The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
AJyilHISTRATIOS
EU3ISE3S
*
111952
NOV
bimw
MONDAY
ISSUE
Reg. XJ. S. Pat. Office
Volume 176
Number 5167
New York 7, N. Y.,
RAILROAD
~
Acme Aluminum Alloys; Inc.
PUBLIC UTILITY
-
Monday, November 10, 1952
INDUSTRIAL
-
Price 90
INSURANCE
-
(& Subs.)—Earnings—
Cents
MISCELLANEOUS
-
American
Water
Works
Electric
&
Co.
Preferred
—
•
9 Months Ended
Sept. 30—
"
■'
"
Income
Net
before
income,
"
"Earnings
.
♦After
Federal
income
1952
.
* NetHsales
1951
taxes--
alter258,128
per
share--——_
common
provision
lor
regular
Stock Premium to Be Paid—
$9,152,146 $10,765,322
717,728 • — 603,371
quarterly
dividends
V.:;v;
-
,
-
;
_
_,
The company has a backlog
176,
/Stock and Bond
•
-'
'
*
Adam Ilat Stores, Inc.—Current Sales Up—
Period End. Oct. 25—
1 Bales
1952—4 Wks —1951
—V.
176,
1369.
p.
New
;
•Boston
Nine Months Ended Sept. 50—
sales
Earnings
belore
Provision
lor
P'ederal
income
Detroit
1951
-
Los
$11,562,285 $11,205,464
1,663,575
l,6ou,392
taxes
Stock
927,164
taxes
profit
Net
profit
—V.
per
17G,
$736,411
——
shares
outstanding
share
597.
p.
366,842
__
$2.18
I
•
Stock
^Montreal
Cheiford,Master
see
Akron Canton
&
September—
Gross
from
Net
ry.
1951
1952
arilway___..
$517,929
railway
income—
from
Net
Over-the-Counter
1950
168,387
184,442
*40,476
Gross
Net
Net
from
railway.—_
railway-.,-,—
from
4,265,075
3,720,804
1,371,443
1,237,325
558,541
498,171
♦Deficit.—V.
"">
3,549,117
•
u-
'
.*
:'
-
,
398,170
September—
from
from
Net
ry.
Net
•
J*"
...1951
1950
1949
*
$1,642,199
$1,609,901
$1,416,703
452,370
*359,yl9
444,656
362,191
f
173,735
*265,631
199,679
144,412
from
Net
ry.
—V.
railway-
14,461,396
14,473,643
12,678,155
3,426,101
6,0-6,960
3,103,475
*2,591,078
income—
1,171,836
620,774
1,335,060
1,123,757
oper.
176,
Reserve Banks
*
Midland
.agent
to
receive
series
A,
for
V.
176,
Trust
shares
100,000
exchange
under
1261.
p.
of
Co.
York
New
cumulative
of
•
been
dated
-
number
Exchange.
the
on
which
shares
of
Forty Weeks Ended—
sales
Net
Oct. 5,'52
■
.
-
-
———
Oct. 7,'51
$13,904,219 $17,685,511
-
profit before Fed. taxes
for
Fed.
inc.
&
excess
237,821
113,200
:
;
Net
income
~
dividends
'Preferred
dividends
Common
;—V. 176,
—_____——
112,641
—
sales
Net
September 30—
—
profit before
Provision
for
taxes
taxes
income
on
$8,275,831
704,141
income—
on
C' 1951
1952
$7,416,599.
763,607
;*
345,216
—
H
363,223
■'
.
Surplus
Earned
—V.
profit-
net
share——
common
per
174, p.
$400,384
$358,925
_
—■-■.
*J
$1.81
'
$2.07
1986.
413.-
p.
v.
■handed down
of
Court
The Delaware
,
:
American Machine
Inc.
rentals
*Prov.
taxes
interests
on
taxes
in
denying
an
injunction
on
-
inc
—
income
Adjusted
Dividend
Net
income
preferred stock
6,194,000
3,381,000
3,563,000
1,888,000
$1,675,000
available
income
Common shares
to
—
stock
outstanding Sept.
30
Earnings per common share
♦Includes
Jan.
1,
Bremer
division
Welding
Co.
Co.
1,
from
June
and
Feb.
1,
1952
1,
Junior
Toy
Co.,
Inc.
from
176,
p.
May
765.
The
and
^Includes
1952.
1951.—V.
Engineering
Oct.
$1,905,000
$1,677,000
1,280,506
$1.31
228,000
International Cigar Machinery Co. from
after deducting applicable minority interest; Thompson-
from
cate
Corp.
1,
from
April
and
1951
-
Leland
operations
-
Electric
of
1,
The
1951;
Float-Lock
Company
Cleveland
Sterling
Corp. from
L
100,145
class
of
Bid of
on
P.
A.
the
,
.
the
the
pur¬
District
effect
same
1221.
p.
(& Wholly-Owned Subs.)
1952
exclu.
1951
$14,724,021
9,263,659
of
11,267,167
967,471
819,499
items
research
and
de-
of bond disc, and expense--
68,449
>
'
.
:
70,457
334,054
341,538
413,382
retirements
176, p.
479,922
Crl2,123
/•
597.
Butte
Mining Co.
931,412
\
$814,02)
,
ry.
1369.
p.
1952—Month—1951
1952—9 Mos.—1951
$273,721
147,576
130,735
1,327,931
1,239,230
149,846
142,986
1,378,089
1,435,114
45,266
ry.
46,768
422,538
428,483
opers.
$2,706,020
$2,674,344.
12G2.
p.
from
176,
$297,422
inc
oper.
Co.—Proposed Acquisition-
below.—V.
Saint Andrews Bay RR.—Earnings—
exps
RR.—Earnings—
1952
railway____
1951
1950
1949
$375,639
$339,073
$408,354
$343,488
44,462
45,437
115,057
53,418
183
5,793
42,157
3,586
railway—
railway-;.
from
Gross
3,395,525
3,335,442
3,109,348
3 022,730
617,002
571,569
599,296
380 075
Income—"
* 137,347
93,911
125,236
8,769
railway—
income—
oper.
from
Net
from
Net
ry.
—V.
oper.
176, p.
1370.
Baltimore & Ohio RR.—To Issue
The
issue
company
of
first
Nov.
on
$5,505,000
installment
certificates
to
of
of
be
price
Inc.
successful
the
was
is
bidders
planned.
were:
Global
and the R.
on
Oct.
28
for
par) and 2,100,000 shares of
total of $18,360,000.
No reoffer
A stock
bidding a
$l)r
(par
bidder
(no
Marine,
Inc.,
Wilmington, Del., $16,(the minimum
Stanley Dollar interests, $14,000,000
set.).
equipment
total
a
will
P.
take
The
par
L.
over
new
The
and
plans
proceeds
of
the
will
A
(with
stock
and
operate
Lines
2,100,000
Oct.
stock
10
of
authorized
lines.
the
Statesi
on
the
an
divided
be
United
American" President
class
of
50^
hold
to
formed
Inc.,
corporation
shares)
-(Treasurer
-
Associates,
The
invitations
have
certificates will
day
of
The
net
December
equally
and
Ltd.
has
shares
of
the
the
of
which it is
new
1,000,000
252.000
stock.—V.
on
This
a
proposed
issue
is
the
each
shares
of
176^-p. 1561.
list
a
Dec.
1,
issued
of
135
prospective
bidders.
1952, and they will mature
I, 1953, and on the first
until Dec. 1, 1967.
Dec.
on
following
year
being
are
Coleman
&
Bell
Co.
to
finance
locomotives
below.—V.
and
176,
Booth Fisheries Corp.—Sales
Sales
and
..
up
to
80%
passenger
of
the
equipmert
1666.
p.
profit after
^Earnings per
income
Sept. 13,'52
Sept. 15,'51
$11,786,776 $10,968 194
r
taxes
for dividends
BOUGHT
Anheuser-Busch
General
$0.49
preferred stock.—V.
SOLD
—
and
Preferred and
Power
Utilities
176, p. 230.
QUOTED
—
Debentures
Contract
Missouri
129 653
$0.46
on
Brick' Debentures
Arkansas-Missouri
'
122,155
share—
common
♦After provision
1470.
Up—Earnings Off-
.
,
p.
revenues
Common
and
Preferred
Preferred
and
stock
Common
Common
stock
stock
and
Common
Common
Edward D. Jones & Co.
Members
New
no
to
of
as
Belco, Inc.—Debentures Offered—
See
Stock
York
Midwest
New
Stock
Chicago
*4>
between
the
government
Stanley Dollar interests.
B
bids
$10,005,000 In equipment trust
equipment trust certificates, series FF.
diesel-electric
company.
of
for
certificates.
of
estimated, will be $12,510,000.—V. 176,
Board
York
300
R.
outstanding
class
new
trust
sent
been
dated
be
in
certificates
cost
includes four
capital
Equipments—
request
a
issue
designated
Hydraulic-Press
principal
participants/ among theni West Coast oilman Ralph K. Davies, (Presi¬
dent
of
the American
Independent Oil Co. of San Francisco)
who
is a minority stockholder in the steamship firm.
Partners with Mr.
Davies in the high bid were Signal Oil & Gas
Co. of Los Angeles, Marine Transport Lines, Inc., of' New York,
and
Carl M. Loeb, Rhoades & Co.. New York investment house. Signal Oil
A.
issued
5
,in 15 installments of $367,000 each,
Net
shares of class
shares
Other
Lines, Ltd.—Stock Sold to Syndi¬
$18,360,000—
Associates
stock
B
426,000;
of
operations
1952
&
$2,813,000
219,000
1,838,536
$1.41
—
_
common
230,000
___—
$2,594,000
net
on
11951
deducting
Equity in undis. net inc. of International Cigar
Machinery Co., not inciu. in consol. in 1951—
*
175,
^
Twenty Weeks Ended—
American President
$71,099,000 $35,561,000
(after
—
payment.—V.
:
(incl.
revenue
176,
The
has
Maracaibo
against the consummation of a contract
,under which this company will acquire all of the stock of three oper¬
ating oil subsidiaries of Case, Pomeroy & Co., Inc., it was announced
by William M. Chadbourne, of Chadbourne, Hunt, Jaeckel & Brown,
•'attorneys for'American Maracaibo Co. The opinion states that the
transaction
was
valid. and
was
properly-authorized on behalf of
American Maracaibo Co. by its directors and stockholders. The con¬
tract between the company* and the late Frederick-R. Ryan, its former
President, was also an issue In the case. The Court found that this
latter, contract was not supported by sufficient legal consideration.—
V.
175, p. 2174.
■ •
'
.
.
Subs.)—Earns.
*1052
*
inc.
subs.)
(&
$2,813,000
for Fed.
Net
royalties
&
Fed.
belore
minority
•
Co.
Nine Months Ended Sept. 30—
Sales,
.
& Foundry
made
for
the
Bids will be opened at the company's
office^ No. 2 Wall St., New York
5, N. Y.. at 12 o'clock noon on Nov. 14, 1952.
by Vice-Chancellor Bramhall,
Chancery,
decision in the case of Fidanque v. American
a
.
1
$2.16
$0.14
,
American Maracaibo Co.—Injunction Denied—
f
"Co.
American Hair & Felt Co. (& Subs.)—Earnings—
Net
V
$679,756
85,869
154,835
----—
profits taxes
This
^
Nine Months E'nded
1,798,356
1,118,600
$124,621
85,812
Oper.
Prov.
remains
''
"
-"<4
being
to
$10,960,002
September—
(& Wholly Owned Subs.)
Hard Rubber Co.
American
v
The. company on Oct. 30 filed a letter of notification with the SEC
covering 10,000 shares of preferred stock to-be offered at par ($10
per "share), through McDonald, Evans
& Co., Kansas City, Mo. The
proceeds are to be used for working capital.
..
Is
Court
From Jan. 1—
T
American Alloys Corp., Kansas City, Mo.—Files—
yet-
similar
the Distribution
*$74,890
from
Net
Earnings per common share—
v
District
by
Sept. 30—
Atlanta & West Point
43
1952.
action is due to the fact
outstanding and unacquired
by Nash-Kelvinator Corp. has become so reduced as to make inadvisable further dealing in the stock on the Exchange.—V. 155, p. 1844.
privileges
ry.
,
System
stock,
24,
The New York Curb Exchange at the close of business on Nov. 7,
1952, removed the no par common stock of this company from unlisted
the
rev.
Net
Altorfer Brothers Co.—Stock Off List—
trading
oper.
—V.
appointed
Oct.
oper.
Net
''
that
for
Period End. Sept. 30—
Ry.
Gross
preferred
exchange offer
v ' r' ■
■
an
has
not
a
the SEC.
by
op'er.'-exps.,
plant
North
Ry.
Alleghany Corp.—Exchange Agent Appointed—
Marine
S.
deteimination
'
Atlanta &
43
1
—
Federal Reserve
The
and
Net
Statement of Member Banks of
Condition
1369.
p.
them
profit
see
43
Rates____i_—
Combined Condition Statement of Federal
12,043,666
railway—:—
from
Net
U.
a
Anaconda Copper Mining
Exchange
Foreign
the Nov.
to
have
receive
'
':49
The Course of Bank Clearings—
42 y
Redemption Calls and Sinking Fund Notices__43
Dividends Declared and Payable43
Rom Jan. 1—
Gross
and
"Net deficit.—V.
V
'•
V
,
State and City Bond Offerings
$1,647,814
:
income—.
oper.
-Earnings—
1
1952
railway
railway
the
1952,
held for
Furnace repairs and "standby exps
Federal and State income taxes
Miscellaneous Features
;
176,: p. 1261.
Alabama Great Southern RR.
Gross
safes
Deprec.
General Corporation & Investment News.-Cover
Net
who
to
Thompson stated,
Mr.
of
their'certificates
Interest and amort,
31
^
'
,
17,
and genl. exps.
velopment expenses.)
__31
}
plan,
stock
entitled
be
'
884,164
•
pre¬
Bank
listed below
SEC Index to Stock Prices
655,579
incomes—
oper.
ry.
-4,141,715
1,133,785
of
the
Selling
National Quotation Industrial Stock Averages_31
i
,
is
of
•
97,488
86,327
share
per
reorganization
preferred
will
funds
confirmed
Cost
43,628
182,242
94,719
oper.
$12.76681
and other income
Dow, Jones Stock and Bond Averages—__1_31
From Jan. 1—
for
plus compensation for delay
rate, of 5.45% simple interest
the preferred stock was retired
American Window Glass Co.
$370,628
$467,086
order
Nine Months Ended
_31
Exchange
payment,
Sales
41
Stock
other
to
which
March
City
Y.,
presenting
40
Transactions New York Curb Exchange
1949
$498,934
York
Section
Markets
Transactions New
Co.,
Electric
v
—_____38
Exchange
&
Farmers Trust Co., 22 William St., New York 15,
distribution agent.
Holders of escrow certificates and
preferred stock are being notified oi the procedure to be followed In
37
Stock Exchange—Curb
Electric
certificates
Works
1952.
of
when
such
oi
Penn
escrow
the
stock certificates
recent
a
on
The
--36
Stock
Youngstown RR.- -Earnings-
their
Delaware,
N.
r_34
35
__
12,
at
1947,
15,
Holders
additional
to
made
\
34
Stock. Exchange
Toronto
Mfg. Co., Inc. below. !
of
32
Toronto
Airtex Products, Inc.—New Name-
-
33
Market
Curb
The
suant
32
Exchange
•
■
Oct.
date.
the
share
per
amount
West
of
Agent.
Stock Exchange
Montreal
Nov.
on
Holding Company Act
a
payment In addition
Exchange
San Francisco Stock Exchange
366,842
$2.00
,
_
to
The
American,1 Water
the" amount
in
be
that
of
from
annum
payment
surrendered
.--32 "1
Exchange.
Pittsburgh Stock Exchange
$801,597
.
will
of
of
consisting of $10
payment
-
payment
stock
available
.32
Exchange
Philadelphia-Baltimore
*
'•♦Net
Common
12
}
made
payment
the
President
what
5
.27
Angeles Stock Exchange
Midwest
848,795
i
be
pursuant
23
(Bonds)
in
Nov.
first, preferred
ferred' stock,
per
_J_11
(Stocks).
Exchange
Stock
Stock
'
Federal income
,
Page
'
•
•
Exchange
Curb
Cincinnati
1952
,
''■/
■
Stock
Newv York
Air-Way Electric Appliance Corp.—Earnings—
Net
York
Quotations
New York Stock Exchange
1952—43 Wks.—1951
'
$1,040,015 $10,666,196 $11,516,454
$1,145,652
-
—
will
The
of unfilled orders in excess of $5,000,000.
597.
p.
Thompson,
on
series,
Co.
*
stock.
$6
•
—V.
S.
announced
' In This Issue
;.;V /•
$1.85
preferred
on
Earle
550,371
n
4
$0.80
Copy
a
St. Louis,
Mo. (2)
Curb
N.
Exchange
Exchange
of
Trade
Exchange
4th
(Associate)
STREET
CE 7600
2
(1766)
The Commercial and Financial
Chronicle
.Boston Edison
•
Central Hudson Gas & Electric
Co.—Earnings Higher—
Corp.—Financing Plans
*
Period End. Sept. 30—
Operating
Operating
42,602,868
39,877,686
6,619,150
31,626,212
5,286,600
revenue
29,286,983
5,067,000
6,856,242
55,133
51,929
74,087
13,300,983
accrued
12,776,667
17,714,702
69,884
16,573,570
negotiated
the
sale,
operating
income
'-321,952
97,166
the
file
the
Commission
data
has
the
been
sale
will
incurred
be
to
used
to
finance
income
disc.
&
$7,312,943 $10,870,757 $10,217,604
$7,885,596
rents,
2,049,657
etc,
1,853,502
kilowatt generating
tion at
estimated
an
CONVERSION
Income
balance
Earnings
'Includes
$5,459,441
$5,835,939
net
$7,585,737
$3.07
$8,168,095
share---.
per
$3,31
capital
gain
$158,268.—V.
of
176,
$4,942,000
Boston & Maine
issued
in
of shares of
RR.—Earnings—
operating
revenues.
$7,474,757
operating
expenses.
5,974,303
5,568,493
54,454,368
Net
rev.
opers.
1,500,454
Net
ry.
1,181.356
345,192
11,162,505
2,896,779
—V.
ry.
551,780
income
Indiana
Co.
surance
Mortgage Note—
of
The
proceeds
struction.—V.
corporation on Nov, 3 requested bids from single bidders for the
purchase from it of its mortgage note in the principal amount of
$3,500,000 to be secured by a closed first mortgage on substantially
all of the passenger terminal properties in Boston, Mass., commonly
Bids
received
be
must
176,
before
or
on
(EST)
noon
Nov.
on
debtor,
of
of
plan
reorganization
dated
be
to
Massachusetts
a
corporation
the terminal as successor to
the note is to be issued as a
and
the
note
is
company
operate
the
date
said
of
of
organized to acquire
Terminal Co.,
The
consummation
payable in monthly instalments
$21,000 each commencing 30 days after
the
of
Co.
New Haven
under
an
Hartford
&
agreement
RR.
Co.
relating
and
the
to
and
the
of
3
of
repay
a
called
accrued
first
plus
has
for
the
for
refunding
accrued
series
■'»"
for
and
Net
3, \next,
due Nov. 1,
T, 3%ft
will
be
redemption
bonds,
made
2117,
165
Dec.
on
series
A,
will
Payment
Net
ry.
Broadway,
Horn
the
beginning
of
shares
1,276,402
and
totaled $28,131,675
capital
1,051,190
$22.03
at
Sept.
Dec,
31,
as
$19.11
of
shares
at
the
a
30,
Sept. 30, 1952,
on
A
year.
stock,
of
total
from
Net
ry.
—V.
Net
1981
the
at
1952, as against
175, p. 1430.
$21.57
share
Dec. 31, 1951
1470.
p.
at
1952—3 Mos.—1951
Operating
revenues
Oper. exps. and taxes—
$8,721,020
Profit
8,058,272
30,517,766
on
1,
at
1974,
the
York
..Interest,
income
$49,506
$563,841
$3,948,310
Cost
profit
439,990
1,246,869
1,214,617
per
'♦oives
as.
.175,
per
$123,851
64,790
93,171
—
share
com.
in
effect
on
_
t$339,173
dividends
all
Nil
$0.02
periods to 2 for
average
of
snare
$2,701,441
211,277
1
stock
5,336,195
■v
6,366,495
slock
common
$5.65
<
—
Brown Co., Berlin, N.
letter of
10,000
notification,
shares
of
(approximately
net
proceeds
7,612,505
—V.
174,
to
go
.
contract
Sept. 30—
'1952
"
l
with
the SEC
E.
Thomson
Johnson,
the
Oct.
on
Period End. Sept. 30—
Net sales
Operating
Federal
Fed.
selling,
administrative
Net
net
—
per
176,
share
Income
176,
&
market
dt
McKinnon.
selling
It is announced
The
tex
7,500 shares
dealers'
V.
176,
of
offering
The
'
2,814,686
;
of
75
$470,027
that
'$1.73
•
company on Oct.
$0.15
$0.72
Gross
Net
Telephone Co.—Offer Completed
made
on
Oct.
24
(par $251
per
share,
See Calumet & Hecla
Consolidated
at
by
Blyth
$29.50
&
Inc.
share,
per
completed
was
Co.,
on
with
Oct.
&
ry.
name
a
company
•
The
so
Consolidated
Oct.
on
Calumet
to
as
amendment
Dealings
from
Net
ry,
—V.
on
3.—V.
the
176,
to
New
21
&
permit
p.
the
York
-
$0.73
___
Fed.
excess
.
taxes
Copper
Co.—Name
.
Stock
recoveraWe
ry.
letter of notification
to
be
offered
be
to
are
with
at
System
'
,
Income
used
for
&
(&
Domestic
>
'
1950
39 wks. find.
Oct, 4, *52 Sept. 29, '51
'
:
-
_______!
120,3f(ta,2G0
159,357,292
38,609,309
———_——
•:
33,510,216
86,793.044
59,507,951
21,770,883
17,228,400
1,374, $30
1,860,469
9,348,119
8,681,854
99,052
.100,812
9,447,171
8,782,666
5,175,000
75,000
(less misc. deduc.)
excess
-
inc
on
5,610,000
profits tax
30,000
to
'
company
1952
1951
1950
from
ry.
$3,365,922
642,800
178,498
176,
include
Electronics
the
Co.
operations
and
of
the
CBS-Columbia
Hytron
Inc.)
be¬
598.
p.
Bonds
—
Sold
Privately^The
23,969,053
3.741,747
1,520,588
644,233
Nov.
Freeman, Chairman,
6.
This
group would
The
common
of
new
indicate
were
a
-
*89,244
take
accrue
Dec.
preferred
any
1,144,333
13,732,000 shares
on
up
unsubscribed
stockholders would
preferred for each 12
prospective
.Rights would
23,204,310
1,791,610
*687,212
on
The offering will be
underwritten by a banking
Glore, Forgan Si Co., and the First Boston
Corp., on
695,369
2,904.209
to satisfactory market
conditions,
stockholders the fight to subscribe for additional
preferred stock (par $25), Charles Y.
common
announced
366,101
24,726,920
an announce¬
directors have decided, subject
offer
convertible
share
25,087,167
10.
stock
of common
to
The
will
be
entitled
be
of
to
shares
common
shares
The
mission
30 years
subscribe
held
for
which
new
stockholders of record
price
on
and
In: accordance
Nov.
24
There
,<*»
and would
dividend rate
with
one
would
preferred stock.
outstanding on Oct. 31, last".
subscription
fixed
headed by
"standby" basis.
group
a
shares.
conditions.
2,519,090
1370.
p.
&
Nov. 6.
on
expire
income
♦Deficit.—V.
figures
Radio
Commonwealth Edison Co.^—To Sell Preferred
Stock—
to
$2,917,420
179,755
railway
railway
oper.
above
(Hytron
ment
1949
$3,166,349
'
the
on-
prevailing
market
offering is subject to approval by the Illinois Commerce
Com¬
and to effectiveness of
the registration filed on Nov. fr with
Exchange Commission.
.m '
the Securities and
Chrysler Corp.- -Dodge Public
Acceptance Breaks All
of incorporation was filed Oct.
31.
Exchange under the new name began
The
net
proceeds will provide, in
part, funds
pany's half-billion expansion program.-
Records—
ported
Subs.)—Earnings—
$83,484
$186,312
297,700
the
all-new
1953
Manager of the Dodge Division.
'"If
in
needed
for
the'
Dodge
models by E.
history
was
CONSOLIDATED INCOME ACCOUNT
re¬
Period End. Sept. 30—
C. Dock, General
Operating
the
high
seems
assured for the next
The, }953 Dodge,
restyled
car
12 months."
introduced to the public
featuring the 140-horsepower
on
Oct.
"
23, is
a
-
931,500
060,000
139,700
1953
De
Soto,
on
revenues
Oper.
com¬
exps.
Other
_—
§
taxes__
1952—12 Mos.—1951
$
$
:g
<
225,720,458 208,735,920 298,225.406 280,321,252
192,393,343 180,647,552 254,258,212
241,744,999
income
and
33,327,115
"
28.088,368
739,972
24,839.859
unused excess profits
174.,
$706,232
deducts,
(net)
Net
a
Div.
income
on
pfd. stock
1,699,335
23,140,524
24541'
offered
include:
In the
4-Door
two De Spto
lines.
Choices
—V.
•
176,
p.
18,528,299
599.
»-
rrr
In
Sedan, Club Coupe, Convertible
Sportsman, Ail-Steel Station Wagon and
8-Passenger Sedan.
Powermaster Six body styles are:
4-Door Sedan, Club Coupe, Sports¬
man, All-Sveel' Station' Wagoh'ahd
'8-Passenger Sedan.—V. 176, p. 1563.
-
Consolidated Cigar Corp.-—Wood
Goupe,
will be
credit in 1952
p.
are
i»,
Display Nov. 13—
distinguished new automobile both Inside and
will go on display at De
Soto-Plymouth dealerships on Nov. 13.
new De Soto is
offered in two great series—the
Fire Dome V-8,
powered by the sensational
160-horsepower Fire Dome engine—Amer¬
ica's most powrful
engine design—and the famous Powermaster
Eleven body styles
F'irm Dome V-8
26,592,045
:
out,
the
amount
26,592,045
31,112,353
18,528,299
40,034,335
13,442,290
33,066,249
1,953,896
10.308,257
38,572,253
1,462,082
45,551,872
12,485,623
28,836.556
-9,227,228
43,967,194
1,584,678
748,188
-34,067,087
Six.
$321,458
~
-
,j.
completely
Red Ram V-8 engine.
De¬
spite these innovations and
many improvements, Dodge held the
price
line, in several cases
offering the new V-8 at less than the 1952 sixcylinder models,
'The
1952—9 Mos.—1951
•
The
•
Periods represent a proportionate
rt*h I P51 whlch. it is estimated,
Code.—V.
on
reception
Interest
$1,777,432
irnm? 1952
Revenue
Oct. 30
public
New De Soto Models to Go
$559,158
204,000
Cr20,200
on
enthusiastic
record showroom
attendance and consumer buying interest
during the first week is any
yardstick," Mr. Dock stated, "an all-time
sales
1952—9 Mos.—1951
$370,112
71,700
tax
»
Sales
.
$135,184
most
■
upon
Sept. 1, 1967, according to
618,327
/
1
'-'$1.81
company has placed privately through The Illinois Com¬
pany an issue of $550,000 4^% first
mortgage sinking
fund bonds due
1949
1,000,986
595,971
■
$1.63
-k.
gen¬
$3,088,205
income___
* j
1,1
"V.,"
.
3,532j666
per. share-
NOTE—The
The
railway
railway—
.
40 wks. End.
.
ginning with June 15, 1951, the date of acquisition.—V.
176,
per
Pacific RR.—Earnings—
1951
v
*
'
Inc.
*
-*The
1952 per share'earnings-are
shares of stock
outstanding as of Oct.
>
from
Net
a
proposal to "change the
Inc., to amend the charter of
enter the plastics field or other
Cr20,000
throni?h
'
Broadcasting
•••
.group
the 8EC
par. ($10
1264.
oper.
Net
approved
1952—3 Mos.—1951
U^der provisions of Internal
Drovi^fors ^ TnU™*
unaer
.
'
income
The6
Co., whereupon.
v';
:
'calculated upon the 2,340,896
4, 1952 and the 1951 per share
1,956,003 shares being the average number
outstanding
for the 39 weeks ended
Sept. 29, 1951.
its name'to Air-
From Jan. l—
articles
(est.)__
profits
(est.)
Net
of
.
from
from
Gross
it
Central Foundry Co. (&
inc.
iunds, will lw
Co.,i the old
Bell
&
Trust
''
'
.
•Earnings
$17,346,108 $15,044,011 $16,490,672 $15,944,708
4,763,565
2,535,788
4,943,762
5,066,026
2,137,535
791,444
2,284,833
2,267,371
September—
Gross
Carpenter Paper Co., Omaha,
Neb^-Debentures Sold
Privately — The company in October
placed privately
through Kidder, Peabody & Co. an issue
of $2,500,000
25-year 3%% sinking fund debentures
due Oct. 1, 1977.
The purchasers were
institutional investors.—V. 175,
p. 1859.
'
Period End. Sept. 30—
before inc. taxes
*
;
Federal
158,245,096 145,660,612 129,611,284 138,470,924
43,105.096
31,176,256
33,603,597
36,906,487
income—
17,898,795
10,220,531
12,895,093
14,347,712
oper.
Net
Hecla,
1058.
Profit
other
&
predecessor company: in general is engaged in the
inorganic .chemicals.—V. 176, p. 1672.
of
Income before Fed. taxes
Prov. for Fed. taxes on inc
$2.30
'
Chicago St. Paul Minneapolis & Omaha
Ry.—Earnings
The
Fed.
-r
Misc. inc.
railway
railway
176, p.
28.—
■
to
with
Coleman
Bank
concerns Will be"consolidated.
Columbia Malting Co.
income
oper,
Net
of
Copper Co. above.—V. 176, p, 1058.
activity, and to extend the corporate
existence of the
from Sept. 10, 1953.
Nov.
a
1952
railway
railway
from
Net
Hecla
••
stockholders
company's
the
filed
proceeds
from
from
Gross
*'
The
30
Chicago Rock Island
Calumet & Hecla, Inc.—New Name
Adopted—
Calumet
together
Balance
1666.
Changed—
proceeds,
the capital 4stock of
from the Norwood-Hyde Park
Prov. for deprec. and amort, of leasehold
impr._
Inc.—Changes Name—
this corporation has
changed
p. 680.
eral corporate
purposes.
$1,118,323
$0.25
cents
543,
p.
87,768,512
3,737,463
$0.73
covering 25,000 shares of capital stock
share), without underwriting. The
1952—9 Mos.—1951
$390,214
stock
common
discount
p.
174,
—•
net
purchase
earnings
Net
secondary
$3.54
120,747,983
4,682,722
Products, Inc.—V. 165,
From Jan. 1—
The
$2,996,600
$1.76
to nine months,—V.
