
series
D
1977
95 %
1013/4
96%
96%
86%
14
80%
99
99%
8
98%
St
Lawrence
&
Adirond'k
1st
99%
5s
Second gold 6s 1996
89
94
*77Vi
April-Oct
Francisco Ry Co—
mortgage 4s series A 1997
Second mtge inc 4 Vis series A Jan 2022
St Louis-Southwestern Ry—
4s
bond
certificates
1989
St
Paul
Scioto
Scott
Union
V
84
75
1st
Air
England
debs
conv
Line
s
f
debentures
3s debentures
Service
36
91%
89
88%
89
34
78
111% 112
May
99%
21
1971
1st gtd
101 % 101%
debentures
108%
96
June-Dec
1974
Skelly Oil 2%s debentures
Sconoy-Vacuum Oil
2Vis
1982
1965
5s
Southern Bell Telephone &
debentures
102
2%s debentures
2Vis
Southern
Southern
Pacific
Ry 23/4s
4Vis
4Vis
4Vis
3s
convertible
100%
121%
1081/2
30
1960
First
mortgage 27/8s series E 1986
First mortgage 2%s series F 1996
First mortgage 2Vis series G 1961
Ry
,
first consol gold 5s 1994
general 4s series A 1956
Devel
and general 6s series A
Devel
and
general 6Vis
1956
series A
971/4
1001/4
92%
30
1
102
4s
3 Vis
Bell
Tel
debentures
2%s
debs
1983
2%s
1985
1st
25%
36
99%
Western
91%
20
__
94%
1st
113
__
99%
93%
97%
101%
2
96%
91%
94%
93%
95%
•
—
*116% 117
&
27/8s
2%s debentures
Co
*102
91%
92%
95
93%
f
28
102%
98%
102
*101% 103%
96
102%
101
__
96
*97%
102
933/4
4
99%
96%
100
993/4
'
--
96%
96%
*104
104%
104
J.—
*993/4101%
97
98
12
102
91%
26
92
,
Union
RR
98
96%
983/4
103
733/4
81
71%
__
103% 103%
62
96%
Wilson
101%
1013/8 102%
55
92%
104%
102%
161
25
116
165
{Wisconsin Central
98
99
debentures
ser
A
80
*__
86
80
80
93%
93%
__Jan-July
Jan-July
Jan-July
Jan-July
6
92%
116%
116% 117
45
109%
April-Oct
101%
101% 102%
29
98%
103%
93%
106
106
108%
_ApriZ-Oct
106 %
13
108
108 %
18
94
94
general
1972
96
92
96%
92%
*
mortgage
Deferred
17
108 %
90
not
94%
in
the
April-Oct
102%
1043/4
107
62%
63%
51
58%
61%
613/4
45
57%
*101% 102
*1053/4
63%
62
100%
__
103%
—
103%
106
99%
98
—
102
102
102%
96
35
100%
Mar-Sept
96
*__
Mar-Sept
Mar-Sept
100
96%
94
1
98
92%
96
♦Friday's bid
99
973/4
993/a
A Bonds
93%
93%
~7
100% 101
101
98%
101
99%
99%
99% 1003/4
104
99%
105%
100%
100% 100%
1
100 %
102 %
102
105
*102%
-Jan-July
__
—
Jan-July
793/4
80
May-Nov
63%
63%
78
41
783/4
June-Dec
3%s
1971
*91%
Mar-Sept
Jan-July
1979
not
n
62%
*99% 100%
92%
1976—Jan-July
94%
91
—
102%
ss
C1OC1O
1
—
included in the year's range,
d Ex-interest,
Under-the-rule sale not Included in the year's
year's range,
71
59%
deposit
sale
85%
773/B
59%
6
e
1
Odd-lot
range.
r
sale
Cash
not
Itll
y Ex-coupon.
SNegotiability impaired by maturity.
{Companies reported as being in bankruptcy, receivership, or reorganized under Section
or securities assumed by such companies.
99%
96%
104 3/4
100%
*100
Jan-July
May-Woo
1958—April-Oct
1949
2%s
the
95%
—
3s
year's range,
included in
94%
92 %
61%
993/4
100
13
deposit.^..
delivery
95%
*
May-Nov
105%
42
96%
96%
*94
.623%
;
Yonkers Electric Light & Power 2%s
a
100
6
102%
1053/a
102%
66%
105%
105
1083/4
60
538
100
100
103%
108
66
107% 108%
"1
107
92%
59
52
Ry—
4s
of
Wisconsin Public Service
included
107%
Jan-July
Jan-July
Jan-July
1973
First
101
66
1967
Wisconsin Electric Power 2%s 1976
95%
1023A
109
1033/4
Corp—
mortgage
ACertificates' of
118
105%
94
*102
66
April
83%
102
"104% 109
April-Oct
75
1
89
—;
98
Jan-July
§ ASu & Du div and term first 4s 1936
82 3/8
32
—
85
*102
105%
May -Nov
Winston-Salem S B first 4s 1960
§AFirst
106% 1063A
99
76
5
104% 104%
May-Nov
94
.
81
*__
Jan-July
Jan-July
1981
1965
first
Co
106%
_Feb-Aug
Feb-Aug
Jan-July
May-Noo
1971
81
&
15
:
Co—
Electric
105
3 Vis
6
78 %
95 %
*51'/a
April-Oct
1969
80%
81
Mar-Sept
debentures
74%
162
May-Nov
1966
Wheeling & Lake Erie RR 23/4s A 1992.
Wheeling Steel 3%s series C 1970
98 3/b
*99
1976
793/4
78
*94%
Telegraph Co—
57
—
3 Vis
793A
78%
Feb-Nov
5s \ 1960
Westinghouse1
2%s
April
April
J an-July
mtge 3%s
104% 105
1971—May-Nov
1974
debentures
Pacific
ref
103 %
April-Oct
Sunray Oil Corp 27/as debentures 1966
Swift
&
Western
114%
10
93 %
*95
May-Nov
.
debentures 2%s
(N J)
debentures
893/4
95
93%
Maryland Ry 1st 4s ser A
mtge 4 Vis series B 1976
97
99
99%
93%
Jan-July
convertible debentures 1982
Standard Oil
91
97%
Western
953/B
104%
ASponkane Internatl first gold 4Vis 2013
Standard Oil Co (Indiana)—
3Vis
104 %
935/8
registered 236.1
30-year
April-Oct
1956
Memphis Div first gold 5s 1996
Southwestern
105%
101%
*100%
West Penn Electric 3%s 1974
West Penn Power 3Vis series I 1966
West Shore first 4s guaranteed 2361
94%
97%
-•
Corp—
(subord)
debs
conv
ACerticifates
and
94%
102%
6
98
95
1033/4
92
_
C 1973—April-Oct
Westchester Lighting gen mtge 3 Vis 1967
General mortgage 3s guaranteed 1979
100 %
92
Petroleum
3Vis
97
92%
14
923/4
*111%
1st mtge 3%s ser A '75__June-Dec
Devel
*__
91%
98
103%
105
*92%
„
95
86
__
*11
1027/B
97%
May-Nov
debentures
conv
May-Nov
April-Oct
1977—
;
debentures
100%
3
_
ApriZ-Oct
ser
Warren RR first ref gtd gold 3Vis 2000.
Washington Terminal 2%s series A 1970
Southern Pacific RR Co—
Southern
1958
First mortgage 3%s series D
1981
San Fran Term
5s
mtge 3%s
income 4Vis series B Jan 1991
Mar-Sept
May-Nov
1969
A
953^
5
__
1033/4 1033/4
Mar-Sept
mortgage 3 Vis series B 1971
Warren
10
94%
92 %
Jan-July
Feb-Aug
Jan-July
Jan-July
1994
(Oregon Lines)
98%
1093/4
Co—
100
100 %
■
Co—
First
Gold
Gold
102
*98%
April-Oct
1987
Indiana
First
Telegraph Co—
1985
debentures
2
—-
.
■
94
Jan-July
1979
RR
Waiworth Co
105 %
■
93%
102
June-Dec
1963
96
*95
April-Oct
1976
Ala RR gtd
1959
mtge 4s income series A Jan 1981
103
120
78
__
*93
Union Oil 2Vis debentures 1971_J
April-Oct
{§ASilesian-Amer Corp coll trust 7s 1941—Feb-Aug
3s
Gen
112
100
__
*100%
June-Dec
Shell
South & North
Wabash
94%
__
1073/4 108y2
May-Nov
debs
consolidated
99
*120%
Mar-Sept
Mar-Sept
f
*103%
April-Oct
33/4s debentures
96 %
98
II
May-Nov
1967
Pictures
First lien and ref
89%
'
■
*100%
1989—May-Noo
1980
s
Jan-July
Jan-July
Feb-Aug
101%
103%
89
—
Mar-Sept
30
97
1st mortgage & refund 33/8s ser I 1981—June-Dec
Virginia & Southwest first gtd 5s 2003
Jan-July
100
110%
2
*99
April-Oct
4s
1977
1977
3.20s
1977
963/8
87%
96
267
97%
*97%
101
96
1043/4 105
97
95%
983/4
96
—
1966__ApriI-Oct
& coll trust 3%s 1972
2%s debentures 1976
Gen mtge
June-Dec
& Sons 2 Vis 1966
Pipe Line
2%s
107
95
*963/4
1978—Mar-Sept
RR Co—
mtge 3s series B
3%s
Seagram (Jos E)
B
America
103%
— —
77
99
1989_Jan-July
gold 4s 1968
Depot 3%s
& New
Paper 3s
Seaboard
cons
of
6
__
723/4
99
May-Nop
Second 4s inc bond certificates Nov
St Paul & Duluth first
104%
98
100%
W
____Jan-July
A
First
104
22
97
First and refund mtge 2%s ser G 1979—-June-Dec
First and ref mtge 2%s ser H 1980
Mar-Sept
98%
68%
73
St Louis-San
1st
61%
12
96%
102% 102%
June-Dec
Virginian Ry 3s series B 1995
*96
*68%
483/4
170
333
104%
100%
95
*„
First and refund mtge 23/4s ser E
1975—Mar-Sept
First and refund mtge 3s series F
S
1996_Jan-July
55%
13 %
*95
Vandalia RR consol gtd 4s series A
1955—Feb-Aug
Consol sinking fund series B 1857
—May-Nov
Virginia Electric & Power Co—
100%
Mar-Sept
gold
1970
1972
Rubber
First
•'
'
Saguenay Power 3s series A 1971
99
95%
97
*100%
1976
debentures
2%s
100%
__
104%
89
Universal
99%
85%
*100%
97
126%
1033/4
86 Vi
Mar-Sept
19
*—
May-Nov
(subord)
98
Mar-Sept
1969
98
88%
__
12
102%
94
117
*95
105
S
207
Corp—
General
General
1982
California 2%s debs
debs
1st mtge
101%
99
April-Oct
of
Biscuit Co
U
H
Rochester Gas &
2
53
12%
June-Dec
United Gas Corp 23/4s 1970_
1st mtge & Coll trust 3%s 1971
101%
100
__
__
Jan-July
54
May-Nov
33/Es
O
Quaker Oats 25/8s debentures 1964
-Jan-July
April-Oct
impt 33/4s I960- .June-Dec
2%s debs 1961
.Mar-Sept
Feb-Aug
Refunding mortgage 2%s series C 1991__Mar-Sept
104
126%
100%
*97
June-Dec
3%s
mtge
conv
debentures
98%
993/B
__
*206
— —
64
103% 103 %
98
100%
4
95
*97%
Union Pacific RR—
100%
101 %
„
*135
—
103%
.June-Dec
and
Corp
United
94
99
—
•102V2 103 3/b
1985. -Jan-July
1974
mtge & coll tr 2%s 1980
3 Vas
Co—
—
ref
2%s
100
Orleans 33/8s
17
97
116%
94
__
126
126
1971
May-Nov
First mortgage and coll trust 23/4s 1975__ApriZ-Oct
3s
debentures
1968
May-Nov
106%
96
•
.
—
*99
High
114
93%
.June-Dec
Union Electric Co of Missouri 33/8s
*94
"
—
—
1963
debentures
97%
108
*95 Va
May-Nov
Low
U
97
88%
10
97
*__
——
May-Noo
mortgage 3 Vis 1968—Jan-July
mortgage 5s 2037
Jan-July
First and refunding mortgage 8s 2037
June-Dec
First and refunding mortgage 3s 1972—May-Nov
First and refunding
mortgagors 1979^June-Dec
3%s
Ohio Cent
Union Oil
First and refunding
First and refunding
'
89%
100
*—
'
Jan. 1
No.
*95%
96%
101% 102 %
97
1990-. .April-Oct
M
963/4
5
29
*101
'.rnUmm
Mar-Sept
Gas
88
June-Dec
1977
&
1st
Mar-Sept
Range Since
Sold
102%
3
1053/4 1053/4
1964__Jan-July
1956
Electric &
debentures
3s
4s
100%
New
Tri-Continental
June-Dec
mortgage 27/8s 1984
Providence
—
Feb-Aug
First general 5s series C 1974
First general 4Vis series D 1977
Pittston Co 5Vis income debentures
First
2
96%
Tel
101%
1013/4 1013/4
—
mortgage 4Vis series A
mortgage 4Vis series C 1960
April-Oct
Pittsburgh Youngstown & Ashtabula Ry—
100
and refund
1970_. .Apr»Z-Oct
{Third Ave Ry first refunding 4s 1960
AAdjustment income 5s Jan 1960
101%
2
101%
Orleans RR—
Term RR of
85
76%
100
--
Bonds
High
*115
.May-Nov
3%s ser E
Pacific-Missouri Pacific—
Texas
107
11
84 3%
May-Noo
Pittsburgh Plate Glass 3s debs 1967
Pittsburgh & West Virginia Ry—
First
108
1063/4 107
Pittsburgh Consolidation Coal—
First
New
1965
First and refund M 3 Vis series B
First and refund M 33/8s series C
Texas & Pacific first gold 5s 2000
108
106 % 107
April-Oct
3%s series E 1975
Pittsb Coke & Chem 1st mtge 3 Vis 1964
debentures
&
General
General mortgage
3Vis
Corp 3s debentures
Texas
104%
104%
—
Friday's
St Louis—
Refund and impt M 4s series C 2019—. -Jan-July
Refund and impt 2%s series D 1985
.April-Oct
104
104 %
5
__
of
Texas
1013%
1013/4
107% 107%
__
4 Vis ser J 1964_May-Nov
Terminal RR Assn
97
100
__
or
Bid & Asked
19
101
(t&
*103%
Sale Price
Low
100%
95
■
Last
Period
19%
9
97%
——
__
Week's Range
Interest
New York Stock Exchange
High
9%
27
98%
Pittsburgh Cine Chicago & St Louis RR—
General mortgage
Low
24
18 %
*101%
Feb-Aug
I 1963—Feb-Aug
Consolidated guaranteed 4%s ser
Consolidated guaranteed
19%
98 Vi
June-Dec
1957—May-Nov
H
ser
14
BONDS
Jan. 1
No.
98 Vi
Feb-Aug
NOVEMBER
Range Since
Sold
High
19
Pittsbgh Bessemer & Lake Erie 2%s 1996„June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated
Bonds
18%
debentures
2%s
ENDED
Friday
Friday's
Bid & Asked
Low
§ A Philippine Ry 1st sink fund 4s 1937
WEEK
FOR
Week's Range
Interest
•
77
w
the Bankruptcy Act,
asked prices;
and
no
sales
being transacted during current week.
selling flat.
NEW YORK CURB EXCHANGE
WEEKLY
In
Nov.
stock
AND
YEARLY
RECORD
the
following extensive list we furnish a complete report of the transactions on the New York Curb
Exchange for the week beginning, Monday,
10, 1952 and ending on Friday, Nov. 14, 1952. It is compiled from the
report of the Curb Exchange itself, and intended to include every security whether
or bond, in which any
dealings have occurred during the current
year.
RANGE
Friday
STOCKS
Vending
Acme
Acme
Adam
Corp
Motors
ACF-Brill
Aluminum
Wfre
Hat
Co
i
Stores
10
Air-Way
Manufacturing
Electric
#nntnr»Tp«
6%
<N
5%
25%
Low
1
New York Curb
7
1%
4,800
1%
Oct
2%
Apr
Alabama
Great Soutoern.
5%
5%
400
5 %
Oct
9%
Jan
Alabama
Power
253/4
200
25
8% Mar
23%
Jun
7%
Jan
Air fleets
Airlines
common
reo
Alaska
3%
3%
200
3%
Apr
4
l
Oct
All
23/4
2%
700
2%
Nov
4%
Feb
Alles ,&
Feb
Aug
Allied
9
Oct
5
9%
J>
i
8%
3
11%
rtpfir#
31
9%
8%
11
%
27%
10
American
2,200
13%
Jan
8%
1,300
6 3/4
Oct
9%
Jun
Altes Brewing
11%
300
93/4
Feb
12%
Oct
Altofer
Products
Bros
Investing
(Mich)
Co
common
141/4
Low
1,000
J
cap
itk——1
common
1
Jan
973/b
5%
2%
97%
125
by/a
Jan
43/4
5%
3,500
4%
Oct
2%
2%
700
~2%
2%
100
High
15%
100
99%
8
Nov
Oct
Apr
Jan
2
Jun
6 %
Jan
8%
r*b
2%
Nov
3%
Jan
May
26%
22
8
*
6%
89 % Mar
100
1
1
Inc
common
Lnternat
9%
Allied
Inc
Airway
Fisher
Range Since Jan. 1
High
bu
preferred
4.20%
Shares
13%
1
Inc
for Week
of Prices
Low
Par
High
Sales
Range
Sale Price
Exchange
6%
•
Appliance
eon
High
2,500
Week's
Last
STOCKS
Range Since Jan.
9%
Supply Manufacturing...
Agnew Surpass Shoe Stores
Air Associates Inc
Low
14
Friday
Shares
1
Inc
Aero
Ainsworth
NOVEMBER
1 %
1
common
*
ENDED
for Week
warrants
Alloys
WEEK
Sales
Range
of Prices
Par
ABC
Week's
Last
Sale Price
New York Curb Exchange
FOR
"l%
2
800
1%
10
Oct
Feb
3%
3
20%
Jan
Jan
Sep
Financial Chronicle... Monday, November 17, 1952
The Commercial and
28
(1888)
EXCHANGE
NEW YORK CURB
RANGE
Friday
Shares
STOCKS
..'
High
Low
Products
Casco
Co
Aluminum
America—
of
5%
Filter
Air
Amer
pfd
American
American Manufacturing Co
American
Meter
Potash
Republics
<fc
American
Thread
common.
preferred
5%
Writing
Paper
common
Co
shares
6%
1%
Feb
Conv
1% July
Conv
%
Oct
46%
Jun
Nov
16%
Apr
25%
24%
25%
1,200
24
Jun
27% Aug
20%
Jan
23
Aug
Central
Nov
~5%
"5%
6,400
5%
Oct
8% Mar
26%
"5%
26%
100
24%
Jan
27 % May
30
Jan
35
May
33%
34
150
33%
Oct
40
Jan
55%
55%
600
50% May
15%
55%
69% July
Gas
Equipment Corp
Aspinook (The) Corp..
22%
Jan
600
4%
Jan
4%
Jan
Cherry-Burrell
900
9%
Oct
11%
Jan
Chesebrough
11,800
2%
Oct
315
Jan
Chicago Rivet & Machine
Chief Consolidated Mining
2iV
3
8
Sep
5%
"
—
Feb
10
Apr
8% Aug
13%
——
14%
450
13% Mar
17
Aug
9
107%
Clark
4%
Feb
Clarostat
10%
Nov
Claude
Jan
108%
Apr
Claussner
Nov
3%
90
107% 108
0%
3,500
101
5%
13%
6%
Nov
13%
13%
13%
2,400
13
Oct
15%
Jun
•
10
•
14%
14%
14%
4,400
14%
Oct
17
Jun
10%
10%
800
10%
Nov
22%
22%
800
6%
6%
Apr
11% July
113% Mar
50
50
50
14%
14%
14%
18
17%
18%
116%
Oct
Jun
25%
Jan
Jun
56
Jan
20
44%
300
11
2,600
16
July
16%
July
19 % July
Oct
Associated
Laundries
Associated
7% Mar
•
America
of
Fisheries
1
Atlantic
Coast
Line
2%
2%
50
Co
%
200
150
66
Feb
2%
1,500
2
Nov
129% 132
132
•
Coast
u
%
•
Tel & Tel class A
Atlantic
100
103
101
__
9%
% Aug
Jan
77
1%
Oct
Jan
Nov
134
2%
Jan
114%
Jun
*
Atlas Corp
Atlas
Products
Inc
12%
12%
4%
13
4%
4%
Oct
8% Mar
3,900
6%
1
1
1
Corp
Steel
6
6
warrants--.
Plywood
Automatic
6
12%
Oct
20% Mar
300
x4%
Sep
6,600
6%
Feb
Inc
Hosiery Co
Voting
•
9%
9%
9%
200
3
_3
21%
21%
21%
2,200
Machine
Colleries
Corp
common
& Selburn Oil
Class
9'/a
Nov
Continental
Air Lines
Oct
Continental
Car-Na-Var
Corp
Foundry
Paint
Baldwin
los
American
Basic
Corp:
Baumann
75c
6,000
12%
Nov
100
<L)
(A S)
2,600
Ties
10%
10%
600
800
18%
20'A
5%
5%
5%
300
14%
900
1
1
Bell
Telephone of Canada common
Benrus Watch Co Inc
Inc
7,100
—
20%
1
common-.
Hedges
7%
7%
—
1
common
Corp
Aircraft
7%
1
Co common
&
Shoe
20
7%
~7%
1
Inc
Beckman Instruments Inc
Bickford's
3%
3%
•
___1
Bellanca
&
"3%
7%
Pwr Ltd
&
Corp
Beau-Brummel
Benson
14%
13%
25
14%
14%
14%
3%
15
4,400
3%
15
4
400
Bohack
common
(S)
(H C)
38%
38%
& Co common
39%
400
9%
900
rets
Co___
ord
2nd
4%
Bruce
(E
Bruck
Mills
Buckeye
A
L)
Co
Cuban
Tobacco
13%
13%
400
13%
Jan
Curtis
4%
Jun
5%
Jan
Curtis
9% May
10%
Oct
Mines
11%
18
800
84
83
84
20
18%
6%
Oct
Oct
6%
~4%
100
Feb
3%
Feb
6% Aug
Oct
200
Oct
3
10
3,600
9%
Nov
13%
Jan
500
5%
Apr
9%
Jan
6 %
2%
Mar
23
Jan
25
38%
Jun
21% Mar
32%
19%
13%
32%
80
19%
19%
4,600
30% Mar
32%
Oct
Nov
26%
Apr
19'A
13%
13%
100
11
Apr
10% Mar
3%
3%
3%
500
2%
30
13%
Nav
13%
Oct
3%
Jan
Jun
Apr
Oct
35
"7% ~7%
600
5%
Jan
7%
Jun
10%
13,000
8%
Oct
15%
Jan
Oct
112%
Feb
9%
10%
98
47% May
51
10%
15% Aug
13
13%
1,400
6'/«
6 %
2,600
5%
Jun
6%
Jan
Xll% xll%
1,000
10%
Jun
14%
Jan
15%
Nov
23% July
6 %
11%
16%
15%
16%
1,000
17%
16%
17 %
900
2.50
16%
16%
17%
2,200
2.50
Feb
12%
1
•
Jan
8% Aug
8% Aug
14
Jan
17%
Feb
15%
Oct
x26%
Jan
Ltd—
American dep rets ord shs
3s 6d
Burry Biscuit Corp
"A"
12%c
Sugar
common
common
Lighting Inc common
Manufacturing Co (Mo)
Daitch
Crystal
Dairies
%
%
4%
4%
A
4%
%
6,000
1,000
3%
%
Apr
5
Feb
Apr
Sep
Sugar
50c
Estate
Day
California
Calvan
Electric
Consol
Camden
Fire
Canada
Bread
Canada
Cement
6 ¥2%
&
*
Southern
10%
9%
5%
5%
23%
23 %
12
10%
6
24%
300
300
4,400
16,100
17.800
575
3%
Feb
4% Mar
3%
Jan
5
11%
Oct
8% Feb
5%
Oct
19%
Jan
10%
Ltd
Oils
Ltd
Dejay Stores
Dennison
8%
class A
Detroit Gasket
Detroit
&
Hardware
Steel
Jan
9%
&
Mfg
Co
Carman
&
Carnation
Diversey
Dobeckmun
Co
Carolina
Power
&
Carr-Consolidated Biscuit
Carreras
Amer
24%
Domestic
Finance
dep
rets
Co
O
Co
B
ord
Dominion
Bridge
Dominion
Steel
Dominion
Tar
Dominion
Textile
Dow
&
&
footnnt.p#
kpp
rmsrp
25%
Oct
29
Jan
Jan
6%
4% May
Jan
6
Oct
Jan
16
July
Sep
9%
4%
Jan
600
12%
700
63
63
64
1%
1%
21%
19%
t-
Apr
Aug
13% July
300
3
Apr
52
Apr
64% Aug
1% July
2% Mar
400
7%
12%
4%
Feb
4,200
Jan
8%
8%
600
15%
2,300
14%
1,100
8
Sep
Nov
9
21%
Nov
9%
Jun
Aug
17%
10% May
Jan
Oct
15'A Aug
11%
%
:
18
22% Aug
13 % Mar
Apr
14%
15'/,
Jun
8%
13%
i
Jan
6%
800
9
9
9
20%
38%
Jan
225
3%
3%
1%
Oct
5%
31
Jun
Feb
2
33%
31%
33%
10,500
31%
Oct
42%
%,^12%
,|: .r6%
12%
13%
3,500
7%
Jan
16
500
6%
Oct
1
Apr
3%
Jan
„
..
7
6%
1%
1%
1%
200
1,100
6
6
:s*./-6
24%
36
37
1%
6
Feb
Sep
19% May
28%
Feb
150
34%
44
Feb
8%
100
8%
Apr
12%
Jan
8
Oct
11%
Jan
*78
25
1
25%
Feb
July
8% July
8%
3,700
2,500
%
Sep
% Mar
Jan
8
Jan
10%
Sep
7%
7%
400
6%
Jan
7%
Oct
17%
17%
300
15%
Jan
17%
Oct
'■18%
18%
19%
2,400
17%
Oct
22% Mar
78%
78%
79%
13,800
%
%
%
1,900
% Oct
1%
1,100
1% July
9%
9%
9%
7%
$<
■
700
May
1%
600
10
10
2%
24%
Apr
81%
Jan
6%
w—■
---
& 10
72
4%
Oct
4
■
3%
7%
Nov
9%
1 % Mar
Sep
15
2%
6,000
12
Feb
135
Jan
Sep
2%
Jan
29%
1% Oct
1,050
Jan
Jan
14%
12 % May
26
Jan
Feb
200
Feb
174
60
12%
13
3,200
12%
Oct
17%
Apr
15%
17%
750
14%
Oct
20%
Apr
6%
200
6%
Feb
170
Brewery
Co
9 %
8,900
8%
4}|
8,100
4
Jan
Oct
Feb
155
Draper
15%
1
.
53%
Feb
Driver
Harris
83%
Duke
Power
1%
Gas
&
prior
—
400
15%
7%
Jan
Jan
Jun
Mar
Feb
16% July
13% Mar
133
__
Oct
145
13%
Feb
Jan
12%
lm
1%
.
400
1%
Sep
1%
Oct
2% Mar
2%
Oct
4%
3%
2h
1,100
28%
100
25
May
12%
.
3%
28%
3%
——
—
12 %
100
11
Oct
2%
25,000
2iV
2
Feb
30
Aug
13%
Jan
—
Mar
3H Aug
Mar
A
2
•
2%
Jan
Feb
9%
9%
500
8%
Jun
11%
20%
21%
2,300
19%
Oct
34
.
7%
Sep
5%
5%
5%
1,500
5
Jan
6 %
Aug
75
May
87%
Feb
19%
Aug
■
__
—
«v
—
'
16%
It
—
100
16%
—.
Jun
45
37% May
13%
Jan
12%
Apr
21
Feb
27
27%
200
21 %
Jan
27%
Nov
% 17%
J. 8%
17%
18%
1,500
17%
Nov
23%
Jan
8%
8'/a
3,300
■
——
—1
....
Jan
%
10
_
_
16%
1
__
10% May
_
—
Jan
Oct
10
•
9%
725
93
92
93
Sep
16%
17%
7%
Oct
34%
1
17%
t
_
Oct
44
Apr
84%
Oct
93
Nov
Laboratories—
10c
VV
Fuel Assn
-
_
10,900
—
3%
1 v
v
v-
19%
July
4
5%
5%
100
27%
500
8,700
1,300
—
5%
-.27%
27
5%
3%
7
Jun
Nov
12% May
—
i
15
Apr
■
__£1
May
5%
Jan
16%
Jan
Sep
7%
Jan
26
Oct
35 %
Jan
12%
Nov
5%
Feb
164
Corp
,
preferred
Eastern
Oct
$5
pfd
shares
shares
Washing
Electric
Electrographlc
7%
100
7% July
8%
3%
3%
300
3%
4% Mar
Sep
Oct
Jan
1% Oct
Feb
Bond
of
of
&
Share
Corp
Jan
113%
Nov
Equity
2%
Jan
Millwork
Derrick
Corp
&
5%
Jun
x7% May
$2 convertible
%
Aug
x% May
5%
Apr
6%
Jan
int
1
V, 32%
1 *%<'__
common
5
1
comomn
13%
pfd
£
Ltd
21%
7%
~7%
—
—
100
25
122
122
—
15%
Jan
72 % Mar
78
Jun
34
Jan
5%
9%
Jan
Feb
120
Jan
146
Feb
108%
Jan
133 ¥2
Feb
100 *• 101
ls
■'&.
36%
Jan
92 %
250
83%
Apr
92%
Nov
13%
1,700
10 %
Jun
13 >2
Nov
21%
Nov
26%
Jan
91%
13%
22%
17,600
101%
21%
101
60
7%
7%
300
"i%
~1%
31%
31%
32
~iiV
9%
7% Aug
22
Oct
15,700
1%
Jan
1%
31 %
Nov
200
4%
ADr
1%
24,200
A
2,800
%
22
22
Oct
Jan
Jan
34%
850
5%
1A
f
.
11% Mar
104
Jan
95
5 %
\
1
Warrants
Aug
1 %
|
1
Eureko Pipe Line commonL—_—_10
28
34%
16%
5)%''
_10c
300
32%
xl0% Aug
|'
1
preferred
Inc
Corporation
325
<•
*
common—.
Eureka
int
B
class
Corp_'
Equipment
12%
74
—
beneficial
Machine
12%
72%
—
7%
*Vl22
• V/(t
beneficial
Empire District Electric 5%
Empire
Emsco
91
series B_—
}-l
1
•
Sugar Associates—
Feb
6%
,
preferred series A
Sep
Jan
100
25
25% May
12%
72%
10
common
Iron
$7
Jan
2,800
__'
313
33**
Jun
28
Oct
Mar
6
preferred
17%
l7/a
15%
-
■
— —
■
•
24%
1%
'
; • —11;'
Test
Feb
78%
Oct
■
Hosiery class B common—
—11
Corp common
Duval Sulphur & Potash Co
Duro
Jan
108
1%
100
6%
4,100
Durham
12%
100
2,600
6%
15%
'.
Ltd. "I*
dep rets ord reg
(The) Co
21
2,000
2
30
35
7%
comomn
200
83%
2
—
—
_
__
(Allen B)
200
83%
Jun
common.
Co
15%
113% 113%
*
Nov
5%
7%
Oct
27%
%
stock-
_
Co
24%
3%
7%
3%
Feb
Jan
~4
Co
Drilling & Exploration Co
15%
5,500
6%
50
1,000
■
* -f.U
common
Easy
5
2,000
5%
30
-
6%
27%
5%
.'
*
Corp
24%
5
1
~4%
6%
27%
6%
5%
«^
ord
$6
53
1%
7
14%
12% July
6
com
Ltd
Dragon Cement Co Inc
Common
i
200
13
6%
Ltd
States
Iff
6%
13
2.50
Ltd
Coal
Eastern
4
1
91
Jan
15%
17%
21%
Chemical
Apr
1%
2s 6d
ord
100
17%
1
__
Co
Apr
£1
common
1,000
5%
11%
4l
reg
Corp
Esquire
rets
(J W)
***"*
pfd
Oct
11%
Nov
Ltd—
dep
Amer
Carter
$5
35%
33
1
Dome Exploration Ltd
8%
«
Light
10,100
11%
common
15 %
4%
*
'
5%
25c
dep rets ord
(The) Corp
Malleable
2.50
common
900
400
5
5
i
—10
American
4%%
19 50
Co__
Co
Feb
Oct
Ltd—
Eastern
~8%
common
Carey Baxter & Kennedy Inc
27%
4%\
1
Co
Raynolds class B
Distillers
Oct
ioo
Capital City Products
Capital Transit Co
Nov
10
Apr
Jan
20
*
1
v. 21%
5%
1
Products
Sep
2
Marconi
22%
Sep
35'
1
Manufacturing-
28%
wi
preferred
Jan
2,700
1% Mar
8
100
80
Canners
7%
15%
22%
Oct
12
_-v-5
common
Grayf, Iron Foundry
Detroit
Devoe
A
_
25% May
Atlantic Oil Co Ltd
Canadian
Oct
5%
50c
class
67% May
Canadian
Canadian Dredge & Dock Co Ltd
Canadian Industries Ltd—
12
4%
35
__
common
Mlg
debenture
Eastern
common
Jan
1,800
1
'
.*
Canadian
Ltd
28%
10c
20
common
Feb
FeD
9 %
66
Nov
.
preference
Canada
11%
5
Ltd
Co
5
l
Gas Co
Insurance
Co
11%
3%
5
*
Power
Oil
76%
22%
26
27%
1
Mines Inc
Dayton Rubber Co
Duraloy
3%
1
Calgary & Edmonton Corp Ltd
May
25
21%
2.50
Davidson Brothers Inc
American
C
Calamba
Jan
100
275
8 %
Dunlop Rubber Co Ltd—
common
12%
9%
6% July
1
Inc
Davenport Hosiery Mills
Class A
Products
Apr
Jan
20
21!
• fyfe
2%
25c
—* »!,. 25%
10 $4 —
5 rft 13
* ".V 17%
6%
2.50
5
partic
preferred
DuMont
Cable Electric
8%
8%
Oct
83%
14%
3
3
9%
9%
10
B
Sep
Jan
Jan
Apr
4%
17%
~4%
1
Bunker Hill & Sullivan
Burma
16%
77% Mar
9
17%
•
class
8%
5% May
Nov
13%
•
Line
Mar
71%
''
Internat'l
Feb
8% May
•
common
Oct
7% July
38
May
26%
9%
IS
5
Drug Co common
Crystal Oil Refining common
12
1
common
Ltd
Pipe
Cork
Sep
Oct
*
junior preferred
Co
1,800
May
10%
70
li;j
.
(Md)
Crown
9%
•
Distillers
92
Apr
26%
9%
l£$
Devon-Leduc Oils Ltd
preference
Rubber
Crown
200
10s
class
7%
'•
Sep
Nov
Jan
9%
Jan
12%
7%
—5^
Petroleum
Detroit
preference
cumulative
Cent
Crown
4% July
39%
800
(ord reg)—£1
—
Crosley Motors Inc
Crowley Milner & Co
10
£1
common
Forman
Brown
Apr
16%
Feb
10
£1
.___
$3
5% Mai¬
ls %
Oct
6% Mar
1
Company
Atlantic
•
reg
Power
Company
Brown
Nov
•
common
Class B
conv
20%
Tobacco—
Columbia
$5
(The)
•
Co
Amer dep rets ord bearer
Amer dep rets ord reg
British Celanese Ltd—
Brown
Croft
$6
•
dep
Jun
Cuban
20c
A
Amer
11% Aug
2% Mar
35 Vb
Petroleum
13%
Oct
7%
7%
».
American dep receipts
Creole
Jun
•
British
4%
13% May
10%
Nov
79%
74% Mar
6% May
A
common
May
Courtaulds Ltd—
Jun
Aug
•
Oil
Jan
Feb
Jun
9%
12
•
Works Inc
American
13
10
31
Brazilian Traction Lt & Pow ord
British American
Petroleum
Jan
Breeze
Manufacturing Co
8%
Apr
class
preferred
20%
1
Gear
7
7% May
7% May
9% Jan
Reynolds comomn
100
*
Co common
Corp common
Bridgeport Gas Light
$1
&
28
3
Bourjois Inc
Class
Jan
Corroon
9%
prior cumulative preferred_100
Borne Scrymser Co
5
British
%
Inc
Coro
27%
5 ¥2%
Brillo
4
Apr
Mines
Gold
1
;
common
Brad Foote
Nov
15% July
250
78
S5
•
*
5c
*
-1
non-voting.
1
Birdsboro Steel Fdry & Mach Co com%
Starr & Gorham class A
•
Blurnenthal
3%
14%
77%
Feb
4 %
81%
Co__l
•
voting
B
4
common—
Black
Blauner's
12% Mar
Inc—
& Machine
Varnish Co
&
Cornucopia
Cosden
shares
Steel
Refractories
Beck
13%
13%
14%
1
8% July
Andes—
Barcelona Tr Lt
Barium
__—1
common
Securities
de
Banco
Company
Rubber
Baldwin
Oct
5%
Baker-Raulang
A
Class
517«
23
Distillery Ltd—
(H)
Class
1,500
Jun
10%
1.25
1
1
Corp
Commercial
5%
Sep
Apr
29% Aug
27%
5
8%
25
Corp___10c
Commodore Hotel Inc.——
—-1
Community Public Service
10
Compo Shoe Machinery—
Vtc ext to 1956
-1
Consol Engineering Corp
50c
Consolidated Gas Utilities
1
Consolidated Liquidating
•
Consolidated Min'g & Smelt'g Ltd
*
Consolidated Royalty Oil
10
Corby
5%
13%
Jan
Columbia Machinery & Eng
22%
Gas-—
&
A
Jan
26%
77%
Manufacturing Co
Colt's
Cook
Bailey
5%
25
21%
Lambert ManUfacturing___4
Coal Corp common
20
Products Co
*
Cockshutt Farm Equipment Co
•
Colon Development ordinary
Colonial Airlines
1
Colonial Sand & Stone Co
1
July
B
8,100
10
9
Aluminum
Jan
8
15%
;■
3%
Clinchfield
Club
Continental
Ayshire
Feb
&
Clayton
Continental
Automatic
Jan
7%
27%
1
1
1
5
Manufacturing Co
Neon
17%
Oc t
5
1
*
Co
Controller
Jan
Jun
7%
100
7,500
7%
3%
3%
14% May
1,200
9
1
5
D L Co
(The)
2,900
5%
4
Stamping
City & Suburban Homes
7% May
1,500
3%
10%
7%
7%
10%
com
Auto
Clark
16%
5%
—-5
10
common
Manufacturing
Wire & Cable Corp
Circle
City
£1
dep rets reg
common
50
4%
9%
Associated Electric Industries—
American
Corp
Charis
Oct
15%
5%
2.50
10
15%
Oct
5%
2
10
1
common
4%
15
3% Aug
10
America
9%
2%
50
2.50
1
convertible preferred
Aro
Co
Aircraft
Chamberlin Co of
High
*
700
1
100
Century Investors Inc
Convertible preference—
Cessna
Low
4%
16%
100
Electric Co common
Century
9%
22%
—
Light $7 pfd
3.50%
1%
•
common
class A non-voting
Central
Range Since Jan. 1
High
4%
•
•
preference $1.50 series
preference $1.40 series
Maine Power Co—
preferred
Ohio Steel Products
Power & Light 4% pfd
Central
Armstrong Rubber Co class A
4%%
July
10
—2.40
Power &
1
Corp—
preferred
Arkansas
Central Illinois Secur Corp
41%
£1
____
Natural
Central
Oct
25
1
1
Appalachian Elec Power 4 ¥2% pfd—100
Argus Cameras Inc
1
Common
Jan
18%
900
Angostura-Wupperman
_____—.
Apex-Elec Manufacturing Co
Arkansas
Jan
16%
1,200
1%
1
Inc common
Oil Co Ltd—
American dep rets old reg
"A"
25%
Feb
11
2
Anchor Post Products
Nitrate
3,600
Oct
11% Aug
21%
43
%
Anglo-Iranian
Anglo-Lautaro
America
Explorers Ltd
10%
—*
Anacon Lead Mines Ltd
Angerman
100
1,700
Shares
4%
•
10
1
•
--1
common
of
Corp
43
lVe
10
2
5
5
__:
Seal-Kap
American
Catalin
10%
*
class A
Chem
American
1%
•
pfd—25
G%
Gas Co
American Natural
"l
1
Co
American
American
com
Co
Maracaibo
American
Castle
for Week
Low
Par
[A M) & Co
Apr
20
25
Machine
Laundry
97%
25
Hard Rubber Co_
American
Jan
89
'-.I
:
16
14%
15%
common
conv
22%
15%
22%
•
#
15
§American Bantam Car Co class A—1
American Beverage common
1
American Book Co
—100
Industries
Aluminum
300
94
93%
94
100
cumulative preferred
Aluminum Goods Manufacturing
$3.75
Sale Price
v.
Sales
Range
of Prices
Last
V
Exchange
New York Curb
Range Since Jan. 1
High
Low
Par
Week's
Friday
for Week
of Prices
NOVEMBER 14
Sales
Range
Sale Price
Exchange
New York Curb
Week's
Last
STOCKS
WEEK ENDED
FOR
10
1& Oct
%
17
Oct
Sep
*
Jan
Aug
5% Mar
217.;
Apr
liso
Apr
34 ¥2 Mar
Number 5169
Volume 176
.
.
The Commercial and Financial Chronicle
.
r
(1889)
29
-
NEW YORK CURB EXCHANGE
RANGE
Friday
ENDED
NOVEMBER
It
Friday
Last
Curb Exchange
WEEK
FOR
Range
for Week
of Prices
Shares
Par
Low
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Sales
Sale Price
STOCKS
New York
Week's
STOCKS
New York Curb Exchange
Range Since Jan. 1
High
Low
Low
Par
High
Range Since Jan. 1
High
Low
High
K
7%
Ltd———*
—10
—____10c
S2 dividend cumulative preferred—1
Fishman (M Hi Co Inc__
—■—1
Flying Tiger Lines Inc
1
5,300
69 >/4
68%
22
900
Oct
3,400
283/4
Oct
1% Sep
IIV2 Aug
691/2 Oct
18
7
Nov
551/2
Apr
2% Aug
30 3A Jan
York Corp common
First
31/2
9%
9%
5,100
778
Jan
341/2 Aug
liy4 Mar
loy4 May
9%
Jan
10%
Jan
Oct
Motor of Canada—
Ford
Class
B
Ford
of
Motor
Inc
& Co
(Geo A)
Mfg
Gellman
Co
Corp
Alloys Co
Builders Supply
General
General
General Electric
Amer
dep
Fireproofing
General
Outdoor
21
100
~2%
285/B
600
50c
"l%
~l% v~2
11%
11%
Oct
3%
3% May
22% May
300
4
27
...—
26%
10
8,400
7%
Inc..
Feb
26 y4
Apr
8% May
30%
13/4
10%
Oct
Jan
2%
Jan
113
—4
*
A
Mines
Longines-Wittnauer
Louisiana
Land
Jun
Louisiana
Power &
53/8
Jan
Lynch
12%
133%
Jan
17%
Oct
11 %
Jan
Apr
23/4
Oct
48/2
Jan
63
Apr
523/4 July
Jan
86
40
1
73
8,000
%
ig
100
26%
23
700
6 Va
53,8
14
400
142
140% 142
550
134%
133% 134%
40
13%
Nov
55/s
Jan
Jun
July
l7/s
Sep
60 % Aug
July
28
Feb
Jan
25% Mar
53/a July
13%
Jan
27
Nov
19%
13%
15%
Jan
53
Goodman Manufacturing
26-fa
7%
Feb
155/8
Sep
Jan
Atlantic & Pacific Tea—
*
—100
Non-voting; common stock
1st preferred
;
Lakes Oil & Chemical Co
7'./
Great
Griesedieck
Brewery
Western
Grocery Stores Products
148
Jun
Apr
136
Aug
2%
8,000
2y4
Feb
3%
Apr
3;950
495/a
Oct
61%
Feb
16%
%
16
2
....
Feb
128'%
450
16
Nov
22%
11
9% May
5
—_——*
common
Lime & Alabastine
Gypsum
50
51
121
51%
2 %
2%
1
—25
Paper.:
Northern
Great
30
Jan
Mar
31% July
May
H
Co.
Hamilton Bridge Co Ltd
Hall
Lamp
—
«
Light
Harvard Brewing Co
Mfg
Hastings
Co
50%
1,430
%
1%
1%
200
4%
4%
4%
1.500
4%
Oct
x9%
X9%
x9%
400
9%
Apr
10c
_
2
.
Stores
25
A
—
Hoe
4%
200
6%
Jan
3,300
11%
Nov
17%
Jan
225
143A
Jun
19%
Jan
12%
12%
12%
50
12%
Jun
133/4
Jan
19%
19%
19%
400
15%
Apr
19%
Sep
& Co class
(R)
_10c
.
.
14%
*
14 %
Aug
4%
Jan
7% Aug
7%
A)
Co
&
...
"
Co
100
Hydro-Electric Securities..
Hygrade Food Products
5
*
Imperial Chemical IndustriesAmerican dep receipts registered.—£1
Imperial Oil (Canada) capital stock—4
Imperial Tobacco of Canada—
5
Imperial Tob of Gt Brit & Ireland—£1
Indianapolis Pwr <fc Light 47c pfd__10o
Insurance Co of North America.—_5
International Cigar Machinery
4
International Hydro-Electric—
Preferred $3.50 series
..50
International Petroleum capital stock.*
Investors
5
1
Products
Royalty
Irving
Air
4
1
O'Mahoney
Stores
Preference
JuHnn
&
•.
13%
7 3/4
Apr
Jan
Jan
12%
Nov
5%
900
4%
Jan
100
16%
Apr
21
20%
21%
700
•20%
Oct
25% July
Oct
Jan
8
Sep
6 3/4
Sep
50
30
Jan
37%
Nov
50
31%
Jan
375/8
Nov
21%
50
20% May
27%
4,600
14%
200
37%
21%
21%
27 %
26%
1
14%
14
1
6%
50
375/8
37%
10
Jan
203A
37%
'
Jan
25
11% May
Jan
23%
28
Jun
14%
Nov
Jan
42
41%
43%
5,300
40%
Sep
54%
111%
Jan
114%
2
13%
13%
13%
500
125/s
Jun
15
Jan
5
10
12%
12%
12%
300
113A
Apr
16 %
Jan
17%
17%
17%
500
153/4
Jan
18% Aug
14% July
16% Mar
4
Oct
M
Apr
83/4
Aug
Stores
Mangel
Manischewitz
Co
common
(The B) Co
Marconi International
Communication
Marion
Co
£1
.10
—
Harris common
(J Wi Inc common
4
1
Mays
.
McWilliams
Mead Johnson & Co
Menasco
Merritt
Warrants
Mesabi
213A July
18%
19
800
18
20%
21
250
20% Nov
25%
27 %
29
1,500
153/8 Mar
34 %
Oct
1234
13%
2,800
12
July
15%
Jan
2%
2%
12,700
3%
Jan
2%
.
.-1
Inc...
-1
2.50
....4-
——10
—1
1
preferred..4
Corp $1
conv
6
Molybdenum Corp
1
Monogram Pictures common
1
Monongahela Power Co—
4.40% cumulative preferred..—.100
4.80% cumul preferred series B__100
Jan
Monroe
preferred series C__
Society com claJss A
Jan
Ward & Co class A
Moody Investors participation pfd
Morris Plan Corp of America
4
*
17% July
14
Oct
13%
Jan
143A Aug
42%
Jun
46
Jan
20
Jun
140
Jan
129
10c
common—7.25
Mountain States Tel & Tel——100
Mt Vernon-Woodberry Mills
2.50
States
Power
69%
4,600
63%
Oct
86%
Jan
173/4
400
30
100
3%
3%
100
3%
4%
300
4 %
4%
Jun
4
May
Jan
Company
common———50c
Aug
60
48
Oct
6%' Nov
53
200
10
63/4
6%
6% July
2,700
1
6%
4%
8
Jan
Jan
Jan
May
10%
Sep
2,900
•}§ Nov
13/a
Jan
900
63/4 Aug
8%
Jan
8
15%
15%
16%
3,100
16 3/a
Nov
14%
14%
14%
2,600
135/8
Oct
20%
Jan
12 %
12%
12%
25
11%
Feb
20%
Fe'o
50
233A
Jun
26 %
Jan
24
24
14
"5
14%
37%
40%
18%
4%
Apr
53A
Jan
40%
2,200
27%
Feb
40 %
Nov
14
250
3 %
3
3%
5 %
5%
5%
Aug
1,400
800
12%
13%
12%
2,900
47%
44
2%
93%
93
102%
3
102% 103
"23A
"2%
168% 170
36
4%
13%
13%
36%
45/8
14
Jan
33/4
Jan
867/a
97%
50
2%
300
168
31%
50
500
Nov
53%
2 aA
75
1,300
Jan
103 V2 Mar
36% May
3,300
1,800
690
Nov
17%
21%
g2
169%
343A Aug
Jan
15%
2%
6'A Aug
Jun
Mar
100
44%
4% Feb
Apr
29%
12%
Jan
Oct
100
5
5
12% Mar
,
4
113/4
Apr
Feb
Jan
Mar
Feb
Jan
Apr
Jan
Jan
98
July
103% May
98'A Aug
2%
176
36 3A
4%
14%
Jan
Apr
Nov
Oct
Sep
Jan
50
993/4
Apr
105
20
19%
20
800
18%
Oct
26
Apr
25 Va
25%
25%
200
25%
Nov
8%
8%
8 3/a
600
8
600
102% 103
20% May
Oct
13%
Feb
Sep
26%
Jan
7% July
9%
Feb
8
22
"7%
8
43/4 Mar
14
Apr
22%
Oct
15%
300
Muter
5
Mfg Co..——,—
Jan
5
9%
9
•
1
Loan
Montgomery
Mountain
Nov
7%
500
~6% "7%
~6%
100
Aug
3 3/a
50
Jan
233/a
7,000
2% Aug
dividend shares
common..
18 3/a
500
13
23%
53
48
53
Oct
Apr
6%
19%
Products—
4
4
Mid-West Abrasive
—
—50c
Midwest Piping & Supply common.—4
Mid-West Refineries
——-——-1
Miller Wohl Co common
50c
4%% convertible preferred...
50
Mining Corp of Canada
:
4
Minnesota Pwr & Light 5 7o pfd
100
Missouri Public Service common
4
4.50%
2 % May
9
Petroleum common
non-cum
Co
Sep
Nov
1
common.....—25c
preferred'———15
preferred....——
Midland Steel
$2
10%
13 %
Micromatic Hone Corp..——
Midvale
Jan
Jan
6%
Corp
Michigan Steel Tuben—...—
Michigan Sugar Co common..
Oil
123/4
9
22%
Michigan Bumper
Midland
10% May
1
Brothers
Middle States
12 3/4
1,300
29
——
May
15
2,400
10a/4
CO
Corp
Participating
Michaels
Jan
143/a
—-——
Co
Textile
Metal
Jan
10%
&' Scott Corp—
—
Iron
4%
14 Va
1
...
Co
Mfg
Chapman
Oct
Apr
10 5/8
I
4
common
Dredging—
48%
14%
1
& Co
(AG)
McKee
31
Jan
3%
5
4
McDonnell Aircraft Corp
Sep
43
*
Massey
Mar
28%
——4
Marine
Ltd.—
Shovel
Power
1
—
Co
Mapes Consolidated Mfg
66 %
17%
2,400
17%.:.; 18%
Oct
31%
Jan
53/4 Aug
9%
^,
$96
100
85
104%
J88
900
12%
4%
Aug
National
Jan
99
July
National
Jan
92
70
700
7
Sep
94
Nov
National
Feb
243/a May
National
104%
Jan
93
May
...
23%
Jan
40 3/8
Apr
12% \13 %
2,200
9 %
Jan
13%
Nov
>4%
1,200
3%
Jan
87/s
Apr
National
%i 27
4%
:f
Rubber
Transit common.
National Union
'
Jun
14%
Jan
Nestle
Jun
9%
Oct
New
British
Oct
7
Feb
New
23/4
Jun
New
England Tel & Tel
Haven Clock & Watch
8 V\
</ - 8%
800
7
45,8
100
4%
1%
24,000
li
Nov
17%
17
10%
4%
r 4%
%'jJl
Le
Mur Co
convertible
i°c
2%
2%
14%
24%
Sep
Mexico
New
Feb
New
6,000
35/8
Feb
5 s/8 July
600
%
Sep
2
Feb
New
Feb
New
Jam
New
1%
25
>212
14,200
>
Oct
2%
Oct
2%
Oct
17%
3,400
17%
2%
A
23
5&
Apr
.
Park
Founders
3A
.8%
8%
shares
—
23/8
14%
_
1 A
1%
—
—
--
13\4
--
--
4 %
Co.
3A
-1
preferred——20
-25
8%
2%
2%
14% 14%
14% 14%
1 A
1/a
1%
1%
12% 12/a
10
10
15
15 /a
13
lJ/s
15/» 16/«
--
--
4A
4/2
_4
—10
Nov
14%
Apr
100
33/8
Jan
6% Mar
Oct
12% Aug
1,700
8
3
5,000
23/8
Sep
3,900
133/8
Jan
14 3/a
20
100
12 %
Jan
9,500
1%
Oct
33/4
Jan
Sep
Mar
Apr
Oct
2%
Jan
200
12
Apr
14%
Jan
400
9
Mar
11%
Jan
12,700
1,800
1,500
200
1%
11%
Oct
19
Apr
11%
Oct
14%
Jan
15% May
18 3A
Jan
26
900
4
Apr
Feb
28% Aug
6% Mar
2,400
2% Mar
4
300
18% Mar
Apr
22
Jan
21
20 /a 21
4%
Jan
5
July
--
2
Oct
4%
onv
01
,
7.900
Apr
2/2
6%
J.1/ moa?
2,860
o//8
2.w
oi/4
700
100
6%
Oct
6/a
6 /a
2,800
56%
Oct
80
Jan
Nov
23%
Jan
2A
2k
57 /4
14 /s
1%
57/4 01,a
—
1
—1
17
300
--
—10°
Zinc
& Arizona Land
Mining Co
Process Co common
York Auction Co common
York & Honduras Rosario
York Merchandise
York Shipbuilding Corp—
Jersey
July
1
Oil Ltd.—40c
common..
Dominion
*
—1
?£
—-—2.50
Meter common.
Neptune
New
17%
2
5
3% Mar
1.800
**
84
Oct
400
300
Radio
Jan
io%;uo%
3% % 4
2%
1
10
1
Corp
12,600
25
u
*
common
Machinery
National Starch Products
National Steel Car Ltd
4 5/8
8%
National
National
77
10%
Research
Feb
35
25%
National
Apr
10%
xl7%
103% 104%
Nov
National
6 3%
96
88
Apr
x8% May
300
93/8
415/8
16% 17
3%
'
1
1
Fuel Gas
4
Mfg & Stores common
.1
Petroleum Ltd
25c
Phoenix Industries
10c
Pressure Cooker common—2
Radiator
Co
4
Co
Bellas Hess
Milling
Oct
313/8
—
Dehydrating &
42
4% Mar
100
5,300
.
31
—
National
5%;/ 534
33%/. 34%
1
.15c
10
—1
—
Namm-Loeser's Inc
National Alfalfa
5%
33%
4%
...
-
page
Oct
Jan
5%
"6%' ~6%
—
12%
19
4%
73/4
6 3A
6% May
66%
10c
.
__
Kokenge Co
gee
20%
Muskegon Piston Ring common
2.50
Muskogee Co common..—__—.——10
1
.
*
rootnoteg
Nov
Murray Ohio
17%
...
Jupiter Oils Ltd
*or
Jan
5%
4% Aug
203/4
5%
__
Feb
J)_..—1
(N
Inc
common
21%
Light $6 pfd
Service
Public
Maine
New
Brown
600
...
New
Jim
12% Xl3 Va
15
12%
Jan
Corp com cl A.—4
Jeannette Glass Co common
Jem*
16% May
10
Jan
1
Chute..
Lake Sulphur Co
Oct
Oct
Mackintosh-Hemphill Co
4%%
Jefferson
14s/8
7%
33%
■
Iron rite Inc
Italian Superpower
Jun
400
23%
100
preferred
;—.
Fireman Manufacturing v t c
3.90%
Iron
6%
73A
1053/4
Service Co—
Public
Iowa
6%
91/4 July
73%
Oct
International Metal Industries A—,—4
International
2\$
N
Co common
Zinc
Oct
1,300
Watch Co
Exploration
&
Nachman Corp
Illinois
Oct
l3/4
200
6,700
Nov
.
3%
1,200
65/8
7
Jan
18%-
1,400
118
V/a
28 3/4
—
3%
1%
7
100
__/<
Jan
Aug
33/4
5%
7
4
5
Manufacturing Co.
Feb
11% Aug
300
Jun
18%
18
13 »/2
200
28 3
-
Apr
93/4 Mar
8 3/8
2834
—
10 s/8
200
4%
Apr
103% 103 %
'
600
10%
151/2 July
15%
28%
18%
_
11%
141/4
6%
2%
135
135
>
Apr
Nov
Feb
Feb
Hi!
13%
1434
116
3%
10 3A May
43 %
43
91/4 Aug
Oct
700
%
11%
1,300
__
.
300
10%
1.000
.
■
0
*
&
2%
Oct
5% May
'
15
( Harvey)
Lock
Feb
8%
'
5
Inc common...
Humble Oil & Refining capital stock.-4
Hurd
Apr
78
Nov
500
__
Oct
1,700
8%
9 7/8
14%
11
1434
33%
Jan
31%
8%
13 ya
11%
11%
preferred
b'i
102
Feb
7
__
1
Hardart common
&
Horn
Jan
67
• ■
__
...
Sep
92
400
3
3
■
4%
—
Hardart Baking
Hubbell
7%
5
Inc
(Geo
<fc
Horn
__
__
.2.50
A
Consol Gold Mines
Inc————
Holophane Co common...
Hormel
;-
7
7
lo
_
50
101% 101%
T-
1
—
Stores
Horder's
—
.
...—1
..
convertible preferred
Holly
Oct
12%
4%
■
100
—
—
Products.
Steel
Kollinger
Jan
26%
17%
100
preferred
Higbie Mfg Co common—___
5 'r
4%
Sep
17%.
...
1_.
Holt & Co common..
Henry
Nov
21
2
...
common
Hercules
25/8
Jan
12
12
—
common
preferred w w
4't
600
1,500
63A Mar
103A
17%
...5
common.
Co
*
5%%
2%
2534
2%
3%
25
Jan
'
Rubinstein
Co
2
Jan
3,
Dept
Hecla Alining
Class
1%
Jan
16% July
50% Nov
45% July
1
"
Heller
5% Aug
5
2
—__
__
Hazeltine Corp
Helena
Jan
Apr
13 Va May
48%
1
♦
Hearn
400
49%
1
Bakeries Inc .
Lithographing Co
23/8
4
1,600
:
25
—
Hathaway
Havana
3%
4%
■
—-
Electric
Hartford
3%
.____5
Corp
G%
3%
4 Va
1
Inc
Laboratories
Haelan
Jan
73/4
30%
Oct
19%
81
Feb
225/8
3%
33
4%
Feb
73/a
10
1
Apr
41/4
150
900
Sep
14%
300
80
Sep
36i/2
Nov
355/8
x3%
Jan
31%
18
3,700
1
Co.—5o
Gorham Manufacturing common
4
Graham-Paige Motors 5% conv pfd—25
Grand Rapids Varnish
1
Gray Manufacturing Co
_5
10%
Jan
35%
--
Jan
May
Jan
8%
8
(Texas)
Jan
27
3%
/ ,53
Co
Gas
Star
Aug
Oct
80
4
——1
preierred
Lone
12%
2%
31
2,200
x3%
__
—_4
„4
5
....—
Locke Steel Chain..—
600
53
B
117
Oct
Y
Jan
12%
3
Jan
100
9%
30%
1
1
—.10
Inc
of N
109%
Oct
7%
*
(R G)
Jun
101
Jan
3'%
Class
6.600
8
common
cumulative preferred..
Groceterias class A
Loblaw
Feb
13
■
'5%
:
University
Extension
Salle
Sep
107
26%
27
1
:
Class B
Great
of Delaware
Monotype Machine
Corp
Lanston
La
Liberty Fabrics
27 y4
—-.5
...
Inc common
Consolidated
Lamson
Le Tourneau
12%
I
B
class
7 5/8 i
20
24%
1
1
—5
5
5
1
& Machine
Sep
1,000
15%
ioy8
15
...
Mines Ltd
Shore
Nov
Feb
100
27
15%
15%
4
Sugars class
Lake
53/8
2,800
11%
9 %'•-,"
10
13
Oct
5
1
Company
Lakey Foundry
10 3/4
12% Mar
-1
—
~3%
"33/8
33/8
Oct
X6%
3%
1
Apparel Inc
L'Aiglon
Feb
993%
25
115
115
——4
Distilleries
Laclede-Christy
Nov
1,500
11 y4
10
300
35%
33'/3C
20c
Forge Co
Kroy Oils Ltd
Krueger Brewing Co
53/a
7%
1
common
Co
Feb
Sep
Jan
108% July
(Adolf)
Sep
2%
103% Mar
------4
$6 preferred
Alden Coal
S4.50 prior
53/a
11% Aug
18%
28%
Gladding McBean & Co——
Goldfield
2
400
j2%
28 %
—
Union
: '2 J/8
600
.10
5
pfd——100
Gerity Mich Corp—
Giant Yellowknife Gold Mines
Godchaux
Aug
pfd A
6%
Power
Globe
Oct
106
Jan
•
(The)
Kropp
Co
Corp
Stores
85/s
85. preferred
Gobc-1
21
Jan
Jan
2%
Oct
17% Mar
8y4
300
General
C)
Feb
45%
33/a
A 5%
Georgia
Glenmore
9 %
Rubber
B)
Hotels
Jan
Jan
200
93/8
4
10
5
7.50
Co
M
261%
7%
24%
1
G
July
Oct
113/4 May
1,900
5%
2o
Public Service 86 preferred—*
Glen
11% Mar
Feb
2,100
5%
Corp common
convertible preferred
(A
Oct
11 %
2 %
(I
Knott
Ltd
Co common
Lake
(D Emil)
Kobacker
Jan
Jan
7 4%
11
Klein
1-ft Jan
101/2
800
~4%
11
Petroleum
preferred
9%
Feb
95
__£1
...—£1
General Plywood
Gilchrist Co
63/8 Aug
Oct
61/2
21
common
Adv
preferred.—
Products
Lefcourt Realty
rets
General
Gilbert
Mar
Ltd—
Co
new
General Finance Corp 5%
5',
1,000
11%
25
dep rets ord reg
Ainer
50c
% May
H
11%
—
Corp
Kirby
Aug
9%
4
convertible preferred
5',c
Aug
72
43
—1
1
4
com.—1
common—
General Acceptance
6%
6%
100
preferred
5%
"5%
5
Gatineau Power Co common.—
68
6%
_5o
1—
Co
cumulative
4 7o
Mar
105
19%
11%
7
9%
7
Jan
100
—-
103A
7%
31/2 Aug
25,500
—
—
5
4
-5
4
50
1
1
10
(Walter) & Co
County Lighting common
Kings
Feb
5,500
78
1
common
convertible preferred
4\z"c
Kidde
Feb
5
41/2% pfd—100
*
common
Kleinert
u
%
10
1
1.25
Brewing
(Peter)
Franklin Simon
Fuller
1 3
receipts bearer
Brewing Co
Pitt
Co
Kirkland
500
6%
6 '4
6%
£1
ord reg
France—
American deposit
Fort
Key
41/a
1
i.
Corp
Co
Kennedy's Inc
50
>
.
American deposit rets
Kawneer
541/2
"1' "
—
;
400
58 %
58
*
voting——
Motor Co i-td—
Ford
Kaiser-Frazer
Kansas Gas & Electric
Kingston
non-voting
A
Class
Fox
1,300
1
73/a
.
7
(Phila)
Association
Fire
24%
1
*
Fargo Oils Ltd—
Federated Petroleums
23%
23%
& Instrument——1
Camera
Fail-child
—
—
--
243/8
24 /8 24 ,a
lb
•Lt>
14/8 15 /8
^ 1/8
3,100
1063A July
2 %
14 5A
113
3%
8%
Aug
Feb
Feb
Jan
Nov
2%
Jan
69%
Jan
Feb
9%
Aug
21% July
34%
Jan
75/8 May
8,700
9%
Jan
1%
65
8%
--
Oct
400
10
100
——1
14%
Oct
19
Feb
-
The Commercial and Financial Chronicle
(1890)
Monday, November 17, 1952
...
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Last
Kangc
STOCKS
Exchange
New York Ciud
Sale Price
Par
5
Share Corp common
Niagara
Niles-Bement-Pond—
Nlpissing
Amer dep
American
North
Canadian
North
Central
North
Penn
Novadei-Agene
—
13%
Apr
18%
Jan
900
lft
Oct
2l|
89
89
97%
15%
97
15%
98
15%
*
Corp
3%
ft
Apr
Selby
Feb
46 Va
Sep
Sentinel
Va
Apr
19%
90
900
3%
Apr
Oct
Corp
Ohio
Power
Okonite
20
3%
Jan
4
27% Jan
Shoe
Leather
Oct
5%
Jan
Seton
91%
Sep
14%
class B—
99
15%
Oct
May
20% July
Securities
Overseas
103 %
100
Jan
2% May
C6%
Jan
109% May
2i'<5
1.100
2%
Oct
2,500
33 Va
Feb
36%
475
600
39%
Feb
72% Aug
16% Jan
13% Mar
.
—
Sherwin-Williams
Gas & Electric 6%
5%%
Co
14%
Sep
Jan
18%
300
8%
1,500
17%
50
xlbrj
Feb
18%
Jan
49%
21%
p50
42%
Jun
55%
Sep
17%
Feb
21%
Sep
6% May
200
21%
Sep
Oct
9
14
1st
—
Pacific
div
$4.40
30%
Jan
14% May
34 y8 Sep
29%
30
700
28 Va
Jun
30 Va
Shoe Corp
Silex
28 Va
Co
&
Pacific
Public
Service
1st
Page-Hersey
Tubes
Oil
Pancoastal
pfd
25%
Jan
27 Va
25%
Jan
28
26%
27
1 Bol
1
Chemical Company
Co class A
._1
Parker Pen
2
Parkersburg Rig & Reel—.
Patican
1
Mills
Ltd—
Co
2
Telephone common
cumulative preferred
$1
25
cumulative
preferred
4%
cumulative
preferred
25
Penn
Traffic
Co
Corp
Penn
Gas
&
Penn
Power
&
Light
Penn
Water
&
Power
Pep Boys
class
A
Circle
5,000
4%%
pfd
13
13%
300
Xl2%
13
400
17%
18
23
Xl2%
800
18
Jan
_5%
~5%
44
~5%
44
Oct
4Va
7 %
Apr
Jan
Nov
69
Apr
4%
15 Va
Jan
12% May
15
Jan
Jan
19 y*
Amer
Smith
44 V2
Jan
300
5 Va
Oct
50
39%
Jan
6% Mar
44%
Oct
22%
50
21%
Feb
27%
250
267/a
Oct
23% May
28'/a Oct
28'ft
28'ft
50
27
Oct
28%
Jun
5
Sep
5 Va
Jan
Xl2%
5
107%
13'ft
6,900
5 %
900
39%
12%
Oct
100
40%
3% July
102% Jan
1,000
107% 107%
40
37% May
14% May
5% Jun
•108
Jun
44 %
Feb
3
(Mass)—20
66 %
2.50
Sep
3%
Jan
61
250
67 %
Mar
76%
Jan
16
Jan
28'ft
Nov
X13% Aug
Distribution
*
on
__
_
_
distribution
Governor
Pinchin
Piper
__
Aircraft
Corp
common
Pittsburgh & Lake Erie
Pittsburgh
Pneumatic
Powdrell
Power
&
& Lambert
Oct
5'ft
Oct
900
3% July
_
_
,
,
m
Feb
2%
,
Standard
Packaging Corp
preferred
(Ky)
Power
Common
Feb
Nov
35%
36%
2,800
35'/a
45'ft
Jan
18
Voting
class
Starrett
4'ft
Class
B
Reis
Rice-Stix
(J B)
45
45
100
41 %
Jan
46 % Mar
28
28
28'ft
300
26%
Jan
28%
Jun
34
33%
34
700
30%
Apr
34
Nov
31%
31
31%
2,400
28 %
Apr
31%
25
25%
800
23 Va
Jan
(S)
21% Mar
(Texas
Gas & Elec
Roeser
Pendleton Inc
&
4%
Amer
Corp
Field
2,100
6%
Nov
200
reg
42'ft
43
150
8% Aug
Talon
Inc
Class
Rowe
(The)
Corp
common
Mar
Jun
_10
_
4
4%
—
%
18'ft
18'ft
50
15%
15%
15'%
700
40
39
40
—
1
-
13'ft
13
13%
22%
23
13%
13'ft
13'%
208
207
9
9
13%
Jane
24
Jan
13%
20%
6%
80
xl73'ft
400
Nov
Nov
208
10%
Jan
7%
Apr
5%
200
5
Oct
7%
Jan
6 Vb
300
4%
Apr
6%
Nov
3%
600
3%
3%
-
—.
17%
1,300
14%
15
1.000
16%
*
com——5
3%
15
7%
7%
2'ft
2
4'ft
1
10r,
4'ft
4% Mar
36'% Aug
3%
__
3%
Apr
29% May
♦
—
13%
Nov
5%
5
.
Jan
Jan
Nov
Mar
6%
'
1
_
9'ft
Aug
Jan
200
Oct
41 %
Oct
14,000
Oct
Mar
9
12,000
208
20%
21
38
1,700
22%
v
-10
14% May
3%
Nov
3%
Oct
16
Aug
21 Va
Jan
300
13%
Jan
15
Apr
1
..
7%
7%
100
Jan
8%
Oct
2'ft
3,200
2
Oct
3%
Jan
4%
1,800
3
Apr
5'ft
*
—
Co
-5
_.
19
19
18%
6
6'ft
-
175
17%
Feb
2,700
6%
4%
Sep
7%
Feb
Apr
30
Oct
300
15%
Apr
21%
Jan
4%
4%
200
4%
Oct
25%
26%
600
23%
X3 'ft
xi 'ft
500
3
12
12%
315
10
1
-
X19
*
common
Sep
20'ft May
15%
25c,
4%
*
—
3'ft
1
-15
—
16
Jun
May
Aug
Jan
5
26'ft
Nov
3%
Jan
Feb
20
A
Thiokol
common-
common
Inc
110
5
__
-
_
_
_
Light
Co
Corp
_
$4.56
_
Corporation
_
12'ft
Oct
12'%
12%
1,350
12%
43
43'%
700
26%
26%
26%
4,700
106
106'ft
1,025
25
25%
200
12%
13
*
*
pfd
....
'
—5
common
Thorofare Markets Inc
1.650
12%
43'ft
_
common
&
13
5
*
-
_
Co common
1
17
22%
Jan
43%
Nov
20%
26%
XlOO
Apr
Jan
109 %
Oct
Apr
Feb
26
Nov
Feb
20%
21
Aug
17%
2,600
20
16%
16
16'%
800
12%
Jan
16'ft
25c
13'%
13%
14
150
13%
Nov
15%
Jan
6%
400
6
Oct
8%
Jan
19 '4
300
19'ft
Nov
...
_
common
_
Feb
24
Oct
37% May
-
16%
12
45
Jan
Tilo
Roofing
11%
1,000
9'ft
Jun
11%
Nov
Tishman
10
3,400
9'ft
Nov
13%
Feb
Tobacco
400
1%
Oct
1%
Nov
Tobacco
1%
Oct
3'ft
2
Feb
100
6% Apr
8V4 July
600
7% May
9%
2,600
Feb
Todd
100
100
125
100%
01
Va
Jan
in?
Mav
deposit
1
6%
1
19'ft
*
Stocks
Corp
Royalty
Edison
4'ft%
98
Sep
preferred
100
Fc-b
Jan
105% Aug
'
5%
5%
100
5%
Apr
\i
—
U
100
%
Jun
%
Feb
100
48%
Jan
61%
Jun
■■
—.
56
4'ft
70c
—
14%
88
70
103
'
20
common..
Corp
19
103
—
registered- —5s
rets def
Shipyard
Toledo
...
—
& Construction
Allied
&
Amer
8%
Realty
—
Security Trust Co Ltd—
deposit rets ord registered- __£1
Amer
7%
Inc
56
4'ft
4%
98
97%
50
98
Sep
Oct
4
1,400
5%
88%
8'/a Mar
Jan
100% May
27%
28
300
27
Oct
37%
Feb
1%
1%
1%
1,700
1% May
13%
14%
200
13'ft
Sep
17'ft
Jan
Tonopah Mining of Nevada
Trans Empire Oils Ltd
1
13%
*
3'ft
3'ft
3ie
5,500
3'ft
Nov
7%
Sep
Apr
—
19%
20'ft
1,100
11% Mar
20'ft
Nov
Trans
1
2%
2%
2%
300
2 V*
Feb
3
Apr
4 'ft
19,600
3%
50
17%
True
Lux
Corp_
_
warrants—
17
Jan
18
_
_
_
19
Apr
22 Va
19
_
*
100
19%
2%
Jan
Sep
Realization
Unexcelled
Gas of
Jan
Union
Investment
Sep
Union
Oil
22
150
21%
Jun
25
41%
41'ft
42%
800
31%
Jan
48
6%
6'ft
200
5%
Apr
7
,3%
Nov
4%
Apr
7% Mar
United
3%
3%
3%
800
6
6
6'ft
700
4%
4%
25%
25%
26%
27
2%
Co
Union
Nov
United Ela-stic Corp
Jan
United
Milk Products
Jan
United
Molasses
2?
Jun
2«%
200
26%
Nov
29%
Feb
1,000
2%
Oct
4%
Jan
50
37%
200
3,800
2
Jan
87 Va
Jan
3b
Jun
6 Va May
21%
4,l65
20%
200
38%
-
24'ft
20
—
39%
1,000
10'ft
10'ft
100
14'ft
'
14'ft
14%
7,500
1.25
Ryan Aeronautical
Co
l
Ryan Consolidated
Ryerson & Haynes
Petroleum
2%
97%
41
Amer
NJ
10%
l
n Va
11%
4%
4%
4%
Specialties
S
S
Foil
Co
S
and
Jan
12%
Jun
2 7'ft
Sep
Feb
10
Aug
89 V4
Apr
5
350
$5
1st
Jan
U
S
Radiator
Apr
U
S
B_
10
8
12
Jan
Oct
Universal
Jan
Universal Insurance
4% May
5%
Jan
Universal
Consolidated
Products Co
Utah-Idaho
'
Jan
99%
Tan
75% July
4'ft
Oct
X32
May
12%
Nov
3%
Jan
10
210 Va
Jan
100
¥2
Jan
7
43
Sep
15'ft
Jan
—
¥2
—
-
—
—
—
-
"
—
36
35%
37
37
37
38'ft
12%
12%
45%
Oct
40
100
ny4 July
1%
1%
1%
36'ft
37%
2,600
7%
7%
2,900
1
50c
1,300
1V4
'
—
—
10%
-
Aug
2'ft Aug
50%
Jan
96%
Oct
»•**
May
14
Jan
2%
11'ft
2,000
--
1
1
Jan
May
89%
—
11'ft
—
Jan
13%
33% May
7V4 Jan
Jun
1
Nov
'
—
4% July
Oct
36
7%
Sep
Juiy
if July
35'ft
36%
-
3% May
249
470
8,900
1
-
4%
Oct
■
„
232
%
25
"l
common
—
_10c
"
_
Reclaiming Co..
United Stores Corp common-
6%
0
—
1
Rubber
Oct
25
232
*
H
50
12%
12%
—25
common
preferred with warrants
21 '%
900
232
♦
Aug
4%
25
Securities
46
May
100
_
Conditioning Corp——
class
4%
10s
_
—
International
Air
_
common
U
July
12%
_
..
U
3%
*
_
_
U
9
400
_
Oct
600
4
2%
Feb
Jan
1 Va
72"*
4%
common
Machinery
Preferred
Nov
Oct
97
97
100
_50c
x38'% X3S%
Canal
27% Mar
200
11%
4
&
Sharing
prefeired
United Shoe
Jan
8Va
RR
24 %
Mar
Aug
Vb
20 Vb
__
_
Profit
Sep
13%
1,100
7%
25
Ltd—
Feb
V
•
common-
common
19
34% May
100
1,200
9%
25%
*
dep rets ord registered
United
Oct
Oct
Co
_
14 Va
6
•
Jun
■
1%
94%
1%
9 %
25'%
1%
~9%
4
-
Products
5
37%
*
__
preferred series A
Aircraft
Oct
93%
5
_
Stock Yards of Omaha
Apr
*
*
Aug
'
Jan
400
2%
__
Co
IS
x2%
24'ft
4% Aug
2 l'ft
17
California—
3%
X2%
2%
of
200
%
25
2%
$3.75
July
Corp
Canada.
3,500
5
%
-
6
10c
Corp
Chemical
Union
3% Aug
21 %
—
Jan
Jun
Mar
16
—
Mar
22
•—
19
«
-
2%
U
19%
—
4'%
4'ft
*
Temper Corp
Trunz Inc
1
10
i
common
3%
16%
_
Thor
1%
__io
Royalite Oil Co Ltd—
Russeks Fifth Ave common
400
'
Jan
1
_
Oct
8%
,_5
Co
Mar
1
_
Aug
36'ft
7%
__5
Rotary Electric Steel
5
_20
—
Corp
class
B
Technicolor
Feb
38
£ 1
_
common
64%
'
100
Inc-
12
Oct
July
'
Tampa Electric
United
dep rets ord
Cable
Roosevelt
Jan
4
5 'ft
Superior Tool & Die Co
7'ft
Apr
Royce Ltd—
Rome
6
44
700
2% Aug
Swan Finch Oil Corp.
34%
1
pfd F
100
400
x4%
7'ft
5
..
&
United
common
Feb
7'ft
45 'ft
X4'ft
4%
Oct
Ray Drug common
Superior Portland Cement Inc—
Power
l
Rochester
Rolls
May
May
45
7'ft
1
Co__
Nov
26 %
25
Jan
Co common
Shovel
Grande
Valley Gas Co—
Corp) v t c__—_!
Jan
Mar
Aug
Sun
Texas
•
Radiator
45%
28
%
common-
(Hugo)
Stroock
Oct
4% July
2'ft
_
Thew
5
Inc
Richmond
Rio
Engineering
40 Vb
an
Jan
9% Mar
1.400
B
Corp
Sterling Engine
Sterling Inc
Jan
1
&
1,400
7
Co
&
Jun
l
& Co,
41%
41
41%
1
(A)
5
1
Electric
11 %
Jan
5,800
—
Stein
24
10c
(Robert)
Reliance
Inn
6
1%
_
Sterling Aluminum Products
Sterling Brewers Inc
Sep
6.25
Pump Co
Regal Shoe Co
o%
900
4%
ordinary
Corporation
Ulen
Reda
Apr
200
1%
Corp_
class
(The)
Feb
lo
Reading Tube Corp class A
2,100
7%
Jan
Securities—•
;
4%
10%
6%
a
—
_
Parts
Stinnes
Jan
Jan
__
.
Steel
Stetson
4
23
4%
Steel Co of Canada
3%
*
Utility Investment A.
Packing Co common
;
Raymond Concrete Pile common
4
1%
Co
Standard-Thomson
20%
10
Rath
18
Feb
Nov
3%
100
200
4%
*
Standard Tube
325
*
Railway &
3%
18
B—
Products
1,400
-5
common
Oct
10%
R
Railway & Light
Sep
5 'ft
48%
4%
4%
$7 preferred
Standard
4%
100
Co__
30
Jan
39'ft July
7'ft
Light common. —1
&
Tri-Continental
Power
Feb
500
1.150
Apr
Q
Quebec
27
__
4%
1
_
—
Convertible
Standard
Toklan
Pyrene Manufacturing —„
uan
,
27/8
Public Service of Colorado—
—
Oct
5%
—
preferred.
Oil
21%
1%
com
20%
Jun
48%
—
Standard
Feb
*
common
18%
Oct
3%
.2.78
Forgings Corp.*
3%
——_
cumulative preferred
Jan
Nov
20%
3%
*
convertible
Sep
*
Co
$1.60
2%
1
4'ft%
700
_
common
Standard
100
Apr
Nov
4%
1
_
„_
Brewing Co
Dredging Corp
Standard
3-
Providence
Pyle-National
Standard
3
29% Mar
Nov
26%
16'ft
1,200
4%
——
—5
_
Covp_
Stahl-Meyer Inc
Jan
109
106%
45%
1
Line-
Shoe
Spencer
July
Corp of Nev,ada„
Prosperity Co class B
Puget Sound Pulp & Timber
Pipe
Southland Royalty Co_
8%
1%
_
Southern
Apr
1%
Gas..
Feb
—
25
5 Va
9%
Producers
24
16'ft
—
4
25
2,100
Xl 1%
_
Sep
Jan
18
preferred-..—1
25
preferred——-2.5
preferred-
8'ft
1%
„
_
Jan
Jan
Vb
16
10
preferred
8
9'ft
„
Ltd
_
Pipe Line—
cumulative
3%
11%
Mines
73
103
100
—
1
cumulative
42'ft
_1
_
America
Dome
Feb
20% May
20
26%
1
common——.:
4,08%
59%
__
Feb
Aug
61%
1,000
£1
4.32%
Jan
6%
Jun
13'ft
47%
35 %
25
Oct
34
11%
Oct
Jan
4%
i_*,H
convertible preference
Nov
6%
Sep
Oct
Jan
48%
-20
_
4.48%
51%
-1
East
:
Nov
Nov
8%
4
—
*
..
—25
31%
34
68'ft
•
.1
_
preference
800
ioo
1%
7
100
26%
16'ft
—
common
convertible
700
4
6%
15
39
2.100
___
cumulative
930
_
common
Metals of
Preston
17%
22%
•
preferred
class B
original
2'ft
-2.50
Pressed
5%
32%
21'ft
7%
40%
106% 106%
+
—
—
4.56%
57%
1
V* Mar
8
_
—
67'ft
26%
4.88%
2%
8
13% Mar
California Edison—
32%
*
_
Southern
56%
.2.50
common
Penn
Southwest Fa
2'ft
4
common
900
Hi
% Mar
—
—
68'ft
Corp common-—
1
Oil Co common.,—__12.5o
56%
10
-
2
ft
4% May
6,700
*
dep rets ord registered
Paper Mills—
-1
....
_
2
_5
„
_
—
13'ft May
9%
500
1 %
7 'ft
—
(Howard)
-50
_
_
*
_
300
19
18
*
Co
Prentice-Hall Inc
21%
800
3%
1
_
Alexander
800
5 'ft
3%
'
-
common-
common
Corp of Canada
1st preferred
6 %
Pratt
Scale
Mining Co__
22%
5%
-_10s
.
_
—
Metallurgical
Pittsburgh Railways Co
Pleasant Valley Wine Co
Polaris
22%
-1
Johnson Ltd Amer shares
Gold' Mines Ltd-
Pioneer
Feb
3%
-10c
common
22
5%
_
...
_
2,300
28'ft
28
_
•
Phillips Packing CoPhillips Screw Co_
Pierce
28'ft
*
—
—
——
Stop & Shop Inc
Philadelphia CompanyEx
Feb
350
5%
%
»
Pattern
Coast
Aug
May
15 Va
27%
—
1% May
*
—
„
Sonotone Corp
Soss Manufacturing
Jan
Apr
22%
22%
12
May
1
Singer Manufacturing Co Ltd—-
78% Aug
12 va
1
Corp
Aug
Jan
35
5
•
Aug
25%
x3%
—
xl2%
100
Co
18
Jan
Jan
4Va
225
69
1
com
(The)
Pepperell Manufacturing Co
Perfect
4 %''
4%
•
;
common
Electric
Apr
2%
..48,700
2.50
Pennroad
Nov
lo
63
69
25
$1.32
Apr
100
4
Apr
In
103
Jan
65
~3%
~3%
•
$1.30
101 Va
Jan
95
—•
Peninsular
May
25
17%
6,800
40%
ion
—
Canada—
Singer Manufactuiing Co_
Nov
103
Jan
%
27
Jan
227/a
17%
2
—
B
Plymouth
18,600
103
Amer shares—1 Bol
Corp
Patchogue
10%
103
•
vtc
Paramount
Class
97 Va
•
Pantepec Oil (C A)
Park
24% Jan
250
*
—
common
Motors
300
101'ft 102'ft
of
Ltd
convertible
$3
Nov
10
1%
'
25
of America class A
Simpson's Ltd
Nov
300
100
common—
A)
1,100
10%
*
(C
27%
28
95
1
-
Light 5%
preferred-
27
27%
*
Ltd—
Power
Mar
27%
27
Aug
5%
*
common
common
Simplicity
Apr
102'ft
Oct
17%
Simmons-Boardman Publications—
Jun
Jan
11
28
*
preferred
cum
Petroleums
Pacific
$1.30
1,500
—
Lighting $4.50 preferred
Pacific
300
34
26 Va
preferred
25
preferred—:
25
5% redeemable 1st preferred—_25
5% redeemable 1st pfd series A—25
4.80% red 1st preferred
25
1st
5%
14
33%
30
1st pfd—25
13%
33%
—5
common
2%
Jun
11'ft
——
-
Sicks Breweries
South
Can
Pacific
Apr
13 %
.5
.
—
preferred
South
Pacific
common
Shawinigan Water & Power——_
4ft Aug
47%
21%
49%
——1
Feb
8%
—
O'okiep Copper Co Ltd Amer shares-lOs
1%
45% May
36%
17%
8%
-1
Aug
1%
100
'
17%
18%
.——1
Inc
High
10'ft
2,300
*
Shattuck Denn Mining
Jan
70%
15
3.
Nov
2'ft
1
.
Jan
35%
—
8'ft
15%
__
10c
3%
50
108%
2,500
l'ft
12
1
common
87 %
2,400
2%
51
Low
8%
2%
1%
—
Corp
83%
68%
14%
3
36%
15
25
5
Corp
2%
108
—
90c
common-.
Olympic Radio & Telev Inc-,
Omar
1
Co———
Radio
Slxerwin-Wiliiams
51
—
100
Gas
United Filters
Oliver
*
common
Ltd
Company
Town
B
preferred
Natural
Oklahoma
Old
4%s
Oils
Okalta
class
2%
—_50c
common
Co
Brass
2%
Sentry Salety Control
Serrick Corp class B
43
--
—
—1
50
%
1%
5,900
1%
O
Ohio
Corp General
Range Since Jan. 1
High
8'ft
15%
4%
Ogden
Low
8%
Shares
*
500
900
10
20
for Week
of Prices
Apr
%
1%
\l
__
4%% ,pfd—100
Serv
Securities
2,400
—
—
1
—5
—
Pub
Seaboard
.1
Airlines
Western
Jan
1%
fs
&
Is
Oil--——.
Co
RR
Ind
18%
*
Northeast Airlines——————
Northern
9,100
Par
High
Jun
Segal Lock & Hardware
Rayon S3 preferred-50
Oils Ltd.—,
—25
Texas
Low
Ltd—
Products
rets ord shares—
North
Range Since Jan. 1
15 %
Sale Price
Sales
Range
Last
New York Curb Exchange
15%
1%
Week's
Friday
Shares
16%
15
'
—
14
STOCKS
High
16
15%
5
'
Metal
Non-Ferrous
*
—
Mines-
16%
NOVEMBER
for Week
of Prices
Low
WEEK ENDED
FOR
Sales
1 *8
1,900
Jan
9% Mar
5%
2
Jan
Jan
'
Oil
_
-
10
-
common
Sugar
46% Aug
21V4 July
22
37% May
42%
Jan
3%
Jan
6%
Jan
—
21%
21%
21%
10
40'ft
40
5
38% Aug
50
.
—
10
40 ft
150
3
3%
500
300
5% Aug
26
3
26'%
1.000
24% May
'ft
3
Apr
Jun
5
St Lawrence
Corp Ltd
common
l
SSamson United Corp common
i
Sapphire Petroleums Ltd
;
—II—1
Schulte
(D
Steel
Scurry
**•»-
34'ft
1,800
32'/a
Nov
46'ft
Feb
A)
Inc
Co
common
common
Oils Ltd
fnnf.notej
_
II
"PP
%
%
1,400
1%
2%
42,900
6%
7
300
4
Jan
13
~2'ft
2%
2%
100
10%
10'ft
10%
2,800
2% July
8 Va Jan
3
IIIIIII
Inc
Scullin
33%
%
HI
1%
117,600
1%
Nov
500
24%
Sep
33
4,000
2 Va
Oct
4
ft July
—II—25c
(Del)
Sayre & Fisher Brick Co
Schick
33%
__i
Savoy Oil Inc
DRtf*
'
l
IIIIIsOc
31
1%
•
1%
27'ft
2%
2 A
28
>
2%
-
%
Oct
1
Jan
1H Nov
Apr
Apr
Valspar Corp common
1
Jan
$4 convertible preferred
Vanadium-Alloys Steel Co
5
%
10%
Nov
Venezuelan
1
18 Va
16%
18%
12,100
2%
Jan
Venezuela Syndicate Inc
20c
4%
4'ft
4%
2,200
Jan
Virginia Iron Coal & Coke Co
Vogt
Petroleum
Manufacturing
75
*
10
July
Feb
85
Feb
28% Aug
19'ft
Oct
7% Mar
3%
Oct
10
17-^t
Feb
45
Aug
♦
14%
Jun
16'ft
Jan
Volume
176
Number 5169
..
The Commercial and Financial Chronicle
.
(1891)
31
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Last
STOCKS
Range
Sale Price
New York Curb Exchange
Par
NOVEMBER
ENDED
High
Low
Co
Period
High
Wagner Baking
7%
preferred
voting
ctfs
Waltham
Co
t
v
Wentworth
10c
•
Manufacturing
$6 pfd
Western
Homestead
Oils
Apr
Apr
1%
11
July
yl% Apr
16%
Jan
4% July
% Mar
7%
Apr
188%
Jun
250
67/a
400
1%
l'A
14,500
168
168
4%
143
50
4%
114
i%
174
31
•
com.
i!%
—
31
31
19%
20
175
18 %
18%
170
100
197/a
18%
Weyenberg Shoe Mfg
Whirlpool Corp
Willson
Co
&
Brothers
31%
x
Ltd
21 %
Feb
Jan
26
Sep
14%
Oct
19%
3% July
4 % Oct
5%
5
4%
700
4%
4%
50
2,100
8'/a
4%
1
__
25
w
1
1%
3%
87/a
*
2%%
A5
2%
Government
%s
par
Odd-lot
6%s
Oct
3'A
Industries
Inc
Wootiley Petroleum
Wool worth
(F W)
American
6%
2
value,
li3e
Jun
4%
(not Included In year's range),
$ Friday's bid and asked prices;
A Bonds being
traded flat.
Nov
14%
Jan
Oct
42
July
106%
receipts
deposit
5s
preference
Below
listed
are
the daily closing
11%
Apr
15% Nov
Jan
78%
Apr
4% Mar
6
Oct
Nov.
10
2% May
1% Jan
2% May
Nov.
11
3% Apr
Nov.
12-
271.97
13
272.54
Nov.
14
273.27
__
lit
2 tV
Friday
Interest
BONDS
New York Curb
Exchange
Period
9,900
Appalachian Elec Power 3'As
Steel
Feb
Week's Range
Last
or
Sale Price
Friday's
6s
Aug
1970
___
Boston Edison 23As series A 1970
33As
series
revenue
Low
Lackawanna
103%
150
152
97%
97'A
98
34
95%
Jan-July
91%
91%
92%
42
89%
95
N
J
4s
series A
May-Nov
64
63%
64
59%
65%
56 %
51%
58 %
Eastern
Gas
Fuel
&
3%s
May
1965
Jan-July
Marrelli
ex
Finland
5s
1
Nov
100% 100%
100
1940 coupon
107
107
109%
May-Nov
$75
May-Noy
$30
Residential
$76%
1953
1953
coupon
Green Mountain Power 3%s 1963—
1958
(coupon on)
Isarco Hydro-Electric
With
101%
Nov
72
to
4%
Jan-July
1963
135
Low
45.06 May
60
71
75
13—
46.83
High
50.72 Sep 17
47.02
Low
43.37 Jan
14
—
76%
__May-Noy
76
67
140 %
71
76
76%
122
117
103%
Jan-July
76
101%
103% 103%
122
Apn'Z-Oct
102
19
80
131
102%
$99% 100%
June-Dec
1SG4
compared
current year are as
75%
$101% 103
April-Ocf
of the common
major industry
with the preceding week and with highs and lows for the
98%
follows (1939
104%
101
102
100%
103%
$100% 102
99%
104'/a
100):
-1952-
200.7
188.0
215.9
+
2.0
228.2
211.5
192.8
Goods
191.4
220.2
189.0
+ 2.0
196.4
177.9
Goods
245.5
—
240.3
+
2.0
2C0.5
236.1
221.6
Non-durable
Transportation
219.0
+
1.2
230.8
204.3
+
0.5
120.4
115.8
+
0.8
212.0
198.9
—0.1
306.9
235.0
119.0
Utility
Finance
Trade,
High
+ 1.6
194.4
Composite
Manufacturing
Durable
A 6
ex
Oct
Oct
50-year 6%
1
1
1940 coupon
1947
1960
April-Oct
I960
coupon
$73
and
Service
Mining
—_
118.4
202.4
200.8
70%
262.6
262.4
75
$30
'
146% 146%
—
—_______
Harbor Water
Power
1981
3s
Corp
series
79%
1st and ref M 3s series B
2%s series C
Jan-July
Feb-Aug
Feb-Aug
Feb-Aug
1973_
1976
3'As series D
1976
Southern California
Southern Counties
1st mortgage
Southwestern
Spalding
3s
Gas
—
3'As
Gas
Gas
(Calif)
1970—
3'As
Corp Inc
Stinnes
83
■
—
18
96%
101%
$102
102%
99%
102%
98
2
96
102%
'
■
$97%
(Hugo) Corp—
3rd stamped 1946
5s coll trust 1966
Feb-Aug
—
99%
.
100
98%
102%
93
Jan-July
93
93
—
May -Nov
ApnZ-Oct
;
$100
$85
89
—
100
100
$100
104
Daily, Weekly and Yearly
98%
99%
—
2
—
99%
$101
76
33
1
102
96%
__
—
76
100% 101 %
99%
—
April-Oct
1970
& Bros 5s 1989
(A G)
Starrett
100
$101
—
____1__Jan-July
Electric
147
100
Transactions at the New York Stock Exchange
150
145
100
98%
102
103%
96%
"
■
6
—
1
99%
98
102%
93
Hydro-Electric
A6 '/2s
with Aug 1
A6'/2s
ex
Government
Bonds
Bonds
Bonds
Friday,
91%
$4,409,000
$4,041,000
$368,000
1,491,970
4,846,600
668,200
1.335,190
3,868,000
382,000
1,701,521
5,381,000
288.000
$1,000
$3,000
5,673,000
5,893,411
$18,136,600
$1,700,200
$1,000
$3,000
$19,846,800
Holiday
Nov.
14—
—
—
70
105
Total
105
69
Co—
1940 coupon
Feb-AUg
1953
__
$73
•
5.514,800
4,250,000
70
Jan. 1 to Nov. 14
Week Ended Nov. 14
Stocks—No. of
80
195X
401,842,063
$126,050
5,264,940
5,893,411
shares
1952
279,575,787
$1,973,000
1951
1952
April-Oct
Bonds
'
Aug
Electric
with
ex
Dec
Dec
1
1947 coupon
Service
1
Waldorf-Astoria
1
U.
Co—
1940
1947
$30
1953
coupon
S.
1956
1956
$73
June-Dec
75
71
74%
$30
—
$3,000
Government
417,000
l.COO
817,600
1,319,300
68,441,490
81,970,120
8,273,800
572,599,100
654,696,600
$9,597,100
$641,983,640
$739,056,720
Bank
Foreign
and Industrial
Railroad
$4,000
1,706,200
18,136,600
$19,846,800
International
coupon
Total
Bond
Sales
1,361,730
10——
11
Wednesday, Nov. 12—
Thursday; Nov. 13
Nov.
Monday,
Tuesday, Nov.
Stinnes
(Hugo) Industries—
A7-4s 2nd stamped 1946
Bank
Bonds
95%
87
Foreign
of and Miscel.
Shares
Week Ended, Nov. 14, 1952
United States
Int'l
Railroad
Stocks
Number
100%
—
1971—
&
101 %
Mar-Sept
1973
A
142
1
$96
May -Nov
Sapphire Petroleums, Ltd 5s conv deb 1962_Jan-July
Southern California Edison 3s 1965
2
146% 146%
Jan-July
debentures 1998
Registered
A7s
Low
Change
Oct. 31, '52
Nov. 7, '52
122
104%
=
Percent
140 Vz
104%
prices based on the closing prices
for composite and by
ended Nov. 7, 1952,
stocks for the week
Public Service Electric & Gas Co—
A7s
2
SEC Index of Stock Prices
The SEC Index of stock
groups
74'A
76%
Jan-July
with
United
1
Range for 1961
Hydro-Electric Co—
A6%s
Terni
SO
49.67 Jan
73%
52
53%
133
April-Oct
3'As 1970
A7-4s
1962
Range for
102%
$30
75%
1st mortgage 3s 1971
Pennsylvania Water & Power 3'As
3'/tS
98.78
98.78
46.81
Nov.
Nov.
95
47
$51
Mar-Noo
England Power 3'As 1961
Nippon Electric Power Co Ltd—
A 1st mortgage 6'/2s 1953
Ohio Power 1st mortgage 3'As 1968
Safe
98.81
98.86
77
99
$73
New
%s
67
__
$62
1952_
coupon
liquidating trust ctfs_
A Italian Superpower 6s 1963—
Midland Valley RR—
Piedmont
97.84
97.84
High
46.75
89
Fri.
$51
AO %%
at
99.89
99.98
12—
Nov.
Co—
1940
1
A 7s ex Nov 1 1947 coupon 1952
Italian Power Realization Trust-
Extended
70
101% 101%
Jan-July
Jan-July
Jan-July
certificates of deposit 1958_
A 7s
Wed.
Thurs.
___June-Dec
AEx-coupon market
6%
107
Western RR—
series A
A 6s
98.78
98.58
Mtge Bank—
stamped 1961
Guantanamo
98.74
98.71
98.01
98.44
11— Holiday
Nov.
Tues.
Mfg Co—
1947
98.66
Holiday
Closing
10_—
Nov.
Mon.
102 '/a
Mar-Sepf
Elec
A6V2S with Nov 1
A6'/2s
100%
—Mar-Sept
Elmira Water Lt & RR 5s 1956
Ercole
$55%
97.95
99.90
($5 Stocks)
Date——
1993
1993
99.85
98.51
Compiled by National Quotation Bureau, Inc.
Division—
of
mortgage 4s series B
98.51
40
Bonds
Qver-the-Counier Industrial Stock Average
99%
Western RR—
mortgage
1st
A 1st
ities
High
101%
1
June-Dec
1947-1978
of
Util¬
Rails
Jan. 1
No.
Chicago Transit Authority—
Delaware Lack &
Grade
Rails
105.84
105.98
106.04
ities
102.32
50.76
Holiday
101.62
50.90
101.62
50.97
101.51
50.86
273.47
Total
Grade
trials
Util-
roads
30
10
First
Indus¬
106.30
15
Rail-
trials
Second
10
65
Stocks
Total
20
Indus-
Date
Range Since
Sold
High
102% 102%
tl50
Quar-Feb
1998
1
June-Dec
Bonds
Bid & Asked
Low
Bethlehem
14 %
10
10
26%
Jones & Co.:
-Bonds—
-Stocks-
800
2
.
representative stocks and bonds
averages of
the New York Stock Exchange as compiled by Dow,
on
400
__
*
^
consolidated; cum, cumula¬
voting-trust certificates;
'cons,
Stock and Bond Averages
13%
£1
for casb
week.
^
certificates of deposit;
Sep
Ltd—
Wright Hargreaves Ltd__
4%
(not included In year's range). d Ex-Interest,
f Ex-distribution, g Ex-stock dividend, h Ex-
§Reported in receivership.
15 y4
61 y4
58
4%
2%
sales being transacted during current
no
Abbreviations used above—"cod,"
Oct
Apr
2%
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c,"
"w i," when issued; "w w." with warrants; "x w," without warrants.
Jan
12%
12
3
n
50
58
35
21
3
Nov
35%
500
2%
$2%
2%
transaction
Deferred delivery
a
32
Under-the-rule transaction (not Included In year's range).
r Transaction
(not included in year's range).
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
principal.
15'A
__
8
common
1919
June-Dec
transaction
81
40
$30
Jan-July
Jan-July
2012
1921
•No
e
to
39%
39%
Jan-July
13 y2
■
43%
and
1953
(Plan A)—
Nov.
Woodall
__
in
1997
Due
Janeiro stamped
7% May
100
1
44%
38%
--
#
12% Mar
1,075
13
40%
42
30
$43%
—
Jan
Oct
1
100
pfd
Oct
Apr
50
13
39
Mar-Sept
2008
July
4%
4,900
3%
__
39
*
Machine
Apr
Feb
6
de
ARussian
37% Mar
11'A
1
common
Newspaper
2,300
4%
43/4
1
Wisconsin Pwr & Lt 4%%
Wood
15%
High
—
2'/as
1952;
Interest reduced
Feb
Oct
1
common
preferred
Winnipeg Elec
14%
__
•
Inc
Petroleums
Wilson
15
__
1
Corp
C)
Products
Wilrich
5%
(R
5
interest in
thereafter.
Rio
Jun
188
17%
5
(The)
Williams
212 July
Jan
22'A
1
Wickes
Feb
30% May
19% Nov
75
1
Whitman
(Wm)
& Co
Wichita River Oil Corp
5% Aug
113
lfff Oct
100
10
;
Oct
7,500
175
Nov
2% Mar
Apr
1,700
20
Inc
8% Aug
108
Feb
3%
lliya
10c
to
Jan. 1
Low
No.
Oct
1%
(Plan A)
reduced
Range Since
Sold
High
(Republic of)—
2%
Apr
7,600
4%
1st pfd__100
Western Tablet & Stationery
Westmoreland Coal
Westmoreland
Mar
l'/a
2
1%
*
Ltd
Western Maryland Ry 7%
6
102'A
6%
__
1.25
Feb
20
12
1%
3%
100
i%
__
West Texas Utilities
400
1%
Ward
Baking Co warrants
Webb & Knapp Inc
$6 series preference
7%
2% May
1%,
11 %
__
1
c
400
7 y4
__
30
3 %
107% 108
__
1
preferred
Watch
2%
__
100
cumulative
$2
2%
ext
Waitt & Bond Inc
stamped
Interest
Bonds
Friday's
or
Bid & Asked
Sale Price
Low
Peru
•
Last
Interest
New York Curb Exchange
Range Since Jan. 1
Parana
Aircraft
Week's Range
Friday
BONDS
Shares
W
Waco
14
for Week
of Prices
Low
WEEK
FOR
Sales
Hotel—
$101% 102%
Washington Water Power 3'/2s 1964
Mar-Sept
June-Bec
$103% 104%
103%
105%
West Penn Traction
June-Bee
$110% 115
110
112
Feb-Aug
$99% 101
A5s
income
Western
debentures
5s
1954
1960
98
101%
Total
Newspaper Union—
6s conv s f debentures 1959
99%
102%
Transactions at the New York Curb Exchange
Foreign Governments and Municipalities
Friday
BONDS
Interest
New York Curb Exchange
Period
Last
Sale Price
or
Range
Friday's 1
Bid & Asked
Low
Agricultural Mortgage Bank (Col) —
A20-year 7s April 1946
/>.2Q-year 7s Jan 1947
Bogota (See Mortgage Bank of) —
ACauca Valley 7s 1948
Danish Cons Municipal LoanExternal
5%s
Danzig Port & Waterways—
AExternal 6%s stamped 1952
ALima City (Peru) 6%s stamped 1958
Maranhao stamped (Plan A) —
AMedellin 7s stamped 1951
Mortgage Bank of Bogota—
A7s (issue of May 1927) 1947
(issue of Oct 1927)
1947
AMortgage Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
Sold
No.
Range Since
Stocks
Jan. 1
Low
Apn'Z-Oct
Jan-July
$80
June-Dec
$62
88%
91
$80
67%
67%
Monday, Nov. 10
Tuesday, Nov. 11
Wednesday, Nov. 12_
Thursday, Nov. 13
Friday,
Jan-July
Mar-Sept
$99
88%
8%
86
8%
100
88%
8%
88%
88%
8
Nov.
33
42
42%
$62
60
$60
$60
60%
64
58
100
Total
Bonds
$206,000
$53,000
13,000
46,000
55,000
419,570
14,000
32,000
154,000
59,000
66,000
14,000
56,000
136,000
$260,000
$110,000
$185,000
$555,000
292,165
1,396,545
Week Ended Nov. 14
1952
Stocks—No. of shares
94%
1952
—
Foreign government
Foreign corporate
1951
1,396,545
1,834,750
90,914,060
96,599,959
$260,000
110,000
$237,000
185,000
54,000
$10,329,000
8,332,000
5,480,000
$19,257,000
12,240,000
2,260,000
$555,000
$775,000
$24,141,000
$33,757,000
484,000
58
85
1951
Jan. 1 to Nov. 14
Bonds
Domestic
$55
$42,000
389,260
14
Total
68
May-Nov
April-Oct
June-Dec
June-Dec
$95
Bonds
Holiday
—
42%
$42
43
$128,000
-
13%
May-Noo
$41
295,550
$36,000
Corporate
99%
75%
Bonds
Bonds
Shares)
.
Government
Domestic
of
Foreign
Foreign
(Number
High
June-Dec
Interest reduced to 2%s 2008—
A 7s
High
Bonds
Week Ended Nov. 14,1952
May-Nov
Feb-Aug
1955
External 5s 1953—
Daily, Weekly and Yearly
Week's
Total
The Commercial and Financial Chronicle... Monday, November
32
17, 1952
(1892)
OTHER STOCK EXCHANGES
RANGE
Boston Stock
Tel
&
of Prices
American
Woolen
Anaconda
Copper
&
Edison
100
Hecla
&
Calumet
*
—
20
91
---5
10
—
100
Eastern
-*
Stores
National
First
—
—
37
Jan
Oct
56
Jan
116%
Jan
124
45%
Jan
38
New York
New
Stock Exchange
Ford Building
Sep
WOodward 2-5525
Telephone:
Oct
Jan
14%
Oct
28
88
Oct
100
Feb
Apr
10
Jan
7%
Mar
20
7,/2
19
89%
Oct
113%
Jan
360
12%
Nov
15%
Jan
36
Oct
53%
Jan
300
20%
Jan
23
Apr
170
34% Mar
43%
Oct
1,255
Coal Co
Island Creek
Kennecott
—
Copper
Cement
Star
Lone
Mathieson Chemical
Corp
Corp.
England Electric System
England Tel & Tel
New
Mining—
Butte
North
Co
Association
& Webster Inc
Shawmut
Stone
Twist
Union
United Fruit
54%
Feb
68
Nov
30
30%
Jan
34%
Sep
20
S Rubber
Waldorf
—
13%
109%
—
18%
__
19%
—
30
5
*
Machinery common——25
Co new
5
Drill—
—
56%
35%
__
—
*
12.50
8
Inc
System
Westinghouse Electric Corp
Co
Petroleum
Woodley
21%
*
68
32 ,•
26 %
73 A
28 A
40-,4
10%
—
Co
United Shoe
U
—
*
Co
Torrington
—
———50
25
2.50
*
Pennsylvania RR
Quincy Mining Co
Rexall Drug
—
5
1
20
..100
-2.50
Cos
Service
National
—
—1
Nash-Kelvinator
New
—
"
Racing Assn
Narragansett
65%
32%
26 /a
'2 A
28%
39%
63
—I
—50c
-*
10
Co new.
Gillette Safety Razor
Detroit Stock
—
44%
—
21 'A
He
Jan
31
Aug
Oct
48%
Apr
130
10%
Oct
216
17% May
Jun
13%
21%
6c
Oct
20c
Nov
11%
Jun
14 %
Aug
107
228
113% Aug
July
37c
3,100
Sep
Feb
Feb
99c
20%
Brown-McLaren
Chrysler
978
Continental
14%
7
Davidson
Detroit
Bros.
Detroit
Edison
348
68 %
Feb
85%
24%
790
24
Jan
26%
Feb
9%
200
7% May
9%
Sep
5%
5%
120
8%
9
300
20
Detroit Steel Corp
Baler
_
_
__
Federal
Jan
Frankenmuth
14 %
Last
Sale Price
30% Aug
Gar
28 %
Oct
34
Jun
Gemmer
Manufacturing
5
Motors
Industries
Wood
115
38%
Oct
44
Jan
53 %
Oct
64%
Jan
Gobel
Jan
Graham-Paige
1,350
35%
Oct
45%
120
22%
Oct
27% July
Brewing
Preferred
Great
35
Apr
45
Nov
25
33
Jan
75%
Apr
American
Machine
Laundry
Hastings
Champion Paper
Cincinnati
Gas
38%
20%
20%
2
17%
400
28%
39
Manufacturing
Bearing--
Masco
27
Jan
Dow
21% Mar
Parke
Prophet
Jan
29% July
Picher
River
Apr
Nov
102
Jan
9'A
9%
1,864
Apr
9%
Formica
72%
941
70
May
76%
Feb
6%
6%
5
6
Jan
7
Mar
21%
77
19
May
25
Jan
38
40
45
34
May
50%
Art
Gibson
52%
20
47
Jun
52%
Kroger
•
37%
188
31%
Jan
237
20% Nov
5%
class
Rapid
U
S
Printing common
Preferred
68%
Allied
16%
18
12%
12%
104
22%
18
21%
Sep
32
49
13
49
Aug
Apr,'
Apr
4%
4%
400
10
18 %
18%
18%
262
16 % May
-2%
15%
15%
15%
425
14%
Jun
%
8%
9%
1,040
7
Jun
2
8
(H
Feb
Steel
Armco
Ashland
155%
—10
-1
36%
—_——
Oil
Mining
Benguet
1
—
40
W)
76
12%
14%
25
Chrysler
Cities
Ohio
&
Corp
13%
154% 15« %
313
151%
Co
*
__
——5
«.—
—_—;
—
Col & S Ohio Elec
——
Superior Tool & Die
Screw
Wayne
Du
*
Apr
_
Federated
Dept
General Motors
International
Chemical
Jan
Feb
American
Can
41%
Jan
American
Power
281
16%
Oct
23% Mar
215
6%
Jun
17%
8%
1%
50
1 Va
&
1% Mar
Nov
31%
31%
37 Vb
10
33 V8
Jan
37%
Oct
84
85%
110
67%
Feb
8614
Nov
93%
14
90
Oct
112%
Jan
30%
78
29%
Oct
32%
Jun
14%
14%
15
13 y4
Oct
16%
Jan
21
Jan
26% Aug
25
50
25
44
7%
65
31s,a
Nov
40%
7% Apr
10
Apr
33%
Feb
36% Aug
70
81
Apr
91%
Jan
40
47% May
37% Feb
50%
Nov
54%
Feb
68
Nov
50
Feb
62%
Nov
36%
Jan
42%
68
61%
42%
65%
68
61%
62%
30%
9
73
183
30%
20
30
45%
Oct
Oct
49%
50%
111
49% Nov
60 V2 Mar
20%
49%
20%
65
19% Aug
17% Oct
33%
Jan
19%
19%
140
21%
Jun
35%
35%
95
33
Jan
36 Va
Sep
Ohio
Oil
*
51%
52%
65
50% Oct
60 Va
Apr
51%
4%
Corp
4%
55
19%
*
Pepsi-Cola
19%
50
9%
9%
110
27%
9%
27%
50
4Va
Apr
17% Apr
8% Mar.
23 %
Jan
.
5% May
20%
Jun
10%
Apr
2814
Sep
1.40
Southern
Standard
i
68
23%
Oct
32%
40%
40%
42%
45
39%
Oct
47% July
34%
35%
90
Jan
32%
Oct
40 y2
Jan
5
15%
15%
15
12%
Jan
15%
American
Viscose
Co
Feb
15 %
200
13% July
3i'4
150
3 Vb
Jun
3%
1%
1%
305
1%
Feb
2
3%
Union
Corp
Anaconda Copper
Steel
Armco
26%
32
23% Mar
27'/a
Sep
Co
&
Armour
(111)
Co
Avco
Securities
Baltimore
Ohio
&
Bros
Oil
Bendix
Diamond
Bolsa
Chica
Bond
Stores
2%
Nov
Oct
a40% a40%
20
154%
156
1,836
61%
61%
878
57%
Borden
For
3
380
Aug
Jun
222
a3V4
80
23
257
2.15
2.30
1,400
15%
180
25c
25c
1,300
7 %
7%
7 %
1,600
56%
55%
56%
233
*
2.15
Feb
Oct
25c
7%
47
IVb
Jan
Feb
May
Nov
Nov
3c
Jan
a3c
200
8
1,645
35%
80
3%
1,800
al2% al2%
90
3
3%
a51 % a5iy2
90
5
10
*
a72%
a71V2 a73%
205
9%
9%
1,957
10
al9%
2
4U
25
31%
9Y2
Oct
7% July
32 y2 May
3
13%
Jun
Feb
10%
a
Jan
4% Mar
11
48
7%
Mar
4
80c
409
a3c
11
24
Nov
250
a35%
Nov
Jan
2,700
7%
8%
18%
15% May
11
10%
1
Oct
Sep
1%
1%
a
8%
3%
18
48% a49%
1 %
a48%
15
Byron Jackson Co
12% Mar
6%
15%
1
(Un)
Oct
3,100
2.15
1
(Un)
Jan
8%
7%
23
2
(Un)
Corp
Jan
91
9%
!
Jan
55%
41 %
Oct
35% May
10c
(Un)
67
Oct
May
Sep
9%
Corporation
Feb
Nov
74 V4 Mar
a 3%
(Un)
61%
31%
13
Mining
Jan
157
16
75c
•
2
Nov
131
8%
50c
8%
Oct
2%
16 y2
49% Mar
a33% a34%
100
(Un)
Canada
Atlantic
Oil
89% May
Canadian Pacific Ry Co
85 Va
Jan
Case
(Ohio)
10
36%
36%
38
239
35%
Oct
47 V2
Jan
Caterpillar
34%
34%
10
32%
Jan
37% May
1
41%
*
•
12.50
43
75
39%
Oct
10%
Jan
(J
Celanese
I)
Co
(Un)
(Un)
Nov
Feb
56% Nov
1%
Jan
53%
Jan
15% Mar
4c
9%
37
5%
Jan
Jan
Sep
Jun
15% July
50% May
53
Sep
62 Vb
74
July
Jan
7j/4 May
9%
Oct
13%
a
14%
51
13 Vs
Sep
14%
Sep
al9%
a
19%
50
20 %
Oct
25
Apr
4U
8
Apr
31%
a
Tractor
(Un)
65%
Chesapeakp & Ohio Rv Co (Un)
Chicago Milw St Paul common (Un)
25
*
Jan
Chrysler Corp "
25
Nov
Cities Service Co
68 y4 July
38%
38%
102
37 Va
Oct
42 Va
44
45%
35J/4 Apr
45%
.
83
Oct
40%
23 Vs
Oct
26% July
56
170
Products
(Un)
.
10
Aor
47% Jan
56
Nov
34%
Oct
34%
Oct
1.30
200
1.25
Oct
1.80 May
13%
20
14%
Sep
15% Mar
a37 a37 %
100
34
Jan
18% al8%
50
a—
a35% a35%
20
1.30
1
Certain-teed
57% May
Nov
31%
50
1
Jan
170
4}J
300
56
*
Corp
Sep
1
65 Vb
€66
*
12%
11%
64
4%
31%
a23% a23 %
25
4814
11%
5
•
10
10
Jun
35% July
a91 a9l%
33 %c
Oct
page 41
36
10
74% Jan
see
38 Vs
10
a33%
1
72%
root notes
61
122
1
Company
Co
180
295
—50
(Un)
151
391/4
39 %
___5
(Un)
39% May
a37% a37%
a59% a60%
10
Broadway-Hale Stores
Budd
u.156
50
(Un)
RR
Oil
Nov
17% May
Am
13%
Corp
Inc
28 % May
Jan
55%
12%
300
10
Corp
Airplane
Boeing
235
Oct
3% July
47% Mar
645
Bishop Oil Co
Blue
455
Jun
15
.25
(Un)
Mammoth
€53
13%
32%
77
69%
2%
Benguet Cons Mining (Un)
Black
55%
13 %
20c
Steel
50
33%
Co
Bethlehem
210
3%
2%
common
Aviation
2% May
3%
a72% a72%
54%
—
14%
Barnhart-Morrow
Basin
25% May
33 %
Bandini Petroleum Co
Barker
15
'3%
High
Low
a30% a30%
15
Manufacturing Corp (Un)
Baldwin
a30%
^100 1
(Un)
15
Westinghouse
Jan
Range Since Jan. 1
High
Low
(Un).*
(Un)
(Un)
Atchison Topeka & S F
Atlantic Refining
(Un)
304
U S Steel
of Prices
Shares
2%
(Un)
75%
Bearing
Jan
Mar
for Week
33'/2
(Uni
75%
Roller
Range
*
(Un)
Mining Co (Un)
Corp
73%
Carbide
13% July
16%
Sales
Week's
25
75%
Toledo Edison
Oct
3 %
Central Eureka Mining
Timken
Nov
*
(Un)
Refining
73%
°
Jan
2%
Nov
25%
34%
25
Studebaker
9
12%
25
(N
Feb
15%
1
J)
(Ind)
Oil
Standard Oil
24%
*
Co
Brands
Standard Oil
24%
15
Socony Vacuum
Standard
24%
*
Sinclair
Jun
8%
1%
•
San
&
Tel
&
Borg-Warner
Schenley Industries
1%
100
11%
(Un)
Baldwin-Lima-Hamilton
75
*
Radio
Nov
1,358
610
(Un)__
Tobacco
Jan
50%
50
33 %c
♦
5%
3,600
*
Light
St
&
Tel
8
:
Mar
57
Angeles Stock Exchange
(Un)
Co
Radiator
Amer
American
Edison
RR
4% Mar
2%
1
Inc
Smelting
Central
Pennsylvania
Oct
41%
1,125
5% May
13%
(Un)
Co
Airlines
American
Y
Packard
2,457
.
4% May
.
1%
Last
Dye
Nov
8 Vb
Ohio
N
Oct
Apr
Jan
8 7a
2
13 %
l
16%
90
—*
Distillers
National
Jan
July
2%
13%
v
Sale Price
157%
35
—*
National Cash Register
3%
4
3
Jun
Par
Oct
81
50%
•
Harvester
Oct
2
Friday
Allis-Chalmers Mfg
89%
*
5
3%
8%
STOCKS
Jan
35
5
Stores
Electric
General
4% July
Sep
1%
—1
—_
Los
16%
5
Auto-Lite
Electric
Jan
2%
1
(Un)
7
Pont
3
1
Products
&
5
Dayton Power & Light
5%
1%
10
_
_
Manufacturing
Jun
37%
7%
1
Curtiss-Wright
44%
5 Vb
2%
common
Allied
29 Vb
85%
__—*
Columbia Gas
Jan
Jan
5V4
Mar
93%
1
10
Service
Products
City
42%
5
Jan
37%
31%
25
25
—
4%
44%
1
2
common.
lJ/2
4% Aug
990
1
—
_
6% Mar
39%
800
4%
Nov
Sep
2,142
4%
Feb
9%
Apr
1,105
3%
3%
Jan
17
%
1
200
3 %
3%
Manufacturing
Scotten-Dillon
35% May
36%
1%
Peso
———
3%
3%
'»•
.
Paper
American
7%
8
—25
Pacific
Chesapeake
4%
3%
1
Co
&
2
3%
41
%
Aug
6 % Mar
19%
34%
324
3%
1-1
Car
American
Canadian
3
4
800
467
4% Oct
200
1%
35%
3%
40% July
35% May
13%
17%
3
Avco
37%
14%
& Telegraph— inn
American Telephone
4 Va
%
4%
—12
a
13% Jan
10% July
13%
*
Radiator
American
%
1
—
Raisin
Rudy
4
35%
_i
"'10
Products.-
(Fred B)
Feb
3%
3%
50% May
4%
37%
*
1
—
Jan
3%
Feb
__
Corp
Alleghany Corp
-
Airlines
8
Oct
Feb
__A_—_i
_
__
Nov
65
_
Stores
American
Sep
2%
2%
Admiral
Unlisted Stocks—
7%
158
2%
Apr
18
49
50
—
4%
62'A May
22%
*
*
i—«_
3% Apr
1.307
1.090
12%
65%
18
5
B
150
66%
4 %
*
Randall
100
2%
25% Mar
37%
•
& Gamble
Procter
7 %
38% Aug
21%
0
Meteor
Jan
7 %
Nov
36%
38
Lunkenheimer
Nov
5%
Jan
20%
-*
*
Ins
Jan
62%
Nov
Nov
71%
10
—
13 %
Feb
3%
4 %
Davis
Rickel
40%
Apr
37% May
52%
common
Oct
50 %
300
500
—
Motor
Sheller
Eagle
5%
1,370
1,000
_
_
Packard
18%
94%
1,445
3%
2%
Stamping
Oct
21%
50
Tel
7%
62%
3%
7 %
2 %
_
S)
Jan
8%
2%
>-y—
-
__
_
...
(S
Jun
56c
Sep
57/a
2%
Electric Welding
Jun
24
Nov
30c
550
Oct
3% May
7%
1
Screw
Jun
9%
72
25
Cincinnati
6%
6%
Feb
Nov
2%
__
National
High
6%
Cincinnati Street Railway———
Co
16%
10
500
30c
30c
62
—1
Inc
20
50
102
Jan
-.25
_
Manufacturing
24 %
227
„■
2%
26%
2%
_
National
Range Since Jan. 1
88
38%
600
_
—
Kysor Heater
LaSalle Wines
Low
25
102
100
Preferred
Shares
28%
——„—
Electric common.8%
&
3%
7%
1
_
Ball &
Hoover
Kresge
for Week
16%
.
10
Carey
Nov
3%
common
Kinsel Drug
Sales
25
20
—13
Baldwin
25%
6%
1
Lakes Oil & Chemical
Hoskins
High
3%
60*?
12'% Aug
656
Range
18 %
3
3%
5
Gerlty-Michigan Corp
of Prices
Sep
Oct
Jan
13%
25%
30c
Jan
Low
Apr
24%
150
l
23'A
Cincinnati Stock Exchange
Par
10
3 Vb
1
_
Jan
6%
Jan
3%
Kaiser-Frazer
STOCKS
416
Nov
Jan
8%
Mar
3,279
Week's
8,460
14%
Jun
5%
23
25%
25%
5
i. liT——
Brewing
24%
14%
'
1
_
common—
new
24
24%
1
_
__
__
Friars Chemical Co
Mogul
Ironrite
Friday
2% Nov
Apr
84%
5
20
Mar
2
1,300
9%
5%
Nav
Jan
xll
Jan
100
2%
_
_
17%
50
8%
7%
9%
General
12%
45%
61
Jan
6% Aug
14%
Va
24%
__
245
36%
25'A
14%
84%
2%
5
57%
Apr
24%
1
209
40
Nov
2%
*
_
Cleveland
&
Jan
3
1%
13%
540
14
7%
__
_
Motors
Jan
6 %
4% Aug
115
_
Mfg
Paper
Jun
9%
8% Mar
300
__
2
1
Corporation
Economy
17%
Products
Markets
High
Low
300
2
2
Nov
1,400
1,637
5%
19%
28%
30
12%
43%
61
24 V*
38%
Metal
Bear
Consolidated
19%
9A
40
54
35%
25'A
Big
50
13% 13%
108% 109%
55c
56c
19%
28%
29%
American
91%
Oct
Feb
Range Smce Jan. 1
Shares
High
Low
_1
_
for Week
Range
of Prices
Sale Price
Altes Brewing
Sales
Week's
Last
STOCKS
Jan
171
21/4
16c
18%
9%
5%
09%
306
Exchange
Friday
39 Vb
Nov
26%
55
10%
Stock Exchange
DETROIT
Par
General Electric
York Curb Exchange
Midwest
Detroit Stock Exchange
Aug
51%
24
116
38
3B
20 % 20 ,8
41'4 42. 4
„
—
preferred series A—
Steamship Lines Inc
1st
6%
92 /a
12,4
—
35
Oct
100
/4
7'«
94_
12%
7%
—
—
Fuel Associates com—"
Eastern Mass Street Ry—
&
Gas
Eastern
Jun
'22%
18C
91
Service
Cities
Members
Feb
157%
x!50%
253
20
—
High
10
13
—100
Trust
RR
Prop
Personal
& Providence
Low
1,455
*
123% 123%
48,8 49 %
13,8
—
)
3,465
154% 156%
22 /a 23 /8
38,2 3SHb
.
paid
Stamped $50
Boston
49%
Railway—r
Boston Elevated
Eoston
——
_
—
—400
2a
RR—
Albany
Boston
Boston
156%
22%
100
"
—-50
•
Lerchen & Co.
Watling,
Range Since Jan. 1
Shares
High
Low
—
_
14
for Week
Range
Sale Price
American Tel
NOVEMBER
Sales
Week's
East
Par
ENDED
Exchange
Friday
STOCKS
WEEK
FOR
a
a
18%
13%
a
84%
330
68%
Feb
a93% a94%
236
91%
Oct
84%
a
—
37%
Oct
a__
85%
Sep
113% Jan
Volume 176
The Commercial and Financial Chronicle
Number 5169
(1893)
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Week's
Last
Range
of Prices
Low
1
Colorado Fuel 8c Iron
(Un)
Solvents
Consolidated
Edison
Consumers
Grocers
Y
N
Power
»
(Un)
35 %
150
32%
Feb
36% Aug
18
268
17%
Oct
22%
Feb
Reynolds
14 V4
20
13%
Oct
16%
Jan
Kneein
45
21
July
33%
Jan
Rice
60
31% May
34
Nov
Richfield
333/8
37%
Nov
Rome
Cable
Aeronautical
( Del)
5
...
Creameries of America
Zellerbach
36%
Bublishing Co (Un)
Curtiss-Wrignt Corp (Un)!
Curtiss-Wright class A
1
_
Feb
6%
—
1
Corp
Nov
St
Louis
San
9%
Sep
St
Regis
Paper
Aug
11%
100
113/8
Sep
35%
7%
Jan
Jun
Jan
Seaboard
573/4 Aug
Seaboard
12
57%
61
6 '/4
50
6
Feb
8
Apr
Sears
a7%
83
7%
Oct
9%
Jan
Servel
Jan
Shell
50% May
24% a24%
100
a20% a20%
20
23%
Apr
24%
Oil
Mines
Ltd
(Un)
Douglas
Aircraft
Dresser
*
Industries
DuMont
(Allen
a__
___
25
57%
Jun
50c
22%
22%
22%
459
22'/a
Feb
26 %
17%
16%
17 %
1,100
15% May
19'/2
5
a90%
a89% a90%
224
80% May
90
Jan
63% July
(E
Eastern
de
Kodak
Paso
Gas
&
Bond
Electrical
(Un)
Share
Radio &
Erie
(Un)
__
a42%
a23% a23%
a42»Aa43%
3
(Un)
34%
5
Products
Emerson
RR
1
10
__
Phono
(Un)
9%
5
__
a
12%
*
__.
35%
a21% a2l%
4
45
215
28%
46%
31%
Oct
35%
Co
Oil
Farmers
class
Co
1
A
22%
Nov
26
Oct
12
Aug
15% Mar
a22
11%
55
57%c 62 %c
Merchants Bank
&
2,850
100
335
1
al3%
Corp
(Un)—
Stores——
Fedtiers-Quigan
Fitzsimmons
Florida
________
Power
Flying
Tiger
&
Light
(Un)
—0
19
Feb
55c
Oct
Electric
Co
Motors
23
Oct
27%
27%
273%
Nov
Oil
Calif
Inc
Co
Edison
20
Mar
91
59,3A Aug
11% Oct
a68%
a68%a68%
(Un)
37
Oil
(Un)
Corp
Motor
Illinois
Central
A
1
•
*
_
RR
(Un)
International Nickel
Stone
2%
Aug
31'/a
Oct
Sunray
10 %
Oct
Swift
a__
200
85/8
21
67%
Nov
Oct
143/a
Jan
Jan
25%
Nov
30 % Mar
33%
Oil
&
Jan
17
47
2%
July
3%
Feb
12'A
Aug
57 'A Mar
Twentieth
Union
22%
Oct
35%
50
473/4
Nov
67 aA
Tri-Continental
Apr
Carbide
Jau
Union
Feb
16 '/a
Sep
Union
Apr
76%
Aug
United
Oct
1.75
Jan
United
Aircraft
Oct
35%
Jan
United
Corp
a43
a43
1.25
30
Paper Co
International Tel
25
44%
Oct
47%
Jan
United
Gas
423A May
50%
Feb
United
Alum
Kaiser
Steel
Laughlin
Feb
19'A
Sep
U
450
10%
Oct
17%
Feb
(Un)
Chemical
10
Kaiser-Frazer
Kennecott
20'/a
Oct
25%
May
36'/a
a26% a26%
23
27
a44% a44%
50
45
Jun
f 4 %
1,210
3%
72%
Aug
Nov
905A
41
Feb
Land
a72 % a73%
*
Co
52%
2.50
53
'
97
562
48
6%
States
Lane-Wells
Co
Petroleum
Lincoln
Lockheed
Lorillard
L
Jan
10c
80
a7%
55
90c
1,100
87 %c
20%
Feb
73/a May
75c
Oct
25
8%
1.15
Jan
Western
Air
18'/a
Apr
24% July
11%
Oct
18%
a24%
a24%
20
a__
16
370
415
i 415
.
Jan
420
Woolworth
Jan
200
601
—_——-100
Co
Jan
27
Aug
50'A
Feb
64
July
Oct
89% Mar
72
Oct
a38
a38
50
36
Nov
28%
605
24%
a34% a35%
__
115
32%
81
Jan
..
Jan
43
Jan
__
Apr
29 % Aug
3 8 3A May
50
1,010
a53% a54%
121
al0% al0%
al5% al5%
__
Oct
60
107%
Feb
109
10
10%
Oct
17% July
644
18%
Oct
21%
124
19%
Feb
22%
Sep
18'A
18%
138
17'%
Sep
23%
Jan
24%
25%
2,284
21%
Jan
273/a Mar
__
24%
24'A Jun
5
5
5
Oct
16'A
16'A
16'A
505
13%
Jan
17
Sep
10%
10%
10%
1,121
10%
Oct
12%
Sep
a64a64'A
155
—
•__
36'A
36%
alll%
37'A
100
2,081
135
a28a28%
130
a35%
a34% a35%
110
__
12%
108
Oct
a26% a26%
11
12%
15
2 5 'A
11
Nov
388
22%
Oct
37'A
Oct
38%
1,039
13%
101
11%
11%
25'A
200
a26% a27'A
49
Jan
353A Aug
5% Apr
Jan
942
37"%
__
33%
Jan
26%
13%
37"%
45% July
119'A Mar
24% May
28% Apr
4%
26'A
67% July
57% May
35% Oct
15
26%
!—1
4% May
a5
a5
__
5
Corp
17% July
21%
__
(Un) _1
(Un)
Sep
Jan
20
alll'Aalll'/a
10
Jan
18'A
20
__
5
com
Apr
Jan
Mar
25
.
a28
1
51
39
44
al05%al08%
__
10
(Un)
Steel
__
19%
283/8 July
20% Jan
27
July
42
Jan
13'A
11'A May
Jun
Pictures (U11)
——*.5
Lines
(F
11%
—"
25'A
__
4
11%
Nov
25'A
Nov
a__
-
15%
Feb
25'A
Nov
a__
10s/8
221
10
Oct
15'A
Jan
a43% a45%
390
35%
Apr
44
Nov
1
—
al0% al0%
90
10
a43'A
a42% a43%
165
42%
(Un)a39-y4
a39% a41%
10c
10c
170
42
5,500
10'/2
___.——_1
12'%
!
(Un)'\_~—
w.i
126
(Un)
a45%
8% Mar
Apr
103A
Oct
44
Jun
Jan
11%
a__
212
23
Nov
72
a53%
25
common
Westinghouse Elec (Un)
July
11%
—
a73% a75%
70'A Nov
24'A
West
—10
(Un)
50
Feb
33%
*
Washington Water Power
Kentucky Coal Co (Un)
Feb
21%":21%
21%
1
Corp
1,324
49'%
20'A Mar
Oct
(Un)
Pictures
Warner Bros
July
*
Co
(P)
a7%
7
(Un)
Investment
A
:
(Un)
Co—
Aircraft
Loew's Inc
a22% a22%
1
Libby
127
53%
43% Aug
Oct
(Un)__.
Theatres
Co
Willys-Overland
Libby McNeill &
52%
a75% a75%
153/4
Oct
30%
(Un)——
Corp
Rubber
United
70% July
(Un)
Copper
4
1
a25% a26%
53
__
Nov
Jan
Jan
1
com
Corp
County
Kern
464
—50
8c
•'Preferred
-
|21%
21%
90
10
12%
39
18%
1
1
new
'Un)
Paramnt
15 %
S
a69% a70%
670
32% May
(Un)
64
*43
,r
1,185
100
2
(Un)
(Del)
391
Co
&
Calif
Lines
Air
Universal
Jones
of
Co
Oil
7.50
*
691
43
550
—__1
(Un)
Film
Fox
Pacific RR
(Un)—*
(Un)__
Tel Corp
8c
12%
15%
31%
5
Carbon
&
12%
915
12
15'A
42%
Jun
May
Jun
38%
5
Corp
66%
200
34
38
10
;
Century
100
1.30
Jan
31%
*
TreeSweet Products Co
200
30 "a
30'%
25
Corp
7*5%
1.30
280
32
18"%
50c
Airlines
16% aW%
30'%
28 'A
18%
*
Assoc
Transamerica
Oct
1.30
Jan
31%
(Un)
Nov
30%
26%
38%
(Un)__
common
Timkin-Detroit Axle
11% Mar
74%
10
•
(Un)
48%
3,836
1
(Un)
Sulphur
World
313/8 Aug
28'%
25
common
Oil
Trans
26 3%
571
31%
__
1
Preferred
Feb
Jun
37% Aug
Jan
Apr
31%
28'/a
(Un)
Inc
Oct
Apr
a27% a27%
__
15
32%
34
23%
31 'A
__
10
Corporation
Co
Tidewater
Sep
133/4
40%
(Un)
J)
Sylvania Electric Prod (Un)
—
170
27
S8%
a46% g.46%
a
(N
Ohio
or
473A July
40% Jan
190
43
25
108% Mar
1,635
__
*
(Un)
Nov
37
12'/a
•
Calif
Mar
85
Oct
39%
25%
31%
•
79% July
76
25%
__
2
272
7% Mar
36%
31%
25
(Un)
Studebaker Corporation (Un)
384
48%
a34% a35%
__
Webster Inc
&
33 %c
International
Oil
Aug
Standard Oil
___
Gulf
•
(Un)
May
Co
of
(Ind)
Company
!
A
__;
(Un)
Inc
(Un)
Co
Texas
10c
Harvester
7%
a
9%
Oil
11%" a, 12 '/a
a
____100
Intercoast Petroleum
international
27%
____________—12%
Car
29
Jan
Feb
Co
48%
al2%
25
class
Co
Oil
410
Oil
Oil
Texas
2%
♦
3
unj
<
pfd cl
Co
Brands
Standard
Textron
500
165
1,795
a34%
Railway
Nov
124
81
42%
15
25
6%
81
39%
com__25
Ltd
Co
16
__
39%
,
*
Nov
780
Mar
Feb
Jan
May
5
52
15% J15%
May
53
Pacific
63'A
43'%. .43%
22 3A
91
Co
Feb
a33 % SI33%
Jan
50
Petroleum
Apr
15%
19%
127
Gas
Feb
43%
*
common
627
200
Calif
50
373
21"%
al0% aio%
Calif
41%
24% 1 25%
33
a57%a58%
___25
54%
24%
24
Nov
a79% a79%
__
preferred
165
200
Jan
24
a58
25
517
10% *10%
Oct
16%
300
al0%
preferred
885
10%
27
150
*
Company
Corp
52
5
(Un)
Hudson
Intex
67%
52:
305
18%
24'/a
21%
21"%
27%
18%
24%
__
___15
62% *< 62%
67%
10
t_orp
Corp
Honolulu
67
(Un)
Rubber
Graham-Paige Corp
Kancock
50
_*
common
8%
480
*
Gladding McBean
Oil
9%
a39
Apr
9% May
1
Standard
July
a
Jan
*>
&
preferred
Standard
May
85c
a—-
25
9%
•
5
General TeleDhone
Greyhound
a32% a32%
a39
(Un)
General Public Utilities
Gulf
9%
9 J/8
Corp common
8c
a
a39
(Un)
Foods Corp
General
Goodyear Tire
320
50
100
1
General
General Paint
9%
a32%
52
13%
335
a
9% ;
10
Lines
Food Machine & Chem
General
1
a__
12
Southern
Jan
743/s July
32%
Southern
Mar
9
31
a22
62%c
69
Feb
Feb
Nov
1
(Del)
Standard
Exeter
Sep
a21'/2 a21J/2
70c
53%
29%
Southern
Nov
50
1,090
13 (4
1.50
405
527
4.48%
Jan
2,000
Jan
Oct
515
9%
a
Sep
42
1.30
63%
1,450
Southern
22 %
Feb
1.20
63%
Jan
11%
Southern
(Un)
Co
Natural
Electric
(Un)
Nemours
Lines
Air
Eastman
El
I)
32%
30%
4.88%
duPont
Nov
11%
•'
4.32%
24%
30%
5
Southern
386
Aug
11%
5
Co
Apr
a58% a58%
*
Nov
24%
1.40
(Un)
(Un)
Socony-Vacuum
Apr
10c
B)
40
6%
30%
Sinclair Oil
a__
Nov
24%
__
Signal Oil & Gas class A
Dome
39%
28'A
Aug
*
(Uni
Roebuck
Oil
300
5
5
Francisco
Finance
Inc
40
12'% Mar
I
Schenley Industries
67% July
39%
__
5
36%
62
.
472
__
•
High
220
5%
24%
1
Co
Corporation
Safeway Stores Incorporated
183
a
Oil
Oil
Low
22
5%
__
H
Range Since Jan. 1
High
22
__
1
Ryan
"
a
Mfg Co
Ranch
Low
22
10
Oct
270
a
Co
Jan
100
6%
Tobacco
17%
i»%
a
Shares
2.50
15%
a65
a73/4
—
Inc
Drug
Apr
36%
a57'/4
a
Rexall
May
11 %
1
for Week
1
13
63%
a
Reserve Oil & Gas Co
11
9%
63%
.5
Curtis
50
9%
a
1
.
138
14% al4%
a
1
,
(Un)_..
37%
io '/4
14%
<3
(Un)
Continental Oil Co
a
37%
—
1 33%
(Un)
Continental Motors
Crown
5% May
37%
~50c
___
_
Feb
al8'/4 al8%
18%
25
Consolidated Engineering
Consolidated
4%
al4'/4
Sales
Range
of Prices
Par
High
100
a33% a33%
a
_
(Un)
of
Low
5
d_
__
*
(Un)
Edison
High
18
*
Week's
Last
Sale Price
STOCKS
35%
Columbia
Commonwealth
14
5
*
Commercial
NOVEMBER
Range Since Jan. 1
t*
(Un)
System
ENDED
Friday
Shares
Par
Gas
WEEK
for Week
Sale Price
Clary Multiplier
Climax
Molybdenum
FOR
Sales
Sheet
Youngstown
'
Gold
Zenda
Tube
&
Mining
Co_
10c
—
Nov
473/4 July
Jun
6c
12c
Jan
Jan
—
Sep
b
(Uni
Magnavox
(Un)
(Glenn L)
Martin
Oil
Mascot
Co
(Un)
Manufacturing
Menasco
Merchants
Power
Co_
Montana
National
Supply
National
Prod
Distillers
Gypsum
Theatres
York
Northern
2% May
48c
May
Apr
3%
Mar
10
34%
Feb
36%
158
33%
Oct
353/4
Nov
265
22%
Oct
233/e
Oct
Abbott
27
Jun
29%
Feb
Acme
Laboratories
107
37'A
Aug
44%
Oct
Advanced
2.50A$.50
200
Jan
Aetna Ball
RR
(Un)
19
—1
1
16%
(Un)
100
1
Co
-25
& Elec common
—
.25
34
Jan
54'/a
55%
500
50'A
Oct
55%
Nov
13%
13%
1,200
12 % May
16 3/4
Jan
23
23
100
20
Jan
233/8 Aug
15
15
300
133/4
Oct
16%
1543/4 156
2,300
Jun
157%
Oct
55%
Jan
30
Nov
Oct
123/4
Jan
110
193/4
Jan
22% July
420
59%
Feb
92% Mar
23c
Sep
46c
2.10
26
Jan
28 VhJ 28%
275
37% ' 38%
3,513
32%
Jun
a33'/a ,a33%
38
American
^2%
5,928
Nov
56
31%
Jan
Jan
27%
490
25%
Jan
26% « 26%
200
243/a
Jan
58
300
50% Mar
52 Vi) 52%
409
50
al0% al0%
40
27%
27
Chalmers
*
—
—
*
Mfg__—_——
——1
(Un)
Airlines
(111)—___—_ 1
Co
Investment
13%
43/4
4'A July
2'/a July
33/4
Sep
Feb
65 Vtt ri65%
3%
.25
—
22%
Oct
(Un)
Allied Laboratories
Jun
Jan
Jan
213/4
Oct
23c
5
400
33/8
213/8
Jan
450
765
17%
Jan
9%
2,200
34% July
Oct
8%
Jun
43/4
Feb
Sep
Jun
8
3%
29%
May
Jan
7%
23%
121
11c
9
33/a
a3O-a$0%
3
%-|$ 3 %
18%%i9 %
17%
63/4 Aug
22'/a
Alleghany Corp
15
300
4%
Akron
Jan
Jun
260
15 % May
3%
Nov
23%
995
Jan
173/4 Aug
25
———1
21%
3.000
Jan
30
500
32%
13c
7%
64'A
1,400
Oct
-46%
7%
Sep
83/8
Sep
16 %
16
High
Oct
7%
May
American
25
8
195A
Sep
42%
73/4
20
4 3'a
700
100
8%
107
Allis
47%
25%
7%
755
Brass
Low
46
25%
16
47'A
__
5
474
1.000
.10
Range Since Jan. 1
High
Equipment—.—
—1
Mfg __—_______—___50c
& Roller Bearing-.
Gas
,Aa21
18
Low
Mfg Co——_______—
Alum Castings
—-—-5
;i|0%
22%
65%
Shares
D)
a20:%
1
—
4
Afiliated
12c
10
(Un)
RR
3%
•
(Un)—
Oct
(J
-5
r
—_____—-——____10
Co
20%
20%
10
1
2.30
Steel
2lV8%ll%
a
for Week
Par
a42 a43'a
5
(Un)__*
Range
of Prices
Oct
#5%
Sales
Last
STOCKS
Week's
Sale Price
Jun
67 %c
Friday
Adams
redeemable preferred
5"r
900
4,300
Exchange
compilation of the round-lot transactions only.