Disc., commis. and returns
•
stockholder.
1370.
•California Water &
* '
'
■
Gross
$8,420,185
;
Chefford Master Mfg.
Co.,
covering
$0.32
share—
$1,746,693
$0.30
'
share:
common
082.
p.
$353,259
$0.68
,
28
$466,087
com.
p.
-
$647,562
.
40,901,570
$5,988,061
per
1952—9 Mos.—1951
$5,974,812 -$8,395,419
13,249
24,766
;
September—
profit
arns.
-V.
tax.
1952—3 Mos.—1S51
$16,596,434 $13,625,605 $48,146,448 $56,050,736
*1,259,495
528,043
*3,302,882
7,475,503
$611,933
174,784
$1,556,189
4,478,903
inc. .taxes
." 287,977
and
months ended
Sept. 30
Three months ended Sept. 30
$32,715,462 $30,938,307 $82,947,441 $83,430,480
1,016,087
1,117,214
1,025,027
2,713,323
550,000
021,000
555,000
1,377,000
106,000
218,000
taxes
profits
3,44$, 727
months, $222,000
•
315,417
Nine
Subs.)—Earnings1952—3 Mos.—1951
profit
income
excess
5,955,287
•
•
Subs.)—Earnings—
$44,244,568 $49,009,012
processing
$44,559,985 $49,296,989
Income,
Net
tDeficlt.—
offered
(par'$1)' to''be
through
E.
(&
7,285,478
'•
Sept. 30—
Columbia
1951
Chemical Solvents Co., Kansas
City, Mo.—Files—
Butler Brothers
6,399,046
6,837,758
.
"
-
to
company,
the two
1194.
p.
7,709,645
12,531,308
4,220.684
'
share)
per
to
15,021,486
BUSINESS—The
goods sold,
Earnings
1952 and
H.—Filing With SEC—
filed
was
common" atbCk
$9
are
used
;
—V.
A
.
$8.53
3,173,375
;
$1.71
outstanding.
349,549
17,501,181
1, 1952 and due Nov. 1, 1982 at par and acinterest
(in .denominations .of *$1,000 and $500
crued
each).
$6,995,727 $10,054,694
1,238,271
1,178.984
outstanding
income
of
Other
2374.
p.
868,298
dated Nov.
;T951
16,421,189
279,512
$1,60
842,444
-
Investing
Co., Inc. and Security. & Bond Co. on Oct. 20 offered
pub¬
licly $299,000 of 20-year 5^% sinking fund debentures*
*
1952
$2,830,419
split in June,
447,609
Coleman & Bell Co. (formerly
Beico., Inc.), Norwood,
Ohio
Debentures Offered—Mohawk Valley
Y.
12,331,922
;
Total
Net
'referred
'Earns,
1949
$1,246,747
894,482
17,932,875
•
per com.
the three
at
$43,417,548 $44,425,266
taxes—
Balance
$4,045,036
388,679
deducts—
etc.
1950
$1,806,633
office
N.
6,
38,585,173
Operating
1951
.
28,804,074
accrued
giving effect, to a loss of $455,236 resulting from
disposition Of
the Research
building in Troy and transfer of Research facilities to
the Troy, plant.; f Includes
carry-back claim of $74,000 apportioned to
.
Total
and
105
873,573
764,790
taxes
-
1952—9 Mos.—1951
$8,622,113 $34,466,076 $32,849,110
8,671,514
shares
Nine Months Ended
Net sales
Brooklyn Union Gas Co.—Earnings Higher—
Period End. Sept. 30—
St., Louis
sufficient
♦After
Certain-teed Products Corp. ,(&
Subs.)—Earnings—
and
Y„ will
of
$1,877,692
income—
manufacture
1950.—V.
1952
income
Earnings
was
per
N.
15,
it
amount
to
an
,,$2,046,017
r
railway
before
Net
shareholders
5,546
value
sale
to
$76,943 at price not to exceed
1787.
\
'
railway
oper.
Income
Old
1952,' $207,000
Aug.
Sept. 30—
income
Earnings per share
—v,
176, p. 682.
owned
shareholders
292
asset
York
New
the
bonds
795,148
176, p. 1264.
Profit
'
taxes
of
lor
Cluett, Peabody & Co., Inc. (& Subs.)—Earnings—
Manufac¬
176,
made
New
Income
Number
increase of 16ft
an
with
compared
before.
year
Up 16%—
tenders
Ry.—
>
RR.—Earnings—
PROCEEDS—The
'Net assets
Louis
St.
&
—
'
'
..
Net
Chicago
of
p.
income
oper.
from
Net
•
Sales
Income
4,757,707
458,815
From Jan. 1—
$34,000
at
at
or
31,
due
be
*
Broad Street Investing Corp.—Assets
8,806,079
5,650,559
railway
Period End.
'
terminal.
from
Gross
Co.—Partial Redemption—
'
before
1,015,307
4.300,638
receive
Net-sales
176, p. 506.
9 Months Ended
10,556,537
4,710,222
trustee, 70 Broadway,
26
September—
Gross from
railway
Cerro de Pasco Corp. (&
Wholly-Owned Subs.)—Earns
Profit
174,
Clinchfield
-
con¬
new
Bank,
Nov.
the sum
interest.—V.
•
'
Dec.
on
Payment
interest.
Room
company,
10,917,810
first-collateral trust mortgage
to exhaust
of
bank loan
redemption
interest.
called
and
27,377,593
,
1470.
p.
been
company
3ift
—V.
The New York Central RR.
operation
to
general mortgage bonds
and
101*2 ft
interest of
the date of consummation of
the plan but not later than Jan. 31, 1953 and, subject to acceleration
or
prepayment, ending on such date as will provide for repayment
of the entire principal amount of the note and for Interest on unpaid
principal at a rate equal to the rate of interest specified by the
best bid.
The mortgage includes an assignment to the mortgagee of
the right of the company to receive certain advances from The New
York,
and
The
of
The note is
plan.
principal
of
used
Central Pacific Railway
Boston
part of the consummation
debtor. There is to be a single
be
to
"
'■
•
Colony Trust Co., trustee, 45 Milk St., Boston, Mass.,
turers Trust Co., 55 Broad
St., New York,' N. Y.—V.
438, South Station, Boston,
Mass.
The
have
101.72ft
by
18
be
to
are
921,316
29,718,214
.
of
noon
Division
,
first
George T. Carmichaei, Treasurer, at Room
arm
'
issue
an
80,241
32,784.269
Cincinnati,
Hanover
until
Central Maine Power Co.—Partial
Redemption—
There
South Station.
the
The
Gas
Pittsburgh
868,842
Tenders—
Sta¬
$1,000,000 3^%
mortgage bonds due Oct. 1, 1977.
This financing
arranged through Stone & Webster Securities Corp.
first
077,227
1,618,280
income—
.oper.
Cleveland,
second
a
Steam
OF
The
as
Point
Co.—Bonds Sold Privately—The
company in October sold privately to Reliance Life In¬
was
Boston Terminal Corp.—Bids for
known
is the construction of
'
$2,808,389
amounting to $30,100,-
Danskammer
'
$3,725,911
176, p. 1264.
of
outstanding common stock to 2,000,169 and leave a balance
principal amount of said debentures outstanding.—V. 176,
Central
54,053.269
11,117,686
2,626,643
1263.
176, p.
cost
railway
railway
from
ry
cost of $12,500,000.
1562.
p.
1952—9 Mos.—1951
$6,749,849. $65,616,873 $65,1*0,955
Ry.
from
the
the estimated
of
Net
—V.
1949
$3,289,119
33,318,149
from
Net
debt
1952—Month—1951
Ry.
oper,
Gross
1950
$3,643,953
1,271,437
624,636
income—
opein
1.951
Jan®—
From
DEBENTURES DUE 1959—As of Oct. 24, 1952,
principal amount of debentures had been surrendered lor
and a total of 500,169 shares of common stock had been
exchange therefor. These conversions bring the total number
of $1,058,000
Period End. Sept. 30—
unit at
bank
ry.
*
1952
railway
railway
from
Net
of
conversion,
598.
p.
details
short-term
program
The principal item in this program
60,000
2,631,867
2,702,662
off
pay
portion
a
company's 1952-1954 construction
000,
Gross
the
all
Net
the price to be received by the company, interest
rates, and date of maturity.
The proceeds to be re¬
*
Int.,
covering
''
Gross -from
including
from
which
145,858
*438,035
will
redemption
ceived
$7,215,777 $10,432,722 $10,071,746
$7,563,644
income--
it
Ry.- -Earnings
*
'
September—
for
rate,
Net
lion-operating
Cincinnati New Orleans & Tex-»
a petition with the New York P. S. Commis¬
authority to Issue and sell $6,000,000 of first mortgage bonds.
No contracts have yet been made for the sale of the bonds.
It is ex¬
pected that arrangements will be completed during November, and the
company has stated in its petition that when the terms have been
sion
$73,212,036
expenses
Depreciation
Uncollectible
Taxes
$57,832,572 $54,398,356 $77,680,541
revenues
The company has filed
1952—12 Mos.—1951
1952—9 Mos.—1951
Monday, November 10, 1952
...
a
Director—
.
Albert
,
J.-Wood,
Consultants
p.
1376.
of
President
Philadelphia,
~
of. A.
has
"
J.
Wood
been
•'
&
elected
Co.,
a
Market
Research
director.—V.
176.
Number 5167
176
Volume
.
The Commercial and Financial Chronicle
-.
3
(1767)
.
"Within, the
Consolidated Gas Electric Light & Power Co. of Bait.
25%,
on' NOV.-3 authorized an offering of $16,484,300 of ;
debentures to- the company's common stockholders, accord¬
announcement by Charles P. Crane, President. The com¬
pany on Nov. 5 filed an application to the-Maryland P. S.. Commission
end a registration statement
with • the SEC covering the new issue.1
The new debentures will be offered to common stockholders at a price
Of 5100 for each $100 debenture, in the proportion of $100 of deben¬
directors
"The
to
each 30 shares of common stock held at the
the
*
31,
and
1954
of
shares
debentures
if
before Dec.
or
on
sotck
common
surrendered-for
are
in
31,
exchange
Under
not
conversion
that
said
after
to
finance
expansion of its properties and
p.
1264.
be
stock
1
with
^
the SEC
shares of common
-.
,
covering
28
(par
—-
Net income
—
Sales
income
Net
:
taxes—,
v.
•After
_
$432,000
$627,000
$365,000
t$0.67
176,
in
Licensee—
*$0.86
-
•
1952.
tBefore
adjustment
prior
/
Consolidated Textile Co.,
The
John J. Harte
of
been
applied for.—V.
310,409
September—
Gross from railway..,,
Net
217,908
:
'
.!
provs.
loss
for
for Fed. Si State taxes
purchase commitments——
on
$2,994,398
'
-
Federal
and State taxes—
1,470,000
132,000 r(
-
From Jan. 1— "
for loss on purchase com(provided in 1951')
„
all
scrip
number
prov-.
ry.
—V.
Crl00,000*
of
$1,424,398
68,716
r
/
112,501
'
Income
the
for
Shares outstanding
TCct Income
•
947,161
947,161
-
$0.47"
of
Gross
3%
739,639
*-
to
Bates
—$325,368:—V.
175,
Manufacturing
1952—$244,578;
Company
1222.j./. ''.v.'
p.
Net
1,373,301
494,423
GrOSs
t,
—Statement Effective—\
line
the
—v.
•stock of Crosley. Motors,
referred
above
Nov.
on
Inc."
'•• -
Gross
(&1 Subs.)
—
Earnings
1952
1951
$70,533,535 $97,149,729
33,250,000
53,950,000
—
—
$37,283,535 $43,199,729
tion
Net
net
'
/;••.-
1952.—V.
10,
Shares
176,.
trust
'v.-
1563.
p.
company
on
outstanding
NOTE—The
been
/
Crown Drug Co.—Debenture Notes Offered—The com¬
outstanding
number
of comparison.—V.
outstanding
shares
175,
$2.48
:
—
of
the
to
762,322
—
number
adjusted
4,296,000
$2,161,915
762,322
-
-
Earnings pef share
before
or
2,772,100
$1,890,827
-
-
—
Sept.
at
has offered to the holders of its common stock of
17, 1952, the right
subscribe at par to $250,000 principal amount of 4 M>%
9 M03. End.
record at the close of business on Oct.
Sept.
at
1952
30,
1951
pur-
Other
(& Subs.)-—Earnings—
income
1951
1952
Sept. 30—
the
Committee
Securities
on
of
New
the
York
1949
$1,360,258
$690,777
124,503
124,242
94,601
45,041
$984,611
$1,454,859
$735,818
300,522
$3,752,168
341,024
198,126
Curb
Federal
2,123,008
523,078
219,753
Net
the
of
are
multiples of $60 principal amount thereof
amount for each 100 shares or fraction
•City,
Mo.,
will expire on
on
the
1952.
28,
Trust
The
on
of
Co.
Kansas
rights to subscribe
the New York Curb
1376.
p.
of
stockholders
will
be
called
at
date
early
an
following proposals:
capital
the
That,
176,
meeting
special
vote
Nov.
Commerce
Corp.—To Split Stock and Issue Rights—
ver
A
of
present
And,
stock
to
$5
stock
of
the
be
company
2-for-l
spilt
by
the
value
par
outstanding
capital
surplus;
issuance of rights entitling
capital
the
stock
buv
and
the
transfer
of
$1
of
to
one
share
of
new
$2
par
each
value
share
stock
the
of
present
$2.—V.
for
174,
'
In-accordance
with
an
expansion
program
:'fuil-scale
City]
and one in Whitestone, Long Island, N. Y.
The Bronx operation will be a four-department food center covering
15,500 square feet and the Whitestone branch a
containing 7.500 square feet, with parking,lot.
The new stores are the second round in an
xnidertaken
in
$0.81
the
Greater
New
York
area
by
live-department market
enlargement plan being
the Daitch
chain,
rently operators of 23 supermarkets and 26 dairy stores; '-•
"Three additional supermarkets of similar scope are scheduled
opened by Spring 1953.
-
Co.—Stock
will
proceeds
tion
the
of
net
proceeds,
outstanding.-
presently
Offered—The
added
be
funds of
cash
cur¬
to
will
demand
creased
increased
the
structures,
as
of which are used in the
underground pipe lines, gas distribu¬
towers,
piers
and
ships.—V.
176,
1951
$1,238,931
$715,302
& Atlantic RR.-
-Earnings—
1952—Month—1951
n;
1.952—.9 Mos.—1951
$797,055
$617,537
$3,872,136
644,952
582,154
5,010,040
5,047,338
$35,383
$862,096
$1,049,290;
income___
4o,251
*30,316
316,510
438,328
176, p. 1376.
Services, Die.—Changes in Personnel—
Gardner
has
$6,096,62$
has
been
been
elected
it
is
elected
Executive
Vice-President
announced
by
in
Vice-President
Charge
of
and
K.
Engineering
T.
W.
and
C. Wescott, President.
;
Mr. Gardner has been a Vice-President in
Charge of Engineering andConstruction with Ebasco since 1945/ and Mr. Reece has been
Engi¬
,
neering Manager of the firm since the
year.—V. 174, p. 1496.
same
•
Electric Bond & Share Co.—Proposed
Offering—
Subject to the issuance by the SEC of an appropriate order author¬
the making of an offer and subject to prior effectiveness of a
registration statement under the Securities Act of 1933, holders of
izing
Electric
Bond
purchase
ratio
of
&
Bond
for
the
10,
1952
expire
to
be
The
Share
shares
share
one
Electric
and
Co.
Bond
notice
<fc
will
Dec.
Securities of
on
offering
Share
and
the
be
all
that
is
New
right
the
stock
Curb
the
,f
Exchange ruled,
stock
common
"ex"
for
subscribe
to
subscription price
that
said
notice
of.
until
rights
stock
said
further
by due -bills for (he subscription
right
in
common
made. '
York
quoted
until
the
Corp.
of
The
made,
not
and
the
1952.
offering
certificates
1952,
offered
Gas
shares
expected that the record
the close of business on
be
3,
the
being
Co.
that
10,
is
expected
on
shortly before
above
Electric
(EST)
ten
It
bfc
United
each
offering
further
is
will
of
held.
m.
delivered after Nov.
panied
for
Share
determined
the
stock
stock
it
P-
stock
common
common
said
subscription
at 3
to
Co.
of
of
Si
Committee
subject
which
be
must
rights,—V.; 176,
are
accom¬
1471.
p.
Equity Corp.—Consolidation Approved— V
The stockholders of this'corporation and First York
Corp.
approved trie merger of the two corporations.
The Equity
be the continuing corporation.
will
the
receive
terms each
merger
share
one
tinuing corporation;
share
one
of
stock
of
class
Each
Oct.
on
Corp.
31
will
$2
share of
A
stock
of
of
$2
convertible
class
the
preferred
preferred
A
stock
continuing
Equity
will
of
of
$2
preferred
convertible
each share of
on
stock
common
of Equity
the con¬
stock
stock
of
of
Equity will receive
corporation;
receive
share
one
and
of
each
common
continuing corporation.
share
of $2
of
each share of
stock
common
the
of
share
stock
of
preferred stock
stock of
common
First
of
the
First
York
the continuing
of
will
receive
continuing
York
will
1%
176,
corporation.—V.
one
corporation;
receive
1265.
p.
shares
Farmers Underwriters Association, Los
Angeles, Calif.
—Secondary Offering—Lester, Ryons & Co.
offered 2.000 shares of
share, with
net
to
are
176,
Oct.
on
19
stock
common
(par $1) at $30.45
dealer's concession of 900 per share.
a
proceeds
stockholder.—V.
John
to
go
C.
Tyler,
who
is
the
selling
1265.
p.
to
the
cash
funds
the
,
for
cash
advances
to
products
which
requirements
of
subsidiaries
company
products
are
now
and
have
manufactured,
the
to
Federal Motor Truck
capitalization
GIVING
.
2.70%
3'%%
3%
3%
notes,
bank
stock.
the
and
stock
This
will
surviving
The
—V.
p.
be
shares
exchanged
require
the
of
Fawick
issuance
of
due
1,003,143
EFFECT
'*
TO
PRESENT
Authorized
1,
1,
1,
pfd.
1961— $30,000,000
Series A,
•Common
the
(without
par
100,000,000
1100,000,000
100,000,000
value)
600,000 shs.
'
50,000,000 shs.
(par value $5)
50,000,000
Outstanding
$27,000,000
35,000,000
90.000,000
$4 annual dividend
stock
1952, 9,955,868 shares were
303.869 shs.
21,165.350 shs.
authorized as of Oct. 8,
reserved for conversion of outstanding frac-
shares
shares
no
par
110
par
$2
par
new
of
stock
of
dated
merger
Sept.
10
became
effective
Oct.
of
31.
1673.
Discovery
FINANCING
35.000,000
t90.000.000
1972—:
1977
notes
stock
the
Co.
Inc.
Co.,
for
company's operations and for
associated
companies
for
like
100,000,000
due Jan.
loan
.
Nov.
Truck
Airflex
share-for-sharc
corporation.
agreement
176,
516,600
will
the
and
subord. debs., due July 1, 1982
conv.
•Of
debs.,
notes, due July
Cumul.
stock
common
Fenimore Iron Mines, Ltd.—New
2.35%
15-vr.
of 2,500,000 shaies of $2 par value.
outstanding 491,543 shares of Federal Motor
The
capital
In¬
meet
Co.—Change in Name, Etc.—
stockholders on Oct. 22 approved the
merger with and into this
company of Fawick Airflex Co., Inc., the surviving corporation to be
known as Federal Fawick Corp.
The latter will have an authorized
The
the
of
been
to meet
Federal Fawick Corp.—New Name—
See Federal Motor Truck Co. below.
on
siderlte,
the
of
b#
~ '
C.
Reece
The
company
and
continue to be spent/among other things, for capital additions to
this.year
this corporation ^will open two
supermarkets in December—one in the Bronx, New York
underwater
$152,103
ry.
oper.
Ebasco
per
Chemical
CAPITALIZATION
launched early
a
and
opers.
fr.
rev.
ry.
F.
purposes.
-
.
the heels of an $800,000 stock issue^
ue.W
$1.61
shares
444,756
to
be expended from time tc time for such corporate purposes
directors may determine.
While the board has made no alloca¬
the
as
Daitch Crystal Dairies, Inc.—Expansion—
©a
$2.84
$0.63
adjusted
company to
cash
,_• 1 c
and
Fund
expenses.
$358,544
plants and facilities to manufacture, new
1296.
p.
$714,296
424.
PROCEEDS—The
i'
exchange of 2 shares of new stock of $2 par value for each present
share
$1,264,880
Nov. 3 offered a total of 625,000 shares of com¬
mon stock
(par $5) at $31 per share as follows: About
420,000 shares for subscription by common stockholders
of record Oct. 21, 1952, at rate of one new share for each
50 shares held, and about 205,000 shares for subscription
by employees of company and its subsidiaries and affil¬
iated companies. The offering will close on Nov. 26. No
underwriting is involved.
evidencing the above referred
issued. Such subscription warrants
The
by sueh warrants will not be dealt in
Exchange.—V.
to
of
of
plastics
pany on
bearer form
office
the
at
and
evidenced
in
privilege have been
(Exercisable
*are
chemicals,
19,359
share.
years
p.
Dow
owning from 151 shares to and
entitled to subscribe to $120 principal amount
warrants
subscription
$733,655
23,256
$302,693
per com.
176,
$1,238,136
34,125
dividends
•Prior
V.
notes.
Subscription
to
•
•Earns,
entitled
$358,544
$336,818
profit
Balance
stockholder
a
shares is
200
in
notes
150 shares
organic
1982.
manufacture
1952
of
oper.
$60 principal
example,
For
including
the
to
ratio
thereof.
100
and stockholders owning over
notes;
to subscribe
of
taxes-;
income
Preferred
shares or ..less are entitled to subscribe to
$60.00 principal amount of notes; stockholders owning 101 shares to
and including
150 shares are entitled to subscribe to $100 principal
of
the
in
31—
Railway
and
prior to Oct. 28, 1952, the subscription rights accrue to the purchaser.
The notes have been offered for subscription in the following ratios:
in
—
deductions
Other
ruled that the common stock be quoted "ex" said rights
1952, and that in connection with all certificates for said
«toek delivered alter Oct. 17, 1952 in settlement of transactions made
amount
due July 1,
Galvo-linc, all
revenue--
157,521
347,271
'
income
28,
owning
an
$100,000,000 principal amount
underground
transmission
oper.
share
Exchange
Stockholders
Aug.
on
notes at
915.
p.
Under
1950
$3,627,926
$860,103
profit
Operating
Total
Oct.
unsecured
on
1, 1977.
31.
anode,
Railway
has
for
-debenture convertible notes in the ratios set forth below.
Accordingly,
be
1951
..
Dobeckmun Co.
pany
on
19,
$2.84
•
30,
1021.
p.
all
engaged
and
July
borrowed $30,000,000
1952,
debentures,
structures
steel
further
profit
will
dividend
dated
be
Duluth, South Shore
is
$30;615,049 $30,562,898
28,307,940
28,353,654
4,662,927
6,457,915
——————
-
Net
,
said
reach
as. to
purpose/ so
1951
1952
•
.
——
Taxes
offer
to
Sept. 30—
taxes
stock
due July
is
of
Oct.
on
ribbon
assets
175,
will
—
before
the
companies
company issued
inorganic
such
systems,
Nov.
(& Subs;)—Earnings Off—
■—?
sales
Profit
on;
the total
date,
1672.
p.
of
.
billings
poses
to
599.
p.
Dixie Cup Co.
1952,
10,
,
,sych
Nor.
691,061
.*•>"''
-
Nine Months Ended
will remain open until. the close, of
and-stockholders of Crosley Motors, Inc.,
who desire to accept such offer, are required to deliver their certif¬
icates for skid corporation's common stock to Guaranty Trust Co. of
New: York accompanied by an executed letter of transmittal furnished
•or
176,
record
distributed by Royston Laboratories include theanodes such as Galvo-pak and Galvo-slab as well as
magnesium
date
the terms and conditions specified in a notice dated '
General Tire Si Rubber Go. has offered to. purchase1
of Crosley Motors, Inc. an aggregate of* 185,251
shares of 'their holdings of the common stock of the latter corporation//
Either $1.5o per'share in cash or by delivery of one share of com¬
mon stoek cf General Tire Si Rubber Co. Co. for 21 shares of. common
stockholders
The
2,101,391
-
to
1952,
20,
business
profit
stock
common
the
company
May 29,
on
company
to
extruded
to
CroSlcy Motors, Inc.—Exchange Offer—
Subject
1952 the
protection
anodes
Construction;
4,564,420
July 3i—
' 'v.'.J ; !
Profit after all operating charges—
Income
and excess profits taxes
Net
(i
60,179
.
.
insurance
one.
1952,
8,
Assuming
subordinate debentures have
with
connection
per annum,
of
announced
protection of
-
184,038
5,528,529
Distillers*> Cbrp.-Seagrams1 Ltd;
subordinated certificates rnf indebtedness and $1,000,000 25-year 5%%
certificates, of indebtedness became effective on Oct. 15.
fiee V. 176, P.M264/
into
of
Dec.
1952.
21,
to
prior
in
dividend
payable
Oct.
-
for
was
$465,281
2;391,136-'? 2,562,408
// 862,547
5,668,631
5/506,042
Year Ended
subordinated
Oct:
1949
1950
$621,203
• •—
railway:!--—^ 2,423,485
stock
a
converted
convertible
stock
convertible subordinate
anodes
it
\
"The "registration statement filed Sept./24 covering $3,000,000 10-yearsubordinated certl'icates of indebtedness, $6,000,000 20-year 5Vfe%
from
.•'
.•
v
Net ry.?opfcr.Yjncoihei'/l. /--v 742,825 ' ^"615;884
—V.. 176, p. 1265.
Association, Kansas CRy, Mo.*
•Consumers Cooperative
-
failway_l__
from
from
Net
!**■>."
and
for such
283,287
256,821 265,859
-"'61,362 '*•<-> 84,308
.
Income-//•*///.87,819 /'
ry;.operi'.
From Jan. 1—•-
1951
-///,'
,1951" I-/'
$605,096
'
reserved
Royston Laboratories, Inc., of Blawnox, Pa., manufacturers of pro¬
tective
coatings, have' been named distributors for Dow magnesium
Net
rallwayl^L—I' -p'303,873
stock
common
be
held,
business
been
3%
magnesium.
50,950
.
$'637,'689
railway-'—
from
from
Net
shares
two
with
BUSINESS—The
—V.
408,526
*■
811,526
289,228
September—1932 \
.
$1.50
connection/'with the sale of company's
certain, officers.and employees;::-,.tlncludes dividends
from
have
no
tOn'July 22, 1952 the
Net
; ;
declared
40
close of
common
May 29,
Detroit- &. Toledo Shore Line RR;—Earnings—
$103,525.; in.
stock
received
,
-
————.
share___^__-I:—V——
per
Including
capital
year-.
into
1951, and $60,000;000
92,490
52,576
1,570,067
1,888;342
447,287
of
will
$188,536
$213,554
-
14,141
-'216,008
■
share
a
stock
common
each
the
shares issued
•Deficlt.V.
Net
$48.38
to
directors
for
certificates
tBy agreements
Total
1949
Drl00,000
$443,955
the
at
Period End. Sept. 30—
opef. income...-
176, p. 1375.
company'
Dreyfus Fund, Inc.- -Assets Sharply Higher—
1950
1961- •
$215,553 .*
1^494,667'
The
525,375.
••
::v
/
railway-/..'.—
railway.
;t~_'
from
Net
$1,524,398
$348,955
—
—
mitments
• —
31,480
from
Gross
Net
Balance
Restoration of
;
income
oper.
-
est!.
957.
p.
1952 '
$168,021
55,769
,
railway——'
from
Net ry.
$480,955
$49.94
stock
record
As of Oct.
,7:
(net)
before
176,
Detroit & Mackinac Ry.—Earnings—
•$2,683,989
$263,047
1952
22,
common
been converted
the
Co., Atlanta, Ga., has been granted non-exclusive
license manufacturers to use The Davison Chemical Corp.'s
process for the manufacture of
homogeneous granulated mixed fer¬
tilizers, it was announced on Nov. 2 by Davison. Patents on the process
1951
1952
-
of
Dow
to
rights
stock.
common
of subscription warrants for
offering and the stock dividend
above
the current conversion price of such debentures
from
the record date and that
Inc.—Earnings—
V
Year Ended Aug. 31—
Sept.
holders of
cast
:■
dividends
New Anode Distributor—
stock out.
com.
May,
stock
and 2,002,403 shares were
convertible debentures based on
share of
a
with
stock,
67,000
:_—•*
provision for dividend in the amount of $74,000 on the 4.60%
preferred stock issued
year income taxes.-
have
income
On
423,000
$627,000
—
1952—10 Mos.—1951
Profit, after deducting selling and admin, exps.
1952,
connection
3%
the issuance
64,567 shares of
interest rate of VU%
618,000
—_
Adjusted net income1
Earns, per sh. on 642,667 shs. of
$2,773,629 $23,622,383 $23,257,765
$2,887,131
-
8,
decreased
diversified
1376.
p.
the
the
by
——
Provision for Federal and state income
New
1952—Month—1951
result of
a
in
preferred
conversion.
1,
Corp.—Earnings; Higher—
Sept. 28/52 Sept. 30/51
$11,619,000
$9,534,000
before provision for income taxes—'
1,245,000
855,000
sales
Net
.
loans.—V.
bank
repay
be
that
Oct.
on
issued
second
covered
additional
share
,
Period End. Oct-. 31—
payable Dec.
will
as
stock
common
while existing dairy stores will be expanded to those
filed
of
Three Months Ended—
issue principally
new
Consolidated Retail Stores Inc.—October Sales—
Prov. for
will
stores
Adjustment of prior year income taxes__
-•
and
Daitch
certificates
the conversion of
the conversion price of $49.94
an
new
scrip
conversions
reserved for
and amended
.
■
Profit
V "
all
and
estimates that
-
trend is rising."
including Westchester
area,
;
tlonal
making the offering to stockholders, the
before
ecription rights will be sold to underwriters.
The company plans to use the proceeds of the
tOther
approxi¬
1
York
New
Greater
Davison Chemical
proposes
176,
docs
$1) to be offered at the market
"(about $6.75 per share) through Hirsch & Co.;- New York. The net
proceeds will go to Louis Daitch, Chairman of the Board, who Is the
selling stockholder.—V. 176, p. ,238.
Dec.
to invite bids for an
underwriting arrangement
Whereby all debentures not purchased through the exercise of the sub-
—V.
the
of notification was
letter
3,000
1956, the company will issue five
for each $100 of debentures and
determined.
been
yet
Crane
Mr.
company
currently
,
Letter of Notification Filed—
A
1956, the company will issue four shares of common stock in exchange
for each $100 of debentures.