A
653/a July
—1
Petroleum
Gas
-ft2%
50c 52 %c
43
Oct
(Un)
Co
preferred
6Vr
Nov
55%
Finance
Pacific
36%
476
Corp
Aviation Inc
Pacific
Oil
Oceanic
Pacific
J6%
110
59'/ay 59%
Inc
Central
Occidental
Feb
a27%-ft|7%
Co
Co
American
North
Oct
2.06
(Un)—*
Corp
Amer
14%
Aug
3
Inc
(Un)
National
New
Jun
1.20
1
National
North
9%
1.300
90
Co
Nash-Kelvinator
Nordon
Midwest Stock
Oct
75
41.45
l."0
22%?*2%
(Un)_,—(—
Co
Power
Diablo
20%
13%-ft 13'/a
35%
————5
—
Jan
a36% a.36%
10
Montgomery W'ard it Co
Motorola Inc
(Un)
Mt
50c
1
—*
(Un)
Fuel
Util
Dakota
Mont
Light
&
Mississippi River
16%
2%
1
—
150
36%
18
—
a21% a22%
a
1.40
1
Petroleum
Minnesota
a22%
—1
———;——
Robbins
&
McKesson
1
_____
5.00
29
38%
34
Feb
July
Sep
Nov
Sep
Tel
American
*
15
Tel Co—„100
Rad
American
156
Stand
&
&
(Un)
San
—
38%
Armco
5
10%
&
Armour
Ashland
Athey
Oil
&
700
38%
37%
600
25'/a May
93/a
10%
3,200
83/a
Apr
Feb
30
30
100
25% May
29%
17%
173/s
173/4
600
16%
23% Mar
4
8%
8%
50
3
2%
2%
400
3
7%
8%
2,800
,_2.50
1
Corp—
Washer
Mfg
393/4
30
Inc
Products
Automatic
common
Refin
Industries
Arvin
Avco
(111)
Co
151
38 y«
36%
Copper Mining (Un)———50
Steel
Co
(Un)—
10
Anaconda
Co
Corp
27%
Nov
2634
Jan
Baldwin-Lima-Hamilton
8
Apr
1
Jun
2%
Nov
6%
Jun
8%
Nov
Jan
8%
Oct
Nov
59
Oct
8%
7
'
preferred
4.80%
Pacific
Lighting
Pacific
.25
____—
Indemnity
Pacific
-10
_
Petroleums
Tel
(Un)
(J
4%.^
—
Co
Pfizer
(Chas)
Phelps
Dodge
1
Pliilco Corp
Pullman
Co
Pictures
Apr
m3!,
Sep
Ber.guet
4'A Mar
5 % May
Aviation
Brewing
9%
Oct
Jan
Binks
Manufacturing
22%
Nov
29
Feb
Booth
Fisheries
673/4 May
70%
Jan
Borg (George W)
19% 19%
270
17%
Apr
203A
Jun
Borg-Warner
9%1 9%
350
«%
Feb
Apr
Brach & Sons
432%
200
31%
Nov
36'%'>36%
227
34% May
9%
22%-
11%
10%
35% July
363/4
Nov
35% f 36%
3
500
Jan
36"%
Nov
55
'/al 58%
802
51
Mar
61%
Jun
a40% *40%
80
40
Mar
42%
Jan
80
58 3/4
Oct
68%
33/a
434
Sep
Foote
Budd
RKO
Theatres
Corp
—
55%
1.
a40%
a61%
a61% *63%
3%
(Un)
For footnotes see pagp
3%"'
27
41.
3%
Nov
l'A
900
1
*
—-20c
l'A
4%
11
May
16% Mav
21%
Jan
46
56%
Nov
1%
Apr
Sep
4'A
13/4 Mar
4%
450
Oct
7%
Feb
49%
900
463/4 May
543/8
Jaa
18
12%
17
43/8
49%
18
50
16'/a May
19%
Apr
12%
13
700
12 % May
17
17%
150
15%
100
71%
71'A
45
__
45
50
3
16
July
Apr
18%
61%
Jan
74% Aug
44
Jan
47
Sep
Jan
1
*
—12.50
400
2%
Oct
3
Oct
13%
14%
500
13%
Sep
143/4
Apr
15
3
13%
—
31
233/4
Jan
20
10%
Oct
10%
Nov
Central
Illinois
20%
100
14
Jan
20%
Nov
Central
Illinois
a3%
a3%
20
3%
Oct
Jan
Chesapeake
39'/a
39'/a
170
37%
Oct
Jan
Chicago
a
3'A May
4
28%
5
43%
(Un)
Pacific
Carr-Consolidated
1,232
1
39%
l'A
5
—
Burlington Mills Corp
Burroughs Adding Machine
Burton-Dixie Corp
10%
alO'/a
-50c
100
5
10
Gear
27-%
27»A
5
—
Co
Corp
(E J)„
20%
27%
350
55%
*
1
Corp——
a3'/a
a3'/a
(Un)
of America (Un)__.
Raytheon Manufacturing
Republic Aviation (Un)
Republic Pictures (Un)
Republic Steel
(Un)
Corp
1
(Un)
Corp
Company
500
193/4
55%
15
200
143A
Nov
19'A
Jan.
2%
Apr
1,561
3rad
9%
193/8
(Un)_lP
Corp
135
32%
(Un)
Mining
Corp
332
Canadian
Radio
Steel
Bethlehem
93/8
19 %
—5
Consolidated
Berehoff
9%
-10
Corp
220
.12.50
(Un)
RKO
Bendix
9%
9%
1
(Un)
(Un)—
Petroleum ___
Incorporated (Un)
Oil
Belden
Apr
a24%*25%
33 Vac
Co
Corp
Pure
1,025
Nov
14%
a65%'-a66%
50
(Un)
&
5
109
52 %
13
Co
Manufacturing
Apr
Jan
a25
__2.50
Co
Pennsylvania Railroad (Un)
—DSi-Cola
10
93/4
a 65%
(Un)
Pictures
C)
.
114
114
.100
common
Car
Pan American World
Phillips
1
—
&
Paramount
Penney
52%
Corp common-
Motor
Tel
Pacific
Packard
58 i
Jan
Centlivre
Apr
Central
Brewing
&
&
South
—
—
Biscuit
Corp
West
Light
Pub
Corp
Co
Service
,_50c
5
0
10
8c Ohio (Un)_.
25
Southern Air Lines—;—*
1%
17%
100
17
Oct
18
15%
100
14'/a
Nov
20'A Jan
32%
25
1
Mar
17%
15%
33
200
1%
31%
Oct
40%
Apr
1%
150
1%
Oct
23/4
Jan
2
Feb
2%
Jan
2%
100
19%
19%
1,100
39
39
200
19%
20
1,400
37%
37%
100
333/4
18%
18%
500
15
2
20
18 %
16%
Apr
36% May
19
Oct
20
Sep
39% Aug
20%
Sep
Jan
37%
Sep
May
18%
*Tr>v
33
The Commercial and Financial Chronicle
3*
...
Monday, November 17, 1952
(1894)
OTHER STOCK EXCHANGES
RANGE
Peabody
St Paul &
Milwaukee
Chicago
onn
*
Chicago Rock Island & Pac Ry Co — *
Chicago Towel Co common
——*
Chrysler Corp
—-25
Cities Service Co
—10
Pacific
Ry
common.——
„
—
4%%
Iron
preferred
92%
Coleman
(The)
Columbia
Gas
&
;
400
92%
18%
81%
95/a
19 h
2.JU0
81%
50
22%
21 /4
25%
14%
24 /4
25 %
14%
33%
33%
33%
9 /•
—
—
14%
29%
300
1.700
3,000
300
33 /a
33 h
9 A
7 /a
—
10
Co
200
2>®^
22%
1
(Un)
300
52% 52%
5
Corp
Curtiss-Wright Corp
Deere
—
(Un)
preferred
-
85%
25
25
1
Co Inc
System
convertible
$1.32
—
*
1
Co
Commonwealth Edison common
Continental Motors
18%
1
100
Inc
Poods
Clinton
—_
—
Ilium
Elec
Cleveland
common
200
100
J5
84%
__
—
Cleveland Cliffs
18% 19%
67% 67%
100 »A 100 A
—
ioo
8
29%
300
30
500
.
800
10%
Coal
24
50'A
Jan
68 %
94
Jan
68'A
Feb
86'A
Nov
Pepsi-Cola
90
Oct
113%
Jan
Pheips Dodge
Nov
26%
Jan
Philco
80
Jan
84
49%
Feb
55%
Sep
Pressed Steel
18% Mar
25
Jan
Process
23%
29
Jan
Public
Mar
Sep
Apr
Co
Rights
Petroleum
Class
Service
Kodak
(Un)
Co
13%
Oct
16%
Jan
Pullman
30%
Jan
34%
Sep
Pure
31 %
Jan
34%
Apr
9%
Sep
9% Jan
Falstaff Brewing
Drive
Radio
Nov
15%
Oct
37
Oct
42%
Sep
Rexall
7/64
Oct
Oct
28%
Louis
Public
200
22%
24% Aug
47% Jan
St
Regis
Sep
A N°v
Drug
Louis
National
40
12
12 /a
Gamble-Skogmo
General
General
Box
General
Electric
Finance
General
Poods
May
48
Aug
Sears
11
Oct
14% Feb
Jan
16
General
Motors
Corp
Telephone
Gibson
:
(Un)
Utilities
Public
General
General
—
Corp
2%
2%
100
3,900
l,20o
100
200
1,900
65%
10
52
61%
67
—
—
—
5
41%
Oct
130
67%
10
52%
62 %
Oct
12%
Apr
7
Feb
12
Nov
6% May
52%
Jan
2
8%
Jan
60%
Jun
Jun
2%
Jan
54%
Feb
67%
Nov
7%
Aug
41 %
Apr
10% Aug
52%
Nov
50
Feb
63%
Nov
Jan
26
Nov
Apr
34%
Nov
6% May
9Va
Jan
26
100
21
33%
7%
34 %
400
600
29"%
32%
33%
32%
33%
43'A
8%
2
13
19 %
16'A
12
16%
100
100
30%
Jan
32"%
Oct
7%
Jan
8%
26
__
34%
7%
20
1
—
Refrigerator Co
300
2%
1
*
5
comihon
7%
Roebuck
Serrick
(The)
Glidden
Co
Co
*
0
—
(Un)
Goodyear Tire & Rubber Co
Gossard (W'H) Co
Graham-Paige Motors
Gray
Greyhound
A
8
2
13
—
19 %
—
3
(Un)
Corp
43%
—
*
•
*
Dock
Cooperage class
43%
8%
—1
Drug Stores
Bros
—
•
•
(Un)_
Great Lakes Dredge &
Greif
—
19 %
16'A
11%
16%
200
800
100
200
400
100
1,100
Hallicrafters
Heileman
42%
47%
Jan
7% Mar
8%
Feb
2
3%
Feb
Oct
Jan
14%
20%
Feb
19%
Feb
llV*
Jan
12% Aug
350
16%
Nov
22%
Jan
49'A
400
46%
Oct
58%
Jan
7%
Oil
Bend Lathe
South
12%
Southern
Pacific Co
Spiegel
Huttig Sash & Door
Illinois
Brick
Steel
Standard
Oil
N
Standard
Oil
Co
Steel
Steel
Inland
Interlake
19%
—
27
27
50
24 %
International
Shoe
Nov
International
Tel
Gas
Elec
&
Iowa Power & Light
(Un)
July
27
Nov
Sep
13%
Jun
18
Feb
19%
Jan
100
12
Apr
16%
Jan
37%
37%
38 Va
300
34% May
39
Aug
—
43
43%
400
41%
Oct
51
Jan
28
30%
200
1,700
27%
Nov
37
Oct
36%
Jan
35 %
30%
Monarch
10
*
150
9%
29%
35%
200
Apr
41
Jan
9%
9%
600
9
Oct
14%
Jan
49%
50%
300
43
May
51%
Sep
38 %
38 %
100
18
18%
600
36% May
15% Feb
10
10%
500
__
9%
__
—
27%
I'
10
8.75
18%
Co
18%
19% Sep
10% Sep
25% May
28%
Sep
22% May
25%
Jan
-
400
20%
200
21
18%
16%
Oct
Jan
25%
Salle
3%
1
33%C
Laclede-Christy
Laclede
Leath
Gas
&
Libby
Co
Co
University-
Co
(Un)
5
5V2
5
;
4
8%
*
common
McNeil & Libby—.
7
Lincoln
19%
23
750
18
Oct
100
69
"Oct
3%
3%
300
2%
Aug
4%
300
3%
Oct
5%
5'A
5%
100
4% Mar
5%
7%
700
23 V*
Oct
33
Jan
700
17
Jun
58%
57%
58%
800
13% July
50% Feb
14%
14%
14%
200
13% Mar
15
29%
16 %
40%
31 Va
16 %
42%
1,750
150
28% Sep
15% Jun
36% July
19% Mar
300
39 %
47%
5
35'A
1,200
3 Va
Sep
34%
29%
16'A
40%
4%
34'A
1,600
32%
Oct
24
23%
24%
650
157/s
15%
15%
43 Va
4,000
1
__
•
43
__
(Un)
1
•
__
3%
Minneapolis
Mississippi
Brewing
*
1
1
10
25
*
common
$3.50 preference
1%
200
1%
Nov
300
50 %
Feb
63% July
200
7lVa
Oct
91 % Mar
74
__
75%
800
72%
Oct
85
36%
100
36
Oct
47% Jan
12 "A
300
HVa
Oct
15%
Jan
25Va
100
23
May
25%
Nov
15 %
20
Jan
__
36%
__
36%
12'A
25Va
*
91%
National
Pressure
National
Standard
Cooker
Co
National Tile & Mfg
New York Central RR
33 Va
Apr
1,500
13%
Apr
16 Va
Aug
19%
1,200
18 V2
Oct
24 Va
Apr
—25
31%
30%
31%
600
30 V2
Oct
35 V4
Jan
25
53%
53%
54V2
700
50%
Oct
60
Jan
32 Va
30%
500
27% May
Swift
&
Texas
Co
Gulf
Co
(The)
Producing
208
12 Va
33
2%
American Car
Union Carbide
American
U
U
S
Rubber
States
Northwest
Nunn
Oak
Co
Power
S
Van
Steel
Bush
Shoe
Co
Ohio
Edison
Ohio
Oil
Western Union
Westinghouse
3%
Jan
Nov
100
Feb
16%
16%
100
16
Oct
20%
200
42
Apr
44
150
50
Jan
13%
Feb
Feb
Nov
55
33 V2
Jan
25%
200
22 Va
Oct
27 Va
July
Jan
Jan
5% Mar
38 Va
37%
38%
2,600
37V4
Oct
42 Va
11
10
11
1,050
10
Nov
13% Mar
38 Vs
38 "A
43%
38'A
45
37%
Sep
1,000
13%
13%
150
13%
72 Va
13%
73
1,000
13%
Corp
*
Jr
Machine
Co
__
5
Youngstown Sheet & Tube
400
12%
—
12%
50
40
—
5
200
42'A
400
44
Aug
35'A Feb
45
Nov
11% Mar
14'A Jun
12%
14 V2
Jan
711/4 Oct
Jan
74% Jan
12V2
Apr
14% Jan
40
Oct
50%
Jun
Philadelphia-Baltimore Stock Exchange
Week's
Sales
Last
Range
for Week
Sale Prlee
Sep
Arundel
Atlantic City
34
45
of Prices
Shares
Range Since Jan. 1
Mar
7% May
2% Sep
Par
8% Jan
American
Tel
3% Mar
24
Oct
27% July
*
Tel
&
_100
•
Corporation
Baldwin-Lima-Hamilton
5%
1st
Transit
Low
40%
156
39%
Low
High
40%
195
154% 156%
2,045
33% Apr
150%
Jun
17%
17
17%
536
15% Jan
„10
25%
25%
26 Va
282
21%
—13
Elec Co
9%
Corp
High
40% Aug
157%
Feb
17% Sep
Jan
27%
Jun
Jan
9%
9%
290
ff%
Oct
11%
23%
23%
-100
10%
Apr
27%
Oct
13%
14
102
13
Sep
14%
Oct
68
Feb
86%
Nov
6
Feb
Co—
-100
preferred
•
10"% Aug
14%
Oct
200
36% May
43%
Sep
5%
21%
8%
5%
21%
8%
100
Sep
6%
Jan
21%
July-
22 %
Apr
Curtis
200
7%
Sep
9%
Jan
Davison
25'A
25%
1,700
20%
Apr
26 %
Sep
Delaware
3%
1,750
2%
Oct
4%
Jan
Electric Storage Battery
9
9%
2,500
9
Nov
14
Jan
Fidelity & Deposit Co
35
36
25'A
500
50
33 %
Oct
24
Oct
37
8%
50
36%
37% Aug
27% July
47% Jan
275
2
Jan
3%
36
—
3
25 %
37
65
5%
20
Oct
8%
8%
39
39'A
110
34
Mar
59%
59%
59%
300
56
Oct
7%
7% July
8%
Nov
Budd Company
Chrysler Corp
Publishing
Chemical
73
22%
Apr
25%
36%
36%
37%
113
34%
Oct
433A Mar
Corp
82%
83
70 Va Mar
83
Aug
61%
62%
2,107
49%
Feb
63 y4
Nov
14%
14%
100
14%
Nov
18% July
_10
8%
8%
172
8Va
Jun
10
—
__
Brothers
Gimbel
Lehigh
Coal
&
Navigation
5
—
62%
16
9V4
Anr
Jan
Nov
Feb
18%
73
14%
Feb
20
13%
228
9Va
Jun
14% Jan
(Glenn L)
9%
Nov
Pennsylvania
Jan
Pennsylvania RR
Jun
Feb
21%
100
31%
Nov
51% July
1,000
5%
_
Power
Pennsylvania
„
Salt
Mfg
Oct
9%
Feb
Pennsylvania
17
Oct
21%
Jun
Philadelphia Electric
16
Mar
Phila
Water
18%
21%
21
21%
25
Nov
22%
22%
227/8
800
19%
Jan
22%
Nov
12%
12'A
1,300
10%
Jan
12%
Nov
Phil co
41%
750
34% Mar
41%
Nov
Public
Service
13%
13 %
100
13
Oct
15%
Apr
17%
18%
2,400
15
Jun
18%
Nov
$1.40
35%
35%
900
33%
Jan
36%
Sep
Scott
52%
52%
100
50%
Oct
60%
Apr
Sun
23%
24%
3,800
23%
Nov
24%
_
&
Gas
13%
507
12%
Nov
14 V*
Apr
32
1,432
26%
Feb
32
Nov
18%
19%
2,069
17%
Feb
20%
50
48%
50
46%
10
286
_
•
39%
39%
39%
32%
32
32%
7,639
•
common-
common.
Jun
Oct
67 V»
Jan
37% Jun
43%
Feb
28%
32%
Nov
Apr
4%
4%
4%
549
6%
6%
839
6%
Nov
9%
Jan
3
35%
35%
36%
319
26%
Jan
36%
Nov
•
26%
26
26%
989
24
Jan
27%
Nov
„_20
„
.
«
4%
Oct
8
Jan
27%
27%
229
25
Jan
27% Aug
29%
30%
210
25%
Feb
30%
*
common
30%
52%
51%
52%
479
49% May
•
preference
Reading
Co
preferred
El
Co.
common
Transportation
Participating
12%
31%
18%
*
Power
Corp
40%
&
13
1
•
Light
&
32
50
10
Corp
19
24%
25%
13
32 %
35%
25%
18%
32%
__
25%
13%
14%
17%
common- 13%
8%
18Va
Apr
—
42%
1
12 %
2,500
35% Nov
*
100
__
43
Lehigh Valley RR
12%
900
200
83%
Martin
12%
5%
6%
36%
•
Light
84%
Sep,
12%
19
6%
35%
___
Jan
Apr
5%
361
6%
36%
common
43
18
5%
85%
«
__1
5
Co
Corp
&
Power
Motors
General
25
13%
66%
700
_lo
67% July
Apr
4%
25%
__
•
Bankshares
Yates-Amer
Feb
25 Va
100
64%
28
5Va
Wisconsin
(Wm)
57%
600
5%
64
28 Va
45
13%
Wrigley
500
28 Va
5%
64%
*
Jan
Apr
750
8
(wd)
Nov
Apr
43%
55
55
12%
Stores
8%
*
Oklahoma Gas & Electric
Sep
33
2V2
•
Telegraph class A
Electric Corp
American
21%
1
(Un)
12V»
Feb
I6V2
wteboldt Stores Inc common
Nov
21
2%
Co
Co
Jan
•
Works
800
•
Manufacturing Co
10%
22%
16%
43%
54%
5
9 % May
18%
8%
com__5
Bancorporatlon
32% Jan
300
1,500
16Va
__
1
(Un)__
Corp
Iron
Dorn
10
(Minn)
Feb
May
39
1,900
•
(Del)
Co
10
(Un)
Northern
26 V2 May
Feb
2%
10
& Carbon
United, Air Lines Inc (Un)
United! Corporation
21
Oct
8% Mar
21%
1
Corp
North
32
2%
•
Corp
300
10% Jan
16%
50
St
Apr
9V4 Mar
__
__1
common
Salle
La
11%
32
1
Corp
Coal
11%
32%
1
preferred
So
32 Va
5
Corp
Continental
$2.80
•
Co
(The)
450
800
35'A
2
Edison
92
14%
16
5
l
North
15 V4
20%
15%
42 %
10
(Un)
13V2 Jan
18%
31
-
10
16% May
2
.
300
600
18%
Jan
50c
(Un)
Corp
Jan
15%
Pennroad
Kelvinator
Nash
Jan
3
18%
13 %
•
Montgomery Ward & Co
Muter Company
43% Nov
15%
42 %
__
Co
Oct
31
(Un)
13 %
1
Co
River Fuel
39
1
Corp
42%
__
25%
—
Missouri Portland Cement
Modine Mfg Co
Monroe Chemical
__
4
common
Nov
5
Baltimore
Inc
15%
76
1
Machine Tool
Apr
500
Hart
Feb
Jan
May
54%
1
(Un)
Jan
27
12%
22
1%
—
10
Equip
Jan
5V2 Mar
40%
53 %
53 %
___15
(Ohio)
400
Oct
Jan
75
__
4
25
Corp
May
Oct
24%
•
&
59% Aug
1
(Un)
Sundstrand
67
24
Marshall Field & Co
Miller
Feb
6
5
Sunray Oil
19
200
Utilities
Apr
Nov
8V2
34%
29%
50
300
South
50
34%
100
3%
Middle
Jan
1
*
300
300
34%
1
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Products
43
(Un)
7%
3,400
,
3%
*
Co
39%
219
Studebaker Corp
Sunbeam Corp
7%
200
8%
18 %
34 %
Lion Oil Co
Lonergan Mfg class B__
Co
Apr
47%
9%
15 %
19 Ms
Cement
32 Va
14%
19%
15
8%
18 %
76
L)
550
15'A
Nov
19 %
Portland
34.
9%
Jan
76
(Glenn
Jan
July
15%
19%
Jan
3%
*
Medusa
Jan
5
Sep
19
73 %
1
Martin
Jan
6%
300
Mar
18 %
Printing Co common
Lindsay Chemical common
common
Sep
20%
14%
STOCKS
Extension
11%
14%
Friday
La
Oct
8'A May
17% Oct
Jan
3%
19
*
Kropp Forge Co
20%
'■
Jan
73'A
1
Corp
20%
-i
8%
39% Aug
200
25%
,
31%
300
27%
25
25%
.1
Kennecott Copper
Apr
4%
Jan
30%
10
*
Laughlin Steel Corp
Kansas Power & Light (Un)
Kelley Island Lime & Transport
Jan
28%
Apr
1
Truax-Traer
250
10
&
46 %
35
Jan
5
Tri
*
Co (Un)
—
5
Oct
19
15
(Un)
33%
400
Apr
Corp
Jan
14%
*
Tel
&
34
100
Jan
Container
Stone
Nov
18%
7.50
Co
__
—
Stewart-Warner
11%
14%
Chemical—5
Ltd
(Un)
—
Sterling Aluminum Products
19%
27%
Interstate Power Co
Knapp
9% May
14%
_
*
&
Packers
Paper
Jones
19% May
3.50
International Mineral
International
Illinois
50
Co
Harvester
International
Iowa
19%
*
Co
Steamship
International
2%
27%
3%
10%
18%
5%
1
15
new
Spring
24%
19%
•
Indianapolis Power & Light
J
Standard Railway
Trav-ler Radio
1
Co
23%
28%
3%
10%
18%
5%
—5
of
25% Aug
•
Products
25%
800
600
Sep
42% Aug
68%
24%
Indiana
Oil
Oct
—
10
Co
Pneumatic Tool
Independent
Indiana
common
1,100
27 Va
27 Va
warrants
Inc
19%
—
—
Oct
12%
Standard Oil of California
Standard
750
600
800
19%
21%
10%
5
:
57
Jan
(Un)
Trane Co
5% Aug
—15
Corp
(Geo A)„
39% Mar
200
Jan
8% Sep
16% Jan
Works
Co
Toledo
20%
22
10%
300
64%
27%
3%
»
Southern
Oct
20%
40%
64
13%
33%
200
Corp
Nov
10
1
3
40'A
Apr
5,700
Slgnode Steel Strapping Co
Sinclair
7%
4,800
200
29%
12%
Society Brand Clothes Inc
Bocony Vacuum Oil (Un)
32%
32%
7%
200
19
24%
_
Jan
32
33 %
62% July
12 %
Co
&
21%
7%
32%
33%
Jan
40% May
Apr
1
-
Co
Brewing Co
(G)
Werner
Hormel
47'A
Feb
33% Sep
18% May
15% Aug
1
Co
Harnlschfeger Corp
Hein
16%
47'A
25
Instrument
Hammond
—
2
Oct
5
19
24%
Corp
Texas
Grlesedieck Western Brewery
Gulf Oil Corp
9%
184
12%
Corp class B common
Standard
Gillette
200
*
39
59 %
Nov
19
24%
Co
7%
48% Feb
800
28
*
(Un)
Schwitzer-Cummins
200
900
36 Va
Feb
1
Scheniey Industries
Sep
59%
•
(Un)
Co
Corp
Corp
8/2
11 %
27%
common—•
A
150
15
8%
10%
—
5
1
Corp
General
8%
5
Inc
Transportation
Amer
147/a
15
__
500
5
1.40
Service
13
40
10
Stockyards—
70
40
12
Apr
37% Aug
40%
*
Rlchman Bros Co
1,500
133
10%
7%
__
50c
2.50
(Un)
Jan
20
130
5Va
Feb
9%
5
Paper
43 A
Nov
8%
58%
5
10
St
23%
Nov
4'A
33% May
9JA
•
1
(Un)
(Un)
Raytheon Manufacturing Co
Remington Rand (Un)
33% July
Apr
42%
200
Jan
Jun
33 %
•
com
*
Corp
19%
23%
6,700
8Ve
20%
5%
7%
__
•
Corp of America
Pictures
15% July
133
5
Inc
Auto
55%
lUn)
500
43%
1
Corp___
Amercia
of
Mills
Four-Wheel
55%
1
Quaker Oats Co
RKO
Shellmar
Flour
•
4%
High
Oct
17% Mar
Sep
7%
7% May
Co
17%
15
Mfg
&
Watch
National
Elgin
1,000
Company
Oil
17
400
*
-5
(Thei
Paper Corp
Electric Controller
Eddy
9%
37Va
36 Va
common
Indiana
of
124,100
—
1
10
Eastern Air Lines Inc.
Eastman
9%
36%
35%
__
17%
10c
37Va
35%
Co
Car Co
3S2
(Allen B)
A
400
2.400
Corp
39
__
—
Mont Laboratories Inc
5%
19%
Mar
9/64
5
(new)
Co
Chemical
Dow
Du
5%
18%
5%
Corp
10
38%
9/64
10
10
Corp
Low
5%
19%
__
Range Since Jan. 1
High
33%c
12%
3
(Un)
Corp
St
Mfg
Dodge
Low
Peoples Gas Light & Coke
Rights (when issued)
Phillips
Nov
Shares
5
common
RR
Oct
104
for Week
50
Co
Pennsylvania
18%
18%
Sales
Range
of Prices
Par
High
Low
High
Low
Week's
Last
Sale Price
Range Since Jan. 1
Shares
of Prices
Sale Prlee
Par
STOCKS
for Week
Range
Last
14
Friday
Sales
Week'*
Friday
STOCKS
WEEK ENDED NOVEMBER
FOR
82%
82%
83
294
79 V*
Jan
1
5%
4%
Jan
5% July
--
Co
—50
Jun
Nov
Paper
Oil
Co
common
_
_
_
„
58% July
95
Jan
'
United
Packard
Pan
Motor
American
Car
(Un)
World
Paramount Pictures
Airways
5
(Un)__l
(Un)
Parker Pen class A
•
Class
2
B
For footnotes
1
2
see
page 41.
__
25
__
—
4%
9%
5
9%
4,900
400
4
Oct
5% May
9
Oct
11% Jan
25
25
200
22% July
30
13%
100
13
Apr
15
Jan
13
13
500
12%
Apr
15
Jan
Gas
.
Improvement
Westmoreland
Coal
-13 V2
.
-20
33
—
5%
5%
50
32%
33%
199
30% July
34 % Mar
19%
20%
188
19% Oct
31
Feb
62 V2
62%
$5,500
64
Oct
Mar
13%
United
Corp
BONDS
Baltimore Transit Co 4s
-1975
—
CO
Jan
Volume 176
Number 5169
...
The Commercial and Financial Chronicle
35
(1895)
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK ENDED
NOVEMBER
14
Friday
Friday
Week's
Last
Range
STOCKS
Sale Trice
Par
Allegheny
Ludlum
Biaw-Knox
Steel
Co
Range Since Jan. 1
High
Low
Walker
(Joseph)
Refractories
•
Co
High
100
32
Oct
46
Jan
17 Va
200
16
Oct
18
Jan
24Va
278
13%
71/3
1,385
Sep
16%
Star
Nov
10
Jan
22%
20
20%
Jan
22%
29
29
25
27
Oct
33% Aug
Jun
5
Standard
Steel
__
10
__
10c
Spring
72
29
May
32
Jan
33
20
31%
Oct
38
Mar
26%
50
25
Oct
27% Aug
6
2.50
Toy Mining
30
33
"
__
National
Fireproofing Corp
Pittsourgh Brewing Co common
Pittsburgh Plate Glass
29%
26J/2
__
1
10
Gas
-
1%
1,544
4%
800
51
10c
11c
26%
27 Va
150
isi/2
__
1
6
1%
50
157/3
465
40
3,800
Engineering
United
States
&
Glass
Westinghouse
Westinghouse
Holly
Oil Co
Air
Foundry_
•
vtc
common
1
Brake
Electric
15%
6%
10
Jan
l'/a
6%
Corp______l2.50
2% Jan
53% July
10c
Oct
15c
Apr
22%
Feb
27%
Nov
14% Oct
18% May
8 % Jan
6%
100
26%
304
24% May
27
443/4
251
35
44%
Nov
6
Sep
Apr
Exchange
Friday
Week's
Last
Range
of Prices
Par
Laboratories
Admiral
(Un)
Allis-Chalmers
American
Factors
American Pr
&
—
Intex
IXL
Oil
Mining
Johns
Manville
Common
Aluminum
Alum
954
4%
Nov
6%
46%
46%
384
45
Oct
68
Jan
al7% al7%
397
17%
Jun
20
Jan
1,550
1.20
Feb
2.25 May
39%
Ltd
Lt
'
Kaiser-Frazer
&
&
Power
Kennecott
Anaconda
Kern
Copper Corp
Land
Co
Libby
McNeill
&
Co
Atok-Big
Range Since Jan. 1
Co
&
M
26%
Jan
32%
Oct
2%
Feb
J
M &
&
54
56
843
48 !A
13%
774
12%
10
100
32%
32%
a33% a33%
I_
2%
133/4
133/4
2%
2 3%
Apr
14%
a39%
&
100
2'A
Sep
l37/a
Oct
2%
Sep
14%
210
16% Mar
a393/8 a41 %
254
1,341
39% May
150% Jun
156%
Feb
a23 a23 %
85
24'A
Nov
36%
Jan
Oct
54%
Jan
32 V4
Apr
37%
Oct
36%
37%
315
9%
10 %
470
91%
10%
50
913/4
336
1,111
70c
70c
75c
3
8%
7%
8%
36
May
75%
Feb
941/4
Sep
61c
Oct
3.00
Feb
1,460
6%
Jun
8'/a
Nov
M
Cons
Port
Cclanese
Corp
2.25
2.25
100
150
49
405
46%
Oct
54 %
July
11
11
152
10%
Nov
15 %
Apr
2.25
2.25
2.30
2,835
1.85
Apr
2.50
8f»p
38%
Natomas
N
1
5
2.25
10%
137/3
*
St
Oct
46
Apr
4% Mar
56 %
Nov
40
33%
Sep
203
50'A
Jan
Co
50
62 %
Jan
74
13%
13%
193/4
Y
*
100
13%
Feb
14%
177
17
Nov
18
19%
Nov
24%
Ltd
1
4
Chrysler Corp
Apr
\un>
10
Sep
44%
Nov
25%
350
24 V. May
43/4
43/4
166
4%
1,215
31%
214
23
50%
29
Nov
32%
5
15%
Colorado
Fuel
&
J»n
37
Commercial
Solvent®
Commonwealth
Apr
40
Mar
Oct
27% May
573/4
795
47% Julv
59%
Sen
a35
a36
183
34%
Oct
48%
Jan
1.40
2,250
1.20
Oct
1.95
May
37
37
285
33%
Apr
37%
Aug
84
358
69
Feb
a92
a92 a95 %
12
lOO
Jun
84
152
39%
Feb
48%
85%
107
Feb
Nov
July
Continental Motors
(Un)
Curtiss-Wright
Di
(Un)
Giorgio Fruit class A
Class
-
Corp
B
common
Dominguez
.
Rights
(when
Lab
du
(EI)
Pont
Eastern
Inc
El
Dorado
Electrical
El
Emporium
37%
317
a56%
78
Gas
Capwell
Co
Aviation
Fibre
Food
Board
Machinery
<ss
pfd
Northrop
Aircraft
Oahu
Sugar
Occidental
Oceanic
Co
Electric
Co
(Un)
General
Foods
Corp
General
Motors
Jun
1.25
Apr
11%
11%
118
11
Sep
12 Va
July
22 >A
Nov
General
Paint
(Un)
Petroleum
Oil
Gillette
McBean
State
Goodyear
Co
Edison
Oil
Pabco
Tire
&
Rubber
Graham-Paige Corp
Great
North
Greyhound
Co
Ry
(Un)
pfd
For footnotes
Co
29 Va
Feb
Oct
67 Vb
Jan
34'%
35
410
32
Jan
36
21%
21%
200
18%
Apr
21%
17%
18
330
17
Oct
20%
al3% al3%
50
9%
Jan
19%
Oct
__
__
__
__
20%
6%
20%
225
6%
—
6%
600
Mar
Nov
Jan
12
Oct
33%
6% July
8
Jan
% Mar
al8%
70
17
Oct
21
Jan
27%
901
25
Jan
27%
Jun
al5% al6%
al6%
al9
26%
—
27%
150
15 Va May
17%
Jan
Nov
22%
12%
19%
100
10
19%
__
a65%
150
11
19%
133
a65% a65%
11
22%
11
__
40
Jan
22%
May
13 V4
18%
Jun
20 Va
60 Va
Feb
*
Jan
Jan
92
Mar
15'A Sep
12%
12%
215
11% May
12%
__
12%
100
12
Jan
15
Feb
24c
Oct
46c
Feb
24c
24c
4,000
3%
3%
3%
3,560
2.05
Jan
35%
35%
35%
346
33 Va
Jan
36%
Sep
52%
52%
150
52%
Nov
59 %
Apr
11%
11%
2,241
107/a
Oct
17%
Jan
al3% al3%
15
11 Va
Feb
14 %
Jun
Oct
6%
•
Inc
__
—•
common
Co
Can
Pacinc Finance Corp
Pacific
Gas
6%
1st
&
5.0O Juiv
5
preferred
preferred
redeemable
5%
redeemable
5%
redeemable
1st
preferred
27'A
27'A
27%
220
26 Va
Jan
29
38
36%
38%
8,390
32 %
Jun
38%
33%
preferred
A
&
34
Jun
30%
Sep
26%
175
24%
Jun
26%
Nov
25%
Jan
25%
Jan
27%
Oct
497/8 May
52'A
Jan
14%
Apr
27 Va
1,036
27%
279
52%
1,761
al0% al0%
common.r.—*
10
31
al7% al7%
__
24%
338
113% 114%
—*
313
24%
100
common
Jan
28 Va
51 %
52%
1
Tel
307/a
27%
•
Service
Public
749
.112
27
—
25
Ltd
Nov
33%
26%
25
pfd
common
Corp
Apr 1
May
a29% a29%
__
25
preferred
Pacific Tel
1,674
4%
25
series
Lighting
5
25
1st
4.80%
4"%
10
common
4%
25
(Un)
Electric
5 % %
Pacific
11%
5
Western
Pacific
Oil
Packard Motor Co
Pan
4
Airways (Un)__l
Corp (Un)
1
a24%
common
Pictures
(Un)
Pennsylvania RR
Co
9%
Jan
15
Jan
22%
Jan
108% May
Sep
Nov
27%
17% Aug
25% Aug
114V4
8ep
Pullman Inc
675
720
9Va
Oct
11%
100
22%
Nov
29% Mar
340
17%
Feb
20% JUij
19%
Apr
8%
Feb
a37
a26%
a37
217
34%
Oct
3
Co.
35%
35%
245
28% May
45
35%
45
103
21%
58%
58%
241
49 % Mar
27 %
40'A
28
40%
245
27
—
•
__
*
•
(Un)
9%
__
100
5% May
5
9%
19
—
_33%c
(Un)
(Un)___
Philippine Long Dist Tel
Phillips Petroleum Co
Corp
26'A Mar
5
12%
Pepsi-Cola Co (Un)
Phelps Dodge Corp
Philco
4%
Oct
9%
9%
50
18%
a24% a24%
__
^Un)
50
al9% al9%
__
World
American
Paramount
Corp
17%
31%
33
Oct
16'A
Jan
Railway
Jan
Rayonier
34
cap
of America
Equip
(Un)
Realty
&
28
Incorp
•
35%
Oct
37%
Nov
Remington-Rand
Preferred
27%
__
13%
—
1
common
Feb
July
—
*
common
400
9%
.
Feb
Oct
10%
Jan
Apr
36% Sep
35%
45
Nov
Oct
62% July
37
Feb
288
40'/a
Oct
42% Aug
27%
13%
752
23 %
Jan
28%
100
12%
Feb
13% Aug
31%
170
24 % May
35% Aug
31V2
—
120
34% July
25
a34%
a34% a35V»
5
Inc
al8%
al8% al8%
55%
Sep
64
Sep
Republic Steel Corp
(Un)
•
—
Co
1
10
Jun
12 'A
Jan
Rheem
Jan
90
Feb
Richfield
59%
8ep
RKO Theatres Corp
9%
36
11
18 Va
Oct
20
40%
198
38 Vb
Oct
43%
22%
200
13 % Mar
a39% a40%
a40%
-
40%
22%
22 %
84
295
327/a
Jan
24%
64
«
Apr
Mar
Aug
Jan
Feb
a58%
a57% a583/4
281
8
1,225
7%
15%
15%
15%
209
48% May
7%
Oct
S &
15
Oct
21 % Mar
al4%
14"%
5
14 Va
Oct
21 % Mar
2.50
2.50
100
2.40
Oct
31%
32%
1,256
38%
a
38%
28
Jun
3%
Feb
35% Mar
273
37%
Oct
76,700
7/64
Oct
33
17%
250
15%
Jun
17%
Sep
a89% a90%
505
81%
Apr
90 %
Jan
9/64
17%
16%
a90%
32
a 23%
a23%
50
423/4
423/4
446
22% May
42% Nov
42 Va
Sep
Oct
24% July
47% Jan
7%
83/4
9,031
9%
9%
330
Oct
11% Mar
a22% a22%
8
5
10
15
21%
Nov
26%
565
31%
Oct
38%
Gas
&
Manufacturing
Oo
1
Oil Corp
W Fine
St
San
Sears
Oil
*
__
Roebuck
Shell
&
Co
—15
;
Signal Oil & Gas Co class A
Sinclair Oil Corp
Socony-Vacuum
Southern
—5
36
5% July
9
10
Jan
42%
42%
110
40 % Mar
46%
J*T'
21%
21%
400
18%
22
Feb
39 %
7%
7%
al06
7%
al06
5
39%
39%
488
66 %
61%
61%
10%
<
Jan
Preferred
4.48%
Co
15
com
(Un)__*
Southern
200
7%
106
39%
Nov
July
Nov
11'A
Aug
109
Mar
56
Jan
Southern
Sperry
29%
Oct
33 Va May
75
36'A
Oct
49
Jan
100'
18%
Oct
21%
Apr
7c
Oct
15c
Jan
3,400
>
__
•
78
8c
52 Va
52%
196
49% May
68 Va July
57%
58%
269
50% Mar
60% Aug
70
104
66%
Feb
83
Mm
78
81
350
16
Oct
107
Mar
41%
a34% a35%
310
39%
Oct
47%
a34%
32%
Oct
40%
Jan
34
Apr
37%
Nov
37%-'
36%
481
2,259
37%
Jun
25
66 %
a51% a52%
579
353
62%
1,318
9%
10%
1.080
14
14%
200
a32% a32%
50
54 Va Mar
a__
50
8%
13
31%
66 Va
Nov
62%
Nov
Jan
Oct
14 %
Oct
16% May
Brands
Co
Standard
Oil
of
Feb
33
Mar
Super
15%
673
14
Jan
17 %
1,117
12%
Jan
16% Aug
Texas
42%
43%
1,229
40% May
46%
Tide
158
*23%
Jan
26 V4 May
31%
153
29
Apr
31 %
31%
30%
Nov
33% Aug
31%
100
12 %
12
12%
950
10
Nov
20
Mar
15%
15%
15%
674
12%
Jan
15%
Nov
43
42 Va
43
1,160
39 %
Oct
43'A
32 Va
Apr
40%
Nov
Jan
27
Aug
Fed
64 Va July
A__25
1
_*
1
15
J
(Un)
1
1
Cement
(Un)_
♦
__
--
—
53%
__
a34%
—
—
5
7.50
15
—
25
54
40%
736
a25% a25 A
15
23
52%
54"%
3,087
50
73%
74V»
40%
a34%a35%
19% 19%
26% 26%
15
15
377/a 38%
Va
Jan
Aug
Jan
Oct
83
70
32%
Feb
38% May
290
18%
Oct
24'A
Apr
50
24%
Feb
26 Va
Nov
407
,
500
72
13'/a May
15% Aug
580
33%
Jun
38%
NOV
54
54'A
805
51%
Oct
60
Jan
F'h
197/a
19"%
210
18'A
Oct
24
Jan J
25
3,469
21%
,
%
Feb
Water
2
2
Nov
3%
Feb
52
53
380
48% Mar
55%
Aug
Trans
355
11V4 Mar
12%
Sep
Tri-Continental
Transamerica
World
(Un)
Associated
all% al2%
2
California
of
Corp
Sylvania Electric Products
16%
138
(Un)
Mold
Company
Inc
N
Corp
Sunray Oil Corp
Superior Portland
15%
25'A
31 %
•
ser
Co
Oil
16%
25 V»
31 %
2
preferred
Petroleum
Pacific
Studebaker
a—
Feb
25'A
5
Calif
Corp
\Standard
15%
53
501
18%
Jan
25
4.32%
preferred
Southern Calif Gas
16%
al2'/8
31 %
!"-a :'r ;4l%
(Un) _______
Oil (Un)
Calif Edison
11 Va
70
52%
; !
Oct
Oct
7c
7c
•
'
Co
3%
8%
30"%
P.10
Jan
73% Juiy
2,983
.
a39% r" a38%a39%
18%
33
Feb
9%
8%
31 %
Oct
Nov
Apr
9%
18%
39'/a
3%
3%
__5
July
100
3%
10
Co
Scott Paper Co
292
3%
—5
(Un)
(Un)_
Mining
Mauricio
1,090
63%
10
Foods Inc
Joseph Lead
Regis Paper
25
63
__
1
(Un)
Safeway Stores Inc—.
St
24%
—
•
28
Jan
35%
21%
Oil
Jan
a52%
(Un)_*
page 41.
Jun
Oct
55%
(Un)
11%
3
see
28%
27%
840
8
22
_*
non-cum
156
210
59%
(Un)
110
•
Corp
22%
27%
59
Pacific Coast Aggregates___
*
(Un)
Jan
1
Products
Pacific
10
common
Jun
27%
1
85
1
Co
&
Ltd
22%
__
10
Corp
11%
*
Company
Gladding
Golden
3'A
12c
27%
Co
85
•
common
5% M'ay
2'A May
593%
1
11%
*
Corp
70
•
20
Reynolds Tobacco class B (Un)
5
Preferred
__
100
(Un)
Nov
•
Corp
Jan
81c
Inc
Ltd
Standard
General
6
Oct
Jan
7,281
1
(Un)
9%
(Un)_100
Corp
Mar
90c
25
Railway
Apr
•
pr
20
87c
common
7%
•
Chem
14 %
Sep
90c
1
(Un)
common
Invest
200
20
Products
Apr
Oct
(Un)
93/8
3
Petroleums
9%
15%
4c
5
Southern Co
Federated
61
650
•
93/a
9%
•
Co
19%
1,002
16%
22 Va
Oct
31,450
•
Reserve
4
Plantation
Nov
July
16%
5c
5
Jan
1
Co
16
1,209
2%
(Un)
19%
10
:
273
18
5%
5
Feb
5
(Un)
Feb
22%
Jan
5c
(Un)
17 Va
9/64
Corp
3J%
*
45
5
Works
Oct
2%
(Un)
al7% al7%
10c
(Un)
Share
&
Natural
Paso
Ewa
Oil
Products
Bond
17
37%
a 56%
32%
Eastman Kodak Co common (Un)
Electric
a33 % a33 %
37%
a56%
(Un)
de Nemours
25
5%
(Un)
Pacific
Radio Corp
•
issued)
A (Un)
Lines
Air
180
5
class
285
5c
(Un)
preferred
38% Mar
i_5
___■
Dow Chemical Co new common
Du- Mont
180
1
common
i___
25%
7% May
Jan
18%
•
Doernbecher
Mfg Co
Oil Fields Co
Apr
21%
14%
8
common
July
18
16%
__
(Un)i__10
pfd
25
Bank
24 Va
Oct
al3al3%
__
10c
^_1
America Inc
Ooim
37%
Oct
34% May
13% Sep
18%
1
National
First
Nov
18
20
14%
1
_
Crocker
Zellerbacb
33%
70
•
Aircraft
Creameries of
Grown
220
15
(Un)
(Un)
33%
a38% a38 Va
•
25
Y
Vultee
333(5
al7% al7%
a38%
*
(Un)
Gas Co
Consolidated
cl B___2%
Edison
Consol Edison of N
Cons Natural
Jan
Apr
11%
17 %
Feb
Oct
a45% a46%
*
Broadcast System
Columbia Gas System (Un)
8%
19
180
J«
8
a46%
3%
Iron
Columbia
120
320
11%
__
Puget Sound Pulp & Timber com
Clorox Chemical Co
7%
21%
22%
18
•
RR
Amer
5%%
Nov
1.30
a35%
25
Cities Service Co
70% July
25
10
Corp
Northern
Sep
May
55%
25
100
Feb
11%
200
32%
1
*
3%
928
45
a22% a23%
25
_10
America____
359
123/4
253/c
4%
12%
(Un)
91 %
Feb
2%
o
American Co
Pacific
5
12%
4o
12%
'
5
pfd
Oct
41
1
Company
Central
North
Aug
100
4%
5
,
__
RR
71
7%
__
5
common
North
53% July
a72
193/4
1
Paul
234
332
Jun
51%
al7 al7%
__10
Eureka Mining Co
Chesapeake & Ohio Ry (Un)
73
53%
11%
__
Jan
24
a72
•
Machine
Oct
Feb
51%
5
(Un)
49
9
18%
a35 % a35%
15
Central
Oct
P 10
(Un)
Warr
American
Oct
of
Jan
21%
__
5
Mines
Cement
Power
Ohio
a55% a56%
(Un)
July
12% Mar
49
common
65
73
•
39% July
Oct
8%
a56%
(Un)
46
53
__
__
7
Morrison-Knudsen Co
Jan
51
38 Va
1
Co
•
Inc
Lode
North
•
Ry
4
__
1
631
(Un)
common
Jan
__
1
5
Co
Feb
National City Lines
National Distillers Prod
110
Tractor
18
National Auto Fibres
360
Pacific
I)
Jan
Feb
2,378
Corp
Caterpillar
17%
Jun
37%
Sugar
Canadian
40
17
393/4
5
Co
al8% al8%
35lA July
9%
Oil
Mai
42%
233/4
Packing
1
Jan
9%
Atlantic
a72% a73%
Aug
Nov
233/4
Canadian
Sep
3%
13 3A
13
California
51c
1,550
34 V4
37%
Co
Jan
4%
94
515
333/4
Co
31c
4
100
1543/4 2557/3
a23%
2
Ink
550
46 %
Nash-Kelvinator
100
Calaveras Cement
Feb
40c
76
common..
Pacific Petroleums
Calamba
17%
38c
__
36%
10 Via May
37%
Holdings Corp (Un)
Eoeing Airplane Co (Un)
California
Sep
Oct
Apr
Apr
9% May
28% May
38%
Co
19'A
10%
Jan
Blair
Jackson
Co
Mother
Monolith
(Un)
Eorg-W'arner Corp
Budd Company
Burroughs Adding
16% Mar
400
1
Mfg
Feb
20
(Un)__.
835
11
Feb
common
Nov
Bishop Oil Co
Co
H)
(Glenn)
Mindanao
60%
Corp (Un)
(Un)
Steel
(R
16%
Petroleum
Aviation
Bethlehem
51 Va Aug
18%
10%
Oct
Niagara Mohawk Power
(Un)
Apr
18%
10%
•
Oct
10
*
Corp
Ohio RR
43'A
18%
1
43
13%
P2
Baldwin-Lima-Hamil
72
a49% a50%
—
Jan
26
Co
Ohio
Baltimore
Jan
46%
common
Menasco
High
(Un)_____50
Corp
.
Jan
47%
487
Matson
Low
50
&
56
56
133/3
•
Wedge
36'A
May
•
Montana-Dakota Utilities
(Un)
Manufacturing
Oct
42
1
Montgomery
*
(Un)
39%
30
25
285
__
Montana
100
Fe
Jan
297
a25% a27%
:
Libby
Sep
(Un)
Santa
&
65
a30 a30%
a42% a42%
__
a44% a45%
Corp
Jan
10
(111)
Top
a42% a42%
a30%
a25%
lUn)
3%
(Un)
Steel Corp
Atchison
1.85
a44%
Navigation Co (Un)
McBryde Sugar Co (Un)
Sales
High
a46% a46%
&
Aircraft
3% Mar
25
Bank
1.70
a42%
2.50
76 Va
(Un)
Mining
Natl
(Un)
2% May
20
S
1.70
8%
County
68% May
*
Copper
Calif
(Un)
45
(Un)
Woolen
Light
150
12%
S
Apr
1
3%
1
(ex-dist)
Jan
1
Corp
a72
35/"
1
(Un)
al7%
•
Corp
preferred
3%
(Un)
(Un)
__
Apr
50
Chemical
&
&' Chem
100
(Un)
American Tel & Tel Co
American
Mil
4%
(Un)
Corp
Kaiser
Kaiser
Magnavox
Smelting & Refining—
Chi
4%
P2
a72
American
(J
4%
1
Co
100
*
Radiator
Case
16%
33%c
3
l
American
Borden
Oct
(Un)
Co
30%
(Un)
Co (Un)
American Car & Foundry
Bandini
35'A
11%
20
3
_
American Can
Bendix
Corp
30%
Mfg
American Airliner Inc
American Broadcast Co
Armco
Oct
2,088
6%
10
Mining Co
Allied Chem & Dye
Corp
Armour
23
12%
__
•
1
Gold
Alleghany Corp
Low
5
Corporation
Alaska Juneau
Anglo
325
12
(Un)
*
International Nickel Co Canada (Un)_*
International Paper Co
(Un)
7%
International Tel & Tel com (Un)
*
Martin Co
Shares
Sale Price
■>
High
27=%
12%
__1
:
Marchant Calculators
for Week
—
Byron
(Un)
Idaho Maryland Mines
Idaho Power Co
Macy
San Francisco Stock
stocks
Low
27%
•
Jan
43%
44%
Range Since Jan. 1
High
Oct
Oct
Mar
43
26
__
Low
1
.
Loew's Inc
Abbott
A
Honolulu Oil Corp
Hunt Foods Inc
Lockheed
■
class
Kansas
United
__
Shares
Jan
7
22%
'
»
Joy Manufacturing Co
Avco
Co
Hawaiian Pineapple Co Ltd
35
7
Oil
International Harvester
Harbison
San
Shares
i4i/8
7
__
for Week
Par
Hancock
16%
141/3
5
6.50
Sales
343^
16%
•
Duquesne Brewing
Equitable Gas Co
Lone
345/3
•
Columbia Gas System
Home
Low
♦
Sales
Range
of Prices
STOCKS
for Week
of Prices
Week's
Last
Sale Price
Pittsburgh Stock Exchange
Oil
2
Corp
Airlines
Corp
10
Inc
5
—1
—
—
—-
—
Jan
27% Mar
al8
al8
25
18%
Oct
23
Jan
16 Va
16 V*
260
14%
Jan
17
i
Sep
24%
.
36
Financial Chronicle
The Commercial and
...
(1896)
Monday, November 17, 1952
OTHER STOCK EXCHANGES
RANGE
Week'#
Range
of Price#
Shares
STOCKS
Sale Price
Carbide
Union
12%
5
Sugar
Aircraft
United
(Un)
Lines Inc—
United
Air
United
Can
United
Corp
United
Gas
Corp
Glass
&
10
Victor
Sep
33%
Jan
281
8% Feb
2ZU
4%' Jan
12%
12%
12/a
5
3
—
3
8%
38 k
3
8%
365
400
100
Nov
275
275
80
256%
Feb
52c
54c
766
48c
Oct
4%
1,336
4%
Sep
a29% a29%
—
50
32%
Sep
32%
Sep
Jan
—
52c
4%
4%
15
27%
294
Jan
Oct
Aug
78c
Mar
5% Mar
%
50
(Un)__:—12%
45
43%
45
561
35%
Feb
45
Nov
AO
43%
43%
43%
225
42%
Jan
44%
Jun
Western
Jan
Western
41%
Jan
Western
3%
Jan
Westinghouse
9%
Jan
Woolworth
Jan
25%
9%
Jun
8%
Jun
100
Stores ———
Pacific Railroad Co pfd—100
(Un)
Inc
Lines
Air
27%
21
May
High
12%
25%
1
;—1
-+25c
Ojt
3
Low
210
25 %
'
1
—
Range Since Jan. 1
High
all % alls/8
25%
1
(Un)
common
Indies Sugar
West
Jan
37% M.iy
—,
(Un)
Preferred
Shares
Oct
5 % Mar
11%
837
37%
10%
Westates Petroleum
27%
65
—1
Co
Equipment
36
10%
37%
Corp common
Sugar Co (Un)
Utah-Idaho
Wells Fargo
248
320
5
5
a26% a26%
—
—
1
<Un)
United Paramount Theatres
U S Steel
__
1
10
(Un)—
(Un)—
July
Water Power
Bank & U T
Washington
31
28% Apr
25
May
110
45% July
Jan
for Week
Low
5
„*
-100
(Un)
Pictures
Bros
Feb
10 %
__
Warner
67% July
Sales
Range
Par
22
27%
34%
28
Week's
of Prices
Last
Sale Price
36
34%
28
27%
__
2%
Co
Del
of
Corp
—
14
NOVEMBER
High
57% Feb
95
506
ENDED
Range Since Jan. 1
Low
a63% a64l/2
36% 37%
a64%
common—25
Union Oil Co of California
Union
•
(Un)
Carbon
&
WEEK
STOCKS
High
Low
Par
FOR
Friday
Sales
for Week
Friday
Dept
Elec Corp
(F W)
(Un)
10%
11
750
9%
Oct
15 %
9%
9 %
510
8% July
10%
a96 % a96
Jan
a__
a—
CANADIAN LISTED MARKETS
RANGE
FOR
ENDED
WEEK
NOVEMBER
J4
Week's
Sale#
Range
for Week
of Pr'ce#
Share#
Friday
Montreal Stock
Last
STOCKS
Exchange
Sale Price
STOCKS
Abitibi
Power
$1.50
&
Range
of Prices
Class
14
13%
14%
5,695
25%
25Vs
25%
2,765
a6
a6
A
__
•
al7
8
8
8%
120
•
44%
44%
45
515
48%
50%
1,287
23
23%
1,015
a20.30 a20.30
295
__
Ltd
Aluminum
50
al7
-•
Steel
Aluminium
Co
•
:
4%
Can
of
pfd
49
25
Amalgamated
Electric Corp
Anglo Can Tel Co 4%% pfd
•
23
a20.30
50
Brazilian
25
—
Tract
Lgt
Pwr
&
38
40 V# May
48%
49
25%
48%
25
67%
29
49
26
67%
29%
1,373
41% Mar
56%
25
31 %
oi
OA3/
,,
24International
An!!
International
375
18
Nov
31 %
Jan
38
4,901
Apr
39%
Feb
Lewis Bros Ltd
•
9%
9%
13%
Jan
Lindsay
14%
British
Columbia Forest Products
•
5
5
5%
British
Columbia
•
35%
34
35%
7%
7%
Class
Power class
A
B
British
—
Mills
Telephone
Ltd
class
Class B
25
A
*
.
1
•
common
preferred
Iron
Northern
Canada
Safeway Ltd 5%
Foundries
$1'40 Preferred
35%
ian
285
r
TUn
7,30
405
Steamship
preferred
1st
•tnv
2no
6.70
common;
•
Canadian Bronze
pieferred
_ioo
120
98
10
70
70%
70
a48
151
a48a48%
25
17%
171/2
725
37."%
*
_____
175
98
17%
common
288
12%
98
*
_____^
27 %
12%
50
_____
Breweries
1,222
27 %'
9
pfd—_100
75
a22 a22%
27%
a22%
Corp
38
Class
Canners
Ltd—
♦
Canadian Car & Foundry common
Class A
________
Canadian
$1.75
$1
Celanese
•
T
AnS
t f
Feb
t1
July
8.30
IsH
Apr
go
* a
1/
15%
**
J^
S?
t
Fairbanks
Canadian
Morse
13
Sep
14
6%
Aug
9
Oct
8
8
8
100
4%
Apr
8
Sep
a9%
a9%
110
9%
Sep
11
Jan
alO
alO
1
—
Oil
Oil Companies
preferred
5%
Canadian
Pacific
Canadian Vickers
Cockshutt
Coghlin
Consol
Farm
33%
25%
25
25
Distillers
class
20%
20%
20%
50
13%
380
16
64%
67
215
20%
20%
30
a20
Dominion Coal 6%
Dominion Corsets
Sep
* -".*34%
34%
35 V2
Aug
17
17
Placer
Foundries
&
Steel
15%
14%
Dominion
a21
32
31%
a20%
153%
35
225
a50
15
2,495
38%
Oct
22
22
22
1,745
21
Sep
_•
A;—
33%
370
29
May
30%
30
34
30%
—
Jan
14%
Nov
42%
Feb
Feb
22% May
8
Oct
12
25
24%
24%
2,125
79%
go
13
Jan
Class B
Jan
4%%
470
69
May
92
Feb
131/2
320
13
Nov
21%
Feb
Southern
13
13%
900
6
Feb
14
Nov
Steel
141/4
141/2
690
15%
Sep
98%
98%
20
60
58%
60
225
i83/a
135/3
425
•
common
—
3,660
39
40
630
23%
20
20
20
15
•
10%
10%
100
140
common
■
96
July
w
/
Mor
^ Vi May
/4F?ar
37
19
Apr
99
Jan
Ton
1^7/2 inv
ll/a
45
Jan
preferred
Dow
Bros
20%
Jan
Brewery Ltd
2,268
140
35
131/4
131/2
2/0
13%
131/2
133/4
1,375
17%
173/4
945
131/4
14
1.200
12%
Oct
*
common
16y4
1,050
15
Apr
18
10%
140
Apr
Nov
13V4
160
Jan
18!/g
Jan
May
12
Nov
20%
Feb
Players
Canadian
Corp
Foundation Co of Canada common
Fraser Co's Ltd common
•
Gatineau
•
5%
Power
common
preferred
General
•
100
Bakeries
Ltd
General
Dynamics
General
Steel
Wares
Gypsum
Lime
&
*
3
•
common-
Alabastine
F
quotations
•
on
Co
Orders bandied
Canadian Stock
on
Canada
Jifn
18
Mar
Aug
of
Canada
__
4 30
35
__
34
20%
20%
1,080
102
103
50
4 20
4 30
'35
37
600
1,275
17Va
3.45
Stores
Viau
all
Exchanges
through our Canadian
affiliate which has a
direct
private wire
from coast to coast.
see
page
41.
May
43
47%
130
26
125
60
75
98%
97%-Apr
•
Feb
Jan
45
41% Mar
46
Jan
46
47%
Jan
48% July
Mar
19% May
26
Nov
18%
Jun
20%
Nov
49%
Nov
48
Nov
48
49%
155
32
Jan
45
48
425
29
Jan
104 104.20
377
90%
Jan
18
100
17
Mar
19% Aug
25%
25%
395
24
Mar
26
Jan
31%
30%
31%
1,870
28% May
35 %
Jan
31%
31
31V2
1,030
29% May
35% Aug
25%
.
104.20
Nov
13
13
150
14%
Jan
2.25
11
2.40
11
1,300
Oct
3.30
Am-
11
1,420
10
Mar
11%
__
50
50
30
50
Mar
50
42%
43 V4
722
6.50
....9--J...
—
\
■■
10/
Montreal
15
Sep
17%
Jan
Jun
34%
Nov
41%
51%
Oct
Jan
6.50
200
Oct
9.80
Jan
15
20 %
Apr
25 %
Aug
39 39Va
a98% a98'/2
2,729
34 %
Jun
41
15
93%
Jun
19
19%
2,965
13%
Jan
19%
Nov
217%
Jan
21%
Nov
5.95
100
Oct
Nov
<■
21%
115
20%
27%
28
240
24
Apr
__
32
32
80
30
May
33
Nov
Vv
l-V
31
30
31
1,748
26%
Apr
31
Aug
39
39%
530
35%
Apr
39%
Oct
31
30%
31%
3.815
27%
Apr
31 %
Sep
39%
39%
40%
304
38 %
Apr
40%
Jan
10
10
Royal
28%
Feb
Mar
a24% a243i
Toronto
h
..
__
'{■
—10
Co., Inc.
.
•'
10
10 '
:__-
Nova Scotia
300
840
Apr
10 f «.
Imperial
Sep
—
Commerce
16%
2.12
f'
[V
i l9%
10Q
»•
34%
12%
13
2.25
,
Limited common
39
building
MONTREAL,
Tel: HAnover 2-9250
Members:
Montreal
The
Teletype: NYl-1979
Stock
New
QUE.
—.Montreal
Curb
Market
Association of Canada
private wires with
York, Toronto and 'Maritime Province#
£
(
N. S.
Exchange
Investn^nt/Dealers'
Di|e5t
NEW YORK
29%
LESLIE & CO,
ROYA^t/BANK
Halifax,
For footnotes
Oct
38
J*.
^
Banks—
16
30 Broad Street
Apr
V31
Ltd
preferred
Zellers
34
W. C. Pitfield &
20%
18
:
Sep
Nov
Oct
33
Walker Gooderhem & Worts
* '[43%
Leaseholds
—,6.50
Weston (Geo) common
_9- y~*'
Winnipeg Electric common——
*
£39V*
Nov
37%
13%
Western
20%
28% Aug
435
-49 %
5
Biscuit
103%
4.60
14%
1,918
—•
common
Triad Oils
United SteeI C°rP
Jan
Apr
14
Jan
L.
Thrift
Jan
97
Aug
104.20
:
Canadienne
20%
Jan
75
75
1,325
__•
Power
all
Canadian securities.
.
__
157/3
15%
16
Aug
__9
Preferred
5%
Famous
Jun
70
,.<v 48
15% Mar
1534
»
10
18%
34
1_9
Sep
13 Vs
10%
1^%
Ltd
140
__
7%
1
1
.18%
40V2
ii_9
■;
——
preferred
Oct
66%
1Q1/
48% May
allVi all%
98%
.100
A—
Southam Co
11% May
,
;f'
class
16%
98%
Oct
19
42
42
/47%
26
26
'
26%
isi/2
Donohue
<
21% May
13%
preferred
15%
Mar
14
Feb
32%
-r*
Sicks' Bre^enes. tccmunnh--
Jan
al5% al5%
Sep
17
.
Sherwin WiHiaiHS-nfuCanada com—r_9
20
Oct
Jan
95
11% Aug
a20% a20V'2
19%
185
Jan
250
-39%
^
.
Oct
435
Jan
Jan
33 %
Apr
[40%
100
St Lawrence-. Corp .common
Feb
8%
35
Jan
331/4
Saguenay,rPawe«%#Mfcl5fe .Pfd--
30%
13%
Textile
Oct
8%
89
52
29
•
Sep
Mar
14%
13%
15%
Dominion
99'
40
26
5
55
May
225
14
14% May
•
Chemical
Oct
Feb
3,730
a92
a92
al2% al2%
100
—'•
-
105
•
&
13%
96
30% Oct
46
98%
18%
.
•*/-—
preferred
4%
Jan
31
72
75
-*
275
•
Tar
Apr
72
--
-*
—
6,889
Dominion Stores Ltd
Redeemable
Aug
42%
33
15%
-
Dominion Steel & Coal
Dominion
21%
Simpsons
common
75
a50
Shawinigan Water & Power com—-•
Series A ,4% . preferred—
_5Q
iSeries B50
100
Glass
64% Mar
41%
Rolland Paper commotio
a20 a20%
14%
Feb
162
41%
14%
14
•
•
19
.
21% July
com
37
Feb
•
Quebec Power
14% May
•
Preferred
Jan
16
'%;72
—_—100
4% preferred
Provincial Transport
Jan
380
__
Dominion
24 %
J
*
Jan
18%
13
920
200
-•
common
Development
70
ig
•
Feb
Fe'o
25%
Nov
55
25
51%
Aug
20'A
3,355
preferred-.
July
11%
52% July
32%
8q
45
28
Penmans
Aug
31
_•
75
Sep
85
Auer
31%
Bridge
Jan
Jan
Page-Hersey Tubes—
Jun
13%
18% Mar
13% Oct
21
13%
__
Sep
17
Nov
Jan
36
24%
25%
Sep
Jan
Power Corp of Canada
Price Bros & Co Ltd common
49%
2
Apr
14
7%
Jan
Apr
*
20
125
73
17%
14
A
Jan
26%
24%
Jun
•
Ltd
35
May
400
14%
Feb
Seagrams
Dominion
Jan
Jun
21
325
150
♦
Davis Leather Co
45 V*
31
150
25
al4%al4%
al4%
34% May
125
25%
?
795
1,950
34
—
Oct
1,864
al6
32
g%'
10%
35"%
34
Powell River Company
38
•
"Jan
Jan
26%
74%
Aug
99
A
13
10
Jan
26
73
17
14
Glass
class
Oct
4,245
17%
* f '26%
•>^' 73
May
99
1
Nov
28
«
"
12
99
Equipment
80
25
Apr
9^4
75
25
(B J)
73% July
Nov
Mar
«
al3
460
__
100
17%
9%
13
310
•
16
17%
9%
Feb
100
__;
al8al8%
80
80
10 10%
35% 35%
150
:.-«•/,£«
34
102>4 Jun
35
•
com
Mining & Smelting
Consumers
Corbys
new
Railway
2,675
v./.'
Royallte OIL Co Ltd____
Canadian
18
-;
*
Sen
Feb
44
__
17%
17%
80
_________9
al5%
a21
17%
9
30 y2
a
20%
a__
is
al8%
Locomotive
Oct
—
.
—*
B
a__
Jan
500
9
101%
35
9
__
100
•
•
—
5
43%
common—*
a9%
_9
priority
Ltd
100
44
*
Locomotive
Oct
13%
295
«
31
35
common
Canadian
8%
255
9
—9
al02
•
Cellulose
50
13%
Ontario Steel Products
Jan
25
&
Cottons
a9%
Ogilvie Flour Mills common
w
20
•
series
Canadian Chem
Canadian
Sep
National Steel Car
Noranda Mines Ltd
4 n°,t
11
Feb
33%
9
National Drug & Chemical common___5
■
30
Jan
13"%
Montreal Telegraph
.
1oi/ ^ain
lov Sir
25
29% May
a9%
Molson Breweries Ltd class A
clasg
832
435
31 31%
July
9
Bloedel class A_.
Corp
Montreal
73
—
Mitchell (Robt)
Ttl„
25
common
series
Nov
39% Mar
56% May
71
13%
____—
5% preferred
Massey-Harris
McColl Frontenac
TUf
!,/
ifiV'
Tun
-
29%
—.___■—-_9
31
_20 ■( al5%
Jan
24
Oct
Sep
Jan
50
__
__
29%
83
9
al02
__
Sep
■-*
—*—
B~
Mailman
4
Canadian
897
25%
Feb
——-_3
(John A)—
—
(C W)
MacMillan &
Nov
t
15
100
360
on
Ltd
Secord
Class B
ol/a F
8
74
6,325
Mar
—9
Lang & Sons
Laurentide class A
2or2 Jan
^1)r
8%
Apr
34%
74%
10
common
Power
Canada
5%
Nov
400
34
7.20
20
Canada
Canada
5%
5
30
__
Cement
Canadian
Oct
Feb
1,006
8
5
9%
14
3,450
.
34
8
34
Canada
34%
5,345
al7% al7%
__
•
Products
Bulolo Gold Dredging Ltd
$1.30
50
19 %
33%
—
*
_
Building
al5
19
•
Columbia
Bruck
al4
__
19%
a23
22
Feb
111/
7,828
9%
Bank
Oil
*
Aug
81% Mar
191%
American
•
Jan
23%
15
Jan
American
Co
liy8
6,199
53%
British
Note
40%
a83
1,280
1,255
Jan
Oct
43%
common..
9%
Jan
8% July
42
Canada
of
Apr
British
common
30%
42%
Nickel
41
37%
Telephone
4,763
64%
13% Aug
9
IntJ
95
19
Bell
Apr
9.30 July
27%
Laura
__
Oct
52
425
27
Jan
42%
•
17
3,445
a83
24
42%
42%
2,055
%
__
preferred
Oct
155
Bathurst Power & Paper class A
Class B
16'% July
24
27%
100
1
Jan
18%
a20% a20%
a20%
33'A
9%
a23
High
Oct
33%
Feb
2,025
•
Low
13%
24
13% a 13 %
17 17%
56% 59%
11'/a 11%
33
9%
a23
27
515
24
Ltd
•
Range Since Jan. 1
High
Paper common——7.50
Petroleum Co Ltd
9
International Power
•
International Utilities Corp
-5
S5
July
a
—
Imperial Oil Ltd
20.30Oct
12%
23%
Steels
56
17%
56%
1
Imperial Tobacco of Canada common_B
4% preferred
25
Industrial Acceptance Corp common—9
wh
ioi/4
18 /2
m»v
May
a
—
—•
common
Refining
Apr
12%
24
__
1
lb ./
%
d?./ Oct
nit
43%
Paper
Mining & Smelting
if,2
£
12%
•
common
av
tm«
Bay
22
39 %
•
Asbestos
Atlas
oS8 Inn
t
40
39%
Argus Corp Ltd common
Corp
off/ ?*£
50
•
common
Smith
Hudson
Husky Oil &
High
*
•
Bridge
Howard
Range Since Jan. 1
Low
•
common
Sugar
Agnew-Surpass Shoe
Algoina
Shares
High
Low
25
Paper
preferred
Acadia-Atlantic
Hamilton
for Week
Last
Sale Price
Par
Sales
Week's
Friday
Low
Par
Osnadiaa Fnnd#
Sydney,
..
,
N. 5.
Branches
-
Saint
Jchn,
N.
B.
-
Moncton, N.
B.
Sep
Volume 176
Number 5169
.
.
The Commercial and Financial Chronicle
.
(1897)
CANADIAN LISTED MARKETS
RANGE
FOR
WEEK
ENDED
NOVEMBER
1
14
Week's
Last
STOCKS
Sale Trice
Sales
Range
Friday
Montreal Curb Market
for Week
of Prices
Shares
Range Since Jan. 1
Canadian Fonda
Low
Par
Friday
Week's
Sales
Last
Range
for Week
STOCKS
Sale Price
4
Par
Anglo-Can Pulp & Paper Mills
Anglo Nlfd DevelODment Co
British
Brown
Company
$5
2nd
Burnett
1st
Low
High
Falconbridge
Fenimore
Feb
18
Jan
Giant
15%
Jan
A—4
14
14
14
25
10%
9%
10%
8,900
*
100
100
100
85
95
Oct
113
Feb
Hollinger
*
cl
a47'A
a47% a47'A
125
47
Apr
51
Jan.