The interest rate on the new debentures
fcas
chain
three
to
if debentures are surrendered for conversion after Dec. 31,
$20 in cash;
President,
Daitch,
proportions wherever possible within available space limitation.-
maturity,
cash;
in
The
-
Island, he indicates.
*
'
the contemplated expansion,
full supermarkets,
unless called for.previous redemption, and con-,
versions will be at the following rates: if debentures are surrendered/
for conversion on or before Dec. 31, 1954,. the company will issue five
«bares of common stock in exchange for each $100 of debentures and
315
within
be
and Long
•Dd the period during which subscriptions* will: be received will expire
Approximately two weeks thereafter; or. around the middle of Decern-1
tier.
As how proposed, the debentures will be convertible, at the hold-"
er's option, into common stock of the company on and after July 1,
until
B.
store," continues Mr. Daitch, "is being located in a grow¬
new
will
All
subscribe for
in' December,
now
1953
Herbert
increase in volume of from
ing suburban community, center where the population
close of business
Dec. 1, 1952.
•
'
contemplated, warrants evidencing rights to
debentures and a prospectus will be mailed early
dollars, annually.
million
"Each
about
or
As
months,",.says
mately a $14,000,000 business.1
an
tures for
on
12
look forward to resultant
and
five
to
convertible
ing
next
"we expect to have augmented our existing market facilities by at least
Debentures—Registers With'SEC;
—To Offer Convertible
of common
stock
Strain,
the
district
Dr.
ducer
the
of
J.
on
part
A.
of
blast
The
23.
Assistant
Great
of
to
and
Lakes,
comments:
"Another
by
the
iron
both
the
of
made
in
and
the
the
notes
H.
A.
Hill,
In
Ungava
Bay
that
siderite
by
large
product
United
deposit
by
Gossan
at
commercially
resultant
large
a
announced
was
President,
the
Canada
was
concession
processed
with
Discovery—
company
ore,
find
the
underground
furnaces
of
company's
Labrador.
Retty,
the
form
Oct.
on
northern
mined
controlled
carbonate
President,
northwest
being
property
a
being
States.
He
Commercial
and
Financial
Chronicle
V:
9.
Patent
Office)
William
feature
It is located in the
of
Gossan
Hill
is
its
comparative
valley oji the Larch River, 25 miles
ease
of
also
access.
west of its junc-
_
_
NOTE:
On
account
of
the"fluctuations In
the
rate
of
exchanfo,
remittance
for foreign subscriptions-' and- advertisements must be made in Bew
ia
;/
B. Da ha Company, Publishers; 25 Park Place, New York 7, N. T., REctor 2-9570. Herbert D.Seibert, Editor and Publisher:
William
Dana
Selberfc President. - Published twice a week- {every Thursday (general news and • advertteinf Issue) with a swi.stical issue on'MondayJ.
Other offices: 135 S. La Salle St., Chicago 3, Itt.;
{Telephone STate^.2-0613)r T Drapers' Gardens, "London, X/ C^ fciflsnd-c/o Edwards ■ Si Smiths Copyright 1952 by William B. Dana Company. Reentered as second class matter February 25/1942, at the:
post -office* at' New Yonlc, N-." Y.>' under "the Act of" March 3, U7P.
Subscriptions in1 United States,-U/8. Possessions, Territories and Members of Pan-American Union, $45.00 per year; in Dominion
ef Canada, $48.00 per year.
Other Countries, $52.00 per year;
*
*" J
y ' ' ' '
»c
Is
pro¬
used
4
York fund*.
'1
4
(1768)
tion
with
boats
ously
be
Mr.
to
distance
a
states
navigable for shallow
There would obvi-,
is
miles.
60
of
transportation problem."
that in accordance with
Retty's recommenda¬
Dr.
the new find. A core
drilling program to prove up tonnage will be started as soon
practical to move in equipment and. supplies.
This drilling
will be carried on throughout the winter.—V. 175, p. 517.
the
diamond
it
Koksoak
The
River.
tidewater,
major
no
Strain
tions,
as
Koksoak
the
draft
is
program
will
company
proceed
develop
to
will
be
completed
the
about
See
Equity Corp. above.—V.
for
tion
the
plant
below.
Co.
Knitting
Cats;
34et
from
Net
ry.
1949
1950
$1,576,304
"73,438
"285,214
$1,495,240
'15,590
*348,828
26,164.077 .'22,366,440
6,621,643
4,411,522
railway
income
oper.
114,134
84,741
740,575
977,657
26,154
234,242
300,759
26,696
23,540
193,922
251,574
—
35,642
33,024
272,752
356,185
__
10,868
8,770
84,692
passenger
20.333,859
3,783,960
1,341,283
19.iJ02.941
3,120,290
"145,395
&
220,184
176,229
1,526,183
1,976,787
cars_
Chevrolet
39,210
Pontiac
GMC
railway
from
railway...
from
29,290
378,147'
263,645
150
Truck
Total—U.
S.
109
906
1,647
13,501
Coach—
&
Nov.
"Deficit.—V.
176,
1,700,827
3,643,259
income
oper.
ry,
1265.
p.
10,854
98,274
112,208
52,861
40,253
362,825
492,002
273,045
plai ts
216,482
1,389,008
2,463,789
This
corporation on Oct, 27 filed a letter of notification with the
25,500 shares of common stock (par $101 to be offered
for subscrintion by common stockholders at $11.75 per share, v/ithout
in
toward the company's ex¬
P.
The
SEC
The proceeds are to be used
174, p. 2093;
was
1951,
that
increase
an
nearly
7(>
it
the
the
over
period
corresponding
has
fered
tional
Debentures Offered
of 4% convertible subordinate sink¬
1, 1967 (which were of¬
stockholders of record
—Of the $1,973,000
ing fund debentures due Oct.
without
to
850,000
holders
Oct. 8), $-1,948,500 was subscribed for at 100% of principal
amount.
The temaining $24,500
of debentures were
the directors,
placed by the underwriting group, headed by Estabrook
& Co., on Oct.. 24 at 107%. Subscription rights expired
on Oct. 23. See details in V. 176, p. 1471.
held
10"
A
Oct.
shares,
Oct.
on
stock
15, 1952.
equal
dividend,
distributed
was
1952,—V. 175,
17,
Forest Lawn
The
to
company
be
offered
<7500
at
Oct.
filed
29
letter
a
With SEC—
notification
of
with
the.
debentures, series I, due June 1, 1972,
(in denominations of $50, $100, $300, $400 and
underwriting. The proceeds are to be used for.
par
without
improvements
each»,
capital
Giendale, Calif.—Files
Co.,
on
covering $300,000
of
3%
174,
investments.—V.
and
Operating
Operating
by
the
special
meeting
shares,
50,000
Oct. 24,
recently
declared
The
registration statement with the SEC on Oct;
Common Stock Series, par value.
i.c; 40.000 shares of its Bond Series, par value lc; 40,000 shares of its
Preferred Stock Series,
par
value lc; 30,000 shares of its Utilities
Aeries, par value lc, and 30,000 shares of its Income Series, par value
ic.—V. 174. p. 104.
corporation filed
1952
$526,538
$4,833,263
$4,171,516
expenses-;--.
435,208
418,792
3,604,640
The
30,000
19,000
321,000
are
38,116
330,849
stock
by
by
disposed
of
such
684
$65,041
$50,680
$576,774
General Telephone
Operating
Operating
and
and
remainder
sale
of
of
first
six
This
$23,027,825,
23,197
335,649
288,739
"
1952—Month—1951
revenues-—
months
of
1952
$
Net
sales
—V.
"1951
Series
D.
due
into
which
412,126
income
572,200
a
GIVING
117,217,416
.Profit before Federal
Federal
Net
taxes
Number
•
of
Earnings
7,356,859
4,220,634
4,803,471
shares
1,459,606
1,459,147
outstanding
.
1,
share__-r._________
common
$2.66
:$3.00
Net
rev.
Net
ry.
from ry.
1,
JJ.
508.
'
'•'v
-
'
Series
D
571"
5'/r
1952—Month—1951
made
share,
Sept. 30, '52 Dec. 31, '51 Dec, 31, '50 Dec. 31, '49
$
$
Total
net
Number
Net
r
assets
of
223,891
2",309,402
12,631
524,704
*22,188
*19,782
123,320
511,887
164,329
Pbwood
83,698,269
value
from
Net
31,676
24,437
18,126
ry.
Gross
Net
per
share
This
1951.—V. 175,
Sept.
on
30,
with
compares
1952
$19.70
was
net asset
a
on
value
of
6,875,660
$19.55 at
1760.
p.
Sold—The
sec¬
common stock, which
Blyth & Co., Inc. at $15.371/2 per
A
letter
Net
1952
1950
$774,826
$829,139
176,
272,497
118.002
136,151
245,831
98,247
Nine Months Ended Sept. 30—•
Net profit
.
after provision for Federal
Preferred dividends
taxes___.
7,179,381
6,242,565
1952
1951
$2,024,745
65,462
66,702
—
Consolidated
sales
of
Special
Net
1,421,978
1.552,717
1,293,015
profit for common stock_—__
Earns, per com.
—V.
176,
si:,
ten
______
656,049 shs.
$1,965,630
$1,958,043
$3.00
1,297,734
1.150,468
equipment,
"Net
Prov.
Federal
for
Subs.) —Earnings1952
;
1951
$7,466,652
$6,458,394
217,028
——_
&
excess
1952
profits
Earnings
per
—V.
p.
176.
1951
11,658,489
11,504,997
3,040,000
7,825,000
taxes-
$3,618,489
202,407
before
special
profit
from
equipment, etc.——
(in 1951) from sales of plant,
etc,
Blair & Co.
net
175,
$217,028
$1.62
Inc.
(&
Wholly-Owned
3 Mos. End.
r5e.1es
Subs.—
—
673,298
1,627,149
1,572,233
139,829
160,252
1952—4 Wks.—1951
Profit
before
for
prov.
for
Federal
inc.
of
$14,400,000
improvement in
approved
1953
was
profit
taxes
$813,127
$1,787,401
$1,605,334
388,717
894,457
836,820
$424,410
—
Preferred dividend requirements——
Earns,
23'jrns.
—V.
applicable to
for
powcr
Other
262,500
87,500
262,500
$630,444
$1.07
road
and
the
Winkle
A'hile
t
.use
the
construction
of
of
it
&
is
the
George A. Fuller
Co.
of
expected
steel
Co.
Atlanta, Ga.
there
strike
will
last
be
spring,
multirmillion dollar GE trans¬
airport in Rome,
Ga., has been
of New
York, in association with
equipment
The
track
50.000
tons
program
be
done
on
of
$1
equipment
per
and
authorized:
for
115-pound
various
and
$12,000,000
it
is
market
28
24,107
on
•
(approxi--
Co., Grand Rapids,
Council, the selling-1
A.
$10) at $50
share, with¬
per
1565.
p.
*
of
the
1953,
Board,
for
has
of
reason.-,
announced
filed
30
shares
of
registration
a
its
his
health.—V.
Corp.—Registers With
Oct.
on
100,000
preferred
retire¬
173,
201.
p.
SEC—
statement, with
stock
(cumulative,
the
$100
through an underwnt.ng group
Kidder, Peabody & Co., and William
The public
offering price and underwriting terms
the
interest
capital
of
in
rate.
the
the
Net
to
course
be
of
to
are
proceeds
company
usual
from
from
Net
ry.
by the directors
share
on
the
on
Oct. 29.
capital stock,
five
of
1,200-horsepower for
500
steel
boxcars, costing $2,800,-"
300 heavily
for Western
Fruit
Express, the railway's
$3,000,000; shop and roadway equipment,
shops;
next
delays
in
construction
anticipated that
the
be-
plant
rail
segments
year
includes
purchase
and
laying
of
with
of
the
fittings. This work will
railway.—V. 176, p. 1673.
necessary
will
used
be
•
-
be
for
business
or
income
after
for common
"After
Net try.
—V.
railway—
income
railway
..railway—
op<ji\5 income*—
176,
p.
1952
taxes
sale
to
new
a
of
1265.
$10,000,000
will
additional
of
of
business.—V.
be
1950
.
'**
$306,994
$327,444
for
176,
Household
82,477
22,890
99,786
39,186
one
net
plant
share of
2,815,919
618.507
705,746
923,163
401),652
130,180
302,386
406,331
55,956
2,629,460
shares
proceeds
will
be
and
of
em¬
common-
public.
bankers
for
the
public
to
usual
—
Shares Offered
Mohawk
Oct. 24 offered 2,000 shares
—
on
of
common
used
to
short-term
pay
working capital.
—V.
debt,
176,
p.
and
for
1565,
Hudson River Day Line,
Inc.—To Redeem Bonds—
The
its
3,044,154
60,000
general
its
preferred stock
stock in units of
$200 per share.-
common
expenditures
$3.17
under
stock about Nov.- 20.
The
reduce short-term bank
loans
lending to customers in the
preferred stock
and
2,427
2,681,234
shortly
(par $25) and 250 shares
stock (par
$10) in units of eight shares of
37,738
832
offer
'
Service, Inc.
Valley Investing Co., Inc.,
of
$3.75
1674.
p.
'j
$305,756
20,403
to
investment
1
'
1949
$291,278
••
preferred
used
funds
business.-
course
The
1951
;
offering tc the
issues
579,237$8;777,128
,
negotiating With
issue
both
provide
an
is
company
of,
proceeds of
or
not
$9,356,365,
$10,335,419
•.
exceed
is
12,139,505"
574,377
„_L
preferred dividends.
This
The
1951
$21,495,870
$10,959,796
1—
I
stock
FINANCING—The company, expects
ployee stock ownership plan not to
stock.
INCOME
$25,470,886
14,511,090
"Net income per common
share__.
new
1952
railway
oper.
from
OF
1
200 flatcars, $1,400,000;
From Jan. 1—
Gross
STATEMENT
:
for
Green Bay & Western RR.- -Earnings—
Net- from
some
31,
course
new
Net
the
plant at the former municipal
awarded to
Van
for
of
switching duty,
to be built in company
Gross
General Electric Co.—To Build New
Plant—
Contract
new
authorized
dividend
a
September—
former
Chairman
March
$506,014
$1.33
916.
p.
was
insulated refrigerator cars
refrigerator car subsidiary,
$768,514
$336,910
stock—
per common share
175,
$892,944
$0.71
com.
Oct.
at
,
Preferred dividends
new
$1,113,000.
Net
for
switching.
taxes—
inc.
on
&
working capital.—V. 176,
S. and Canadian
taxes—
Net
record on Nov. 20,equipment, delivery of which is expected next year, includes
25 diesel-electric locomotives
costing" more than $6,000,000. These will
be four of 6,000-horsepower each for
freight service, 16 of 1,500-horse-
000,
Provision
SEC
offered
Noble
1
used for
Nine Months End.
Sept. 30—
income before taxes
1952—34 Wks.—1951
$13,956,906 $119,268,229 $116,928,644
payable Dec. 20 to stockholders of
33,096
"Profit
on sale of property and othermiscellaneous income
is
Net
Great Northern Ry.—Equipment
Expenditures Author.
The
9 Months Ended
Sept; 30,'52 Sept. 30,'52 Sept. 30/51
$9,386,237 $24,957,596 $22,120,998
-
Operating profit
outstanding under
$50,000,000.—V. 176,
1377.
p.
Expenditure
Also
Co.,
stock (par
CONSOLIDATED
*$40,267
710.
p.
$14 074,095
176,
track
Cigar
the
Richard
reduce short-term bank
loans}.-
Cr242,674
loss^
profit.—V.
Period End. Oct. 25—
—V.
508.
General
be
to
lending to the company's customers
to
.—
Sales
$3,679,997
$1.61
share.
common
to
White,
go
supplied by amendment, as is
used to increase the
working
Grand Union Co.—Current Sales Increase—
$15,180,910 $14,316,204
income
Jr.,
corporation
covering
Net
Net
with
$1)
will
Household Finance
U.
September 30—
inc.
set
The maximum
be
may
par value), to be offered for
public sale
headed by Lee Hlgginson
Corp..,
Corp.—Earnings—
Gross profit on sales, before depreciation-:
Profit before Federal income taxes
(par
t.rougn
proceeds
common
effective
The
(&
authorized
limitations
Holly Sugar Corp.—Chairman to Retire—
630,896
plant,
Consolidated
9 Months Ended
when
the
same.
$2.93
outstdg.).
328.
p.
General Cable
to
V
Wiley Blair,
797,924
1,247,176
loss
profit
time
5,976,501
Nine Months Ended Sept. 30—•
Net sales
$2,031,092
net
filed
was
stock
share)
per
The
ment,
Gotham Hosiery Co., Inc.
Co.—Earnings-
series
Association, Inc.—Files—
underwriting.
SEC
Gardner-Denver
in
securing the
lleliogen Products, Inc., Long Island
City, N. Y.—Stock
Sold—The company on Oct. 23 offered
and sold 500
1377.
p.
issuable
are
stockholders, subject
$655,594
163,581"
7,278.140
notification
common
$3.50
The proceeds will be
138,461
from
the
stockholder.
1949
117,231
income--
oper.
1951
$801,491.
railway.—__
from railway—
ry. oper. income—_
—V.
of
of
Mich.
out
From Jan. 1—
55,420,988
38,732
Co.—Stock
Earnings—
railway.
railway.
bonds
by
Hazel Park Racing
shares
1265.
from
time
V
2,118,827
23,599
shares of
Net
$
115,474.863
shareholders
asset
$
135,457,901
hares outstanding.
),)0C. 31,
Gross
mortgage
to
550.000 shs.
1265.
p.
1673.
Georgia RR.-
166, p. 2103.
Fundamental Investors, Inc.—Net Assets Rise—
first
time
50,000 shs.
150.000 shs.
550,000 shs.
$2,630,714
oversubscribed and the books closed.—V. 176,
was
100,000 shs..
150.000 shs.
50,000 shs.
securing the first mortgage bonds
1952—9 Mos.—1951
$2,834,106
Oct. 30 by
on
4,000,000
sh.)
in the first
mortgage indenture
principal amount which at
any one
the indenture
ondary offering of 43.200 shares of
was
5,000,000
3,000,000
150.000 Shs.
(par value $20 per
forth
$236,522
September—
As of—
"The
from
1564.
$300,480
Georgia-Pacific
5,000,000
(cumulative
276,881
p.
$5,000,000
(cumulativei_________
E
mately
p.
(George A.) Fuller Co.—Awarded Contract—
See General Electric Co. below.—V.
206,439
p.
FINANCING
150.000 shs.
280,060
stock
the
the
100,000 shs.
11,979
176,
for
expendi¬
during
4,000.000
C
Co.—Proposed Acquisition-
total
expended
PRESENT
(cumulative*
Series
176,
the
1951,
Series
opers.
in
3,000,000
June
$417,874
above.—V.
plant expansion
estimated
3 lk
$468,285
income—
oper.
'Deficit.—V.
restated
Oahu
5,000(000
$39,571
Sept. 30—
of
dated May 1, 1947,-due
,
29,657
revenue—..—
stock
shoft- %
expendi¬
Outstanding
'k, dated Sept. 1, 1952,
due Sept.
1, 1982____
Preferred stocky par value $20
per sh.) :
1564.
•
beeii
TO
19 77
3 '4 '/<>, dated
June 1, 1981—
$54,761
Ry. oper. exps.—
"Net
earnings for the nine months ended Sept. 30, 1951 have been
to give effect to the actual tax rates for the year 1951 as
finally determined.
The
net
earnings were reported last
year
as
3>4,135,272 -r $2.60 per common share alter preferred stock dividend
requirements..V.The report for 1952 above reflects Federal taxes at
present rates.
tAfter deducting dividends on preferred stock.—V. 176,
oper.
*
com¬
common
company's
construction
Island
of
an
has
4\a '/> (cumulative)——
230,945"
Period End.
the
of
the
of
1944
5%
187,000
271,333
Georgia & Florida RR.—Earnings—
Ry
record
1945,""
B
249,500
General Tire & Rubber
12,160,330
.
_'
—
common
per
8,297,634
4,077,000
taxes
in the dividend
5,000,000
1,
1,
H,
10,000
Inc.
•
subscription
$5,000,000
Feb.
Oct.
due
111,002,070
income
on
earnings
income
for
EFFECT
Series
34,526'
Motors,
the
on
program
calls
2,594,323
15,000
Crosley
per
distributed pro
whose fractional
nexercised
for
pay
1964—.
1,
G,
Common
422,349
to
$981,522
$3,430,147
3,021,666
40,037
See
Total Income
355,690
$
116,645,216 110,579,721
Miscellaneous
$20
be
bonds—
E, 3Vu'/r, dated
Oct. 1, 1970
May
taxes—
p.
i
of
excess
and
exer¬
Honolulu,
1952.
3dated
Feb,
Series
1952—8 Mos.—1951
operating taxes—
176,
of
not
in
Authorized
mortgage
Series F, 3't
$439,787 : $4,010,784
$521,924
expenses."—
income
in
will
stock
common
energy
program
of
CAPITALIZATION
Co. of Ohio—Earnings—
operating income
Net after charges—-
(& Subs;)—Earnings—
Nine Months Ended Sept. 30—
such
holders
used
electric
has entered
1952-1955.
ture
Series
Net
Fruehauf Trailer Co.
sale
the
to
Series
Federal
Other
sale
of
outstanding
interests,
arc
auction
repay
the
and
company
period
$504,172
35,031
Period End. Aug. 31—
Wells
BUSINESS—The company is engaged in the
production, transmission,
1059.
ana
either
or
Hawaii,
which
public
auction
expenses
the
of
to
warrant
fractional
warrants
at
company
from
proceeus
representing
subscription
the
296,891
pp.
'
■
notes
due
a
for
holders
distribution
253,000
40,698
176,
share),
Montgomery Streets,
deducting the
the
3,117,453
taxes-.
operating income
after charges
($20 per
par
PROCEEDS—Of the net proceeds from the sale
the bonds, $250,000 will
be used to
The
1952—8 Mos.—1951
$620,947
Net
60,000 shares of its
covering
at
and
term
1952, the
of one new share for
No fractional shares will be
issued.■ '/.
common
sold
be
after
to
3,
The shares offered by this
prospectus will participate
be paid on or about Dec.
15, 1952 to the holders of
mon stock on
Dec. 5, 1952.
Franklin Custodian Funds, Inc.—Registers With SEC—
29,
of
called
will
Hawaii.
Indiana—Earnings—
1952—Month—1951
revenues—...
income
Oct.
Calif.
20.
shares
shares
"First
—V.
record
stock
Territory of Hawaii, serving all sections thereof
including the City otV
Honolulu.
"
operating taxes...
Federal
Other
Full
also
by
1952 to stockholders of record
2077.
p.
of
before Nov. 26 for 50,000 addi¬
or
to
stock¬
of
on
common
tures,
to
on
General Telephone Co. of
Net
544.
p.
voted
as
Period End. Aug. 31—
GEC
of
warrants.
fered for subscription by common
-
underwriting, in the ratio
Francisco
interests
Edward G. Lowry, Jr., Chairman of the Board, on Oct. 21 announced
the Insurance Department of the State of New York has
approved the
increase
of
authorized capital stock of
the company from 500,000
A,
Offered—The company on Oct. 28 of¬
stockholders
Subscriptions may be made upon surrender of the
the company's
office, 900 Richards Street, Honolulu,
Fargo Bank & Union Trust Co., agent, Market and
of
Dividend, etc.—
series
5.
p.
each 10 shares held.
220,000
1472.
shares
shares
rata
General Reinsurance Corp.—Slock
Mineral Co.—Unsubscribed
common
styling
pansion program.—V.
Foote
174,
Common Stock
Riviera
in 1949 and since
these models.—V. 176,
gold bonds,
Nov. 3.
on
share
"hard-top"
produced nearly
pioneered
time
of
Wiles said.
Mr.
Buick
covering
underwriting.
30.
Extended—
6'>
mortgage
private sale of $4,000,000 3%% first mortgage bonds, series H, due Sept. 1,
1982, to several institutional investors, it was announced
cised,
s
first
the
may be deposited under the company's plan for readbonded debt has been extended to the close of business on
Hawaiian Electric Co., Ltd.—Bonds Placed
Privately—
The company has arranged
through Dillon, Read & Co.
Inc. and Dean Witter & Co. for the
output of "hard-top" convertibles amounted to 27.1 '!v of total
production for the first nine months of 1952. Ivan L. Wiles, General
Manager of Buick and Vice-President of General Motors, reported on
Corp.—Files—Rights—
Florida Telephone
Western llR.—Time
which
1958
1952.—V.
28,
San
Buick
within
1.
justment of
Oct.
Net
time
Jan.
right to subscribe
Coaches:
Total trucks & coaches
GrossNet
Giiantanamo &
The
90,612
—
Trucks
1951
$1,581,189
*87,426
'-'319,024
1952—10 Mos.—1951
32,844
Total
1952
$1,993,857
131,842
169,138
1952—Month—1951
-----
Buick
Florida East Coast Ry.—EarningsSeptember—
Gross from railway
production
•—
Cadillac
'
full
General Motors Corp.—Production of U. S. Factories—
Oklsmobile
Utica
with
granted a certificate of necessity for tax amortiza¬
in September.—V. 176, p. 1472 and 1564.
Pontiac
Flagg-Utica Corp.—New Name—
See
1953,
due
The company was
Passenger
Chevrolet
1265.
176, p.
of
facturing buildings.
Period End. Oct. 31—
Corp.—Consolidation Approved-
First York
middle
capacity to be achieved in 1955, David B. Lawton, plant manager, said.
The plant will consist of a two-story office building and two manu¬
company
outstanding
Aug.
1,
has
called
for redemption on Dec.
1,
mortgage
20-year
income
second
1953.
payment will be made
turers Trust, Co.,
,
at
trustee,
p.
743.
■
100
55
and
Broad
!
accrued
St.,
interest
New
York,
at
193^
N.
all
bonds
in¬
the
of
due
Manufac¬
Y.—V.
168,
Volume
176
Number 5167...The Commercial and
Financial Chronicle
(1769)
Husky Oil Co.
Secondary Offering
—
Blyth & Co.,
inc., on Oct. 27 made a secondary offering of 4,500 shares
of common stock
(par $1) at $14.50 per share, .with a
dealer's discount of 55 cents per share.; It
the next day.—V.
176,
p.
329.
*;
(C. C.) Julian Oil Associates,
Inc., Fort Worth, Tex.—
Files With Securities'and
Exchange Commission—
—
was
:
",
;
The
SEC
completed
V
i
common
shares
ance
of
$100
Co., it
At
a
stockholders have
414%
par
was
r
stock
Nov.
to
Penn
Mutual
'
special
meeting, the common stockholders
emptive subscription rights to the
stock.-v--'
The proceeds from
the sale will
waived
filed
shares
27,000
of
capital
share), without underwriting.
:•*
<-••
letter
a
of
stock
to
be
•
their* pre¬
product
other
sold,
expense
($1
•Cost
de¬
Prov.
'
Chemical Corp.
1952
,
1951
No.
$37,730,356 $34,486,566
selling admin., genl. and
!_
29,154,486
Interest
Period End. Sept. 30—
>
^,
on long-term
debttli-—-^-—----Deprec., dcple. & amort.:
1952—Month—1951
operating revenues,, 25,923,223
Ry. operating expenses!
18,726,406
rev.
JNet
ry.
—V.
from
ry.
opers.-
1377.
p.
$
Net
23,783,188
:
1,608,061
616,818
"$'
Earnings
'
.
46,951,196
'
.
-w
•"
■
Indiana & Michigan- Electric
Co.—To IncreaseStock—
*•;
.
■>
it
.
.
*'
company
-f*^**
^
' -
-
of
sum
expenditures
are
net1'assets
Number of shares
1022. v;
Subs.)—Earnings1—
"
Net
vy-yf'
2,282,299
*
1952
railway
'
Net-from railway.!—_
Net ry. oper.
income—,
$3,276,096
.-'
.
railway
railway
from
ry.
oper.
28,153,555
268,881
2,398,278
income—
2,151,182
1266.
■■-,
corporation filed a
registration*'statement
29, 1952 covering 49,500 shares
its $100 par
of
offered
mission
for
to
Ispetrol
as
and-
Of
are
•
1,802,836
SEC
common
Net
on'
stock,
to
,
distribution
ceeds
of
the
from
will
time
oil
and
petroleum
shares to be
sale
supply, marketing
products in Israel.
Pro¬
be void.—V.
174,
p.
Net
dividends
Balance
Earned
for
176,
per
common
Dividends paid
Preferred
Common
—V.
per
stock
surplus
company
at
dents
of
par
California,
of
$918,918
$1.23
$5,863,200
3,147,632
1,516,104
513,074
<
887,417
$5,518,700 $18,254,800 $15,254,200
1,574,500
4,235,600
947,900
2,251,300
"* ;
15,000
3,797,700
2,109,700
82,200
September
$2.64
company
borrowed
$2,-
Northwestern
Mutual Life Insurance Co. for retirebalance of a previous loan and to provide
capital expenditures and-working capital. The
is
for
for
15
previous
loan
years;
required
annual
prepayments
of
$225,000.—V.
1472.
$0.75
161,
New
new
Research
18.—V.
•'•'**"•
SO.70
announced on
will
r
Nov.
has
John
D.
and
formally opened
-
properties
counts
written
expenses
the
on
morn¬
of
the
complete
and
Houston
line
of
assets
of
the
concern,
Income
income
on
prior years
provision for est.
Cash
profits
1
income
Net
losses)
allowance
$3.26
V.
in
was
equal
for
1951
174, p. 2357.
to
ry.
<adjusted
to
"1952
railwayrailway
taxes
*__
in
Net
for
a-,,
••
tracU to
~
1950
1949
$4,715,460
$4,405,001
$4,318,156
826,816
?" 687,215
38,048,987
69,552
986,116
222,545
39,773,670
40,209,117
37,046,244
•50,193
from
ry.
railway_T__-
4,810,856
_
income!!
r!
oner,
176,"
4,277,427 H„6,036,5,44
4,258,533
527,516 4 •2,243,449
•1,720,148'
•d,246',046
1267:
p
Loomis-Sayles Mutual Fund, Inc.—Registers With SEC
This
the
Boston
SEC
—v.
investment
Oct.
on
173,
31,
company
filed
covering
212,491
1952
8i2.
p.
.
.
.
a
registration statement with
shares of
its
capital stock.
.
September—
Gross
Net
from
from
Net
ry.
1952
Gross
—V.
income
oper.
176,
1267.
p.
953,713
370,893
'
325,602
<*650,482
«; 305,500
•>*"
v.-
railway—
railway.—
from
ry.
J949
$1,625,005
650,368
income>.! ! 381,087
oper.
Net
1950
$2,096,964.
734,139
from
Net
1951
$1,971,055
railway—"$2,115,113
railway.—
19,598,932
K7,446,725
3,474,704
4
.
.
17,753,377
15,471,120
5,825,956
13,649,366
6,443,495
k
2,011,396
2,912,279
4,992,373
2,383,480
-
.