Hudson-Rand Gold
Ltd
4
600
13%
Oct
8%
4.00
31
Oct
13%
4.00
—
Oct
9%
Oct
4.00 Mar
5.00
•
18%
18%
18%
1.120
17
May
Canada
Malting
4
50
49%
50
160
45
Apr
Canada
Vinegars Ltd
Ltd
,
Jan
4
Canadian General Investments
Canadian
7%
Industries
Ltd
Ltd
100
__
1
__
25
12%
Jun
14
Jan
25
36
Lake
Jaculet
Marconi
Canadian Pwr &
25
50
22 %
Jun
26
Mar
37
2,285
31%
Oct
43
Jan
160
Company—
Canadian Western Lumber Co
Mines
148
80
4.70
4.75
1,200
a3.50
a3.50
5
148
Nov
3.40
3
6.25
Feb
Ladulama
8%
Oct
Lake
8
9%
1,775
7% May
10%
Jan
Lavalie
12%
12%
100
9% July
12%
Jan
a22
15
23
Jun
a22
__
Neon
Class B
Advert Ltd
Gen
Preferred
Alcohols
Ltd
19
Sep
Bakeries
Consolidated Div Standard
*
9.85
9.85
10
1,000
7%
Oct
;
1
17c
17c
5
14%
14'A
14 %
535
13'A Mar
17'A Aug
1
13c
13c
15c
4,266
12c
Sep
33c
Apr
4'Ac
Jan
28c
Apr
16c
Aug
50c
Aug
Ltd
&
Limitee
Frere
class
Eastern
Bakeries
Eastern
Steel
47r
pfd
Products
32
3.50
Feb
35
Oct
7.00
a9 %
a9%
al.00
al.00
25
7
17
a26
a26
35%
1.05
7
34%
4.709
25
9%
Aug
Jun
Sep
1.30
Apr
Jan
New
New
Mfg
67
Jan
New
May
32
Feb
Nocana
2,020
4
a22
15
15
26
18
10
80%
6
80 %
80%
7%
—
7% '
25
32% May
61% Sep
250
Sec
6%
Ltd-.
—5
65
Mining Corp Ltd
of Canada Ltd
1
Mines
Ltd
Mines
Ltd
Mines
Paper
Lakes
Co
Santiago
Mines
Halilax
Insurance
Intel-provincial
Normetal
LtdJ
1
Mining Corp Ltd
28
Aug
O'Brien
Jan
Opetniska Copper Mines (Quebec)
Nov
80%
Nov
Pato
May
8%
Feb
Perchcourt
25
25
90c
8,800
75c
Oct
57%
584
50
Feb
65
Aug
100
23
23
23
10
18
Feb
30
May
15'A
15'A
16%
2,375
15%
Nov
21%
7'A
Feb
23% Mar
6%
preferred
conv
10
256
3.90
400
28
75
27%
49%
49%
75
49%
10%
—
10
10%
100
9%
24
1.85
Jun
10
•
3.85
28
10
..j
■
com____-_4
50
—.
—
May
Jan
Gold
Cons
Mines
Gold
(Alfred!
class
Inc
1
A
Loblaw Groceterias Co Ltd class A—*
Lowney Co Ltd
(Walter M')
*
37%
—
al4%
37%
&
Ontario
Paper
Co
5
Moore Corp common
Newfoundland
Orange
Paul
Crush
Service
Power
Corp
Reitmaus
Russell
(Can)
5<£
Industries
Mountain
Trans
Oil
Pipe
Union
United
Canada
of
Gas
Corporations
Watson
(Jack)
Westeel
Products
Western
Canada
Windsor
Hotel
&
Line-
class
Ltd
—
Alt a
Aug
16
10%
50
10
July
11
Mar
160
22
May
28%
90
3.50
17%
22 %
50
17%
Jan
27% Aug
Oct
19%
Nov
Feb
3.50
100
2,600
111
55
108
Feb
20
20
100
19
Feb
20
24%
200
20
Oct
24%
Oct
115
115
28
110
35%
46
4,425
29
29%
417
12c
13c
3,900
12c
24%
46
3.50
Oct
4.25
7JA Mar
28%
Jan
12
Aug
112
July
Anr
120
Jan
Jan
46
16%
Apr
30%
Sep
12c
Nov
21c
Sep
24%
340
20%
26%
Jan
Sep
46
46
100
38% Mar
11%
200
11% May
21%
21%
20%
Jan
al4
al5
45
15
Oct
17
29
575
21
Feb
29
9%c
1,000
30c
5,000
2.44
2.35
2.80
14,500
23c
Mines
Arnora
Sulphur
Nov
3.60
Jun
3.05
3.10
3,032
20c
32c
26,000
20c
Nov
20c
2.90
1.04 May
Feb
34c
2,500
2,500
8c
Oct
18c
Jan
18
1,500
16%
Oct
25
Jan
19c
1.85
*
18
18
4
5c
4%C
5c
2,000
2c
Jan
9c
8 'Ac
10c
12,500
8'Ac
Nov
20c
1
4.60
4.60
4.70
1,800
1
1.00
83c
1.04
15,250
83c
60c
5,000
47c
Jan
Jan
6c
1
Mines
Gold
Crest
Ltd
Sherritt-Gordon Mines Ltd
Miller
Siscoe
Gold
Mines
Ltd
Mines
Ltd
59c
—1
Gold Mines Ltd
11c
1
Mar
lie
500
4.10
7c
Apr
5.75
Aug
Nov
2.24
Aug
Oct
74'Ac
Jan
17c
Aug
Feb
Mar
_1
6.90
6.30
7.15
5,500
5.90
Oct
8.00
Feb
1
2.75
2.70
2.85
4,000
2.60
Oct
3.45
Jan
40,200
Ltd
Tache Lake Mines Ltd
1
Tobrit Silver Mines Ltd
Mines
Trebor
Ltd
23c
30c
1.50
1.60
1,900
12c
12c
12C
3,500
19c
2.35
19c
23c
8,500
2.35
2.50
3,200
28c
1
—a.
1-
«_
21c
1.50
Oct
Nov
9%c Oct '
17 %c Aug
Jan
65c
2.30 July
19'Ac
28c
Feb
Sep
Tungsten Corp of Canada Ltd
Asbestos Corp Ltd
1
Ventures Ltd
*
17%
18%
300
Violamac
1
1.40
1.36
1.45
12,600
1
61c
55c
61c
II,000
61c
May
80c
Mar
1
39%c
40c
16,000
28c
Oct
50c
Jan
1
4.70
4.85
17,950
United
1
Mines
Weedcn
Pyrite
Western
Uranium
& Copper—
Wendell Mineral Products
2.05
Sep
4.75 Mar
38c
23c
500
23c
—
2c
27 %C
2.20
14%
1.28
Jan
Oct
3.20 Feb
23%
1.54
Aug
Nov
Cobalt
Mines
4.70
5.25 Aug
Oil Stocks—
Ajax
Oils
*
Ltd
Nov
12% Mar
100
1.28
100
47'Ac
Nov
89c
Apr
500
11 %c
Nov
28'Ac
Apr
9.60
Jan
23 ','4
Sep
4
11 %c
6.50
6.50
6.70
300
6.00
Nov
Bailey Selburn Oil & Gas class A_;
1
5.10
5.10
5.60
2,700
5.10
Nov
1
41c
41c
43c
1,500
575
Ltd
Co
Bristol
Limited
Oils
Edmonton
Oils
Admiral
Atlantic
Oil
Jan
Canadian
Decalta
Gas
3.75
Oct
Oct
90c
Oct
19
May
Jan
11%
5.65
5.70
550
5.25
Jan
6.95
—4
Oils
Canadian
30c
10%
11%
2.50
2.50
2.65
1,300
2.50
Nov
3.50 July
80c
80c
1,000
Oct
1.75 May
4.55
4.55
4.65
200
72c
72c
500
72c
Aug
2,300
95c
Oct
*
Ltd
Ltd
Lands
Canadian
Feb
70c
Nov
8.00 July
*
Corp
Ltd
Petroleums
9%c Sep
May
Oct
4
Oil
Apr
1.39
a48c
11 %c 11'Ac
Anglo-Canadian Oil Co Ltd
Anaconda
2.00
1.39
a48c
4
Ltd
Petroleums
Canada
9%c
2 7'Ac
—
Ankeno
Apr
8c
Calvan
28c
Lead Mines Ltd
Apr
2.45
3.10
1
Nov
175
46
A\'.,
Anacon
1.38
Jan
1
1,50
8c
Jan
29
21%
Mines.
Oct
700
Nov
11%
29
Gold
90c
900
Quebec Labrador Development Co Ltd_l
Quebec Smelting & Refining Ltd
1
Altex
Ltd
Yellowknife
Apr
4.20
Oct
Ltd--
Mines
Jan
5.60
Jan
17%
Stocks—
American
Apr
28c
Oct
34c
Calgary &
Mining
23c
Oct
3.90
1.08
Steep Rock Iron Mines Ltd
13
5
Ltd..
Nov
13c
900
Oct
Standard
115
__
6c
6,500
Oct
Nov
95
a
Breweries
1,883
Oct
37 %
11%
$
B
11c
18c
May
15%
29%
Ltd
Co
6c
15%C 16'Ac
60c
30
a24 a24%
«
Ltd-—i
May
13c
Feb
24%
$
Apr
95c
I,500
13
a
20
—
Ltd-
Jan
74c
Apr
2,500
Jun
11
pfd—20
(Cam
3.10
Feb
30c
Feb
111
Corp class A
Transvision-Television
Oct
29c
17c
52
Sep
'11
-100
1.00
6,500
23,800
19c
30
14%
3.50
pfd
1,100
50c
76c
95c
Jan
Apr
10%
•
Southern Canada Power 6%
Traders Finance
1.25
58c
16c
Nov
12
100
Ltd—
1.20
1.60
Royran Gold Fields Ltd
46
red
cum
x
19c
Red
a23 a23 %
4
pfd.
1st
Apr
15,800
1.50
Ltd
Corp
Oct
125
a24%
*
Ltd
6'/c
1.00
60c
90c
Copper
Nov
14%
17%
Ltd
Stores
of Can
Nov
6%c
1.00
__
Gold Fields Ltd—1
Chibougamau
3.90
a
10%
Co„10
Power
&
Jan
54c
5c
1
Que
Quebec
10
3.00 May
a.14%
•
Light
July
14'Ac
12
1.50
Ltd
Fields
Sullivan Cons Mines
Minnesota
Apr
5c
375
Jan
al5%
Maritime Teleg and Tel Co Ltd com. 10
Melchers Distilleries Limited 6% pfd.lO
Jan
36c
4.15
1
50
.
17'A
75'Ac
3,000
17,700
Ltd_l
Ltd
Dredging Ltd
Gold
Silver
Lambert
—
♦
28
75c
Ltd
8c
50c
j
Jan
56%
Company
Utilities
Investment Foundation Ltd
Oct
Mar
42c
Oct
Oct
38c
49c
70c
•
Ltd
Mines
—
.—1
July
common—*
Ltd
Apr
637
5,000
54c
5c
—
1
Ltd
Quemont Mining Corp Ltd
Great
42c
•
Apr
73c
66
45c
13
38c
12%
1
Ltd
81%
63%
65
44c
12%
—
1
Feb
1.50
Feb
80C
pfd
r,
4
-
Jan
56%
red
Power
Apr
Feb
1
65
»
1
Aug
May
36c
13
Aug
Ltd-
39%
*
Ltd
Motor Co of Can class A
Foreign
Oct
20
a20 a20%
80%
—4
Fanny Farmer Candy Shops Inc
Fieet
Ford
50
25
a22
,100
.
25
33
11%
Oct
90c
Goldvue
24
a65
Jan
Nov
7.45
19,400
Calumet
Jan
50
a65
8.00
20c
Jan
24
32%
25
20% July
1.35
Mines
38%
50
24
a7.90
Jan
1.10
Mines
Montauban
30
.31 Ye May
a7.90
__
Jan
1.17
Corp
350
Ltd
3,000
1
Jun
7c
1
M<ning
400
20'A
2,835
4
Mogador Mines Ltd
35
4.00
a
9.05
20c 22'Ac
8.85
Ltd—1
Co
Ltd-.
Ltd
Mines
Jan
32
4.00
*
17 %
Jan
Nov
35
4.00
Ltd—___4
12c
1,110
39c'
Island
Donnaconna Paper Co Ltd
5,200
23c
Merrill
32%
2,500
21c
19%
1
Mclntyre-Porcupine
__4
8%c
17'Ac
18%
—
Oct
Nov
Dominion Oilcloth & Linoleum Co Ltd-*
8%c
18c
Oct
Nov
__4
Dominion Square Corp
Dominion
Structural
Steel
8%c
1
6c
4.25
*
Oct
16c
4.00
B.._
'Sep
8c
2,000
Jan
Dojninion Engineering Works Ltd
3c
1
New Pacific Coal & Oils Ltd
David
1,500
25,000
4,600
Jan
34%
3c
14c
7c
1.45
*
3c
11c
—
14c
19c
2.00
*
Sep
7c
200
A--4
32'Ac
17c
4.995
cl
Nov
7c
4.25
Preferred
17c
Apr
Jan
12
17c
4.00
Consolidated Paper Corp Ltd
1,000
1
-
Ltd
Ltd
3.00
8
Sec
8.45
1
Goldfields
3.25
Canada- —4
of
1.01 July
Oct
I
Monpas
Consolidated
Nov
5.35
Ltd
4.15
common
67c
600
Explor
&
4.00
—100
—
Commercial
Sep
6,000
Mines
_4
,
19%
73c
Mines
A__l0c
cl
;
j
Jan
5.70
Mines
Mines
Mines
Macdonald
Claude
12
1
Mines
Louvicourt
_4
1,385
67c
Mines Ltd
Gold
Gold
Shore
9%
Ltd class B
16%
5.55
Ltd
Mining
Jan
Aug
12%
Catelli Food Products
16
67c
Ltd
Yukon
*
-
Jan
16
1.53 Aug
5.55
Kayrand Mining Devel Co Ltd
Kenmayo
Kerr-Addison
Limited'.:A/—1
Cassidy's
9.20
t
Jun
148
Paper Inv Ltd com__*
Oct
1
Ltd
Gold
Mines
Labrador
Canadian
Oct
6.25
Mines
Gold
Mines
Cons
1.08
850
52% Aug
35
__
*
preferred
al4% al4%
—
*
common
Gold
1,000
7.15
Jan
20%
Heath
Jack
Canada & Dominion Sugar Co Ltd
Yellowknife
1.20
6.90
__4
Ltd-
Mines
3,215
:
Co
Iron
225
9%
1.19
%90
._*
Ltd
Frobisher Exploration
24%
9'/4
21
Mines
Jan
24%
„
High
—
1
Ltd
Nickel
9%
preferred
preferred
Range Since Jan. 1
High
5
common
convertible
S3
Ltd—*
Shares
Mines
1
Packers Ltd
Columbia
of Prices
Low
Sullivan
Low
1
East Rim Nickel
East
High
Ltd
*
Co
2
&
11%
Oils—
4
Petroleums—
*
75c
4.55
Nov
7.75
Aug
Apr
1.28 May
'
Ascot
Ltd
Metals
1
Corp
Ltd_
14 'Ac
13 %c
17c
35,500
10c
Oct
1
Mining
Corp
56'Ac Jan
Oct
1.01
83c
1.47
154,500
83c
Nov
29c
3.05
Jan
Jan
Barvallee
Belle
Mines
Mines
_
Lake
Mines Ltd-
Gold
Bouscadillac
_
Mines Ltd
3,000
600
12c
2,000
10c
Oct
22'Ac Jan
46c
1,000
16c
Aug
1.72
300
1.40
Jun
2.34
2.50
2.50
3,000
2.50
Nov
4.20 May
8.85
8.80
9.30
1,500
5.25
Jan
3.15
3.15
3.15
1,100
2.80
Jan
5.50 July
1.05
1.04
1.10
10,200
1.00
Oct
1.70
2.75
2.75
2.90
800
1.88
Jan
5.00 July
2.23
2.23
100
2.23
Nov
3.45
3.20
Sep
4.25
Williston
1,000
59c
Oct
5%c
i
Oct
a3c
-I
3,000
200
3'Ac
3c
3'Ac Mar
1
—
Gold Mines Ltd—
5'Ac
1
_
_
__
1
a
,
4%c
—1
Minerals
4%c
.
10c
3.45
41c
Oct
6.60
Oct
77c
Central
Explorers
Jan
Central
Leduc
Nov
11'Ac Jan
6c
2%c Oct
1,500
Jan
9c
Consolidated
Del
Ltd
*
4
Ltd
Oils
Cordasun
Oils
Ltd
•
Producers Ltd—
Rio
Asbestos
Centremaque
Ltd
2,200
1.34
38,750
3c
500
5.00
5.80
4;
O
5.65
.
13c
1.10
31c
32c
-
—i
—1
Candego
—
13c
1.00
1
_
_
2.45
1.00
-.-l
-
Explorers
LtdMines
Chibougamau
Consolidated
Corp
Gold Mines Ltd—
2.31
3c
—
—
_
Cartier-Malartic Gold Mines Ltd—
Cassiar
2.31
1.07
Mines
Chibougamau
Campbell
—
1.96
3.35
Jun
1
Devon-Leduc Oils Ltd
25c
May
1
*
Empire Oils & Minerals
Petroleum Ltd
2.40
Apr
Jan
Gaspe
Nov
Home Oil Co Ltd
•
Jet Oils Ltd
1
11c
1.00
8,500
28c
Oct
5.80
19c
Aug
Oct
Mar
1.70 Mar
58c
Nov
Ventures Ltd
OH
Mar
4.15
19.600
30c
34c
2,000
7.00
2.35
28c
Oct
55c
Oct
Sep
Apr
Apr
Oct
Jan
7.10
1,000
13%
Apr
2.45
900
2.35
Nov
4.35
Feb
70
12%
Oct
17%
Jan
55c
7.10
1
4.70
4%c
4.00
12%
al2% al2%
•
Federated Petroleums Ltd
Oct
Jan
3.25
1.500
7,600
4.00
32c
Jun
87c
2%c
14.450
-~
May
Empire
Carnegie Mines Ltd-
96c
70'Ac Sep
67c
4%c
3.70
1
_
_
Ltd
Mines
Gold
_
10c
3.75
67c
1
-
Mines Ltd
Felville Gold
Bonville
10c
lie
1
_
—
Chibougamau Mines Ltd.....
Bellekeno
Bob's
—
_
_
-
3.70
46c
Ltd
Ltd
Apr
Sep
1.00
1.72
4
Devonian
Canadian
Canadian
Barvue
1.76
96c
Pipe Lines Producers Ltd—1
Canadian
55c
1,000
47 %c
Jan
7.00
95'Ac May
—*
2.55
2.55
2.55
100
2.55
Nov
4.95
Apr
1-70
1-22
1.70
1.75
1,800
1.70
Oct
3.00
*
4
Jupitor Oils Ltd
Apr
2.25
•
D'Eldona
Dome
Gold
Mines
Dominion
Donalda
Ltd
Mines
40 %c 40'Ac
—1
•
Ltd
4.55
Asbestos
Mines
Ltd
20%
20 %
—
—1
_
4.35
44c
44c
20%
4.85
\
1.034
40'Ac
Nov
43c
Oct
,'t
125
16%
Jan
23
Aug
13,500
2.60
3,000
35 %c
»
45 c
Feb
5.65
65c
Apr
Sep
Aug
Kroy Oils Ltd
Marigold Oils Ltd
National
New
200
1.40 Sep
1.75
500
1.75
Oct
1.43
1.43
1.65
7,500
1.10
Sep
90c
3.00
3.00
3.10
800
1
3%c
3'Ac
3%c
11,000
Corp Ltd
Ltd
Oils
Omnitrans
;
Exploration
Ltd
"i'-'&M
■
-
1.22
1.75
Oil Co of Can Ltd—*
Continental
Okalta
1.22
—4
Petroleums
Pan Western Oils Ltd
&
SAVARD
MEMBERS:
MONTREAL
TORONTO
STOCKS
STOCK
MONTREAL
CURB
*
Phillips Oil Co Ltd
HART
1
1
Quebec Oils Development. Ltd
ST.
JAMES
Ltd
Valley Oil Co Ltd-—
*
4
Gas——-1-
MARKET
Souris
Sweet
Telephone PL-9501/*
Tor
offices:'''•
TROIS-RIVIERES
-
SHERBROOKE
-
ST.
P.
Western
footnotes
see
page
41.
Oils
Westburne
Western
Tor
&
Empire
Tri-Tor
JOHNS.
Oil
Oct
4.95
Apr
7c
Jan
1.25
Apr
1.55
48c
5,600
1.50
1,300
1.35
Oct
3.00 Mar
1.52
1.55
600
1.50
Sep
2.40
46c
Jun
Oils
Ltd
Olis
Ltd
Ltd
Oil
Co
Ltd
Ashley Minerals Ltd
Homestead Oils Ltd
4.30 Mar
600
600
95C
Oct
1.35
Sep
76c
93c
500
76c
Nov
1.15
Aug
10,400
81c
Nov
1.50
Apr
76c
81c
1
*
—1—1
45c
43c
46c
16,500
.3.30
3.30
3.55
925
10c
Nov
1.80
1.18
85c
*
1
1.68
1.68
1.15
1-80
*
Grass Oils
American
Trans
1181 St. Catherine Street West, Montreal
QUEBEC
42c
Apr
1.45
47%c
1
Petroleums
Sapphire
ST. WEST, MONTREAL
Branch
Oct
3'Ac Nov
3.40
EXCHANGE
EXCHANQE
Stan well
276
2.80
Apr
3.50 Mar
63c
63c 66'Ac
10,100
1,200
80c
37c
1.61
80c
37c
37c
1,000
1.66
13,600
1.56
42c
3.30
Nov
Oct
62c
Oct
80c
Oct
34'Ac Jan
1.25
Oct
98c
6.75
87c
Jan
Apr
Aug
1.09 May
75c
2.88
Mar
Apr
37
38
Chronicle.. .Monday, November 17, 1952
The Commercial and Financial
(1898)
CANADIAN LISTED MARKETS
RANGE
WEEK
FOE
ENDED
NOVEMBER
J4
Exchange
Friday
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Low
Par
Abitibi Power & Paper common—
il.oO
A
Common
25 %
25%
16%
17
3H5
5%
Gas
Oil
&
lfic
25
8,100
20c
5
12c
8%
Feb
Apr
15,350
Jan
69c
8%
no
1.40
6%
28c
'
Jari
11%
Sep
1.25
3,000
18C
8%
1.30
Oils
47%
2.90
2.90
30
15
50
Oct
58
Mar
410
410
410
10
395
May
420
Mar
22
22%
75
20
May
31
Oct
2.00
Apr
'
—
—
—
•
51c
54c
3,700
14
14%
1,185
13%,
99%
99'A
99%
60
25
31
31
32%
3,390
1
Producers—
preference- —20
1.64
Canadian
Line
Pipe
Tire
Canadian
Corp
1
1.13
1.10
1.20
10,800
Oct
1.65
•
2.35
2.30
2.40
28.465
2.25
Oct
3.70 Aug
Canadian Vicsers
4
1.90
1.00
2.00
1.20o
1.70
Oct
3.15
Jan
Canadian
Wllliston
*
44%
44
44%
335
Oct
56%
Jan
Canadian
Wire
Algoma
common
Steel
;
95c
43'%
Ltd
Aluminum
Co of
*
Canada
Leduc
1
48%
50%
2,151
46%
Oct
52%
Sep
23'A
2.3 'A
24
1,20!)
21%
Sep
25
Aug
Ltd
'
Nepheline
American
10,000
15c
Oct
45c
50c
12,150
45c
Oct
1.19
Apr
72c
72c
1,000
60c
Aug
1.01
Feb
23c 35 %c
65,900
23c
Nov
2.80
18,750
1
—
Petroleums
American
15c 15 %<:
45c
72c
Amalgamated Larder
American
pfd
48%
25
new
Yellowknife
ijeaa—
Anchor
1
Petroleums
25c
*
Aaacon
2.40
2.31
14c
1
11c
11c
Anglo-Canadian Oil
•
6.45
6.45
6.85
•
12
12
12%
2.22
2,078
9,100
26c
33c
Oct
Jan
Anex
Cons
Resources
Onfral
Leduc
Jari
Mines
Area
common
25 %c 26 %c
3,600
12%
285
12%
21c
1
8c
8c
8c
€%c
7%c
5,000
1.01
80c
1.51
719,430
•
1.50
1.45
1.55
6,700
__1
Corp
6%c
1
13'Ac
12c
15c
18,500
8c
•
Metals
20
20
20'A
476
18%
ll%c ll%c
4,000
10 %c
3,000
8c
Jan
Chesterville
Apr
OH»oougamau
Athona
Atlas
Mines
(1937)
Steels
Atlas Yellowknife
1
AUiu-Ruifner
1
Aubelle
Mines
Mines
1
Aumaque
50c
Feb
Jan
Aunor
Auto
Bagamac
Mines
Bank
of
Montreal
Bank
of
Nova
Bank
of
5.20
_10
10
Toronto
Scotia
30%
39
Mines
Barvue
Mines
Ltd
'
Barymin
Co
Ltd
0
Base Metals Mining
Petroleums
Bathurst
Ltd
1.53
Nov
Oct
7c
May
4,400
Oct
50c
Feb
A
Apr
Oct
24c
Apr
Coniaurum
2.50
Oct
3.60 May
6% Mar
20c
16,675
12'Ac
5.05
5.65
4,627
5.05
6%c
1,000
30'A
30%
810
8
Oct
8c
35c
35c
40c
1.45
1.45
1.54
15%
16
1,20b
10c
10c
21c
21c
35c
Nov
Equip
3.60
4.10
6,981
1.75
920
Bellekeno
1.25
1.37
9,610
10,375
Berens River
—
Bevoourt
Bibls
Gold
Yukon
Bldgood
Bobin
1
Mines
J
1
Mines
Bonville
Gold
9c
16c
1
19c
1
•
Broinrne Mines
Bralsaman
Brewis
Red
Bristol
ordinary
9%
Lake
9c
____1
American
British
Oil
Columbia
4%%
Electric
British
Columbia
Columbia
Br'Mah
Forest
39% Oct
Consolidated Guayanu Mines
Consolidated Howey
55c
50C
55c
Feb
1.50 July
Consolidated Lebel
Oct
6.65
Consolidated
Oct
3.30 Aug
Jan
1.37
Nov
Consolidated
Oct
65c
Jan
Jan
Jan
Class
Oro
Oct
67c
July
54
Jan
Nov
32
63c
Packers
class
Sannorm
British
May
Conwest
Class
Power
class
A
Exploration
Broulan
Reef
Buffadison
Buffalo
Oil
class
A
Corby
66c
500
37c
Feb
75c
Oct
98c
1.15
25,500
70c
Feb
1.64 Aug
Corrugated Paper Box common..
Cosmos
Imperial Mills
Cournor Mining
31c
25,500
25c
Oct
1.15
Craig
9c
9c
5,000
15c 17 %c
19,650
4%c Jan
15c
Feb
15%c Sep
Dist voting
(H)
Mines
38c
ADr
3%c
4,000
3c
Oct
6c
May
18c
19c
3,000
14c
Oct
45c
Jan
Yellow
Ct oinor
Class
Co
Crow's
2.00
9%
9%
11,856
9%
23c
Oct
Nov
Oct
2.90 Sep
13%
Oct
Jan
21c
Feb
Gold
A_*
92c
Oct
May
9.85 Mar
rtio
lic
Distillers
July
94
Sep
5'A
3,960
Nov
8
Jan
Oct
20
Jan
July
19'
Feb
12'A
34
550
30
850
20,950
Mar
5%
Feb
1.99
2.99
3.05
20,625
12c
13c
7,500
8%c
Jan
65c
67c
1,500
53 %c
Oct
18
15c 18 %c
12,600
15c
Nov
5c
5c
5,000
47/8c
Oct
34%
34%
75
25c
25c
13,500
6c
6'/«c
3,000
20%
20%
44
44
30%
30%
155
7%
7%
420
6%c
6 %c
6c
•
7%
Bousauet
Calgary
Callinan
Flin
Calnorth
Calvan
Flon
1.39 Mar
3.15 Aug
21c
Apr
1.39 Mar
35c
Apr
10%c Feb
30% May
20c
Oct
36%
Sep
41c
Apr
12c
6c
Jan
30
Sep
18% July
22% Jan
60
36
50
Jan
32 %
Jan
May
24%
Feb
7
Sep
Campbell
Oil
&
J.
Gas
Red
2,000
6c
Oct
15c
Apr
10%
Oct
19
Jan
41j5c
Jan
18c
18c
20c
10,100
16 %C
Oct
1.23
1.30
11,725
1.00
Oct
38c
42c
9,900
5.50
5.90
4,730
class
T
.
preferred
common
2.35
1
B
5.50
9.05
2.35
1%
<?
16c
Nov
35c
37c
10,500
32c
Feb
48c
May
__
Scottish
Dominion
Steel
uummion
Dominion Tar
<te
Dominion Textile
Iron
Canada
Malting
Foundry
Class
Canada
Canada
Canada
2.00
Donalda
Donnell
Oils
20%
Packers
class
A
Mortgage
Southern Oils
—
East Rim Nickel
Feb
yo-cern
Apr
Eastern
Lines
Canada
Canada
Wire & Cable
Admiral
Canadian
Canadian
,
,
275
70
5
48%
48%
48%
83%
83%
70c
49
Jan
71
200
44
Mar
49%
83
Oct
92
common
preferred
Canadian Chemical & Cellulose
Canadian Decalta Gas 8c Oils
For footnotes
see
page 41
30
Jan
Nov
21
Feb
14%
14%
3,035
15%
Sep
10%
10%
250
11% May
10
41
Apr
14
Sep
July
46
Nov
46
130
15%
16%
2.485
13%
13%
1.235
39
39
100
37
Sep
45
Jan
10%
10%
250
10
Apr
13
Jan
5
25
45'%
Oct
19%
Jan
9% Mar
13%
Nov
15%
7%
4% July
36c
65c
July
43 c
49c
24,500
3.25
40
13
13
110
55c
54c
61c
10,550
48c
43c
43c
50c
4,100
36c
1.000
7%c
10'Ac
10'Ac
12c
2.350
8c
2.70
2.60
2.90
23.450
85c
Mar
3.25
12
80c
4,682
70c
Nov
11c
11c
66c
1.18
1.08
1.24
31.800
6.85
6.85
7.15
5,965
46c
40c
1.08
404,850
7
7
100
6'A
25%
25%
57
23%
21%
*
—
__
Investment
Mines
Elora
El
Industries
Pen
Sol
-
...
_10
20
«...
Feb
May
20%
Feb
Oct
1.40
4.55
4.50
4.80
2,437
27%
28
2,920
24
Apr
30
97c
Feb
20 V2c
Aiisr
Oct
26c
Apr
May
6.25
40c
3-95 Aug
Jan
1.58
Oct
9.25
17
17%
54?
IB
Jun
20
__
'Mar
"34
9*
Jun
27%
Jan
25%
van
20 % July
21%
25
64c
9.600
48c
Jan
77c
Apr
.Ja:i
Jan
35c
42c
8.345
20c
Jun
7%c
7c
9c
33,500
7c
Nov
18C
1
5%c
5%c
6c
1.500
5c
Jan
8c
Sep
•
42c
39c
43c
13,100
35c
Oct
1-6.5
Apr
__
Glacier
Gairdner 8
40 Wall
Feb
8.25
/
Gompanij Inc.
Street, New York 5, N.Y.
Telephone: WHitehall 4-5336
Apr
;
30%
30%
31
947
30
«
12%
12%
13
130
12%
Apr
15%
15%
16%
335
15
Jun
16% May
17% Feb
*
44
43%
44
480
38%
Apr
49
25
34%
34%
34%
75
31%
Apr
37
•
13%
13%
13%
1,450
13%
Oct
75c
75c
75c
1,100
63c
Oct
Jan
Aug
15% Aug
•
Jan
Jan
Jun
55c
58c
Jan
Nov
Aug
1:60 'Apr
Nov
Sep
17V4
-
Apr
Oct
1
Gold
Emerald
1
t
common
Rey
1.70 May
27%
4.50
Jan
Aug
6.00
Nov
Feb
20
A
•.'SI
Apr
13
1
Apr
15
•
1
26%
100
3.25
1
Aug
*
-
465
1
_
Apr
52
2
__
7,525
29
Jan
14%
83%
.
Sep
lo
__
common
Canadian Celancse
•
9.00
—
Oils
Canners
Canadian Car
ju^Class
Feb
43% May
*
of Commerce
Canadian Breweries
.
Mar
26
Sep
4.90
Jan
32
105
70
5.60
Jan
30%
70
142
*
B
Oils
Atlantic
Canadian Bank
class
35
35
48
70
Jun
22% Aug
Nov
29%
•
common..
July
63% Aug
48
50
S
Preferred
25
13
29%
8.30
Jan
Jun
Apr
34%
8.80
16%
44c
1
Steel
Apr
35
8.80
Jan
3,054
1
Metals
3.35
Jan
29%
1
.
26%
1
Mines
East Sullivan Mines—
1.53
Oct
1_♦
20
Aug
21% May
3.25
*
8.85
Oct
*
j
.
Permanent
Aug
3.55
3,930
13%
1
28% Aug
9'%
37c
13
*
Mines
Apr
45
5.00 July
Jan
Feb
Jan
2.02
5
1
Oil
25%
25
Nov
10%
s
__
2.25
Jan
39
Crest
180
131
1.87
10c
Oct
Jan
4.50
46
•
_
1.03
Jan
50c
15%
_
_
17c
17
13%
•
__
Oct
Nov
15% May
28%
—
14%
50
preferred
Eddy Paper class A
13
Sep
29
Malartic
Economic
50
Jun
May
4.00
—
East
Sep
13
Sep
4.55
East
80
49%
2.70
20
—
Minerals
Apr
19
12,400
24%
:
65
165
2.25
»
752
22%
1.80
24
__
&
35c
45
24%
•
Dragon Oils & Gas
Duvex
8%c
8,345
13,700
Mudge class A
Breweries
Dow
2,000
16
12,000
com
Mines
&
He
42c
16.080
2.85
*
common
Nov
22%
76%
26c
7%c Jan
16
Chemical common—•
Aug
*
Power.
B
S
22%
Jun
35c
•
12
•
Canada Northern
Canada
13
116
Jan
65
2.32
Woollens
Dominion
El
Canada
107
25
17,900
10c
1
oteel
Inv
49%
27%
25
70
3.00
Coal
&
Jan
27
5.50
Sep
13c
11c 13'Ac
Dominion Stores
Feb
27%
4.00
12c
108 % 108%
12c
2.05
Dominion Magnesium
47
:
Apr
Jan
12c
preferred
Found
200
75%
15 %c
Nov
11c
10
6,865
1.90
6c
100
5,225
25
2.700
4.30
13,500
7c
Coal
Jan
2.48
Oct
5.35
13% May
16c
Bank
9.75
20
Preferred
30c
8% Mar
Oct
4.00
Dominion
2.50
74
Jan
Nov
6c
dominion
49%
74%
12
Jun
6%
11
13c
20%
9.00
*
Apr
8
500
2
49%
50
4.50
8% Jan
840
1.23
1
Lake—
Bread
Canada Cement
.
11 %c 11%C
1
•
Chibougamau
CnrtiDbell
__
11 %c
1
s
Oils
Cons
Canada
*
Oils
carnitine
1
.
Edmonton
&
Sep
Oct
4.00
East Amphl Gold Mines
Calder
16'/B
2.90
125
2.10
Dominion Asbestos Mines
July
67c
_
Nov
7%
Oct
12c
•
;
34
Jan
85c
3.05
—
12% May
365
11
1
Seagrams
uiaiion
7%
8'/B
7%
11
Dome Mines Ltd
4.90
8
6%
-1
—
Apr
1.02
26,260
—25c
Producers Ltd—
80
95c
4.10
0
Minerals
Detta
Oct
7%
3.80
8%
•
87
*
A
4.00
—
76
33%
Apr
1,075
1
Mines
Delnite
55
1.00
17 %c
500
15
_
Devon-Leduc Oils
33 %
Sep
11c
1
Apr
11
Feb
10c
11c
14%
1.50 July
70
Mines
26
75
26c
-
1
Mines
D'Aragon
D'Eldona
Oct
Oct
4.95
395
Sep
15
1
Davis Leather class A_
19
14
10c
Sep
6.90 July
2,722
11'A
7,250
100
2,650
11
20
15c
1
Patricia
5.55
13%
Jan
5%
2.00
12c
Coal
Nest
19%
•
class
class
4.65
200
13%
'
July
5%
2.00
15c
1
—
Trust
Crown
75
•
B
Burrard
3,100
4.90
6%
3.00
4% July
200
5%
2.00
e
Pershing
76
1
Burlington Steel
Aug
23 %c May
«
-
89%
•
Knife
Feb
26c
•
Mines
19
1
;
Hill
&
5.05
2.00
•
Products
Bunker
4.90
1
Buffalo Red Lake
funding
9%c Jan
1
Canadian
42%
Jan
■
Jan
_i
Gold
Oct
13c
common-
Bit
Crestaurum
76
1
Ankerite
30
1,399
•
Feb
40c
•
Empire
6,568
17c
•
Sep
89'A
•
B
British
33
16c
i
89%
4.95
<■
Columbia
'31%
10
Gas
70 %c
•
A
Class B
32
*
Apr
30c
Jan
.1
Aug
Y*
8c
Jan
8 Vac
Jan
Oct
July
Oct
33C
36,577
_
Rochette
Consumers
Sep
74c
50c
5,580
12c
»
B
Consolidated
89c
4,200
60c
10c
*
__
May
1.75 Apr
2.26 July
52c
_
A
13c
<.
10c
•
class
1,000
1
—
Mining 8c Smelting—
Press
6c
6c
i
Consol Nicholson
41
13c
5 Va
Oct
1 JO May
8,233
•
6c
1.00 Jan
100
Products
Feb
10% Sep
6,400
100
pfd
preferred
Apr
27c
18,305
118,500
2,700
1.85
Oct
Apr
1.11
40c
common
Nov
7c
355
1.87
27c
7,500
Apr
6%
8,010
9
83c
80c
27,900
9%
80c
Feb
1.02
5.20
l
British
9
Feb
56c
1.70
19Va
1
Btilalta
10c
94c
9c 10% c
87c
Sep
13%
1.70
48
10c
500
i
48c
44c
61c
Jan
Jan
1.05
35c
9c
61c
i
Cadillac
Central
Consolidated
1.50
9,700
11%
i
18
c
460
i
Consolidated Astoria
35c
12 %c 13%
12%
5.25
i
2.00
*
Oils
Burns
4.90
_1
rraetion
.»
13'Ac
12'A
Apr
7c
3.60 Feb
12%
Jan
May
2.40
3y«c Aug
1,000
—*
Oil
Consolidated Alien bee
viuwouure
Boy mar
1,000
4.20
Consolidated Discovery
3%c
1
Boruuiac
21c
Nov
3%c
--
28c
1.05
1
Kirkland
Oct
21C
4.10
-
66c
__1
10c
3%c
*
Mines
Jun
34
500
33,400
Consolidated Cordasun Oils
Apr
37 %
19 %
Jun
42
38
May
1.80 Aug
Oct
Nov
100
42c
86c
1.30
8.25
22c
1
Oct
34c
14 V2 May
9%c Apr
32
Oct
80c
28c
25
_1
;
Mines
Jan
i
3.40
50
Jan
13 %C
4.10
__
National
00c
22,360
8.20
Oct
•
,i
Petroleum
37 %
3,300
Oct
7C
5,600
16
Oct
4.75
8,820
..—i
69c
May
21 %c
Apr
35% May
365
38c
3,625
7.70 Mar
Oct
1.00
14c
Nov
27
17,950
18%
350
8c
Apr
Feb
6c
1.10
33c
4.85
8c
i
Mines
Coiomac Yellowknife
10c
35c
4.80
i
Conduits
18%
.
28,050
1.12
12,600
47c
i
95c
Class B
Beattie-Duquesne
Bell Telephone
1.10
42c
Coin Lake
12c
42%
1.00
Coldstream Copper
Oct
42%
1.01
mil
Wlllans
Farm
6c
43 %C 46 %c
21c
1
Jan
25
42%
*
21c 23 Vac
1
Aug
1,670
*
class
Power
July
4c
2ic
Silver
Lode
Consolidated
Bata
2.65 Aug
12
Feb
9
Jun
50c
Feb
1.20
20c
237/b
39%
1.30
110
9,000
Oct
39%
»
2,500
11%
'
23,450
Feb
25c
1
Mar
5c
Oookshutt
38%
Warrants
28c
19 %c Mar
1.42
Apr
99c
1
,
6,100
1.75
10
22c
2.06
1.75
Barnat
Nov
35c
1.66
'
Oct
39%
10
32c
Nov
1.29
-
Citra-Lartic Mines Ltd
2,500
15c
July
Cobalt
6%c
18 %c
1
Feb
lie
90c
Feb
Jan
Apr
8%c
60
A—1
Consolidated
16c
1,000
Jan
Commonwealth
400
1
Bailey Selburn Oil & Gas class
16,300
14c
14c
62c
Sep
5.65 July
Jan
4%c
Consolidated Bakeries
Bankfield
22c 23 %c
3.10
Feb
8
9,800
12c
Apr
2.90
87c
17c
31c
8
78c
Oct
20c
2.70
2.60
Nov
Oct
2.70
10,275
Nov
1.35
5,900
*
common
3.45
6%c
Oct
1
Gold
Electric
3.10
80c
7c
14c
3.15
♦
4,500
13c
12%
1.29
Chromium
9c
13c
3.75
5.20 Jan
Chimo Gold
14
8'Ac
1
npr
Jan
23,925
47/BC
—
Explorers Ltd
8c
8%c
Nov
2.17
300
9.80
__50c
—
Mines
Cochenour
Asher Oil Co Ltd
5.75
47c
12c
Nov
NOV
uet
2.75
—
——
Mines
25 %c
11% July
1
Arjon Gold
Armistice
Ascot
Cheskirk
12%
Jan
3.00
8.75
9
chemical Research
Jan
26>/2c
1.10
90,310
1
Aug
*
.
Nov
5,000
5.75
Aug
2.75
—
1.66
54c
1
Corp
Argus
9%
2.00
2.00
9
9.00
1
Wines
62 %c
Oct
6.50 Mar
1.35
Chamberlain Oil & Gas
Oct
Oct
21% July
Jan
2.05
5.00
5.60
Nov
May
8c
May
45
Mar
9.60
15
15c
5%c
14
255
6,235
—
21c
500
Nov
9%
23c
5,100
5,000
19%
2.80
1
41,400
10c
Sep
Jun
18%
1
Porcupine
24c
5%c
2.35
18
18
Centremaque Gold
39c
10c
1.35 July
25
9 '/a
"l
21c
5%c
Apr
•
Patricia
Central
34c
5%c
Sep
40
15,500
2.25
1
—
Oil
23c
__l
100 »/4
Oct
1.75
18
«
__—
37c
•
Aquarius Porcupine
Apr
30
19%
2.25
10
—
Explorers
1
Mine3
Mines
Sep
90
1
Castle Trethewey
„1
Rouyn
Ankeno
B
1
ocnual
Chateau-Gal
Anglo
14%
1.60
•
class
Corp Ltd
Asbestos
Mar
a.
Feb
3.80 July
Oct
6.1.5
11'/a
Apr
70c
Oct
10c
4,985
Anglo-Kuronian
Jan
Uuiy
Oct
19%
—
•
Minerals
Bound
Gold
Cariboo
Aluminium
Jan
Apr
Apr
Knife—
Yellow
Distilleries
•
72c
Feb
50c
14
Railway
pacific
*ibermont Petroleums Ltd
Akaicho
Alberta
51
51c
$
common——
preferred
5%
Canadian
—
4.00
2.50 July
100
Cos
Apr
57 Va Mar
47%
Malartic
Canadian
43%
1.90
Oct
Jun
2.90
51
Canadian
Sep
93 c
_50
Electric
General
Locomotive
1,800
«
:
Canadian
Canadian
18%
Apr
Mar
11c
Preferred
Jan
25% May
Jan
15% July
70
18c
lac
*
*
_
5%
1.30
*
,
Petroleums
5%
15% c
High
High
Low
99c
72
Products common-
Canadian Food
18%
Oct
13
1.465
10%
1
Agnew-Surpass
Ajax
6,536
25%
*
Acadia-Uranium
Acme
Low
14%
20
class
Jan. 1
*
Range Since Jan. 1
Shares
High
95c
95c
—
Dredge
Canadian
Range Since
*
Petroleum
Devonian
Canadian
I^igh
13%
—•
preferred
Acadia-Atlantic
13%
*
Low
Par
for Week
Range
of Prices
Sale Price
Funds
C*u»Ui»n
STOCKS
Last
STOCKS
Sales
Week's
Friday
Toronto Stock
L35May
CANADIAN
Canadian Affiliates
Gairdner & Company Limited.
Toronto
SECURITIES
Montreal
Calgary
Kitchener
%
Gairclner, Son & Company
-
Quebec City
Kingston
iMamilton
London
...
Number 5169
Volume 176
.
.
The Commercial and Financial
.
Chronicle
(1899)
39
CANADIAN LISTED MARKETS
RANGE
Last
Range
of Prices
Luicxa
Low
25
LOW
14
130
28c
29c
30c
16,100
1.04
1.04
1.19
35c
40c
Oct
•
1
8%c
9c
3,500
Apr
Kelore Gold
*
9%c
8%c 10 %c
12,100
Apr
Kelvinator
*
14%
14%
14%
35
9%c
12c
13,525
Mining
Gold
•
Freferred
20
—
Kirkland
18%
Oct
2.40
Jan
70c
76c
7,925
70c
Oct
1.00
Apr
13c
13c
500
12c
Oct
24c
Jan
19c
21c
16,100
15 %c
Oct
67c
Mar
1.70
1.80
5,500
1.65
Kirkland
25%
25%
200
23
Jan
25%
Oct
Kirkland
4%C
Jan
lie
Jun
KlondiRe-Keno
1
21c
13%
Apr
Kroy
•
1.75
•
Jan
22,550
14c
Apr
40c
Aug
2,500
26c
Oct
52c
Jan
11,600
Labatt
1
Ltd
(John)
Labrador
Ltd
Mining
80c
90c
80c
Oct
Jan
Lake
677
50
Feb
65% Aug
Lake
100
11% July
15% Mar
Lake
Jun
18% Aug
Lake
15'A
1.90
16
16
16%
1,100
•
5.40
5.40
5.75
15,225
70c
70c
80c
1,000
1.40
1.21
1.40
12,350
20%
20%
417
102
102%
85
102
Jan
108% July
Larder
106
106
10
102
Jan
108 % July
Laurentide
4.50
4.20
4.50
1,700
3.40 May
4.60 Aug
35
35
37
425
61
62%
20c
3.00 Apr
18%
18
9.00
3,345
Jan
11 V*
20,000
18c
Oct
36c
16% Jun
8.25
Jan
Aug
May
2.40
70c
3,900
60c
Oct
1
25c
23c
25c
12,500
18c
Feb
38c
1
7.75
7.75
8.10
2,785
Oct
13% May
1
36c
1
Mines
Shore
•
Oct
Mar
19c 23 %C
8.90
1
Lingman
14
370
17c
8.80
1
Dufault Mines
57'A
14
.
17%
•
Exploration
&
Ladulama Gold Mines
56%
-
70c
1
Townsite
85c
»
■
—
—
1.25
50,300
28c
Lake
56%
«
A
Co
Oct
66c
73c
20% Juij
Jan
Nov
Sep
15c 17%c
Sep
6c
18%
67c
2.82
53c
12 % May
Mines
Oils
Nov
16%
126
68c
1.65
Jun
5,700
17%
6.90 Oct
Apr
8,500
17
6,490
38c
6,224
Kirkland-Hudson
2,500
Oct
8c
Keyboycon
Apr
6c
Oct
8c
Aug
78c
Oct
2.35
7.15
15%
19%
25%
Oct
7.00
Aug
7c
18
Apr
81c
'
14
71c
Jun
22
•
32c
1
15%
828
28c
class
19
16c
8c
•
925
15C
Motor
1
High
Jun
8%c Oct
23,600
19,300
5%C
1
Manufacturing
Ford
2.15
25
17%
7-05
Warrants
Fleet
1.65
1.00
Flank Petroleums
Foundation
1.75
Kerr-Addison
Mar
1
24
•
*
Mines
Iron
Fenimore
Kenwell Oils & Mines Ltd
Sep
85c
17%
,1
—
Federated Petroleum
8c
1
*
'24
1
miupu
Federal Grain common
Federal
19%
Jan
11%
14,579
Low
Kayrand
1.27
Oct
Range Since Jan. 1
High
Jan
2.60
Oct
1.02
31c
Low
17
Caitay
Oils Ltd
Fargo
Shares
87c
17%
Players
Farmer
16c 16 %C
16c
4
Famous
Faulty
for Week
2.30
-
Kenville
Nickel
Salca
Range
of Prices
Par
Nov
14
Jan
20c
3,900
Warrants
Falconbridge
Week's
Last
Sale Price
STOCKS
High
11
20,825
35c
.1
_.
14
Range Since Jan. 1
High
14
_1
Corp
NOVEMBER
Friday
Shares
Par
Estella Mines Ltd
ENDED
for Week
Sale Price
STOCKS
Equitable Life Insurance
WEEK
FOR
Sales
Week's
Friday
1
68c
68c
7.50
25c
Feb
July
Cos
common
Warrants
Gas
—
__
5%
•
of Alberta
Exploration
Gatineau
—
Power
•
100
Bakeries
General
Dynamics
General Motors
common
Preferred
49c
1,300
6.50 Oct
12'A
6.15 Oct
11%
17%
2%c
•
Oct
12%
2,000
2 %C
4c
Mines
Goldcrest
Gold
Manitou
Golden
Goldhawk
Gordon
3.90
4.05
3'Ac
4,000
2%c
10,000
50
Jan
74 %c
Gridoil
Freehold
Lead
—
Gurney
4.35
Preferred
Gold
■
•
'•
35c
Mar
Oct
78c
Jan
36 %
37%
1,365
29%
Jun
37 %
Oct
Rock
Hard
5,000
9c
23c
Mar
4.25
400
22%
210
4c
9,000
11 %c
13c
51,200
Carpets
Harding
*
7%
IV2
25
Gold
1
6%c
7%c
12,800
8c 12 %c
Harricana
Mines
Hibbert
Harrison
20
24
16% July
16c
Matarrow
Marcus
Jan
Mining—
Bay Mining &
Hugh-Pam Porcupine
Mines
Mayo
84 %c Jan
3c
2,000
2%c Nov
6c
Mercury
1,000
22c
Oct
54c
Apr
30
159
27
Aug
34
Feb
14%
13
Apr
17% Aug
2,500
4%c
12% Nov
17%
Jan
4%c
17%
102
Jun
24%
Jan
Model
2.30
2.40
500
1.60
Feb
4.00
Apr
Moneta
56
59%
2,099
51%
Apr
64%
Jan
Montauban
60c
Aug
Montreal
10
July
Moore
47c
45c
-ui'—V'"'
6,700
17
20'Ac Jan
8%
8%
8%
50
5% May
11
11
11%
1,310
9.50 July
18C
15c
19c
16,200
57c
Oct
15c
Mining
Oct
23
23%
526
3%c
3%c
1,500
27
28
1,465
54
54
50
■
„
27%
—
—
.':
4
22
Feb
3%c
Nov
—
9
100
8
177
11
Jaculet
42c
48c
3,000
31
31
10
«.
31
96%
96%
180
42%
42
43%
4.751
25%
24%
26
3,914
30c
30c
500
—
•
Mines
Mines
Jet
Oils
Joburke
Joliet
—
Jupiter
•
Ltd
Mines
1
_
4
Ltd.
_
__
4
Ltd
12,000
9%c
500
11c
14c
15,138
5c
5c
5c
2,500
50c
55c
15,200
6%C
7c
2,500
53c
__1
Mines
Oils
3%C
9%c
13 %c
—1
Gold
Quebec
Jonsmith
3%c
1
—
(1939)
__
41c
Mar
63%
Oct
81%
Apr
18
Oct
48c
Apr
6%c
Oct
12c
May
7%c
7%c
8%c
4,500
7c
Aug
10c
2.25
2.25
2.25
100
43c
43c
43c
2,100
40c
42c
National
13%
475
12
-35c
Jan
Jun
3.00
Jan
Oct
73c
Apr
Oct
73c
Jan
Oct
2.00
9% Aug
12%
12%
1,560
1.37
1.35
1.55
6,900
37c
37c
900
50c
1,000
78c
May
5.50 Aug
Oct
17%
Oct
1.35
33c
Jan
50c
Oct
Apr
3.10
50c
Apr
Apr
1.00
Apr
Jan
14% Mar
17
22
Apr
27% Aug
60c
Oct
1.48 May
Jan
11
25
75c
75c
760
9%
9%
9%
125
7%
14
14
14
70
13%
Jan
27%
5
27%
200
27%
Jan
class A
*
*
Car
Sep
New
26
Alger
825
2,600
50
52
115
26%
1,230
26
26%
150
49
Apr
Oct
•28%
Aug
9%
Jan
3.60 Mar
Jun
53
Feb
24%
Apr
29%
25
Apr
27 %
Feb
15c
Oct
80c
Apr
Jan
Oct
19c
1
17c
21c
4,300
2.70
2.80
8,200
2.30
Sep
3.95
17c
18c
3,000
8 %c
Feb
23c
Sep
3%c
3%c
2,000
3c
Apr
5c
Apr
Oct
4.25
Apr
3.10
Jan
17c
Mar
2.10
2.05
2.20
5,700
1.19
1.12
1.24
28c
90c
May
New
*
2.04
1.95
2.15
17,600
18,358
*
1.45
1.42
1.70
54,000
50c
24c
24c
25c
50c
52c
100
Nov
7
1.65
Sep
15% Feb
2.75
1
1
_
Uranium
7%
1.79
26%
10
Negus Mines
Nesbitt
Labine
Nov
50
7
1.70
7
25c
1
Bidlamaque
Calumet
1
Mines
Concord
Development
Continental Oil
Nov
8c
Jan
New Davies Petroleums
8%C Oct
18c
Jan
New
Delhi
1
Mar
New
Devon
8c
Jan
New
Oct
95c
May
New
5%c Oct
11c
May
New
Oct
57c
Jan
Nov
32c
Fortune
Goldvue
1.42
1.77 Nov
24c
Nov
Nov
48c July
Apr
79c
Sep
73c
Aug
54c
50c
59c
56,500
3.20
3.20
3.50
8,800
10%c
46c
10 %C 10 %c
500
51c
32,400
45c
2.94 May
Nov
1
Petroleum
1.48 May
40c
1
Dickenson Mines
Oct
50c
1
30c
1.90
96c
3,000
1,500
1
Oct
4%c Nov
13 %C 14 %c
9,750
7%c
25,075
1.33
Jan
4.25 Aug
18c
Jan
29c
Jan
74c
Apr
7%c
Jan
20%c
Oct
Jan
9c
Oct
Nov
2.40 Oct
New
Hugh
Laguerre Mines
Marlon
New
New
MARKETS
Mines
New
traded in
New
'
New
funds
8c
Oct
30c
22,900
26c
Nov
2.15 JOly
3%c
Nov
7%c
13c
43c
Apr
Apr
3%c
4%c
15c
13c
16c
9,800
Nov
55c
Jan
56c
56c 64 %c
13,000
Mar
74c
July
3%c
2,000
3%c
Jan
8c
Aug
Apr
4c
3%c
1
3,200
10'Ac Apr
4,500
4%c
5%c
6c
2,500
5%c Nov
22c
May
•
9%c
9c
9%c
10,616
8c
Sep
20c
Mar
1
30c
29c
31c
25c
Oct
60c
Aug
1
1
23c
3.30
2lc
26c
21c
Nov
54c
JUn
3.30
3.50
1
8c
8 Vic
3,800
23,750
2,482
2,755
5
1.80
1.90
610
7c
1
1
Norzone
Oil
Petroleum
Lake Mines
Superior Oils of Canada
Ryan
,
Thurbois
Mines
12c
2,500
30c
1
Nipissing Mines
Nisto
United States
July
8c
26c
1
Ltd
1
Norseman
New Richfield
regular
6c
8c
28c
1
Gold
Pacalta
6%c
1
Mosher Long Lac Mines
Newnorth Gold
New
6%c
1
Mines
Morrison
14 %c
1
New
on
commission rates
1
Malartic
New Jason Gold
5.00 Apr
CANADIAN
or
Apr
Jan
1,840
♦
at
92c
3.35
15
New
29c
1.80 Mar
12%
24
New British Dominion Oil
47c
Nov
12c
15
Apr
8c
July
23
Jan
3%c
1.50
24
Jan
5,600
Ottawa
18,200
1,400
3.90
13%
48%
13,100
•
17c
12c
3.70
39%
Oct
14,000
Winnipeg
44c
40% May
23% Jan
86
33c
N.Y.
6,700
1,100
New
32c
Inc.
31c
60c
1.60
36c
12%
•
Trust
42
2.70
Denton,
65,000
50c
1.55
13c
•
common
National Sewer Pipe
Steel
50c
29c
30c
common
Petroleum
National
Oct
2.50
30c
50c
1.55
,_20
National
Nov
29c
*
7c
1
10c
9c
11c
•
Ltd
Noranda Mines
73
73
74%
21,500
1,982
3%c
4c
3.25
Oct
7%c
Oct
1.63
Oct
2.60
Apr
Apr
Feb
Nov
19c
Nov
85
Aug
10c
Aug
Nov
28c
May
1
3%c
3,000
3 %c
1
18 Vic
18c
22c
6,000
18c
•
4.15
4.10
4.20
5,750
—
Apr
10'Ac Apr
10c
Normetal
Mining
6.75
73
Norlartic Mines
Norgold
Apr
Oct
8,700
•
Nov
32c
2.55
Telephone: DIgby 4-3870
For footnotes see page 41.
Apr
1,080
•
Ltd
Nov
31
30c
37 Wall Street, New York 5,
•
Jan
94%
Sep
41c
*
Drug & Chemical
New
Montreal
45%
Jan
6%c
13
50c
common
New
•
34% May
80
20c
6%c
1
Locomotive
56%
Orders executed
•%r->!
937
36 %c
Mines
Corp
Newlupd
Toronto
36
*
Preferred
New
Burns Bros. &
Feb
1
Corp
Porcupine
Oil
New
Jellicoe
33c
38c
Corp
29%
Mar
96%
.
Nov
_i
•
Aug
Mar
11%
•
_
13c
__
*
_
6c
Sep
41% May
9
106
Mining
82,800
6%c
•
;
National Hosiery class B
23% Aug
25%
11%
4
Gold
Jan
16c
35%
!
Oil
National Grocers
'
Waite
Sep
Jan
*
Oils
Naco
Jan
23%
Jack
Apr
86c
13
13 V* Aug
25
Jacknife
2.27
Oct
Oct
1
.
L:
._
Metals
4%C
.
56
56c
Oct
13c
1
Mindamar
Feb
Mines
24c
1.05
44c
15c
•
.
i
City Petroleum
Brick
Minda-Scotia
,
Jan
Mountain
8%c Feb
Aug
Aug
1
Mills
17%
17%
11
Island
Mar
23c
_1
,
Lake
Island
Mid-Continent
Mill
Jan
•
Oct
6c
Feb
7c
*
Red
Milton
Jan
_
Aug
May
25c
40%
Petroleum
Jan
10
89
7%
83
32c
Oct
34
_
14%
Apr
May
4%c Jan
12% Mar
Oct
43c
8% July
Preferred
Jan
8%C
1,000
29% May
30% Oct
International
July
4%c
9,000
50c 50 Vac
7c
International Nickel Co common
2.36
Aug
11c
100
McWatters Gold
24c
4
Oct
2c
10c
•
common
Apr
1.10
Oct
1
1.52
10%c
Feb
Mar
A
Jan
23c
6,670
44c
4c
__
,
10%
31,100
Frontenac
Preferred
McKenzie Red Lake_^,___
132
Metals class
Feb
8c
Jan
'10%
10%
•
Ltd
McMarmac
2,535
International
21,850
6,670
62c
McColI
fiep
8c
A
1.55
3.75 July
9%
1
—
Jun
6,312
class
Inglis (John) & Co—_
Inspiration Mining
Lead
3.25 May
9%
Machine
55c
♦
15c
33%
Ingersoll
1.35
50c
32c
Oct
19,600
_
12c
1.10
50c
5%c Oct
32%
preferred
lie
1.25
•
6%c Jan
12%
*
lie
•
9,600
9%C
46
1
Ltd
Oils
13,060
9c
_
19,100
5,800
23,400
9%
-
875
9%c
7c
12'%
common
4%C
8%C
19c
32%
Acceptance
54
1.15
32%
5%
158
15c
33
Industrial
9%c
100
87
435
12'A
1
...r,rT;rI
~
13
8%
86
66
9%
Indian* Lake
87
13
4%C
13
*
65
_•
—
16,400
6,000
65
_10
_
1.86
2%c
1.70
5
Imperial Tobacco of Canada ordinary_5
preferred
3,400
8%
_*
___
Gold
National
4%
9c
Mclntyre Porcupine
Mclvor Drilling
—1
Imperial Bank
Imperial Oil
Jan
8%c
Apr
—I
Petroleums
Jan
2.20
15c
3c
•
Husky Oil & Refining Ltd
Hy-Charger
26
Jun
5%c Oct
27
_
Nov
2,500
25c
—1
_
17%
5,150
1.07
...
—
3,133
1.75
7%c
m
—
-
18
1.61
25
4
Hunts class A
26
1,600
1,107
2,690
Smelting__
Nov
89
—1
Hudson
Oct
17%
21c
14%
Boyle
2.25
665
89
3c
4
10,000
9% May
21c
25c
.
Feb
43,460
2c
•
Marwayne Oils Ltd
Apr
14%
Paper common
1
Massey-Harris
•
Smith
Howard
9c
1.70
1
Malartic
Marbenor
3%c Mar
Oct
99c
1.65
65c
2.61
17%
17%
1
100
34% Nov
..5
Gold
Hosco
Oct
July
2.40
20c
<
*
41c
May
17%
20c
4
Yellowknife
52 %c
•
—
Oil
Home
Homer
57c
2.45
1.65
Maralgo Mines
Mar
Merrill
Hollinger Consol
9c
McDougail-Segur
•
1
•
Nov
Feb
52c
_
4%c
Jan
52c
r
14,000
May
6c
Dauch
Feb
4%c
1
Preferred
Oct
6c
17c
4%c
Mines
Maple Leaf Milling common—
Aug
6c.
% Mar
6
Feb
1.56
Jun
4%c
*
Eastern
&
2.25 May
Jan
90c
35c
A
Goldfields.
Oct
9c
class
Consol
Jun
13
9 Vic
17%
Oct
lc
1.75
76,950
5,000
17c
1
Mines
Gold
Maple Leaf Gardens
Oct
Nov
3'Ac Jan
28
5,460
1.34
Feb
Sep
4.25
May
1.82
1.10
1
f
Bloedel
&
Manitoba
Jan
2.19
1.90 Mar
1.75
1.18
1
Red Lake Gold
Madsen
17 %c Feb
.
1.82
71c
6%c
30
1
31c
6c
&
'-r'"
31c
11.12
Hinde
May
[i}\
Nov
16'Ac
*
17c
Oct
1
Highbridge Mining
Highwood Sarcee
40c
Oct
12c
Oct
1
Ltd
Nov
9c
19c
12c
8c
1
Crest Oils
15c
1,000
15c
10c
Heath
Highland-Bell
II,000
16%c
10c
6%c
High
Apr
8,575
1
Reduc
62c
6,000
Headway Red Lake
Gold
Oct
27c
16,500
10%c
Hellens Mining &
Heva Gold Mines
4,000
23c
25c
15c
13c
13c
1
Iron
Aug
10,000
10 %c 14 %c
1
1
Hasaga Gold
Head of the Lakes
7C
4c
Class B
Jan
5.00
Oct
72,045
1
Mines
Gold
Oct
37%
3%c
1
May
5%
3.50 Aug
10c
1.80
*
Hamilton Bridge
Nov
May
36 %
>
1
—
Lake
Red
Malartic
46
1.27 May
Oct
3 Vic
37
3%c
*
-
-
River
May
13%
1.01
38 %
497
1
.
_
Mines
Macho
12
13 %
Goldfields
Macfie
Jun
895
36%
1
•
Lynx Yellowknife
8
1,000
♦
class A__
•
Louvicourt
4% Aug
2C
Nov
1.15 Mar
Oct
400
34%
Oct
12c
375
2c
42c
Jan
14 %
Apr
58c
Magnet
33%
33%
23c
Oct
6c
10%
1,900
Marigold
Gold
9,000
12
2,925
Mar
1
Gypsum Lime & Alabastine
Halliwell
100
17,000
12
3%c
•
•
16,500
14
66c
50
22'%
1
_
450
7%c
14
13c
Jan
3.75
30
—
Lake
14
7c
1.07
Aug
46
9c
common
13%
7c
61c
7%
5,700
13%
Nov
12c
Mar
1.60
4
Products
Gwillim
4.10
.-
1.66
4%
1.01
M'acMillan
21%
4.20
—i
July
350
12c
MacLeod-Cockshutt
40c
Oct
5%
14
8
1.02
Mackeno Mines
Oct
9%
Mar
8
•
mav
80c
15%
>
m
:il 14
19c
4%
Nov
8
1
Feb
2,197
9'A
8
6%
1
Jan
50
3,500
L_-Ii
Mines
Gunnar Gold:
Nov
20c
4%
Nov
Apr
400
*
Macassa Mines
16%
u
B
Gold
MacDonald
20c
_
__
9%
412,683
9%
Gold
7.20
15%
55
6Vic
Jun
2,200
6%c
9
57c
5%c Jun
Jan
320
6c
July
3%c
3c
9
52c
6%c Apr
Sep
9'A
Nov
2c
2%c
5c
53c
Oct
40c
46%
May
2%c
3%c
*
Nov
7,100
9%
Jones class
&
3%c
44c
46%
Mines
2'Ac Nov
12
9%
Jan
Jan
46
46%
Sep
10%
1
Secord
3.45
50
__.
Greening Wire
Jan
159
•
_
75c
Sep
3
B
Apr
Nov
8
*
A
May
25c
•
class
Acceptance
Class B
Aur
23%
12
*
July
*
1
—
Island
"U"
Lomega Gold
Long Island Petroleums
Aug
18c
Oct
7c
20c
_
class A
22c
Jan
8c
15%
*
common—
Oct
6 %c
40'Ac
40'Ac
85
Long Lac
Loblaw Groceterias
Jun
47
_—
•
31c
12
--
18,970
9%
29c
•
Little
Sep
15 %c Feb
46%
46%
4
4
B
4,125
3%c
2 %c
1
West Coal
Class
3.90
4
Mipes
Preferred
Gulf
2,000
Bousquet
Lakes Paper
Great
10,000
8c
1
—
Tire preferred
Grandines
Great
2,700
7'Ac
.___1
Mackay class B
Graham
12c
6%c
—
__
Mining
Goodyear
10%c
6%c
8c
_
Porcupine
Gocdfish
10 %c
1
-
_
—
_
9,800
1
—
Eagle Mines
Golden Arrow
18c
17c
1
—
37c
9%
Lencourt
'
Goldale
25c
35c
Leduc-Consolidated
Oct
Oct
36c
1
Lawson
Jan
12,666
Oils
Lavalie
Apr
7.60
59c
6.25
Leitch
28 %c
55c
56c
3.35 Aug
Oct
Laura
Mar
Oct
2%C
2%c
-
102
8%c
10%
9.75
1
96% July
10,800
9,416
9c 10 %c
9.75
—__________
100
100 100 %
--
_1
Gold Mines
110
16%
16%
Jan
5.00
Class
Apr
16%
2.30
100
Lapaska Mines
Apr
Jan
200
5.55
Lang & Sons
Apr
1,280
15
2.90
5.55
Mining
Mines
NOV
125
8.00
7.00
9%c
Lake Gold
God's
62%
I,000
2.90
*
Wasa
Luz
Nov
7.50
100
___
37
6.75
1
Glenora Gold
Nov
7.50
common
___
Yellowknife
Giant
20%
Jan
36c
_*
Gold
La
Apr
6.90
4
Lake
Geneva
2.0B
1
—
—
Wares
1.05 Jan
17%
Apr
2.21 Aug
1
5
1
_
_
Petroleum
8.60
Jim
28% Aug
55% Jun
3
±
Class A
Steel
■
•
General
General
102
100
preferred
General
20%
common
preferred
5%%
Jan
3.80
30c
Lamaque
Landover
Fraser
Frobisher Exploration
3.90
Oct
5.65
Jan
Chronicle
The Commercial and Financial
40
(1900)
...
Monday, November 17, 1952
CANADIAN LISTED MARKETS
RANGE
Week's
Friday
Range
Mines
Canada
Northern
Low
Extension
Canadian
Oils—
Northern
North
North Denison
North
\
(1940.J
Oil
——.
Star
North
Trinity
Mining
Ltd
Nubar Mines
54,816
9,600
88c
17c
1,000
18c
1.83
^
58c
15c
7c
7c
6c
10.000
4c
4c
4%c
7
7%
Oct
1.10 Aug
30c
May
4.10
Apr
Oct
17c
Jan
15c
Feb
5c
18,500
7
Oct
Nov
34c
4%c Oct
1,000
5c
Apr
1.70
4,600
Gc
Oct
26c
600
4c
6
Oct
% July
7%c May
Mar
8
Sweet
O'Brien Gold Mines
Oils
Exploration
Omnitrans
Jockey Club
Ontario
Steel
Gold
Oct
1.44
Anr
5c
Apr
12c
Sep
8%c
10,500
7c
Nov
18c
Jan
Toburn
2.90
3.20
4,150
Oct
5.00
Apr
Tombill
Jan
Torbrlt Silver Mines
7%c
Oct
2.51
3.20
Apr
Ltd
common
(Pearson)
14c
500
6c
Oct
25c
1,300
10c
Oct
17 %
17 %
75
1.50
1.64
12,700
1.50
3.40
3.50
6%C
7%c
5,500
56C
15 % Mar
1.20
55c
65c
Sep
6%c Nov
85c
July
80'Ac July
19
May
1
1
55c
Oct
100
65c
Sep
Elevators
Toronto
General
Tower
1.35
Pan
Oct
15%
64%
Feb
*
10o
96c
70c
Jan
75% Aug
1.18 Aug
Trans
Oct
1.24
3c
Feb
5c
62c
56c
62c
32,100
6.20
6.00
6.30
51c
3,670
Oct
5.65
Sep
Gold
Crow
Apr
May
75c
Apr
8.25
Apr
Tungsten
Union
Class
B
A
Van
Vicour
21,200
36c
Oct
85c
July
6,500
12c
Oct
37c
Jan
14
9%
750
9%
Nov
6,700
1.32
Feb
1.10
Sep
1.25
1.30
9,100
80c
9lc
43,850
78c
7c
10,500
5%c Mar
Feb
Mar
1.87
1.86
_
Roi Mines
Feb
500
15c
Sep
50c
Oct
17c
Oct
35c
Jan
Oct
3.20
Jan
1.41
3,600
1.93
33c
Jan
1.90
62c
May
8,789
35c
Oct
18%
6,127
16%
Oct
25
Jan
5%c
6%c
5,700
5c
Oct
39c
Jan
67c
65c
71c
54,800
65c
Nov
71c
Nov
8c
9 %c
12,000
8c
Jan
22c
Mar
18c
Oct
49c
—1
—
—
'
45C
18c
19c
•
20c
3.800
3.05
1
Villbona
Vulcan
;
+
3.05
400
Oct
2.75
9.800
Nov
52
May
56
Mar
19
Sep
8.10 Oct
35c
22'A Mar
14%
Jan
10
98c
Feb
Jan
3.44
Apr
Mar
1.00
Oct
11%
Feb
11
11
11
1,100
1.62
1.62
1.70
4,651
8 %c
10c
3,100
7%c
17%
18%
2,168
14'A Jan
8c
8c
500
__
18
8c
1
__
1.40
1
„
West Malartic
Westeel
West
Canadian
__
—
—*
38c
1.40
lc
Oct
Oct
2.10 May
2.10
24
May
July
Feb
9c
Apr
11c
May
4c
4 %c
8,000
4c
Sep
1.35
1.42
22,100
63c
Feb
Oct
47c
50c
1,000
45c
12%
13
3.801
10% Nov
1.60 Aug
1.2o
Jan
class
41
—
A
10c
•
Ltd
1.63
42
43%
3,068
50
Sep
5% July
52
8%
12
12
50
9
12
5%c
5%c
2,500
5VAC
5'Ac
21
1,500
22
550
35c 43'Ac
26,550
Apr
5'Ac Nov
Jan
23% AugJ
Jan
75c
Oct
200
15
125
31 % May
30,362
6.25
6.75
2,375
25
24%
26
563
93
92%
93%
70
May
Oct
15
6.50
11c
4c
33
*
Oct
Aug
32c
1.70
15
Jan
8'A
19%
1.55
100
(Geo) common
Preferred
Feb
15
8%
33
5
Brew
Homestead
Leaseholds
22
1
;
—
Grocers
Western
Weston
12
—-1...
—
—
Ashley
Western
43%
1
Products..
Western
12%
——
Consolidated
1.25
5.75
20
Oct
Oot
May
89%
Jan
Jan
8c
Mar
17'A
Jan
35
July 1
2.88
Apr
Jan
9.70
26
Nov
94
Feb
Apr
Wilricb
1
97c
95c
1.13
15.300
80c
Jan
2.05
Apr
Jan
6.25
Wiltsey-Coghlan
1
9c
8c
9c
1,500
7c
Oct
14%c
Apr
Winchester Larder
1
5'Ac
5'Ac
5%c
2,500
5'Ac
Nov
14%C Apr
1
i2c
Nov
Petroleums
5 %c
1,000
9c
Jan
3.25
3.25
5
3%
Nov
6%
Apr
1.40
1.40
1.55
700
1.40
Nov
2.25
Sep
Winward
1.34
1.25
1.35
30,900
1.03
Jan
1.75
Apr
Wingait
—
4'Ac Oct
Feb
40
41
41
41
75
41
common
—*
—
11%
11%
85
11% Mar
Mines
Gold
Wood
Apr
Apr
2Vic Oct
34c
July
5c
Mar
Gold
10c
3%c
4c
12,500
39
38 %
39%
3,444
3'Ac May
34'A Jun
41
Oct
99
98 %
99'A
6,709
94'A
Jan
99%
Oct
6%c*
2,500
4%C
Oct
107Ac May
97
Feb
100
__1
(G H)
preferred
Wright-Hargreaves
__
10c
5c
99%
99%
21
1.86
2.00
6,688
May
7C
Jun
Sep
6%c
6%c
1,000
20c
22c
3'Ac
4c
19c
19c
22c
30,900
5,600
9,400
17c
4c
*
Winora
46c
12,400
Ac
100
common
12c
1
—*
Gold
Preferred
Jun
13
13c
Cc
_—__1
41% May
Oct
6%c
—-—1
Roxana Oils
1.50
*
Wekusko
5 'Ac
—
preferred
——.
1.40
—*
(G & W)
3.25
warrants
B
1.45
*
Winnipeg Electric
Long Lac
Consolidated
16,800
1
Amulet
1
Oils
Rix-Athabasca
5,285
40c
1
Mines
Oils
Waite
25c
.>
100
10'%
35c
1
Gold
Violamac
*
-—1
Regcourt
20%
9.50
40c
•
—
Waterous Ltd common
1
Mines
20%
10%
•
Ltd
Mines
Walker
Mar
17%
40c
4.75 Mar
46
1
Mines
2.35 July
1.99 Mar
5%C
1
Class
Mines
25c
15,500
20c '
Oct
Sep
34,200
17c
1.00
1.99
Oct
Sep '
Mar '
46c
38% Mar
•
Oct
1.69
19c
20%
1
•
35%
18%
Reef Petroleum
Roche
———
Zinc
&
Jun
9%
17c
—
Reeves MacDonald —:
Rowan
.25
*
preferred
29
1
Little
50
Steel
52
Western
Robinson
preferred
Oils
1.60
90c
12'Ac Feb
Jan
42c
20c
Jun
.
65
Apr
39c
95C
Jan
7
54
1.04
33%
—1
1
1
1
1
1.13
53
29'A
230
5'Ac
Aug
4% Mar
53,
Sep
34
39c
18c
325
Class A
Gold
Robertson Mfg
270
17,250
Oct
500
—
Rio Tinto Alberta
8,482
6%
Apr
46
60c
1,529
80c
A
22c
6%
3.35
2.55
20%
22
1.25
class
20c
—
Oct
45
Upper Canada
70C
Ltd
Mines
Textiles
20c
2.11
2.35
United
9%
Quebec Labrador
Quebec Manitou
Queenston Gold
Quemont Mining
Renfrew
9,425
—
Apr
1.60
Uranium
2.40
2.40
United
70C
___——-—
Quebec Chibougamau
Quebec Copper Corp
Poplar
2.22
1
Jan
21%
—
Dome
Radiore
2.25
1.04 May
Apr
21%
1
——
Purdy Mica Mines
Red
Apr
6,333
2.70
11,800
15c 15'Ac
Quesabe
Jan
83c
18c
5%c
4,100
3'/bc
1
Petroleums
21c
Oct
16c
Oct
1.55
3 'Ac
Prospectors' Airways
Punch
Sep
30c
16c
Sep
1.45
3%c
Border
East
9c
4,900
1
3c
1.50
1
•
Metals
500
34c
Union Mining
Jan
1.40
Sep
13c
32c
Jan
2.65
Oct
Oct
30%
13c
32c
Aug
Lead
1.75
May
8%'
United
38%
Apr
1.70 Aug
26'A
United Keno Hill
1,775
16'A May
6.75
67c
Apr
1.40 May
1,300
Oct
Jan
2.00 Mar
2.24
Oct
Oct
7
Jan
42%
1.05
20
Nov
2.15
1
Gas
Preston
29c
3.25
32c
50
23,050
Corp
Premier
__
Corp class B
41 %
Nov
1,725
Asbestos
41 'A
17c
8%
United
1
Nov
16 %c
24%
United
1.37
Nov
8 Vi
Sep
56c
Nov
42
24%
Jan
8,660
46
24%
26
39,825
Sep
Jan
Jan
—
88c
75c
60c
28%
•
Jan
1.55
Jan
29
9
Preferred
Nov
70c
Jan
Feb
18 %
Union Gas
Nov
1.37
35c
lS
30'A Mar
*
common
50c
*
Pressed
2,400
May
1
Corp
Acceptance
20c
71c
July-
•
400
•
&
17c
—13c
Triad Oil
Ventures
Oil
16yaC
5,027
10,400
River
Power
15
29%
56c
1.37
Apr
Feb
2.27
•
18%
Oils
Prado
4,731
42
„*
——
—1
Petroleum
50c
•
Rouyn Gold
12,200
46
42
28%
Oil
Mountain
Trend
17%
Porcupine Peninsular
Powell
39c
42
7,200
52c
—
Powell
16%
45
8,931
Oct
Development
Ponder
16
35c
45%
15,150
Oct
•
Pioneer Gold
Placer
16%
35Vic
40c
18c
Mines
May
1.20
Transvision-Television
United Fuel class
Pickle
Jun
15
3.60
30c
Retrol Oil & Gas_.
27
36c
4,700
9%
13
70
75
1.07
23,200
30
Nov
620
3.25
40c
20
1.50
29%
1.15
25c
—
14%
14
29'A
__
3.25
34c
1
69c
*
20c
Ltd
Pershcourt Goldfields
63c
Oct
*
___v*
Section
Credit
Jan
20c
*
c
Gold
28c
300
;
20c
37%
1
1
Ltd
6,080
5,500
Resources
Oils Ltd
64c
—
Mines
Silver
Penn-Cobalt
Perron
42c
5,000
;
Empire Oils
1
Peak Oils Ltd-—
People's
13,200
4c
1
Gas
Nat
River
Peace
53c
4c
—1
Consol
Paymaster
45c
—
33c
22c
1.50
16%c
Trans
9.45
475
46c
14'A
•
Apr
1,315
72
1
22'Ac Mar
32c
*
A
„_
Transcontinental
10%
Malartic
Parbec
2.85 May
Oct
8c
1
class
Finance
Jan
10
6,040
Oct
21c
1-50
—
Warrants
70
1.09
9,100
•
Petroleums
Traders
Jan
10%
94c
1.95
May
70%
Porcupine
Western Oil
4,221
32c
20
Trusts
Works class A_
Toronto Iron
Feb
4.15
12c
1
Pamour
52
55
21c
"
Gold
Class B
1.12
•
2.12
10%c
*
1
Gold
8
11%
2.10
2.20
9'Ac 10%c
__
1
*
Teck-Hughes Gold Mines
Thompson-Lundmark
8
11 %
„
10
Apr
2.45
12,800
60C
65c
Oct
3.25
300
6 'Ac
—
common
Preferred
Oct
1.10 Oct
1.95
——•
Tubes
Nov
90c
1,000
1
Navigation
Coyle
Hershey
Nov
8,300
Tamblyn
Trans-Era
Page
Nov
8
12
6c
3.40
Pacific Petroleum
37'A
Jan
1.05
1
Mines
Lake
Osisko
Pacific
Feb
6%
10% July
7c
-m-
—
30%
7%C
1
Opemiska Copper Mines
Crush
Orenada
80
Jan
25c
Orange
37%
39c
*
Jan
37
Oct
—
common
Jan
14c
37%
7c
14c
Class B warrants
76c
Jan
Sep
Toronto
Ontario
Oct
July
_*
*
10,000
30,630
5c
102
Apr
9c
1.40
6,950
Mar
Apr
Jan
1.28
6Vic
95
1.54
17c
130
10
1.60
6c
•
Ltd
Pyrites Co
Class A warrants
Ontario
100
17
*eb
Sep
3%c Nov
100
Oct
Nov
Nov
500
—
13
A.i8
7c
1,350
650
3.45
78,300
34c
2.15
13%
Oct
25,150
8,700
3'Ac
13V2
2.55
91c
18,000
2.00
5,775
1.58
12c
3 %c
2.90
1.42
43c
2.05
2.75
85c
34c
2.85
Feb
2.80
1.42
8 %c
2.90
22c
1
Oils
95c
*
90c
•
•
Selections
Oil
Okalta
Feb
May
14c
6c
76c
34C
s
Ogama-Rockland
22c
10c
15Vic
17c
17c
6Vic
8%c
—1
1
Ltd
Jun
14,500
17c
1
—
Sylvanite Gold
Taylor
Obaska Lake Mines
High
14c
—————50c
Ltd—
25c
—~—
55c
9C
Low
500
—
100
Crass
Range Since Jan. 1
High
—
Mines—;
Preferred
Inlet
Shares
Low
Supertest (ordinary)
Surf
for Week
1
1
Sturgeon River Gold
Sudbury Contact
Sullivan Cons
Sales
Range
Par
High
Low
34c
Week's
of Prices
East
Sale Price
Range Since Jan. 1
High
1.70
17c
—>-1
.-1
<—*
1
1
—
Mines
North
82 'Ac
88c
1
■
—
Gold
Inca
Northland
—
32c
33c
.*
•
*
....——
11
STOCKS
Shares
1
Ltd---,--.--
Mines
&
NOVEMBER
for Week
of Prices
Par
Oil
ENDED
Friday
Last
Sale Price
STOCKS
Norpax
WEEK
FOR
Sales
—
100
,
•
Yale Lead & Zinc
19c
Nov
57C
9c
Nov
24 'Ac
Jun
Yellorex
Yankee
1.99
1
1.52
Jan
3.10
Sep
Apr
Oil
&
Min
Mines
1,000
25c
Oct
84c
Jan
1
20c
20c
22c
8,500
20c
July
42c
Jan
1
Canuck
9%c
9c
9%c
2.000
8'Ac Oct
14c
Jan
__
35c
35c
Aug
Yellowknife Bear Mines
1
1.50
1.38
1.55
14%
27% May
13% Oct
31 %
14
35,500
1,188
802
20%
Apr
York
*
2.00
2.00
2.00
25
Rundle Oils Ltd
•
24c
24c
25c
5,550
24c
Nov
70c
Apr
Yukeno Mines
1
48c
48c
58c
15,190
35c
Oct
1.45 Mar
Rupununi
1
3c
3c
3Vic
2,000
2Vic Jan
6c
Apr
Zenmac Metal Mines Ltd
1
29c
20c
29c
19,900
20c
Nov
1.25 Aug
•
24%
24%
24%
490
20
1
9c
10
31
——14
Silver
Roy
Royal Bank
Royalite Oil
Gold
Industries
Russell
Lawrence
San
200
33%
2.25
454
5,600
3%c
3%c
3%c
500
1.83
15
2.26
1.70
1.61
14%
2.25
1.65
2.24
15
2.50
1.85
81,770
400
48,145
1,600
Oils Ltd
Security Freehold Petroleums—;
Selburn Oil warrants —i—'
25c
25c
35c
10,400
—
——*
*
•
1
Shawinigan Water & Power common—*
Class B preferred—
50
Shawkey Mines
—1
Shea's Wpg Brew class B
Sheep Creek Gold ——
50c
Senator Rouyn
trust
Voting
-—
__
48
8%c
24%
May
1
•
11c 13'Ac
40'A
48
8%clO%c
40
48
.
Nov
Oct
3c
Feb
1.61
13
Nov
Jan
46%
2.70
Feb
May
4.60
Apr
15
Canadian
Nov
1.50
Jan
Oct
3.40
1.95
11c
Nov
23c
46%
Jan
40
48%
Sep
7'Ac
Oct
15c
28
Feb
31
May
1.20
1.27
200
Oct
1.81
4.50
4.50
4.85
20,196
4.05
Feb
20%
Ho
18%
Jun
20
36'Ac
20%
1.20
295
40c
15,050
5
Asbestos Corp
*
20%
18
July
20'A
32c
Mar
60c
Jun
Brown
1
Co
common
Apr
Jan
Nov
May
1st preferred
Canada
&
Canadian
Collieries
Canadian
Gen
class
Dairies
A
1.00
82c
1.10
367,068
1.25
1.20
1.30
3,100
1.20
Nov
Feb
Canadian
9%
9%
9%
479
8%
Apr
10
Nov
Canadian
6%
6'A
50
6
Jun
7
Jan
46'A
50
47%
3,470
31%
Feb
50
Nov
Coast
4,187
28%
Jan
47%
Nov
Consolidated
103.80 104.25
2,195
90
Jun
104.25
Class
•
48%
•
Siscoe
Gold
Slater
(N)
47
100
B
104.25
1
44%
54c
61c
15,035
36
36
82c
50
Nov
2.24
2.60
48c
Jun
73c
34
Apr
Aug
Souris
Valley
Southam
South
Co
Oil
Brazeau
Spooner
—
I
36
1.07
*
*
—
Oils Ltd
Mines
Stadacona
Standard
20
—
*
(1944)
—
Paving common
8tanwell
Oil
&
Starratt
Olsen
St^i
of
Co
B
__
Gold
1.20
3,300
18
18'A
165
__
Steep Rock Iron Mines
for
footnotes
see
22
Apr
26%
Feb
9%
10%
4,870
__
8% Oct
98
98
10
7.15
7.30
1,200
6.65 Aug
18
18%
510
17% May
3.80
4.00
1,700
24%
24%
34'A
37
85
3.25
Oct
Jun
15% Mar
113
8.40
20%
4.60
Feb
Feb
Jan
Feb
22% Jun
26
Mar
82o
32
Oct
43
Jan
15
145
Oct
170
Aug
90
37%
11c
11,900
,
1.00 Apr
17
Mar
Dalhousie
Oil
Dominion
Glass
17
Hayes Steel
Oct
Mar
International
Paper common—
Aug
70c
Jan
International
Utilities
Oct
46c
Jan
Interprovincial
485
13 %
May
17%
Oct
Langley's Ltd
4.50
300
80c
4,219
32c
32c
500
•
31'A
30%
31%
2.110
31%
31%
31%
6.30
7,15
__
6.85-
.
920
45,409
4.00 Mar
20c
5.25
Oct
1.20 Aug
20c
Oct
55'Ac Jan
28% May
35%
29
35
5.85
Oct
1.75
1.75
1.75
500
35%
34%
35%
1,555
24c
__
78'A
__
34
Jan
7% May
62
1.75
July
6.25
8.00
7'A
5
Utilities
49%
-
__
*
3.50
*
common
Inc
__
6
__
Feb
10%
Jan
80
Feb
Nov
3.50
Feb
31% May
38 %
J an
53c
Jan
24c
25c
2,800
78'A
80
215
70
May
90%
58
58
25
50
May
Nov
66
Jun
34
34
25
31
Jan
*35
May
48'A
49%
829
41'A May
50%
28%
29
335
20% Mar
30
3,50
3.50
40
2.90 Mar
1.00
1.00
100
28
29%
325
24
24%
1,025
3.80
65c
Jan
23
Feb
29%
21% May
28 %
Feb
Feb
Feb
Jan
1.00 July
Nov
Apr
68c
ADT
15
3.65
20'A Aug
9c
76c
68
*
30c
4.50
66
•
25 %c
7fic
68
•
2,500
17%
2,915
-i__*
common
5,283
17
200
9%
„
•
Bridge
Sep
1.35 Sep
143
4.00
8
„
5
Paper
Jan
141
4.00
9%
*
34c
4.50
l
page 41.
450
•
29c
10c
5
Preferred
24
__
1
Lumber
33c
1
1
Canada common
Feb
23%
„
100
Marconi
Western
27c
10c
,_*•
•
1.07
*
Ltd
Gas
13%
36%
Westinghouse—
Copper
Loblaw
Stanley Brock class
18% Apr
Oct
„
*
Preferred
Dominion
.
Co common
8'A Oct
9
Nov
—
Preferred
50
1,740
__
common
Canadian
Hiah
10
9'A
10%
*
—
Low
10
__
•
Investment
Industries
•
Class B
Simpson's Ltd class A
Sugar
Range Since Jan. 1
High
9%
„
5
Dominion
1
Mines
Standard
Silverwood
Jan
9%
*
Bulolo Gold
50c
Mines
Miller
Silver
Shares
Low
*
Anglo Newfoundland Develop
Canadian
Silver
2.00
for Week
5.70 Aug
20
20
37'Ac
2.25 Mar
Aug
Sales
Range
of Prices
Par
Andian National
May
37% May
Mar
STOCKS
Week's
Sale Price
Apr
25c
1.20
„
Oct
1.25
Funds
Last
Jan
Nov
Friday
5.15 May
1.62
71
1.18
Exchange-Garb Section
Jan
7c
29
29
3,440
Nov
1.95
19,000
317
100
6,750
Knitting class B
Oct
98%
29
*
—————
Mining
Silanco
—
•
Gordon
Sherritt
Sick's Breweries common
Apr
31
2.05
*
Sapphire Petroleums Ltd
Sarnia Bridge
Scurry
98%
32'A
2.05
100
common
Gold
Gold
River
Sand
98%
33'A
_1
Corp
Antonio
97
•
preferred—
Saguenay Power
tot
common
9c 12 %c
30%
31
4ug
Minnesota
& Ontario
Pend
Oreille
Pripp
Paper..
_5
Bros
Mar
Yukon
Jan
Zeller's
Consolidated
Ltd
1
_
*
1
,_i
*
24%
„
30%
gic
19
5.20
5.30
700
30%
200
60c 62'Ac
16,500
19%
590
30%
19
Feb
Oct
8.75
Jan
26%
Apr
33%
Jan
50c
Apr
80c
Apr
13%
Jan
19%
Noy
5.00
Volume 176
Number 5169
.
.
.
The Commercial and
Financial Chronicle
■
(1901)
OVER-THE-COUNTER SECURITIES
Quotations for Friday
Par
Fund
Affiliated
Bid
___25c
Fund
Inc
Ask
91c
Mutual Funds—
1.01
1.25
4.84
1
3.94
4.27
1
11.43
12.43
Axe-Houghton Fund "A" lnc__l
Axe-Houghton Fund "B" Ino
8
9.59
10.42
18.08
Institutional
5.24
19.65
American Business Shares
American Mutual Fund Inc
Par
Shares
Bid
lc
12.97
14.21
lc
85c
94c
Figures after decimal point represent
Aviation
Group shares
Group shares
Insurance Group shares
Bank
lc
1.21
1.34
lc
Stock
and Bond
Group
Investment Co of America
Investment Trust of Boston
15.60
17.09
1
12.17
13.23
1
11.40
12.46
1
18.22
18.62
i
30.79
31.41
9.63
10.52
21.49
23.11
Boston Fund Inc
1
23.18
25.03
10c
8.65
8.66
0
22.12
23.91
1
X23.30
25.53
B-4
1
8.70
9.41
K-l
(Income
xl 1.26
12.18
K-2
15.21
16.44
8-1
(Appreciation Pfd Stks)_l
(Quality Common Stks)_l
20.25
21.90
S-2
(Income
7%
8%
Ve
2%
2
Investors Management
Fund
Johnston (The) Mutual
Fund Inc
Keystone Custodian Funds—
B-l (Investment
Bonds)
Bowling Green Fund Ino—
Net asset value
Broad Street Invest
Corp
Bullock Fund Ltd
Canada General Fund Inc
Inc
1
CeDtnry Shares Trust
Chemical
1
Fund
Christiana
1
Securities
com
Preferred
Commonwealth
Composite
Fund
100 6,100
_100
Investment
Concord
I
&
B-3
18.51
Stocks)
1
Com
Stocks)
1
(Appreciation Com Stks) 1
(Low
7.47
15.86
17.24
Priced
Knickerbocker
Com
11.00
34.19
17.79
19.41
16.26
17.74
5.87
6.43
9.55
10.44
13.73
1
11.93
12.90
28%
30%
1
16.69
1
Automobile
18.35
General
7.59
shares
36.87
lc
Home
Industries
36.87
3.59
lc
4.02
10.71
Paper shares
lc
5.09
2%s Feb.
14.52
Petroleum
lc
5.31
5.85
1
10.47
Steel
lc
4.54
1,
16.23
Manhattan
10c
7.90
8.66
1
10.63
common
preferred
Electrical
Non-Ferrous
shares
;
Bond
Fund
Inc
5.67
Massachusetts Investors Trust—
Ctfs of beneficial interest
1
6.62
7.25
Mass
stock—1
11.71
equipment
Metals
shares
5.17
stock—1
Diversified Investment Fund_l
Diversified
99.8
2%S
1,
99.26
.'
Investors
Fund
Growth
99.31
1953
(99.31
1
16.65
Massachusetts Life
1
15.45
1
11.96
1
12.85
Metals
1
12.49
Mutual
28.26
Public
1
13.24
1
10.43
Utility
Railroad
1
1
8.53
1
9.01
Tobacco
1
Shares
Nation-Wide
8.42
Railroad Equipment
Steel
10.92
Dreyfus
Eaton
Fund
25c
I.86
2.04
1
10.20
11.09
Inc
Balanced Fund
Stock
Low
Financial
Dollar Price
Bid
32.07
34.29
Stock
5.37
.0522
2%s
1953
100.0075
.0224
1,
1953
99.9794
.0110
l%s March 15,
1%S March 15,
100.0807
.1240
June
15,
1953
18.00
19.46
2.52
10
Natural
2.76
34
36
•
8.07
8.77
Preferred
stock
Common
Gas
lc
Industries
2
19.82
21.72
2.39
3.14
19.98
21.60
1
57.69
62.03
Fund Inc
Capital
General
7.27
Inc
Inc
General
7.49
6.64
1
series
Investors
6.83
lc
—1
stock
Fundamental
Futures
series
New
Corp
Investors
Pell
1
Common
Stock Fund_lc
(The)
Dated
Aviation
Due
Bid
Ask
12-
1-52
bl.85
1-52
1.50%
2.20%
8-
1-
2-53
1-52
5-
b'2.10
1-53
1.85%
2.30%
9-
2-52
6-
1-53
shares
2.30%
10-
1-52
7-
1-53
b2.25
2.25%
2.10%
11-
3-52
8-
3-53
b2.25
2.15%
31.17
8.88
9.73
8.69
9.52
8.96
9.82
Electrical Equipment shares_lc
shares
lc
15.64
17.12
administered
General
bond
Industrial
bond
Priced
Petroleum
Railroad
RR
Bond
Steel
4.93
1
7.63
United
Accumulative
13.52
United
Income
8.91
3.11
2.82
1
II.24
value)—*
26.72
27.52
1
11.81
4.77
5.16
Fund
Fund
United
Inc
16
57.86
29.03
First
Bank
&
Trust
of
National
Science
Unit
23.86
25.79
57
Fund—
the
23
25
35%
1
9.26
10.55
1
2.13
2.44
±—1
5.28
2.46
Jersey Insurance
Aetna
Insurance
_10
56%
58%
Lincoln
Aetna
Life
N
Life
35
100 1,410
.20
of
Freeport N Y___
Morgan (J P) & Co Inc
20
52
56
100
274
282
National
New
City Bank
York
20
Trust
Bid
35
51%
25
St.
46%
Merchants
26
$1.05
convertible
National
27%.
National
American
Re-Insurance
10
34'/4
36%
preferred—5
Bonding
_25
114
25
53%
55'%
National
Automobile
10
82
85
Bankers & Shippers
10
54%
Boston
10
71 '%
260
270
and
Bank
Trust—25
51
28
21%
Beaunit
9%
10%
Boston
(Detroit)—10
27%
91
70'%
72%
Calif
42%
5
40'%
Amsterdam Casualty——2
Hampshire Fire_
—10
*39%
New
New
York
New
North
&
Lgt
Ask
Fire
————5
River
2.50
Northeastern
3.33%
Northern
48
22
24
29%
6%
5s
3'/2S—1982
102%
99'%
44
53'%
26'%
29'%
46%,
49%
25
61
65
20
57'%
Edison
&
Trust—20
100
160
Franelseo
69
71
Providenoe-Washington
10
30
10
59%
61%
Reinsurance
Corp
27%
Republic (Texas)
34%
36%
St Paul Fire
5
59
61
Seaboard
Globe & Republic
5
Globe <fc Rutgers Fire common.#
Great American
!
5
x32
&
—
Marine
Surety—_—•.
17
Security
8pringfield Fire & Marine
38%
Standard
10
38%
40%
158%
(New
Haven)
Travelers
153%
45
39 %
41%
86 %
88%
Y)
34
10
43
(N
Accident
—
Ask
103%
4%s
Power
&
1972
105%
105%
Light 3%S—1982
102%
102%
102'%
102%
102'%
102'%
104
104
105'%
&
Lt 3'%S——1982
103%
Commonwealth Edison 3V,s_lS82
Consumers Power Co 3'/4S__1987
103'%
103%
102'%
103
Duquesne Light
104 %
Stocks—
3'/iS
60%
19%
Bell
struction
Tele
and
3'%s
Development
3%S
1971
Central Illinois Public Service—
4.92% preferred
Columbus
Elcc
&
100
4.65%
Southern
Ohio
pfd—
100
104
105%
Dallas Power & Lt $4.24
pfd_100
103
104
Gulf
1
99.16
pfd_100
104'%
105,*
States
Util
4.44%
100.16
Oklahoma
2
9%
10%
Minn-Honeywell Reg 3.10s__ 1972
100'%
101
—10
45%
47%
New
103
32
34
Natural
Gas—
103%
12%
Jersey
73
38%
40%
10
50
Bell
Tel
3%s__1984
4.92%
preferred
50
B
53
54
Texas Eastern Trans—
Peabody
10
10
Coal
4%s
1972
52
10
100
U
S
Fidelity & Guaranty Co„2
U
S
Fire
U
S
Guarantee
Westchester Fire
18%
103
Virginia Elec Power 3%s_—1982
32
5
——
—1972
Washington Wtr Pwr 3'%S—1982
57%
10
-
Bid
37/8s
103%
102%
103
Fire
Gas
101%
101'%
99
.10
317/a
100'%
100%
10
Steamboiler.
30%
103%
101%
10
Home
180
3%s__.1982
Pow
1984
Phoenix
Hartford
61'%
60
United Gas
International Bank for Recon¬
86%
Insurance Co of North Amer. -10
Bank
Oregon Power
Illinois
82%
37
Trust
Trust
1982
93
-10
96
Fire
Union
3'/as
103'%
10
Fire
Bank &
100'%
1982
7%
10
Hanover
38'%
41
31%
58
Federal
Hartford
36'%
50'%
Bank
Bonds—(Cont.)
103'%
1972
:
1982
56
Pacific Indemnity Co
Peerless Casualty Co
15%
42%
66'%
17
Utah
Mills
Georgia Power 3%s
12.50
Pacific
26%
40%
20
47%
1
44%
63'%
National Bank
Tennessee
41'%
46
42%
10
360
Security issues
Bid
Pow
Carolina
Fire
48%
Newark
42%
12%
Bank of Amer NT&8 A—6.25
30%
10
Casualty
Union
45 %
of
345
National Bank_20
Exchange Nat'l Bank—20
St Louis
23%
41'%
46%
Reinsurance Corp
97%
54
Trust—33'%
Recent
39'%
40%
Firemen's
95%
National
San
&
Bonds—
5
•
General
20
United Bank & Trust
Ask
39
10
Glens Falls
46%
Tower Grove
National
Group Assoc
Employers Reinsurance
Frisco
44%
Mutual
119
_100
Continental Illinois
5
Assurance
National Fire
Surety
of
10
Manufacturers Bank Ac Trust-20
Mercantile Trust Co
25
Chicago
Manufacturers—_4
&
American
Fund
42%
Louis
First
48'%
Arkansas
19%
Fireman's
41
Boatmen's
115%
Trust—17'%
Public Nat'l Bank &
112%
29%
17%
Deposit of Md
Philadelphia
10
405
105%
Massachusetts
of
46%
Mellon Nat'l Bank <fe Trust—100
Amer.
53'%
105%
Merchant Fire
Assn
31%
45
United States
65 %
Appalachian Electric 3'%S—1982
29
Fire
30
390
16
First National Bank
1,440
63'%
52
49%
Fidelity &
20
100
National Bank
49
27
Employees
Bank
Co
Portland
104'/8
47 %
25'%
Brook
103%
5
96%
23%
Amer Gas & Elec 3%S—1977
4
156
22%
26%
Equitable
93
Trust
City Bank
34
24%
Automobile
23%
Y_10
Maryland
American
151
32
149%
American
10
256
Pittsburgh
99%
144%
Alliance
10
695
.
Cleveland
Security-First National
96'%
10
American
Connecticut General Life
399
Casualty common—1
$2.10 prior preferred—
10
84 '/2
74
Kings County Trust
City Nat'l Bank
Par
of
Co
National
375
675
335
20
Companies
Ask
52
326
Bank
United States Trust
1
99 '/2
355
Peoples 1st Nat Bank & Tr—20
Sterling
North Amer T"«st Shares—
Bid
Continental
22.47
2.50
95'%
33
20.60
Type Trusts—
_10
10
6.47
4.58
Casualty Sc Surety.
—100
—100
Harris Trust &
Savings
Northern Trust Co
National Bank of Detroit
14.20
4.22
Par
25
6.44
5.89
5.92
13.92
1
E
48
Industrial Bank of Commerce_10
Irving Trust
10
Meadow
1
Independence Trust Shares
387
10
Y
Manufacturers Trust Co
1
1956
100
(The)
N
5.54
Investment Co
1955_.,_
96
100
100
Square
13.49
20.99
Series
Ask
250
37%
National Bank—
Franklin
13.70
19.42
Series
Bid
,—100
161
10
City of N Y
Franklin
5.07
1
2.16
Bank
Los Angeles
12.41
Inc
11.81
10
15.71
1
;
1.98
National
Union Bank of Commerce
60
156
10
*
1
Investing Corp
10.92
Insurance
13.86
Diversified Trustee Shares—
Series
1.83%
Far
First
Cleveland
Bank
12.60
Shares.
Line Fund Inc
Street
10c
10
50%
10
1
Fund
Fund
1
Inc
N Y)
Fiduciary Trust
1
Texas
12.17
1
Forster
57.86
29.03
Com
Inc
12.28
Shares Inc__l
Howe
&
(White Plains
Federation
Television-Electronics Fund
14.80
1.83%
bl.87
Companies
National
Empire Trust
Hanover
6.96
1
48%
9.78
8.13
2 Yt
10
Co
22.73
7.58
bl.86
(TAB)
Central National
Trust
8.97
6.91
18, 1953
7
22.50
Guardian Mutual Fund Ino
Crum
3.43
45%
65
1
14.05
1.79%
Detroit
Wellington Fund
Casualty
20.42
3.14
Inc
7.59
Camden Fire
18.89
1
Clark
Farnham
6.84
.
County
52%
6%
1
&
Fund
lc
Newark
18.90
374
51'%
43%
63'%
Corp—•
Stein Roe
Wisconsin
of
17.39
362
10
9.76
Technical
1.70%
1.76%
bl.83
Chicago—(Cont) —
Clark
12.83
Fidelity_& Casualty_5
35%
Exchange Bank & Trust-20
10.33
7.54
American
Corn
Guaranty Trust
6.88
American
14.88
64.00
Value
Assur
33%
32
14.44
60.50
Wall
!,
25
1
Investment
lc
Agricultural
1
34.11
2.50
&
bl.78
bl.81
:
Ask
15
Continental Bankjfc Trust
33.77
State Street
Utility shares
Aetna
100
Bank
Chemical Bank & Trust
9.56
4.82
Fund
Bid
10
9.43
1
Co__ 10
Trust
National
8.88
8.91
Investors
Bankers
Chase
15.05
4.39
Foundation
6.85
26'%
Manhattan
New York
28.62
8.13
Inc
19.54
6.35
24%
the
of
Bank of
8.11
lc
Plan Fund Inc
18.07
Bank
13.92
Whitehall Fund
Incorporated
4.50
26.47
4.66
Income
Inc.._lc
5
asset
1.60%
1.60%
bl.72
York
1
4.24
Hudson Fund
3.20
New
1
lc
Industry
March
Par
2.92
Investors—
lc
Companies Inc
1.55%
Bank & Trust
Canada
Shareholders Trust of Boston
lc
Growth
1.30%
bl.65
1953
Sovereign
shares
1
2,
9.37
lc
bl.50
Ask
bl.70
4.08
3.73
1
(net asset value )_•
Amer Shares
2'%
Selected
1.30%
January 8, 1953.
January 15, 1953_
January 22, 1953.
January 29, 1953.
February 5, 1953
February 13, 1953
•5.44
1
&
1.30%
bl.50
1952
1.30%
bl.50
1952
26,
1.38%
bl.50
1952
18,
Bid
1.40%
bl.52
8.43
4.98
Fund
Tobacco shares
Growth
7.71
5
lc
shares
January
7.05
Fund
shares
stock
7.70
1
Inc
shares
Equipment
Railroad
7.38
7.07
Fund
lo
shares
December
December
_
Fund
lc
Merchandising shares
Mining shares
10.20
8.72
shares—lc
shares
11,
9.33
5.48
lc
Investing Company shares—lc
Low
December
l
Treasury Bills
Ask
bl.60
1952
8.70
Machinery shares.lc
Institutional
4,
4.99
shares—lc
shares
December
7.94
Food
Fully
Bid
16.73
& Trading
Street Fund Inc
Stock
United States
12.76
Investors com—10c
Scudder, Stevens
2.10%
16.17
15.58
Republic Investors Fund
lc
b2.25
1.90%
1.90%
2.00%
5.78
of
Scudder, Stevens
lc
Ask
2.05 %
b2.20
6.13
9.58
lc
shares
Bid
b2.25
b2.10
5.29
8.68
Building shares
Due
b2.15
l
7.92
Chemical
Dated
1-53
Com Stock Series.l
(net
Rate
2-53
lc
Inc
97.4
2-53
11.80
preferred
Fund
.
2-
1
___
8.74
.
97.12
96.28
3-52
11.04
(Geo)
97.4
1957
4-
November 20, 1952
November 28, 1952
Series
lc
shares
97.28
3-
5.61
Fund
98.4
97.20
3-
12.11
Petroleum
6.41
5.90
98.22
97.28
..
4-
10.10
Putnam
Trust
98.20
1-52
de
Pine
98.14
1955
1-52
i
Pioneer
99.3
98.12
2-52
11.14
Vegh Mutual Fund Inc
(Net asset value)
Group Securities—
Automobile
Series
Amer
$1.50
1,
100.7
99.1
2.15%
17.47
Series
Stock
England
Pacific
15,
100.5
1954
1955
5-
1
Resources
1953—.
Federal Intermediate Credit Bank Debentures
Rate
l
Inc
Natural
Franklin Custodian Funds Inc—
l%s Dec.
1%S Oct.
1
'
Founders Mutual Fund
1,
1%S April 1, 1956
l%s Oct. 1, 1956
iy2s April 1, 1957
13.47
Series
Resources
Fund
Dec.
7-
13.47
*
Bond
Low Priced
Ask
32nds—
0-
15.81
Series...
Industrial
in
are
2.00%
__i
Speculative
25.26
5.18
Fund Inc_l
Corp
Values
100.0327
Bid
Treasury Notes—
15,
1%S Feb.
2s Aug.
Maturity—
Ask
2.05%
1
_
Stock
23.62
—5
116%
100.4
18.50
14.88
Series
1
Industrial
First Boston
Priced
Preferred
1
Fidelity Fund Inc
115%
100.2
20.79
Securities—
20c
Fund
96.12
17.11
l
Series
Income
Equity Fund Inc
1961
99.30
96.4
-1955
X19.23
l
Corp
Balanced Series
& Howard—
J.,
2.15%
1
Balanced Fund
National Investors
Corp
National Security SeriesBond
Dividend Shares
Oct.
Fund—
Trust Shares
beneficial interest
of
l%s
99.30
99.28
1954
Mutual
Fund
100.1
99.28
99.16
100
99.24
28.99
Units of beneficial interest
Mutual Fund of Boston Inc
Mutual Invest Fund Inc
invest
1954
2.00%
1
Machinery
Merchandising
Coast
Nov.
100.1
99.24
Maturity—
4.43
Stock
Inc
Insurance stock
Pacific
100
1953
Certificates of Indebtedness—
l%s Dec. 1, 1952
5.00
1
Diversified
1, 1955 -1953
100.2
1953
1953
U. S. Certificates of Indebtedness & Notes
5.60
1
series
1,
2%s Feb.
3.38
1
Corporate bond
l%s Jan.
100
5.56
3.07
1
Chemical
99.30
Bonds—
100
99.30
3.63
lc
Furnishings shares
3.29
Bank
Building Supply
Ask
99.26
Bank
:
99.30
B—_
3.96
5.05
shares—lc
Aviation
9.16
Bid
Land
A_—
4.41
4.00
Automobile
stock
point
ser.
Central Bank for
Cooperatives—
l%s Feb. 1, 1953
2y8s June 1, 1953
l%s
Equipment shares_lc
Electrical Equipment shares_lc
11.60
a
ser.
Managed Funds—
Funds Inc-
Agriculture
32ndi of
1953,
16,
2.30s April 15,
2.20s May 15,
2.30s Aug. 17,
37.29
l
Fund
12.63
Fund
Diversified
Feb.
30.87
Business
Delaware
more
1953,
2.00s
19.40
28.30
6.95
1
Consolidated Investment Trust_l
or
Federal
12.01
17.78
Stks)_l
Lexington Trust Fund
25c
Loomis Sayles Mutual
Fund—
(Net Asset Value)
•
Inc
one
Ask
20.20
Pfd
S-4
6.87
Bid
Federal Home Loan Banks—
2.00s Feb. 16,
26.39
S-3
Stock
Fund
Fund
27.88
24.19
Grade
142
1
Bond
26.66
(Medium
,250
1
Inc
Composite
137
_1
Bonds)_1
(Low Priced Bonds)
1
(Speculative Bonds)
l
B-2
Obligations of Government Agencies
Ask
Ltd—
Beneficial Corp
1
Blair Holdings Corp
1
Blue Ridge Mutual Fund Inc__l
Bond Inv Tr of America
•
Canadian Fund
14
Investing Companies
Mutual Fonda—
Aberdeen
November
39%
670
41%
690
60%
62%
45%
3
43%
10
125%
2
23%
24%
Southern
a
Production
Odd
3%s—1967
102%
104
4.75*
preferred
100
97%
98%
5.50%
„
105
preferred
100
99'%
100%
lot sale
(not included in year's
range). bBld yield price, d Deferred delivery
sales^ (not
Included in year's range),
e Ex-interest,
f Flat price,
k Admitted to listing on N. Y. 8>or*. Ex¬
change.
n Admitted to trading N. Y.
Curb,
r Cash
sales (not Included In year's range)
r
liquidating dividend.
(Un) Admitted to Unlisted Trading
privileges.
wdWhen delivered,
wi When
Issued,
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
•No
par
value,
tin
default.
fThese
bonds
are
subject to
all Federal
taxes.
.
41
42
The Commercial and Financial Chronicle
(1902)
with
a
ibased
indicate that for the week ended
the United States
15, clearings from all cities of
gain for the week ended Friday of
a
week follows:
Our comparative summary for the
10.8%.
At
the same week in 1951.
against $15,905,453,350 for
this center there is
at $17,189,579,672
stand,
totals
preliminary
Our
year.
will
for the corresponding week last
possible to obtain weekly clearings
above those
8.1%
of
Saturday,
telegraphic advices from the chief cities
upon
jfrom which it is
be
Preliminary figures compiled by us,
ago.
year
the country,
Nov.
compared
clearings this week show an increase
the
Complete and exact details for the week covered by
the foregoing will appear in our issue of next week. We
cannot furnish them today, inasmuch as the week ends
the New York Reserve District
totals show
time of
serve
figures are not available at
Accordingly, in the above the last
going to press.
by 0.3%. The Chicago Reserve District
enjoys a gain of 7.0%, and the St. Louis Reserve District
10.7%, but the Minneapolis Reserve District suffers a
loss of 8.3%.
In the Dallas Reserve District the totals
Reserve District
results for the week previous—the week
For that week there was an increase of
ended Nov. 8.
of
9.2%, the aggregate of clearings for the whole country
having amounted to $16,608,363,093 against $15,214,557,465 in the same week in 1951. Outside of this city there
register
increase of 3.4%, the bank clearings at this cen¬
an
was
having registered
increase of 0.4% but in the Kansas City Re¬
a decrease of 3.3%
and
an
District the totals record
serve
in the San Francisco Reserve District of 6.1%.
We group
increase of 16.1%.
an
District the
by 7.8% but in the Cleveland Reserve
District the totals are larger by 9.3% and in the Atlanta
totals are smaller
present further below we are able to give the final
and complete
improvement of 15.8%, in the Boston Re¬
and in the Philadelphia Reserve
an
District of 12.4%
District of 12.7%. 'In the Richmond Reserve
day of the week in all cases has to be estimated.
In the elaborate detailed statement, however, which
we
the Federal Reserve Districts in
and from this it appears that in
(including this city) the
cities according to
which they are located
Saturday and the Saturday
ter
Clearings—Returns by Telegraph
CLEARINGS
BANK
OF
COU RSE
THE
Bank
Monday, November 17, 1952
...
Per
Week End<;cl Nov. 15—
864,541,558
1,054,000,000
508,174,274
507,956,222
305,255,024
341,322,126
324,300,000
503,281,000
279,100,000
500,153,199
351,174,552
358,130,424
—
448,094,065
283,415,537
456,717,325
212,018,385
—
Philadelphia
'Boston
JS.ansas
City
-
Louis
.St.
Francisco
jRan
+10.8
+ 4.5
+ 1.0
+ 0.1
+ 2.6
+16.2
+ 0.6
$7,147,213,260
903,337,996
1.065 000,000
Pittsburgh
Cleveland
—
Baltimore
1.9
1.9
+33.7
the following we
In
Cent
1951
1952
$7,917,415,447
York
New
•Chicago
five days
$12,654,447,895 $11,721,152,499
Other cities, five days-!—
3,780,943,148
3,486,917,375
8.0
8.4
+
+
cities,
J&U cities,
Total
8.1
697,383,476
754,183,629
1st
3rd
monthly detailed statement of transactions
York Stock Exchange is appended.
The
results for October and the 10 months of 1952 and 1951
Our usual
the
on
_
-
7th
Louis
10th
Kansas
Dallas
12th San
City
.
_
New
1952
1951
267,050,306
387,744,343
1951
1952
shs.-
of
42,530,542
25,931,175
Wailroad & misc.
$61,194,200
86,000
$634,087,800
400,000
$542,197,400
795,000
$53,350,000
Bank-
64,000
government
25,000
8,867,000
10.000
65,676,690
123,050
78,458,020
1,973,000
bonds—
$69,082,400
D.S.
$67,291,000
$603,792,140
$714,918,820
7,777,200
govt
JForeign
Outside
,
,
York
New
properties on the
York Stock Exchange for the first ten months of
to 1952 is indicated in the following:
The volume of transactions in share
New
1949
Months—
1949
1950
1951
1952
No Shares
Shades
No. Shares
No. Shares
February
37,141,073
27,195,265
70,180,730
41,233,877
42,576,115
33,406,252
18,825,034
17,179,755
March
29,512,893
35,625,302
40,411,025
21,135,600
January
1st
No.
"93,849,231" 147,039^909 116,393,392 "57,140,389
28,962,930
34,2897734 "^24*47365 19,313,984
quarter
April
23,595,782
-
2nd
41,604,044
month
27,402,150
45,647,098
55,260,715
171,913,501 247,188,683 251,889,199
months
July
24,115,424
27,988,591
August
20,904,978
24,135,228
33,641,623
36,394,904
quarter
of
today
October.
18,751,895
21,785,250
23,837,155
44,548,555
38,472,675
38,594,354
98^0257118 121,615^84
69,155.630
months
25,981,175
course
month
the
42,530,542
the
and
CLEARINGS
^000,000
48,389,813
ten
IN
LEADING
1952
Chicago
1S51
1950
$
Mew York—
$
with
CITIES
IN
7.0
967,798,705
724,499,001
559,345,474
506,167.549
418,486,196
497,789,983
—
3.3
445,638,149
369,263,585
542,946,224
562,673,254
—
3.3
479,743,193
383,506,611
366,326,724
364,369,402
0.4
270,679,090
241,311,849
6.1
633,855,400
576,987,394
44
44
44
+ 10.7
+
-
582,022,286
910,266,086
968,981,721
16,608,363,093
15,214,557,465
+
9.2
13,631,693,611
9,989,145,890
8,310,100,262
+
3.4
7,078,772,623
5,502,628,483
—
improvement of 5.9%, the Richmond
District
of 8.3%. In the Chicago Reserve District the totals are
larger by 6.5% and in the St. Louis Reserve District by
7.3%, but in the Minneapolis Reserve District the totals
are smaller by 2.7%.
In the Dallas Reserve District the
totals show a gain of 12.5%
but in the Kansas City
District registers an
of the clearings for
there
was
Reserve District of 4.6% and the Atlanta Reserve
an
body of clearing houses of 8.0%,
clearings having been $89,904,120,In the New
aggregate $83,271,713,601.
register
a
gain of 11.6%,
Reserve District the
and in the Phila¬
Month of October—
1952
Reserve
Inc.
$
1st
Districts
Boston
13
"
and in
loss of 1.3%
a
1951
1949
1950
or
Dec. %
$
$
3,177,232,053
2,985,668,210
+
6.4
2,969, 616,926
2,368, 608,334
42,883,378,649
38,423,808,883
+
11.6
36,880, 743,506
29,657, 879,242
14 cities
York
2nd New
totals suffer
the San Francisco Reserve District of 0.3%.
delphia Reserve District of 3.8%. The Cleveland Reserve
3rd
Philadelphia
16
"
5,409,190,506
5,209,032,796
3.8
5,043, 367,202
4,083, 139,103
4th
Cleveland
17
"
5,429,963,882
5,129,489,077
5.9
4,709, 355,787
3,467, 715,494
8
"
2,750,686,680
4.6
2,517, 448,054
2.017, 426,747
16
"
4,012,605,504
8.3
3,614 043.424
2,940 313,231
—31
"
2,875,841,924
4,344,992,213
8,334,543,910
7,823,046,774
6.5
7,256, 745,651
5,720 777,527
7
"
3,069,358,343
2,860,677,240
7.3
2,729, 256,843
9th Minneapolis
10th Kansas City
16
"
2,317,195,018
2,381,662,831
—
2.7
2,189 485,946
1,743 ,701,090
15
"
3,652,614,590
—
1.3
3,225, 377,945
2,625, 262,650
11th
11
"
3,603,733,930
3,622,223,502
+ 12.5
2,852, 351,242
2,355 ,909,537
19
"
5th Richmond
6th Atlanta
7th Chicago
8th St. Louis
:
Dallas
12th San
Francisco
Total
Outside
3,218,720.628
0.3
4,175 131,251
3,421 .488,093
+
8.0
78,163,428,777
62,708,454,477
46.282,822,737
+
4.8
42,610,767,928
34,123,047,814
4,823,700,383
89,904,120,338
City
2,300 ,233,429
83,271,713,601
4,836,466,403
183 cities
New York
48,521,153,871
We append another table
—
showing clearings by Federal Reserve Districts in the ten months for four years:
1952
1951
$
Districts
Reserve
Boston
3rd
_
14 cities
_
York
2nd New
13
Philadelphia
5th
16
17
Richmond
6th Atlanta
,
8
16
wr.lir;
„
8th St.
10th
Kansas
1952
1951
1950
1949
11th
Dallas
$
$
$
$
$
12th
San
28,585 383,559 356,042 326,951 295,097
2,982
37,213
37,427
33,266
2,485
1,974
23,531
23,527
20,668
18,845
5,140
4,932
4,782
3,874
46,719
46,211
42,100
$
1,466
1,428
1,182
13,221
13,412
12,228
1,664
1,586
1,131
15,811
15,332
12,374
JRan
2,354
2,472
1.967
1,645
22,147
22,640
13,782
17,931
1,311
1,231
1,148
949
11,796
11,360
10,022
11
„
'
28,498,435,342
28,247,457,274
+
0.9
24,962,270.365
22,658,276,052
397,983,055,723
370.049,625,827
+
7.6
339.278,918,001
306,226,267,283
49,248,355,434
48,784,755,319
+
1.0
44,414,563,824
39.411,584,987
48,611,559,795
47,541,755,841
+
2.3
40,828,289,421
36,079,852,682
4.3
20,990,302.649
18,579,803,912
44
II
24,927,831,503
36,037,397.669
+
7.8
31,067,575,368
27,488,101,373
74,605,189,333
73,301,511,812
.+
1.3
63,984,750,892
56,450,211,892
24,791,183,299
24,491,950,298
+
1.2
22,323,857,905
20.364,209,213
20,225,633,077
32,486,246,211
32,021,960,742
44
23,892,505,677
+
38,912,939,791
44
19,909,923,666
+
1.6
17,684,863,233
31,638,150,664
+
2.7
27,739,421,948
29,327,395,840
+
9.2
25,317,549,343
16,219,886,574
24,914,686,722
22,088,113,080
32,963.183,327
II
««
41
41
19
•«
183 cities
.
New York
$
$
City_.
44,627,246,423
44,094,977,663
+
1.2
37,148,902,049
816,939,636,678
777,367,407,550
+
5.1
695,741,265,003
623,446,177,103
433,380,374,924
Francisco
.
%
421,325,264,892
+
2.9
363,789,964,359
328,348,187,633
11,270
1,735
Outside
15
City
•«
1949
1950
Inc. or
Dec.
37,387
1,586
Pittsburgh-
7
16
__
Total
29,631
2,483
31
Louis
Minneapolis
44
Ten Months
Ten Months
Ten Months
Ten Months
Federal
9th
OCTOBER
2,625
Philadelphia
+
456,352,348
month
that
7th Chicago
Jan. 1 to Oct. 31
$
Boston
1,066,825,491
619,398,231
in the Boston Reserve District of 6.4%
1949
41,382 36,938 35,552
4,118
4,021
3,807
__
28,890,940
months, ended
is shown below:
Month of October
omitted)
1 76,775,404
clearings at leading cities for the
October in each of the four years
BANK
1951
For
4th Cleveland
of bank
October
of
670,543,053
64,374,300
241,069,13 1 345,213,801 373,504/783
October
The
0.3
44
a summary
York Reserve District the totals
1st
Nine
+
112,401,104
September
3rd
395.900,466
838,416.151
__
increase for the entire
18,179,374
17,767,357
78,064,270 100^48,774 135,495,807
quarter
Si*
39,456,890
25,515,558
May
June
602.959,730
447,094.824
840,692,735
112 cities
„
City
We also furnish
the
Federal
Total
608,660,319
852,708,564
7.8
+
—
8,589,043,943
Francisco
338 and
Bonds—
feiternafl
912,099,129
9.3
608,123,406
44
10
the 1952 aggregate of
Ten Months
-—Month of October—
Stocks—
Number
+ 12.7
946,936,626
1,141,048,972
6
follow:
Description—
946,774,019
560,852.906
44
10
—
.
4,653,634,029
44
7
—
6,811,002,676
1,035,045,512
4
9th Minneapolis
+15.8
1,067,458,126
17
-
_
7,190,660,535
44
10
Chicago
431,yl4,374
44
6
6th Atlanta
$
$
634,363,274
44
7
_
_
1949
1950
or
+ 12.4
44
11
_
Cleveland
Richmond
Inc.
Dec. %
$
663,161,403
cities
12
_
Philadelphia
4th
1951
745,524,015
8,328,450,114
12
5th
CLEARINGS
$
York
2nd New
BANK
OF
1952
Boston
Total
8.1
+
week- $17,139,579,672 $15,905,453,350
for
cities
by Federal Reserve Districts:
8.1
day
one
all
days $16,435,391,043 $15,208,069,874
five
cities,
all
summary
Reserve Districts
Federal
11th
Total
a
SUMMARY
8th St.
Ten
furnish
Week Ended Nov. 8—
8,938
-St. Louis
__
Fran._
Baltimore
_
The
following compilation
covers
Cincinnati,
1,041
983
945
717
9,348
9,233
8,131
City
1,665
1,634
1,279
15,367
14,961
13,721
12,542
•Cleveland—
2,070
1,954
1,540
1,686
1,220
18,199
17,936
14,371
12,643
Minneapolis
1,513
1,566
1,425
1,136
13,170
13,108
11,482
10,596
730
728
676
530
6,560
6,121
2,638
2,326
2,104
1,630
23,129
22,312
5,632
18,784
16,298
736
709
644
514
6,496
6,233
5,662
Mouisville—
5,21P,
771
780
677
542
6,601
5,651
5,506
4,871
Providence-
145
331
139
111
1,311
1,311
1,213
1,057
Milwaukee-
421
390
350
257
4,118
3,674
3,069
2,553
503
478
437
334
4,697
4,505
3,830
3,365
_—
/Buffalo
Bt.
Months-
Clearings Outside New York
$
$
January
86,124,299,857
68,527,847,791
85,296,357,305
84,371,552,420
74,986,263,042
$
45,211,399,730
40,302,724,282
46,201,398.453
37,567,574,994
43,174,930,252
Dec. %
$
44,314,290,276
■*.
■
Inc. or.
1951
1952
Inc. or
Dec. %
— 2.0
+ 9.4
— 3.9
1951
1952
—
2.1
4,981
Mew Orl'ns_
Omaha
CLEARINGS
MONTHLY
Clearlnes. Total All
7,067
Kansas
Detroit
the clearings by months since Jan. 1, 1952 and 1951:
16,008
—_
Paul
530
533
510
400
4,789
4,614
4,211
3,758
664
713
596
473
5,887
5,796
4,883
4,256
Indianapolis
309
298
275
239
2,747
2,695
2,496
908
866
793
611
7,132
6,736
5,904
5,331
Memphis—
712
652
628
578
4,796
4,577
.Seattle
769
746
695
491
7,057
6,820
4,188
5,631
81,958,651,603
.
+
—
7.3
2.8
+
0.3
+
3.3
241,316,467,070
239,948,504,953
+
0.6
128.689.054.264
128.083,263,723
April
May
82,850,552,041
77,466,288,437
+
6.9
42,907,683,052
41,560,943,883
77,285,912,222
+
2.4
42,019,506,016
42,270,952,666
—
79,128,486,830
June
84,546,100,827
78,182,751,483
+
8.1
43,522,772,865
41,672,979,631
+
4.4
246,525,139,698
232,934,952,142
+
5.8
128,449,961,933
125,504,876,180
+
2.3
487,841,606,768
472,883,457,095
+
3.2
257,139,016,197
253,588,139,903
+
1-4
84,860,024,392
74,438,003,576
+ 14.0
72.981,067,793
74,881,838,320
Total, 1st quarter
3,889
4,793
0.6
2,266
Richmond
February
March
Denver
-
347
Bait Lake C.
334
305
241
2,998
2,873
2,497
August
117
101
1,335
1,143
1,091
53,726
699,784
667,279 599,302
538,478
Other cities
13,038
8,982
117,155
110,088
96,439
84,968
8f6,939*
777,367 695,741
623~446
all—
Total
Out.
143
N.Y.C.
We
130
12,013 10,866
89,904 83,271
48,521
now
78/163
46,282 42,610
add
62,708
34,123 433,380
1,262
4217325
quarter.
September
76,866 71,258 67,297
„
2nd
months
6
2,303
Tot.27citIes
Hartford
Total,
Total
368,789 328,348
Total,
Total
'.
1951
7.7
3.9
+ 12.1
221,212,236,854
+
8.1
127,720,204,856
121,454,302,252
+
694,095,693,949
+
4.7
384,859,221,053
375,042,442,155
+
2.6
83,271,713,601
+
8.0
48,521,153,871
46,282,822,737
+
4.8
777,367,407,550
+
5.1
433,380,374,924
421,325/264.892
+
2.9
89,904.120,338
10 months
•
816.939.636,678
5.2
Week Ended Nov. 8
January 1 to October 31Inc. or
1952
1951
t
Dec. *
10,459,346
Portland
12,057,307
6,215,004
Holyoke
Lowell
5,868,923
—
Bedford
—
Springfield
$
1952
1951
Inc. or
$
Dec. %
$
2,176.306
1,967.370
+ 10.6
1949
1950
$
Inc. or
Dec. %
New Haven
Waterbury—
Jlhode Island—Providence
Hampshire—Manchester
(14 cities)
+
3.0
+
3.5
+
5.7
+ 10.0
97, 478,152
+
—
90, 967,721
$
+
4.5
208, 330,101
200 181.906
+
4.1
5,277,024
4.041,254
+ 30.6
3,670.395
3,323.518
23,531, 163,369
23,527 133,821
+
0.1
620,534,226
557,478,843
+ 11.3
536,695.250
361.312,861
96 046,053
+
1.5
3,859,858
2,371,122
+ 62.8
2,975,620
53, 419,226
51 035,795
+
4.7
49, 258,930
46 ,810,066
+
5.2
1,941.507
1.300,757
+ 49.3
1.017.280
4.5
5.2
1.331,061
1,576,655
87 036,402
'
1,728,732
1.449,885
-
11,751,182
.
10,920,656
7.6
100, 066,171
99 128,516
+
0.9
2,782.623
2,091,192
33.1
1,748,474
53,503,503
47,687,058
+
12.2
456, 548,698
419 026,381
+
9.0
13,501,670
12.071,688
+ 11.9
9.066.543
7,344,262
41,664,620
„.
;
—
Connecticut—Hartford
Total
24,160,277
2,483,256,734
10,964,857
5,945,125
6,188,152
2,625,969,726
Fall River
.'Worcester
10,151,627
25,013,290
„_
Massachusetts—Boston
tiew
39,537.662,057
Federal Reserve District—Boston
Maine—Bangor
New
41,662,975,289
44.320,933,613
727,035,516,340
months
-Month of October—
1952
$
'
40,048,171,161
71,892.394,958
detailed statement showing the figures for each City for the month of October and the we 3k ended Nov. 8 for four years:
our
Clearings at—
First
2.5
+ 13.2
—
+
—
81,352,817,387
October
Total
40,253,664,906
239,193,909,572
3rd quarter9
43,351,100,082
37,711,095
+
10.5
361, 296,163
336 267,457
+
7.4
9.727,638
7.910,584
+ 23.0
6.848.246
143,553,612
130,674,175
9.9
1,385, 120.940
1,262 ,990,205
+
9.7
36,957,890
30.396,992
+ 21.6
27.276.456
4.636,835
18,944,694
69,321,225
62,690,100
+ 10.6
614, 370,946
589 780,182
+
4.2
14,962,192
13,215,873
+ 13.2
12,875,224
8,281,843
17,954,600
16,289,800
+
10.2
163, 190,500
149 280,900
+
9.3
145,465,600
131,368,400
+ 10.7
1,311, 174,200
1,311 634,100
31,914.700
28,637,500
+ 11.4
29,285,500
20,849,800
7,660,154
+10:1
1,888,381
1,678,228
+ 12.5
1,327,631
1,033,275
745,524,015
663,161,403
+ 12.4
634,363,274
431,914,374
8,434,120
3,177,232,058
*
2,985,668,210
+
+
+
6.4
76
0.1
71 105,490
050,225
28.498,435,342
—
"
+
7.0
28,247,457,274
+
0.9
...
+
1.617,558
Volume 176
Number 5169
.
.
The Commercial and Financial
Chronicle
.
(1903)
-Month of October-
Clearings at—
1952
-January 1 to October 31-
1951
Inc.
$
Second
New
Federal
Reserve
District—New
124,017,048
Binghamton—
18,595,470
79,775,620
Utica
+
157,576,003
+
8.8
4.3
104,762,893
95,304,4.09
—12.3
+ 11.9
88,061,242
383,559,261,754
5.7
1,125,151,700
356,042,142,658
1,074,036,965
1.5
742,985,717
762,020,567
0.3
148,176,063
148,837,674
820,787,228
762,160,569
+
+
15,693,497
New
15,739,572
—
87,228,178
—
Total
235,409,290
220,725~826
+
¥7
297,697,294
.
270,798,452
cities)
9.9
2,747,565,585
38,423,808,883
+ 11.6
Harrisburg
5,838,188
7,078,509
7,105,413
—
6,861,183
6,958,838
—
30,207,417
Lancaster
5,738,504
(c)
Philadelphia—
Reading—
13,841,014
25,267,544
—31.5
17,273,470
3,525,199
9,171,412
+ 44.9
85,554,959
+ 20.6
3,628,298
82,204,216
2,636,749
—20.5
2,313,752
51,468,308
1,903,866
2,126,506
6,552,920,988
22,089,768
15,104,105
1.222,708
1,883,439
4,486,517,402
14,380,895
11,687^424
2,110,856
2,010,765
8,019,319,150
28,304,305
6,904,457,203
23,405,235
18,730,756
17,690,905
+
5.9
17,"614~739
16,290^675
+
8~1
13,442"054
+ 12.9
49,228,132
51,081,273
29,477,058
36,995,753
6,811,002,676
4,653,634,029
5.0
+
16.1
4
+ 20.9
-
2.5
0.5
—
7.7
+
(a)
58,243,732
51,578,627
4.9
56,449,426
58,242,674
+
370,049,625,827
7,962,144
(a)
~L5
+
7.6
8,328,450,114
7,190,660,535
—
3.1
.+-
76,674,539
13,685,851
25,628,130
26,080,240
1,217,768
+ 15.8
553,734
59,472,082
44,549,773
Reserve
1,002,001
11.0
1,807,712
+ 39.9
1,170,822
1,092,500
1,147,221
5,004,760
4,814~241
+
¥6
3,667,626
3,415^531
1,017,000,000
903,000,000
+ 12.6
872,000,000
579,000,000
3,047,940
2,800,261
+
8.8
2,159,029
6,132,249
5,651,785
+
8.5
5,472,321
2,314,194
3,586,93*
2,983,294
2,985,429
0.1
2,079,454
1,991,092
5,886,377
5,055,221
+ 16.4
4,823,151
4,007,321
6,633,610
3.1
2.9
+
4.6
46,211 000,000
273, 607,200
51
115,765
73 880,553
5.8
—
+
133 184,579
250
1
+
146, 145,900
120,743,332
252,468,434
1.8
1,298,999
+
1,238,256
+
137,630,040
275,236,174
+
+ 34.0
1,682,475
1,732,416
+
53,445,852
0.9
1,113,753
1,868,165
186 354,164
(C) 7,761,925
46,719,000,000
0.1
1,491,944
0.4
263 ,574,236
3.0
+
0.6
5,209,032,796
'
9.4
—
171,873
0.9
+
+ 16.0
50,902,936
5,409,190,506
(16 cities)
1.8
+ 11.0
666,887
~4.2
—
7,106,709
54,323,024
Jersey—Trenton
+
271,827,570
191,783,964
0.9
—15.4
1,049,387
7,606,124
Hazelton
Delaware—Wilmington
67 540,871
56
+
13,860,545
Z
56, 859,801
+
27,639,269
11,577,217
York
8.1
7,963,931
27,886,095
Scranton
10,416,710
9 795,922
+
6.3
7.0
66,012,827
+
—
0.5
+
9.5
537,295,503
65, 700,822
523, 330,403
—12.5
+
2.7
418,229,764
12,573,033
10,979,874
+ 14.5
415, 826,343
+
0.6
10,607,664
9,738,548
7,452,724
+ 30.7
7,018,351
4,469,910
49,248,355,434
48,784,755,319
+
1.0
1,067,458,126
946,774,019
+ 12.7
912,099,129
608,660,319
+ 73.4
+
3.8
+
District—Cleveland—
Ohio—Canton
36,163,580
1,041,617,988
Cincinnati
Cleveland
35,470,639
194,360,600
Hamilton
11,518,066
6,404,179
Lorain
Mansfield___
5.9
6.0
Greensburg
Pittsburgh
102,718,562
97,818,951
0.9
55,949,353
55,399,910
+ 12.5
266,075,872
415,132,444
243,119,930
1,125,607,126
1,015,810,595
32,202,118
33,338,096
—10.7
24,479,568
—
—
+ 19.6
25,430,244
110,207,581
3,689,393
Pennsylvania—Beaver County
5.3
9,233,740,048
17,936,106,531
1,678,253,100
+ 12.4
40,646,293
23,464,881
128,385,490
Toledo
322,963,843
9,348,402,745
18,199,122,487
1,758,452,100
6,461,984
25,867,491
48,594,597
.a
2.0
+
+
12,155,211
29,088,484
Youngstown—I
+
983,464,996
1,954,387,936
172,960,800
2,070,770,738
Columbus
3,599,023
7.7
—
+ 17.0
2.5
+
357,238,073
9.6
10,651,465
6,142,522
+
1.2
202,106,171
+
1.5
397,229,796
+
4.8
44,800,300
192,859,063
362,008,334
39,440,400
+
5.0
+
1.0
259,183,428
+
2.7
409,252,059
+
1.4
-5,436,129
7,748,184
230,629,601
+
5.4
2,498,389
2,798,735
1,735,746,630
1,664,809,646
+
4.3
31,398,173
15,811,379,647
27,990,755
+
12,2
21,590,207
Erie
279,412,297
21,972,972
20,103,647
Kentucky—Lexington
Virginia—Wheeling.
23,006,578
West
1.7
203,945,097
233,688,404
21,161,124
+
0.1
188,908,202
+
5.9
48,611,559,795
316,758,681
144.656,875
231,305,730
+ 13.6
28,459,800
27,554,700
+ 18.7
5,270,794
4,749,304
+ 17.3
6,354,153
6,032,483
3.8
1.7
+
47,541,755,841
3.1
+
199,562,508
5,129,489,077
185,119,236
9.7
5.5
+
+
207,497,593
21,165,909
5,429,963,882
(17 cities)
5,101,020
4.8
+
3.4
—
200,607,487
+ 14.4
—
6,452,678
9,088,748
—
6,466,606
+
+ 10.8
—
25,892,839
15,332,160,623
269,264,399
City
Total
$
17,319,379
5,108,703
4.8
+
—
62,896,499
1.4
—
4,932,000,000
Wilkes-Barre
Newark
1949
$
7.7
+
55,819,322
67,787,518
0.4
+
5,569,183
5,140,000,000
Norristown
Federal
1950
103,152,913
2,096,155
(a)
397,983,055,723
0.3
—
27,955,593
21,445,799
21,254,390
Lebanon
Total
or
8.7
—
2,236,654,290
2,619,093,010
(b)
5,820,190
Bethlehem
Chester
Bois
Inc.
Dec. %
District—Philadelphia—
Pennsylvania—Altoona
Fourth
8,089,587
42,883,378,649
Third Federal Reserve
$
•
6.9
+ 9.9
96,432,860
2,2037592,216
+
ib)
(13
2.1
;
Jersey
1951
S
8.0
+
85,363,478
Oranges
Oil
1,472,863,114
4,505,829,169
+
10,914,716
Syracuse
New
1,575,094,934
36,988,890,864
112,955,234
78,558,595
Connecticut—Stamford
Northern
1952
or
170,112,652
4,697,503,739
5.2
+
10,655,088
9,568,434
New Jersey—Montclair.
Newark
^
Inc.
Dec. %
+ 14.6
16,225,892
41,382,966,467
119,443,934
New York
Rochester
Week Ended Nov. 8
1951
$
0.4
—
478,467,842
11,589,638
,
Jamestown
Du
124,529,037
503,258,479
Buffalo
__
1952
York—
York—Albany
Elmira
or
Dec. %
43
12.6
—
+
9.4
304,279,294
183,559,662
1,035,045,512
2.3
333,301,994
946,936,626
+
9.3
852,708,564
602,959,780
+
4.5
5.4
+
364,716,354
Fifth Federal Reserve
District—Richmond—
West Virginia—Huntington
16,213,849
Virginia—Norfolk
.
Total
Columbia—Washington
(8
Sixth Federal
Reserve
224,709,542
194,042,927
473,241,631
6.5
11,796,374,488
394,173,723
11,360,496,618
—10.2
489,068,224
2,750,686,680
60,639,907
2.9
4,327,739,386
4.6
+
24,927,831,503
+ 15.8
Columbus
23,892,505,677
105,3~4~7~S86
926,983,394
941,886,877
7.5
3,875,216,931
3,741,298,996
12,490,500,000
34,082,333
+
1.7
13,440,500,000
313,527,141
2.9
238,896,916
277,826,468
226,479,842
+
5.5
5.6
198,739,660
188,431,821
+
5.5
+ 13.2
5,619,903,408
5,043,161,417
387,268,661
6,018,849,524
5,425,587,593
366,107,159
344,196,539
26,442,657
21,971,594
1.5
—
—
485,632,926
34,609,826
+
9.3
606,217,455
+
28.5
1.6
20,976,672
+
3.6
+
7.6
86,410,554
304,500,000
—
+ 12.9
94^361~733
64,~6¥o"7oi
447,094,824
395,900,46$
Jackson
Meridian
+
4.1
15,517,713
61,923,756
255,400,000
4,777,751
0.1
3,423,008
3.5
_
—
109,203,539
+
132,677~927
+
8.1
6.4
8,496,846
7,928,859
+
7.2
3.9
+
11.6
205,516,000
192,791,000
+
2.2
467,302,404
441,275,317
+
+
13.3
8,229,058
3.3
728,164,681
+
194,519,196
+ 13.4
+
0.4
4,012,605,504
+
8.3
63,180,730
'
+
189,046,541
+
'
—
5.9
2,800,892
69,376,890
*
■
6.6
5.5
—
3,177,535
3,494,658
-r
51,239,523
19,539,000
13,821,874:
64,365,759
228,400,000
.
4,637~,040
111,583,227
+
4,344,992,213
Reserve
4.5
3.6
23,183,264
3.5
730,861,755
(16 cities)
1.1
+
143~423~630
+
+
9,331,733
ouisiana—New Orleans
+
+
-
4,631,617
+ 11.4
38,578,593
2,892,332
Vicksburg
20.257,511
85,470,443
+ 10.9
373,848,298
48,440,943
ississippi—Hattiesburg
,
2.9
"
-
66,967,144
'■
...
82,361,884
5,648,222
5,781,605
'
,1,
a.
,
,,r
mm
-,r
„„
>
nr
1
-1-
«u
■
...
11
III I
n„
1
75,888,233
„f>
100,526,234
—rr
■ II
III
1
.ill „
■■.■■■nil .11
23,507,507
6,560,213,657
+
4.6
~™659~098
6,121,633,971
+
7.2
152,204,719
712,213
178,631,523
38,912,939,791
36,087,39*7,669
+
7.8
840,692,735
838,416,151
2,360,522
1,735,075
12,014,240
11^066^661
¥.6
¥4317368
8,090,275
6,182,898
7,~4TO~968
—1676
6,029~927
4,2277143
+ 38J)
22,465,845
—
7.5
—14.8
506,895
153,442,589
116,936,019
0 CO
670,543,058
582,022,28$
+ 36.1
1,321,386
1,364,779'
+
502,222
District—Chicago—
!
8,474,222
Detroit
2,638,354,914
Flint
20,275,599
Rapids
57,990,901
10,492,850
Jackson
Lansing
34,907,862
Muskegon
Bay City
15,834,757
11,797,470
ndiana—Fort Wayne
36,448,792
Gary
75,216,564
7,183,531
2,326,146,561
+ 18.0
73 ,447,766
71,381,944
+
2.9
+ 13.4
23,129 ,699,497
22,312,898,260
+
3.7
26,450,984
53,810,139
—23.4
243 ,957,339
244,848,925
525 ,471,259
9,204,260
+ 14.0
97 ,744,532
543,497,635
90,598,691
,
+
7.8
Milwaukee-.