The
lias
company
outstanding
share.
28,528
.called
shares
for
of
The. stock may be converted
on
A
Dec.
on
preferred
before
or
on
share for.share basis.—V.
a
redemption
class
1,
stock
all
of
the
$15.50
at
per
Payment will be made at the Fort Wayne, National Bank.
175,
Nov.
Into
25
1332.
p.
-
;
'
stock-
common
.
Maine Central
RR.—Earnings—
Period End. Sept. 30—
Net
rev.
Net
ry.
—V.
from
ry.
176, p.
,
319,669
"
400,615
141,858 <•!<
opers.
income'--1
oper.
1
1952—Month—1951
1952-M) Mos.—1951
$2,067,749 * $1,987,098 $20,240,793 $17,498,376
1,748,080 ! 1,586,483
15,452,858 : 14,677,893
operating revenues.
Ry. operating expensCs-
162,681
4,787,935
4,820.483
1,963,051,.
1,949,963
<•
1378.
Maracaibo Oil Exploration
Corp.—Earnings—
Peiiod End.
Sept. 30—
1952—3 Mos.—1951
$381,268
taxes
135,167
:.
\
$810,864
-
$668,173
.»
659,452
115,559
355,994
49,000
45,455
112,864
$86,167
-
„
,
1952—9 Mos—1951:
$241,770
$70,104
-
•
income
Shares
V.
'
outstg.
495,000
_-i._
approximately $213,000
interest
176,
•
197,820
in
Gulf
Plains
445,500
(net)
Marshall Field &
sales
income
Corpr less Income
tax
1952—3 Mos.—1951
445,500
sale of
on
related
thereto—
1952—9 Mos.—1951
$
i
s
47,899,335 148,023,604.151,787,702
553,352- ' 1,604,633 '
2,985.155
839,021
-
per
$
52,100,057
—
per
176,
495,000
representing, gain
Co.—Quarterly Earnings Higher—
Period End. Sept. 30—
—V.
*$461,632
1378.
p.
Earns.
*" $243,130
pfd.
share-
$5.59
$3.69
$10.70 '
com.
share—
$0.35
$0.20
$0.58
p.
'
$19.90
.
$1.29
855.
The
the
company v/ill
sale to it as of
ferred
slock
which
is
per
to
available
up
to
Nov.
in
share, flat.—V.
the
174,
and
30
amount
an
including Nov. 20 receive
of
shares
sufficient
purchase
p.
of
to
fund,
$2.10
cumulative
exhaust
at
the
prices
sum
not
to
tenders
for
prior pre¬
$46,381
of
exceed
$52
1789.
924,578
Mr.
(est.)
523,116
324,355
the
and
pending the election of
Guild,
firm
$594,583
-
$536,279
of
Trustee
and
who
will
Herrlek,
of
The
member
a
remain
Smith,
permanent
in
Massachusetts
of
successor.
active law
Donald,
Farley
General
practice
as
a
member
of
&
Ketchum, is Treasurer'
Hospital and Is also a
the
executive committee of Boston Edison Co.
a
director of several other
corporations Including Tampa Electric
Calumet & Hecla, Inc., and
Fiduciary Trust Co. In addition. Mr!
Guild Is Chairman of the
Board of trustees of
Century Shares Trust
and Trustee of Boston
and
Co..
6,450
————
9,001
—
'
69,560
123,408
115,565
dividends (paid ox accrued), income
profits of subsidiary companies, the net
share
number
„
the •
•
327,519
railway—
•Deficit.—V.
205,846
90,002
per
Y.,''
Anderson
site
33-acre
'
income—
oper.
the
•""" *1951
$4,776,934
1,070,265
_
—.
from
Net
299,663
preferred
$3.66
the
From Jan. 1—•
Gross
1,185,266
participating preferred
taxes and minority Interest
Income
L.'-1//N.
Town's
as
;
-
sell
'"r
from
from
office
paid:
'
cumulative prior preferred
After
station.
Long Island RR.—Earnings—
September-
$1,199,058
$2,602,629
$1.50 cumulative preferred
Common stock
!
-1
resi¬
of the
shore
Henry R. Guild, a director of the company, has been elected Presi¬
dent, succeeding the late Edward
Holyoke Osgood. Mr. Guild Is to hold
1951
ac¬
dividends
cumulative
of. Hempstead,
company
south'
,
director
7%
Town
this
Massachusetts Hospital Life Insurance Co.—New Pres¬
in
excess
the
to
Island's
Long
ident Elected—
1952
.'
and
the,, sjale
on
Maryland Casualty Co.—Tenders Sought—
Subs.)—Earnings—
charges
Federal
...
Jointly
reinforced
.
of
of
common
shares
.^
acquired .from the, new shares
reflected" in earnings until the new
p. 685."
/
vote
Net
forming a new division to
President, of LOF, and Joseph
(including recoveries
off
(incl.
approved
Foreign income taxes—_
is
Biggers,
a
176,
$100,000,000 electric generating
Earns,
the
3.
developed
Operating income
common
fide
on
stock
in
1952,
outstanding in
and
1952).—
'■
by
money
will, not;.be
S
founder
delayed
881.
and
v
two1 major
pliant,-Lion's new $31,000,000 chemi¬
Is' scheduled for operation about the >■
of which.came,from
Orleans,
2611.
p.
Lincoln Service Corp. (&
20
offered publicly 10,000
shares of
sharet, without
underwriting/to bona
p.
be
The Barton
New
operation/'—V.
Gross oper. inc
Profit before inc.
fiber-glass
panels—translucent, flexible and colored—which are widely
used
for
skylighls, awnings, partitions," shower doors,
windbreaks,
patio coverings, and numerous other uses
in modern building con¬
struction. The panels are
made in 10 widths, five different
types of
corrugations to match corrugated
metal, three surface finishes, and
six colors—V.
176, p. 2695.
•
$0.53
4
•Includes
Center
173,
lor' the: nine ^
was
permits the Town Board to
company for $160,000.—V. 176, p. 1565.
176,
all
Nov.
as
returns, from
acreage
The
York
operate the business,
S.
Finger, President
Net
which 3,500
p.
and' $3:55
.
anticipated.". The $5,000,000 expansion
refinery. Is'excepted.to be completed during the.third
sources,
are
Nov.
new
$2.29
'
outstanding
funds
much
as
Ry.
the
<
-
Property-owning residents'of
on
$1,649,600
;
$0.85
third' quarter
,
38,400
$1,902,100
$611,600"
'"
$0.79
FINANCING—Irt
The
'
$570,900
the
,
Magnavox Co.—Calls Class A Preferred Stock—
567,700
■__!—I
1951..
•$2.69''
shares^ was,secured before construction began.
the
other
Island
1952—9 Mos.—1951
1,162,400
-
The
company
has acquired all
Corrulux Corp. of Houston. Texas
$1.31
shares have been sold.
The net proceeds will be
used to increase
working capital.
The company, with
offices at 901 South
Main St., Burbank,
Calif.,
manufactures the Tract-All
Tractor,-an all purpose small-ranch
tractor.
—V.
1674.'-"'
'176,
646,601
and
share!--!
in
"
outstanding Sept. 30,
2,340,860 shares outstanding Sept. 30,
Louisiana & Arkansas Ry.-Earnings—
3,518,747 --.2,713,896
1,531,438
1,108,432
•
3952—3 Mos.—1951
Nine Months Ended
Sept. 30—
Manufacturing Co., Burbank, Calif.—■
Oct.
$2.44
shares
Long Island Lighting
Co.—Expansion—
1949
Libbey-Owens-Ford Glass Co.—Acquisition—
68,291
$856,470
;
"SO^
3,090,875
the
the
and
Net
$987,209
$0.70
on
general
1950
.
the
on
to '$1.10'< foh
strike
facilities
maturing Sept. 1, 1967, with interest at
3%%
a
year,
payable semi-annually.
Prepayments on the new loan
are
to
start March
1;> 1955, at the rate of $75,000
semi-annually.
This
1951
-
($10 per
as
of
share
However,
Subs.)—Earnings—
-
6%
The
stock
used
basis
per
From Jan. 1—<■'
1,012,039
442,590
taxes
from
of tlie
Oper.
Jensen Tractor
.Stock Offered—
be
150,880
•.'**
1—
Fed!
per
loan
will
divisions of this company were
integrated In Lever House
City when it opened in April, so too has the
company
centered all of its research and
development activities in a new lab¬
oratory and pilot plant at Edgewater, N. J.
404,500
:
176, p. 509.
$2,561,193" $7,528,068
$8,305,246"
2,340,860 " 3,090,875 ,' 2,340,860 v~.
thesp expansiops,.paft
the
1267.
PRIVATE
in
$1,391,709
stock
stock
168,874
interest—23,800
additional
for
used
the
on
quarter of 1953; and
cal Installation near
per
inventory and
Rudd-Melikian, Inc. of
by
plastic
371,000
share
share
,
2,867,812
income
Income'
Earnings
SEC
$100
245,043
for
Minority
ing of
1952
and
v
$0.64
middle of 1954.: Capital.for
the issue of additional
'
taxes
Provision
the
at
1.43,656
p.
foreign
new
offered
271,740
before
500,000
be
to
$458,141
Profit
ment
notification with
of
stock
285,025
income
Net
letter
a
334,280
!
steel
Net
$430,862
from
just as
$1,295,711
taxes
paid.
common
230,297,631
■'
...
,
Lever Brothers Co.—To
Consolidate Research and De¬
Co.—Earnings—'
Inc.
$1,979,946
3,090,875
—_
share—
per
accompanying.the -statement; signed jointly by. T. H. Barton,
Chairman,-and-.T."M. Martin, President, said concerning the
Gross
1951
oper.
the
stock
$924,711
68,241
State
outstanding
of the El Dorado
velopment Activities-
2190.
Sept. 30—
(est.)
,--
—
Earnings
Net
ear
Preferred
$
26,628,148 237,781,003
railway——360,917
Corrulux
Jefferson Lake Sulphur
discounts received
600:
p.
A letter
1952—10 Mos.—1951
(A. C.) Lawrence Lether Co.—To Dissolve—
Jefferson Electric Co.—Stock
Offering Oversubscribed
—The offering of
100,000 shares of common stock
(par
$5) on Oct. 28 at $10 per share
by Paul H. Davis & Co.,
and associates was
oversubscribed and the books closed.
See details in V.
176, p. 1674.
and
from net capital gains.'- if After
capital gains.—V. 176, p. 1674.
--V,'.- i '-'--'vy
See Swift & Co. below.—V.
scrip certificates issued in connection
with the 10% common stock
dividend paid". om Nov. 1
may be sold or purchased on or
before 3 p.m.,
3 at the rate of
$1.65 per l/10th of a
share.
After that date all
unused
Federal
$6,244,335
$573,392
Lane-Wells Co; (&
p.
Dec.
scrip certificates will
$3.47
and
expenses
176,
1952—3 Mos.—1951
1952—9 Mos.—1951
$20,321,789' $20,47(r,222 $65,287,765 $63,282,408
3,088,715
'4,368,622.- 12,389,842
13,902,320
1,108,769
1,307,429
4,861,774
5,597,074
taxes-
1951 amounted
month's period
Ishpemin? RR.—Earnings-
Period End. Sept. 30—
The
Jantzen Knitting Mills,
Inc.—Scrip Certificates-
for
—
1952
Gross
financing-of the purchase of crude oil-for
purchasing crude'oil and oil products for resale
Provision
»$11.01
$5,673,061
market
$619,307
ry.
The' company may also
purchase tankers to ship
crude-pil to
Jsrael. • ThereHs no "firm
commitment" on, the
part' of the underwriter
to purchase all or
any part of the stock to be offered
for public sale.
Nine Months Ended
t$10.87
the
their cost)
may
determine^, including the
Israeli enterprises and
in Israel.
-j
*'* ;
-•
be
to
*$33.18
125,507
mar-
remaining $100,Q00
oper." income
ry.
—V.
of the 49j500
offered for public sale,.,
the proceeds of the
sale of the 400 shares to
the under¬
added to general funds
and will.be
available. :for use
time for such
corporate purposes as the directors
together with
writer,
crude
$4,164,562
t$33.74
" "
Net
*
-
..
and- the
From Jan. 1—
and
..
Sept. 30,'51
$4,470,215
132,501
_
presently owned
railway
from railway!!!—
and
of
depreciation.—V.
income
on
Shares
$38,110,343 $34,792,285
3,504,511
3,159,633
common
receivable
Net
outstanding, some haying been purchased
by
Israel Securities
Corp., the underwriter, for which it
paid $100 cash per
share.
It has subscribed
to 400 additional
shares at* the same "price. ; r
The new
company has not been actiVe as
yet. 'and will become'active
jr" the<first time
for'theifirst thne as-the-proceeds of
as-the proceeds
the sale-of the stock hoW
sa'le-of
lo
how,to be !
■offered _becom'ej-available for
its corporate purposes. - At
that time,'the
directors will seek opportunities
to participate in the
and
$5,731,056
1,649,944
been
railway-!--
from
Gross
•'!
..
Sept; 30,*52
..
underwriting.
proceeds, approximately $200,000 will be
purchasing coffee extract equipment, coffee
capital.
from
Net
com¬
on- June
23, 1952, under New York laws "to
supplier for Israeli enterprises
engaged in the mar¬
distribution of petroleum
.
of
Lake Superior &
Gross
7,153,000
1,661,717
30
:
company's expansion program:
^Construction* on Lion's
capital additions is about on schedule and has not
$
oh-Oc,t. 30 filed
accounts
working
1,039,548
Crl72,538
8,416,000:
Co.—Sales—Earnings—
income
Board
net
of
3,901,249
the
'■ z,
shares
Philadelphia, Pa.,
23,121,484
organized
issued
the
certain
to sell
to
and
finance the purchase of
crude oil by such
enterprises; The corporation
-owns
no
property."
While the company has the
power to engage in
exploratory operations and
drilling for oil,-it has no present'intention
to do so: It
expects, at least for the time
being, to confine Its activities"
to
participating in the marketing and distribution
of'oil and petroleum
produots in Israel. Its formation
was brought about
by Ampal-American
Palestine Trading
Corp. and its directors, who are the
corporation's
promoters: The prospectus
lists Rudolf G. Sonneborn as
President and
Charles Gutwirth; Chairman
(both of New York).
Only 100 shares of
stock
company
purpose
and
products,
for
inc.
--
28,332,146
176, p. 1378; V
covering 3,000
share, without
*14,234
$5 per share
a
$1
Kwik-Kafe Coffee Processors of
America, Inc., Phila¬
delphia, Pa.—Files With SEC—
*■
-
1949
Corp.
was
agent
keting
public sale at $100
per share with
underwriter, Israel Securities
the
—V.
SEC—^
with
SEC
j
•
•*"$
revehuesl.
September—■"
The
the
-Asset Values—
1952—Month—1951
■
The
'
24,342,405
4,645,716
2,177,803
4,712,371"
with
be offered at
owned
End. Oct. 31—
Sales—Total
..
28,391,587'-
securities
.
Xi,
-
Ispetrol Corp., N. Y.
City—Registers With
act
'
$5.15
-
»„$.vs*.**<».;
214,266 f-
4,612,140
1,277,589
Crll5,024
$3.53
outstanding" at Sept.
share——
oper. revenues
•Stated
(S. S.) Kresge Co.—October Sales Increase—
•"'Period
$2,802,928 *• $2,145,290
'451,531-•<■• 122,022
511,479
-
Taxes
to be used for work¬
are
of
'
Earnings—v
$3,061,770
751,371
432,371
...
from-
♦Deficit.—V. 176, p.
be
•
:
I960
of
payment of 55c per share
payment of 30c per share from net
1,428,583
$3.29
r'\s
to
par)
,
4,899,31899,315
;
*
-
.
•After
10,541,000
-t-
1951
From Jan. 1—
Cross
Oct.
V
16-,139,754-• 95,261;849
International Great Northern RR.
September—
from
value
shares' outstanding....
Net asset value
per share...
"Unreal, apprec. (amount
by which
value of sectirs. owned
exceeded
income
■Gross
Net
,
•././ ; /; -
Keystone*1 Furfd""B4"—
Total net'asse<&>i-—-jI-'iL-—'
*11,623,000 " 36,259,000
!
equip.
^
.
Sales and
1952.
6,664,219
Cr4,956,000
•
Net
'
7,784,226 '
•
Shares of stock issued
and outstanding;.*...!
Net .earnings
per share——
1
—V. 176, p. 1377.
-
1951
$
>
-* '-r' •'
notification
~
317,359,372 397,983,854
284,486,093 317,829,203
•
»
-
$
■
of
"*"•
v
._
1952
-
Net sales and other revenues
Cost of
sales, excl. of deprec.; amort.' and depl.
Prov. for
depreciation, amortization and deplet.
Interest on-bonds and
serial notes—
i
Prov.'. for normal Fed. inc.
taxes—
Prov. for Fed. excess
profits taxes.
•
ket
-
..
.
$093
exc. their' cost) ;'
$1,019,860 v $965,342
•After payment of
'$2.51 from net capital gains,
tAfter payment of
$1.70 from iiet capital gains: y-y- •
y
.debt; /capital
Number
Inland Steel Co. '(&
letter
a
,
.
Nine Months Ended
Sept. 30— /
filed
asset'value
per: sharci!—!^—::—
Unrealized appreC; Amount
by which the
from
p.
shares
common
Lion Oil
Net
Co., Detroit, Mich.—Files—
outstanding!.—///j:!!
Net
to increase the authorized' shares- ofr
rio
1,250,000'. to ■ 2,500,000»shnres, - Construction
estimated at-:$87,700,000-for-the
years 1952 to 1954,
inclusive.—V.-.175,
:
secured
and.-(2)
stock
23
Total
-
and-.surplus;
Oct.
on
Keystone Fund "SI'—
*
-
common;
& Tool
Custodian- Funds, Inc.
-
.
*'
■
par
$3,332,462
/ $0.44
'./•*"
Keystone
proposed amendments;which are
expected-to be,,presented forJ
stockholder- approval at
a.speciql jpaeeting to be held' Lice. ;lj$/ 1.953, afe:
<11 modification of the present
provisions limiting.-tjieanqount of. un-"*
secured debt,-: so as
to-increase the amount: of > s.uch
unsecured debt
which may; be issued
without the consent of a.
majority of tdt\e* preferred
»-stockholders from 10% > to 20% of the
-stock
$1,828,407
329;
■
The
and
income -taxes
$5,859,724
per
Period End. Sept. 30—
$4.88
176, p
The
•
"
covering'150,000 shares'of common stock
(no
per share, without
underwriting.- The proceeds
ing capital.
•-
company has applied to the SEC for anJ
order authorizing cer¬
charter amendments' "to
afford greatef-'flexibllity to
Indiana' for
the raising ofr
capital to finance its
constructionprogram'^: and the
SEC has issued an
order.giving interested persons"Until NoV. 12,-1952,
to request a
hearing thereon, j-;"
V
-:*
plant
Canadian
and
'
*I7ie
*
Fed.
common
Earnings
tain
i
5,425,000
20,434,004-
...
1951,
-
72,854,053
income
of
1952
•
—
•Including selling and administrative
153,069
on
s
3,603,600
-V.
for
Profit before
>
55,879,972
2,130,296 V 23,632,466
'
share
deprec. of property,
income (net)-
before provision
"
1,830,000
_!!!—_„
per
375,000
-
18,029,034 165.590,829*167,236,650
5,629,333
profit
Kayel Machine
,
1,500,556
.
____
23.658,367 221,470,801 214,187,846
7,196,817
5^945,289
income—_
oper.
176,
Income
on
:
1952—9 Mos.—1951
$
Ry.
Net
Federal taxes
y-;
■
.
'
—
RR.—Earnings—
*'
—
Earnings
1,176,029
Illinois Central
:
customers, less discts. & allowances $95,791,490 $86,605,118
sales!!-:-:!—--'—!:
80,353,202
for
Net
'
'
to
of
Other
-Earnings Off-
'
—
Cost of
par
at
Provision
Net
-
Net sales
be used for
to
•
-
.
the
Offered
are
Link-Belt Co. (&
Subs.)—Earnings—
Nine Months Ended
Sept. 30—
with
notification
The proceeds
Three Months End.
Aug. 31—
sales '
:i_
Insur-*
*'t
29
Kaiser Aluminum &
help finance plant expansion.—V.
176,
1472.
p.
Life
5.
Oct.
on
velopment of oil and gas lease.
cleared the way for the sale of
ill,000
preferred
announced on
covering
per
Hussman Refrigerator Co.—Private
Sale Ratified—
The
corporation
5
Personal Property Trust.
,
Incorporated by special act of the Massachusetts
Legislature In 1818,
The Massachusetts
Hospital Life Insurance Co. is trustee of Massachu¬
setts
Life Fund,
an
open-end
management company combining the
principles of a trust fund and a mutual
investment trust.
In addition
to serving as trustee of
the fund, the company is trustee of the Hos¬
pital Life Trust formed in 1933 and
is also authorized
by* statute to
act as trustee of other
trusts.—V. 172, p. 2381.
'
6
The Commercial and Financial Chronicle
(1770)
Total
1951
$01,527,046
$60,715,867
minority int.
12,661,008
9,856.092
™_—
Profit before
Taxes
taxes
Gross
and
Net
income—estimated:
on
Norma! taxes
Federal
and
™*.™_—
6,771,445
tax.™™™™™-,—??
975,722
:
conso! subsids.
87,631
from
ry.
Net
interest
109,635
profit
share of
176,
Period
Fed.
taxes.
Federal
for
taxes-
profit
per share.™—-
Net
providing
for
507,503
774,201
715,725
32,132,755
30,189.342
26,287,123
5,269,303
4,169,323
3,225,904
1,769,840
836,520
1,689,103
the
of
months
nine
the
Sep*.
liabilities
income
the
statement
Sept.
reflect
not
does
30,
and other
last
date
$10,175,678
were
year
and
rev,
ry.
174.
-V.
current
sales
-
Co.
New
Y.—V.
Oct. 5, '52
$33,369,182
and
Interest
rev.
ry.
income
cn
26,165,187
58,131,828
SEC
1,878,634
4,768,844
4,780,040
737,464
2,164,199
1,834,333
4,769,257
1,665,836
886,924
544,057
213,916
191,394
522,703
453,622
1,247,104
2,802,627
5,078,762
7,647,236
$1,682,926 "$3,439,949
$4,795,359
including
gain
the plant
of
nale
_
at
dividends.—V.
$1,117,636
r
shale-
176,
$0,92
of
31.41
"$2,88
related
after
$360,375
Manistique, Mich,
RR.
tAfter
1952—Month—1951
$
corporation
filea
24
uct.
on
S'56,700
covering
letter
a
$
181,504,265
173,446,430
expenses.
taxes,
Oct.
Oil
covering
at
42
company
shares
($20
par
I5,6xu,u.-Jl
15,iao,36J
140,2 <2,887
provision
for
5,553,046
3,306,980
41,291,378
31,507,161
2,714.467
1,811,267
20,673,989
15,545,355
The
She
of
from
of
share
Tile
net
proceeds
notification
stock
be
Moss
for
used
with
of
Snodgrass,
filed a letter of notification
cents)
Hartnett,
first
preferred
stock,
companies
and
1952
aiiu
Germany.
5%
to
ser.es,
Au,.
anu
filed
22
Oct.
on
stock
$l,000i
(no
letter
a
195i.-r-v.
ji,
offi¬
176,
-
.
,
of
notification
>
umts
oiiered in
to be
one
ox
w.thout underwriting.
V. 176, p. 686.
$l,0di per unit,
capital.
with the
150 shares
(no par),
150 shares of class C common
and
par),
snare 01 eacn cla.>s of
Tne proceeds are to be
working
National Investors Corp.—Total Assets Higher—
As of—
St.
Dec. 31, '51
Sept. 30, '52
assets..
net
Total
capital.
Net asset
company
Oct.
on
without
filed
31
100,000 shares of
letter
of
stock
a
(par $1)
common
underwriting.
The
notification
proceeds
with
to
the
offered
be
to
are
used
be
vaiue
$28,615,799 $27,150,752
—
per share
or2/36
$xr.di
1481.
175, p.
National Lead Co.—Earnings—
SEC
at
9 Months jemded
$2
Sales
from
from
Net
Net
ry.
1952
$046,471
$671,264
$ 619,459
$244,612
219,788
railway....
1951
216,045
250,028
32,543
48,882
143,903
176,414
railway
income.__
oper.
SEC
Net
51,469'
1949
„
ry.
railway....
5,950,873
6,651,018
4,345,853
2,126,855
2,674,253
1,450,506
499,600
759,198
273,782
provs.
l*cd.
lor
recteral
ror
income
Net
taxes
295,816,779
35,301,829
46,710,546
19,95 <,248
30,323,524
15,344,581
16,337,022
taxes 011 income
income.?
011
—________
snare...
common
per
•Adjusted
to
; •. j.
_______
$1.35
"$1.45
capitalization.
present
of the
and this
ox
1952.
Earnings for tne thud quarter 01 3 <c on tne common share compared
lavoraoiy witu tne ?oc per s..are earned a year ago.—V. 174, p. o46.
NOTE—Sales
1,870,916
income...
516,787
oper.
176,
1951
>
267,9 79,526
—
income
Net
4,820,544
railway......
from
Net
—V.
bcrore
inc.
of
is
trend
iixely
for
third
the
corresponding period
one
during
continue
to
during
products
company
tnose
exceeded
year
from
Gross
w
Provisions
1950.
1952
Sept. 30—
drill
to
•' ;;■■■
Gross
ottered
oe
lJa.
oj.,
150 shares of ciass A common stock
common
(par
ive<,
the
the
Companies
X90r.
oi
be
to
From Jan. 1—
with
3
at
the
10
&
(par
Morfeld,
to
are
of
letter
a
common
through
September—
w.tn
corporation
covering
class
used ior working
637.
p.
subsidiary
luunais
n.ne
converted at rates of exchange
were
ao
in
Exchange Commission—
filed
29
shares
per
Mo.
174,
Oct.
or.
25,000
wells.
through Guardian Securities Corp., San Fran¬
proceeds are to be used for working capital—V. 176,
The
nuscria
.noiudeu:
prcvai.ulg
campared
t.ie net
subsidiary,
as
during the nine months oi
rureign
to $1,008,375
uia*
1_j2,
Included
Canadian
tne
.
stock
Laboratories, Inc., St. Louis, Mo.—
preferred
notuication
ox
ll'ec,
Oj
141,938,275
opers.
$1,25
share,
per
share),
per
Calif.
cisco,
the
31
irom
of
1951.
of
eameu
National Credit Card, Inc., Portland, Ore.—Files—
1379.
at
covering
$4.05
resulting
or
—V.
of
Tor the account of Harold G,
period
<ur
proiit being reported.
branches amounted to
and
montns
Monarch Petroleum Co., Salt Lake City, Utah—Files—
10-year 5% junior subordinated debentures
be offered through Guardian Securities Corp., San Francisco, Calif.,
to
received
nine
$
19,102,328
corporation
Louis,
—V.
Mercantile Acceptance Corp. of California—Files—
The
not
consolidated
cbhipames
the
^.oiirs
^1,060,12^
and
1267.
P.
-1952—9 Mos.—1951
Monongaliela Ry.—Earnings—
.TEC
branches
the
same
ure
are
amounted
with
in
the
during
aoovw,
subsidiaries
during
taxes)
dividends
cash
9,147,850
$4.64
(excluding
sns. liuw outsidg.)
of
subsidiary
.oreign
(alter
comparea
cial
Earnings—
329.
p.
ad
profits
included
not
are
oi
branches which
and
$3.64
branches
7,164,763 4
$4,390,078
and
as
1566.
21,223,137
ry.
covering
The
•Not
4,343,388
taxes
—•
per com,
witif
12,30o,36j
7,217,362
a.id
l,969,«u<
ion
unremitted
proiit snovvii
44,485,344
17,404,699
s- \ y
147,115,454
1d,12j,Uj6
22,$20,084
8,958,303
13,3<2,234
income taxes..
lor
Earns, per snare
$56,8ol,0l0
45,157,275
-
1951
1952
157,439,930
& branches
profit
t-roiHS
income.™
from
offered
on
earnings
Net
fEarns.
Provision
Net
depreciation
axter
$4,oo1,6j6
revenues.
oper,
176, p.
The
66,496,300
1,031,171
State
and
Federal
(& Subs.)—Earnings—
—
maiiiceiuuice.??
made
be
1952—9 Mos*.—1951
1,995,221
Missouri Research
$86,006,890
—™
Ending &ept.
cos.
stock
1,718,518
exps.
long-term debt
Months
"The
$6,434,593 $62,561,974
$
368,572
exps,_
adm.
Depreciation
919.
p,
$
Oct. 7, '51
461,028
..,i.
and
Melling
for
175,
Sales, incl. sales of foreign sub.
$73,645,257 $85,640,318
89,050
19,614,622
present
u^ea
National Cash Register Co.
agent,' 14J
reuempt.on
as
5,016,714
Pacific
operating
operating
—V.
$24,942,967 $33,453,232 $74,106,285
•_
™
will
raiment
1952— Month—1951
opers.
1267 and
Net
Oct. 7, '51
Cost of products sold— _
be
volved.—V.
1379,
ry.
pp.
Net
206,761
—
income
York,
176, p.
$7,011,935
Files With Securities and
Total
interest.
accrueu
of
15, N.
Period End. Sept. 30—
40 Weeks Ended
$24,736,206
—
income
Trust
York
income
Missouri
(& Subs.)—Earnings—
Oct. 5, '52
Net
and
tiiare
respectively.
$4,617,014,
16 Weeks Ended
Other
will
Co.—Partial Re¬
Manufacturing
expenses.
lrom
176,
Ry.
Mead Corp.
*
NOTE—Foreign currencies
453.
p.
&
revenues.
oper,
Ry.
—V.
per
New
Ry." operating
foreign
figures at
The corresponding
taxes.
/
"Proms,
operating
Net
of
unscouiccl
1951.
30, 1952 current assets were $11,458,460 against
of
$4,618,197
including
reserves
for
Federal and
and State
Mining
Guaranty
Net
letter
a
denominations of $100,
(in
par
1473.
p.
Period End. Sept. 30—
Corporation's
McCall
filed
24
o-jear
oA
offered at
be
Canada)
Market Publications, Inc. (an uncon¬
owned), which was $157,178 for the
1952, as compared with $308,641
for
Mass
50.0259'/
ended
taxes
same
of
loss
months of operation ended Sept. 30,
six
first
At
above
net
sub.-idiary,
.
Missouri, Kansas & Texas RR.—Earnings—
other
for
Ry.
NOTES—The
hare
income.
$102.50
oi
the
at
$1.29
and
and
to
Oct.
on
$al>O,U00
4,580,899
1,773,982
to
eacni
26.890,589
-
Corp.—Files With SEC—
notification with the
regioeereu.';'ut.oviii.Ure
$5J0 and $1,000
stockholders, employees a<xd suppliers.. The proceeds
general corporate purposes.