Oshkosh
Sheboygan____
137 ,554,061
9,109,585
33,863,665
67,936,525
298,642,571
44,173,251
90 ,190,864
88,378,361
+
2.1
7.6
327 513,675
310,327,953
+
5.5
+ 10.7
647 ,282,425
+
1.9
+
3.6
2,747, 454,347
+
1.9
+
2.7
+ 29.5
+
,
+ 24.4
150, 030,809
265, 279,556
232,650,558
1,477,430
3,619,351
wa—Cedar Rapids—
Des Moines__'
'
24,154,152
178,372,099
75,276,055
„
City—
Ames
3,974,337
linois—Aurora
390,161,354
5,778,469
9,765,266
1,591,372
Decatur
Rockford
—
+
+
—
2,998,436
396
4,118, 023,150
54 490,721
3.4
88
7.2
483,758
35, 836,320
8,463,809
+
4,021.344,896
+
30,946,398
64,408,939
(31) cities
Federal Reserve District—St.
+
12.1
+
+
4.4
6,773,855
6,654,800
3,987,796
+
3.3
2,847,408
2,539,352
93,834,112
807763~,446
+1672
73,5377604
47,¥227630
+ 10.2
2.2
-
0.4
—
—
,
0.3
j_
32,235,159
198,747,666
+
-
-
■
-r
-1
1
11.2
210, 865,060
+
6.1
5,367,855
4,869,418
1,490,715,257
+
2.0
27,550,766
37,394,525
—26.3
3,749,359
29,695,247
25,484,318
+
7.0
16,091,184
19,613,084
—18.0
13,416,833
12,217,250
-
6.2
87, 109,805
2.3
68, 747,761
710,566,134
25,419,365
75,887,435
67,246,888
2.4
37,213, 995,423
37,427,104,815
205
745,941
582, 574,341
+ 16.6
347, 832,067
+
8.9
194, 781,920
2,663,192
+
4.4
26, 006,487
+
6.5
74,605,189,333
+
1,717,185
1,730,373
0.6
836,922,405
12.3
—
4,853,141
778,928,178
4,491,893
0.8
1,204,579
997,709
+
7.4
742,173,185
537,792,054
+
8.0
4,155,759
3,150,539
12,125,342
10,948,506
—
2.4
14,334,920
12,392,098
+ 11.2
+ 15.8
8,483,578
6,105,737
+ 38.9
4,624,016
3,890,026
+
8.1
5,278,493
4,379,513
+ 20.5
3,267,990
3,103,875
+
10.9
+
1.8
1,141,048,972
1,066,825,491
7.0
967,798,705
724,499,001
319,300,000
272,500,000
+ 17.2
268,700,000
195,800,000
+1377
*'126,758,341
109,523,707
4.4
108,811,830
111,479,992
+
180,110,570
23,456,189
7,823,046,774
-
2.2
+
569,162,692
300,330,276
31,280,630
9.8
+
3,250,238
+ 14.8
183,225,231
0.7
73,301,511,812
1,586,688,317
+
9.9
22,197,339
709r793,898
+
3.8
712,762,560
652,113.358
+
2,943,642
!
inois—Jacksonville
0.1
13,221,481,635
128,616,442
13,412,568,337
—
2,193,821
736,537,106
Quincy
13,929,673
2,410,018
Independence
1,466,884,628
13,915,793
Cape Girardeau
entucky—Louisville
2,672,339
14,100,907
—
9,351,204
4,120,807
'
+
Louis-^
issouri—St Louis
nnessee—Memphis
9,765,493
5.7
+
+ 14.0
660 556,299
22,071,891
8,334,543,910
47,4297000
1,519, 840,016
36,463,340
-2,780,108
47",0Tl7550
7.6
24,029,729
Springfield
Sterling
5,*536^507
¥7
7.6
+ 14.7
—
6A03M1
+
0.4
27 920,094
—
7r5~5~6_,522
747549^,000
3.5
—
3,674,716,395
53,303,662
88,801,901
14,410,018
14 369,474
7.2
10,425,373
81,746,000
'
602,405
+ 32.5
7,925,340
35,506,907
0.4
—
75,544,554
63,932,537
8.1
—
165.700,859
7,743,412
4,118.234,385
Peoria
+
+
3,899,466
22,455,061
8,985,736
Bloomington
Chicago
5.8
+ 27.5
+ 17.8
9,433,900
r.
Manitowoc
+
12,422,911
277,472,156
129,960,660
14,941,263
5,802,619
13.8
+
7.9
+
315 ,782,161
25,380,375
421,652,686
3.3
+
30.3
18,584,697
.
"isconsin—Madison
—
+
635,197,041
2,695,910,524
410,960,609
141,988,842
309,468,474
45,368,666
*
—0.4
26,781,221
29,389,359
Indianapolis
Total (7 cities)-':
4.4
7.8
+
—
291,400,000
7,497,096
7,806,372
•
24,085,944
21,813,000
Montgomery
Watertown__
3,535,179
210,¥95"073
608,123,406
39,944,976
Terre Haute
4,074,892
215,¥31*284
110,¥l~8~337
3.8
779,267,580
Tampa
Mobile
South Bend
+ 13.8
—18~5
560,852,906
+
25,679,614
chigan—Ann Arbor
4,420,055
315,¥49",740
0.5
+
+
549,927,828
37,838,759
labama—Birmingham
Federal
9,446,000
106,163,064-
5,030,289
4.3
—
+
20,738,194
Macon
Seventh
1,860,447
10,101,000
120,808,664
-
2.1
+
2.2
92,036,298
34,654,570
orida—Jacksonville
Total
2,217,251
+14.8
257,020~459
3.8
+
59,352,790
4,349,695,409
—
3,272,504
+ 20.1
+
426,277,404
1,413,600,000
1,467,700,000
Augusta
Eighth
164,668,024
458,428,628
___•
eorgia—Atlanta
Total
3,130,701
15,207,000
168,051,317
93,386,357
Nashville
Sioux
17,460,000
5.9
+
District—Atlanta—
Tennessee—Knoxville
Grand
+ 14.7
6,736,930,541
+
6,919,963
474,709,826
+ 12.8
662,244,000
7,132,080,861
+ 12.4
45,552,238
2,875,841,924
cities)
135,569,669
759,546,000
4.9
+ 17.6
1,231,999,424
6,213,114
152,899,668
+ 11.8
+
21,478,242
51,189,882
Frederick
2.2
+
72,990,000
866,809,187
1,311,769,779
...
Maryland—Baltimore
District of
15,869,402
81,597,000
908,896,923
25,251,551
Richmond
South Carolina—Charleston
Columbia
3,069,358,343
+
8.2
2,860,677,240
—
1.3
6,496,184,992
20,152,462
6,233,322,650
+
4.2
157,379,271
133,394,168
9.3
4,796,586,640
4,577,083,966
+
4.8
+ 10.2
139,928,019
146,302,752
21,522,231
20,161,288
+
6.8
7.7
104,594,020
98,429,367
+
6.3
277907941
2,1487554
+ 29.9
£,8977378
1,6827497
24,791,183,299
24,491,950,298
+
1.2
619,398,231
559,345,474
+ 10.7
506,167,549
418.486.19&
'
13,089,523
1.4
130,232,228
+
+
7.3
+
,
10.1
—
f/*
Commercial and Financial
The
44
Chronicle
...
(1904)
Monday, November 17, 1952
Week Ended Nov. 8
-January 1 to
-Month of October1951
1952
OWarlngs at—
36 659.287
1,566 029,856
8 487,133
—
1,513,692,460
Minneapolis
8,483,874
530,463,395
4,424,302
Rochester
St. Paul
Winona
533 469.288
Minot
Sioux Falls
Huron...
_
12, 469,271
323 ,428,799
—
4.9
46,892,000
54,369,040
170,478,724
269,110,700
35,119,345
201,460,746
—15.5
161,304,561
+
8.6
—
4.0
—
2.5
+
4, 427,982
6.4
—
29, 183,734
—
2,381,662,831
3, 623,466
4,205,313
36,301,257
41,663,740
771,269,067
3,352,960
2,826,418
—
Omaha.
Kansas—Manhattan
-
10,016,423
37979*264
3.8
+
7,133,739
3,574,388
7 4,9*4*37477
*
1.8
188,,797,591
153, 156,798
+
6,2*187950
+ ."6:7
9,471,546
10,*1727418
8.3
445,638,149
369,263,585
16,002,746
456,352,848
497,789,983
—
1.6
973,527
1,047,096
—
9.1
900,368
572,957
+
57.1
9,206,255
8,841,047
+
4.1
156,936,436
174,882,199
—10.3
8,396,241
21,473,659
10,695,815
15,407,960
—21.5
2.7
20.225,633,077
19,909,923,666
+
—10.8
39,101,724
35,850,513
+
4,344,9801
4,680,876
0.8
—
361,994*896
+ 1+8
+"*3*9
348,3*3+348
+
0.6
+
0.2
6,601,798,439
29,124,226
6,561,641,253
3,346,871
26,546,774
+
+ 20.4
25,880,834
17,098,969
+ 51.4
5.1
389,847,101
726,760,431
2.9
403,112,433
860,342,044
74,035,486
1.1
15,367,853,056
2.1
518,865,179
14,961,693,583
554,874,447
8,069,282
7,833,345
1,665,906,772
59,656,543
1,809,127
1,684,657,415
60,910,117
2,031,149
1.2
—
—
—
—
—10.9
I
+ 18.4
+
1.5
+
72,907,758
2.7
326782*77056
442,1871
476,705
6,388,729
.
5.982,9301
<
98,738,2161
119,919,738
11,323,075
14,585,459
3,701,668
3,808,243
372077939
37494,504
217,045,251
206,028,117
+
5.3
+
o75
311,268,955
243,129,95E
—22.4
11,916,487
11,481,911
2.8
272*li7334
2,391,91C
—
8.9
14,856,807
+
6.2
2,018,460,186
147,181,484
1,853,103,929
15,776,913
664,932,985
15,341,711
140,703,574
+
4.6
713,774,100
—
6.9
5,887,327,369
5,796,913,608
+
1.6
14,443,460
+
133,799,922
132,282,976
+
3,G52,614,590
32,486,246,211
1.3
—
11,405,651
—11.4
Oklahoma—Tulsa
6.2
7,579,108|
9,566,926.
15,171,936"
39.4
+
32973377974
6.5
—
19,591,400
17,368,933
3.4
+
Colorado—Colorado Springs
3,603,733,930
417,212
584,537
7.0
9.7
2,347,028
780,219,435
+ 11.3
'
■—
13.1
—
14^670^617
4.3
+
+
Total (15 cities)
I
3,7)82,808
875
7,054,758
5.3
+
80,335,606
Pueblo
7,138,155
,
502, 452,891
19, 011,946
41,088,633
Denver
90,5177476 I
0.1
—
19,158,318
89,374,101
Carthage
+
524,082,148
43,191,961
.
—18.5
'
8,160,506
0.4
—
54, 577,507
164, 303,646
269, 052,204
35,,750,173
1.0
—
Wichita
-
6.2
8.0
—
Topeka—
i
108,131,031
—
City-
Hastings
l
TiTi
246,319,777
+ 12.8
5, 431,000
7, 371,576
3,753,036
City
St. Joseph
7,687,971
10,633,806
302,012,763
—19.5
11573557202
llir7~19~948
ft.3
41, 585,000
66 504,929
Tenth Federal Reserve District—Kansas
Kansas
$
1.5
13,245,446
21, 594,752
28, 590,438
Nebraska—Fremont
Missouri—Joplin
37 ,320,825
1949
9.5
—
334,378,229
->
2.3
3.8
340,640,185
2,317,195,018
Total (16 Cities)
,778,575
74
5.6
18,346,815
.
—
—
4,789.336,445
36,777,690
4,614 ,073.310
76,476,005
0.6
—
5.4
65,823,388
3,332,820
Great Falls.—
3.4
0.1
—
—15.1
21, 718,226
Lewiston
13,170,113,497
302,'449,861
8.8
—
10,039,148
9,153,702
0.5
1, 692,487
42, 943,247
27,749,298
Montana—Billings
9.1
13,108 ,669,946
+ 12.4
5,723,000
6,736,199
20,743,690
29,318,072
4,145,105
Grand Forks-,
South Dakota—Aberdeen
3m 405 1P-4
935,430
3
1,437,595
40.545,254
Fergus Falls
North Dakota—Fargo
Parsons—
Dec. %
917 nr.fi pp7
1.2
—
36,229,751
Lincoln
$
1950
$
Inc. or
$
Dec. %
1951
District—Minneapolis-
Ninth Federal Reserve
Minnesota—Duluth
Helena
1952
Inc. or
$
Dec. %
$
October 311951
1952
Inc. or
1.1
2.7
542,946,224
7,788,277
875
—
9,072,175
i~ni-.ll
2,237,■846
3.3
—
562,673,254
4.8
+
31,638,150,664
—
479,743,193
383,506,611
Eleventh Federal Reserve District—Dallas—
34,317,181
+
4.1
337,521,656
354,512,104
—
35,734,420
22,386,732
22,350,870
+
0.2
212,206,577
202,047,159
+
1,628,506,500
Texas—Austin
1,491,174,503
+
13,502,779,661
1,325,822,713
—
Beaumont
El
9.2
1+520,808,576
168,633,842
147,115,251
+ 14.6
1,468,803,983
155,519,223
35,703,000
153,791,940
27,421,000
+
1.1
1,475,774,246
7,796,168
30,687,138
1,253,756,192
8,837,631
52,644,602
8,588,797
+
47,243,061
+
3,622,223,502
Dallas—
3,218,720,628
Paso
Ft.
Worth—
Galveston
Houston
Port Arthur
__
Wichita Falls
Texarkana
Louisiana—Shreveport.
Total
(11 cities)
Twelfth
;
6,775,087
+ 15.1
26,186,746
+ 17.2
262,849,266
75,567,458
65,015,636
+ 17.7
+
+ 10.8
232,202,478
2.9
+ 30.2
312~189,232
7.5
+
6,383,546
6,289,111
194,023,00c
11,490,876,778
+ 29.3
-5,962,000
573257736
4,630,000
4,853,00(1
57651,066
3,7457553
+ 12.2
+ 13.2
24,632,571
tj
11.4
478,701,850
32,021,960.742
+
29,327,395,840
.
<
5.6
4.155,803
9,960,324
2975
9,*7*497208
""364,869,402
9.2
+
0.4
270,679,090
8.9
130,604,724
4.2
4,308,682
T.
12,"9437473
+
453,199,896
+ 12.5
*575
+
—
16.2
+
366,326,724
9,lTfi889c|
241,311,84f
District—San Francisco-
Federal Reserve
6,381,419
6,785,332
6.0
58,858,523
62,347,593
5.6
769,763,730
746,846,716
+
3.2
7,057,241,760
6,820,733,225
3.5
140,228,106
22,381,746
36,641,466
21,891,371
+
2.2
185,792,877
172,845,805
7.5
4,794,049
153,962,088
3t.
5,002,216
34,728,167
+
5.5
326,664,608
313,430,244
4.2
160,3*67,186
T ^152,3*68*244
+
*5*3
106/743/797
69,780,213
67,780*266
+
3.0
46,330,909
Washington—Bellingham
Seattle
Yakima..
23,282i55i|
+ 12.7
64.476,187
375
"5.4
—
'
7,708,000
4.7
+
32.Toi.859
'
221+27,962
+
■302,121,978
*•
3073727006
0.5
—
1,363,006,228
273,457,000
1,355,772,926
286,402,000
12,951,011,407
72,315,043
—14.2
5.0
__
Idaho—Boise
10,817,000
9,657,000
768,398,712
728,747,695
18,504,363
16,528,217
Oregon—Eugene
Portland
Utah—Ogden
Salt Lake City
—
+ 12.0
110,293,000
107,494,000
+
7,118,018,982
6,808,207,149
+
4.6
146,686,095
135,597,966
+
—
90,584,82|
2,585,09.1
8.2
2,873,994,608
—
2.6
5.4
+ 12.0
*'
+
4.3
+
347,211,250
334,316,394
3.9
2,998,288,089
Arizona—Phoenix
91,473,923
74,711,741
+ 22.4
867,132,869
778,659,673
+ 11.4
California—Bakersfield
27,290,418
+
27.1
258,726,561
225,809,466
+
14.6
35,400,974
+
0.1
311,268,432
306,411,640
+
11946+523
43,455,21]
1.6
+
Berkeley
34,679,618
35,410,636
Long Beach
79,752,418
70,455,116
+ 13.2
760,136,231
717,183,406
+
6.0
Modesto
27,797,463
26,539,327
+
4.7
223,877,810
209,320,275
+
I
!J*.-
■
'
.
~
j
_
_1__L
*
7.0
+ 32.8
566,685,198
502,413,321
3.0
133,548,343
116,195,186
45,955,084
12,818,000
1
Riverside
~y.
16,388,536
+
11,769,860
+
13,212,411
—
2,472,850,485
—
+
12.8
7.6
526,*3*5+168
+ 14.9
11,6.99,48]
i
11,744,035
2.0
10,933,263
16,720,549
•—
61,035,427
Pasadena
————
8,61 + 161
7,081,573-
303,*1*9*5*706 /
—1*0*1
2814*20*091
22,640,578,466
2.2
473^*1+711
79,813,220
77,336,827
+
3.2
629,696,384
+
7.2
16,465,385
17,364,737
5.2
9,770,238
San Jose
22,147,246,060
675,087,006
—
23,764,832
21,258,560
+ 11.8
222,184,066
212,241,047
+
4.7
6,208,217
5.267,191
+ 17.9
"4,418,321
Santa Barbara
59,188,553
13,561,012
9,657,365
8,09O,6ll
Stockton
55,189,648
—21.7
633,855,400
576,987,391
San
2,354,631,532
Francisco
Total
Grand
4,836,466,403
4,823,700,388
89,904,120,338
83,271,713,601
(19 cities)
Total
cities)
(183
46,282,822,737
48,521,153,871
Outside New York
—
4.8
G.8
461,818,209
459,509,918
0.5
—
10,617,810
—
0.3
44,627,246,428
44,094,977,663
+
1.2
910,266,086
8.0
816,939,636,678
777,367,407,550
+
5.1
16,608,363,093
4.8
+
433,380,374,924
1951.
421,325,264,892
Cumulative figure for 1952 is for
banks -
countries
world.
give below
a
EXCHANGE
RATES
CERTIFIED
BY
NOVEMBER
on
the different
FEDERAL
RESERVE
BANK
13,
TO
7,078,772,623
month of January only.
5,502,628,4&I
'
«^Estimated.
TREASURY
the
ended
UNDER
ACT
TARIFF
OF
Banks
Nov.
5:
for the wee]
principal changes
following
shoves
record for the week just passed:
7, 1952 TO NOVEMBER
9,989,145,891
13,631,693,611 !
3.4
8404,411
.'2,971,951
weekly reporting membt
of the Federal Reserve System in leading citii
Increases of $195
million in commercia]
agricultural loans, $443 million in de
mand deposits credited to domestic banks and $310 mil
lion in borrowings, and decreases of $473 million in dej
mand deposits adjusted and $386 million in United Stat*
industrial
FOREIGN
9.2
•+
,
condition statement of
The
requirement of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank
We
.
.
;
Condition Statement of Member
the Secretary of the Treasury the buying rate for cable transfers
the
6.1
'+
8,310,100,262 "
8,589,043,943
2.9
+
(c) Now included in Philadelphia, Pa.
certifies daily to
of
—
15,214,557,465
Foreign Exchange Rates
Pursuant to the
—
963,981,721
+
(b) Clearings operation discontinued Dec. 21,
(a) Now included in Newark, N. J.
~
.
1930
1952, INCLUSIVE
and
Government deposits.
Noon
and Monetary Unit
Country
Buying Rate for Cable Transfers in New York
(Value in United States
Money)
Basic
.200000*
.200000*
.200000*
.200000*
agricultural loans in]
$195 million at all
reporting member banks; the principal increases werl
$101 million in New York City, $31 million in ChicagtJ
$14 million in the San Francisco District, and $11 milliof
Preferential
.133333*
.133333*
.133333*
.133333*
each in the Atlanta and St. Louis districts.
Commercial,
industrial,
and
crease?! in all districts and a total of
Friday
Free
Wednesday
Nov. 11
Nov. 12
.0719820*
_
_
pound
__
_
2.230245
_
.0199765
Belgium, Iranc
$
$
1.0720153*
2.229083
1.0199796
Thursday
Nov. 13
$
S
Day
2.229581
2.231075
.0199750
.0199796
Malaysia,
.0544060
—
_
Malayan
dollar
dollar
Ceylon, rupee
Denmark, krone
.0544060
.05440CO
.0544060
carrying United States Government securities
.324833
.324733
.324733
.324966
$110
1.025625
1.016718
.209550
**
'I
-1
?'
.
.
France, (Metropolitan), franc
India, Dominion of, rupee
Ireland, pound
Zealand,
Sweden,
Union
of
.209480
2.797500
.116228
Islands,
_
Day
2.798125
_
.263200
.263100
2.770420
peso
.262850
___
__
Africa, pound
.140154*
.496766*
.496766*
.49G766*
.0348250
.0348250
.0348250
pound sterling
.193233*
.193233*
.233250
2.787048
2.798984
2.797500
.154154*
.193233*
.233300
.233275
2.788500
Armistice
Day
2.789539
2.798125
2.800000
r
.658327*1
.658327*t
.6E8327*t
,658327*t
peso
.561797-t
•561797*t
.561797*t
.561757° t
peso
.425531*t
.425531*t
.425531*t
.425531*t
•Nominal.
New
and
.233300
2.787671
tApplication depends upon type of merchandise.
ir
d<
million, and $33 million, respec
of Treasury notes increased $36 millioi
deposits
adjusted decreased $293 million ij
^ork City and $129 million in the Chicago Districl
they increased $119 million in the San Franciscj
Distri<j|;; Time deposits increased $82 million, with
crease®,
irj
occurring in all but two districts.
Borrowings increased $236 million in New York
and
•♦Temporarily omitted.
million.
debtedness, and of United States Government bonds
Demand
.140154*
.
$189 millioij
Holdin|s of "other securities" decreased $44 million.
2.772277
.140154*
.193233*
franc
'
decreased
Holdings of Treasury bills, Treasury certificates of
lively.foldings
.116288
.263100
2.769801
Loans to banks
creased- $55 million, $18
.209540
2.800000
.-
.116228
.496766*
__
krona
South
.00285625
..
.209500
Armistice
2.771245
:
_
_
United Kingdom,
Uruguay, peso
Uruguay,
Uruguay,
.00285625
.209680
escudo
Switzerland,
.00285625
.00435401*
.0348250
krone
Philippine
Portugal,
pound
.00435401*
.116177
Mexico, peso
Netherlands, guilder
New
.00435401*
2.798958
_
__
.00435401*
.00285625
.
million.
"Other loans" increased $44
.209700
.209650
♦ !)
.
Finland, Markka
increasej
1.015000
.209750
cruzeiro
British
Norway,
Changes a(
cording^to industry are available in another press rf
lease,
fcoans to brokers and dealers for purchasing
.0719820*
.0719820*
Armistice
1.027500
Brazil,
Canada,
Tuesday
Nov. 10
$
peso—
Australia,
Monday
Nov. 7
Argentina
$122
million in
Chicago, but they
milliDMpin the San Francisco District.
decreased
CitJ
$l(f
Volume 176
Number 5169
.
.
The Commercial a.nd Financial Chronicle
.
(1905)
A summary of assets and liabilities
of
ber banks follows:
reporting
mem¬
PARTIAL
Company
i.
.
Centra!
Inc. ( +) or
dec. (—)
Nov. 5,
Oct. 29,
1952*
Loans
3%%
1951
and
Investments—Total.
77,004
19
Loans—net
4,664
37 371
133
Loans—gross
3,254
37,935
135
3,338
Commercial,
Industrial,
and
—
agricultural
loans
Loans
22,469
to
brokers
chasing
U.
S.
Other
U.
♦
dealers
for
1st
obligations
380
for
purchasing
or
estate
Loans to
112
banks
——
-
-
_
U.
6,297
bonds
S.
Reserves with Federal Reserve banks
14,939
Cash in vault
domestic
banks
2,385
+
59
+
54
mortgage
Demand deposits
Time
adjusted
53,113
82
1,231
3,250
386
1,241
10,740
443
149
U. 5. Government deposits
Interbank
demand deposits:
3 %
Foreign banks
„
1,319
to demand
Interbank
,
29
310
1,080
U.
S.
Govt,
(Revised figure pre-,
accounts,
27,355
"-Preliminary (San Francisco Distiict)
tOctober 29 figures revised.
Dec
1
1
1473
Dec
12
1770
Dec
1
1675
Columbia
1,
f.
1
June
1,
ISSUE
Power
and
5.60%
River
Day
20-year,
Consolidated
Dec
1
1714
because of holiday.
stocks
bonds,
due
Nov
17
1
1768
Dec
Dec
1
1
1771
stock
•;
___
,1
-"..I 'V- 7VK-■
j.
Assets—
Gold
certificates
Redemption
21,420,101
fund
notes
,
1952
.
for
P.
1952
—
1951
13,002
+
7,459
+
713,926
+
Class
38,445
B
common
Total
.
gold ctf.
reserves
22,134.027
—
5,543
289,291
—
20,624
1,583,427
—
79,577
+
and
advances
223
+
Govt,
4,150
U.
S. Govt,
loans
from
and
securities,
securities—
foreign banks
notes
Uncollected
of
other
cash
banks—
premises
—
47,250
169,309
+
1,478,477
+
1~916
—
+
338,635
—
+
5
+
2,516
161,883
+
8,276
+
Total assets
5%
24,762
51,935,519
Capital
333,086
2,228,795
+
Carrier
+ "
134,257
B
Member bank—reserve accts.
20,447,349
+
Catelll
deposits
availability cash items
liab., and accrued divs.
Class
A
Class
B
5,109
23,397
+
370,713
+
+
671
+
1,487
+
325,960
+
&
Canada
5%
South
33
+
preference
Surplus
(Section
533,342
+
51,935,519
+
Ratio
liabilities & cap. accts.
of
serves,
note
gold
to
certificate
deposit and
12~533
+
F.
333,086
2,228,796
+
'0.2%
655
3,886
those
common
called
4
+
2,825
Terminal
sinking
fund
provisions.
St.
Louis
Aircraft
Belt
$4.50
(quar.)___
Division
1st
stock
collat.
Nov
trust
5%
Co
50c
Co
:
mortgage bonds
Page
10
*
&
preferred
Fibre
3
*
Nov
26-
Tarapaca Y Antofagasta—
bearing income bonds, series A to N
Nov 28
George Corp.—
\
1st mortgage 4'A-4'A%
s.
f bonds, due 1955-60
Nov 18
Jim Brown Stores, Inc., preferred and common stocks_Nov
28
Maryland Casualty Co., $2.10 cumul. prior pfd. stock_Nov 30
(quar.)
%
Corp.,
$3
Cab
Cincinnati
4%
Milling
preferred
Co.,
Service
11-10
1-
2
12-10
$3.50
12-
1
&
»
Inc.
1674
Dec
15
Dec
23
guaranteed
Nov
28
(N.
Co.
Chemical
11-25
12-12
12-
Co.
11-7
11-17
1
11-10
1
12-
1
11-21
12-15
11-21
50c
.
12-
1
11-18
12-
1
11-10
$1.50
1-2-53
12-20
12-15
12-
1
1
1
12-
1
12-15
11-25
1-2-53
12-15
1-2-53
12-15
50C
12-
1
11-10
10%
2-9-53
62'Ac
12-10
1-
9
11-25
dividend*.
11-17
12-29
11-12
$1.13
(quar.)
50c
12-29
10-15
12-15
11-15
12-18
12-12
12-
12-10
11-20
12-15
11-14
$35c
12- 1
1
11-
1
12-
1
11-
1
12-
1
11-14
$$1.25
a5%
12-
1
11-14
12-11
10-31
933Ac
12-15
12-
28'/a C
12*" 1
11-20
50c
__
12-15
11-18
11-29
11-14
4
prior
Door
$1.05
12-
1
$$2
12-
2
11- 7
$2
12-29
12-15
$1.75
11-29
11-15
$40
11-17
11-12
10c
11-15
37 '/ac
12-20
12-
5
11-28
11-
7
75c
1-2-53
12-
5
1-2-52
12-
5
50c
12-26
12-
5
$1.75
12-
1
11-17
$1.50
pfd.
11-28
11-24
(quar.)
Co.
(year-end)
30c
75c
pfd.
class A
conv.
(quar.)
11-
1
11-15
12-15
12-5
1
9-15
$37'Ac
12-
1
11-15
50c
12-17
I-2-53
12-
3
12-
8
35c
Ltd.,
class
1
11-14
$$1
A
1212-
1
11-21
25c
12-
(quar.)
Corp., 1st preferred
Yard
1
11-14
30c
12-
3
11-10
30c
(quar.)
com.
12-
3
11-10
12-
3
32
—
11-10
50c
12-15
12-
11-14
35c
(quar.)
12-15
75c
(quar.)
II-20
1
11-
6
$1
(quar.)—1—
11-20
11-10
$1
11-28
11-
12-
11-14
50c
5
7
40C
,'
(quar.)
Pepper
12-
1
11-15
12- 1
11-15
11-19
12-
5
15c
Dominguez Oil Fields
Dominion
& Anglo
preferred
1
12-
1
11-28
11-28
11-17
12-15
12-
12-
11-15
preferred—
arrears
(monthly)
Investment
12-
25c
7%
Co.,
clears
$45
25c
Commercial
payment
Dominion
12-20
25c
10c
Inc.
Corp.,
$$1.25
Bridge Co., Ltd.
1
Ltd.-—
(quar.)
$40c
1
11-25
10-31
Dominion-Scottish Investments, Ltd., 5% pref.
$62VaC
12-
1
11-19
Dominion
$12'/2C
12-15
11-17
Stores,
Ltd.
(quar.)
Dominion Tar & Chemical Co.,
Common
(quar.)
$1
preference
Donohue
Douglas
Ltd.—
$37'Ac
Aircraft,
Ltd.
(quar.)
common
2-
2
$25c
1-
2
11-28
$30c
(quar.)
Brothers,
12-
1
11-15
(quar.)
75c
Extra
Chemical
(quar.)
(stock dividend)
Co.
Cement
Co.
11-19
10-29
12-10
11-28
12-
10-21
2 'A %
(quar.)
Corp., 4% preference (quar.)
Drewry's, Ltd. (U. S. A.), common (quar.)
5%%
preferred
(quar.)
Electric Corp. (quar.)
Bradstreet, Inc
Dumont
&
Duncan
Picher
Co.
25C
Louis
Air
El
Corp.
Mfg.
Water
11-25
1
11-20
12-10
11-14
12-10
11-14
12-
1
11-10
12-
1
Co.—
$1.50
$1.75
11-10
$25C
12-15
11-14
25c
12-16
12-
25C
;
12-
11-14
1
3
—
$1.75
(accum.)
ctfs.
Co.
$1.50
of
benef.
int.
(accum.)
(quar.)
Ave.
Natural
Corp.,
Gas
preferred
5%%
11-14
12-10
12-
1-2-53
12-
5
1-2-53
12-
$1.25
5
50C
11-21
11-25
10-24
11-
6
50c
Seventh
Paso
11-21
7
Sugar Associates—
preferred
4.10
11-29
25c
Lines, Inc. (s-a)
preferred B
Eaton
12-10
30c
Interurban
Eastern States Corp. (Md.)
$7 preferred A (accum.)
870
11-
25C
17y2C
(quar.)
&
11-25
11-20
30c
St.
12-10
11-17
31'AC
(quar.)—
preferred (quar.)
7% preferred (quar.)
East Sullivan Mines, Ltd
$5
11-25
12-10
—
Extra
$6
12-10
11-28
40c
6%
Eastern
12-19
7'Ac
Mfg. Co. (quar.)
Durham Hosiery Mills, class A (quar.)
Company, common
preferred (quar.)
11-28
1-2-53
717/aC
Electric
Duriron
12-10
50c
—
12-10
60C
Dravo
Eastern
8
40c
Extra
East
10-29
75c
Dragon
5%
2
2'Ac
Douglas Oil Co. of Calif,
Dun
11-19
1-
4'/2%
Co.,
preferred
preferred
11-
6
12-15
12-
3
5
12-19
12-
12-1
11-17
$1.06
y4
12-
11-17
$1.37 »A
(quar.)—
(quar.)—:
(quar.)__
40c
$1.02'A
common
(quar.)
preferred
11-25
22'Ac
1
a
.
*
1
11-17
10-31
$1.34
12-
1
11-17
12-15
12-
1
$4.25
convertible
2nd
preferred
(quar.)
$1.06'A
12-
1
11-17
$1
Yeai-end
12-
11-20
$1
common
(quar.)
12-15
12-
1
$4.40
convertible
2nd
preferred
(quar.)
$1.10
12-
1
11-17
held
5
12-
75C
Electric
&
12-
11-13
$1.50
—■
Stock
4c
1
$1
Lines
Dohrmann
5%
1
$12 %c
common..
common
Houses,
This
1
12-
20c
Extra
Dr.
12-
1-2-53
11-17
10c
(year-end)
(Henry) & Sons
Cup Co. (quar.)
Dobbs
4V4%
stock for each
1
*15c
Extra
5
1
12-
31'Ac
(quar.)
Dickinson Industrial Site, Inc
Diocesan Investment Trust Shares-
11-10
12-
12-
$1.75
$4
Mfg. voting
(quar.)
Gas
Dixie
12-15
12-31
$1.06 J/4
.
1-2-53
12-31
12-19
93 %c
debenture stock
Derby
11-15
50c
Co.,
Air
Eastern
Y.) (stock dividend)—
(quar.)
preferred
3%
12-
12-
$ 1.12 >A
of
Co.
12-15
15c
1
50c
(year-end)
Ltd.,
Corp
Oil
Tramway
11-14
12-15
Co.—
(stock
40c
—
(quar.)
(quar.)
Union
11-10
87'/2c
Mines
&
8%
1
11-20
11-10
12'Ac
(s-a)
Silver
shares of
/Coca-Cola
y
1
$1.25
(quar.)
Trust
share
♦
12-
12-
$1.25
5
11-20
(quar.)
Ltd.,
Plants
Metallic
Rock
Eagle
,
(quar.)_
Lode
50
12-15
11-20
11-15
12-
$1
(quar.)
preferred
Clorox
*
1
25c
Cobalt
*
12-
50c
$1
Co.
Corp.
Pittsburgh
&
*
_
8
$1.50
common..
4% special guaranteed (quar.)
Cleveland Electric Illuminating Co.—
Clinton
1-
50c
;
1769
-
2-1-53
30c
11-
12-
(quar.)
Denver
1
25c
(quar.)
$4.50
12-
l2'Ac
RR.
7%
12-20
87'Ac
,■
Clearing Machine
1766
11-25
12-30
75c
11-20
$1
Common A
Dow
(quar.)
Lambert
5
1-15-53
$1
preferred tquar.).
Clearfield & Mahoning Ry.
Clayton
12-
$1.12%
(quar.)
Co.,
Box,
(Mo.)
Pilot
Corp.
Delta
11-17
Inc.
Machine
Co.
9
11-10
10c
R.
Dennison
10-31
(quar.)
Year-end
12-
1
Cincinnati, New Orleans & Texas Pacific Ry.
5%
preferred (quar.)
Cities
12-22
11-25
(quar.)
(quar.)
pref.
Southern Air Lines,
One
series A
com.
preferred
conv.
11-15
11-21
11-21
12-
;
Company
(quar.)
Chile
Copper Co
Chrysler
Corp.
(quar.)v
Philadelphia
72
11-18
12-12
12-12
11-10
37'Ac
5
50c
Monthly
75c
preferred
Chicksan
,
stock
11-15
50c
(quar.)
com.
Chapman Valve Mfg., 7% pfd. (s-a)
Corp.
Chenango & Unadilla Telephone Corp.—
Cleveland
Non-interest
Corp., common stock
Winnipeg Electric Co., common
1
50c
—
(quar.)
Co.,
Extra
Dec
Hotel St.
Starrett
12-
$1.12'A
Engineering
Paper
5%
De
Transportation Co.—
Consolidated mortgage 3%-6 0 bonds,
12-18
12'/2c
'
City Auto Stamping Co. (quar.)
City Water Co. of Chattanooga—
Date
Buildings Co.—
Salitrera
12-18
12-31
15c
Co.
.
TENDER
1st mortgage 50-year
s.
f. gold bonds, due 1960
Cleveland, Cincinnati, Chicago & St. Louis Ry. Co.—
Compania
12-31
$1.12'A
Co.
3
5
12-
(quar.)
(quar.)
preferred
(quar.)
Dehaviland Aircraft (Canada),
,
Electric
1112-
1-2-53
7%
Service—
dividend
&.
Deere
Co.—
12-15
Chicago &
Chicago Yellow
Company and issue—
Bush
12-13
12-15
Chicago
-
common
12-31
11-20
1-2-53
5%
Disston
11-14
1-2-53
West
Co.
preferred
Deep
11-20
$1,23
quar.)
12-
12-18
1
12-10
1-2-53
3
ing tenders, and the page number gives the location in
current volume (except where
indicated) in which
the details were given in the "Chronicle."
-
Aspinook Corp.,
1-2-53
30c
(quar.)
Public
Chesapeake & Ohio Ry.,
the
OF
10-31
$1.03
4'A%
The date indicates the redemption or last date for mak¬
NOTICE
11-29
5
———$1.19
Chain
2,414
—
'
list of corporate bonds,
notes,
stocks called for redemption,
under
11-14
11-
(quar.)
Champion
Notices
and
11-29
II-26
$1.31 'A
(initial
10-30
50c
Forster
Denver
(quar.)
Chambersburg
17.1G0
Redemption Galls and Sinking Fund
preferred
including
11-14
3
11-28
$1.13
common
Davis Leather Co.,
7
11-29
3
11-
135c
Paper
Dahlstrom
7
11-
preferred
Cessna
46.6/5
a
1
11-
11-21
preferred
Central
R.
be found
12-
11-21
$1.25
com.—
Charis
Below will
I-2-53
$1
Electric
preferred
Vermont
Stock
commitments
1
4.15%
Contingent liabiilty on accept¬
ances
purchased for foreign
Industrial loan
11-14
$$2.50
(quar.)
Co.,
(quar.)
preferred
Century
correspondents
11-25
12-
8
4.75%
re¬
liabilities combined
pfd.
Service
(quar.)
preferred
Central
7,093
Public
Louisiana
4.50%
27,543
178,863
Total
preferred
Central
28,320
f
13b)
Other capital accounts
Co.
Publishing Co.,
Dana
11-21
11-21
12-10
25c
:
Illinois
4.92%
13,279
■
12-10
12-
11-15
11-
1
11-14
dividend
Davidson-E-outell, 6%
11-11
$12'Ac
—
(s-a)
Foundry Co., 5%
5'A%
248,250
7)
1
75c
West Corp. (quar.)
Investments, Ltd.—
4%
Capital Accounts-
Capital paid in
Surplus
(Section
12-
1
1
12-
15c
Mfg.
D.
12-10
5c
Central
2,174,659
1-
125c
Central
50,942,521
12-10
35c
Corp.
Central
45,223
19,165
11-20
1-
1212-
$i.i2y2
•
pfd. (quar.)_
Co., Ltd. (s-a)
pfd. (quar.)
&
Food
Cenco
924,943
12-
11-15
1
m'/ac
Curtiss-Wright Corp., class A (quar.)
Cushman's Sons, 7% preferred (quar.)
11-14
40c
(quar.)
+
12-
12-
11-25
(quar.)
Curtis
11-14
11-14
25c
Products, Ltd.—
(quar.)
44,765
179,681
11-25
75c
259,737
3,453,519
liabilities
(quar.)
Curtis
12r
35c
(s-a)
597,049
—
11-14
1
$10c
pfd.
4,306
21,836,071
11-12
12-
$37'Ac
(s-a)
113,405
Central
Total
Total
(quar.)
,
283,671
-
Deferred
12-12
10-15
40c
Forster, 8%
Securities, 7% pfd. (quar.)
Cuba (The) Co., $7 preferred
(accum.)
Culver
Corp.
(s-a)
Cunningham Drug Stores, Inc. (quar.)
4
50c
244,436
Other
11-
$25c
505,225
—_
11-22
11-15
11-17
$50c
(quar.)
&
Crum
4
tl5c
class A
639,061
acct._
11-
11-14
1
$10c
A
Ltd.
(interim)—
Company, 3%% preferred (quar.)
& Sexton, 4'/2% preferred
(quar.)
$7
(quar.)_
1st
$30c
common
Crow's Nest Pass Coal
Trust
Cloth
preferred
62 V2C
Crown Cork & Seal Co.,
$2 pfd. (quar.)_.
Crown Finance Co., class A
(quar.)
Crown Zellerbach Corp., $4.20
payment.
(s-a)
RR., 5%
2nd
11-22
$$1.25
Corp.
Catawissa
1,203,001
+
5%
U. S. Treasurer—gen.
Foreign
.
12'/2C
a
Investment
Castle-Trethewey Mines, Ltd
25,633,766
10-31
11-20
$10c
Carpenter Steel Co.
Deposits:
Other
as
Mfg. Co. (quar.)
Corp. (quar.)
Paper Co.
(quar.)_.
Carpenter
+
issue
(quar.)
Cribbon
incorrectly reported in
Carborundum
Liabilities-
Federal Reserve Notes
,
Wire
1
12c
common
preferred
12-
12-10
$25c
_1
income
preferred (quar.)
Canadian Tire Corp.,
Ltd
Canadian Wirebound Boxes,
8,573
—
384,992
10-31
$85c
5%
10
—
1
$25c
Ltd
11-29
12-
B
Crum
Co., Ltd. (quar.)
(initial).
From
net
International
Ltd.,
32,104
11-29
12-
$$1.25
—
Inc.
week's
Canadian
12-15
$20c
The above div. was
last
+
45,571
-
Other assets
<
154,979
3,995,356
Fund,
investment
803,252
—
23
items
Canadian
8,705,593
11-29
$25c
Dredge & Dock,
Fairbanks-Morse
Canadian
7,817,142
+.
23,566,812
25,154,339
84,105
+
—
4,521,975
Total
Bank
47,250
13,773,671
Bonds
R.
+
4,995,716
Notes
F.
Canadian
275,450
-
A
12-15
12-15
preferred
Crane
12-15
$25c
Ltd
(quar.)
(quar.)
$2.50
Courtaulds,
Bronze Co. Ltd.. (year-end)
Canadian Car & Foundry Co., Ltd.—
Common
5 %>
Payable of Mee,
t$l
Canadian
6,104
Class
Certificates
Due
+
1,076,363
+
—
securities:
Bills
Total
Breweries,
1
Industrial loans
U. S.
Canadian
1,309,167
—i
Discounts
Bakeries,
11-15
11-29
tlOc
Assurance
Corrugated
Boldere
$75c
(quar.)
Ltd
Canadian
Other cash
Share
Canada Wirc,& Cable
Co., Ltd.—
Class A common (quar.)
1,037,920
R.
A
When
12-10
50C
Class
Per
Name of Company
12-15
12-15
Copeland Refrigeration Corp
s
Copper Range Co. (quar.)
Corby (H.) Distilling, Ltd., class A
-
(Continued from page 10)
Nov. 14,
11-17
11-17
25c
5%
preferred
(quar.)
Continental Gin Co., 4'A% preferred
Cooksville Co., 60c class A
(quar.)
Inc. (+) or
Nov. 5.
1
1
Continental Copper & Steel
Industries, Inc.—
;
11-14
1212-
40c
Stock
dec. (—) since
Nov. 12,
12-10
$2.50
Extra
•....
Dividends
11-21
1
(quar.)
Theatres, Ltd., class
Cooper-Bessemer Corp.,
(In thousands of dollars)
5
50c
Can
Common
"Announcement in this issue.
12-
(quar.)
Co.
$4.25 preferred (quar.)
Continental Casualty Co.
1769
1
preferred
Y.)
Co., common
preferred (quar.)
$3.75
1674
Dec
A
(N.
Corp.
Gas
preferred
Continental
1674
1
11-21
12-
Extra
*
1
Co.
Container Corp. of
America, com.
4% preferred (quar.)
854'
4
Edison
preferred
Continental
1
1
12-
5
56'Ac
(s-a)
4.50%
4.52%
12-
12-11
12-
t$3.75
(quar.)
1470
1956—Dec
convertible preferred stock, series
A_Jan
class
Omnibus Corp., 8%
Statement of Condition of the Twelve
Federal Reserve Banks Combined
Page
12-11
—
Consolidated Vultee Aircraft
Corp. (quar.)
Consumers Glass Co., Ltd.
(quar.)__.
Consumers Power Co., common
RR.—
Magnavox Co.,
(Toronto;
Consolidated Textile Mills, Ltd.,
5%
preferred (s-a)
B
10-23
11-14
40c
(quar.)
Laundries
Natural
Consolidated
11-14
1
20c
Co.
Consolidated
Class
preference
income
Power
Consolidated
1166
12-
50c
1
(quar.)__,
Life Assn.
1771
CALLED
11-21
1-2-53
40c
A
(quar.)
1676
Date
convertible
class
Chemical
Industries
Inc.—
$1.50 partic. pref. class A
(extra)
Common class B (extra)
Line—.
6%
Co.
common
1
Co.—
11-15
25c
(quar.)
-1
1
11-18
1
40c
Dec
Dec
12-16
1
12-
$1
—Dec
1978
12-31
12-
30c
.*
Connecticut
1
25c
Consolidated
debs., due 1963
1
40c
.
Confederation
Co.—
1
$1
(erred
1676
11-
87V2C
(quar.)
Broadcasting System,
^umbian Carbon
*
1
1
12-
t25c
(quar.)
B
1
1212-
;
Quarterly
Dec
bonds, due 1960
due
Co.
12-
12-12
12-12
60c
7orp.,
1961___Dec
Katz Drug Co., $4.50
preferred Stock
Lake Superior District Power
Co.—
5% convertible second preferred stock
vious week 28,277)
Class
12-15
25c
(quar.)
"
due 1966
Co.—
Power
HolAert
Payable of Ren.
25c
2
(quar.)__!
Equipment Ltd.
Central
Mfg.
Special
1675
Dec
$14.70
Year-end
Corp.—
Ry.
Farm
preferred
Colorado
1565
1
Chicago, St. Louis & New Orleans RR.—
Joint ref. mtge. bds., ser.
A. B, C and D, due 1963 Dec
Johnson,& Johnson 3'A% cumul. preferred stk„ ser. B_Dec
deposit accounts, except
and
during week
1977
Dec
f. debs.,
s.
bonds
Electric
Central
$3.50
1674
due
(year-end)
Collins & Aikman
Corp
Colorado Milling & Elevator
(quar.)
Collyer Insulated Wire (quar.)
1673
1
.
mortgage
Illinois
101
1,703
Borrowings
Debits
5.50%
2nd
1672
1
A,
Inc.—
ENTIRE
issue—
and
California
Hudson
Domestic banks
.
Company
938
17,355
deposits, except government
473
1
Dec
series
Terminal Co.—
1st
Liabilities-
,
Sand
s.
Co.
When
Share
Corp.
(quar.)
;
Cockshutt
Co.—
Northern
Foil
Colt's
bends,
mortgage 3'A%
Union
Cochran
1666
preferred stock__Dec
cumulative
preferred stock
Glass
&
1
Dec
mortgage bonds, 33A% series, due 1966
Rochester Telephone
Corp., 4</0 s. f.
20
—
Dec
1st
554
+
63
—
1st
1766
Co.—
bonds series, due Dec.
Western Oil Corp.—3'A% s. f. debentures, due 1964
Piedmont
808
715
83
—
916
Balances with
+
+
1766
31
Company
International
Colgate-Palmolive-Peet
bonds, foreign series, due 1960—
Mining and Manufacturing Co.—
Pennsylvania
354
+
33
—
$4.25
3%%
Gas
3
Dec
1974
15-year
567
44
—
7,342
due
mortgage 4V\'/c
Pacific
100
—
36
+
20,024
1——
18
—
Dec
4%
Shore
1st
695
+
RR.,
North
869
+
70
55
Co.,
15-yr. 3%%
178
—
T, due 1981
Extra
bonds., series A,
Terminal
$4 cumulative
Mission Corp.,
69
293
44
+
—
2,415
+
+
189
—
3,555
-
Other securities
A.)
Minnesota
12
—
3
—
32,291
Treasury bills
Treasury certificates of Indebtedness
Treasury notes
2
3
+
6.828
—
U. S. Government securities—Total
.
232
—
429
loans
(M.
mortgage
Midi
5,948
ref.
Merchants National
Properties,
Debentures due June 1, 1958
243
+
—
625
loans
*
Other
+
23
—
—
carrying:
S.
Real
110
+
1,144
Government obligations
Other securities
.
Hanna
1,802
+
&
Jacksonville
securities
loans
195
+
pur¬
carrying:
or
Government
Other
i
and
1st
series
Per
Name of
Page
Coca-Cola
bonds,
Chesapeake & Ohio Ry.—
Ref and improv.
3Va% bonds, series H, due 1973
Dayton Union Railway Co.—
General mortgage series
B, 3'A% bonds, due 1965
Eastern New York Power
Corp.—
1st mortgage bonds 3'A% s.
f. series, due 1961
(In millions of dollars)
Assets—
Date
Co.—
1st and gen. mtge.
Central Pacific Ry.—
Nov. 7,
REDEMPTION
issue—
Power
3%
since
1952t
and
Maine
45
5.36%
preferred
(quar.)
—*
Chronicle
The Commercial and Financial
...
Monday, November 17, 1952
(1906)
46
Bond
Electric
12-29
...
approval
& Rubber
SEC
12-15
11-14
12-11
11-20
(quar.)
Uranby
—
5%
25c
Co. (quar.)
—_
Empire District Electric Co., 5% pfd. (quar.)
Employers Reinsurance Corp. (quar.;.
—
Enamel & Heating Products, Ltd. iquar.)—
$1.25
Grand Stores,
11-14
Grand
11-15
10-31
1-31
12-31
8-1-53
7-15
15c
2-1-53
1-15
15c
5-1-53
4-15
15c
8-1-53
7-15
1
11-13
__
preferred
60c
—
—
32 '/2c
iquar.)
Gas Co.
12-
preferred series A (quar )_.
—.
Erie Flooring & Wood Products, Ltd., class B
Erianger
Mills Corp., common
(quar.)
4%%
prior preferred iquar.)_—-}
$1.25
5%
12-
Faber,
Gregg
&
Coe
f25c
12'/2c
Fairbanks,
Morse
12-
1
1
10c
(quar.)-
40c
pfd. (accum.)
Fire Association of Phila.
(increased quar.)
Firestone Tire & Rubber Co., com. (extra)—
4V2% preferred (quar.)_—i_;„——— 1
Street
Stock
Bank
First
12-15
12-
1
1-
2
75c
12-19
50c
12-
1
12-
1
Corp. (s-a)
First York Corp., $2 preferred
$4 preferred (quar.)
Public Utilities,
Steel
25c
Class
B
Pitt
(quar.)
Ltd.—
Franklin
Simon
Fox
Co.,
&
Co.
Trailer
11-24
11-
5
12-
5
11-
12-
1
6%
56 'Ac
1
11-15
12-
1
11-15
50c
(quar.).—
12-
50c
(quar.)—
12-
1
11-14
Steel
Gair
Co.
12 Vic
11-20
11-10
37 Vic
12-10
11-20
45c
12-3
11-12
40C
12-20
12-
5
25c
12-15
12-
1
Peter Fox
(Robert)
(quar.)——
(increased)
Co.
Gardner-Denver Co., common
•dRrrett Corp. (quar.)
General
(quar.).
Acceptance Corp., common
America
American
Common
Stock
Oil
dividend
5%
——
Year-end
General
12-26
50c
12-26
11-19
12-
11-14
$1.75
(quar.)—
Dynamics Corp.—r
Common
(increased
quar.)
1
preferred
$2
Corp.,
75c
(s-a)
preferred series A (s-a)
convertible preferred series C
5%
4%
General
Industries Co.,
General
Mills, Inc., 3%%
General
Motors Corp.,
pfd.
5
11-14
11-15
12-29
12-19
12-
1
11-10
common
12-10
11-13
$1
__
(quar.)
Advertising,
2
1-
2
1-
5
2-
6%
preferred (quar.)
General Paint Corp.—
25c
1-2-53
25c
1-2-53
12-15
Precision
$5
preferred
Steel
•General
11-14
11-25
12-15
11-25
12-30
12-19
$4.50
$1.50
preferred
convertible
preferred
(quar.)
(quar.)
common
1
—
59 %c
(Indiana),
Telephone
Common
(quar.)
com.
1-15
5-1-53
4-15
50c
(Ohio) —
(quar.)
(quar.)_
General Telephone Co. of Pennsylvania—
$2.25 preferred (quar.)
General Telephone Co. of the Southwest—
$2.20 preferred (quar.)
$5.50
preferred
(quar.)
-General Telephone Co. of Wisconsin—
$5
preferred
(quar.)
8-1-53
7-15
35c
55c
Co.
(quar.)
Co.,
Rubber
Plywood
com.
(quar.)_
Distilleries
Class
(quar.)
B
Falls
Co., class A
Co.,
preferred
(quar.)
(quar.)
(quar.)
Co.
Rubber
Co.
Goodall-Sanford,
(extra)
Inc.,
preferred
common
(quar.)
4%
preferred
(quar.)
Goodyear Tire & Rubber Co., common
Stock
$1.37%
12-
1
11-15
$1.25
12-
1
11-15
11-28
11-28
37%c
11-25
11-12
Mfg.
12-22
11-30
11-26
50c
12-15
12-
5
12-15
12-
5
—
12'Ac
12-29
12-15
12-29
12-15
25c
12-12
11-28
12-12
12-15
12-
1
10c
12-15
12-
4
1-2-53
12-19
10c
12-12
11-22
(H.
W.)
12-12
11-22
15c
12-15
12-
12-
11-15
37'/2c
75c
$1
75c
1
1
12-
1
12-
1
11-17
11-15
Co
12-20
11-17
$1.25
12-15
11-17
12-15
12-
15c
11-14
5%
Jefferson
20%
2-16
2- 5
$1
12- 1
11-61
11-25
Jones
11-25
Johnson
11-15
Jones
11-15
12- 2
12- 2
Kaiser
11-15
Kawneer
11-20
Keller
1- 2
Kellogg Co., common
5c
30c
20c
12-15
12- 1
12-15
12-12
12- 5
40c
$1.12%
50c
$1.50
40c
5%
—__.
(extra)
Brick
Illinois
Central
Illinois
Zinc
Co.
RR.
Common
5%
Co.
Extra
$4.50
Gas
plus
(quar.)
Indiana
Steel
preferred
Co.
(quar.)
(quar.)
Co.
Limestone
Products
12-
1
11-
1
1
11-14
7
12-10
11-21
12-10
11-21
Kentucky
12- 1
1-1-53
11-14
4%%
32c
62%c.
12-20
11-14
11-14
11-14
11-14
12-
1
12- 1
12- 1
12- 1
-
5%
(quar.)
preferred
preferred
4'/2 %
preferred
($100 par)
preferred (accum.)
preferred
Silica, 6'/2%
Kern
Co.,
(s-a)
Utilities
Co.,
(quar.)
Steel
Institutional
Shares,
Bond
&
ordinary
(quar.)
income
and
Shares
18c
Keyes
Co.,
11-14
5.60%
11-13
Class
11-14
(quar.)
Keystone Steel & Wire
11-26
11- 3
12- 2
Kingston Products
12- 1
11-10
11-28
12-19
11-20
11-10
11-10
Kinney
11-28
Knickerbocker Fund
12-18
1-2-53
12-10
12-
1
12- 1
12-10
1st
:
(quar.)
Co.
(s-a)__
$5
12-17
Co.,
preferred
11-21
11-21
11-21
Koehring Co.
(quar.)
Koppers
common
Creamery
preferred
Co.,
12-31
12-15
12'/2c
11-29
12'/2c
11-29
12'/2c 2-28-53
12'/2c 2-28-53
t$1.50
1-2-53
t30c
1-2-53
11-15
11-15
2-16
2-16
12-15
12-15
1st
preferred
1-16
12-15
11-17
Labatt
11-20
11- 3
Lake
10- 7
1
1-
2
Kysor
Heater
Consolidada
La
France
Salle
2
11-17
t37%c
1-
2
12-
1
11-17
11-14
12-
2
11-15
25c
12-10
11-20
12-10
11-20
12-
11-10
S.
A.,
Inc
&
Champagne
Ltd
(John),
Superior
preferred
6%
Industries,
Wines
District
Power
3-20
10c
10c
11-20
12-13
10-31
12- 4
12-13
12- 4
11-25
11-29
12-20
11-15
11-15
12-10
11-20
11- 9
1-2-53
12-10
32- 1
12-30
12- 1
12-10
11-18
11-10
12-23
11-10
12- 1
11-10
12-15
1-15
12-26
11- 3
11-14
11-15
12-12
11-10
50c
1
50c
(entire
12-
12-15
12-
1
issue
called for redemption on Dec. 1 at $21.05
into
5%
plus this dividend
of
the
Common
7%
to
common
preferred
Lake
12-10
Lamston
12-10
Landis
12-26
12-
1
12-26
12-
1
12-26
12-
1
12-26
12- 1
12-26
12- 1
Le
25
$1.25
;
J40c
t$1.75
class
A
(quar.)
Bryant,
Wells
12-31
10c
12- 1
12-17
11-18
25c
11-15
Inc.
11- 5
(quar.)
25c
12- 1
11-17
12-15
11-26
12-15
11-26
f20c
12- 1
25c
12- 1
11- 3
11-10
(quar.)
Co
Secord
Tourneau
Candy
(R.
Shops,
G.),
Ltd.
Inc.,
(quar.)
common
(quar.)
Extra
25c
12-10
11-28
12-
1
10-27
Lea
12-
1
10-27
Lees
1-2
12- 3
Lehigh
Coal
12- 1
11-19
Lehigh
Portland
preferred
Fabrics,
(James)
Gold
Navigation
Co
Cement Co.
Mines, Ltd._
McNeill
&
1
11-10
(quar.)
12- 1
11-10
11-29
11- 7
35c
12- 1
35c
(quar.)
& Sons Co.
&
12-
$1
37V2c
(quar.)
Inc
Leslie Salt Co. (quar.)
Libbey-Owens-Ford Glass
Libby.
12- 1
12-31
touar.)
Inc.
Co.
Extra
Leitch
11- 3
11- 3
12-17
J5c
30c
H.),
Lane
$4
11-15
1
12-
15c
Inc.,
<quar.)
(M.
Lane
12- 1
12- 1
Milling Co., Ltd.—
(quar.)
Machine
Laura
Convertible
25c
B
2
t37%c
1.
(quar.)
(Alfred),
Class
Nov.
(quar.)
Woods
preferred
Lambert
2
11-3
4-1-53
Co.—
(increased)
per share
1-
11-25
(quar.)
convertible 2nd preferred
5%
1-
12- 9
12- 1
11-15
11- 3
11-7
11-14
10-31
12-15
12-10
11-14
11-28
30c
J2c
40c
Co.
(ouar.)
50c
25c
(s-a)
12- 1
11-10
25c
Libby
12-31
12-23
Liberty Life Insurance Co. (Greenville, S. C.)
12-10
Co—■
.
37 Vic
11-18
1-29-53
5%
Products
(quar.)
Co.
La
10-31
11-17
1-
12-19
$1.50
1-2-53
$1.75
2-2-53
10c 1-10-53
10c
11-17
$0.1202
11-21
10c
12-15
5c
11-20
J25c
1-2-53
(quar.)
2nd preferred (quar.)
Kwikset Locks, Inc.
(quar.)
2-2-53
12-
11-10
1-2-53
30c
(quar.)
7%
12-19
12-31
12- 8
12-10
12- 5
$1
50c
75c
$1.12Va
40c
(quar.)
Company
S.)
Year-end
6%
12- 5
12-26
(quar.)
(S. K.) & Co. (quar.)
Kroenler Mfg., 4'/2%
pfd. A (quar.)
Kroger Company, common (quar.)
12-30
2- 2
f$1.25
49c
(quar.)—
Kress
La
12-10
12-26
50c
(S.
12-19
1
common
(quar.)
preferred
Kresge
$1.25
25c
5%
t40c
f25c
Co.,
Extra
4%
11-15
12-26
securities prof-
realized
12- 1
12- 1
12- 1
11-10
12-15
investment in¬
(3c from
from
7c
Year-end
Knudsen
10-13
11-12
12-10
1-13
11-14
11- 7
11-15
15c
55c
50c
''quar.)
and
Its)
9
12-1
1-2-53
2-1-53
12- 6
12- 1
12-15
37 V2c
37Vac
(quar.)
11-17
1-
11-28
$1.25
(quar.)
preferred
$1 50
12-10
11-17
12- 1
35c
(quar.)
common
.11-20
100%
5
12-30
Co.—
$1.50
60c
12-
12-15
15c
R.)
preferred
prior
Kirsch
11-17
11-25
11-14
11-17
30c
(G.
Extra
12-17
$1
—
Cellucotton
(quar.)_^
preferred
A
12-15
30c
dividend
12-16
1- 8
4- 8
1- 8
35c
75c
40c
15c
10c
Kings County Lighting Co
12-24
Business Machines Corp.—
Quarterly
International
11-14
50c
common
1
from
security
profits)
International
12-15
11-14
1
12-
5c
Fibre
Mines
12-
(12c
from
11-15
25c
Gold
12- 4
12-15
Ltd.—
Group
12- 5
1-1-53
12- 1
60c
(quar.)
Company
$3
(s-a)
Co.
12- 5
12-16
11-15
t20c
Extra
Kerite
Kerr-Addison
$1.25
(quar.)
Extra
preferred
(quar.)
com.
County Land Co.
75c
common
(quar.)
preferred (quar.)__
$1
Ingersoll-Rand
(quar.)
common
(quar.)
preferred
140c
t$1.06'A
common
5%
Quarterly
(quar.)__
t
25c
Common
J50c
Ltd.,
12- 1
12-19
1-2-53
12- 5
called for
per share
—
Company,
$1.25
Corp.,
$105
$4.50
preferred
(quar.)
Kentucky Stone Co., common
t50c
Acceptance
convertible
Stock
issue
at
(quar.)
preferred
$1.06'A
Extra
Stock
1
Co
Year-end
3%%
Kendall
20c
(quar.)
preferred A (quar.)_
6%
ComDany
Tool
12- 5
10c
Corp.
_.
Indianapolis Water, class A (quar.)
4'A% preferred (quar.)
Inland
Dec.
on
dividend)-—
this
11-14
10c
partic.
Water
&
Indiana
5%
(entire
preferred
12-
$1.09%
tlOc
convertible
Industrial
preferred
Common
s-a)
11-28
$1.12'/2
1- 2
37Vic 1-15-53
37'Ac 4-15-53
$1.25 1-15-53
25c
12-15
$1.18%
12- 1
50c
12- 5
(quar.)__
redemption
35c
Ordinary registered (interim)
Oil Co., Ltd. (increased
Imperial
12-15
Corp.—
preferred (quar.)
(quar.)
(quar.)
Drug Co., common (quar.)
Katz
Ltd.—
Imperial Varnish & Color, Ltd., com.
11-14
11-14
11-14
11-28
87'/2c
50c
____,
Chemical
&
preferred
4%
4'/2%
40c
Industries,
:
(quar.)
3.80%
$1
(quar.)
Chemical
12- 1
12- 1
12- 1
12-15
75c
40c
?5c
25c
common
preferred (quar.)
City Power & Light—
15c
(quar.)
11-13
11-14
25c
Corp.,
(quar.)
Corp.
Aluminum
30c
(quar.)
11-29
12- 1
f$1.75
$1.25
25c
75c
(quar.)
(quar.)
A
Johnson
&
11-14
11-14
57c
Door,
Illinois
5%
preferred
Estate
12- 1
12- 1
12V2c
87 %c
31'Ac
common
11-25
12- 5
12- 5
12- 5
1-19
12- 3
12- 3
11-24
11- 5
50c
50c
Kansas
$1.25
$1.37%
40c
48%c
25c
11-14
11-27
12-18
11-10
1- 5
12-19
12-19
1-20
10-24
12- 1
12-26
12-20
12-20
2-2-53
12-26
1-2-53
12-11
11-19
95c
$1
$1.12¥2
20c
pref.
7%
:
12- 1
12-12
1- 1
12- 1
1-20-53
1-2-53
1-2-53
2-1-53
11-17
12- 1
12- 1
32c
—
Refrigerator Co.
Industrial
Co.
Steel
12-12
12-15
11-25
11-28
32'/2c
62'/2c
Ltd.,
(quar.)
Laughlin
11-17
1-2-53
12-10
1- 2
50c
93%c
45c
$1.25
25c
25c
._
common.....
12- 1
12- 1
12-12
31'/2c
5% pfd. (quar.)
Hydro-Electric Securities Corp., pfd. B (s-a)
5%
Co.,
Sulphur
Co.,
12-10
12-10
f$l
_
11-28
12-15
12-15
11-14
11-14
11-14
11-14
11-15
11-15
11-15
11-10
Inc.—
t$l
paid
$1.50
&
12-10
12-1
12-15
(quar.)
(quar.)___
A
Special
3%% preferred
t$1.25
15c
Huttig Sash &
Imperial
Service
Lake
Tea
pfd.
____.
Knitting Mills,
preferred
Jewel
12-15
11- 8
held
shares
11
each
5%
dividend)
(quar.)
preferred (quar.)
5%
preference
(quar.)
5% preference A (quar.)
Huron & Erie
Mortgage Corp.,
(quar.)
com.
______
Inc., 4%
Public
Jantzen
11-25
2-25
11-14
11-10
11-15
12-15
Jamaica
12-1
12-10
J75c 1-15-53
45c
12- 1
35c
12-26
82%c
1-2-53
$1.10
1-2-53
35c
12- 1
$1.05
12- 1
93%c
12- 1
97'/2c
12- 1
30c
12- 1
35%c
12- 1
44c
12- 1
15c
12- 1
12-10
25c
for
Heintz,
50c
11-10
1-15
35c
(stock dividend)—
Inc., common
share
&
come
5% preference A
11-28
50C
(quar.)
Co
(stock
Co.
Car
Extra
1-2-53
One
Foods, Inc.—
Hussman
iquar.)
preferred (quar,)_
Iron Fireman Manutacturing Co.
(year-end)
75c
$1.06'A
15c
-
Motor
Indiana
5%
dividend
preferred
Gossard
11-15
11-15
10c
Extra
$5
1
1
$1.75
common
(quar.)
Brewing
Gorham
12-
12-
75c
Cement
Portland
Globe-Wernicke
6%
57c
55c
,
Jaeger Machine Co
Co.,
convertible
Extra—
Extra
25c
(increased quar.)__
Brick
Shale
Glenmore
Goodall
11-15
5c
Gery
7%
12-15
$1
——
Goebel
1
25c
Extra
Glens
12-
56'Ac
(quar.)
(S. A.) Co., 5% preferred (s-a)
Corp. (quar.)
preferred
.Extra
-Glen
1-2-53
50c
—
•GircHer
12-15
12-15
preferred
Gerrard
2
2
preferred
$2.25
1-
1-
$2.30
&
12-10
2-1-53
$1.40
Tire
3
12-19
50c
(quar.)
General Telephone Co.
General
1-
12-
2
12-31
50c
(quar.)_
Common
Georgia-Pacific
12-15
55c
(quar.)
-General
50c
11-15
12-10
12-10
$1.25
50c
56'Ac
25c
37'/2c
(year-end)
5%
30c
(initial)
clears
all
com.
payment
preferred (quar.)
Telephone Corp.,
4.40%
1
$1.25
Corp.,
(this
General
4.75%
12-
12-15
11- 1
12- 1
1- 2
1- 2
preferred
$1.76
—
Common
25c
arrears)
$6
Hunt
25c
common
(quar.)
Castings
preferred
$6
Equipment Corp.,
Y.)
(quar.)_
Pulp & Paper, class A (quar.)
preferred B (quar.)
5% preferred A (quar.)
Hudson's Bay Co. (stock dividend)
Humble Oil & Refining Co. (quar.)
12-15
$1
General
(N.
Co.
5.12%
2
$1
1st convertible preferred
(quar.)
convertible 2nd preferred (quar.)
General Plywood Corp.—
5% convertible preferred (quar.)
Hardart
Hudson
11-20
12-10
$1.56 2-16-53
12- 1
Utilities
4%%
50c
(quar.)
com.
(quar.)
preferred
Hudson
11-14
11-14
12-15
$1.06'A
Ltd
Co.,
__
(quar.)
20c
Co.,
(quar.)
common
25c
25c
—
4%% preferred (quar.)
Hubinger Company (quar.)
Hudson Bay Mining & Smelting Co., Ltd.—
Quarterly
5
2-
50c
(quar.)_
com.
2-
12-19
12-19
1-2-53
50c
15c
40c
Extra
$1.25
93 %c
50c
4%
$1.16
30c
preferred (quar.)
Houston Lighting & Power (quar.)
Howard Stores Corp., common (quar.)
11-28
84 %c
(quar.)
$2.25
5-11
12-
—
(quar.)
Co.
preferred
&
5%
11-10
60c
(quar.)
(quar.)
pfd.
5%
(quar.)
Outdoor
5-25
11-25
Corp.,
Houdaille-Hershey Corp., com.
$1.25
Corp
preferred
$3.75
11-10
$1
(s-a)—
Horn
1
25c
(quar.)
Gas
General
'General
11-25
(quar.)
—
Oil
Home
17V2C
Foods Corp.
General
$5 preferred
12-
25c
preferred series A
5%
12-15
(quar.)
prior preferred
com. (quar.)
5%
Hooker Electrochemical
12-19
1-10-53
15c
(quar.)_„
preferred
common
(quar.)
(quar.)
12- 6
3-11
Iowa-Southern
(quar.)
common
(quar.)
preferred
preferred
$1.25
12-26
$1.25 3-31-53
Jack
11-12
12- 1
2-2-53
12-23
12-23
12-15
2%c
(quar.)
preferred
Ironrite,
1
25c
$1.20
(quar.)
Iowa Public Service Co.,
75c
;—
preferred (quar.)
Co. (reduced)
Mfg.
Extra
11-14
12-10
50c
common
E.)
Holophane Co.
$4.25
(quar.)—
Finance
conv.
(C.
Hobart
11-19
General
General
Hotels
Hilton
5
1-1-53
2nd
.
Extra
(quar.)——..
preferred B
Hires
preferred
preferred
25c
convertible
Hightstown Rug.
10-31
12-
15c
—
preferred
7%
Cigar Co.,
11-21
(quar.)_
com.
Year-end
5%
5
75c
preferred (quar.)
Transportation
(quar.)_
American
12-
1-2-53
,
(quar.)
Heywood-Wakefield Co.,
4%
15c
——
(quar.)
(quar.)_
Products Corp.,
preferred
$4.37%
11-15
1
12-
3 %%
of Texas—
Co.
(quar.)
convertible
General
$1.25
Corp
General
General
6%
(quar.)
Co.
pfd.
(quar.)
Inc.
preferred B (quar.)
Mfg.
Co
Heyden Chemical Corp.—
Common
(reduced
quar.)__—___
Brewing)
Gabriel
Glass
(quar.)-
6%
11-14
12-
preferred
Hettrick
1
$1
(quar.)
(see
Bakeries,
Steel
Hercules
4.40%
30c
common
(quar.)
5V2%
& Marx
Light, 3.90%
Electric
Hathaway
Co.,
common
2nd issue
Schaffner
Hart,
(quar.)
(quar.)
Co.,
&
Hazel-Atlas
common
Co.
(A.)
(quar.)
common
preferred
Corp.,
preferred
Hartford
5
Co.,
Refractories
preferred
Harris
7
11-
(quar.)
convertible
Harnischfeger
5%
3.30%
11-20
12- 5
1-16
50c
—
Chemical
4% %
11-14
11-26
preferred
Harbison-Walker
7
12-
lie
preferred
(quar.)
Brewing
(Peter)
1
B
Harshaw
6
11-20
12-20
12-19
2-2-53
3.50%
:
(quar.)
dividend)
Co.,
$1.06'A
Co., class A
A.)
Class
(quar.)
Electric
Light
10c
10c
50c
(quar.)
(M.
12-10
&
Gas
&
Power
50c
(quar.)
(quar.)___
class A
$4.25
11-20
12-
B
Hanna
Inc.—
Co.,
preferred
4%
1
25C
(quar.)
Boston.
Sulphur
Fruehauf
12-
12-
150c
Works
of
convertible
4%%
Freeport
12-15
*50c
(quar.)
Bridge
Fund
11-14
25C
—
(quar.)
Formula
12-18
II-28
:
common
—
Oil Co.,
Class
Iowa-Illinois
Iowa
$1
Co.
Instrument
Extra
12-18
2
1-
$2.50
(reduced)—
of Canada,
Co.
12-
12-27
Ltd.,
Co.,
Cotton
Hancock
1
12-15
20c
Corp.—1
•
Fort
11-25
convertible
11- 6
11-20
75c 3-10-53
tlOc
12-1
t35c
12- 1
Ltd
preferred (quar.)——_—_—
Watch, 4%
conv.
pfd. (quar.)—
5%
11-21
12-10
—
Hamilton
11-25
15c
(s-a)—
Forbes & Wallace—
Class B non-voting common
A
1
$1.18%
preferred
Motor
12-
12-10
$1'
——
Foote Mineral Co., common
Class
12- £
Hammond
common
preferred (quar.)
Oil
Mines,
Hamilton
11-15
2
50c
—
—
—
Florida
Ford
1
1-
50c
iquar.)___—
common
Year-end
5%
11-14
12-
—
(quar.)—_________—
Well Cementing Co. (quar.)_
Corp.
Hallnor
—
—
Co.,
Follansbee
I-2-53
15c
130c
common—
Quarterly
1
25c
Quarterly
4%%
12-
$1
(s-a)
Fittings, Ltd., class A——;———
—---Fitz-Simons & Connell Dredge & Dock Co.—
Flintkote
11-21
Ltd.,
Co.,
(quar.)
Co.
Water
A
Class
Hajoca
Halliburton
__
Co. <quitr.)__
(M. H.)
12-10
12-10
Lime &
Brass
Hahn
11-14
30C
preferred (quar.)
Alabastine. of Canada, Ltd.
4.64%
Power,
Hackensack
11-14
$1.12%
____
Quarterly
10-24
Security
Fishman
1-16-53
—
11-14
12-
35c
Ltd.—
preferred (quar.)
42%c
f25c
t20c
;—
11-28
12- 1
Foundation,
12- 1
12- 1
4.20%
12-20
5c
Corp.—
(stock
Corp.
3.75%'
$1
(quar.)
preferred
J50c
dividend
uypsum
1
50c
(quar.)
Corp.
15c
$3
Corp.,
Gulf
11-28
12-
—
Walnut
First
12-10
12-13
convertible
11-20
12-20
11-21
11-28
$1
Co.
Co
(increased)
12-10
RR.—
Ohio
Mobile &
Stock
11-18
11-28
50C
—-
Corp.
1500
10-27
37'/2C
(initial)_
(quar.)—
(quar.)
preierred (quar.)
$5
preferred
(quar.)
Gulf
Oil
Corp.
iquar.)_
3-16
11-18
preferred
$5
12-16
1-2-53
Utilities
6%
11-20
12-20
12-12
25c
(quar.)
Interstate Bakeries Corp., common
$4.80
preferred
<quar.)_______
11- 6
12-20
t25c
(quar.)
Ltd.
__
International
25c
$1
37Vic
37%c
Co.,
,
Silver
50c
convertible
Gulf
Year-end
International
Common
12-15
Ltd.—
Canada,
t60c
Petroleum
International Resistance
Intertype
11-28
11- 5
t50c
Investment
pfd
non-cum.
of
Co.
International Products Corp.
$1.40
11-25
12-31
$1.75
Year-end
11-20
12-15
(quar.)
com.
11-25
World,
Quarterly
12-19
11-20
$1
Ry. Co.,
Northern
5%
1-15
Co.,
12-10
12-10
50c 1-15-53
12- 1
(quar.)_
Co.
School
(quar.)
Nickel
International
10-31
30c
(quar.)
Criesedieck Western Brewery, com.
1
4-1-53
2%
62'/a C
5% preferred series A (quar.)
Federal-Mogul Corp., new common
Federal Screw Works
(quar.)
Perro
11-14
12-
11-17
12-15
30c
Extra
Great
12-12
$2.50
(stock dividend)
com.
1
12-15
$2.50
—
——
~~~~.—
Quigan Corp.,
12-
1-2-53
(Syra¬
(quar.)
N. Y.)
Quarterly
cuse,
Fedders
7
International
11-25
12- 4
11-24
56'Ac
12%c
Harvester
preferred
$1.75
(quar.)
Dock
Dredge &
Great Lakes
2
11-
18 Ac
50c
pfd.
Insurance
Life
Traders
12-
1
25c
Fajardo Sugar Co. (quar.)
Brewing Corp., 4V2 %
Fanner Manufacturing
(quar.)
&
12-12
12-
—
preferred
7%
International
11-14
11-14
11- 3
12-19
11- 1
12-24
1- 2
12- 8
25c
30c
Machinery
Correspondence
Limited
7%
Payable of Reo.
25c
Cigar
Extra
11-27
11-27
11-25
12- 1
11-25
11-21
12-31
12- 1
93%c
25c
(o.uar.)
Common
11-15
International
12-15
(quar.i__
(quar.)_
common
-—
11-17
12-
50c
(year-end)
Falstait
Farmers
11-17
75c
1
(quar.)
Co.
&
12-15
1
12-
$1.12'/2
(The)
Fair
12-31
Co.,
Union
preferred (quar.)
Gray Mfg. Co.
(quar.)
Grayson-Robinson Stores, Inc.
$2.25 preferred
(quar.)
Great American Indemnity (N. Y.)
(quar.)
Great American Insurance Co.
(quar.)__
Extra
_L'—
Great Atlantic & Pacific Tea Co.—
11-13
1
$2
$1.50
125c
International
11-27
&
3% %
___
Railroad Co.—
Erie
Ltd._.
5% preferred
Co.,
11-10
1
15c
25c
$2
t50c
12%c
25c
Grand & Toy, Ltd
115c
Grandview Mines Co,__—_—____—lc
Grant (W. T.) Co., common (quar.)
—
37Vic
Power
11-20
12-26
11-28
12-
tlOc
Equitable Credit Corp., common
60c preferred
60c preferred
(quar.)
Ltd.. class A (quar.)
Consolidated
Mining Smelting
Co.,
&
Grafton
15c
Ely & Walker Drv Goods
Equitable
preferred
25c
dividend
Stock
6%
11-14
—
Watch
National
Elgin
30c
Corp.
Electrolux
8%
11-24
11-21
——
(quar.)
Hose
Electric
(quar.)___
—
(quar.)———;
11-26
11-26
12-10
12-10
12-10
30c
A preferred
B preferred
class
class
8%
Holdert
When
Share
of Company
12-10
12-10
40c
(increased quar.)
& Co., com.
R.)
Extra
Washington Water Power
100
shares held.
Subject to
each
for
(W.
Grace
dividend) —
(stock
Share
&
of
shares
Two
'
Per
Name
Payable of Reo.
Share
of Company
Name
Payable of Me
Holdere
When
Per
KOStn
When
Per
Share
Name of Company
1- 5
\
1-2-53
Quarterly
L_.
Life Savers Corp.
(year-end)
Liggett & Myers Tobacco Co.
.
12-19
Extra
$1
(quar.)
12- 1
11- 1
$1
$1
12- 1
11-14
12-1
11-14
Volume
176
Number 5169
.
.
The Commercial and Financial Chronicle
.
(1907)
>4
*1
'
Name of
Per
Company
(quar.)__
Co.
Corp.
Miami
Original
RR.
original
11-24
11-13
7%
12-
11-3
11-28
11-28
11-7
35c
12-
1
11-14
Mitchell
87V2C
12-
1
11-14
Monarch
12-12
11-10
Monroe
50c
capital
12-10
$1
3-10-53
11-19
3-10-53
2-19
Special
guaranteed
(quar.)
50c
Groceterias,
Ltd., class A
(quar.)
B
4
12-
1
11-
4
12-
1
11-4
Mooresville
12-
1~~
11-
12-
1
11-
4
Morgan
4%%
12-1
11-
4
t25c
t25c
112 Vic
intend
B
declare
to
terly payments
Joint
Pipe
37 Vic
Co.,
(year-end)
M
&
M
Mines,
Ltd.
5%%
(quar.)
1-2-53
12-20
4-1-53
3-20
dividend)
11-
3
5 % %
11-
3
Murphy
12-15
Murray
11-28
4%
11-28
Muskegon
12-10
12-
12-10
11-25
6%
11-28
12-10
11-28
11-20
11-
12-15
11-17
1
1
11-21
11-
3
*llr25
to
common
Mailman
11-10
Nov.
Conv.
Maine Central
RR.,
Mar-Tex
National
57c
5
11-14
National
Automotive Fibres,
12-
1
11-
National
Biscuit
3
Shirt
(quar.)__
5%
Co.
Realization
special
distribution
realized
tional
Mathieson
4.25',*
preferred
iMcIvor
Drilling
Co.,
iMahon
(R.
Co.
|25c
5c
11-27
11-13
National
Dairy
12-
11-15
National
Distillers
1
30c
11-29
$1.25
1-2-53
32Vic
11-
12-15
11-30
a4%
4%.%
10-31
1
11-21
12-31
12-
in
$1.05
12-31
12-
5
12-31
12-
11-29
35c
&
or
11-24
11-
National
of
addi¬
Co.
pfd.
(quar.)_
Castings
Tea
4.20%
1
11-14
11-14
Natomas
10-31
f
11-13
12-30
12-16
Nelson
11-17
New
(N.
(quar.)
New
Jersey
New
York
12-10
11-28
New
12-
150c
1
11-10
1
11-10
$1.12%
12-
1
12-10
11-10
11-14
$1.06
12-
1
11-14
4.50%
Nopco
62Vic
1-
2
12-15
Noranda
$1.58Vi
12-
1
11-14
12-15
11-21
40c
12-
5
11-15
12-
5
11-15
12-
1
11-20
&
North
1
11-15
12-10
11-28
12-19
(quar. )___•_
$1.11 %
1-2-53
12-
3
75c
—25c
(quar.)
12-12«
11-14
12-12
10c
11-14
12-15
of
N.
12-
1
J.
25c
11-24
12-
1
12-18
12-
4
15c
Ltd
12-15
10c
1-15-53
1-
5
$50c
12-30
11-28
27Vic
linneepolis Gas Co.__^_
11-10
10-24
Regulator—
50c
12-10
11-20
93c
12-
1
11-20
55c
12-
1
11-13
$1.25
1-
2
12-15
(quar.)
com.
(quar.)
(quar.)__i
(year-end)
pfd.
60c
_______
.
s-
(quar%___fc
1-2-53
12-15
12-16
11-28
1
%"->•'
•
11-17
40c
(quar.)
Extra-J:
12-10
*$1.15
(quar.)___ ?-
Pipe; Line Co.,. com.
Cement, class A
40c
12-16
2c
12-16-
1 11-28
■
~75c
12-10
11-
7
Philadelphia
12-10
11-
7
Phillips Petroleum
12-29
30c
(quar.)
Texas
Gas
12-10
11-26
12-10
11-26
1-2-53
12-20
15c
12-17
12-
3
12-17
12-
3
12-
3
12-17
(quar.)_
12-20
11-28
34 %C
12-20
11-28
12-10
11-20
12-
1
11-15
$1
12-
1
11-17
40c
preferred
Ohio
Oil
11-
1
11-14
12-
1
11-14
12-
1
11-14
12-10
11-17
20c
(quar.)
Ohio
Power
Co.
Co.
(quar.)
___
pfd.
(quar.)
pfd.
4%%
Tube
Oiin
11-28
Omar, Inc., 4 %%
Industries,
preferred
1
11-
5
12-
1
11-
5
t$1.13
t$1.75
12-
1
11-
5
12-15
12-
1
1
12-
10-27
preferred
Co._
dividend)
common
Pitney-Bowcs, Inc.,
4%% convertible
4%%
preferred
B
conv.
preferred
20C
11-17
preferred
(quar.)
—
$1.12%
11-29
11-19
12-
11-12
1
12-31
25c
12-
1
12-
1
11-lC
12-
1
11-1'
$2.50
12-
1
11-25
12-1:
•
11-21
11-2.
11-lC
11-20
11-29
10-3/
..
11-10
12-15
11-10
12-
1
11-
7
1-15-53
1-
2
1
2
11 %c
1-15-53
12-12
53 %c
11-28
2
1-
2
12-19
25c
(quar.)
1-
53 %C
(quar.)
12-
1
11-18
12-19
Pittsburgh Coke & Chemical Co.—
$5
(quar.)
preferred
—
$1.25
(quar.)
$4.80 preferred
(quar.)
Pittsburgh Plate Glass Co.
Placer
Development,
preferred
Poor
(q-uar.)
class A
(H.
K.)
Co.
4% %
4.20%
4.64%
1
11-
12-
1
11-
7
12-
1
11-
7
12-
1
$1.75
7
11-20
of
Corp.
11-
12-
1
11-14
12-
1
11-14
12-
1
11-i
12-
1
5c
12-
1
11-17
12-
1
11-1-
45c
12-
1
11-20
12-
1
11-20
t$2
(quar.)—
Mfg. Corp.—
preferred (accum.)
11-
12-22
13%C
America
12-22
37 %c
(quar.)—
40C
5c
(Mass.)
Steel
1-2-53
12-10
50c
12-10
11-17
$$1
11-21
11-
7
11-17
Utilities
1st
Transport
Co.
preferred
preferred
Service
4.32%
12-
25c
—
——-
Portsmouth
Public
11-20
2%
37 %c
(quar.)—
(quar.)
Extra
5%%
12-11
50c
B
Preferred
11-18
1%%
EXtra
Porter
11-18
11-26
$1.37%
dividend)
dividend
& Co.,
Class
1
1
$1.25
(stock
Pittsburgh, Youngstown & Ashtabula Ry. Co.
7%
preferred
(quar.)
Plymouth Oil Co. (quar.)
Stock
1212-
12-17
95c
t$l
_____
Ltd
Pittsburgh Steel Co., com.
5% preferred A (quar.)
5%%
$1.20
(year-end)
Public Service
5
12-31
25c
pfd. (quar.)
(quar.)
common
11-10
11-10
1-1-53
25c
$1
12-10
11-
11-2
12-1.
37 %C
50c
(quar.)
Provincial
5%
common
conv.
Inc.,
10-?f
12-15
1-1-53
lc
Mills,
preferred
(quar.)
Piper Aircraft Corp., 4V2%
11-14
1
_50c
lc
11-28
1
11-i-.
60c
Providence-Washington Insurance
12-
(extra)
(quar.)
Price Brothers & Co.,.Ltd., 4%
11-17
(quar.)_
(quar.)
11-14
12-
—
$4
3 V2 %
Inc.,
Co.
11-14
$1.12%
11-2l
1
91 %c
1
75c
:
11-14
12-
98 %c
(quar.)
1
com.
$1.25
(quar.)___
1
1
$1
(quar.)—
11-28
$1.14
—
Extra
Pillsbury
Potash
12-
11-
1212-
11-28
Co., common
Co.
12-10
$1.12%
(quar.)
Title Insurance
Co.
'
11-2:
ll-_
common.
(quar.)
(quar.)
Glass
11-
1
1
dividend)—
preferred
Phoenix
1
12-
12 %c
com.
Philadelphia Suburban Water,
$3.95 preferred
(quar.)
$3.65
12-
12-
held
preferred
Electric
5
11-22
35c
10c
(quar.)_
(quar.)
(quar.)
(stock
12-
2nd
non-cum.
$1
1
$1.75
50c
75c
4.56%
common
Co.,
11-17
t$1.50
35c
_.
(quar.)___
Ohio Seamless
12-10
5
1$1
pfd.
(quar.)
A
5
11-25
$1.31%
Co.
Co. (quar.)
Co.,
11-
12-
20c
Co.,
11-25
22 %c
(quar.)
preferred
11-20
52 %c
Light & Power, 6%
preferred
12-10
$1.12%
common
(quar.)
Edison
3
5
85c
common
Service,
Pharmacal
Match
1212-
25c
(quar.)
(quar.)
Public
preferred
Ohio
2
37 %c
Co.
(quar.)
Ohio
1-
$4
Philadelphia
Common
(quar.)
preferred
Oak Mfg.
1
12-17
30c
__
Oil
Co.
preferred
V'2 %
11-28
5%
Co.
Extra
Okonite
11-10
5%
—
Bancorporation,
Nova Scotia
5%
11-14
25c
Norwich
4
12-15
Investment Corp.—
11-28
12-16'
2c
____
dividend
Northwestern
4%
11-20
15c
Shore
5 %%
11-30
12-12
50c
(quar.)
common
(quar.)
Ogilvie Flour Mills, Ltd., 7%
____i
fississippi Power Co.y:4.60%
Corp.,
Northeastern Water Co., $4 prior
preferred
'
(quar.)
Co"
(quar.)
common
dividend
Central
4%%
shares
1
30c
American
4.20%
five
12-10
—
Extra
11-14
12-15
Light Co.,
dividend)
preferred (quar.)
5%% preferred (quar.
North
each
12-
held
67c
North
%
held)
..
1
dividend)
^
Development
12-
25c
(quar.)
common
&
(stock
share
preferred
American
Northwest
preferred
Co.
B
Stock
North
for
11-19
12-
35c
Philadelphia Dairy Products,
$4.50 1st preferred (quar.)
12-24
$1
1$1
Ry. Co.,
Car
American
North
3
(quar.)
Western
American
Class
12-
11-14
15c
Mining, Ltd
Stock
•
.12-10
12-
finneapolis-Honeywell
Ry.
each
convertible
North
1
150c
(quar.)
Ltd._l
for
(quar.)
(resumed)
Co.
Duquesne Light Co.
11-20
A
ser.
Extra
1-2-53
Corp. of Canada,
pfd.
■Extra
Normetal
12-
of
110c
47c
pfd.
(quar.)
share
12-
8
$1.12%
(quar.)__
Mfg. Co. (quar.)_
Philadelphia
Company
(stock
One
1-15
$1
3
12-
12-15
25c
preferred
Brewing
Co.
50c
Co.,
Southern
share
Norfolk
Fox
4 V2 7o
Pheoll
50c
Mines,
Norfolk
$2
(quar.)__
Peter
Piaudler
Corp.—
—
Extra
11-28
11-20
11-14
1
Shipbuilding & Dry Dock Co.
Chemical
One
$1.08%
preferred
Gas
&
Niagara
11-
(quar.)
(quar.)
Electric
Niagara Lower Arch Bridge Co. Ltd.___
Share Corp. (quar.)
1111-
30c
12-15
12-10
40c
(quar.)
1-2-53
1
(quar. I
12-
/75c
Co
$1.12%
12-
Co.
State
preferred
1
Co.
Pcrfex
Corp.,
11-
11-10
12-27
Pepper)
Perkins Machine & Gear Co., 7%
Peter Paul, Inc. (quar.)
50c
Co
Quarterly
12-
Circle
Dr.
12-
12-
12-
(see
11-29
12-
12-1
20c
Oil
Lime_
Zinc
News
Co.
11-29
Perfect
1
$1.50
—
(Dr.)
11-10
1
12-
50c
preferred
Pepper
12-
$1.75
$2
12-13
1
(quar.)
(quar.)
12-15
12-
$4.50
pfd.
(quar.)
$7
12-15
1-2-53
Newport
4%%
50c
Water,
20c
1-2-53
3
Common
State
70c
(quar.)
93%c
2%
—
Standard
preferred F (quar.)__
Pennsylvania Power Co.—
20c
(quar.)
Co.
$1.12%
$1.06%
50c
11-28
11-20
(quar.)
3
100 shares
Inc.
12-15
12-20
(quar.)
(quar.)
25c
pfd.
$1.05
preferred
12-
._
11-10
preferred
11-
(quar.)__
12-
3%%
11-
1
12-
12-
4% 7o
1
12-
$1.01
11-29
40c
(stock
92 %c
$1.17%
11-15
12-14
11-20
11-10
(quar.)-
1
1-2-53
1
1
(quar.)
40c
(quar.)_
Air Brake
York
12-
12-
(quar.)
12-10
62%c
(quar.)
C.)
England
11-17
11-28
62 %C
preferred D
30c
11-27
12-10
(quar.)
com.
(quar.)
Co.
11-29
40c
«.
common
preferred
12-10
11-20
preferred C
Co.—
•_
Co.,
Neisner Brothers,
Extra
;
12-10
12-15
preferred E
1-31
1
11-20
4.05%
11-14
12-
5
12-15
4.70%
1
12-
5
2-
6
12-
2-2-53
Products, Inc.,
preferred
National
5
2-
2-15
11-21
35c
$1.40
11-14
2-
2-15
12-15
1-2-53
Peoples Drug Stores, Inc.
Peoples Gas, Light & Coke Co. (quar.)
Peoples Telephone Corp. (Pa.) —
3
B
Steel
A
8-31
3
Extra
&
class
9-15
11-14
12-15
2-15
$1.75
15c
7%
11-25
1
2
$1.10
(quar.)—
30c
Starch
65c
pfd. (s-a)
pfd. A (initial)__
conv.
preferred B
62 %c
preferred
J25c
(quar.)
common
'-■*
(quar.)
(quar.)
12-
Oil Corp., $1
preferred
6
1
1-
Electric Co.—
7
12-
11-17
10-27
4%
—
2-
12-
Oil Corp.,
convertible
4.40%
12-20
12-12
11-17
12 %c
(quar.)
common
11-
95c
[Midland
5%
11-15
12-31
33c
dividend
Pennsylvania
11-1
1
25c
1
(quar.)
|Midwest
Stock
1
12-
32 %c
2-28
12-
Class
11-28
Co.,
12-
62 %C
(quar.)
common
(quar.)
preferred (quar.)
preferred (quar.)
Fruit
11-29
50c
preferred
Penn
3
12-15
30c
12-
93%c
(quar.)
Co.
(quar.)
Pennsylvania
preferred stock for each
(Mid-West Abrasive
Ltd.
3
11-
11-29
$3
4.24% preferred (quar.)
Pennsylvania RR. Cc
75c
Corp.
(s-a)__
Ford,
11-
11-21
12-15
—
2-28
1-2-53
issouri-Kansas
$1.32
H.)
5-20
12-
11-10
11-21
31 %c
(quar.)
N.
6-15
45c
i.
|Mid Continent Petroleum
(Keene,
3-15
93%c
11-20
12-19
10c
preferred
Wilcox
62 %c
5%
11-20
1
t35c
Peninsular Grinding Wheel
Peninsular Telephone Co.,
3.70%
(quar.)
Co.,
Malleable
National
1
12-
12-29
|20c
62 %c
$1.06%
12-
3
11-19
(quar.)
common
(quar.)
$1.06%
(quar.)
(N. Y.)
&
7
Ltd.—
prior
&
Casualty
preferred
11-
1
11-20
50c
A
Lead
50c
Ltd.
6%
1
1
11-20
1
U5c
conv.
12-
11-18
1
12-
tlOc
Stow
$1.30
12-
12-
12-
5
shr. of Smelters Devel¬
one
Paper & Type Co.—
preferred (quar.)
:
1-2-53
ission
Mills,
5%
$1
12-
12-15
12-
12-20
Consolidated—
(quar.)
Peabody Coal Co.—
7
1
Enterprises
preferred
11-
12-
1-2-53
12 %c
(quar.)
preferred
$50c
Scott
7%
1
12-15
&
Mfg. Co., Ltd.,
11-17
12-15
11-20
12-20
$1.25
Co.
Extra
12-
$1.12%
11-20
11-30
5%
(quar.)
Interim
11-12
11-28
11-21
11-30
opment Corp. stock for each two shrs. held
Consolidated Gold Dredging, Ltd.—
1
12-10
(s-a)
common
Transportation
Mines
12-15
50c
1
2%c
—
(quar.)
57c
1-2-53
preferred
12-
$1.06 %
12-15
12-
35c
preferred
Co.
Rig & Reel,
5%
97Vic
.5%
11-17
11-28
1-2-53
22%c
(quar.)
11-26
96%c
Power
12-10
11-28
12-15
62 %c
pfd.
conv.
11-14
(quar.)
conv.
25c
5%
12-15
(quar.)
3.75%
11-20
11-28
12-15
8
50c
12-15
preferred
finncsota
;
11-12
12-
12-15
25c
(quar.)
50c
preferred
Common
11-20
35c
_•
11-14
Pato
5
2%
(quar.)__
common
(quar.)
(quar.)
fl5c
(quar.)
3.90%
fining
Co.,
Hosiery
class
85c
held.
Co.,
.___
Quarterly
3.85%
|Miller Mfg.
12-
12-10
$15c
dividend
preferred
National
3
80c
(Metropolitan Building (quar.)___.
(Metropolitan Edison Co.—
A
Gypsum
Stock
$4.50
National
(quar.)
(stock dividend)
5%
of
7
12-31
12-10
112 %c
(quar.)
11-29
12-15
11-15
Corp.—
distribution of
12-12
11-
12-10
National
Corp.______
share
12-31
A
Penick
_____
__.
62Vic
4%%
Paper, Ltd.
conv.
11-28
1-15-53
Extra
11-17
5c
for each
1-15-53
25c
quar.)__k
convertible preferred
:
National Food Products Corp.
5
25c
securi¬
option
cash
(reduced
preferred
60c
5
52V2C
Ltd., common
Assurance
preferred
11-10
1
75c
Corp. (quar.)
Products Corp.—
(quar.)
Nat 1 Drug & Chemical Co. of
Canada, Ltd.—
long-term
of
5
12-
60c
Fund
the
12-
$4.50
Stock
Common
7
12-19
Products
Common
Extra
4.45%
11-20
12-
Peerless
common
12-30
12-19
$1
Corp.
Co.,
preferred
Pgck
(quar.)
Co.
preferred
Patino
12-10
$5
11-17
(quar.)_
1-2-53
25c
dividend
Parmelee
11-17
Ltd.
Shoe Corp.,
4.35%
11-14
11-20
11-17
(quar.)
common
dividend
preferred
1
1
4%%
preferred (quar.)
IMeadville Telephone Co., 5%
3.80'/
Stock
12-
25c
common
11-14
1
75c
Corp
non-cumulative
12-10
31 %c
Gas Co.,
Co.
Rust-Proof
1
(quar.)
Corp.,
% %
12-
net,
Mines,
4
12-
!$1
Oil
Parkersburg
12-10
Extra
shares
Parker
8
$1.07
sale
iMcKesson & Robbins, Inc.
33%
8
11-
$1.18%
(quar.)__
|McIntyre Porcupine
share oi
5
11-
11-20
(quar.)
(quar.)_
Co.
iMerritt-Chapman
11-
11-20
Pa ton
(quar.)
National Cylinder
50c
|Merchants Fire
11-17
(quar.)
(quar.)
Stores
Sheraton
Corp. (Del.)—
(quar.)
preferred
85c
Mercantile
Chemical
Park
preferred
Year-end
Stock
Park
preferred
of
Publishing
C.)
11-10
11-10
4%%
series
common
Electric
1
$1.75
(quar.)
11-15
1
20c
1
4%%
Year-end
|McGraw-Hill
preferred
1
12-
2%%
Pictures
12-
11-14
the
[McColl Frontenac Oil Co.,
|McGra\v
Co., $7
1212-
10c
(quar.)
Electric
Paramount
11-15
Ltd. (quar.)
Corp., common
1947
preferred
Casket
11-15
1
50c
12-
75c
(quar.)
11-28
11-28
12-
J3c
dividend
75c
$1.75
Co.
12-15
12-15
50c
Manufacturing
12-10
pfd. 1951 series (quar.)
4%% conv. preferred 1951 series (quar.)_
May Department Stores Co., common (quar.)
$3.75 preferred (quar.)
|McCord Corp.,
1
50c
common
(quar.)
Register
11-15
$1.12%
Ltd
Year-end
12-
50c
(quar.)
Mines,
(quar.)
preferred
Paragon
12-10
National
Co.,
4%
Pantcx
1
conv.
$3.40
10-31
1
Chemical
preferred
12-29
11-22
5
shares.)
| Massey-Harris
12-30
1-
common
taking payment either
Cash
Inc.
1
10c
Year-end
12-
have
from
11-14
12-
Growth
Stockholders
Common
35c
*
ties.
1
27c
35c
(quar.)
12-
11- 3
Panhandle Eastern Pipe Line Co.—
|25c
com.
Massachusetts Investors
Co.,
preferred
Common
1
12-
5
12-22
$2.50
(increased s-a)
$2.10 prior preferred (s-a)_
$1.05 convertible preferred (s-a)
Mason.ite Corp. (quar.)_
gains
12-
50c
12-
;___
Ltd.,
Co.,
Corp.
Corp.,
American Petroleum & Transportation—
Extra
(accum.)______
pld.
Co., Ltd., ordinary (interim)
Marshall-Wells Co. (year-end)
[Maryland Casualty
7%
11-13
1
12-15
1-2-53
10c
National
(quar.)__
Corp.,
Aluminate
Extra
11-25
11-10
12-
621/2 c
12-
12-15
National
(quar.)
11-14
25c
tion
Class
preferred
11-10
11-19
Pan
12-15
Dehydrating & Milling Co.—
5
Oil
Porcupine
15c
■
5
$1.50
(quar.)_
Pamour
50c
(quar.)
(quar.)
National Container
25.
Corp., common (quar.)
^
preferred (quar.)_______.
Marchant Calculators Inc. (quar.)
Marconi
International
Marine Communica¬
$1
Alfalfa
National
.5%
(One
Co.
12-
issue
Marathon
iMesser
Acme
11-10
12-
15c
pfd.
Package
Palace
50c
$1.25
Maple Leaf Milling Co.,
One
Straus-Duparquet, Inc.
1
50c
Machinery Co., 4V2 %
Corp.
12-15
11-10
cash.)
Extra
11-15
12-
$2
11-17
25c
11-25
37Vic
(entire
receive
to
25c
10c
Corp., Ltd.—
priority shares
Manhattan
I Mersey
12
(quar.)
1
12-10
5%
(quar.)_
25c
Nathan
1-2-53
Nov.
Co
pfd.
Stock
Extra
3
25c
"A"
(quar.)
12-
$1.25
4%
8
$1.50
12Vic
into
Melvlile
Corp.
National
11-
J75c
(quar.)_
pfd.
11-15
$1
Western
America—
Nashville, Chattanooga & St. Louis Ry. (quar.)
11-12
11-25
1-2-53
before
or
11-14
25c
$50c
for redemption on Dec. 1 at $15.50
per share plus this dividend). Convertible
|Mead
on
11-20
(quar.)
$2
1
30c
Extra
12-15
50c
preferred (quar.)
Nachman
11-20
12-
of
11-15
12-
45c
Corp. (quar.)
Lumber Co.
(quar.)
12-20
50c
Specialties,
Manufacturing
dividend
Pacific
12-15
12-10
$1.10
&
1
1-2-53
90c
Finance
12-
37'/2c
(quar.)
Shares Corp
(Payable in stock unless the holder elects,
7
12-
_
America
(quar.)
Motor
Can
Stock
25c
Mutual
1
12-10
50c
(quar.)
of
Pacific
Pacific
40c
(quar.)
(quar.)_____
Mutual Chemical Co.
Corp.
11-10
26 %c
Co.
preferred
7
11-15
1
37 %c
Pacific
Co
common
i-15
called
$2.50
C.)
1
11-
Mills, Inc.—
preferred
<G.
5
12-
$3.50
Supply
Inc.,
12-18
10%
;
(quar.)
preferred
12-
40c
(quar.)
is-a)
Fuel
12-15
$1.43%
(s-ai
(quar.)__
convertible
$3.75
Mountain
Munsingwear,
12-12
1
(A
Vernon-Woodbury
preferred
12-12
10c
Extra
$1
Inc.
5c
12-
11-29
$1.12%
(quar.)
Owens-Illinois Glass Co. (quar.)___
Oxford Paper Co., $5 preferred (quar.)
2
12-
(quar.)
Marine
1
12-10
(quar.)
12-18
1-
11-
1
1-2-53
20c
$4.40
62 %c
11-21
12-
*5c
Owens-Corning Fiberglas Corp
11-10
Mount
preferred
2
12-10
t$3
Outboard
11-30
11-10
preferred
1-
$2
20c
37 %c
Co., common
$3.60
2
re¬
Oswego Falls Corp.—
5% 2nd preferred (quar.)
4'/2%
preferred
(quar.)
Otter Tail Power
1-
5
share
11-24
11-10
1
demption on Jan. 2 at $115 per
plus this dividend)
Onondaga Pottery Co. (quar.)
Ontario & Quebec Ry. (s-a)
Ontario Jockey Club, Ltd.
(initial)
Orphcum Building
(s-a)
11-26
11-30
Co.,
$2
12-
the
at
11-26
2c
12-
value
12-10
11-10
Corp.
Corp. (quar.)
Corp. (quar.)
Mount Diablo Co. (quar.)
3
market
payment plus this dividend
(entire issue called for
preferred
12-10
11-18
11-
fair
8
Omnibus
12-10
11-29
1
the
12-
shares
in
City
25c
12-10
12-
at
of
Y.
N.
$2.50
(quar.)
common
50c
$2c
(reduced)
(stock
Magic Chef, Inc
Magnavox Co., common
11-10
50c
15c
;
common
11-10
1
Finance
17Vic
Extra
Cc.
1
12-
1
Wheel
12 Vic
M'acMillan Co.,
12-
$$1.19
pfd. (quar.)
(quar.)
of America (year-end)^—
$25c
(quar.)
:___
MacWhyte
11-24
Motor
25c
Paper
11-15
12-
12-15
3%
preferred
Morrison-Knuc'sen
$1
preferred..
Power &
1
12-15
t $ 1.25
(quar.)
dividend)
Motor
a
50c
Ltd.:
Extra—.
12-
37 %c
3
12-23
11-
62Vic
(quar.)
MacGregor Sport Products
Mackintosh-Hemphill Co.
Maclaren
prior
10c
Co.
$1.25
Inc.
12-
11-15
1
time
8%
partly
or
of
Holdert
Payable of Reo
$2.50
50c
5%
common
12-17
12-
15c
11-21
62Vic
(quar.)
Woodworking
175c
Storage, Ltd. (s-a)
Co., common
12-12
40c
Corp.,
11-10
Extra
Year-end
Macco
11-10
1
1-2-53
75c
dividend
Macassa
1
12-
$1
'
Luminator-Harrison
12-
96 %C
30c
1%
Lynch Corp. (quar.)
Lyon Metal Products
62V2C
(quar.)
Engineering,
Morris Plan
11-15
$1.15
Co.,
(quar.)
12-. 1
(quar.)_
(quar.)
Extra
Corp.
11-19
11-26
11-20
Dock
(Walter M.),
1
1
11 %s
5%
convertible preferred
(quar.)
5%
convertible preferred
(quar.)
Louisville & Nashville RR. Co. (quar.)
Stock
12-
(quar.)
P.) & Co.
11-15
(special)
wholly
stock
When
Share
common
either
capital
Corp.
12-15
12-15
12-
(quar.)
of
Company
Corp.,
Payable
11-14
1-2-53
10c
(accum.)
&
(J.
12-15
34 %c
Extra
....
(extra)
preferred
8%
Corp.
preferred
Morgan
Morgan
—*
(stock
Per
11-14
30c
(Henry) & Co., Ltd., 5 7o
$2.50
Long-Bell Lumber Co. of Missouri
Long-Bell Lumber Corp. (Md.) —
Coal
4
Mills
1
(quar.)
pfd.
common
preferred (quar.)
Moore-McCormack Lines,
1
12-
t50c
Co
Hardware
12-
131 %c
(s-a)
5%%
Co.,
1-5-53
25c
$1.25
5%
hereafter.
Aircraft
Class A
quar-
the above class A and
on
issues
Local Finance Corp., common
Preferred (quar.)
Lotvney
Moore-Handley
11-
——_—_
Ltd.
Society,
Chemical
J25c
(quar.)_
Directors
Ludman
Monsanto
112Vic
Bonus
$1.25
$3.85 preference series C
Montreal Refrigerating &
1
Extra
Lorain
Tool
12-
_i_
—
Lockheed
Machine
Loan
$25c
Bonus
Extra
class
11-19
Co.,
'
Name of
Omnibus
(accum.)
(Robert)
Holder1
Payable of Reo.
Co.—
Utilities Co., common (quar.)
preferred (quar.)
Mitchell (J. S.) & Co., Ltd. (quar.)
2-19
12-10
(quar.)
RR.
5%
7
50c
guaranteed
Class
11-
$1.10
capital
Special
Loblaw
1
Missouri-Kansas-Texas
preferred A
When
Share
Missouri
20c
Extra
11-13
60c
tquar.)___
tquar.)
11-24
50c
__
Liquid Carbonic Corp., common (quar.)
3 % %,/pref erred (quar.)
Liqui'/ometer Corp.
Lock
Per
Name of Company
65c
i__
Link-Belt
Litue
Holder*
PaytfBle of her
30c
Extra
Lionel
When
Share
„
Lindsay Chemical Co,
47
Co.
Co.,
(s-a)
(quar.)
—
(quar.)
7
of Colorado
$1.06'%
(quar.)
(quar.)
of Indiana, com.
12-
1
11-14
$1.05
(quar.)_
12-
1
11-14
45c
12-
1
11-17
87'yfec
12-
1
11-12 •»
(quar.)
$1.16
12-
1
'1-12
(quar.)
27c
12-
1
11-12
preferred (quar.)
preferred
preferred
Ltd.
pfd.
The Commercial and Financial Chronicle
48
Monday, November 17, 1952
...
(1908)
Service
Co.
Public
Service
Electric
Payable of Reo.
11-
12-23
11-28
$1.02
preference (quar.)
4.08% preferred (quar.)
4.07% preferred (quar.)-——;
Pirata Alegre Sugar Corp. (quar.)
Pure Oil Co., common
(quar.)
Extra
12-23
11-28
12-23
11-28
$1.17 %
——
Mfg.
12-
1
11-14
New
50c
12-
1
11-10
Stock
50c
12-
1
11-10
$1.25
1-
2
12-10
60c
(quar.)
12-
1
11-17
30c
12-19
Corp.
r
Co.
12-
12-19
10-16
11-29
11-
50c
12-15
11-28
15c
11-30
11-20
35c
Quarterly
Extra
3%%
Reading
4%
11-24
87 %C
1-2-53
12-15
50c
12-15
12-
12-15
12-
8
•Hookane Portland Cement,
1-2
12-
8
Standard
8
Bit
Co.
Remington Arms Co., common (year-end)
6% preferred (s-a)
Remington Rand, Inc., common
$4.50
preferred
(quar.)
Ltd.,
Reaold-Coventry,
Extra
Copper
Rexall
Drug,
Reynolds
Class
Co.
of N.
9
12-15
Standard
Standard
11-15
11-15
Standard
12-
5
11-15
12-
5
11-15
12-10
1
12-
12-10
12-
12-16
12-
5
2c
12-15
Corp.
12-
5
12-15
12-
5
Stein
12-15
12-
5
Rock wood
Company,
&
S%
12-10
20c
12-31
12-15
12-
25c
series
Room &
$1
1
1
11-15
12-
1
1
12-15
2
12-15
40c
12-
Co.
Stock
Ryan
41/2%
(Jacob)
Aeronautical
Francisco
Louis-San
Ry.
preferred A vtc
conv.
Regis
Sunshine
11-15
Savage Arms
Sayre &
12-
1
11-14
12-15
11-21
11-19
12-15
12-
5c
11-17
25c
11-
12-
1
2-
1
preferred
1
4-20
1
7-20
60c
12-12
11-28
2-1-53
1-19
preferred
91%C
(quar.)
Seaboard Finance
Co.,
$1.07%
-
common
11-12
11-12
45c
1-10-53
12-18
1-10-53
12-18
43c
1-10-53
12-18
Timken
53c
1-10-53
12-18
Toledo
50c
convertible
12-15
(quar.)
preferred
(quar.)
:
Corp.
Co.
&
Extra
Corp.,
B
Servel,
Gervomechanisms,
Inc.
5
11-
7
Toronto
Sherwin-Williams
Signode
5%
Steel
Strapping
preferred
Stiver Miller
Simmons Co.
Co.,
(H.)
Simonds
Sinclair
&
Sons,
1
11-15
12-10
11-14
12-15
11-14
12-20
11-
26&C
1-2-53
12-
1
11-
6
5
11-
5
11-29
11-14
12-15
11-14
12-
1
11-15
12-
1
$40c
1-2-53
11-10
25C
II-28
11-
50c
12-
11-17
20c
11-28
11-
27c
12-15
12-1
$1.75
12-
2
$4
11-10
West
75c
12-10
11-
7
12-10
11-
7
12-
1
10-31
12-
1
10-31
12-
1
10-31
12-
1
10-31
12-
6
11-20
12-1
11-15
1-2-53
12-15
25C
4-1-53
6-25-53
(quar.)
25C
12-
Inc., common
(quar.)
50c
12-15
12-
1
$1
12-15
12-
1
11-30
11-10
12-
11-10
12%C
25c
3-14
Whitehall
10c
.
12-
11-25
1
1-2-53
11-17
12-11
11-
3
Troy
12-
1
1
11-14
Tudor
10-15
1-2-53
12-
2
1-2-53
12-
2
12-12
11-22
11-
12-
1
11-20
11-10
1-15-53
12-15
8
$1
(quar.)
25c
common
12-
1
1
12-
1
11-13
10-31
12-12
—
South
11-13
12-
12-10
(quar.)
—
12-10
11-12
$1.75
12-15
12-
12-
1
(quar.)
Salle
La
Street
Corp.
& Paper Corp. (quar.)__,
—
Corp.
Pattern
Oil
Corp.
(quar.)
$$1.25
(quar.)
Special
Co.,
(quar.)__
5%
preferred
Corp.,
pfd.
preferred
$1.55
preferred
Bend
Lathe
pfd.
5
11-
3
11-
3
12-
(quar.)__
87 %C
11-29
11-
8
11-29
11-
8
11-21
50c
12-10
11-
8c
12-19
12-31
12-
4%%
7
Development, class
—III
5
I
5%
United
5%
United
B
:
5
United
11-28
11-14
United
11-28
11-14
12-
10-20
$1
12-31
1
12-
(quar.)
(quar.)
(G.
&
H.)
convertible
5%%
Co.,
Woodall Industries,
5%
Biscuit
preferred
Brick
Corps,
&
preferred
Co.
11-12
Iron
United Engineering
7%
class B
Cos.
10-28
1-28
62y2c
12- 1
11-15
12-10
11-25
11- 2
1-15
11-14
(quar.)—
(quar.)
12- 1
11-15
30c
31%c
11-28
12- 1
11-14
11-14
32%c
(quar.)
(quar.)
Woolworth
(F.
W.)
Co.
12-
2
11-17
Woolwcrth
(F.
W.)
2
12-17
12-17
75c
1
12- 1
11-10
11-25
preference
12- 8
10-31
1- 2
11-21
a3%
(s-a)
Wright-Hargreaves
Mines,
Ltd
$3c
—
3-20
12-10
6%
(quar.)
4-
Wrigley
(William) Jr. Co.—
Monthly
50c
12-10
11-25
50c
12-
1
11-
7
12-
1
11-
7
25c
Monthly
Year-end
12-10
11-10
12-
1
25c
12-15
11-14
12-15
11-14
12-
1
11-14
12-
1
11-14
Monthly
11-12
50c
12-15
12-
12-
11-13
1
1-15
1-
1
7
11-20
11-10
11-29
(Rudolph)
1
11-28
1234-
2
2
2
1
12-28
1-28
2-28
3-28
12- 1
11-14
10c
11-29
11-14
11-29
11-14
37%c 1-31-53
37%c 4-30-53
37%c 7-31-53
Co.
Wyandotte Worsted Co.
1-10
4-10
7-10
20c
(quar.)
(quar.)
Extra
Cab
Co.—
preferred
preferred
(quar.)
(quar.)
6%
preferred
(quar.)
Tube
Youngstown
Sheet
&
•Transfer
books
not
tPayable in
tPayable
10-31
12-
10c
Wurlitzer
Yellow
12- 111-20
50c
25c
25c
25c
25c
Monthly
in
resident
Co.
closed
75c
(quar.)
for
this
12-15
11-14
dividend,
U. S. Funds, less 15% Canadian non-residents' tax.
Canadian Funds, tax deductible at the source.
Non¬
15%; resident tax 7%.
tax
income tax.
a
Less British
25C
common
12- 8
12- 8
& Co., Ltd.—
1-
12-30
$40c
(quar.)
11-20
12-22
12-22
50c
11-17
25c
(quar.)
12- 5
50c
11-17
$1.12%
& Foundry Co.,
preferred (quar.)—
12- 1
12- 1
50c
Co.
2
$1.25
.
com.
(s-a)
Coal
12-15
12-15
(quar.)
Circuit, Inc.—
(quar.)
Ltd.,
Electric
$1.25
$1.25
12-12
12- 1
12- 5
12-12:
11-14
.
6%
of America,
Tile
12-12
11-19
11-10
11-15
11-24
*$1.37%
(quar.)
pfd,
Inc., common
Governor
$1.25
(quar.).
(quar.)
(quar.)—
Co.
—
(year-end)
2
50c
Theatre
Artists
preferred
United
1-2-53
12- 1
12- 1
12- 1
12-10
12-26
12-15
12-15
1-7-53
12-10
42%c
12- 1
$1.50 1-31-53
90c
12- 1
(s-a)
preferred
Woodward
$1.12%
common
preferred
12- 3
2- 2
12- 5
Grocery Co,
Woodward
Corp.—
convertible
12- 1
11-17'
11-17
10-31
11- 8
30c
preferred
6%
Aircraft
United
50c
38%c
5%
1
65c
(quar.)
preferred
11-14
12-15
12- 1
12- 1
12- 1
11-17
15c
$1
10c
—
12-
93 %c
(quar.).
United Air Lines, Inc.,
Extra
50c
(quar )
Car Co.
11-28
31 %c
Tank
12- 1
15c
75c
75c
$25c
75c
Monthly
preferred A (quar.).
$3.75
Union
$4.50
_
5
11-29
III—III—
""
(quar.),
'
12-
11-14
15c
(quar.)
(quar.)
Works
12-15
25c
(quar.)_
Year-end
South Texas
11-12
—
(quar.)
(quar.)
common
$1.25
11-26
$1.05
conv.
Socony-Vacuum OH Co.
Sonotone
11-21
75c
(Alexander), Inc4.20%
11-10
65c
(quar.)
Co.,
1
20c
Inc
|
(T. L.)
12-
12-15
11-14
12- 1
(quar.)
preferred
1
11-26
$1.25
Co
12- 1
12-15
Electric Power Co.—
Common
50c
-—
Carbon
&
$1
75c
11- 7
Co.—
12-
62y2c
(quar.)
Extra
11-15
11- T
10-31
11-14
11-20
11-14
25c
25c
62 %c
Union Carbide
12- 1
12- 1
11-17
11-24
12-10
11-25
(extra)
62 %C
common
50c
Union Bag
Co.
Lovett
Wisconsin
11-12
$2
40c
$1.13
t20c
14c
25c
50c
Extra
11-15
12-
$1
pfd. (accum.)
11-11"
11- 7
(quar.)—
Co.
25c
Inc.,
Electric,
preferred
5%
12-15
10%
11-18
11-30
$10c
pfd.
Winn &
Wood
(s-a)—
11- 5
12- 1
12- 1
12- 1
$1.25
(s-a)
(s-a)
A
Brothers,
II-20
25c
City 12th Unit, 6%
Oil
3.60%
Extra
208
preferred B
Wilson
Forging Corp.-
RR. Association
11-20
75c
25c
$1.13
Quarterly
11-14
12-
35c
Greenbush
&
Tung-Sol
11-25
30c
5%
5%
6%
dividend
Stock
11-10
;
1-18
4-17
7-17
11-10
11-14
11-18
(quar.)
preferred
11-20
75c
Quarterly
:
Rubber
Mfg.
5%
10%
(initial)
—
(quar.)
com.
Wilcox & Gibbs Sewing Machine
Wilcox
dividend)
2-1-53
5-1-53
8-1-53
12- 1
12-12
12-10
Co._
Brothers
Cement
Wickes Corp.
11-10
$1.14
(stock
11-14
11-14
11-20,
ll-20>
11-28
11-28
11-28
11-28
Wichita River Oil Corp
1
2- 4
12- 1
12- 5
12- 1
12- 1
12-20
12-20
12-20
12-20
25c
11-21
25c 2-20-53
Co.,
(auar.)—
Paper
Whitehead
$1.06 V*
11-25
12-15
preferred
Whitaker
6-15
12-10
2c
$31 %c
30c
15%c
$1
35c
$1.01
$1.05
Electric Co., common (quar.)
50c
preferred B (quar.)—„
95c
Weston (George), Ltd., 4V2% pfd.
(quar.)-. $$1.12%
Weston Electrical Instrument Corp.
(quar.)
50c
12-
$20c
12-22
1-lS
11- &
12- &
11-14
12- 1
11-17
11-18
12-15
12- 2
12-10
12- 1
3.80%
Co.—
(quar.)
12-15
Westinghouse
75c
Co
Breweries, Ltd
Pacific RR.
of Alabama
Western Tablet & Stationery Co.—
10-20
1
11-28
$1.25
11-17
$1.25 2-16-53
$4.50
12-17
(quar.)___
Co.
preferred A (quar.)
preferred A (quar.)
5%
ll-2a
12-12
1-2-53
10-31
$1.50
(s-a)—
Supply
Western Ry.
7
11-1T
11-14
—
Extra
5%
11-28
1
:
Inc
Lines,
Western Canada
25c
2
Auto
5%
5
12- 1
11-28
12-12
22y2c
$2%c
30c
15c
quaranteed
Air
Western
1212-
9
& Seashore RR.—
Jersey
Special
11-15
——
—
Engineering
Co.
(year-end)
Oil & Snowdrift Co., Inc.—
Western
1
(quar.)
quar.)
preferred (quar.)
Indies Sugar Corp
West
11-14
Corp.—
Wellman
12-
„
(quar.)
(increased
preferred (quar.)
Ltd., class A
Wayne Screw Products
Co
Welex Jet Services (quar.)
40c
(quar.)
—
$4.50
10-31
(quar.)
(quar.)_
(quar.)
common
Waterous.
7
11-
Co.,
Petroleum
Common
7
I-
1
Company
preferred
Warren
1
.
Ltd.—
Mines,
(S. D.)
$4.50
II-15
(quar.)
(quar.)
(quar.)
(Northam), $3 pfd.
Warren
11-28
Building Corp
Common
&
Warren
12-
(quar.)_
Corp.
Amulet
Walker
1
25c
(quar.)
Waite
1-1-53
1
preferred
Walgreen Co.
11-18
12-15
(quar.)
Vogt Mfg.
11-28
12-10
11-12:
12-
Railway—
preferred
preferred
6%
12-
27y2C
11-27
$1.25
(quar.)
6%
6
12-10
12-
37'/2c
37y2c
37V2c
20c
40c
$35c
(quar.)
(quar.)
preferred
preferred
6%
12-30
64c 2-27-53
(quar.)_
Co.
$4.04 preferred
Virginian
11-28
60c
25c
65c
$125
15c
(s-a)
Dare,
Chemical
$5
1
Transue & Williams Steel
pfd.
conv.
$4.20
11-15
12-10
Extra
•
11-17
12-
12-15
12-15
(s-a)
Ltd.,
Steel
&
Skelly Oil Co.
$
11-14
12-16
12-
1-2-53
(year-end)
Saw
Simplicity
South
12- 1
7
Union Oil Co. of California—
SUnon
Smith
11-14
60C
31 %c
62 %c
Ltd.
2
Transcontinental Gas Pipe Line Corp.—
(quar.)
Mines,
11-
12-
2
12-15
62 %c
1-2-53
$2 1-31-53
i
Ltd., 5% preferred
(quar.)
Vinco Corp., 5%
preferred (quar.)
Virginia Coal & Iron Co. (quar.)
25c
12-10
$50c
pfd.
11-29
Virginia
Vick
$80
(liquidating)
common (quar.)_
Airlines
(quar.)
Year-end
11-26
15c
World
(quar.)
Syndicate, Inc. (year-end)
Vertientes-Camaguey Sugar Co. of Cuba—
11-20
10c
Co.,
1-2-53
$56 %c
4%
12-15
11-10
Trans
$30c
Co.,
11-18
1-2-53
11-10
Tower
(quar. )__.&>_
Co.
11-28
12- 1
1
a
1-
12-20
1-10-53
$1.12y2
preferred.
(quar.)
preferred
prior
12-12
5
Ltd.
(s-a)
common
(quar.)
of America (quar.)
Van Dorn Iron Works (quar.)
Vanadium-Alloys Steel Co.
Vapor Heating, 5% preferred (quar.)
5
Elevators,
Co.,
Valspar Corp., $4
12-
12-
7
25c
50c
Vanadium Corp.
11-28
12- a
Co.—
10-31
37 %C
Royalty
Bell
Tom
Knitting
11-19
11-14
12-20
11-15
20c
11-28
6
11- 5
50c
(quar.)
(quar.)
common
12-10
12-
11-
11-20
$1.06%
Oil.
Co.
preferred
11-25
12-
Welder
Pictures
12-10
35c
7
(quar.)
Mfg.
5%
$1.10
(quar.)—
preferred (quar.)
11-
50c
preferred series A
4%% preferred series B
I-14
$1.45
12-10
4%
Saeller
2-1-53
37y2c
preferred
4.56%
Shawlnigan Water & Power, Ltd.—
Common
Uttca
12-
Bearing
Edison
4.25%
1
12-10
$1.12%
(quar.)
11-18
12-15,
12- 1
12-10
20c
Year-end
4%%
$1.12%
11-
(quar.)
(quar.)
12-10
1-2-53
60c
(s-a)
Ltd
preferred
Upson Company,
5
$1.18%
12-31
(year-end)
common
II-14
11-
11-18
25c
Roller
11-21
40c
preferred
1
11-15
12-10
11-15.
37%c
(Del.)
Corp.,
Western
22c
I
A
12-
25c
1
12%c
(quar.)
Winding Co., 90c conv.
Upper Canada Mines, Ltd
11-15
12- 2:
12-
75c
(quar.)
Lines
Steel
4y4%
25C
12-10
(quar.)
Inc.,
$4.50
class
Universal
12-19
Corp.—
6%c
preferred (quar.)
Class
11-14
I-15
1
12-19
10c
C
Truck
Wesson
75c
common-
Common
Serrick
12-10
5c
pfd.
6%c
•
Acceptance,
Insurance
12-
12-16
75c
62%c
__________
1-2-53
$1.75
Consolidated
Universal
25C
Year-end
50c
(quar.)
Universal
11-10
$1
(quar.)
Thrifty Drug Stores Co. (quar.)
Tide Water Associated Oil Co. (quar.)
30c
Roebuck
Securities
12-
11-10
12-12
30c
1
preferred
1
1
33%c
$2.12
Seagrave
4%
12-
(quar.)
12-12
.
Products,
Thompson
11-14
1
United
S.
12-12:
1
56%c
(quar.)
common
11-10
35C
Electric
Thompson
11-14
12-
(quar.)
convertible .preferred
(Del.)
12-
8ugar Corp.,
12-10
1-15-53
Mills
11-21.
1-
$1
Extra
40c
$35c
$1.72
Co.
1-19
1
8.
Preferred
40c
Quarterly
Quarterly
11-14
22%c
common
U.
37%c
(quar.)—
(quar.)
common
Co.
1
12- 5
50c
(quar.)
com.
(quar.)
11-10
tlOc
Extra
Thomaston
$31 %c
_
$1.35 convertible preferred (quar.)
Seaboard Oil
12-
Corp.,
preferred
11-14
25c
Mfg.
12-
Corp.—
(N. J.),
Virginia Electric & Power Co., common
pfd.
6%
Building
Glass
Shovel
Thew
Co.
(quar.)
Steel
11-10
65c
convertible preferred
$2.40
58-
2-1-53
S.
12-10
5%
Ltd
Mines,
Transmission
Crafts
Thatcher
27 %c
$1
U.
25C
1-20
(quar.)
U.
50c
11-15
27 %c
& Co., Ltd., common
preferred
(quar.)
5%
6
11-21
(quar.)
Manufacturing
4.30%
7
85c
Paper Co., common
$3.40 preferred (quar.)
Scythes
11-
27 %c
-
1
12-10
37y2c
:
(quar.)_
Company (increased quar.)__—
Textile
Scott
3.65%
12-17
Co.—
preferred A (quar.)
Gcovill
1
5
$1.06%
3
80c
11-23
35c
(quar.)
5.50% 1st preferred (initial)-^
4.75% convertible preferred (quar.)
4.50% convertible preferred (quar.)
Texas Gulf Producing Co.
(quar.)
Texas Pacific Coal & Oil Co. (quar.)
1-31
2-15
5c
preferred A (quar.)
E%% preferred A (quar.).
$4 preferred
11-
12-
12-
10c
5%%
S%%
1
1-2-53
12 %c
11-17
preference series A (quar.)
Spring & Bumper Co.—
preferred (quar.)
S.
57c
Common
1-10
1
Venezuela
Water Works, 7%
Texas Eastern
12-
4y2%
30c
11-10
$1.10
5%
U.
50C
1
$1.25
22V2c
(s-a)
(s-a)
IOC
dividend
Stock
11-
(year-end)
30c
(quar.)
Terre Haute
11-14
11-17
Printing & Lithograph Co.—
Common
Products & Chemical—
Tennessee
5
12-31
1-17-53
Co.
&
Texas
(reduced)
Brick Co
Schwitzer-Cummins
12-
S.
37y2c
—
(quar.)
Gold Mines, Ltd
Symington-Gould Corp. (s-a)
Syracuse Transit Corp
Tampax, Inc.
(quar.)
—
Taylor & Fenn Co., 4.32% conv. pfd. (quar.)
1
11-21
1-23
U.
50c
Sylvanite
11-24
12-
11-29
preferred
15c
Swift
1-2-53
7
15c
5
3
12-12
12-12
11-24
S.
50c
5
11-14
1
12-31
12-31
$4
(quar.)
60c
(quar.)
—
Inc.
Inc.
$1
40c
_
(quar.)_
—
Machinery
preferred
62y2c
I.^..r
(quar.)_
11-
12-
Hoffman
Playing Card Co
U. S. Pipe & Foundry Co.
11-20
1
12-
40c
11-
11-15
12-10
Ltd
12-
S.
Y.)
Universal
12-
11-15
1
12-
25c
Syndicate,
Mining
12-15
U.
8%
Biscuits,
11-19
preference
(Seattle)
preferred
93%C
12- 3
12-1
12-12
Corp.
Fisher
11-14
Superior Portland Cement (quar.)
Superior Tool & Die Co. (quar.)
Sutherland Paper Co., common (quar.)
4.40% convertible preferred (quar.)
Swan-Finch Oil, 6% pfd. (quar.)
4%
2nd preferred
(quar.)
12-26
20c
Sandi-Arabian
5%
11-14
1
25c
Antonio
11-14
12-15
A (quar.)
5%% convertible 2nd preferred (quar.)—
12-
11-19
12-13
$3.50
(N.
Co.
convetrible
41/2%
75c
Sunray Oil Corp.,
4%% preferred
1
12-12
(extra)-
11-28
12-15
dividend
12-24
t50c
(quar.)
12-10
(Stock dividend 1
Corp.
Drug Co.,
Oil Co. (quar.)
12-
$$1.06
Paper Co., common quar.)
preferred (quar.)
Transit Co. (quar.)
4.40%
Sears,
11-15
1-2-53
Quarterly
St
1
Co.—
4Bt. Paul Fire & Marine Insurance
11-14
Corp.
Ray
Stock
7
$1.12%
.
—
(quar.)
>
Saguenay Power Co., Ltd., 4%% pfd. (quar.)
St. Lawrence Corp., "Ltd.
(quar.)
~
San
Sun
11-
10c
(quar.)
preferred
(quar.)
Co.
fiafway Steel Products
6%
11-28
1
12-
5%
Extra
St.
Sun
11-
1
10c
Ruppert
11-28
;
Consolidated
12-15
$1.75
(year-end)
dividend
7
12-
5c
^
5c
Propane Gas Corp.
preferred (quar.)—
5.20%
Sullivan
12-29
$1
(quar.)
—
$20c
Rolland Paper Co., Ltd., common quar.)
$$1.06%
4%%
preferred quar.)—
Rolls-Royce, Ltd.—
5%
American deposit receipts ord (interim)..
15c
Rosefield Packing Co.
(quar.)
37 %C
Roxy Theatre, $1.50 preferred (quar.)
12 Vac
Royal Crown Bottling, common (quar.)
12 Vac
5%
preferred (quar.)
*6%C
Royalite Oil Co., Ltd. (quar.).
5c
Royalties Management Corp.
Ruberoid
Suburban
11-15
1-
preferred
Extra
11-
Corp.
Wells
Struthers
1- 2
12-
Casualty
4%%
12 %C
preferred
Studebaker
1
$1.25
dividend
Stock
12-10
Drug,
11-15
$1.25
37 %c
(quar.)
common
20c
dividend
12-
12-10
25c
—
11-10
Inc.
(quar.)
Stern & Stern Textiles, Inc.—
11-15
12-
$1.18%
(quar.)
1
(quar.)
(quar.)
Storkline Furniture Corp. (quar.)
Stratton & Terstegge
(quar.)
4%
Co.,
Haas
12-
11-14
12-13
(accum.)
75c
common
common
(A.) & Co.
Brothers Stores
4%%
11-28
35c
(year-end)
common
United States Lines Co.
5%
Spring,
Steel
Sterling
11-15
1
$1.02%
common
12-
(quar.)
Corp.
Stewaift-Warner
preferred (quar.)
A preferred (quar.)
prior
5%
55c
A
Sterchi
12-19
—
11-14
convertible
$1
—
1
preferred (quar.)
Standard Tube, class B
State Fuel Supply
(quar.)__
11-14
12-15
(Ohio),
Co.
Silica
Stock
4%
35c
(quar.)—
(quar.)
preferred I
4%%
Oil"
preferred
Standard
1
37 %C
preferred F (quar.)
4.10% preferred H (quar.)
12-
-
(quar.)
Standard Packaging Corp.—
$1.60 conv. preference (quar.)
Standard Railway Equipment Mfg.
Rochester Gas & Electric Corp.
Rock of Ages
J.
11-19
37 %c
4%
$1.25
12-15
3%%
from
(quar.)
Conditioning Corp.—
25c
(quar.)
(quar.)
11-10
$1
—
11-14
Corp.,
Insurance
65c
.
Indiana
1
(quar.)—
&
1
40c
t
12-10
(quar.)—..
Co., common
preference (quar.)__
Class A
Oil
12-
50c
(quar.)
Co.
12-
(quar.)
1-2-53
$1.12%
—
preferred
Controls
Fulton
Little
of
50c
participating
Robinson,
Co.
50c
Extra
$1.50
Oil
50c
—
$1.37%
40c
'
Standard
12-
Air
7%
California
of
Co.
Extra
(profits
Co.
participating
Pacific
preferred
S.
Holdert
Payable of Reo.
12c
50c
Oil
9
1-2-53
$1
.
8
5
convertible
$1.60
1-2-53
*5C
Ricgel Textile Corp., common (quar.)__
$4-'preferred A (quar.)
3&o Grande Valley Gas Co.—
Voting trust certificates
(year-end)
Rbbbins & Myers, Inc., common
Robertshaw
Standard
12-
15c
(R. J.)
B
(quar.)
1212-
Dredging Corp.—
.
Mfg.
4%%
11-20
12-15
Inc. (year-end)
(year-end)
.
Tobacco Co., com. (quar.)
Co., common (quar.)
convertible preferred (quar.)_.
Rbeem
11-20
12-15
$1.12%
.
U.
12-15
preferred (quar.)
Standard Forgings Corp. (quar.)
1-2-53
& Brass,
Inc.
11-28
$25C
—
.——
Revere
12-10
—
(quar.)
class A
12-10
Standard
25c
I-12
1-15-53
12-15
(quarJ
preferred
$3.50
11-28
40c
U.
10c
11-20
$2.25
3
25c
(quar.)
25c
(quar.)
12-
S.
$7
$1.50
common
common
25c
Roller
JGxtra
4%
Inc.,
Brands,
12-11
50c
(quar.)
12-15
1
87 %c
50c
10-17
9%C
preferred
1st
11-20
40c
11-28
National
45c
& Bros, (quar.)
Sparks-Withir.gton, 6% preferred (quar.)__
Spear & Co., $5.50 1st pfd. (quar.)
$5 convertible 2nd preferred (quar.)
Spencer Chemical Co., common (quar.)——
Spencer, Kellogg & Sons Inc
Spencer Shoe Corp
.——_—
———
10-15
12-29
Company—
U.
11-14
12-
24C
Service, common
(Dallas)—
gJ
(A.
Co.
Improvement
Non-cum.
United
12-15
When
Share
15c
United
5
11-14
Insurance
75c
non-cum.
Reed
11-25
*$1
(quai.)
11-
7
12-15
10c
$25c
v-_—
preferred
11-28
11-
25c
3
Spalding
Fund
securities)
Gas
$1.25
Power
Life
of
<
Inc.—
Science
sale
United
$1
Co., common
preferred (quar.)
Electric
Southwestern
12-12
35c
100%
Utah
Southwestern
United
5
3
—_—
non-curn.
Southern
1111-
6
Funds,
Extra
Railway
5
$1.50
Distribution Shares, Inc. (extra).
Quebec Power Co. (quar.)
Qaemont Mining, Ltd.
:—
Radio Corp.
of America, common
$3.50 preferred (quar.)
—
Ralston Purina Co., common
(quar.).
5%
20c
(initial quar.)
dividend
Southern
5
11-30
12-
25 %c
Gas—
Natural
common
11-
11-30
30 %c
4.08%
50c
(quar.)
;
(year-end)-.
1
Quaker City Fire & Marine Insurance (quar.)
Pvrene
'
preferred
(quar.)
preferred (quar.)
Southern Company
(quar.)
Southern
Per
Name of Company
United
4.88%
—-————---——
—
preferred
Parity Bakeries
Southern California Edison—
3
11-17
Holdert
When
Payable of Ree.
Share
of Company
35c
Gas—
&
$1.40
5%
Name
14c
(quar.)—
Mexico
of New
Public
When
Share
Company
Per
Holdert
Per
Name of
12-10
11-24
x
Less Jamaica income tax.
25c
11-18
11-
y
Corrected
$1.75
11-18
11- 7
7
Previous
payment or holders of record dates
published dates were incorrect.
are
reported hi
Volume 176
Number* 5169
...The Commercial and Financial'Chronicle
.
(1909)
"■
*
i.
5
.'
*
** ft*
v*
It
1
t
*
49'
•'
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Patterson
Bond
Gordo, Ala.
Bond Sale—An issue of
5%
first
mortgage
District, Calif.
$63,000
1716
p.
revenue
awarded
were
—
bonds-
American Trust Co., and
&
&
Co.,
Jointly,
was
sold to Berney Perry
Co., of Birmingham. Dated Oct.
I,
1952.
Legality
approved
by
Thompson,
Dumas,
O'Neal
Hayes, of Birmingham.
&
Marion Institute,
Bond
Offering
—
sealed
(CST)
bids
Nov.
on
until
3
thorized
bonds.
Due
Dated
pur¬
July
1,
inclusive.
Callable
numerical
order
1952.
in
Denver
Mobile, Ala.
■
Offering — H. G. Ziegler,
.
_
„
net
interest
•
cost
$12,629,000 bonds
noon
v
general
*
bids
6,017,000
bonds.
lows:'
water
The
-
service
■■'*.■>
-
$6,790,000
"
general
ing
fol¬
as*
.
refunding
1963
and
able
:
Bonds
maturing
thereafter
of Oct. 1,
as
1962.
est A-O:
.
in
both
Inter-
1980
turing in
issue
an
bonds,
as
of
$186,000
follows:
$30,000 5s. Due
1953 to
28,000
2s.
1958 to
on
on
1971
to
on
awarded
building
are
San
to
a
York,
New
Sullivan
&
New
Co.,
Union
Investment
interest
&
Co.,
all of
Dempsey-Teleger
2.15%.
offered
City, Iowa
Blair
Trust
1 from
Dec.
1
from
inclusive.
(P. O. Metropolis),, III.
par,
&
Co.,
Bank,
of
San
31/4 %
Lake Providence,
Austin, Hart & Parvin,
works
and
bids
25
until
for
8
(CST)
purchase of
p.m.
the
on
Nov.
$248,800
bonds. Dated
judgment
funding
15, 1952. Due on Dec. 15 from
Dec.
1957
to
1971
inclusive.
Principal
interest (J-D) payable at the
First
National
Bank
of Skokie.
and
utility
La.
University (P. O.
Thompson St., Carbondale),
1301
Illinois
Bond
\
Sale—The $1,100,000 dor¬
mitory
Nov.
bonds
revenue
7
176,
v.
—
to
Home
the
offered
1716
p.
—
were
Federal
Housing
Agency, the
Finance
leans,
from
350,000
Nov.
_
1953 to 1962 inclusive.
sewer
1
bonds.
from
1953
Due
to
York
No.
Community High Sch. Dist.
88 (P. O. Elmhurst), III.
Bond Sale—The issue of
000
12
building
was
bonds
awarded
$1,600,-
offered
to
Nov.
syndicate
a
composed of Harris Trust & Sav¬
ings Bank, Chicago, Salomon Bros.
& Hutzler, New York City, Horn-
Davenport,
Allison-Williams
and
are
dated Nov.
from
1
from
Oct.
on
1972 inclusive:
(P. O.
Dennis), Mass.
Sale—The $70,000 water-
Note
awarded
were
to R. L.
at
Day & Co., Boston, as 2s,
price of 100.17, a basis of'
as
a oasis
23/4s, at
a
about
Co.,
I
on
Jan.
1972 inclusive.
1
from
$49,000 water notes. Due
1
awarded
1955
to
to
re¬
The
1952.
from
as
23/4s. Due
5,250,000
2.20s. Due
Jan.
15
are
Stearns
on
Jan.
Bond
176,
—v.
with
of
100.05,
Loeb, Rhoades
City,
awarded
&
Hutzler, of
1.70s, at a price
as
basis of about 1.69%.
a
Gloucester, Mass.
Bond
ceive
S.
—
Emerson
Treasurer,
sealed
bids
in
National
will
re¬
of
the
care
Shawmut
Dept.,
Wall
Bank, Trust
St., Boston, until
(EST) on Nov. 19 for the
purchase of $100,000 sewer bonds.
11
40
a.m.
Dated Dec. 1, 1952.
Due
on
Dec. 1
from 1953 to 1962 inclusive.
Co.;
&
Offering
Laurie,, City
Co.
M.
Bros.
Bear
Co.; Glore, Forgan &
Co.; Kuhn, Loeb & Co.; J. P.
Morgan & Co.; Shields & Co.;
Hallgarten
&
Co.;
Aubrey
G.
Lanston & Co.; Reynolds & Co.;
L. F. Rothschild & Co.; Dominick
&
Dominick; Hayden, Stone &
Co.; Hirsch & Co.; W. E. Hutton
Carl
1813—were
p.
Salomon
New York
in the under¬
following:
Sale—The $150,000 sewer,
construction bonds offered Nov. 12
&
&
validity by
Accounts, Depart¬
Corporations and Taxa¬
of
Fitchburg, Mass.
15,
to
associated
the
Bank
tion of Massachusetts.
1962 and 1963.
those
National
inclusive.
11,150,000 2.10s. Due on Jan. 15,
J. Devine & Co.
First
lf,
pay-
to genuineness and
as
1961.
Among
the
at
ment
on
Nov.
the Director of
follows:
1954 to 1960
dated
are
Boston, or at the First National
Bank, Yarmouth. Notes certified
Co., New York City, at a price
102.0024; a net interest cost of
2.075%,
bonds
of
syndicate headed by C. J. Devine
about
Nov;
on
Principal and interest
able
nationwide
a
Nov.
on
from 1953 to 1967 inclusive.
l.from 1953 to 1957 inclusive.
funding Veterans' Bonus Bonds of¬
fered Nov. 11—v. 176, p. 1512—
of
1.96%.
Sale consisted of:
21,000 water notes. Due
(State of)
Bond Sale—The $46,500,000
Prin¬
cipal
and, interest payable at the
National Shawmut Bank of Bos¬
&
Co.; A. G. Becker &
Co.; Byrne & Phelps, Inc.; F. S. ton.
Legality approved by Storey,
Smithers & Co.;
Bartow, Leeds
Thorndike, Palmer & Dodge, of
& Co.; F. I. duPont & Co.; George
Boston.