No underwriting is in¬
corporation
covenng
bonds
The company has called for redemption on Dec. 12, a total of 1,660
shares of outstanding $4 cumulative pre.erred stock at the redemption
purposes.
solidated
1,515,668
815,835
$786,017
$1.76
taxes
taxes
other
all
for
reserves
1,191,347
income.
oper.
176.
price
-911,116
$1,071,797
$328,324
$0.54
$455,696
$0.75
_.
•After
1,439,651
-
Broadway,
'Profit
1,475.537
__
SEC
demption—
1,110,507
396,166
452,968
$4,187,728
Nine
1952—3 Mos.—1951.
1952—9 Mos.—1951
$11,519,852 $10,510,232 $32,764,545 $29,649,783
900,664
724,490
2,182,304
1,697,133
1—
-
bef.
•Profit
Prov,
—V.
Corp.—Quarterly Earnings Higher—
—
$3,811,671
railway..
Minnesota
End. Sept, 30—
sales
$4,327,799
railway...__
from
ry.
601.
p.
McCall
Net
-
common
railway™.
oper.
Net
$4,208,735
$2,24
$4,826,210
stock-—™.—$2,62
-.
_
Earnings per
—V.
profits of
in
1949
$4,731,641
railway-
from
Net
Minority
1950
From Jan. 1—
Gross
The
1951
? '
5,268,622
269,100
surtax.™.™.*
profits
excess
from
Net
income
on
1952
September-
1952
income
Multnomah Plywood
Minneapolis St. Paul & Sault Ste. Marie RR<—Earnings
Maytag Co. (& Domestic Subs.)—Earnings—
Nine Months Ended Sept. 30—
Monday, November 10, 1952
...
quarter
of 1951
months
three
last
tne
1267.
p.
1267.
i>.
Montgomery Ward & Co. Inc.
Merritt-Chapman & Scott Corp.—Awarded Contract—
Award
deep
ls
corporation
water
pier
River
Hudson
of
this
to
between
unique
of
foundations
buoyant
South
design,
$11,(72,520
a
the
for
Nyack
bid
Thruway
and
Bridge
Sales
—V.
B.
118,141,680
___™,
176,
$•
117,370,833
tion
857,582,732
Mex-American
Minerals
Corp.,
Granite
City,
Gross
Net
corporation filed
with
registration' statement
a
the
SCO
Nov.
on
1952 covering 113,000 shares of 6% cumulative preferred stock,
and 113,000 shares of common stock, 10c par, to be offered
3,
of
to
be
of
share
one
each
for
$6
per
unit.
The underwriting
Gross
is
Net
from
terms
Net
ry.
the
90c
unit.
per
The
name
of
the
underwriter
and
the
other
underwriting are to be supplied by amendment.
Organized under Delaware laws on Aug. 4, 1952, the company;"pronoses
to
engage
in
the purchase,
processing, refining and sale of
Fluorspar, by purchase domestically and importation from Mexico, so
to
as
all
serve
metallurgical,
Granite
is
William
and
Granite
ferred.
equal
The
amounts
Net
and
the
proceeds
3283,774
and
three
exchange for
for
other
a
Marion,
and
total
15,600
promoters
15,600
of
Ky.,
and
Arthur
Secretary-Treasurer,
of
340,000
shares
shares
(100%)
transferred
property
preferred' shares
and
to
the
working
financing are to be used in the
capital,-payment for ore, fluorspar,
$110,000
purposes;
$50,000 for
for
82,264
7,824
42,993
68,906
27,312
railway..__
1,703,047
176,
1,945,671
1,987,823
income.™
7,321
386,264
416,827
1952—Month—1951
$11,162,321
revenues
176,
p.
1952-^9 Mos.—1951
7,240,574
71,290,497
*
802,280
6,536,331
547,028
590,222
6,473,592'
operating
income
$1,222,541
$334,913
charges...?..
1,044,763
366,266
176,
Gross
5,662,864
$8,813,159
operating
revenue
exps.
and
taxes..
7,190,170
Net
sales
Cost
Michigan Bell Telephone Co.—Earnings—
of
'
5,271,333
$
Fed.Hnfcome
' •
$
*
_1.______™™„™L_™
sales
Operating
Other
$
13,476,459
10,231,269
$
9,423,651
113,334,198
and
$39,343:524 $45,788,436
34,405,57p
expenses..
income
and
\
37,839,107
•Earns,
312,986
'
Provision
1,813.325
895,502
757,953
7,091,716
Net
operating income
charges,.
2,007,879
1,886,836
14,142,941
14,566,#55
1,753,418
1,663,587
12,012,249
charges
435,259
Normal
6,111,021
Refund
Midland Valley
1952
from
railway,™n
railway™...:'
NetrT'yr oper. income.'
1951
$148,912
60.564
14 535
1949
$19It182G-'
Net
ry.
*3',496
44,163
11,581
1,503,956
.
1,562,054
income...
63,986
oper.
v".
•
railway
railway:™.?.
•Deficit.—V.
176,
p.
280,482
302,092-
129,212
f
81,'195'
1952—Month—1951"
■
A
'**■• "''V;
-
Wisconsin Electric Power
Co.
below.—V.
171,
p.
from
1952
railway
'H='981
railway
oper.
1951'*
$8,506,423
$2,012,322
665,663
income.™
;
256,307
589,048
-
Net
■i.et
from
176,
railway—™.
p.
11,899,621
17,994,520
16,568,804
12.731,015
________
5,495,82 7
8,500,769 '
7,255,262
6,244,459
6,403,794
9.493,751
$0.80
$0.87
$1.24
9,313,542
>
$1,26
6,486,556
'
per
share
com.
NEES
on
average
shares
common
outstanding.—rV.
_
:
176,
p.
•
,t
England Power Co.—Earnings—
Nine Months Ended Sept. 30—
1952
1951
$27,292,197 $25,339,199
24,219,019
22,733,560
•
Total gross earnings-:.
--??
•3,944,400
•667,000
Net
Cr286,268
operating
and
Interest
reflect? the
tComputed
TO
the
and
other
$3,073,178
income?-"-.?—
other
$2,605,639
761,604
charges
to
seven
price
July 2
,
per
all: of
and
78,877
been
The
seven,
shares;
in
All:
of
the*
due
is
shares
\
price" has
payment
on'Jan. .15
in
-
the
March
orn
-
19491
there
t
for
board
'directors
of
future
may
is
each
due
oil
Jan.
of'the years
15,
1953
1954J to
and
1962.
full
,
1267.
3,684,009
.
l,JBi;oya/
'
'
1^-874'395
3,234,372
935,126
the
purchase
price.
-.
/
, -
*
'
3,667.240
1,553,129
807,415
The: corporation
SEC
to
?
The
employees at
such^-times as' the
advisable > and
at
the<- markets price
on: Oct. ;28'filed
Unproductive
prospecting
Strike
expense
493,068
Earns,
134,941
98,047
____
20,466
534,207
profits taxes?:.....
exc.
5,935,285
,127,035
Consolidated net earnings——
Dividends t-
i___.
—__™.™™_;
per sh. x>n 1,960,000 shs. J$25
•Revised
$10,035,454 f $6,872,415
™
4,410 000 :' -4,410.000
...
par)!..
.™-
.
.
$5.12"
$3.51
figures.—V. 176, p. 510.
New Orleans & Northeastern
are
made.—V.
176,
p.
426:*-\
"
a
letter rbf
notificatiori
.
with* the
from
Net
from
ry.
From
RR.^—Earnings—
Gross
oper.
from
—V.
purchase
machinery
and
equipment.
railway?.
railway.,
income.
lr 50
1949
$1,082,164;-
1951
$950,375
$1,109,645
$1,030,246-
530,829
560,589
137,504
151,744
8,942,776
9,723.2*M
3,742.600 r
4,406;48ti ; 4,018,140
1.190,261
1,395,340
-
<
560,386
479,340
236,450
215,064
Jan. 1—
proceeds
to
1952
SeptemberGross
from
used
—_™__™
738.335
1,135,056
1,205,016
80,796-
'
___.—
—
Prov, for Fed." inc. and
ry.
be
..—
surplus*™
(balance charged to
prelim, to produc.__.__
Net
to
—
5,862.021
Pension expense
■1
1951
1952
$12,648,099 $15, 423,331
*
.
Mine develop,
Net
are
(& Subs*)—Earnings—
Co.
Sept. 30—
Others Income?
covering; 99,900*'shares of"?6'4
convertible prior preference'stock
offered at par'($3 per share) through Steel & Co., .New? York.
be
686.
p.
Income from operations
Net
-
2,237,079
360,630
.
$1,950,944 ? $2,166,132
surplus..
'
to
deem
130,134
14,810,554?' 13.926,093
'
and
the
originally authorized: by' the - stockholders
balarrce> of -28,890 shares which will be
prevailing <at the time the offerings
344,461
360,630
—
dividends
Amort. of defense facilities—_—
'* * '•
pledged with'the company
until • the
been' paid.'
Dividends will
be
credited
to
remains a
offerings
common
New Jersey Zinc
the
this;number,
'■
'are
shares
100,000
22,
reserved
176,
for
Nine Months End.
342
was
treasury and' 70,060 shares were
officers', share of the-above total purchase
first <40%
—V.
the
;
balance'of-the
Balance
the
the New York Stock Exchange that day.
on
held
•
declared
$2,526,762
shares
the
share,- which:
employees' purchased 71,110,shares.,,. Of
had
by
dividends
$2,311,574
...
*
the directors offered
officers
25 ta
of
enacted
1,367,161
of
Preferred
t$2'.36
months ended
dividends...
before
•
-
EMPLOYEES—On
a
rates
Balance
$3,225,215
$1.80
nine
basis
'
shares
for the stock
thereafter' 10%
.
412,058„r
♦.
for the
change-in
on
30^ 1952,-
allotted
stock.
profits taxes
Miflticrafters, Inc., Lincolnwood, III..—Files With SEC
from'railway.™
'ty "oper;" lni.ame.~__
—V.
'
891,466 '?
213,0.99'
1951.
of-290
share
Of
;1
From
Gross:
2,575,200
...
prior years.
employees' accounts "and applied toward
$2,178.186« $1,588,831
-
of
Sept;
the
11,700
Th6'
6.
1950
and excess
OFFERED
purchase
Minneapolis & St. Louis- Ry.^-Earnin
gs-r—
September-
Net?ry,
surtax..
'The! stock purchase plan provides for payment over a,10-year period.
An initial payment of-$f per share was made
upon accepting'the- offer.
Passenger Transportation Properties—
Net
and
tax
income of
on
adjusted to
1951
Act
total
was
*
Milwaukee Electric Railway &
Transport Co.- -To Sell
from
16,281,150
287,654
.
366,055
$2,466,745
last sales price
108,939
1952—3 Mos.—1951
$3,418,326 $3,179,536 $8,754,303
17ff "p~ 13~79~
Gross
19,661
Operating expenses
■*;
income
of
unissued
Miller-WoliI Co.—October Sales
Increase—
See
taxes
supervisory employees" at"
,'. 329,784
"
30,
STOCK
,
1267.
Period End. Oct. 31—
lts
17,974,859
1676.
(est.):
share?
per
outstanding
1,416.415
395,636
36,580
Sept.
1,050
—V!
Fed.
income
on
income-
Revenue
36,718
1,526,450
34,416
from
/
$153,762
75,379
From Jan. 1—
Gross
taxes
profits'tax.™
excess
•Federal
1950
$192,462
from
Net'from
Federal
Federal income
of
Earned
RR.—Earnings—
September—
Gross
65,814,162
1061.
p.
Net
Net
1952—12 Mos.—1951
$ ■
$
109,530,887 103,794,730
91,556,028
87,513,580
77,557,648
11,743,486
156,135
charges.
12,685,776
for
Federal
—V. 176,
(& Subs.)—Earnings—
253,341
-
$5,190,935 ( $8,202,671
...
10,659,496
taxes:....
'
System
Dr29,514
otner
New
Total
Other
operating taxes™
after
$45,556,647
69,329,441
income
Net
$4,877,949- $7,949,329
—
income
74,084,308
Other
Net
1952—10 Mos.—1951
1951
"
105,421,680
79,784,729..
1,408,019 f 12,314,812
money.-—
12,760,529
income
Total income
Int.
1952
1952—8 Mos.—1951
14,947,975
expenses
financial
no
$6,09o,o56 $46,366,531
82,089,970
income.^
oper?
•Based'
revenues
borrowing
and
$6,733,954
Other
Nine Months Ended Sept. 30—
Net
nnd other items.
Operating
Operating
satisfactory
in
was
1952—9 Mos.—1951
$
$
4,450,823
>
Mullins Manufacturing Corp.—Earnings-
and
heavy media mill and equipment, and lesser
amounts for land,
buildings, jig mill and equipment, dryer, dump truck
19521952—Month—1951
cash
of
stockpiling
a
Period End. Aug. 31—
in
1952—Month—1j51
New England Electric
1566.
p.
Nedicks
$0,a92,2uJ
Period End. Sept. 30—
60,569,737
1,011,350
—V.
running
months
1379.
p.
Oper.
in
shares.
that
$750,000
?
176,
Co.—Earnings
taxes...
after
nine
Neisner Brothers, Inc.—October Sales Up—
—V,
operating
Net
now
the
for
1951.
over
Period End. Oct. 31—
$9,167,989 $93,118,579 $77,417,378
8,381,395
expenses..
income
taxes
He said
year.
were
770.
430,800
the
mill
having
1267.
p.
month
1952,
stated
further
condition
451,752
244,625
in
months
Mack
Mr.
last
01
proceeding
each
for
the rehabilita¬
satisfactorily. He
reported that
30
was'
stores
2,034,242
42,664
352,303
railway.__
oper.
Rehabilitating
—
that Nedicks net proiits after taxes were
wmcn $179,716
was operating income
and $102,734 was
income, Txiis compares
with a figure of $69,559 for the
V.
Other
pre¬
amount
"flotation
a
35,130
62,280
from
Federal
company
common
71,469
income...
Net
of
outstanding
375,006
nine
Period End. Sept. 30—
Laur, of
respectively,
(90.60';1
the
of
estate
Operating
Operating
L.
the
corporate
equipment,"
of
real
first
Mountain States Telephone & Telegraph
of the Fluorspar market, namely, with
acid grades of Fluorspar." Leroy Larsh of
President, General Manager and Director. He
Crider,
1949
$128,143
Oct.
on
ox
sales
luunui
30,
Safes
and
Vice-President
outstanding stock
—V.
phases
named
Howard
City,
in
own
three
ceramic
City
1950
$278,055
oper.
in
discount
ox
1951
$256,486
From Jan. 1—
$5
par,
units
ry.
$282,450,
1952
railway......
from
Net
Registers With Securities and Exchange Commission—
Tne
Earnings—
$269,364
from
same
tne
ox
cnaiu
Nedicks
the
period ended Sept.
railway....
September-
111.—
Nedic./s
that
auead
Montour RR.-
President,
Mack,
the
01
stated
Tallamy, Chairman of the New York State Thruway Authority.—V. 176,
1378.
S.
Waiter
$
839,049,613
1379.
p.
Inc.
Nedicks—
1952—9 Mos.—1951
1951
$
10
D.
by
Up—
Industries,
Phoenix
National
-Current Sales
1952—Month-
the
across
including
5
Nov.
on
Period End. Oct. 31—
foi¬
contract
Tarrytown,
announced
was
low
railway
railway..:.
oper.
176,
p.
income.
1267.
7,657,041
8,695,173
.l,656r218
3,154;406
'
-
L,330,052
Volume 176
Number 5167...The
Commercial and Financial Chronicle
(1771)
New Orleans Texas &
Mexico
September—
Gross
Net
,,
•«h-.
-
1051
•
C 11350
ry.
194f>
railway_-ihvV.$834,943 e $5<98;747 :*-: $600,417
rgilway_.287,553 ;.k 137,213,-.1.21,87-6.i
oper,
Jjncome_:^; G66>470 o"\-123;645; ^113,741
v
*
Gross
;163,065
Net
-
W.
1952
from/railway..-i;'
' Net from
-126,770
J t\.
Northwestern Pacific RR.—Earnings—
September-^-.'"
'
$422,515
..
Prom Jan.1—
Gross
a
1952 "
from
Nqtfrom
^
Ry.—Earnings— "
' 46,817
^
'
37,090' "
.
,
Net
•
from
Net
Connecting'RR.
'
51,526
ry.r oper; income—
38,704
»33,65'4~*
''
/»•
•
832;■-
from
*".
71,016
See
Net, from
....
2,893,861
railway
.
Deficit.—^V. 176,
1267.
p.
* 2,253,940
2,429,569
1,047,606
Me«rwi ?per- inc°rae---
,780,347
-4l3»3?.0
* ;,
463,035
.
„
...
-* 398,581
;
_
'•
•
'•
•«../'
•
New York Susquehanna & J.,.'".
Western RR.—Earnings—
September-— '
■'
"
1952
*
1951
_T
/
.
.
'''1950
•
Gross
from, railway..__
Net
from
Net
ry.
$530,136
'-
railway
oper.'income..
Net
from
Net
ry.
railway
railway
—V.
oper.
176,
1267.
p.
66,053
129,134
94,012
25,711
59,182
Each
(tfc
3,768,363
54,471
941,785
1,048,695
1,017,401
697,961
418,102
393,443
F™*"a
174,975
Net
-!
income
•
The
Preferred
dividend
.
requirements-
due
1,161,129
$957 234
!
$869 280
Balance appl'cable
proceeds—The
for
new
net
equipment;
also
to
Nn.A!
mioTKTPao
wiii
proceeds
be
used
to
outstanding
repay
"
-•
v
BUSfNESS—The corporation was •,
formed
in all phases of tne oil
business,
..
loans.
„■
Coleman Counties,, Texas.-—V.
.
to
wells
-
-
15,
North
American
and
-
share, with
It
exploit.
.<
Operating
Federal
"
dealers
a
concession of 25
*
Net
.
•
.V.
:
.
'BUSINESS—Corporation
to'ColB'y;
go
«iWfV.
V.-
i
/
-r-.
,i,
"
$1,316,658
1,303,159
.
$300.
,
;
capitalization as
,
'
of stePTBiffiER 3a, 1952;'
60-cent divid. series pfd; stock
(par $5)
dividend series! (par $3):_i-_*
A
shvk
<nar *n
1'
-
'
,
'r 7"
'
.
\'^loS^hs. -^l^loSs
'*
35-cent
Clacq
1'
*
a,..
v
1952
-
Net
'
'
-
1
-
"
mwvonn chc
-
shs
5 000
•
11,695,442
stoi Sar $1> —___100,000 shs.
par 11 ]~y235,823 shs
common
Common
stock
.
series.—V.
176,
1566.
p.
'
-
«_.•
the
c
rlcan Co. Co. below.—V.
Sells Pacific Gas
Electric
{
See
Pacific
Gas
&
•
176,
p.
Oxford Paper Co.
,
1676.
(&
Nine Months End. sept.
Net sales'—
,
The stockholders
company s
property,
counts
receivable,
In
event
the
will vote
real,
etc.,
the
sale
issued
are
properties
to
of
6,563,377
SEC
$4,7l
be
sold
dividends.,; Payment
than
Anaconda
All
of
Mont.
the
The
claims
the
«oi?,S Dec. si
value ri
31,
1,2/0.85
and
a
contiguous
of
mining
claims,
buildings,
the
company, excepting only
action against anyone other
or
claims,
in
in
fractional
a
of
acres
located
ground.
Silver
Bow
which
the
interest,
In
such
addition
the
mining
$o.76
to
mineral
the
company's
properties
in
Silver
18.797c
Bow
ggg
will
at
fund
Chicago
and
For
Colo.
installments
the properties
to be
sold, Anaconda will pay
$1,925,000 in cash—
being credited because of the $75,000 paid
by Anaconda Copper
Mining Co. in May, June and July, 1952, for a
subsidence easement on
a
portion of the properties.
Although $1,925,000 is
less
than
the
of
cost
Butte, it is felt that the price negotiated is
at
forced
a
sale
poration .should
which
could
foreclose
if
occur
the
Proceeds
have
Cor-
its
and
depending
obtain
approval
to
extent
some
from
the
on
length
of
80
time
cents
The
earnings- after
the
income
comparable
beginning
sale
of
all
pay
Rumford
Falls
annual
rowed
for
requisite number of shares, as interest on
indebtedness is accruing at the rate of
approximately $2,500 per month.
advised that final liquidation of the
company would
take about a year but that the
biggest share of the funds distributable
to stockholders could be distributed
in
the
first month or two after
completion of the sale.—V. 173, p. 662.
the
construction
the
of
Power
supplement present
of
North Pennsylvania RR.—To
...
_
The
company
Room
909,
1421
taxes
1951
were
$706,284
quarter
April
1,
19o8.
will
to
up
Chestnut
(EST)
noon
Street,
XT
on
Nov.
Philadelphia 2,
mfttVo Dec. F 1972. The hnnerisb0wUlS hp
npc^i00?^?0 Th? bonds will be
Reading
Cost
1
•
a
Co.
,_
19
Pa.,
.
...
for the
ciation,
'
.
bids
receive
at
purchase
nua^ant^p^fnrinriiSnaU^
quaranteed
unconditionally
goods
fn
&
debentures
and
be
with
and
the
or
prnm
depletion
the
3
to
in
eight
Proceeds
176,
by
provision
.
replace
will
part
gnhe
1
for
Federal
mature
in
ruoj.
v.
looi.
ISSUeS "esress'ing $6,000,000 which
prom
Surplus
Northern-Pacific Ry.—To Offer
Equipments—
it
Is
reported
bids for
The
mated
~
that
the purchase
net
proceeds
cost
of
about
the
&
revs,
to
it
of
be
:
—
$8,000,000
to. finance
new
about
*
•; ■««>
NetSfrom1railwivay—
Kel
Net ry. oper. Tnime"""
'
rv
*
income—-
&
olhcr
Net
results
for
equipment.-
*"' '
1952
6'iS4
.
cc19fj
3i5
...
80%
Of
the
esti-
•
•
„
157T77T
1,573,773
Prom Jan. 1—'* r"
' r
and
3^20,969
^
The purchase
On
*
157
9^
2,157,323
Lumber
of
all
and
of
of
on
signs
the
,
and
of
16 V?
knots.--- The
for
for
*
of
The
is
in¬
174,
1790.
p.
to
a
newly created ViceWheeler, Jr., President,
formerly
176, p. 687.
Assistant
Treasurer,
also
may
be
purchased
stock
at
$500
per
at
$100
per
basis
the
on
of
proceeds,
the
rights
In
units
one
of
one
unit.
their
5%
interest
of
10-year income
purchase
face
units
by
will
be
value.
approximately
and
of
units
unit and In
$100,000
Dr.
J.
E.
Lilienfeld,
the
corporation; to
be required,
retire
corporation
produce
for
(3i
purposes;
electrical
a
on
electro¬
alternating current, to be
Electrolytic Condenser for
of
"ENSAR"
condenser
development
of
condenser
the
of specifications and de¬
condenser; and
(4i
issuing,
the
manufacturers
present
time,
of
and
contracted
for,
for
the
50,003
trust agreement dated April 15,
Ralph
F.
Burkard, and A. Grover
Power,
model
the
manufacture
condensers.
TRUST—At
issued
Massachusetts
commercial
construction
production
and
"ENSAR"
stock
cost
duty on
(energy saver I
(2i
in
completing the necessary research
continuous
correction;
laboratory
and operating
corporation,
the
of
organized
(li
lower
a
additional
any
administration
pay
indebtedness
was
the purpose of
to
"ENSAR"
test
to
purchase
to
short-term
commercial
sale of
GIVING
EFFECT
TO
98,078
shares
1948,
of
shares
of
deposited
are
which
Fitzgerald
PRESENT
Harold
voting
are
FINANCING
1958
stock
with
$80,901
stock
a
of
note
Outstanding
April
$300,000
One-year non-interest bearing notes
Common
(par
$1)
$300,000
233,000
233,000
—110,000 shs.
cornoration
the SEC covering the
on
Oct.
securities
24
now
filed
a
105.068 shs.
letter
of
notification
being offered.—V. 175,
1959.
p.
Public Service Co. of New
Hampshire—Notes—
,
on
due
—
Cr6,821
$101,252
Authorized
..
sink'ng fund debentures
15,
Standley
The company has applied to the SEC for an order
authoring the
issuance and renewal, from time to time
up to and including June 30,
1953, of notes having a maturity of three months or less
up to the
maximum amount of $6,500,000 at
secured
^
any
$1,825,000
*
an
order
hearing
purchase
.
thereon.
Proceeds
or
nine
ending
months
~
cording
one
time outstanding
(including
of presently outstanding notes >:
and the SEC has' issued
giving interested persons until Nov. 18, 1952, to request a
construction
from
,
-
Mass.—V.
voting
6%
$74,080
27 Pacific Coast- Compania de
Navegacion, S. A., a whollv
subsidiary-of The Pacifio Coast Co.; acquired title to and took
delivery of a Mission -Type T-2 tanker of approximately 18,000 D. W. T.
speed
unit.
per
underwriting
trustees. Of these 50,003 shares, over a majority are owned bene¬
ficially by the officers and directors of the corporation. Under the
terms of the voting trust, which
expires on March 1, 1958. a decision
of a majority of the
voting trustees is binding, and Harold J. Power
shall at all times
hqve the right to appoint two of the three voting
trustees, Mr. Fitzgerald having the right to appoint the third.
Oct.
»•
$1,100
No
Nlcklis,
may
to
the
VOTING
33,000
ow^ed
and
the
1,000 shares of stock
at
stock
of
net
of
.
S144.147
outstanding capital
borrowing of $1,530,000
and
held
capital.
Boston 9,
O.
stock
the
1948 for
as
licenses
Nov. 3 said in part:
,
with
7Qi
Dr42,895
(net)...
notification
30, 1956, and' 50,000
offered first to common
be
for
notes
all
the
that
and
..
Gross
.
176,
Oct.
stock
working
John
and
CAPITALIZATION
—
the
1952.
of
due
to
$1,000 debenture
Treasurer.—V.
director
condenser
models
107V80
42,000
period
Co.
pro¬
20.
outstanding.—V.
letter
a
cents)
common
for
shares of
purchase
"power-factor"
'
price for the vessel was
S,... ' '->
**"'
T"
!
-•
$3,000,000 of which $2,500,000 was paid in cash and the
balance Is
railway—— 1^9,775,489 125,064,982 ri3,733,657
112,-223,716'*
payable in 1957 and-1958. rThe -vessel has been: fixed under a
Net from railway!.—1_ - 23*127,486
bareboat
23.03>f,3l8 -"22,750,265 :17,274,80iv: ;charter
extending to Dec. 31, 1958 at hire averaging about $500,000
Net ry. operi
lncom'el:_!i 9,941,817
9,830,717*11,227,822
7,534,007 ■
annually.- Charter
hire- is
payable
In
'—V. 176, p. 1268.
larger amounts during
the
'•
* " 'early years of the charter and in diminishing amounts toward the
--
to
known
1951
186', 147
adJustments_.
10
Square,
shares
development
to
tiuR rm
income
KdrSaTcTbi™
...
2
and
lytic
4,283,130
'
'
„Hugh Jay-Jacks,' Chairman,
Creek
.
=' r-'
3 9«TQflR
2 715 937
2,715,937
.;„
Feb.
unit.
notc-s
and
$4,345,921
"
4,
used
$6,808,678
adjustments
com¬
reasonableness
effective
presently
debentures
one
of
Office
as
3
March 8,
from
.
EARNINGS FOR SEPTEMBER AND FIRST NINE
MONTHS »-
September
surplus
other
the
of
charges made
the
determination in
Commission
filed
31
(par
called
Nov.
per
PILES—The
probably wiii on Nov. 20 receive
$6,375,000 equipment trust certificates.*
used
Post
15
program
depre-
company
from
are
bctoro
and
Oct.
on
stock
been
on
new
expenses,
annual
-w-*-—6,640,640
on
ultimate
$2.78
•
in
due
10
equipment
V2
Hidinings
expenses,
taxes...
taxes
and
reduction
the
common
1952
•.
Power
$4.30
possible
the
2359.
note
"Fornincfc
operating
nitrations '
for
of
3,286,495 i shares
used
note and
J.
auus.)
merchandise
$0.55
made
reason
corporation, in certain inventions, patents
and
patent
applications
pertaining to electrolytic condensers.
The
remainder will be used for
working capital to finance the research
notes
be
of
'
TTV vaS„.!>W°
nz, p.
have
of
laboratory
1473.
p.
Profit'before income taxes—IIII-IIII"IIZZI-II
hv
9,136,981
$1.01
p.
174,
$1,000
used
semi-
bank
'
from
-
(Xr
and
*14,134,087
ratns
new
surrendering their
unpaid
on
$2o0,000
from
repaid
1953.
plant
power
:
sold,
9,674,831
1,802,615
"
■
Holders of $21,500 short-term notes and of
$4,600
notes
due May
15, 1962 of the corporation may
Co.,
new
L/O.
operations
of
*14,661,017
been
be
$100
$923,-
were
$2,000,000
Sept. 30—
products
other
Offer Bonds—
.
mature
the
rv*aCf
of
2,656,192
1,935,970
:
by
shares
to
$500
the
facilities.—V.
l acillC GOasi
3,766,792
Federal
the
under
9 Months Ended
the
2,391
or
The
The management is
Sales
6J9.714
for .*
has
PROCEEDS—Of
$300,000 011 3'/abank notes, to
installments of $100,000, beginning Oct.
1,
to
the
12,331,023
995,298
*3,438,522
revenues
bonds
Y.;
at
wholly-owned subsidiary, has placed
47> sinking fund debentures to be
repaid through
of $100,000,
beginning Oct. 1, 1961; and has bor-
installments
18,427,809
I
(net)
BUSINESS—The
the
to
2,635,684
publicly offered an issue of $233,000 of one-year noninterest bearing notes and 6,990 shares of common
stock
(par $1) in units of one $1,000 note and 30 shares of stock
.
$250,000,
from
538,881
4,433,820
31
—$2,03$'23i7 $2'22$2442
..
privately $1,200,000
per
required
7i5'finn
712,600
share
used
94,884
11,957,631
373,392
Power Condenser & Electronics
Corp., Washington,
D. C.—Notes and Stock Offered—The
corporation on Oct.
o'lo'onn
o
aSfi'SJn
496,000
—
company's outstanding debt as of
°ct- 1. 1952. The remaining balance of approximately $6,000,000 will
be employed for plant development and for additional
working capital,
mortgage.
If the sale is
approved and a dissolution authorized, all debts
will be
paid and the remaining balance distributed
among the shareholders and
their stock taken
up and cancelled.
It is estimated by the
management
that shareholders should receive between
70 cents
share,
been
17,888,928
has been elected
annually thereafter.
properties to North
higher than might be paid
Finance
Joo'nnn
r>""'—"""
balance due Oct. 1. 1972. It also has borrowed
bank; notes, repayable $500,000 on Oct. 1, 1954
the
Reconstruction
°U
Earnings of
of
2,540,800
—
are
announced
...
$75,000
4,330,101
Harold Camp, Treasurer, has been elected
Presidency In charge of Finance, Walter H
FINANCING-—-The company has placed privately $7,000,000 20-year
serial sinking fund debentures and has a firm agreement to
sel1 a" additional $3,000,000 of debentures to the same interests on
?r before Oct. 1. 19o4. The loan will be repaid through semi-annual
and
of Unity Gold
Corp. capital stock, which company
owns'inacmining claims in the Cripple Creek
Mining District in Teller
tive
County
25,251
1,194,610
1952
5,260,000
income
Pitney-Bowes, Inc.—Officials Promoted—
1951
^2 798 263
32,798,263
Der
45.477,854
28,260,223
12,520,000
redemption on Dec. 1, next, through op¬
sinking fund, $100,000 of first mortgage 3Vu% linking
June 1, 1960 at 101V* and accrued
interest.
Payment
will be made at the
following offices of Brown Brothers Harriman &
Co.: 1531 Walnut
St., Philadelphia 2, Pa.; 59 Wall St., New York 5,
made
be
1,212.940
>*..,»*».
lands
County
$105
''-**$
1,035,000
common
each
eration
$39,973,475
•
,
share.
per
0r
1952—12 Mos.—1951
103,719
to
of
A,
admln'Vros W""""" $33213 885
selling admin, cxps., .etc.-,
33,213,88o
Third-quarter
a book
and 997c
of the stock of the
Butte
which company owns 6.51 acres
of
mineral
three-fourths interest in 50.91 acres of
Trust
;
There
out-
earnings.
company
suppl^es which had
$467,104,
temporary
Pennsylvania Glass Sand Corp.—Partial Redemption—
the
$2.17
$2.42
on the 761,470 shares currently outstanding.
Third-quarter sales amounted to $12,345,250 as against
$13,624,716
for the same three months of 1951.
Third-quarter profits of $1,276.284 before taxes were under the 1951
third-quarter level of $2,582,399
and were responsible for the decline in nine months'
company
of
American
3,545,000
corporation
series
' "Base<l
County,
at
54,286,902
covering $50,000 of 5%
for
46.661
,
«EarnsmSe^ecommo~n"shari
k31™5- Per common share
Co.
ni)meni
1951, of
Copper Co.,
Exemption
causes
company are
134 mining
has
the
of
Mining
the
full^ interest
embracing
lands
of
company
either
owns
Copper
assets
of
assets
made
taxes—
before
proceeds
$39,647,435
excess pronto tax—
stock'
common
cancellation
7,252.779
Subs.)—Earnings—
Interest on notes and debentures
*
F®J
of
and
1952—3 Mos.—1951
,
stockholders In units of
25,118,000
9,822,000
;
n!ntl £
Depreciation
Copper
New York, is now prepared to
mortgage bonds, series U- 3'J/a%,
stock3,307,247
volved.—V.
(net)
coTfof
or
all
are
income
;
.,
14,119,144
company's
shares
osnanno
.
30—1952
<
approving the sale of all of the
mixed, excepting cash and acMining Co.
authorized^ the stockholders will vote on
equipment, supplies and Hither
cash, accounts receivable and
Other
r-
,
on
North Butte
Mining Co.
outstanding 1,365,331 shares
and
(par <£2 50 each)
The
22
Anaconda
is
approving the dissolution
There
Nov.
personal
to
:
Co.—Proposed Sale—
con¬
Paul Valve Corp., East Orange, N. J.—Files With
SEC
"
>
__
North Butte Mining
and
a
84,695,830
adjustment
The
N.
!
,
Stock
with
,no
Contineiltal mthois National Bank & Trust
Co.
of
National clty sank of New
York.-V.-176, p. 1567.
V
r»
share
1379.
•
.
o^ii.
Co.,
10,828,579
available
tAdjusted
P.
Omnibus Corp.—To Redeem Preferred Stock—
the
10,10ashs.
"All
•
accrued
o«o
prof.t
&f the
12,977,670
^1. ^aU- for .redemption on Jan. 1 all of
st.a^lncg 60'5^ shares of 8% convertible preferred stock,
afc ^115 Per share and
.
Joint
a
$?5* each)
American
21,994,245
deducts,
ceedings
$
.
*
Co.,
refunding
the surrender
income
pany's gross
1951
$
—*r—.'
5
p"
•
made
6
shares v,(par
$37per
dealers.
Trust
and
expenses—
income
*No
—
others..
Farmers
income
Net
.
and
Nov.
on
North
Lehman
tEarns. per com. share.
■
borrowers
at
to
against
-
.
to
by
7
share
—
operating
Interest
$1,571,157 $10,948,420 $12,272,082
1,543,423
10,772,793
11,996,233
Maryland; and- • in- amounts* up to $500 " * Shares, of common stock/outstanding——-6,563,377
"I-' iq-' Ncw
rRihode; Island,f and Connecticut. -The ;
corporation'Not^ncome pfer- common share____/._.___^J:__-!_
•
$4.64
through its subsidiaries, also:
m^kes discount loans in' Pennsylvania * **"Sa!^ divfdends-pald---per share*
I'D
to
£2 000
find
in
Marvland
lin
fn
TTAWAOur
dhnnf
o£/7
Not crude oil 'prodUG6d'. (b&rtds)
24,862,000
of the loans
outstanding are of the-t-mall ''l&nv. type.^- Another
"suC:
refin.®rIps- tharfels)—-- 10,259,000
sidiary sells insurance
h
Nov.
on
were:
per
first
1985,
income
Gross
165,896,287 157,322,837
112,223,839 100,372,424
amortization-,---,
11,551,444
13,0-2,341
Net-mcome
amounts
and
offered
$
Other
other'income-,-
was
hi-Pennsylvania
business,
Fevore..Co. .Inc., which
newly acquired tanker.
the
Beane and
revenues
Net
1952—8 Mos.—1951
Subs.)—Earnings—-
1943.
up. to
stock
received
Bank
1,
common
consumer
.
~f
incorporated in' Pennsylvania oh June!" Cost- of sales and expenses
The cpnjqration
through its subsidiaries is engaged in the
Depletion, depreciation and
finance fbusiness, operating eleven
offices in the
states of!'" Provlsion for Federal income taxes
Pennsylvania,r MaYyland; New' Jersey Connecticut
'and' Rhode Island.
' '\rr\
The CQrpqratioh
*.a.."!l!—,*-.'through, its- subsidiaries:makes small loans In
15,
cents
definitive
Gross
-
(&
manufacturing
and
for
integrated
stock.
the
Earnings
i"
'
Ltd.
pro¬
principal
its
-
income'
Ohio Oil Co.
.Net sales'and
City
Dec.
Federal
.,
Nine Months Ended Sept. 30—
•
' V;
" '
a!'controlling
Corp.,
$1.02
$12,678,087 $11,999,120 $99,004,104 $92,934,033
9,145,642
8,275,576
69,927,789
63,903,034
1,326,006
1,322,254
10,940,679
10,205,291
taxes.
889,781
830,133
7,187,216
6,553,626
operating
25
Co.,
Period End. Sept. 30-
taxes.!
176, p- 1062,
cents per share.-
$1.06
1952—Month—1951
Net after charges!.^—
completed-rr
stockholder.
•
i
Acceptance
Electric
the
bids
Operating
operating
&
833,990
—
oxpenses—-
~
income
plywood
hire
The
from
Panhandle Eastern Pipe Line
Co.—Earnings—
$846,816
899.608
revenues.,^-
Opera-ting
<
PROCEEDS—The' net,'proceeds will
.
_
was
$957,234
outstanding—I—I—
common share
Period End. Aug. 31—
engage
Corp.; (Pa.)—Secondary Offering—H. G. Kuch & Go., on Oct. 23 offered
40,000shares of class A common stock
(par $1)' at $2.50 per;
.
stock
common
-
to
Other
•
to
stock
common
Ohio Bell Telephone Co.
'
i
1952
acquire
of
Earnings-per
~~V' 175, p- 18€4'
and
?Ka/^n' °range' Fort Bend and
1566.
p.
shares
-
,c
Sept.
on
particularly
«Cer^in proP,erSc
176,
-
purchase
,
fir
Mines,
and from
Immediate
earnings.
derived
22,464
...
.
.
Douglas
Texada
company's
its
of that issue.
Exchanges may also be
Co., San Francisco, Calif.—V. 176, p. 1676.
.
^^
the
be
now
bonds
..
Newton-Conroe Oil Corp., Conroe, Tex.—Stock Offered
Morris Cohon & Co. on Oct. 27 offered
publicly 1,000,000shares of common stock (par 1
cent) at 30 cents per share.
Gas
of
deliver
1,124,406
completes
diversifying
will
Definitive Bonds Ready—
'
I I "i: Z —I II.
t?r D'S- taXe5income .(est.).
price Pacific
$950,000 Jrom the
Brothers
and
Merrill
Lynch,
associates, $36,461; Carl M. Loeb, Rhoades
& Co. and
associates, $36,316; The First Boston Corp., and
Walston,
Hoffman & Goodwin (jointlyI,
$36.28; Equitable Securities Corp. and
associates, $36,229, and Kidder, Peabody <fc
Co., Hallgarten & Co., and
R. W.
Pressprich & Co. (jointly), $36.20.-
,^o
3,413,642
331,337
,
in
reoffered
Other
—
1 ""
.
and
and
Pierce, Fenner &
$2,208,914
70,486
tanker
company
511.
p.
awarded
cession
$2,306,682
—-
the
ship iron ore,
Pacific
were
v
L—
—:
purchase
Blyth & Co., Inc., and Dean Witter &
Co.,
of $36.50 per share
for 78,684 common
Subs.)—Earnings—
income-.
the
bid
of
They
42,301
4,052,030
176,
Share
Western
1163.
p.
of
Pacific Gas & Electric Co.—Stock Awarded—
„
;
'
'
interest
and
•
profit
Interest and sundry
V '
$381,828
4,112,342
income—
1
Operating
*' $432,197
" '
99.06S
Gross^rmn
-a
its
mine
—V.
"Nine Months Ended Sept'oo—" -' "
1
'
1952
1951
Gross-sales less returns 'And adjustments
—l $13,210,597 $11,123,867
Cost of products sold_^__'
——————1
5,056,528
3,751,538
Selling, advert., shipping, admin, and
gen", exps.
5,847,387
5,163,415
r
1949
$390,790
172,393
■
' "
Telegraph Co. below.—V. 176,
:'
-
149,507
}
;
of
-
1 Norwich Pharmacal Co.
1,797,997
875,628
a
.
Union
*
k
—
---
Western
lumber
from
'
*1,462
^^0 Pri^Pff Amount
this
redwood
739,306
507,077
part
.
expanding
of
'
I?nk^enphm*nrps
MMOn-UeDentUleS
23,791
r
42,762
'V-*'
railway
1268.
p.
for
gram
provide
Navegacion, S.. .A.. borrowed
Company, San Francisco.
revenues
6,152.375
'
1,852,570
Northwestern Telegraph Co.—Holders
88,989
•
.
Gross
•
176,
*'
S^52.V«SS«!:. S aS.
railways
V:Prom Jan. l—i
:
EarniftgS^ ^
7,743,352
*
.
•
.
To
de
Acquisition of
122,207
•
period.
-
193,040
'126,283
the
Compania
American Trust
$773,097
\
of
Coast
1949
$987,615
" '" 307,364
<railway_L>_i-H6;444,8G0 v1 6; 389,7.4 6*:"; 6,046.680 ;
5,434,952" '.GfOSs' frofiT railway-l-'-O
Net-from railway_a>^_^
9^86,561'^'8,629,099
1,886,696 V 1,354,052 ;--2,042;355 v2,060,976'Net from failway__ae-y,
Net ry. oper.'income—i*-'
f'^OSl,91^.
1,7^7,083
2,M2,888W > 825,842 ■ 1,743,346
-"'2,287,905 " Net ry. oper.^ incomes J"
" 436,187
—V. 176' Pr5*' 231,441
'1473;
:
J.
'
'
-r
'
'Deficit.—V.
>New York.
1950
'$1,015,257,"
rall\fayr_-i-if.1"; l<320,12l.226,138
Prom Jan.' 1—'
from
end
"
$i;i72,617
opfei; incomeji,
ry.
* '
7
other
30,
imately
to
the application,
$5,000,000 of bonds
part of
1953
to
$4,000,000.—V.
of
p.
1567.
sale
of
are
in
May
or
common
will
notes
Construction
1953,
at
proposes
June
shares
be
used
expenditures
estimated
the company
issue sufficient
176,
the
purposes;
June
1953
to
for
$5,050,000.
to
and
raise
issue
in
for
the
Ac-
approx¬
the
latter
approximately
Financial Chronicle
The Commercial and
8
Federal
16.655,952
148,538,594
91,113,206
13,742,955
19,842,717
19,989,229
23,311,249
23,693,204
388,256
217,355
23,699,505
__
income
income
-
_
in
1947
the
_____
7,043,135
income
16,815,670
1.646.341
5,060.425
Net
ry.
since
the
new
176,
the
issue
stock
the
expected
to
company
Gross
6,862,487
Net
Coffee
America,
of
Processors
$1.66
Net
ry.
.
.
1952
1951
1950
67,565
income...
20,555
16,961
§527,710
58,167
10,793
shares of
from
railway
and
28o,Ml
Income."126,961
176,
retirement
After
years.—V.
176,
Pueblo
the
obligations
short-term
$500,000
of
Net
funds for construction purposes for about
will have sufficient
company
1952
$6,719,665
3,116,714
$3,602,951
46,306
$3,114,231
71,240
_______$3,649,257
$3,185,471
712,335
1,618,038
769,627
1,470,584
_______
-
...
,
deductions
income
lor
taxes
—
act.on
Nov.
on
to
company
cleared
6
tne
least
at
way,
lor
a
while,
lor
straining order,
of
modified,
as
Gross
to
the
plan
Net
from
ap¬
Net
ry.
Gross
under threat of contempt of court
what transpired at the meeting until after the
proved the sale but were restrained,
to disclose
proceedings,
court ruled
The
two
owning
shareholders,
with
Co.
the
presented
sale
out¬
Washington Water
shareholders for consideration along
The
from
Co.
regarded
not
was
$2,805,000
of
as
The
1:00
will
(EST)
p.m.
Period End. Sept. 30—
1952—9 Mos.-
1952—3 Mos.—1951
75,393,594
series
the purchase from
K, to mature in
secured
by
176,
p.
new
railroad
Taxes
5,054,986
5,663,836
3,111,178
3,021,930
income
on
Period End. Sept. 30—
rev.'fr.
Net
1,943,808
Earnings
share$0.89
per
Total
$1.20
orders
uiifilled
amounted
to
of
all
approximately
'<
•
subsidiary
7,254.903
$3.31
6,802.190
$3.10
2,641,906
income
companies
Oct.
on
1952
1,
military
truck-trailer
Gross
trailer into
20
feet
in
Gross
of
Formation
N.
in
Rand.
Division
branch,
new
a
Vice-President
of
known
Colombia,
Bogota,
Remington
and
Rand,
General
Inc.—V.
company announces the
of the Board and of E. A.
merly President,
O.
succeeds
Darr
late
the
President.
as
James
of
Mr.
Darr,
and Sales
t ie
President,
new
Manager.—V.
176,
has
previously
as
served
Chairman,
named
been
as
"4(>,U84
135,091
176,
miles in
ber.—V.
Bonds Sold Privately—
Net
•
1952
averaged 14.2 hours per day during Septem¬
utilization
3,627,128
and
from
:
Nonoperating
operation.s_____.i_
$2,158,284
$1,797,671
5,605
267
revenues_„_
income
$2,163,889
deductions
xccome
inc.
before
1,174,058
net
sh.
per
$989,831
Commission
Earns,
•—V.
transf. to
cases
share available
per
175,
in
$984,581
13835
and
132,944
owned
$891,637
$0.51
Ltd.
£20.000
its
As
received
shown
stantial
—V.
value
of
175,
not
Service
consolidated in the
—
50>522
30 959
$32 14
in
dividend,
this
which
is
Shares
Lis
3
30!
^
~~~
stockholders
of
Kensington, Conn.—Stock Of¬
The
v
No
,
Pf,
from
the
sale
were
offered
thp
underwriting discounts
equipment
for
be
of
said
an
shares,
expansion
or
Seismograph
included
in
the
Service
above
Cor¬
earnings
1952,
by a sub¬
profit for the nine months ended Sept. 30,
exceeds
previous
any
175,
p.
full year's earnings
2181.
together
with
the
.
t
;'
127,975,263
1,979,677
7,342,975
—1,100.000
3,700,000
879,677
1,222,110
$0.72
3,642,975
1,222,110
$2.98
charges
Federal
for
$
108.755,032
-
Provision
Sept. 1,'51
'
$
Profit after
•
Aug. 30,'52
■
Net
taxes—
profit
Number
—
of
shares
capital
—V.
175,
-1
__1.
2492.
p.
Gross
$2,911,922
from
.1,231,367
1949
Net
ry.
704,765
575,014
23,294,455
23,102,948
8,454,776
8,906,591
4.486,628
oper.
from
from
Net
ry.
—V.
18,315,876
Jan. 1—
From
Gross
railway
$2,560,130
641,422
348,546
19.024,941
5,723,712
3,614,891
1,238,282
income...
$'2,607,223
1,126,068
915,108
$2,856,990
railway_____.
from
Net
railway..__
railway
176,
4,636,873
income
oper.
4,426,553
2,052,028
1269.
p.
of
Control
Governors
of
Corp.—Listing—Acquisition—
the
New
York
Curb
Exchange
on
Nov.
5
listing of 200,000 additional shares of capital stock (par
for cash and 600,000 additional shares issuable for the
the
issuable
$10)
Gross
income
acquisition of the assets of Blue
Ridge Sanitary
Corp.—V. 176, p.
1567.
(& Subs.)—Earnings—
9 Months Ended Sept. 30—
1952
from
"Earns,
"Based
G.
1,337,653
813,309
76.204
GO.452
$18,837,527
$21,044,184
12,596,086
3,616.055
13,343,575
3,308,136
tax
1,688,870
Sell.,
share of
$936,516
440,843
$1.79
$1,260,683
438.101
$2.49
prods,
sold &
research,
Federal
income
Net
gen.
of
&
tool & machine opers.
admin,
expenses
earnings
Dividends
Earnings
"1951
basis.
paid
per
data
45,542,610 130,364,015 130,460,780
$1.59
$1.51
Follis,
and
$4.55
$4.55
28.673,192 shares.
may
said:
Board Chairman
outlays
greatly accelerated this
reach a total of $90,000,000. A substantial portion of
is charged against current income. In addition to this,
capital expenditures will be about $150,000,000 for the year. ' ,
"Notwithstanding the very large exploration expenditures in
the
search for new oil, our production in California has been declining and
been
haven't
we
oil
California
in
"This
has
able
to
meant
Sumatra
and
to
produce sufficient quantities of crude
military and civilian demands.
forced to fall back on large imports
Arabia. The cost of transporting this oil
buy
meet
we
or
the
have
Saudi
been
halfway around the world makes it more expensive than
grades of California crude."—V.
the equivalent
176, p. 603.
Standard Tungsten
The
corporation
covering.
offered
at
$1
on
Oct.
Corp.—Files With SEC—
29
filed
a
letter
of notification
.
with the
284.999 shares of common stock (par 10 cents) to be
per share through Scott. Khoury & Co., Inc., New York.
2,531,790
Total .income
of
on
43,204,293
sh
expenditures for exploration have been
"Our
year
SEC
Cost
per
$18,817,018
1,530,045
1,008,722
strapping tools and machines
(est)
"1951
$16,238,308
Foreign net sales...
taxes.
(est.)
income
Net
from
Signode Steel Strapping Co.
1952—3 Mos.—1951
1952—9 Mos.—-1951
$
$
$
$
281,451.675 269,307,512 810,522,665 766,682,398
56.204,298
72.442,610 168,764,015 204,760.780
13.000,000
26,900.000
38,400,000
74,300,000
——
inc.
taxes
Subs.)—Earnings-
California (&
of
Co.
Standard Oil
Period End. Sept. 30—
The
proceeds
are
to be used for
Star Market Co.
There
commissions.
regarding any market for the purchase and sale nf
warrants,
may
be
obtained
from
the
company
or
from
Eddy
others & Co., 55 West Main St., New
Britain, Conn.
Year Ended—
these
common
stock.
.
the
R
Spencer Kellogg & Sons, Inc.—Earnings—
8114 ft.
Seismograph
rifflit
issued.
"ZlZZT"' capacity
"3 USetloft0plant
and
and
wuJ
Information
29
800 addttiomil shares of common
<°J
will
machinery
no
Oct.
,arel at the rate of one share for each five
shares
fractional
Proc^ec*s
be
1952 by
of
Divs., royalties and other income..
record
■
-
.
,
R.
above,
Board
Revenue
t'r»N0"- 2?
held.
Etacrv
85ft
_
June
Domestic net sales
common
1568.
p.
Fed. etc. inc.
$22
share..:
per
1226.
p.
1951
$1,008,646
stockholders...
Rowland Products, Inc.,
fered—
The
above state-
stock
Corp
declared
of
$47,000,
amount.—V.
approved
1952
$1,623,641
outstanding
asset
50,225
1126.
p.
mofSi 01 ,Sept- 3°—
Total net assets.
Number
$380,389
$1.09
$0.45
__
(British)
was
share
Sentry Safety
JNet
and
Ltd.
Seismograph
oi
$0.54
divs.
(T.) Rowe Price Growth Stock Fund, Inc.—Assets Up
Shares
.
owned
The consolidated net
as
stock
$566,253
$1.62
$0.60
profit
Service
by
dividend
Service
92,944
$856,887
com.
176,
;
Profit, before
poration
15,504
for
$821,641
48.915
392,338
statement.
surplus (unapprop.)
earned
$1,197,148
71,719
559,176
(based upon 349,695 shs. outngi
Seismograph
813,357
...
income
Balance
$771,416
ment:
$1,797,938
Appropriated net income for acquisition of util¬
ity plant or bonds as per orders of the Public
Service
3,447,662
$1,171,795
25,353
:
taxes
Subsidiary not wholly
A
Net
$4,219,078
4,454,456
__
(net).
profit
Consolidated
Net
,
Gross
was
share.—V.
Spokane Portland & Seattle Ry.—Earnings—
1952
1 1951
1650
$5,626,251
:_
expenses
Dividends paid per share
Income
Co.—Secondary Offering—A second¬
offering of 18,000 shares of common stock (par $5)
made on Nov. 6 by The First Boston Corp. at $16.25
ary
September—
1951
1952
30—
Employees' profit sharing contribution;
_____
Prov. for Fed. and foreign income taxes_____.__
$5,424,799
12,000 shs.
1951
$5,996,041
3,837,757
__
Operating expenses
Outstanding
1568.
p.
Net
(& Subs.)—Earnings—-
revenues
176,
Earned per share
1714.
Eight Months Ended Aug. 31—
Operating
FINANCING
12,000 sns.
176, p. 603,
income
Net
Rockland Light & Power Co.
Oper. Up—
Airlines, Inc.—Sept.
operating profit..
Other
PRESENT
TO
$5).
(par
and
2,868 hours.
Operating costs
Direct placement of the $5,000,000 first mortgage 31/2%
bonds series B due Oct. 1 1987 has been negotiated by
The First Boston Corp.—V. 176 p.
"348,614
Seismograph Service Corp. (& Subs.)—Earnings—
Vice-President
a
stock
Sales
Western
&
military
Nine Months Ended Sept.
—
2,639,441
264,433
1380.
p.
Seismic service income
Rochester Telephone Corp.
—V.
1949
; $234,988
,"16,883
"69,354
2,804,516
183,4 76
"472,727
2,925,584
150,461
"514,297
2,827,140
Fleet aircraft
Roy
Chairman
602.
p.
railway....
oper.
revenue
for¬
Whitaker,
Mr.
Gray,
A.
*
Authorized
commercial operations across the Atlantic
and Pacific were up 8ft over the same period of 1951, this corporation
reported.
In that month the fleet of DC-4 Airtraders logged 567,463
election of John C. Whitaker as Chair¬
Haberkern, formerly a Vice-President,
the Executiv
Committee.
2,328
"53,941
September
(R. J.) Reynolds Tobacco Co.—Changes in Personnel—
The
man
"74,451
Seaboard
2080.
p.
office.
EFFECT
GIVING
CAPITALIZATION
Common
3
the
of
Manager
175,
$244,642
"13,408
"Deficit.—V.
by .Marcell
International
Nov.
on
$351,299
83,133
14,733
$276,039
railway..;
income.:.-
from
ry.
Rand Colombiana
Remington
as
announced
was
operate primarily 111
field
a
is
South Jersey Gas
1950
income.__
from
Net
Limitada
corporation
Jan. 1—
Net
Iteming ton Rand, Inc.—New Foreign Branch—
19511
railway..._
oper.
From
length, has been developed
Trailmobile, Inc., a subsidiary.—V. 174, p. 998.
by
from
ry.
1952
railway._____
from
Net
Net
side-walls can be expanded
a room, 14 feet wide
in the Cincinnati plant cf
telescopic
whose
maintain
will
it
1269.
p.
September—'
Develops New Truck-Trailer—
A
income
oper.
176,
on Feb.
and oil,
gas and
Garrett County, Md.f
and incorporated
the holder and owner of a leasehold on 179'/a
acres, more or less, known as the "Robert Filsinger Farm" in Garrett
County.
It is proposed to immediately contract ior the drilling of a
test or pilot well 011 this property.
$1,692,590 $23,172,057 $19,114,578
569,665
9,201,407
6,656,676
$2,789,228
1,289,538
0pers._
and
be used to contract for
and for working capital.
organized
was
prospects., It intends to
where
San Antonio Uvalde & Gulf RR.—Earnings—
$385,000,000.-
*
caickly to convert the interior of the
ry.
—V.
ry.
well
test
a
company
3,452,874
Net
Net
of
in Pennsylvania lor the purpose of drilling lor gas
marketing oi same, and the further development of other
$6,242,102
expenses.
oper.
East Cleve¬
October of¬
stock at" par
will
proceeds
net
drilling
1952
oil
equipment costing
1714.
1952—Month—1951
1952—9 Mos.—1951
$5,092,975 $53,819,548 $51,297,761
3,400,385
30,647,491
32,183,183
revenue..
Railway
10,195 shares of? common
share), without underwriting.
BUSINESS—The
29,
the
Railway oper.
240,219,040
55.868.663
taxes_
Profit before inc.
1951
$
168,854,429
18,847.190
17,289,981
12,045,000
10,035,078
$
1
revenues
company,
publicly
per
complete the
St. Louis Southwestern Ry.—Earnings—
$
Gross
Order—
for
this
by
1165.
176,-p.
PROCEEDS—The
The
Pullman Inc. <(& Subs.)—Earnings
'
1
1
O.—Stock Offered—The company in
fered
18 receive at its
Nov.
011
certificates,
trust
be
order
received
been
has
land,
,
than $3,506,250.—V.
1714.
p.
sales of'Colo¬
U. S. Federal
Sonny Allegheny Mountain Gas & Oil Co.,
-
Ry.—Bids for Equipments—
New York 5, N. Y., bids for
equipment
instalments,
certificates
less
not
to
up
120 Broadway,
annual
15
1567.
p.
at
it
Power
Water
176,
1,879,572
1,185,007
1,322,382
11,919,796
: 2,696,440
1,354,966
11,167,971
2,181,431
1,073,566
11,896,407
Francisco
176;
production
large
engines.—V.
1380.
p.
will
company
office
President, said that a telegram and letter
Washington
proposal,—V.
merger
to
the PUDs,
to
McLaughlin, Puget
received
a
not
was
proposed
Frank
176,
Louis-San
58,431,456
*..>$4.83
$5.24
•
2,100,823
income...
64,085,436
1
:
58,431,456
share_z_J___L—L.l.ft—x—..x.
income).—V.
on
($5
standing shares, contended that a merger offer from
Power
192,250
127,578
254,205
144,713
.
"16,361
11,573,622
railway
oper.
6,925
,
-
railway....
from
St.
the 2,177,879
out of
shares
715
"88,496
"Delicit.—V.
restraining order plea.
the
on
income...
oper.
stockholders, of
two
by
voted.
be
ry.
158,874
1949
$1,150,070
1950
$1,199,732
1951
$1,150,541
$1,141,501
From Jan. 1—
,
days before the special Oct. 27 meeting at which the
At the ;meeting the shareholders overwhelmingly
company two
Mexico Ry.—Earnings-
1952
railway....
54,455,652
9,b29, («4
credits
special
credits
airborne gas turbine-driven generator
Edmund T. Price, President
and General Manager, announced on Nov. 7.
.
The compact power units—which produce large amounts of electric
energy for their size—will be used for auxiliary and emergency /power
in the
Douglas C-124 Globemaster, world's largest cargo and troop
transport,, being produced for the Air Force.
Exact details oi the contract were withheld by military security, but
Mr.
Price said that /'more than 100" of the units Will be built, and
that
the
contract
price will
rUn,..into seven ligures. It is the.first
large production order Solar has received for its small g.as turbine
630,000
railway__:.__
from
Net
a
v*us
from
12,900,000 "27,450,000
1951, $2,400,0001
Solar Aircraft Co.—Receives Large
A
2214.
p.
Net
The application for Issuance
vacated.
is
temporary injunction is denied,"
He referred to the injunction obtained
169,
before
4,489,393
(incl.
income
on
$2,400,000 excess profits taxes.
tGain on
rado Interstate Gas Co. stock (no provision required for
135,431
31o,000
September—
public utility districts In the State of Washington.
Superior Court judge Edward F. Hanii'y, of Suffolk County, Mass.,
handed down a decision on
Nov. 6 which said, "The temporary
re¬
six
to
_______129,743
____
taxes
"Including
$945,260
$1,318,884
__
dividends
dividends
St. Louis Brownsville .&
to sell the bulk of its assets
its pain
with
ahead
go
V.
Approved—
Puget Sound Power & Light Co.—Plan
Court
this
income
Common
Fed.
S.
4,660,934
90,370,849
4,(25,291
deductions
for. U.
Income"-per
taxes
85,709,915
5,972,825
—
income
Net
1951
$6,575,630
3,461,399
income
etc,
Preferred
960.
p.
$
66,108,118
income
etc.,
tSpecial
sets
two
-
prof, tax—1952, none;
excess
Income
...
Total
Provision
1951
72,080,943
Provision
(& Subs.)—Earnings—
...
...
income
Interest,
:
income
Interest,
1268.
p.
revenue
Operating
1952
617,894.333 585,482,457
551,786,215 499,772,542
income
expenses
Operating
Other
4,093,210
37,317
"399,322
4,223,923
312,592
"116,885
4,413,633
089,198
"118,181
4,245,368
railway.
oper.
expenses
Other
stock.
common
operating
Total
Operating
Approximately
completed in August.