B. Gibbons & Co., Inc.; Rand &
Middlesex County (P. O. East
Co.; John Small & Co.; E. F. Hut¬
ton & Co.; Herbert J. Sims & Co.,
Cambridge), Mass.
Note
Inc., and Cook & Quinlan.
Offering
Howard,
Coupee Parish Hospi¬
receive
(P. O. New Roads),
(EST)
Louisiana
p.
1512
awarded
were
—
interest
cost
Parish
Nov. 13
at
(P. O. Minden), La.
Secretary
Board,
until
of
will
1:30
the
p.m.
(CST)
sealed
on
until
11
a.m.
Nov. 18 for the purchase
notes. Dated Nov. 24,
April 6, 1953,
awarded to
were
a
group
a
all
price
of. Boston,
of
100.55,
2.20s,
basis of
as
a
about 2.13%.
E.
Pitcher,
Parish School
receive
bids
P.
will
composed of Estabrook & Co., W.
E. Hutton & Co.,, and
Lyons 8c
of
School Districts
Offering—J.
Charles
—
Treasurer,
Randolph, Mass.
Bond Sale—The $445,000 school
building addition bonds offered
the
to
Shafton,
Webster
sealed
on
1952 and due
Equitable Securities Corp., Nash¬
ville, and Ducournau & Kees, of
New
Orleans, jointly, on a bid
reflecting a net
Sbout 2.06%.
County
of $350,000
Bond Sale—The
$250,000 hos¬
pital bonds offered Nov. 6—v. 176,
price of
of about 2.63%. Due
a
Louisiana
Bond
101.31,
serially
inclusive.
All of the bonds
&
Co., McCormick & Co., all of Chi¬
cago,
and
White-Phillips
Co.,
on
1962
1
Oct.
on
notes offered Nov. 6
of
Lower Pointe
bidder.
blower & Weeks, John Nuveen
&
about
South
176, p. 1608—were awarded to
Ducournau & Kees, of New Or¬
tal District
$600,000 World War II Memorial
Hospital bonds. Due on Nov. 1
Due
1956 to
$250,000 water
light revenue
offered Nov. 12—
bonds
Weeden
Southern Illinois
only
follows:
4s.
110,000 2s, Due
v.
Purchaser to furnish legal opinion.
and
Meriden, Conn.
Bond Offering—Henry J. Thom¬
as,
City
Auditor,
will
receive
of
.1953 to 1955 inclusive.
electric
writing
Bond Offering—Peter J. Struck,
Village Clerk, will receive sealed
awarded
CONNECTICUT
cost
follows:
as
$15,000
of Chi¬
Sale—The
Bond
C.
Shohie, III
Minne¬
Antonio.
net interest
a
2.04.%,
MASSACHUSETTS
$30,100,000
Sale—An issue of $89,000
and 31/2% school bonds was
of
City, Wachovia Bank &
Co.,
of
Winston-Salem,
1608—
p.
Dennis' Water District
&
County Community Consol¬
of
Co.,
176,
LOUISIANA
Bond
Trust
Co.,
6—v.
Baker,, Watts &
Co.i of Baltimore, at a price of
1608—were awarded
p.
Nov.
awarded; to
were
cago, as 2y4s, at a price of 101.09,
a
basis of about 1.84%.
of
idated Shcool District No. 5
Nashville, Farwell, Chapman &
troit, and
of
to
Commerce,
MARYLAND
Glore,
about 3.27%.
price
Dec.
on
on
1972
apolis, First National Bank, of St.
St.
Louis, and Taylor &
Co., of Beverly Hills, as 2V4S, at a
price of 101.04, a basis' of about
176,
William
to
follows:
as
Due
1969 to
Massac
Corp., Hayden, Miller & Co.,
National
of
Havre de Grace, Md.,
Bond Sale—The $125,000 water
and sewerage improvement bonds
bonds offered Nov. 6
revenue
—v.
offered Nov.
Co., Inc., E. F. Hutton
Andrews & Wells, Inc.,
York,
of
lot
were
Co.,
Paul, Prescott & Co., of Cleveland,
Watling, Lerchen & Co., of De¬
Gibbons &
Hammill
1.819%,
to
City National Bank &
Bank, of New York,
sealed bids in care of the Meriden
Northern Trust Co., of Chicago,
Trust & Safe Deposit Co., 16 West
California Bank, of Los Angeles,
Main St.,
Hartford, until 2 p.m.
Hfeller, Bruce & Co.. of San Fran¬
cisco, First of Michigan Corpora¬ (EST) on Nov. 20 for the purchase
of
$950,000
bonds,
divided
as
tion, Roosevelt & Cross, Geo. B.
Co.,
Cain,
$395,000 build¬
awarded
net
a
100,000 2s.
Co., of
&
Chicago, Fidelity
First
176, p. 1716—were awarded
syndicate composed of the
Shearson,
V.
1953 to 1968 inclusive.
White-Phillips Co., of Davenport,
National City
&
Sale—The
100.38,
about
Co., of Kansas City, Brown
Harriman
&
Co., of: New
Trust
Angeles County (P. O.
Angeles), Calif.
Bond Sale—The $4,500,000 Con¬
tagious Disease Hospital and
bonds
S.
—
$295,000 l%s. Due
Atlanta, Lucas, Eisen & Waeckerle,
Francisco.
Home
of
of Kansas
15,
of¬
awarded
were
Portland, as iy2s, at a price of
100.17, a basis of about 1.47%.
Bond Sale^—The $82,000 parking
Dated Dec. 1, 1952.
1813—were
p.
Denver,
Co., of Chicago, Courts & Co., of
Nov. 15 from
Los
13—v.
Iowa
County School Dist. No. 129
(P. O. Aurora), III.
Bond
Denver, The Illinois Company,
in
Los
Nurses
of
F. Rothschild
Mullen
13
t
Kane
Field, Richards &
Co.,
all
of
Cleveland, Third National Bank,
Dahlquist, Neff & Herringof
Corporation,
K.
Nov.
per¬
of
cost
land
Principal and interest (M-N)
payable at the County Treasurer's
office. Legality, approved by Orton,
National
Alstyne, Noel & Co., Tripp &
Co., all of New York, First Cleve¬
1952.
rick,
inclusive.
semi-annually from Dec. 1,
1957, to June 1; 1972. Interest J-D.
Legality approved by Chapman &
Cutler, of Chicago.
Van
Nov. 15 from
Nov.
the National Bank
Due
Baltimore, Hannahs, Ballin & Lee,
from
Nov. 15 from
dated
airport bonds.
Equitable Se¬
Co.,
Denver, Mercantile
1977 inclusive.
bonds
p.m.
of
J.
from
1970 inclusive.
on
2
from
7:30 p.m. (CST) on Nov. 26
for the purchase of $265,000 2Vs%
Harriman
of
15
1967
1
Co., of Newark, F. S. Smithers & sold to J. T. Swartz &
Co., of
Co., King, Quirk & Co., Kean,
Chicago. Dated Oct. 1, 1952. Le¬
Taylor & Co., all of New York,.
gality approved
by
Charles
&
Milwaukee
Co.,
of
Milwaukee, Trauernicht, of St. Louis.
1966' inclusive.
56,000 28/4s. Due
The
on
Chase
York,
York, Bosworth,
1961 inclusive.
32,000 2V2S. Due
1967 to
Nov.
until
bids
IOWA
Jan.
on
Chairman, will receive sealed bids
of
15
fered
a
Bros.
1957 inclusive.
Due
40,000 2 J/4s. Due
1962 to
Nov.
sealed
will
Auditor,
Forgan & Co., Chicago, at
&
New York,
Dist., Calif.
was
County
Portland, Me.
Sale-—The $220,000
improvement, bonds
Bond
inclusive.
Due
until
Bankers •- Trust
of New York,
Trust
Bond Sale—The American Trust
San Francisco,
1959
Offering
on
1971.
R. H. Moulton & Co., of San Fran¬
'
Co.,
and
Chicago,
cisco, L.
CALIFORNIA
Sch.
receive
Airports Authority
(P. O. Peoria), III.
Bond
Due
2s.
as
1970
New
separately.
manent
Minneapolis, jointly, on a bid
ing bonds offered Nov. 10—v. 176,
reflecting a net interest cost of
gan
Interest J-J.
Unified
ensberger,
Greater Peoria
on
Company of Western
New York, Buffalo, A. G. Becker
& Co., of Chicago, First of Michi¬
Principal and interest in each
case is payable at the
Irving Trust
Co., New York City.. Legality will
be approved by Mitchell & Per¬
shing, of New York City.
Dixon
1.90s. Due
Marine Trust
ma¬
of Jan. 1, 1958.
as
as
were:
of
District
MAINE
Boettcher
1959 and thereafter
callable
are
.
Bonds
for
for the School Township
and the Civil Township.
County (P. O.
Bedford), Ind.
Bond Offering — Edgar J. Eck-
(P. O.
School
Due annually from 1954 to 1962
inclusive. The issues must be bid
Corporation,
Mercantile
Trust
Company,
of
St.
Louis,
Weeden & Co., of San Francisco,
Jan. 1 from 1957
on
inclusive.
to
Dubberly
No. 27 bonds.
$19,500
;
f
curities
.
1952. Due
year
25,000
Stone
Sale—The $225,000 build¬
1960 to
on
1963 incl.
Ripley & Co., Inc., Smith, Barney
& Co., Chemical Bank & Trust Co.,
.3,700,000 series A, water service
revenue
bonds. Dated Oct. 1,
to
of
Bank,
call-
are
1,
group
both
bonds. Dated Oct. 1, 1952. Due
Oct. 1 from 1953 to 1970 in-
elusive.
13/4S. Due
as
Co., of New York, Northern Trust
Co., Harris Trust & Savings Bank,
on
•
the
District
No. 21 bonds.
Lawrence
,1954 to
1.89%,
Other members of the purchas¬
revenue
issues mature
in
Counties Sch. Dist. No. 3
Bond
1953 to
bonds
Nov.
same
time for the purchase of $3,700,000
series ..A,
earlier
bonds
Cumberland, Coles and Shelby
Nov. 1 from 1964 to 1969 incl.
will
the
at
from
11,354,000 bonds
refunding
Commissioners
consider* sealed
$47,000
repair
Hefffin, School
$25,000
City Na¬
tional Bank of Bedford, as iy2s,
at a pri£e of 100.01. The bonds
were issued in equal
amounts of
local banks.
sold
140,000 3s.
Nov. 1
bonds and that the Board of Water
Sewer
16
issue of
house
court
was
follows:
Now 25 for the purchase
$6,790,000
2V2%
about
of
will receive sealed bids, until
and
Sale—An
$350,000
bonds,
au¬
the
to
$50,000 school
follows:
as
The
—
as
of
County (P. O. Mattoon), III.
Bond
Calif.
Sept.
City Comptroller, announces that
the City Board of Commissioners
on
Coles
bonds, divided
Township (P. O.
R. R. 2, Bedford), Ind.
Bond Sale—The $39,000 school
bonds
offered
Sept. 4 were
awarded
ILLINOIS
for the purchase of
Creek
(City and County), Colo.
Sale
Bond
date. Legality approved
by White,.Bradley, Arant, All &
Rose, of Birmingham.
(GST)
Farncisco,
price of 101.03,
INDIANA
Indian
(CST) on Nov. 24 for the pur¬
ing bonds offered Nov. 5—v. 176,- chase of
$11,000 Spring Creek
p. 1608 — were awarded to John
Bridge bonds. Dated Nov. 1,1952.
$30,000,000
Nuveen & Co., and McDougal &
Due semi-annually on May 1 arid
general obligation school bonds
offered Nov. 12—v. 176, p. 1716— Condon, both of Chicago, jointly, Nov. 1 from 1953 to 1962 inclusive.
at a price of 103.05, arnet interest
Interest M-N.
Legality approved
wereawarded
to
a
syndicate
cost of about 2.60%, as follows:
by Ross, McCord, Ice & Miller, of
headed by the First National Bank
on Jan. 1 from
Indianapolis.
of Chicago, at price of 100.09, a $85,000 234s.
interest
payment
Bond
Legality
Gray, Best,
by Ropes,
Coolidge & Rugg, of Boston.
COLORADO
inverse
any
on
Boston.
Neoga), III.
July 1 from 1955 to 1992
on
the
at
of
approved
election,
was sold to
Kaiser & Co., of' San
Francisco, as 2s, 2V4S, and 3s, at
a price of 100.03.
chase of $150,000 dormitory mort¬
gage
Principal: and interest
payable at the First Na¬
Bank
San
a
improvement
sewer
p.m.
the
for
20
of
3s, at
Turlock,
II, President of the Institute, will
receive
both
as
the
to
Weeden
Bond Sale—An issue of
Murfee,
T.
1952.
(M-N)
a^basis of about 2.88%.
Ala.
J.
1,
build¬
ing bounds offered Nov. 10—v. 176, tional
$175,000
gas
School
Sale—The
bids
Dec.
2
,
The bonds
and
mature
are
on
dated Dec. 1, 1952
Dec.
| to 1972 inclusive.
1
from
1953
Principal
and
interest payable at the Merchants
1952
The Commercial and Financial Chronicle... Monday; November 17,
50
(1910)
payable at any suitable bank des¬
ignated by the successful bidder.
Note
tax Legality approved by Dorsey, Colanticipation notes offered Nov. 7 man, Barker, Scott & Barber, of
.
■! —v. 176, p. 1717 —were awarded Minneapolis.
mu¬ to Kenower, MacArthur & Co., of
National Bank of Boston. Legality
Rochester Community
Mass.
$225,000
Somerville,
Sale—The
Bond
176, p. 1813—were awarded
to the Guaranty Trust Co., New
York City, as 1.40s, at a price of
100.12, a basis of about 1.35%.
Taunton, Mas a.
F. Corr,
City Treasurer, will receive
National
Jr.,
-sealed bids at the Second
until
Boston,
11
(EST)
on
purchase
of
a.m.
the
for
20
Nov.
111 Franklin St.,
divided as fol¬
$1,627,000 bonds,
lows:
bonds.
Due
1953 to
1957
electric
$200,000
Dec.
from
1
on
in¬
1954
Principal and interest payable at
of Bos¬
Legality approved by Storey,
Palmer & Dodge, of
Thorndike,
Boston.
MICHIGAN
Mich.
Dearborn,
Bond
Due
3s.
on
Dec.
the
$20,000 build¬
Sale—The
ing bonds offered Nov. 6—v. 176,
p. 1717 — were awarded to Paine,
Webber, Jackson & Curtis, of Chi¬
bid reflecting a net in¬
terest cost of about 2.95%.
Jackson County
1, 1967.
bank or trust com¬
of
Paddock
&
Bond
Offering—C. H. Peterson,
Bond
Offering—G.
bonds
Harper Woods, Mich.
•
Sale—The $40,000 special
assessment
offered
were
Nov.
&
100.06,
about
6—v.
awarded
Arthur
of
sanitary
to
bonds
sewer
176,
1609—
Mac-
p.
Kenower,
Co., Detroit, at a price
a
interest
follows:
net
2.30%, as
cost of
a
Scharff
by
Orleans,
on
&
a
,
$375,000 33/4%. Due on Dec. 1 from
Stone,
Detroit.
District Clerk,
The bonds
and
are
dated Dec. 1 1952
been
have
approved
to
as
Charles & Trauernicht, of St. Louis. Only one bid
legality
was
by
Scharff
&
purchase of $400,000 build¬
Warren Township School District
ing bonds.
Dated Oct. 1, 1952.
Due on April 1 from 1955 to 1979
No. 5 (P. O. 22100 Federal
inclusive. Bonds maturing in 1971
Avenue, Van Dyke), Mich.
Note Sale
The $203,500 tax and thereafter are callable in in¬
anticipation notes offered Nov. 7 verse numerical order as of April
—v.
1970.
Principal and interest
176, p. 1814—were awarded 1,
to Kenower, MacArthur & Co., of payable at any suitable bank des¬
ignated by the successful bidder.
Detroit.
Legality approved by Dorsey, Col¬
Ypsilanti School District, Mich.
man, Barker, Scott & Barber, of
Note Offering—Ernest H. ChaMinneapolis.
pelle, Superintendent of Schools,
will receive sealed bids until 7:30 Meeker County Independent School
for the
~
Note
Sale
—
The
MINNESOTA
Cottonwood
and
Jackson
Dated
Nov.
1,
1952. Due on May 1 from
1955
to 1976
inclusive. Principal and
building
$300,000 tax
anticipation notes offered Nov. 3
18
the
for
Lee,
F.
receive sealed
(EST) on Nov..
purchase of $395,500
as follows:
bonds, divided
$350,000 series A, sewage disposal
system bonds.
from
Jones
Due on Dec. 1
1992 inclusive.
1953 to
improvement
general
45,500
syndicate are: First National Bank,
of Memphis, Equitable Securities
Corporation,
bonds.
1953
A.
M.
Due
to
Dec.
on
1962
from
1
inclusive.
of about 1.96%?.
Hinds County
Bond Sale—The
offered Nov.
improvement bonds
10—v.
to
176, p. 1609—were awarded
the
First
National Bank of
Memphis,
interest
bid reflecting a net
on a
cost
1.66%.
about
of
Counties
bonds.
Sale
1814—were awarded to a
176,
p.
syndicate
composed of First National Bank,
Co.,
Charlotte,
American
Securities
Corp., New York City, White, Hattier & Sanford, of New Orleans,
Sterne, Agee & Leach, of Birming¬
ham, Wachovia Bank & Trust Co.,
Winston-Salem, Francis I. duPont
& Co., New York City, Watkins,
Morrow & Co., Birmingham, An¬
drews & Wells, Inc., New York
City, Breed & Harrison, of Cin¬
cinnati, Lucas, Eisen & Waeckerie,
of Kansas City, Provident Savings
Bank & Trust Co., of Cincinnati,
Harrington &
Co., of Jackson,
Memphis,
R.
Dickson
S.
McDonald-Moore
troit,
and
the
Co., of Jackson
&
T.
as
Bond
Co.,
&
of
De¬
Borough
ceive
sealed
(EST)
on
of
bonds
will
until
9
re¬
p.m.
general
Dated
improvement
1952. Due
Dec.
1,
Dec. 1 from 1953 to 1962 inclu¬
sive.
Principal and interest (J-D)
at the Bergenfield Na¬
payable
tional Bank & Trust Co., Bergen¬
field. Legality approved by Haw¬
kins, Delafield
York
Wood, of New
&
City.
Keyport School District, N. J.
Bond
Offering—R.
District
O.
for
(EST)
purchase
of
the
building
.
bonds.
1952. Due
1972
Walling,
Clerk, will receive sealed
bids until 8 p.m.
on
terest
on
Dated
Aug.
Principal
1,
and in¬
(F-A)
Peoples
Dec. 2
$380,006
Aug. 1 from 1953 to
inclusive.
payable
National Bank
at
of
the
Key-
port. Legality approved by Haw¬
kins, Delafield & Wood, of New
York City.
W. Woodward
follows:
Neptune City, N. J.
Offering—Harold J. Row¬
street improvement
land, Borough Treasurer, will re¬
as
21/4s, at a price of
ceive seealed bids until 8:30 p.m.
100.10.
178,000 street intersection bonds
as
bids
r
L.
Edmund
—
Clerk,
Nov. 18 for the purchase
$50,000
Bond
$2,075,000
Offering
Willis,
on
$2,253,000
12—v.
Nov.
offered
bonds
The
—
Bergenfield, N. J.
■
bonds.
Jackson, Miss.
Bond
».
(P. O.
Raymond), Miss.
$390,000 county
will receive sealed
(CST) on Nov. 21
r
Mich.
will
Clerk,
bids until 8:30 p.m.
submitted for the issue. Other
of the
Offering—John
Bond
City
inclusive.
1977
1960 to
bids until 2 p.m.
District No. 23 (P. O.
p.m.
(EST) on Nov. 17 for the
Grove City), Minn.
purchase of $135,000 tax anticipa¬
Bond Offering — W. L. Miller,
21,000 2V4S. Due no Feb. 1, 1956 tion notes. Dated Dec. 1, 1952. Due
and 1957.
District Clerk, will receive sealed
on Feb. 1, 1953.
bids until 2:30 p.m. (CST) on Nov.
Zeeland, Mich.
ironwood School District, Mich. ■
19 for the purchase of $110,000
Bond Offering—John H. HolleNote Offering — Alma Nelson,
building bonds. Dated Dec. 1,1952.
City
Clerk, will
receive Due on Dec. 1 from 1955 to 1977
■Secretary of the Board of Educa^ man,
tion, will receive sealed bids until sealed bids until 8 p.m. (EST) on inclusive. Bonds maturing in 1969
Nov. 24 for the purchase of $105,7:30 p.m. (CST) on Nov. 17 for the
and thereafter are callable as of
special assessment sewer Dec.
purchase of $35,000 tax anticipa¬ 000
1, 1962. Legality approved by
bonds.
Dated Nov. 1, 1952.
tion notes, as follows:
Due
Faegre & Benson, of Minneapolis.
on Nov. 1 from 1953 to 1962 inclu¬
$25,000 notes, dated Nov. 25, 1952,
Mahnomen and Norman Counties
sive.
Callable as of Nov. 1, 1954.
and due Jan. 15, 19£|j,
Joint Indep. Consol. Sch. Dist.
Principal and interest (M-N) pay¬
10,000 notes, dated Dec. 13, 1952,
No. 2 (P. O. Waubun), Minn.
able at such bank or trust com¬
and due Jan. 15, 1953.
Bond Offering—H. H. Patnode,
pany as may be designated by the
Principal and interest payable
purchaser. Legality approved by District Clerk, will receive sealed
the District Treasurer's office.
Berry, Stevens, Barbier, Evely & bids until 2.30 p.m. (CST) on Nov.
Purchaser to furnish legal opinion.
20 for the purchase of
MacFarlane, of Detroit.
$110,000
Sch. Dist.,
Bayonne, N. J.
inclusive.
1959
to
1,520,000 3s. Due on Dec. 1 from
B. Hovland,
ancj 2955.
Union
1 from 1953 to
Dec.
on
Jones, of National Bank of Bradley Beach.
bid reflecting Legality approved by Caldwell,
a net interest cost of about 3.04%,
Marshall, Trimble- & Mitchell, of
New York City.
as follows:
New
Dawson), Minn.
$19,000 2y2s. Due on Feb. 1, 1954
Jackson
Due
p.
—
Bond
1952.
1717— 1957 inclusive. Principal and in¬
syndicate terest (J-D) payable at the First
176,
to
of¬
construction
Saunders &
are
dated. Dec. 1,
The bonds
County Auditor, will receive seal¬ Co., of Memphis, White, Hattier
ed bids until 2 p.m. (CST) on Nov. &
Sanford, Newman, Brown & Co., 1952. Principal and interest (J-D)
18
for the
purchase of $35,000 both of New Orleans, J. S. Love payable at the Hudson County
drainage
bonds.
Dated Dec.
1, & Co., of Jackson, Union Planters National Bank, Bayonne. Legality
1952. Due on Dec. 1 from 1953 to National Bank
& Trust Co., of approved by Reed, Hoyt & Wash¬
1962 inclusive.
Principal and in¬
Memphis,
Ducournau
&
Kees, burn, of New York City.
terest
payable
at any suitable Arnold &
Crane, both of New Or¬
banking institution in the U. S.
Belleville, N. J.
leans, Allen and Co., of Hazledesignated by the purchaser. Le¬
Bond Sale—The $207,000 bonds
hurst, Lewis & Co., of Jackson,
gality approved by Dorsey, Col¬ Herman Bensdorf &
Co., of Mem¬ offered Nov. 10—v. 176, p. 1717—
man, Barker, Scott & Barber, of
phis, Sam Gates Co., of Gulf port, were awarded to Ira Haupt & Co.,
Minneapolis.
York
Southern Bond
City,
and
Ryan,
Co., of Jackson, New
Hanauer & Co., Newark, jointly,
Lac Qui Parle County Independent and J. G. Hickman Co., of Vicksas 2s, at a price of 100.209, a basis
burg.
School District No. 75 (P. O.
to be designated by the pur¬
chaser. Legality approved by Mil¬
Canfield,
(P. O. Jackson),
Minnesota
pany
ler,
as 2s, at a price
basis of about 1.85%.
Minneapolis,
of 100.90, a
1 from
Spaulding-Bridgeport Metropolitan
District (P. O. Saginaw), Mich.
Bond Offering—Omer S. Levi,
District
Secretary, will receive
sealed bids until 8 p.m. (EST) on
Nov. 18 for the purchase of $127,000 water supply revenue bonds.
a
awarded
headed
offered on Nov. 6—
1609—were awarded to
Northwestern National Bank
12—v.
Nov.
were
certificates of
176, p.
1966 inclusive.
90,000 2s. Due on Dec.
Sch. Dist. payable at
(P. O. Grand Rapids),
Michigan
cago, on a
indebtedness
v.
The $50,000
school
obligation
members
<ms,
Gaines Twp. Fractional
—
street improvement
Dec. 1 from
A. StevDated Nov. 1, 1952. Due on April
City Clerk, will receive sealed 1 from 1956 to 1984 inclusive.
bids until 8 p.m. (EST) on Nov. 18
Bonds maturing in 1956 and there¬
for the purchase of $51,500 special
after
are
callable
in
inverse
assessment bonds. Issue was unnumerical
order as of April
1,
*a*ccessfully offered on Nov. 11.
1958. Principal and interest (A-O)
Bond Offering—Myron
Sale
1959 inclusive.
to
1960 to
1952.
the Second National Bank
No. 2
Fairmont, Minn.
Certificate
of
on
eral
(EST), on Nov. 25 for the purchase
$60,000 jetty extension and re¬
bonds. Dated Dec. 1,
of
Sale—The $1,895,000 gen¬
1953
of
Sattley & Co., Watling, Lerchen & Co., and Mc¬
Donald-Moore & Co., all of De¬
troit, at a price of 100.003, a net
interest cost of about 2.90%, as
580,000
Each issue is dated Dec. 1,
ton.
Stranahan, Harris & Co.,
Toledo, H. V.
1972 in¬
1953 to
from
clusive.
■
cago,
Separate
School District, Miss.
fered
,,
ster, Borough Treasurer, will re¬
ceive
sealed
bids
until' 8
p.m.
MISSISSIPPI
Bond
J.
N.
Offering—Henry M. Brew-*
Bond
Gulf port Municipal
JERSEY
Avon-By-The-Sea,
Dain & Co., of
Jer-
onimus, City Clerk, will receive
Royal Oak School District, Mich.
sealed bids until 10 a.m. (CST) on
BondSale — The $1,000,000
Nov. 24 for the purchase of $150,building bonds offered Nov. 12—
000
certificates of indebtedness.
v.
176, p. 1717—were awarded-to
Dated Jan. 1, 1953. Due on Jan. 1
a
syndicate composed of First of
from 1955 to 1958 inclusive. Inter¬
Michigan Corporation, of Detroit,
est
J-J.
Legality approved by
Braun, Bosworth & Co., Inc., John
Dorsey, Colman, Barker, Scott &
Nuveen
&
Co., Paine, Webber,
Barber, of Minneapolis.
Jackson & Curtis, both of Chi¬
Due on $330,00 31/4S. Due
bonds.
school
1
Dec.
Certificate Offering—C. D.
follows:
clusive.
1,427,000
Detroit, as 2J/4S.
NEW
bonds offered Nov. 10—v. 176,
awarded to J. M.
Minneapolis.
1609—were
p.
Duluth, Minn.
13—v.
Bank of Boston,
age
.
nicipal relief bonds offered Nov.
Bond Offering—Thomas
Sch. Dist.,
Michigan
Sale — The $37,000
by Storey, Thorndike,
.Palmer & Dodge, of Boston.
approved
3y4s, at
a
price of 100.14.
Rose dale,
Miss.
(EST)
chase
on
of
Nov.
24
$25,000
for
the
sewer
pur¬
bonds.
Dated Dec. 1, 1952. Due on Dec. 1
from 1953 to 1962 inclusive. Prin¬
Bond Sale—An issue of $45,000 cipal and interest (J-D) payable
suitable bank
at
the
First
National
Bank
of
Le¬ 2V4% and 3% special street im¬
gality approved by Faegre & Ben¬ provement bonds was sold to T. W. Bradley Beach. Legality approved
Windom), Minn.
Co., and the National Bank of
Woodward Co., of Jackson. Dated by Caldwell, Marshall, Trimble &
Bond Offering — Inez F. Hoyer, son, of Minneapolis.
Jackson, jointly, at l7/s% interest.
Nov. 1, 1952. Legality approved by Mitchell, of New York City.
District Clerk, will receive sealed
Pine River, Minn.
Charles
&
Trauernicht,
of
St.
New Buffalo, Mich.
bids until 7:30 p.m. (CST) on Nov.
Bond Offering — Kenneth St.
Netcong, N. J.
Louis.
Bond
Offering — Russell
Pad¬ 19 for the purchase of $895,000
John, Village Clerk, will receive
Bond
Sale—The $50,000 street
dock, Village Clerk, will receive building bonds. Dated Dec. 1, 1952.
sealed bids until 8:30 p.m. (EST)
MISSOURI
.sealed bids until 8 p.m. (EST) on Due on Jan. 1 from 1954 to 1977
improvement bonds offered Nov.
on
Nov. 25 for the purchase of
12—v. 176, p. 1717—were awarded
Nov. 18 for the purchase of $385,- inclusive. Bonds maturing in 1965
Harrisonville, Mo.
$159,000 general obligation bonds,
000 sewage disposal system bonds. and thereafter are callable in in¬
Bond Sale—An issue of $180,000 to the Citizens National Bank o
divided as follows:
Dated Nov. 1, 1952. Due on May 1 verse order as of Jan.
1, 1965.
2y4% and 2M>% electric revenue Netcong, as 1.80s, at a price of
Due bonds was sold to Zahner &
from 1954 to 1982 inclusive. Bonds Principal and interest payable at $35,000 water works bonds.
Co., par.
on
Dec. 1 from 1955 to 1972
a suitable bank or trust company
maturing in 1967 and thereafter
of
Kansas
City. Dated Oct. 15,
inclusive.
North Arlington School District,
are callable in inverse numerical
designated by the purchaser. Le¬
1952.
Legality approved by
New Jersey
124,000 water main improvement
drder as of May 1, 1958. Principal gality approved by Faegre & Ben¬
Charles
&
Trauernicht, of St.
bonds. Due on Dec. 1 from
and interest (M-N) to be payable son, of Minneapolis.
Bond Offering — Daniel J
Louis.
1955 to 1974 inclusive.
at a bank or trust company to be
Degennaro, District Clerk, wi
Dodge County Independent School
Each issue is dated Dec. 1, 1952.
MONTANA
designated by the purchaser. Le¬
receive sealed bids until 8 p.m.
District No. 58 (P. D. Claremont),
gality approved by Miller, CanPrincipal
and
interest
payable
Broadwater County School District (EST) on Dec. 4 for the purchase
Minnesota
at any suitable bank or trust com¬
field, Paddock & Stone, of Detroit.
of $79,000 building bonds. Date
No. 7 (P.O. Townsend), Mont.
Bond Offering — Bert Paukert,
pany designated by the successful
Nov. 1, 1952. Due on Nov. 1 fro...
Oscoda Rural Agricultural School
Bond Offering — J.
Garrison
District Clerk, will receive sealed
bidder.
Bonds maturing in 1963
1953 to 1960 inclusive. Principa
bids until 1 p.m. (CST) on Nov. 25
District, Mich.
Rains, District Clerk, will receive
and thereafter are callable as of
and interest (M-N) payable at the
Note Offering—C. G. Scott, Su¬ for the purchase of $345,000 build¬
sealed bids until 4 p.m. (MST) on
Dec. 1, 1962. Legality approved by
Nov. 26 for the purchase of $25,- Rutherford National Bank, Lyndperintendent of Schools, will re¬ ing bonds. Dated Oct. 1, 1952. Due
Briggs, Gilbert, Morton, Kyle &
ceive sealed bids until 7:30 p.m. on April 1 from 1954 to 1971 in¬
000
bonds.
Dated hurst, or, at holder's option, at the
improvement
Macartney, of St. Paul.
~
Jan. 1, 1953.
(EST) on Nov. 19 for the purchase clusive. Bonds maturing in 1967
Interest J-J. Amor¬ City Bank * Farmers Trust ?, Co.
of $15,000 tax anticipation notes. and thereafter are callable in in¬
tization bonds will be the first New York City. Legality approve:
Sibley County (P. O. Gaylord),
Dated
Minnesota
choice and serial bonds the second by Hawkins, Delafield & Wood
Dec.
1,
1952,
and
due verse numerical order as of April
of New York City.
**
Bond Sate—The $102,000 drain¬ choice of the District.*'-"
- - '
April 1, 1953.
l,.v 1966.: Principal and interest
—v.
176,
p.
1717—were
awarded
to the Jackson City Bank & Trust
Joint Consolidated Independent
School District No. 6 (P.O.
interest payable at a
designated by the purchaser.
•
-
-
-
-
Volume 176
Number 5169
.
.
The Commercial and Financial Chronicle
.
(1911)
Pohatcong
Township School Dist.
(P. O. 1332 South Main St.,
Clarkstown Central Sch. Dist. No. 1
(P. O. New City), N. Y.
Bond
Offering — Norman
Phillipsburg), N. J.
bids until 3 p.m. (EST) on Nov. 20
for the
R.
Baker, District Clerk, will receive
and
inger, District Clerk, will receive
sealed bids until 3:30 p.m. (EST)
on
Nov. 20 for the purchase of
1, 1952. Due
to
$2,009,000
interest
sealed
bids until 8 p.m. (EST) on
Nov. 21 for the purchase of $375,000 building bonds.
1952.
to
Due
1971
on
Dated Dec. 1,
Dec.
inclusive.
interest
(J-D)
from
1
1953
Principal
payable
Dec.
1953
and
Township
(P.
Bond
bonds, divided
Dec. 2 for the purchase
$28,000
street
assessment.
1, 1952. Due
to
1970
Dec.
on
Dated
1 from
1953
The
inclusive.
1963
1953 to
bonds
dated
are
Bergen
Hackensack. Legality approved by
Hawkins, Delafield & Wood, of
New York City.
York
Trenton, N. J.
Bond Offering — Stanley H.
Maziarz, City Clerk, will receive
Corning Union Free School District
Bond
(P. O. Corning), N. Y.
Offering—Elsie C. Franz,
sealed bids until 11
District
Clerk, will receive sealed
(EST)
a.m;
on
Dec. 4 for the purchase of $982,000 bonds, divided as follows:
$639,000 series 463, equipment and
improvement bonds.
26,000 series 464, street assess¬
ment bonds.
45,000 series 465, equipment and
improvement bonds.
272,000 series 466, school bonds.
The
1952.
bonds
Due
dated
are
Nov.
on
terest (M-N) payable at the
City
Treasurer's office, or at the First-
Mechanics
of
YORK
Amity, Angelica, Belfast, Friend¬
ship, Ward and West Almond
Centred School District No. 1
(P. O. Belmont), N. Y.
Bond Sale—The $350,000 build¬
ing bonds offered Nov. 7—v. 176,
p. 1718—were awarded to a group
composed of George B. Gibbons &
Co., Inc., Chas. E. Weigold & Co.,
both of New York City, and Sage,
Butty & Co., of Rochester, as 2%s,
at a price of 100.94, a basis of
about 2.42%.
-A
■> -G
Canastota, N. Y.
sealed
bids
until
Sebring,
will
2
p.
receive
(EST)
m.
on
Nov. 18 for the purchase of
$123,000 water bonds. Dated July
1, 1952. Due on July 1 from 1953
1977
to
inclusive.
Principal
Legality approved by Vandewater,
Sykes, Heckler & Galloway, of
New York City.
Montour,
to
Due
1964
inclusive.
Hector,
District
(EST)
bids
1, 1952. Due
to
1957
Clerk,
until
and interest
First
on
G. Car¬
will
3:30
gality
re¬
p.m.
Central
&
Odessa. Le¬
by
Hawkins,
Wood, of New York
Chester, Horicon and Warrensburg
District
No.
2
(P. O. Chestertown), N. Y.
Bond Offering—Laura S. Saund¬
District
Clerk,
will receive
sealed bids until 2 p.m. (EST) on
Nov. 20 for the purchase of $65,000
building bonds. Dated Oct. 1,1952;
ers,
District No.
1
Fire
District
(P. O. Schenectady), N.
Treasurer,
Due
1957
Dated
Dec.
1,
Dec. 1 from 1953 to
receive
Dated
(P. O. Penfield), N. Y.
Bond Offering—Charles L. Har¬
ris,
District
sealed
Clerk,
will
bids until 2 p.m.
receive
(EST)
on
Dec.
on
inclusive.
of
1
from
1953
at
to
and
Principal
1962
Fairport
Security Trust Co.
Legality approved
Johnson & Reif, of
Moser,
June
1
from
1954
and
interest (J-D) payable at the City
Chamberlain's office. Legality ap¬
proved
inclusive.
Principal
payable
at
(J-J)
New York
(P.
O. Kenmore
New
(EST)
offered Nov.
Roosevelt
&
Cross, of New York City, as 2V2S,
at a
price of 100.24, a basis of
about
inclusive.
re¬
(EST)
chase
and
20
$50,000
Nov.
from
1,
1953
2
1952. Due
to
pur¬
ized
Nov.
able at the First National Bank of
sealed
(EST)
chase
ment
Due
on
of
Nov.
$85,000
bonds.
on
bids
Oct.
until
19
for
the
street
Dated
1
3:30
from
1,
1953
to
23
bond
for
to
Sept.
on
consolida¬
a
for
sewage
purposes
drainage
the
paving
and
sewer
Due
on
constitutes
of
24
authorized
purposes
bond
for
a
is¬
paving
1,500,000 Drainage District No. 2
bonds.
Due
1953 to 1981
pur¬
on
1952.
(M-S)
are
Principal
payable
1
from
1972
Principal and interest
payable at the Chester-
chroon-Horicon
Bank, ChesterLegality approved by Vaoewater, Sykes, Heckler & Gallo-
town.
ay,
of New York City.
Principal and,. interest
(A-Oj payable at the Great Neck
&
Co.,
Great
Neck.
by
Legality
Delafield
Hawkins,
Wood, of-New York City.
Lindenkurst,
N.
Y*
*
Bond Offering—Robert W. Wild,
Village Clerk, will receive sealed
Trust
Co., Okla-.
at
dated Sept.
and
the
Whitney Point, N. Y.
Sale—The $50,000 water
Nov.
water
bonds
13—v.-176,
-
2V2s.
of
the
Noyes
p.
Roosevelt
awarded
were
—
First National
as
tax
Bank
of
to
the
Portland,
*
Douglas County School District
No. 5 (P. O. Route 1, Box
i'
as
985,
as
Bond
Roseburg),
Offering
Ore.
Caroll
—
Tott,
District Clerk, will receive sealed
offering bids
21
until
8
p.m.
(PST)
on
Nov.
for
the purchase of
$45,000
Co.; building * bonds. Dated Dec.
15,
Wood; 1952. Due on Dec. 15 from 1953 to
&
Co.; Cohu & Co.;
Company Incorpo¬
& Phelps, In¬
Maple Park Water District (P. O,
~
Byrne
Med ford),
Bond Sale—The
1957 to
22,500
Ore.
$26,000 general
1962 inclusive.
4s.
Morrow
Due
July
on
1
from
been
canceled.
District
sealed bids until 8 p.m. (PST) oh
Nov. 18 for the purchase of $35,-
The
000
issue,
along
with
$65,000
fire
building bonds, will be offered for
sale
County School
No. 25 (P. O. Boardman), Ore.
Bond Offering — Margaret
—
that the Nov. 17 offer¬
has
on
building bonds. Dated Feb. 1,
1952.
to
Due
1963
on
Jan.
15
from
1954
inclusive.
Principal
payable
at
and
(J-J)
the
County Treasurer's office. Legal¬
ity approved by Winfree, McCul-
Dec. 8.
interest
Urbana, Ohio
Bond Offering—Blanche A.
Rhea,
City Auditor, will receive sealed
loch, Shuler & Sayre, of Portland.
until
noon
(EST) on Dec. 2
purchase of $275,000 mu¬
Port
of Portland (P. O.
Portland), Ore.
Bond Sale—The $1,250,000 series
N, port improvement and equip¬
nicipal improvement bonds. Dated
Dec. 1, 1952. Due on Oct. 1 from
to
1976
inclusive.
Principal
(A-O) payable at the
Champaign National Bank of Ur¬
ment
and interest
176,
bonds
p.
group
Legality approved by Squire,
Sanders & Dempsey, of Cleveland.
offered
1423—were
Nov.
10—v.
awarded
composed of the
to
a
First Na¬
tional
Bank, Northern Trust Co.,
Whipple &
Co., all of
Chicago, Fordyce & Co., and Chas.*
N. Tripp Co., both of Portland, as
2s, at a; price of*-104 .-56? a- -basis
Bacon,
interest
Bond
1815—were awarded to
1718
p.
6s.
airport
OKLAHOMA
Manufac¬
Traders Trust Co., Ken-
bonds offered
as
Sale—The $30,000 build¬
ing bonds offered Nov. 6—v. 176,
im¬
bana.
inclusive.
All of the bonds
1,
Sept.
(A-O)
to
bonds
1954
in the Town.
approved
1953
&
(P. O. Canyonville), Ore.
;
ing of $80,000 street improvement
for the
This
inclusive.
from
Bank
Cook, Director of Finance,
Thorpe, County Clerk, will receive
in
Town.
bonds.
E.
announces
1
1962.. inclusive.
constitutes
street
Road, Cleveland 20), Ohio
Original Offering Canceled
T.
more.
Legality
approved
by
Vandewater,
Sykes, * Heckler &
Galloway, of New York City.
1
composed of the First Na¬
Bond
Shaker Heights (P. O. 3400 Lee
is¬
water
in the
Due
consolidation
p.m.
1961
group
1963 to 1980 inclusive.
bids
sues
1952.
offered Nov. 6—v.
1718—were awarded to a
p.
tional
im¬
Ryan, Sutherland & Co., both of
Toledo, jointly.
Sept. 1 from 1953 to 1960 in¬
improve¬
Oct.
Sale—The $274,000 water¬
bonds
Merle-Smith;
Co.; Reynolds & Co.; 1963^ .inclusive. Principal and in¬
Co., Incorporated;'.; terest
payable
at
the
County
& Cross,
Incorporated; Treasurer's office,',* ' V
and
clusive.
W.
re¬
1953
districts in
375,000
Legality approved by
Vandewater,
Sykes,
Heckler
&
Galloway, of New York City.
Fitzgerald, Village Clerk, will
bonds.
various
Hancock.
Kensington, N. Y.
Offering — Thomas
176,
a
tion of 21 bond issues author¬
bonds.
on
.
obligation water bonds offered
County (P. O.
Sept. 19 were awarded to the First
Columbus), Ohio
National Bank of Portland, at a
Bond Sale—The $438,000
special
price of 98.25, a net interest cost
assessment bonds offered Nov. 12
of about 3.91%, as follows:
—v.
176, p. 1718—were awarded
$3,500 3V2S. Due on July 1 from
to Stranahan, Harris &
Co., and
Town.
This
Principal and interest (M-N) pay¬
ceive
constitutes
of
districts
from
inclusive.
1962
••
Franklin
various
trict
acquisition
building
Bond
works
corporated.
1968
Trust
Oct.
rated;
128,000 Drainage and Sewer Dis¬
p.m.
the
for
land
municipal
Dated
1
Nov.
on
of
This
to
water
El-
until
-
.
as
mains construction in
Offering—Vincent N.
bids
1953
authorized
sues
sealed
from
consolidation
2.44%.
ceive
Sept. 1
on
divided
tax
limited
F. S. Smithers &
$469,000 Water District bonds. Due
to
t
Purcell, Okla.
6s.
enlargement
C. F. Childs &
follows:
bonds,
&
Roosevelt
Nov. 19 for the purchase
on
$2,472,000
street
as
Struthers &
York
of
12—v. 176, p. 1815—
I
1
2s.
Hemphill,
Stroud &
17),
Greenburg (P. O. Tarrytown), N.Y.
Bond Sale—The $92,500 bonds
tax
include McDonald & Com¬
group
pany;
Dick
receive sealed bids until 3:30 p.m.
awarded
City, Calvert & Canfield,
City, Security Bank
Co., and the City National
Bank, both of Lawton.
of Oklahoma
& Trust
1978
50,000.00 public library bonds
2'/4s.
City*
Tonawanda
City.
were
Kansas
1952..
2V4S.
and
the
Galloway, of New York
Heckler &
as
Other members
Bond
Offering
—
Henry
J.
DeWitt, Jr., Town Supervisor, will
Vandewater,
1,
1954 to
municipal
works
turers &
on
bonds
Shandaken (P. O. Allaben), N. Y.
Bond Offering—Geo. G. Ficht-.
Sykes,
by
limited
2,500,000.00
on
Principal
limited
435,000.00
Nov. 18 Kingston Trust Co., Kingston. Le¬
gality approved by Vandewater,
improvement bonds. Dated Dec. 1, Sykes, Heckler & Galloway, of
on
18
12—v.
provement bonds
the
for the purchase of $411,500 public
inclusive.
Raleigh
Nov.
Dec.
from
offered Nov.
65,269.00
the
Rochester.
Bond Offering—A.L.Gregg,City to
1971
Chamberlain, will receive sealed interest
Due
1
on
provement bonds
Rochester.
,
1962
Stern Bros. & Co., all of Kansas
City, Merrill Lynch, Pierce, Fenner
& Beane, of Oklahoma
City,
Lucas, Eisen & Waeckerle, of
$250,000 court,
Dated
June
on
$66,759.90
interest
and Star Lake,
ner, Town Supervisor, will receive
Legality approved by
sealed bids until 2:30 p.m.
(EST)
Hawkins, Delafield & Wood, of
on
Nov. 20 for the purchase of
New York City.
$19,000 bridge bonds. Dated Jan.
Elmira, N. Y.
1, 1952. Due on Jan. 1 from 1953
to
Securities Co. of Kansas,
Wichita, Honnold & Co., of Okla¬
homa City, City National Bank &
Trust Co., Commerce Trust
Co.,
—
Nov. 20 for the purchase of $30,000
school bonds. Dated Dec. 1, 1952.
of Edwards
(EST)
City, Small-Milburn Co., erf"
Wichita, Evan L. Davis, of Tulsa,
homa City, Small-Milburn
Co., of
176, p.'
Wichita, and Evan L. Davis, of:
1718
were
awarded to a syn¬
Tulsa.
dicate headed by Phelps, Fenn &
Co., New York City, at a price
OREGON
of 100.042, a net interest cost of
about 2.28%, as follows:
Canyonville School District No. A
of Edwards.
bids until 2 p.m.
bonds.
bonds
inclusive.
Due
house
Cent. Sch. Dist. No. 1
Principal and in¬
(J-D) payable at the State
Bank
(EST)
a.m.
for the purchase of
inclusive.
terest
homa
Commission, will receive
11
Dec. 13 from
on
inclusive
First
sealed bids at his office in
until
1967
Other members of the
syndicate
R. J. Edwards,
Inc., Okla¬
Orange County (P. O.
Hillsboro), N. C.
Bond Offering—W.
E. Easterling, Secretary of the Local Gov¬
Y.
inclusive.
were:
Dodge, of Boston.
Hyde,
to
Dec. 15 from
on
1962
—
by
bonds.
1963
(A-O) payable in New
City. Legality approved by
Storey,
Thorndike,
Palmer
&
2
to
603,000 2%s. Due
and
inclusive.
of
on
Principal
York
Sept. 15,
Sept. 15 from 1953 to
on
1960
April 1 from 1954
inclusive. Principal and interest
Principal and in¬ (J-D) payable in New York
City.
terest (M-S) payable at the Schen¬
Legality approved by Mitchell &
ectady
Trust
Go.
Legality ap¬ Pershing, of New York
City.
proved
by
Vandewater,
Sykes,
Heckler & Galloway, of New York
OHIO
City.
Columbus, Ohio
Penfield, Perinton, Walworth and
Bond Sale
The $3,117,028.90
Macedon
1972
inclusive.
375,000 2V2S. Due
interest
Due
bonds.
on
inclusive.
struction
branch
bus
will
1979
ernment
payable
Due
1, 1952. Due
to
Peters,
Wemple, Daly
& Pritchard,
of
Schenectady, until 11 a.m. (EST)
on
Nov. 26 for the purchase of
$75,000 series A, fire house con¬
1952.
Easter-
school building bonds. Dated Oct.
as
sealed bids at the offices of
(J-D)
1952.
No.
Bond Offering—Harold N.
Due
Bond
School
Niskayuna
(P. O. Edwards), N. Y.
Offering — Lloyd Austin,
District Clerk, will receive sealed
City.
Central
School
Bond
1 from
Principal
(J-D) payable at the
approved
Delafield
Dec.
inclusive.
National Bank,
and
wood, Village Treasurer, will
Nov. 18 for the purchase
of $21,000 school bus bonds. Dated
1953
Principal
awarded
were
—
Exchange Bank, Phila¬
delphia, at 1.25%, at par.
District
E.
im¬
National Bank & Trust
Co., Okla¬
City, the only bidder, at a
price of 100.016, a net interest
$2,150,000
10—v.
"$6,280,000 to
Salomon
Bros. & Hutzler, New York
City,
at 1.29% interest,
plus a premium
of $90; $1,000,000 to the Girard
Hancock, N.Y.
on
Dec.
1953
Edwards, Fine, Hermon and Russell
Bond
(P. O. Odessa), N. Y.
sealed
from
Legality approved by
Delafield & Wood, of
New York City.
Van Etten
Bond Offering—Robert
penter,
1
Corning.
Hawkins,
Central Sch. Dist. No. 1
ceive
Dated Dec. 1,
Dec.
on
interest (J-D) payable at the First
National
Bank
&
Trust
Co.,
Cayuga, Newfield, Enfield,
Veteran and
on
and
interest (J-J) payable at the First
Trust & Deposit Co., Canastota.
Catharine,
(EST)
a.m.
building bonds.
1952.
1952.
Bond Offering—Ida A.
Treasurer,
11:30
1815
p.
Offering—W.
and
homa
sealed bids at his office in
Raleigh
until 11 a.m.
(EST) on Nov. 25
for
the
purchase
of
York
Sale—The $7,280,000 issue
school
Bank
Trenton.
Village
until
Nov. 20 for the purchase of $210,000
Bond
$1,728,000
extension
176, p. 1815—were awarded to
syndicate headed by the First
a
CAROLINA
Fayetteville), N. C.
Wood, of New York
bids until 3:30 p.m. (EST) on Nov.
19
for the
purchase of $18,000
National
NEW
bids
13
1,
Nov. 1 from 1953 to
inclusive. Principal and in¬
1965
No.
176,
Jan.
City.
NORTH
Cumberland County (P. O.
Hawkins,
LXXIII notes offered Nov.
1964 inclusive.
1952.
v.
the
The
—
works
provement bonds offered Nov. 7—
and
at
Sale
cost of about
.2.69%, as follows: v
ling, Secretary of the Local Gov-,
$750,000 2%s. Due on Dec. 15 from
ernment Commission, will receive
City Housing Authority,
1954 to 1959
New York
July
on
Principal
water
2.56%.
Trust Corn
July
on
inclusive.
1,
Principal and interest (J-J)
payable at the Village Treasurer's
office. Legality approved by Haw¬
kins, Delafield & Wood, of New
Principal and
(J-D)
payable
at
the
County
National
Bank,
interest
1953 to
31,000 water bonds. Due
Dec.
1 from
bonds. Due
sewer
1 from
1953
follows:
follows:
as
Oct.
from
payable
New
bids until 2:30 p.m. (EST) on Nov.
19
for
the purchase
of $59,000
$484,000 bonds, consisting of
$389,000 general and $95,000 series
&
City.
Village Clerk, will receive sealed
of
II
Trust
Cooperstown, N. Y.
Offering—E. D. Gilmore,
1
approved..by
City.
O.
receive sealed bids until 8:30 p.m.
on
(A-O)
Principal Legality
Note
Christensen, Township Clerk, will
(EST)
inclusive.
Delafield
York
Clara A.
—
inclusive.
Oct.
on
Dated
Lawton, Okla.
Bond
Co., Buffalo, jointly, as 2.60s, at
a price of
100.39, a basis of about
First National Bank, Lindenhurst.
from
1
(J-D) payable at the
Co., New York
City. Legality approved by Haw¬
kins, Delafield & Wood, of New
Teaneck), N. J.
Bond Offering
1981
Dated
Dec.
1965
Bankers
Phillipsburg National Bank &
Trust Co., Phillipsburg.
Legality
approved by Hawkins, Delafield
& Wood, of New York City.
Teaneck
to
bonds.
on
fire house bonds.
and interest
the
at
building
1, 1952. Due
Cross, New York City, and the
Manufactures
&
Traders
Trust
improvement, heavy duty grader
Bond Offering—Charles S. Shen-
,
&
purchase of $64,900 street
51
Carter
'
County Independent School
District No. 19"(P. O.
Ardmore), Okla.
.
of about 1.739%.
Bond
Sale—The $195,000 school
bonds offered Nov. 10—v. 176,
p.
1718—were awarded to the First
National
'Bartkw&
Trust" Co.,
of
Oklahoma City, on a bid
reflecting
net interest cost of about
1.94%.
a
WoQt
I intt
:
Oi*<9
Bond Sale—The $63,000 general
obligation bonds offered Nov. 5—
v.:176;
the
p.
1719—were awarded to
First National
land.
Bank of Porx~."
The Commercial and Financial Chronicle
Monday, November 17, 1952
...
(1912)
52
Due
PENNSYLVANIA
Callable
McKeesport, Pa.
Offering—Anna R.
Bond
Clerk,
until 11
the
for
20
receive
will
City
bids
sealed
Dated
bonds.
Due on Nov. 1 from
1968 inclusive. Legality
to
1954
Chap¬
Legality approved by
of Chicago.
Sale
The
—
Pa.
$40,000
im¬
2s, at a price of par.
Clerk,
City
Kenna,
bonds. Dated Jan. 15,
1954 to
from
15
Jan.
order
numerical
as
1964 and
15,
Jan.
of
able
Principal and interest pay¬
at the City Treasurer's of¬
fice.
Legality approved by Town-
1963.
sen,
O. 1300 San Pedro
San Antonio), Texas
Sale—Following the open¬
ver,
of Phila¬
send, Elliott & Munson,
delphia.
,|&
RHODE ISLAND
Boettcher & Co., all of Den¬
1952.
about
Due
Nov.
on
1960
(P. O. Redfield), S. Dak.
Bond Sale—The $100,000 build¬
1719—were awarded to a group
of J. M. Dain & Co.,
Piper, Jaffray & Hopwood, both
of
Minneapolis, and Harold E.
Wood & Co., of St. Paul, at a price
Bond
composed
from
tional
Sale—The $263,000 bonds
awarded
tional Bank of
reflecting
176, p. 1611—
the First Na¬
to
Memphis,
on a
bid
net interest cost of
a
order
of
Perry County (P. O.
176,
Linden), Tenn.
Bond Offering—Rubenah
Dabbs,
syndicate
Horner
as
NOTICES
and
NATIONAL SHIRT SHOPS
The $1,500,000
Nov.
OF DELAWARE,
DIVIDEND
The
of
Board
NO.
Directors
net interest cost
INC.
per
share on the common
payable November 29th, 1952 to
stockholders of record November 20th,
1952.
Transfer books will not be closed.
20 .cents
West
COLE,
DODGE
of
a
,
Scott,
Dated
Sale
The
Board
a
J Sixty-five
and
a
of Directors has
quarterly dividend of
Cents (650 per-share*
,year-end extra dividend
of Forty-two and one-half Cents
■(42y20
stock
per
share
on
-'*128
63
117
98
*127
103
104
'ft
207
147
if
218
149
if
•192
169
•»
235
135
107.9
contracts, value—
the capital
of this Corporation, both
ft
serially
—
for
107.8
106.8
*109.3
108.1
103.1
103.9
+106.4
103.9
105.8
*109.5
107.0
108.9
+109.7
106.4
109.1
*98.8
98.5
98.1
+ 102.4
100.9
101.9
$139.8
133.0
per
$12J>0
par
M. W.
value share.
URQUHART,
Treasurer.
$
•November 12, 1952
~
—
—
'
125
133
145
129
144
114
U106
+ 112
98
1ill2
ft
.*118
127
*114
131
t
JEstimated.
tPreliminary.
seasonally adjusted, for October 1952; total industrial production,
total manufactures, 237; durable manufactures, 289; nondurable manufactures,
minerals, 166.
\
^Estimates,
226;
195;
contract indexes based
Construction
three-month moving averages, centered 'at
on
of P. W. Dodge data for 37 Eastern States.
second month,
unadjusted indexes of employment and
Bureau of Labcr Statistics.
The
payrolls are compiled by or based on
the
of
INDUSTRIAL PRODUCTION
of
issue
(1935-39
issue
An
to
—
MANUFACTURES
Due
'*266
.
serially
1953
from
to
241
.
,221
231
242
221
*231
283
298
319
283
298
222
l—
hearth
202
213
222
202
213
860
902
1013
'337
336
1352
;3ll
.
1013
—
—
Machinery — '
——.
*336
>
and
•
products—
1972
*212
196
+221
214
+248
'190
+210
148
:
-
146
•167
;*224
.
222
,
and
143
-378
+234
232
237
1953.
261
254
+ 169
170
180
+174
170
•
145
143
142
378
370
334
37,500
able at
the
fice,
at holder's option, at the
or
State Treasurer's of¬
National
Bank, New York
City. Legality approved by Cald¬
well,
Marshall,
Trimble
&
5s.
Mit¬
on
Oct.
1
to Credit
was
sold
Newsprint
.
j
on * Dec.-Li from*
1957 inclusive.
* :
j
Due
234
297
197
+ 194
188
216
233
222
165
179
+ 170
157
180
162
167
168
146
168
,•
i
266
+282
279
266
214
+233
231
*214
235
"
„
213
+234
235
213
169
•185
.
169
185
303
301
+310
300
*152
155
158
+
150
153
157
370
354
358
370
354
358
t581
"569
560
7581
569
560
+254
243
245
+254
243
245
+ 178
161
172
*
4;
-
+308
.
-
—————————
chemicals
products
\
—
*
————
MINERALS
»
'
' ;
:•
.
—
-----
*
T
r
'+178
161
.
172
„
125
93
133
—
*
-i
,-tr m
'
'
1
93
102
88
61
79
*201
194
195
*181
166
166
»
381
383
;
61
88
——-
*
<-*194
*201
1
1.
*■
79
-
-
—,tl52
k
195
*•
137
132
|
'
•
Iron
ore
•;,V"
V
91,500 4y2s. Due on Dec. J : from
137
'
'
*
—
petroleum
Crude
■Metals
125
133
144
1
137
102'
'144
coal
Bituminous
303
'
—
•——
Coal
216
231
279
+282
i+234
'
Fuels
'196
188
1+233
•
,
*1953 to
+257
166
.
Coke
j
.
209
222
-
s
Anthracite
.
■
149
176
123
138
192
v
*169
oil
Rubber
117
108
+154
+ 199
-152
169
;
+ 120
107
168
'
price of 96.59, a net
interest cost of about 4.86%,. as
-
109
158
233
coal products—
Gasoline
a
fallows:
/
'
+187
+194
——
consumption
and
Petroleum
Nov; 3
Interprovincial,-Ltd., of
Montreal, at
*192
+132
Chemicals
$110,000
183
•
•
'
—
Industrial
on
162
167
+ 170
foods
Printing and publishing
Disraeli, Que.
bonds
-111
+170
•
Paints
Bond Sale—An issue of
83
:i29
1+110
Paperboard
Rayon-
sewer
products—
Paper and products
from
95
111
*164
'Processed fruits and vegs
Dated Oct. 1, 1952.
$18,500 4s.
chell, of New York City.
WASHINGTON
Due
food
manufactured
Other
1958 to 1972 inclusive.
84
129
.
Meatpacking
Fuel
100
116
-
97
at
Wheat flour
$137,000
sold to the Cred¬
"*
100
*
...
—
Manufactured
Commission, Que.«
163
1.42
116
,
Shoes
Bond Sale—An issue of
Due
products.
Tanning
Cox Protestant School
was
and
Leather
QUEBEC
158
334
370
ft
,
-
174
.167.
163
170
145
consumption
Cotton
153
+ 180
*„
152
173
164
*174
products
-190
.1159
219
231
*163
,214;
196
+ 156
228
,
197
251
'
+164
".
135
174
'*180
:•
,
135
*152
—-
products
Textiles
311
>226
196
Cement
Clay
298
251
clay and glass products-
Stone,
336
.>173
212
'+138
Furniture
of
902
'337
+226
...*248
-
860
+336
-
173
*221
refining
f
.,226:;'
> 298
*210
and
Smelting
:
+226-
.
Nonferrous metals and products-
1972
•
*352
-
Transportation equipment ——
:
Automobiles
(inch* parts)—_.
inclusive.
school bonds
241
258
*266
258
.
Sept.
319
242
_
_
Steel
of
issue
1
1951
Aug.
'
'
Pig.iron
,
~
$63,578 4V2% debentures was sold
to
Harrison & Co., of Toronto.
a
i—
steel—
Iron and
-
Sept.
Sept.
Aug..
Sept.
Lumber
An
-Unadjusted1952
1951
1952——
Erie, Ont.
Sale
100)
average =
Seasonally Adjusted
Fabricating
VIRGINIA
1,
130.9
134
*106
-tPreliminary.-
*Data not yet availabi«~^V
.
,
-
1958 to 1972 inclusive.
'
'
Toppenish, Wash.
Each issue is dated Dec.
Bond Sale—The $300,000 series
1^1952,]
A, water and sewer revenue bonds
Lachine, Que. '
.■;
j
offered Nov. 6—v. 176, p.
Bond Sale—An issue of $1,231,-;
1720—j
were awarded to Conrad Bruce
000 public improvement bonds was
Co., of Seattle,,at a price of par,! sold on Nov. 3 to a group com^
>..;
*>
V
FREIGHT CARLOADINGS
;
(1935-39
v
of Three Dollars ($3.00)
-J—.*-
.
'
•
This makes total dividends
168
133
*104.6
Ont.
1953
from
Debenture
stockholders of record Novem¬
1952
217
tl08.2
total
available.
Lumber
numerical order as of Feb. 1, 1963.
Principal and interest (F-A) pay¬
to
ber 21,1952.
193
ft
other
"Not
data
An
—•
Sale
Port
-
,payable December 10, 1952
.
__
valueDepartment store stocks, value.
inclusive.
Feb. 1 from 1956 to 1983 inclu¬
Chase
111
115
Open
Debenture
Due
of about 2.58%.
Feb.
171
82
63
'Nondurable—
State Board <of it Interprovincial, Ltd., of Mon¬
Education, will receive sealed bids treal, at a price of 92.69, a net in¬
at Room 37, State Capitol Bldg., terest cost of about
6.35%, as fol¬
Charlestowri, until 2 p.m. (EST) lows:
on
Dec. *9 for the purchase of
$99,500 41/2S. Due on Oct. 1 from
$200,000 Men's Dormitory revenue
1953 to 1957 inclusive.-,
on
..
*127
*.
107
Payrolls,
total
carloadings
Department store sales,
$70,000 41/2% debentures was. sold
to R. A. Daly & Co., of - Toronto.;
Virginia
bonds.
273
161
;
'+119
Electric
sive. Bonds maturing in 1964 and
thereafter are callable in inverse
declared
107
.
•*'199
.*125
Freight
Secretary of the
CORPORATION
84
232
268
195
"
'
.Durable
Nepean Township, Ont.
Institute of Tech¬
nology (P. O. Charleston),
West Virginia
Bond Offering — H. K. Baer,
Chairman of The Board
PHELPS
*179
*
WEST
stock,
SYLVAN
*200
167
'
*,
goods
Rayon deliveries
National
Shirt Shops of Delaware. Inc. has de¬
clared a regular quarterly
dividend of
•
1287
192
.'+174
-
Employment,
45
of
271
*-
•
10—v.
bid reflecting
a
223
228
191
.
'*122
Total
inclusive.
&
on
218
*230
*239
157
'*194
Employment and payrolls—
Nonagricultural empl., total—
Gloucester Township,
Mason, Strader, Taylor
Richmond,
218
228
266
*285
-
Construction
follows: $75,000,000 on
Na¬
Co., Richmond, Wyllie
Thornhill, of Charlottesville,
Anderson
& Strudwick, of
and
214
:
Household
ONTARIO
Coufity Clerk, will receive sealed &
Co., both of Lynchburg, Brookea.m. (CST) on Nov.
Willis, Inc., Richmond, C. F. Cas26 for the purchase of $155,000
sell & Co., Peoples National Bank,
school bonds. Dated Oct. 1, 1952.
both
of
Charlottesville,
R.
H.
DIVIDEND
Sept.
payable
bids until 11
Brooke
1951
Aug.
Sept.
,
Passenger cars
through the sale of Treasury bills,
State
the
composed
&
-1952
1951
Sept.
224
*225
t235
Total
$150,000,000
borrowed
ernment
Gordon
1611—were awarded to
p.
1
„•
—Unadjusted-
'
of)
Bills Sold—The Gov¬
Treasury
Debenture
bonds offered
school
.
,
Aug.
Major consumer durables output
CANADA
Merchants
—
issued
.
Minerals
Richmond. Legality
approved by Reed, Hoyt & Wash¬ $99,463 4%% improvement deben¬
tures was sold to Dominion Se¬
burn, of New York City.
curities Corp., Toronto, at a price
Princess Anne County (P. O.
of 97.24, a basis of about 5.10%.
Princess Anne), Va.
Due
serially from 1953 (to 1972
Sale
System
'
Durable
All
O.
—
(J-D)
and
Sept.
production—
Nondurable
of
as
Reserve
industrial
average=l00 for all other series
-Residential
Bank,
Bond
2.44%.
about
First
the
at
Knoxville, Tenn.
1
INDEXES
Total
Nov.
inclusive. Prin¬
1954 to 1978
cipal and interest
TENNESSEE
from
1
:
County
Secretary
Sept.
on
Manufg. production workers—
Offering
Bennett,
the Federal
of
Manufactures—
Oct. 16,
Commission on Local Debt, will j
at
an
average yield
of 1.187%,
receive sealed bids at his office,
dated Oct. 17, 1952 and due Jan.
Room 222, Finance Bldg., Capital
-of par, as follows:
16, 1953; and $75,000,000 on Oct.
Square,
Richmond,
until
noon
30, at an average yield of 1.209%,
$60,000 2V2S. Due on Dec. 1 from
(EST) on Nov. 26 for the purchase for bills dated Oct. 31, 1952 and
1954 to 1965 inclusive.
of $500,000 school building bonds.
due on Jan. 30, 1953.
40,000 2.70s. Due on Dec. 1 from
Dated Dec. 1, 1952. Due on Dec. 1
1966 to 1972 inclusive.
were
of
indexes
Total
callable
are
numerical
inverse
in
inclusive.
(P.
Richmond), Va.
•p.
Due
1958 to 1972 inclusive.
-1952^Industrial
Canada (Dominion
Gloucester
inclusive.
1957
to
5s.
follows:
Sept. 1 from
on
Seasonally Adjusted.
VIRGINIA
ing bonds offered Nov. 7—v. 176,
6—v.
monthly
1947-49
1, 1959. Principal and inter¬
$455,000 2%s. Due on Nov. 15 est (M-N) payable at the County
from 1954 to 1962 inclusive. Treasurer's
office.
Legality ap¬
350,000 2%s. Due on Nov. 15 proved
by
Pershing, Bosworth,
from 1963 to 1967 inclusive. Dick & Dawson, of Denver.
1982
1953
43,500
net interest
as
average=100 for Industrial production and freight carloadings;
.1935-39
1954 to
1 from
thereafter
and
Dist,
Redfield Independent Sch.
Nov.
of
...
Bonds maturing in
1974 inclusive.
of
net interest cost
2.92%, as follows:
a
$86,000 4yas. Due
BUSINESS
(P. O. Lyman), Wyo.
Offering—Frank Twiteh-
Chicago, and Associates,
the bonds at a price of
1968 to
offered
its
29
Uinta County School District No. 6
Trust Co.,
100.038,
5.42%,
September Business Index
Governors
of
Bond
take
3
production, factory
employment and payrolls, etc. The indexes for September, together
with a month and a year ago, follow:
r .
National
and the Farmers
Torrington.
Oct.
on
purchased the $2,500,000 gen¬
obligation building bonds of¬ ell, District Clerk, will receive
sealed bids until 2 p.m< (MST) on
fered Nov. 6 — v. 176, p. 1720.
Dec. 1 for the purchase of $168,000
Highest of the competitive bids
building bonds.
Dated Nov.
1,
was
an
offer by the Northern
to
Nov.
a
price of 96.978,
a
cost of about
Co., Toronto. Due
The Board
1,695,000 3s. Due on Nov. 15 from
SOUTH DAKOTA
Bond
&
on
Co., Montreal,
sold
was
Federal Reserve
Writer & Christen-
Bank of
ing of sealed bids, the State Board
Education exercised its option
1953. Due on
1973 inclu¬
issue
An
—
sold
was
at
eral
callable in inverse
are
College
of
water
sive. Bonds maturing in
thereafter
Sale
Harrison
to
1515—were awarded to a group
of Bosworth, Sullivan
& Co., Peters,
Ave.,
Bond
Debenture
bonds
Que.
$129,500
to L. G. Beaubien &
Roman
$200,000 51/2% debentures
composed
Union Junior
Antonio
school
Catholic
School Commission, Ont.
Twp.
in¬
ing bonds offered Nov. 7—v. 176,
p.
and
general obligation
000,000
National Guard Armory
District (P.
purchase of $3,-
the
for
26
.Bond
TEXAS
Mc-
(EST) on
sealed bids until 11 a.m.
Nov.
Monaghan
County School District
(P.O. Torrington), Wyo.
Sale—The $300,000 build¬
No. 3
bonds.
receive
will
im¬
Bond Sale—An issue of
1972 inclusive.
to
1972
to
Normetal School Commission,
1 from
1962 inclusive.
a
Goshen
educational
deaf
150,000
San
Reading, Pa.
Offering—Daniel F.
Bond
100.37,
of
WYOMING
Building-
Office
provement bonds.
provement bonds offered Nov. 3
—v.
176, p. 1719—were awarded
to the Mount Pleasant State Bank,
as
price
a
follows:
950,000
Bond
at
basis of about 1.54%.
Ruffin & Hazlett, of
Mount Pleasant,
l%s,
as
1963
1953
clusive.
follows:
as
from
serially
826.000 4y2s. Due on Nov. 1 from
the Milwaukee Co., of
$2,400,000 bonds, as
of
5.02%,
1953 to
1720—were awarded to
Milwaukee,
176, p.
v.
(State of)
Offering—Sealed bids will
received until Dec. 1 for the
purchase
about
$405,000 4s. Due on Nov.
building bonds offered Nov. 12—
Bond
be
County (P. O. Baraboo), Wis.
$290,000 county
all of Montreal, at a price
a
net interest cost of
94.51,
Bond Sale—The
& Cutler,
Burgwin, Churchill, $1,300,000 State
bonds.
Pittsburgh.
approved by
of
Sauk
Tennessee
(EST) on Nov.
purchase of $425,000
1, 1952
Nov.
1958.
man
a.m.
obligation
general
<
Gray,
as
& Co.,
WISCONSIN
to 1974
of Oct. 1,
Oct. 1 from 1954
on
inclusive.
as
follows:
$130,000 3s. .Due
j
•
on
Dec. 1 from
1955 to 1971 inclusive.
170,000 3y4s. Due
on
Dec. .1 from
1972 to-1982 inclusive.
/
poSed of Gardner &Co., Toronto,;
Belanger, Inc., ' Credit Interpro-:
vincial, - Ltd., Geoffrion, Robert &
Gelinas, Inc., Morgan, Kempf &
Robertson, Ltd., and W. C. Bitfield
.
average =
-Unadjusted
Seasonally Adjusted
;.i95i
-1952
Sept.
■
Sept.
130"'
„'Aug.
X952" ■
■
• "
1951
-
Sept.-
Aug.
Sept.-'
135
101
130 !
135
—
Livestock
160
211
187
154
123
Coke
Grain
101
.189
Coal
134
132
133
145
65
81
93
61
142
151
157
352
323
308
•155
141
1154-
'70
.
-
•
——i,—
.
'216
140
l.c.l.
•——
*45
209
148
.107'
.153
-
205
143
"
"
-
Merchandise,
140
144
products
Miscellaneous
149
235
Forest
100)...
'46
46*
48
•46-
-43«
@FedFRASER