Subs.)—Earnings—
(&
Nine Months Ended Sept. 30—
$491,517
60,801
11,517
Operating
$1,300,000 was raised by direct sale of $1,000,000 first
mortgage bonds, 3%% series due 1977, and the purchase
by Public Service Co. of Colorado, parent, of 30,000
1567.
1949
$479,397
71,809
Saguenay Power Co., Ltd.
Co.—Financing Completed—It was
1 that the permanent financing of
Nov.
on
this company was
176, p.
1.—V.
3 to
was
capital
current
the ratio of
and
$5,000,000
than
more
current liabilities
to
finally
at
1964
totalled
30.
Costs
Nine Months Ended Sept. 30—
announced
Sept.
assets
170,
$532,668
"Dencii.—V.
1952. +Based on the average
dividends were paid.—V. 176,
Gas & Fuel
Pueblo
in
Sinclair Oil Corp.
above.—V.
Inc.
...
railway....
railway
trom
$1.40
shares sold June 19,
outstanding on which
borrowings. This note is to be
$100,000. starting in 1955, with
the same time the previous notes
After this additional borrowing the company's working
at
From Jan. 1—
700,000
previous
the
to
by equal annual payments of
maturity
mature.
organized
by
subscribea
1714.
p.
applicable
rate
final
has
was
entirely
be
the
reduced
has 90
been
sheets,
There
Connecticut.
in
RR.—Earnings-
oper.
4,826,028
687.
p.
in
live
stockholders.—V.
from
from
4,810,643
—
-—
shares
purpose
$
"7,578.252
stock
stock
of
Gross
2,897,013
1,426,349
•Includes
is
Kwik-Kafe
Net
"[•Earnings per common share
number
It
thermoplastic
manufactures
whom
September—
7,505,489
—
outstanding Sept. 30:
dividend preference common
$1.40
of
trading,
no
and
Rutland
5,647,863
8,523,255
dividends-
common
Sept. 15. 1952 the company
Prudential Insurance Co. of Aiherica
NOTE—On
The
from
$1,000,000
of strengthening working capital. This is in addition
to the $2,850,000 previous'y outstanding in the torm oi long-term notes.
The interest rate on the new loan is 37/a%, an increase of '/aft
over
the
for
Conn.;
598.
p.
16,050.365
15,010,029
—
preference
dividends
Common
borrowed
tne
Gross
Balance
Shares
of
Berlin,
to
—
Balance
$1.40 dividend
Common
To amend
il.i
location
765.305
—
dividends
Preferred
which
most
present
See
Net
voted
16
the
Britain
New
Rudd-Melikian, Inc., Phila., Pa.—Proposed Sale—
7.094.889
16,656,370
deductions
Income
Oct.
on
change
corporation,
essentially
.—
income
Grosj
The
stockholders
—
Operating
to
from
23,910,559
97,011,121
income taxes-
taxes
Other
$
$
156,821.039
revenues
Operating expenses
Other
corporation
LONG-TERM
ADDITIONAL
the Certificate of
principal office 01 the
(2)
to amend the
certificate oi incorporation to increase the authorized capital stock
from
$100,000
to
$250,000
(par
$25t;
and
<3»
to authorized the
directors to issue 800 shares of said newly authorized stock.
stockholders
Incorporation
1951
1952
Sept. 30—
Nine Months Ended
Operating
The
-Earnings—
Gas Co.
Service Electric &
Public
■■
1952
Monday, November 10,
...
(1772)
pany,
reported
has
been
adjusted to
a
consolidated
Note Placed Privately—This com¬
which operates a chain of super-markets in the
Mass., has placed privately $1,000,000
4Y4 % note, due Oct. 1, 1967.
The financing was
suburbs of Boston,
on
previously
—
acquisition of properties, etc.
a
negotiated by Hemphill, Noyes & Co.
Volume
176
Commercial
5167 ...'The
Number
and
Financial
Chronicle
>-
(1773)
Steak 'n Shake of Missouri, Inc., St. Louis, Mo.—Stock
Offered—Plans Expansion—
•
The
•
stockholders
common
right to subscribe
$tock
common
share
for
Belt
outstanding stock,
presently
company
their
The proceeds
given
>
oi
provide
at
all
right
of
out
of
Net
The
Missouri
the
anu
of
by
business
e^taulis.iing
Uuougn
used
its
of
SEC
years
jellies,
be
at
fountain
preserves,
Oct.
on
48,000
for
23
shares
filed
of
share,
per
expansion
and
syrups
letter
a
of
notification
stock
common
25
(par
Oct.
on
The
filed
23
per
York.
proceeus
of
letter
a
See
Wisconsin
'.
be
used
,The
with
live
(par
Electric
Power
51
it
announced
was
cents)
and
650
J.
A;
scparte
C.
by
H.
&
asked
corporation,
Lawrence
N.
Inc.,
Leather
assets and liabilities
"
1,000
of
to
C.
A.
a
Lawrence
meeting
owns
Leather
shareholders
of
97%
Ox
this
■
Co.—a
will
division
of
Swift
&
J
adopted
the
at
rate
be distributed
Swift
•/
will
receive
01
liied
was
capital
stock
with
the
$1)
(par
Remaining
176, p. 1568.
& Co.—V.
SEC
to
stockholder.—V.
l7o,
their
per4share.
of $18
to
With SEC
28
of.ered
Hill
covering
market
at
Richards
Ward
to
&
\v.
Co.,
Beman,
Texas Gas Transmission
Corp.—Secondary Offering—
A
cents
share.
per
books closed.—V.
176,
It
bcpw.ou—
It
is
Costs,
expenses
and taxes—_______
incomei
J—____________i
-Net
Net
income
will
will
At
•
Sept.
30,
$7,794,435
It
;
is
$2,385,251
—V.
1,107,063
$2.08
assets
were
$4,440,545 including cash of
$2,-390,257 and accounts receivable
(all with the trade or joint
partners
customarily paid within 30 days) of $1,209,061
Current
Liabilities
were
$1,664,016
including, that part of bank
loan repayable within 12
months. $450,000 and accrued Federal and
state income taxes for the
current and prior year
$590,080.
At September 30,
1952, bank loan amounted to
$2,350,000.—V. 174
SEC
corporation
covering
offered
Co.,
at
300,000
$1
both
Oct.
on
New
acquisitions,
shares
share
per
oi
and
oi
The
letter
a
of
notification
stock
common
through
York.
for
filed
27
(par
10
Co.
and
Weber-Millican
proceeds
explorations
and
to
are
be
completion
cents)
R.
used
of
to
be
to
V.
Klein
for
pay
plan, holders of $14,830,550
refunding mortgage bonds are to
25-year
5%.
convertible
proximately
their
claims.
the
on
741,500
bonds
The
basis
up to Dec.
after Jan.
31.
are
to
claims,
Third
receive
reorganized
1,415,256
common
receive
No
shares of
Ry.
shares,
is
made
ration, the plan states,
to
its creditors In
pay
The
plan described
properties to the City
"The
restrictive
of
tV
of
labor,"
Public
it
Ry.
in
common
each
the
stock.
which
plan
first
the
is
Of
"since the assets
of
the
of
"fruitless"
of
New
efforts
are
to
of
bondholders
the
York
policies of
the
are
Transit
are
corpo¬
insufficient
trustee
sell
to
from investing in
transit, making a
circumstances improbable."—V, 175,
both
sale
public
of
the
Toledo Peoria & Western
Gross
from
Net
from
Net
ry.
and
private
From
Gross
Net
ry.
—V.
$574,438
$527,682
176,
238,258
227.053
250.197
income.—
adjoin
The
97,946
107,294
80,898
railway—__
railway..
5,018,752
5.062,202
4,067,970
3,556,274
855,700
1,899,402
1,699.812
1,203,103
income___
619,573
623,523-
708.957
506,938
1475.
seventh
price
1952,
share
are
to
for
filed
for
be
a
registration
381,916
subscription
each
supplied
share
by
shares
by
held.
statement
of
its
$5
stockholders
The
amendment.
/
billion
Coast
marketed
record
No
in
industrial
155,
store
with
par
at
date
Costs
the
rate
and
underwriting
of
on
stock,
one-
subscription
is
involved.
Y.—Registers With SEC—
Sept. 30—
1952
178,691
$26,460,53-.-
"972,000
22,555,417
2,394,100
$1,563,198
$1,511,017
income
the
30,
Federal
income
taxes___
share__l_
per
1952.—V.
<
554,679
upon
176,
shares
of
capital
stock
rights
and
be
to
that the
will
outstanding
the
Nine Months Ended Sept. 30—
Gross operating income
warrants
determined
by
1952
$22,870,080
15,347,4G0
15,922,619
Venezuelan income taxes
Otner
Venezuelan
Interest
479,047
taxes
by
Stanley
&
a
VU-O-MATIC
it
not
fills
346,875
,
2,282,311
880,900
Co.
income
"Earnings
$1,815,040
share
per
"No-provision
of
such
noi
tax
U.
lor
necessary
S.
Federal
net income
subsidiary, which has paid
if paid,
company,
mal
and
$2,955,832
$0.45
was
Venezuelan
a
in
need
served
by
taxes
as
resulted from operations-
no
dividends.
Dividends oi
subject under present U. S. tax laws, to full
are
surtax
$0.74
-income
less
Venezuelan
income
tax.—V.
175,
1962.
p.
Virginia Iron, Coal & Coke Co.—Earnings, etc.—
any
1952—3 Mos.—1951
income
Total
expenses
Income
1952—9 Mos.—1951
$313,347
taxes
$268,736
$716,556
$647,403
156,066
110,476
402,053
305,114
55,000
•
72,000
110,000
162,000
(est.)____
.
1952—9 Mos.—1951
,
$
$
$
Net
43,317,015 374,242,407 366,791,441
30,914,232 286,057,875 280,140,187
profit
Samuel
"In
ry
p. ,1270.
control
17.402.645
oper.
*
12,402,783
88,184,532
86,651,254
the
5,014,527
19,412,644
20,761,470
1
•
-s
Oct.
30
that
it
purchase
acquired
the 49%
of
feet
timber
of
standing
timber
increases
and
this
U.
year
Timber
the
cutting
S,
rights
the company said.
of
timber
Plywood's hold¬
owned
in
the
Pacific
for
by
years
of-supply
timber and
Plywood
cutting
timber
in
rights.
and
in
Shasta
U.
S.
Plywood
County,
Canada.—V.
176,
controls
Calif.
timber
owns
S.
com¬
Besides
has
or
be
extent
interestKosmos
of
feet
about
the
one
the
"During
has
Coal
of
tons
At
the
the
1952.—V.
production
net
tons
previous
176,
records
of
high
.steel,
mark
in
October
3,076,575
by
turning
of
in
1715.
p.
in
within
and
this
Corp.—Exchange of Certificates—
Laboratories,
Inc.
below.—V.
176,
to
Laboratories,
York
New
certificates
or
to
14,
1952,
the
Universal
the
Nov.
American
of
Net
ry.
from
Gross
drilling
only stamped
Universal
name
American
Laboratories,
175,
additional
capital
in
net
proceeds
prospective
shallow
are
to
be
used
to
lease
and
gas
stock
areas
and
semi-proven oil and
jointly with others.
wells
CAPITALIZATION
stock
(par
GIVING
EFFECT
TO
addition,
buy
the
300,000
cent)
one
of
have
capital
been
stock
granted
the
natural
with
gas
before-
months
some
of
cable
this
tools
wells
will be shared equally by tne
adequate sales outlet will be avail¬
176,
1064.
p.
1951
1949
1950
$4,251,210
$3,092,838
$1 ,393,881
1,761,704
1,347,272
159,260
771,233
1.010,460
903,077
129,028
23.521,861
23 ,972,967
13,971,164
8,952,969
7, 641,448
6,652,807
6,183,843
5 087,487
34,104,663
33,846,387
6,310 070
income—
.
to
Outstanding
"4,700,000 shs.
two-year
a
of
option
cents
seven
share.
Oct. 27 made
company
about
of
issue
The
went
176,
ii
ana
rv
Payson,
who
is
selling
the
Sell
Equipment Trust Certificates—
,
,
.
1C|52
1951
1949
1150
$8,464,545
1.672,053
$8,601,143
$8,315,715
railway———
$9,412,442
2 335,653
2,412,934
1.984,375
income—
1.030.141
710,877
929,358
744.124.
83,087,079
80,896,793
74,849,421
68,623,335
20.081,330
18,339,276
18,563,514
7,975,451
5,813,634
6,874,533
13,235,05:7
4,623,519
oper
Jan. 1—
railway—.
from
Gross
S,
SEPTEMBER AND FIRST NINE MONTHS
railway—_
from
From
Charles
offer at competitive bidding 011 Dec. 10 an
equipment trust certificates.
will be used to finance part of an oidei
for diestl
freight cars costing approximately $8,100,000.-
EARNINGS FOR
from
to
1569.
p.
SeDtember—
Net
from
Net
ry,
BUSINESS—Company was incorporated in Utah on May 20, 1952.
exchange for its stock, the company received:
(1)
widely diroyalty holdings in approximately 288.000 acres, of which
secondary offering of 3,800
50 cents) at $11.50 per
plans to
$6,000,000
proceeds
locomotives
In
a
(par
dealer's discount of 60 cents per share,
a
RR.—To
Wabash
The
railway.
oper.
176,
—V.
stock
common
proceeds
net
The
NC
FINANCING
price
on
completed the next day.
purchase
and
Co.—Secondary Offering-
Manufacturing
of
Net
PRESENT
at
be
1.588,230
railway——
opeiv
share, with
Gross
6,000,000 shs.
underwriters
shares
will
It
1952
stockholder.—V.
1 cent) at1 5% cents per share. The offering has
completed, all of said shares having been sold.
several
is
con¬
$3,760,640
—
income—_
Co., Inc.,
Inc.
2119.
p.
Utana Basins Oil Co., Salt Lake City, Utah—Stock Sold
—W. D. Nebeker & Co. and A. P. Kibbe & Co. on Oct. 27
offered an issue of $2,000,000 shares of
royalties
and
are
176, p. 1270.
was
Corp.—V.
well
We
holes around the perimetei.additional commercial oil well?
for
railway—, 12,530,795
from
ry.
—V.
income—
1270.
p.
Walt Disney Productions—Enters
Non-Theatrical Fielrl
vedsified
lie
acres
(2)
acres
the
acres
leases
Basin
portion
of
the
Utah
of
area
Federal
on
Carter
Oil's
feet.—V.
the
12,000
Co's
Williston
and
Joseph
p.
held
are
just
M.
total
State
that
in
No.
Moon
discovery
one-eighth
Smith
1569.
No.
mile
1
is
wildcat
oil
now
from
Both
Utah,
acreage
block
is
being
now
commercial
east
oil
concerns.
be paid
County,
the
of
both
the
prospective
wildcat
1
and
in
royalties
being $9,950.
is
72,000
Basin;
Lauds
to
Duchesne
Included
and
The
major
by
been -made,
investment
royalty
acres.
Elmer
whether
blocks
176,
wnich
landowners'
some
Oil
determine
acreage
on
acquisitions had
offering,
in
of
Carter
to
new
this
interests
two
8,600
Uintah
Montana
of
leases
two
"spread"
which
tested
also
the
Oct. 11,
proceeds of
a
the
eastern
17,000
lands,
gas
over
the
,
within
B^m^and Wasatch Plateau areas of Utah.
about)V4 of 1% of gross production and cover
covered
on
in
about
Uintah
lie
and
size;
west
drilling
of
below
long awaited by educational, church, club and other nontheafusers of 16
millimeter motion pictures, was announced by Roy O.
News
rical
President,
Di«ney
make
Jan.
a
1,
number
of
in
a
films
statement disclosing that this corporation wi l
available in this field beginning shortly after
1953.
Yielding
to
steadily
increasing
demand
for
pictures
from
thes?
important sources, Disney will release a varied list of attractions wrno
both entertaining and educational, with the list headed by
Tha
Alaskan Eskimo," the first Disney flim produced exclusively for 16mm.
audiences.
It also is the initial production in a dramatic new series,
"People and Places," which will be filmed the world over.
All releaseare
are
in
color.
Already
the
l
be
plugged. anr\
gas
and the potentials
with reasonable definitiveness.
railway
oper.
shares
that
Universal
o
four
to
Jan. 1—
From
&
Ctfs.—
20.
of
name
directed
31
bearing
delivery beginning
a
May
changed
Oct.
on
been
well.
oil
ci
proved
514.
p.
Inc.—Exchange
Exchange
certificates
new
shall be
Effective
Stock
have
commercial
a
time,
months."—V.
18
railway
Vitro
Universal
and
wells
program
It is hoped that an
12
from
from
Net
Universal
these
reported
a
Corp.
Net
Universal American
drilled
Virginian Ry.—Earnings-
nearly
tons
net
acres
have
under an agreement with Clitichfieid
Coal Corp.
utilized area approximating 4,000 acres In Diclienso.u
Half of the area has been contributed by Clinchfielrt
and half by Virginia Iron. Coal & Coke Co. Expense and
to
companies.
Gross
increase
an
of
1,839
commercial
locations.
quarter,
past
in
We
Some dry
development
defined
is
a
same
inside
011
of
structure
well
become
we
Pacific
cutting rights in
Corp.—Output Record—
3,195,761
over
oil
One
1952,
interest
Oklahoma.
Three
$180,289
part:
31,
Virginia.
investment
able
the
to
in
July
commenced
been
two
of
this property.
the
be
one-half
$204,503
'
said
31
dated
County,
property.
holes.
time,
up
of
property can
1569.
p.
dry
due
developed
relating
this
on
expected.
will
the
County,
acquired the minority 10%
likewise giving it 100% ownership.
Washington approximately 913,000,000
of
U.
the
for
--
Lincoln
perimeter
as
in
be
to
are
undivided
an
$86,260
Oct.
on
stockholders
the
in
tinuing to drill
Siuslaw's holdings
Co.,
State
of
S.
U.
of
wells
the
President,
to
situated
expected,
had
Brown,
letter
abandoned
Corp.—Acquisition—
on
$102,281
T.
our
leases
5,486,330
2,500,000,000 feet,
of 93,000,000 feet
tract
total
(par
346,875
2,520,597
Dry holes
Period L'nd. Sept. 30—
$
.
corporation broke all
a
Corp.
720,644'
ROTARY
distinct
a
presently
1952—2 Mos.—1951
income-.
oper.
120,000
See
642,099
724,507
payable
notes
on
1951
$22,114,426
and general expenses,—.—
oper.
Deprec., depletion and amortization
name
areas
32.975,474
from
feet
This
Sept.
of
sub¬
underwritten
Morgan
at
643.
p.
Venezuelan Petroleum Co. (&
Subs.)—Earnings-
of
on
-28.
oxfering
"$2.72
$2.82
statement
28
by
1951
-
$26,281,843
137,0 .'0
24,306,579
other
earnings
Net
per
the
$26,841,777
and
expenses
for
"Based
announces
RR.—Earnings—
-v-
f
Carolina
Up to
SEC
common
the
and
Provision
927.
p.
United States Steel
drill
of
oi
filed
3
income
"Earned
"
directors,
price
Nov.
under
holdings U. S. Plywood also
South
was
capacities
Committee
;
expenses,
standing
the
According to the prospectus, Hughes Tool Co.. which holds
1,987,938
<75%)
of the outstanding common stock of
TWA,
entered
into an
about
oper.
in
average
covering
offered
f
Kosmos
out
Graham-Newman
$26,704,707
Oil purchases,
Nov.
on
subscription
or
.50,378,119
a
197,000
corporation
31,
be
of
evidencing
These holdings have been a
source
plywood mill.located at Mapleton.
pany's
and
to
Board,
registration
a
Plywood.
Trans World Airlines,
Inc.—Registers With SEC—
Oct.
be
and
Coast States to
173,749
b2,677
p.
the
board
SEC
warrants
■
revenue,.
ings and
$432,678
ivilway—
oper.
Ohio,
program
Manufacturing >Co., <> Canton, ^O.—New "i
Siuslaw's- 286,000,000
"In
1949
of
respective
Executive
146.
p.
Nov.
on
discounts
-
Total
co¬
minor.ty interest in S^iuslaw Forest Products,
Inc., of Mapleton, Oregon,
giving it 100% ownership.
to
U 50
Jan. 1—
from
Net
built
present
$597,945
from
be
will
Authorized
1951
the
sales
outside
capital
under
system
RR.—Earnings—
i"52
of
the
1227.
p.
railway____
oper.
The
corporation announced
Capital
Sentember—
of
the
stockholders
on
;v
PROCEEDS—The
City of New York and, in part,
coupled with the excessive demands
Commission,
discouraged
with
United States Plywood
the
the
"heve
Chairman
oper.
176,
The
others.
or
9 Months Ended
Interest,
additional
face
total
a
of
'
ry.
—V.
tor
$52,000,000
They
debtor
of
and
according to the manufacturer
v»*
been
as
will
and
"
ap¬
the $52,000 000
the claim
of
issue
to
mortgage
stock
common
to
Period End. Sept. 30—
the
$100
the
company.
order
Co.
74%.
for
7-
Dec., 15.
Union Pacific
■
represents
5%
bondholders.
258,500 shares.
the
Chicago
Corp.—Registers With SEC—
subscription
equipment.—V.
The
approximately
common
175,
1.
Newman
in
Chairman
and
,
Dec.
A.
continue
a
registration statement with
1,000,000 shai'es of capital stock.—V. 176, p. 859.
covering
Net
stock
of
amount
for
Board
corporation
Total
new
full."
fare
Service
said,
into
iace
shares
$40,763,720
under
of
approximately
provision
new
of
six
totaling
adjustment
98%
company
$100
the
directors
maintenance
other
maturity date.
claims
approximately
Avenue
approximately
The
to
with
into
the
Avenue
$5,932,220
company
and
stock
in
exchange
convertible
each
the
will
September—
reorganized
be
lor
and
to
receive
common
would
1958;
creditors
new
suares
1959,
receive 258,500
unsecured
the
1,
the
of
of
bonds
seven
amount
Unsecured
shares
new
ox
bonds
Third
of
transit
any
the
authorization
Nov.
mailed
on
of
unit
March
this
of
transaction
Howard
City
Value Line Fund, Inc., N.
SEC
well.
plan for the reorganization oi this
corporation was filed Nov. 6
with the U. S.
District Court for the Southern
District of New York
by Lester T. Doyle, trustee.
first
by
by
,
The
in
the
York
substantially all oi the consolidated
owns
with
this
and
Newman
Fiagg-Utica Corp.—V.
total
a
compact.; rotating,; storage unit designed to simplify the storage
and handling of small
spare parts such as nuts,
bolts, rings, gears,
bearings,-etc.,;Js announced by this company.
•
.Third Avenue Transit
Corp.—Plan of Reorganization—
Under
to
A
sA
4%
placed
planned to have the proposed
28
investment- firms
headed
Earlier
Texas Northern Oil
Corp., Houston, Tex.—Files—
under
of
.
-
T"e
fleet
propane
and The Flexible Co.,
Loudonville,
cooperative
sales
and
manufacturing
the two companies.—V. 175, p. 753.
176,"p. 1715.
■1
1995.
combined
A.
the special meeting of the stock¬
30, at which an overwhelming majority
the Flagg company and the Utica company
the name Fiagg-Utica Corp.
Present plan:-
Oct.
on
by which
completion
Jerome
Product Announced—
1,107,062
$2.15
held
plan
Corp. ;of New
Net
$2,305,548
_______
outstanding.
current
Chicago's
pf
group
and
p.
be
for
The
5,488,887
_
1952,
be
expire
Net
5,315,055
,
share
per
to
are
Utica
a
of
following
176,
600 are Twin
Coaches, according to
1950,
Cnicago
purcnased
500
propane
$8,117,500. The latter is believed to be tl,«
President
on-
expected
Net rev.
$7,700,306
of
the
the .board
the
'1951
V.
capital
or
Co.—Earnings Increased—
operating income—
shares
Bee
-
tot the
nlled
to
Railway
Railway
Gross
Outstanding shares
and
1475.
p.
Texas Gulf Producing
.Nine Momhs Endeu
oversubscribed
was
60,000
withdrawn.
oxfering of-approximately. 253,000 additional shares
stock
for
subscription „by stockholders in the
ratio
share-of -additional stock lor each six
shares held of record
about Nov.
28.
its
secondary offering of 67,500 shares of common stock
(par $5) was made on Nov. 5 by Stone & Webster Secur¬
ities Corp. at $16.75
per share, with a dealer's concession
50
of
approved
partner
a
taken
was
T.
In
&• Paper
pursqant
relating
859.
p.
covering
been
numoer
ever
^Uiiion# Metal
Oct.
on
be
go
of
holders
Net
/Union,Bag
STAND
f
1715.
p.
action
anr.
Fiag^
Flagg Knitting Co., Inc.
Flagg-Roman Co. of Florence and
director of J.
a
"Vanadium Corp.i of America (&
Subs.)—Earnings—
price of
single order
the
scribe
.
Co.
minority shareholders
(approximately $28.87Va* per-share)
tnrough
Angeles, Calif.
Tne net proceeds win
selling
176,
and
;
brings
100 ,coaches 'covered
by
of the
the dissolution of the, company
will then be operated as the
company
Oct. <14
has
'
President.
total
a
recently
one
than
more
Los
the
dated
cents)
•
'
•
accordance,-with
that
separate corporation although
a
which
approve
'ihe
notification
shares
This
capacity.;.;
vehicles.
for
company
the
Telecomputing Corp., Burbank, Calif.—Files
letter
service."—V.
capital
business
operatively by Twin Coach
.
;»
r.
Goodspeed, .President.
as
Co.,
!.,Unuer the,proposed change,
share of the
company's assets
A
25
of rthese.-units
Fageol,
The
be
to
" "
*
Purchase
SEC
leases.
gas
.
-Shareholders will be
a
TWA's
company on Oct. 20 announced receipt of a $1,828,500 order
Chicago Transit Authority for 100 propane-lueled buses of
of
Co. -be.uw,
has been operating
it is a
subsidiary of Swift
outstanding capital stock.
as
into
President, Treasurer
Florence, Ala., and
New York City.
corporate pur¬
working
of
-
part
is
the
largest
the
'
,
passenger
be
are
SEC—
acquire oil
to
change in, the corporate structure of
Co., -Peabody, Mass., will be voted on at
company
expansion
$5,000,000.
become
directors has elected Jewett T. Flagg the President
Executive Officer and a director of the
corporation.
Mr.
of
,
*
Twins
through Dansker Brothers & Co.,
10
A
4,
least
and
such
;
Twin Coach Co.—Receives
Large Order—
the
to
Swift & Co., Chicago, Ill.-^To Dissolve Unit—
Dec.
the
aircraft
notification
(par
,
Alexander Calder,
-'.The
the
board of
Chief
sell
at
*
i'
L.
notification
stock
common
share
are
of
with
proceeds
^Suburban Transport Co.—Proposed
Acquisition—
:
of
»stock
156J.
p.
-lood
cents)
underwriting.
Tne
subsidiary.—V. 170, p. 400.
of
covering
i.uOb.OOO shares
offered at nine cents
New
related
without
Stout Oil Co., Denver, Colo.—Files With
.The company
to
for
The
,
letter
common
/
$2.2o
used
used
to
determine.- Additional
may
new
intends
Co.—Flagg Elected President—Merger
>.
stock
Tool-Co.
at
added
be
be
of
Chairman
The
.and
manuiucbure
•
corporation
covering
of
to
will
"because :of
introduction
TWA
Hughes
proceeds will be
are
and
a
sorghum,
offered
management
be :needed
for,
to
Utica Knitting
stock
common
shares
/Transcontinental Oil Corp.; Dallas/ Tex.—Filing With¬
from
The
sale
TWA
drawn—
and
lestaurants
new
lacuiiaung tne
its products.
in
throughout
to acquire the entire
corporation located in St. Louis, Mo., which ,lias
been engaged in tne manufacture and processing of
of
products.-
stock
of
381,916
call
.addition, .the directors have recently voted
syrups,
the
as
said -to
and' the
expansion
West
earnings
the materials
capital/stock
for. many
to
continuing
Central
greaier
processing
.tin
is
company,
effectuig
the
of
of
sale
the
working capital.
.
The
the
•
all
subscribed
that-the net
so
from the sale will be used for the company's expansion
and for
from
than
are
part-of such.unsubscribed shares
general;funds
poses
is
-
proceeds
If Jess
to-be-offered
proceeds
the
of
total
a
or.a
with : net
$5,000,000.
proposed
subscription.price,
ol ' tne
subscription.
shares
TWA
least
now
new
one
t>u%
approximately
legal
outstanding >452,000
authorized issue of 500,000 shares.
program
been
oversubscription privilege. The
an
noid
Wuo
waived
has
have
the
lor 48,000 additional snares of
29
with
family,
have
Oct.* 27
at $2,25 per share on tne Datrs
shares held,
91/*
the
oi
Nov.
before
or
(par 25 cents)
each
members
on
record
ot
agreement,dated.Jan." 16, 1951, to buy sufficient shares of TWA stock
to
of
9
Disney
has
licensed
65
distributing
units
scattered
e-cto^
country to handle these films, under the direction of Carl Nate.,
heading the company's nontheatrical department.—V. 173, p. 386.
10.
The Commercial and .Financial Chronicle
(1774)
Operating
Operating
1952
1951
$29,731,792 $25,954,747
and Federal income taxes,26,257,215
22,418,256
revenues.
operating
Other
,
,
.
.v
.
.
—
expenses
Net
30—
income-.
.1
$3,474,577
19,022
———
$3,436,491
$3,448,150
____________
series
Each
thereof,
Gross
income:—:.—
Interest and other deductions
Net
:
1,074,646
'
Dividends
£—_
568,810
$2,434,763
570,084
$1,812,099
stock outstanding..
842,323
$2.15
734,400
$2.54
stock...
preferred
on
may
The
each
Common
shares
Earnings
per
outstanding
share
ol
com.
for series A preferred shares is $27 per share
redemption is prior to May 1, 1962, or $26 if the
shall be May 1, 1962 or thereafter, plus, in
equal to the amount of any accumulated and unpaid
a
sum
thereon
Suburban
.sale,
the date of redemption.
to
TO
MERGE
SUBSIDIARIES BORROWS
TWO
BANKS—A
FROM
its two
Maryland subs.diaries, Washington Gas L'ght Co. of Maryland, Inc.,
and Prince George's Gas Corp., winreby all of the assets and franchises
of these subsidiaries are to be transferred to the parent company.
The
plan will become effective as soon as approvals are obtained from the
regulatory commissions.
To help finance its construction program, the company has obtained
a
$4,000,000 short-term bank credit, under which $2,900,000 has been
of
consolidation
oorrowed
has
date.—V.
to
been
176,
developed
the company and
for
company is required,
within 90 days after the close of each
year, beginning with the fiscal year ending Aprij 30, 1954, to set
in cash, as a sinking fund for series A preferred shares, (1) in
respect of liscal years ending April 30, 1954 to 1963, both inclusive,
The
held
fiscal
Light
purchase
Arthur
in
l,
It
L.
letter
a
through
the
the
company
v
new
financing
to
the
common
stock
held
is, made.
templated
secured
funds
from
bank
fixed
price
made
of
that
loans
set
shortly
additional
incurred
be
to
be
to
the
share
additional
one
date
a
each
for
before
time
from
time
to
as
price of the additional common stock
has
is expected that it will be somewhat below
stock prevailing
common
stock
to
subscribe
The
for
the
at
the
additional
will
shares
transferable warrants and it is the present intention to fix
of
approximately
days
ten
during
Period End. Sept. 30--
Operating
&
OF
1952—9 Mos.—1951
$5,844,214
'
taxes.—
5,332,347
made.
be
may
EARNINGS
'
1952—12 Mos.—1951
$6,399,654
revenues.—
exps.
which, subscriptions
STATEMENT
COMPARATIVE
will
ana
$8,430,409
4,JB35,046
$7,690,014
6,367,991
7,035,829
Operating
$1,067,307
$1,009,168
$1,394,580
3,289
8,985
9,469
$1,070,691
$1,005,879
$1,385,595
$1,337,492
343,183
347,541
422,269
457,856
727,508
658,338
963,326
879,636
151,457
151.457
201,943
201,943
________
income
etc.
Net
income
Preferred
deducs
..—J-.-—
$576,051
$506,881
$761,383
$677,693
outstanding..
325,841
312,264
325,841
$1.77
$1.62
$2.34
—V.
$2.17
per
175,
com.
2492.
p.
Series
Western Ry. of
from
Net
from
Net
ry.
1951
Net
from
Net
ry.
—V.
that
As
BUSINESS—The
1884
1950
toin
will
As
to
UNDERWRITERS—The
tered
into
$346,187
796.027
736.172
598.295
252,236
235,551
R.
H. M.
Telegraph Co.—Acquisition,
Northwestern Telegraph
and
stock
Northwestern
had
been
Co.
on
99-year
property
that
the
can
plan
debentures
principal
lease
Western
to
will
amount
will
be
of
to
on
deposit
be made
and
bo
1
Union,
the
ready
consummated
for
Western
announced
sale
of
dissolution
of
the
for
from
Net
that
on
debentures
the
the
debentures
are
ready,
for
the
ry.
Gross
from
Straus, Blosser & McDowell
10,000
J.
Co., Inc.
Barth
<fe
Co
5,500
Dempsey
&
Co
5,500
Doolittle
5,500
Schirmer.
____
—V.
176,
as
the
stock
2,000
2,000
Co
&
2,000
Atherton
&
Co.
2,000
to
Oper.
1951
1950
$2,699,357
$2,862,896
$2,269,440
807,847
713,284
896,238
531,723
439,283
377,459
196,356
262,898
4,449.158
5,877,304
4.218,427
1,637,547
2,425,807
1,802,478
1,726,453
21,683,452
20,215,474
1420.
(& Subs.)—Earnings—
1952—3 Mos.—1951
1952—12 Mos.—1951
$17,749,314 $16,811,813
14,978,010
14,111,599
taxes—
$77,196,605
$71,400,015
64,643,608
59,739,495
$2,771,304
32,414
$2,822,613
$2,732,628
.998,244
928,890
4,169,597
$1,824,369
$1,803,738
$8,515,163
$7,985,594
300,762
_
$2,700,214
51,309
revenues
300,762
1,203,048
1,204,048
revenues
160.895,128
163,035,269
4,904,424
164,219,749
has
Net
167,939,693
1
income
Preferred
an
net
acquire from Wisconsin Electric
an
order
p.
2119.
175,
Service
received
Gas
scheduling the matter for hear¬
Corp.—Stock to Parent—
f>EC
authorization
issue
to
and
sell
Electric
&
of. Standard
portfolio
of .the
into
stocks,
has
also
Gas
is
including
authorized
latter,
an
be
to
that
retired
Menominee
&
through
Wisconsin..
of
Standard
the
,<
Wisconsin,
Gas,
Marinette. Light
&
and.
Traction
agreement providing
for the payment .to Standard
and
$2,100,000,'
V.
"Menominee
of
representing
.176,
p.:
96.
•
:
.
V.
-
.
"
r
,v
Wyoming National Oil Co., Inc., Denver, Colo.—Files—
-
SEC
corporation
covering
Oct.
on
31
150,000 shares
filed
of
letter
a
per,share), without underwriting.
working capital.
of
stock
common
cents
notification
be
to
with
offered
The proceeds
at
the
par
(5
to be used for
are
Yellow Transit Freight Lines, Inc., Kansas City, Mo.—
New Officers and Directors Elected—Makes
Initial
Pay¬
national
motor
ments Under Plan—
•
Election
of
officers, and
board
a
of
directors
this
of
company followed the confirmation at Indianapolis, Ind., on
by John J. Rickles, Referee in Bankruptcy, of the acceptance
the plan of reorganization filed by
George E. Powell, Sr., of Kansas
28
Mo.,
$12,552,997 $11,660,520
131,763
and
executive
172,846
as
a
of
group
offices
of
President
Vice-Chairman
Committee of Riss
the
Among
Charge
of
&
others
Traffic
j..
dividends
__
$12,684,760 $11,833,366
3.847.772
,,
Kansas
the
firm
the
of
of
City and Detroit businessmen.
will
be
located
trucking firm
the
Board
and
in
Kansas
Chairman
Mo.
Sr.,
the
of
Executive
elected
were:
Sales;
and
Hugh
W.
Edward
Coburn,
Vice-President
Horton,
A.
Vice-President
Charge of Operations; Kenneth E. Midgley, Secretary; H. H.
Dallas, Treasurer, and George E. Powell, Jr., Vice-President.
Elected
to
the
The
City,
Powell,
George E.
was
Co., Kansas City, Mo.
in
in
Edwards,
Board
of Directors, in
addition to George E. Powell,
Midgley, were Lester H. Brickman, Kansas City,
Friedman, New York City; Jack D. Merriman, Kan¬
sas
City, Mo.; George L. Williams, Kansas City, Mo., and George H.
Zimmerman, Detroit.
Sr.
and
Kenneth
E.
A.
Under
cepted
the
by
a
placed
was
H.
Robert
reorganization
majority
in
by the investors.
lowing
creditors
of
creditors owed
more
This
than
up
$500
the
29:
in
used
to
in
of
12 monthly
all
which
Oct.
on
Bank
the
pay
full,
damage
$32,000.
of
total
a
corporation,
creditors
National
cash
and
total
a
receive
be
By
loss
cargo
to $500,
will
will
Feb.
435
this
for
unsecured
Merchants
fund
of
as
$205,000;
plan
the
of
in
escrow
in cash and the balance
deducts
etc.,
plus
stock
Transport's
all or substantially all of Wisconsin's assets without the affirmative
vote,of.the holders of at least two-thirds of the outstanding shares
to vote;, and
providing for quorum and other requirements.
Mo.;
income
Gross
Interest,
serially
mature
preferred
Suburban
of
entitled
former
1951
$
(to
bonds
such
of
1949
23,040,366
oper.
to
proposes
issued
Public
Wisconsin
Elected
$2,854,118
income
and
of
.Wisconsin's charter providing preemptive rights to common stockholders
with respect to the sale .of additional common stock offered for cash
sale other-than public offerings; provide
against any merger or sale
new
22,872,402
exps.
has
Standard
of
enter
by
City,
Ry.—Earnings—
1952
Period End. Sept. 30—
Non-oper.
1952
and
exps.
excl.
of
99,427,863
96,986,621
and
prov.
plants, equip,
and
roads
10,481,429
8,824,083
inc.——
6.887,403
25,420,000
sold
on
income..
...
476,837
572,459
_____
27,846.217
30.383.100
—_______
$4 47
$4 86
for
divs.
5.753,430
19,100.000
_____
and
of
Balance
items
(depl.i
„
per
Central
railway
p.
mortgage
shares
transport
income
oper.
the
have
will
also
the
liability ,of the two .subsidiaries for. Federal income .and excess profits
taxes for. the period, ,1944- through
1950,^ for? which period they filed,
joint' returns. f;In ^addition, the Commission approved amendments to
5,500
railway——4,401,333
from
ry.
Common
Earns,
and
period
share
514.
common
surplus-.
$1,523,607
$1,502,976
$7,312,115
$6,782,546
outstdg._
share
4,214,912
3,512,426
4,214,912
3,512,426
$0.36
$0.43
$1.73
$1.93
shrs.
per
FINANCING—In
common
of
stock
3.25%
additional
p.
set
1715.
oper.
notes
of
was
claims of
Federal
claims
of
ac¬
$750,000
7,
Indianapolis
the
and
fol¬
State
$27,500;
415
Seventy creditors owed
10% will be
$460,000, of which
payments starting Nov. 27, 1952.
It
was expected
that all the checks would be mailed by Oct. 30, 1952.
After, the above payments to unsecured creditors and addit'onal amounts
owing secured creditors, there will be approximately $215,000 cash
available as additional working capital.
Mr. Coburn, Vice-President in
Charge of Traffic and Sales, states
the operation will be divided into a Southern and Northern Divi¬
sion, each having ten company-operated terminals.
Mr. Powell, Sr., took over the management in
May under the juris¬
that
Net income for the
176,
10,000
Co._
Co._
a
$300,000
Shares
Co.__
&
en¬
shares
of
each
(& Subs.)—Earnings—
Minority int. in net inc. of partially-owned subs.
—V.
&
railway
Net
distribu-
3,324,621
sold
and tear
Net income
have
below
number
also
1952.—V.
Commission
^subsidiary
Gas
taxes
.
below
on
named
the
names:
Operating revenues
the distribution will be made
Sept. 30—
timber used
taxes
111., the
about
or
a
Co.
and
From Jan. 1—
immediately.
Taxes other than Fed. taxes
Fed.
purchase
first
3,000
preference ;^tock
The
The
underwriters
to
176, p. 1715.
income
wear
at Harvey,
parent,
prior
of
Net
and
distribution
Union
(net)
goods
&
pi
176,
Net
longer be withdrawn.
...
income
of
one
plants,
Wisconsin Electric Power Co.
when
products
shown
Staats
Hammill
Wisconsin
to satisfy the
plan for the termina¬
Western
Union,
no
Nov.
Etc.—
$
Cost
respective
September—
Gross from railway
lumber, pulp, plywood and other forest
of
transportation
deposited
Northwestern-Western Union
Deposited stock
Nine Months End.
Cost
several
commitment
Eyllesby and
Net
Total
air
and
by
of
The
equivalent to one-half
corporation
its
Oct.
197,900
Weyerhaeuser Timber Co.
Other
bus
492,964
352,141
stock deposited later,
of
firm
a
their
—V.
Union
then
rail,
processing,
2,996,784
5s received.—V.
Sales
chemical
10,
distribution
con¬
now
secured
fund
Transport.
the
of
notes,
Wisconsin
utilities.
3,056,416
3,477,705
income—
stock
and steel foundries
be
sinking
Co., 218,070 additional shares
the, $10 par common stock of Wisconsin for-$2,600,000. Such sale
was contemplated by Steps I and
I-A of the Standard Gas liquidation,
plan-heretofore approved by the Commission and now.pending in the
U. S.;District Court for, the District-of: Delaware.
Under Step I, the
founded in
was
properties will consist of
promissory notes, and
cumulative
of
manufacture and sale of specialized equipment,
in the fields of heavy manufacturing,
The company has two manufacturing
other at Norwalk, Calif.
1420.
$40
for iron
which
and
Commission
The
to
to customers engaged
and
food
public
equipment
the engineering,
Shearson,
1949
The
issuance
preferred
A
will
notes
fixed
a
Suburban
amount
ing on Nov.
None
the
the
secured
5%
of
Electric..
50,000 shs.
"'series
by
and to retire (1) all of it s$3,000,000 of first mortgage bonds, 4%;
(2)
55,000 shares of its capital stock at its $100 par, and (3) not in excess
of 45,000 additional shares of capital stock by surrender by Wisconsin
250,870 shs.
prohibit
any
as
o£„:this, corporation,
busingsg
manufacture
to
primarily
Northwestern stock.
to
preferred 'shares 'so 'long
outstanding.
'
are
3,390,232
Union
of
50,000 shs.
by
Transport company
building
$960,000
100,000 shs.
acquisition
income.
Outstanding
600,000 shs.
of <the-company
1962)
r
$1,200,000
of
5%
of
value
The
for
retirement
the
FINANCING
Authorized
-
any''Additional
of
Cruttenden
expected
17,
share
■"
for such
Transport
which are
considerat on
the
the
of
additional
purposes.
PRESENT
sale
$3,000,000
stated
or
provide
until
$25):
(par
Sills, Fairman & Harris, Inc.
Northwestern's
"Western
TO
1952-62
.
85,552
Northwestern's
Nov.
existing
of
sale,
outstanding securities all of
a
contingent annual sinking fund beginning in 1954, in an
equal to one-half of Suburban Transport's net income.
Under
terms of the preferred stock, there will be redeemed in each year
the
equip¬
any
corporate
EFFECT
tThc .articles of incorporation
38,641
company
is
the
the
for
cash,
issued
be
benefit
July 31, 1952, the company was required to prepay each year
against its promissory notes 25% of its net income in excess of the
next following serial maturity.
All of the holders of the promissory
notes have agreed that subsequent to the sale of the 50,000 -series A
preferred shares above offered they will enter, into a supplemental
agreement waiving s$.eb mandatory prepayment.
1
56,084
Northwestern.
It
and
part
such
own
amount
of
"As
125,211
sufficient
of
both
,.
62,661
requirements of the
tion
shares
22,849
railway
oper.
proper
due
108,024
income.51,178
Western
This
notes
$402,527
railway..__
176, p.
any
GIVING
$332,313
railway—
from
for
$403,249
railway
oper.
plants
Shares
"
From Jan. 1—
Gross
proceeds and
yet designated—
shares (par value $5)___
Common
and
to
its
of
Transport.
will
after
condition
not
William
Alabama—Earnings—
1952
the
of,
in
par
to
not
prices
at
19,000 square feet, to its gen¬
plant, to replace two, obsolete
convertible
A
tSeries
opposite
September—
Gross
available
promissory
cumulative pfd.
6%
312,264
shr..._
shs.
Earns,
_
dividends.—.
Balance
Com.
_
deductions
air
to
balance of such
be
into
the
has entered
Suburban Transport Co. to sell
constituting
incident
an
consideration
which
•
•
°3'> -4%
sists of
Gross
Int.
and
use,
111.
-v
$1,328,023
3,384
income....
income
Harvey,
•
shares
Other
in
the
at
CAPITALIZATION
the
period
a
as
Suburban
to the
monies not used for the
aforesaid will be added to the working capital of the company
purposes
not
evidenced
be
and expansion
follows:
approximately
containing
now
The
(c)
transportation
passenger
company
preferred stock of
second mortgage
per year be¬
ginning after the retirement of $4,000,000 of first mortgage serial bonds
April 30,
<b) Approximately $750,000 will be devoted to the acquisition of new
equipment, more modern and of larger capacity, to replace some of the
older equipment now in use at Harvey, 111.
rights of the holders of outstanding
the
ended
years
and to apply said sums
to,
as
be
the offering
time
.
oy
Oper.
five
will
company,
addition.
the
and
Milwaukee
of certain
$3,000,000
net
building,
office
its
of
Transport
by Wisconsin Electric.
The
Between $300,000 and $350,000 will be used to construct and equip
addition,
an
offering
the
requirements
it
but
of the
the stockholders.
to
common
on
expected
subscription
been
market
a
needed, which will later be taken up by permanent financing.
are
The
yet
basis
the
on
record
Is
provide
to
approximately
construction program
portion of these funds,
its
carry
fiscal
respect of
redemption of series A preferred shares
redemption prices set forth above.
improvements
the
of
with
$4,000,000
proceeds to be received by the company from
sale of the series A preferred shares will be used to finance con¬
the
to
lor
of
It
order
said:
raise
on
offer at an early date additional shares of its
subscription by the holders of its outstanding
plans
stock
In
1953.
year
President,
Hcnnek,
P.
stockholders,
ill
have
to
common
that
common
shares
the
to
E.
and
through
company
the
in
(2)
the sum of $50,000,
PROCEEDS—The
structures
Chairman,
Mullergren,
appears
$6,000,000
or
exceeding
eral
Stockholders—
to
Nov.
is
Telephone Co., Inc.—Plans Offering
&
and
thereafter,
and
ia)
Western
$31,250,
of
sum
1964
ment
1475.
p.
the
application,
Transport
and
company
aside
•plan
agreement
the
transportation properties for a consideration of $10,000,000, which amount Is subject to adjustment for changes in property,
materials and supplies.
The application seeks authority for the acquisi¬
tion
by Transport Co. of promissory notes and preferred stock ol
redemption
for
case,
sale
its
.
to
said passenger
redemption price
fixed
dividends
Balance
an
with
connect.on
According
date fixed for
if the
date
in
company
properties.
share, at any time prior to redemption
be, converted into two fully paid and nonassessable com¬
Properties—
This icorapany and its non-utilfty subsidiary, The Milwaukee Electric
Railway, & Transport Co., both of M.ltvaukee, have applied to the SEC
for an order, authorizing the purchase of certain securities by Transport
preferred
A
$1,864,679
——
r
shares,
mon
1,013,387
$2,380,909
———.
__________
income
:
share flat).
per
Unit-to Sell Passenger Transportation
-
.
Hammill & Co. and William R. Slaats & Co. and
associates on Oct. 31 offered to the public 50,000 series A
convertible 6% cumulative preferred shares at par ($25
son,
11,659
$3,455,555
revenues
Shares—Shear-
Whiting Corp.—Offering of Preferred
Washington Gas Light Co. .(& Subs.)—Earnings—
12 Montns &nded Sept.
1952
Monday, November 10,
...
the
first
plant,
transmission
May
its
the
are
for
the
expected
and
company
stockholders
mortgage
funds
program
power
to
bonds
sold 702,486
$12,500,000
through
competitive
its
current
expansion
first. 120,000 kilowatt
to
go
into
distribution
shares of
and
service
facilities.-
bidding
program.
late
section
next
additional
principal
of
Major
the
spring,
amount
to
obtain
items
Oak
and
in
Creek
related
diction
of
the Court.
He stated that the company showed a
September and that the trend in October definitely points to
increase in revenue.—V. 176, p. 1420.
Zodomok Mines, Inc.,
Tthe
SEC
($1
corporation
on
covering .50.000
per,
purchase
share),
Oct.
new. equipment
filed
of
a
letter
common
underwriting.
and
further
Dnrango, Colo.—Files—
27
shares
without
profit in
a
for
mine
of
stock
The
notification
to
be
proceeds
construction.
with
offered
will
be
at
used
the
par
to
Commercial and Financial Chronicle
Number 5167 ...The
Volume 176
(1775)
11
Stock Record «» New York Stock Exchange
DAILY BADGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RADGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
Year
62
Aug
14
2
6
2
.5% Nov
30
25
Sep
15
30 y8 Jan
24
Acm*
Oct
15
30% Sep
33% Oct
16
35% Jan
30
20
42% Jan
5
ACF-Brlll Motors Co
2
Adams-Millls
25%
••
31%
1
25%
25%
25%
x25%
32
32%
31%
*35
60%
GO
60
60
60
30%
31%
29%
30%
30%
30%
13,900
8%
2,300
l
30%
30%
Affiliated Gas Equipment com
l
8%
8'A
48
Jan
24
May
1
27% Jan
23
106% May
2
113
Feb
17
155
Aug 28
Addresaograph-Multigraph
$3 preferred w w
50
Reduction Inc common__No par
13
5
121% Jan
19
137% Dec
12
139
51
18
May 21
pfd 1951 series
3% Oct
9
2% Jan
2
3% Mar
6
18% Oct
29
23% July
1
Feb
2
Jan
4
76
9
2
2% Apr
24
3% Sep
5
112% Sep
80
6
*
May 31
73% Jan 28
87% Jan
70
2
Apr
52% Oct
19
79% May
73
26
36% May 28
Nov 28
86
Apr
7
"31% Oct
16
May
4
19
May 24
82
46% Jan
21
3
106 % Dec
14
99
Nov
3
110
Jan
17
6
102
Feb
13
85
Jan
2
96
Jun
12
9
Dec
11
11
Feb
5
8
Apr
30
9
Jan
2
58
Jan
10
77% Sep 14
20
67% May
18
7
Aug 28
78% Aug 11
21% Jan
4%%
Corp
110
*150
157
150
160
*150
160
♦150
160
100
2%
3%
19%
18 %
18%
18%
19
19%
71'A
2%
18"%
*71 %
71%
*71%
72
♦71%
3
*71
6%% preferred A
100
02.50 prior conv preferred—No par
108%
109
*76%
80
preferred
gtd
100
Inc
3
108%
,
34%
99
s
109'A
*76%
35%
99
*97
90%
91
92
35%
107%
108%
109%
♦78%
.
92
♦98
93%
_No par
71'A
71%
72%
72%
71%
5
*18%
19%
*18%
37
Oct
17
32% Feb
21
36
Allied Mills
No par
33'A
33'A
*33%
33%
33 %
8
48% Jan
26
36
Apr
17
36%
37
'37%
38%
37%
3
Feb
9
90
July 17
Allied Stores Corp common
4% preferred
No par
91% July
40% July 16
95
Oct
1
54% Nov
7
Allls-Chalmers Mfg common—No par
3%% convertible preferred
100
8
Alpha Portland Cement——No
25
54% Oct
13
46% Apr
89% Jun 29
107% Oct
15
95% May
34% Jun 28
40% Apr
27
67% July
88% Aug 31
40
Jun
17
1
109
7
NOV
~2% Dec"
36
31
1
45% Sep
92% Feb
4
47% Oct
2
16
54% Sep
19
2% Oct
23
36% Feb
5% Jan
3
41
Jan
23
19
Oct 15
16% July 13
21
73% May
Feb
i
15% Sep
33% May
3
15
94
Jun
4
165% Oct
30
141% Jan
9
49
Jan
2
66% Sep
10
60% Feb
20
13% Jan
15
17% Dec
14
12% May
78
13
93
19
73
Jan
16% Jan
57
Jan
Dec
20% July
66% Aug
2
22
Apr
2
29
3% Jan
3
Jan
2
18% Jan
11
35
X235
70 y4
Apr
9
July 15
17% Jan
i4% Jun~~25
102
July
6
10% Jan
61% Feb
19
7
Jan
11% Oct
29
15% Aug
27
36% Oct
30
53% Aug
7
41% Mar 13
Oct
17
8% Oct
6
23
15
102
16
73% July
27% July
39% July
5
39% Jan
2
85 %
17
16
43% Aug
x29% Jun 29
4% Oct
28 y8 May
5
42% Jun
27
26
Apr 15
50% Aug 25
59% Jun
9
28
289% Jan
171%
Jan"" 4
294
Aug
6
248
Oct
111
Jan
10
180
Aug
2
143
May
58% Jan
15
42% Jun 29
8
4
Feb
60% Aug
Jan
9
9
Jan
2
51% Jan
29% Jan 23
75
Jun
8
39% July 23
5% Apr
9
8
Aug
8
Feb
14
84
Aug
7
Jan
73
24
23
Sep 20
20% Feb
26
20
Aug
19% Jan
4
17
Jun
14% Jan
x77
Dec
17% Feb
19
29
96
Jun
24
20% Oct
3
16% Apr
24
90
3
78% Feb
11
3
13% Apr
105
2
27
DecTl
21
Jan
24% Feb
29
May
17% Oct
10% Jan 25
94%
8
24
x22% May 16
10~6~% Jan~31
12% Dec 22
19% Mar
11
7% Dec 26
97
13
Jan
3
Jan
2
7% Feb
3
25
Oct
31
Jan
8
3
35% Oct
8
29
31% July 19
36% Feb
3
31% July 30
27% Jan
29% Sep
33% Oct
24
28
23% Jun
30
23% Aug
7
21% July 31
102
Sep
9
24 y8
Sep
3
84
Apr 24
26
12
ELECTION
DAY
13%
12%
12%
12%
12%
6,600
48 "A
*46%
47%
♦46%
43%
100
3,000
'37%
*102
9%
38
102 %
9%
36%
102
.
9%
37%
37%
103'A
400
9%
9%
37 %
102 %
102
9%
3,900
32
32 'A
32%
33%
32%
33 %
33 %
33%
75
75
75%
74%
74%
74%
74%
25
4%
4%
8,000
4%
19,300
1,400
3,100
American Gas
&
27%
27 %
27%
27%
27%
27%
1,600
48%
48%
49
49
49
48%
49
2,100
16
16
700
22'A
22'A
10
10
100
10
com
20
53%
54%
52%
54%
265
35
260
*144
150
35%
148'A
*240
148%
*230
36
36%
16
16
21%
21%
*89
52'A
*240
149%
35%
90
*89
54%
53%
260
54%
♦240
36
151
28,000
260
151
149%
700
90
♦35%
35%
400
•}
1,000
7%
7%
7%
7%
*7%
31
31%
16%
*30%
16 %
16%
16%
16'A
16%
2,000
7%
7%
7%
7%
7'A
7%
7%
7%
13,500
_10
63 %
63%
xG3
64:%
63%
63%
10,400
10
47%
47%
*47%
47%
*47%
47%
47 %
47%
1
3%
3%
4%
4 %
4%
4
34%
34 %
*32%
34%
♦33
37
37%
37
37%
7%
*7
7%
SS
Co
Co
Leather
com
preferred
50
*33
1
36%
34%
36%
No par
common
7%
7%
100
*76%
preferred
1
common
100
preferred
Amer Mach
& Fdry
preferred
com
No par
100
Metals
No par
78
22%
22 %
23
23%
18%
18%
*99
100
21%
21%
80
*15%
81
15%
No par
com
25
25 %
100
Ltd
Co
*102
104%
preferred
Products Co
2
13%
1
4
63
7%
32
64
*30
.
37%
7%
32
4
34%
38
1,200
300
200
2,300
17
American News Co
No par
No par
*30'A
*34
Chem cl B—No par
♦76%
22%
*23
18%
100
♦7
77
7%
100
4,600
77
J,'7-
100
30
78
*76%
22%
*21%
22%
*21%
22%
200
23 %
23%
23%
23'A
23%
1,000
18%
6,600
18%
100
18%
*99
77
18%
18%
100
99%
100
21 %
,*
7 *
j
400
21%
20%
21%
*81
82 %
83
83
84
140
*15%
15%
15%
15%
15%
15%
300
25
24%
24%
24%
25%
14,800
21%
24%
102
13%
104 %
13 %
*103
13%
21
♦81
104 %
103
13%
13%
103
14
12,900
J
■
A
100
1,600
*7%
7%
*7%
7%
*7%
7%
300
30%
31%
30%
31%
30%
31%
17,900
*32%
33%
33
33%
33%
33%
300
31
35%
*32%
Co
*7%
33%
29%
36
13%
7%
No par
American Molasses Co.
Optical
*30%
31
30%
30%
30%
3034
300
35 %
34%
34%
34
34
7%
30
34%
'
!•
,r:
1
1,000
ir
Power
&
Light—
•
-No par
Ex-distribution
Amer Rad & Std Sfiny
13% Oct
16
16% Apr
1
Feb
23
175% Aug
8
7
7% Jan
17
preferred
American Safety Razor
12
American Seating
18
American Ship
com—No par
17% Nov
Nov 20
42
26
165
19
6
Aug
Oct
29
42% Apr
24
49
Sep
38 % May 19
53
Jan
29
Amer Smelt & Refg com
177
11
7
15
10% Jan
2
Feb
19
Dec
July 16
Feb
5
103% Sep
25
56
70% Mar 28
Feb
X143
Dec
5
Jan
9
37
Jun
20
42% Feb
14
6
139% Jan
2
122% Oct
Oct
15
30% Oct
167
40
30% July 2
32% Jan 10
59% Jan
38% Apr
138
Jun
135% July
6
1
preferred
American
6%
Snuff Co
preferred—100
No par
American Storas Co
No par
American Sugar Refining com—100
7%
100
preferred
16% Jan
11
American Sumatra
10
150% Jun
11
157% Feb
15
2%
2%
14%
14%
*172% 174
6
6%
*172%
2%
31
Jan
30
American Tobacco
Jan
54% May 19
16
129% Jan
58
May
3
1
66
138% Mar 28
69% Jaji
119% Jan 24
116% Jan
3
7 % Jun
13
9% Feb
3
22% Oct
Mar 16
10% Feb
0
21
6%
2 %
2%
2%
; 2%
2%
19,200
14%
22,500
American Water Works Co Inc
American Woolen common
22
37% Jan
7
7
95% Jan
22
July 17
24
82
Feb
7
14% Mar 28
29% Oct
18
16% Oct
16
26% Feb
13
Amer Zinc Lead &
Oct
18
89% Oct
23
Jan
30
Oct
15
55% Jan
24
2
119
37% July
2
52
Oct
15
36% July
3
47% Oct
8
38
40% May
2
109
46% Jan 30
preferred
Anaconda
Anchor
34% Aug 20
24
13
102
x25% Apr
3
99% Dec
26
110
Sep 10
64
47
:
Jan
May 12
15
53% Jan
10
Anderson
1
50% Jan
28
22
24% Jan
24
Anderson-Prlchard Oil Corp.:
Andes Copper Mining
6% Jan
3
A P W Products Co Inc
7
Archsr-Danlels-Mldlard
49% Oct
16
38% May
4
27% Nov
13
12
8% Jan
22
For
footnote*
4% May
50% Apr
Aug 15
see
page
Oct
22
5
18
60
July
47%
47%
46%
46%
190
41
40
40%
40%
41%
12,300
159%'159%
159%
159%
159 %
x20
36%
37
36%
123%
124
20
'
20%
36%
36%
*122%
32%
31%
32
40'A
40%
40%
122%
124
32%
40%
54
131%
54
53%
133
131%
32
•40%
53%
53%
132
131%
22,900
760
59%
6,800
58%
59'%
9
9
9%
9
440
59%
136%
9
1,700
136%
58%
136%
5
53%
132
58%
58%
136'A
*118%
900
136%
59 'A
136 %
119
40%
1,900
x58%
118%
4,000
43,100
59%
58
50
32%
154%
154%
60%
800
123%
154%
154%
59
37
630
11%
154%
136
160
3,400
11%
154%
60
60%
*118% 119
21
♦
119
119
9
9
119
10
9%
8,300
11,300
23%
24%
24%
25%
23%
24%
24%
24%
86
86
85%
86
85%
86
85%
85%
67%
66%
67%
66
66%
360
18
18%
6,800
No par
*66%
67
1
17%
13
18
18%
18
18%
25
50
89'A
39%
*90
90%
90
90
No par
42%
90 %
40%
42%
25%
26
25%
25%
25%
*104% 105
•104%
105'A
♦104%
105%
41%
41 %
*41%
43%
44%
13'A
.
•89%
91
220
210
40%
41
39
40
39%
40 %
25,500
43
43%
42%
43
•42%
43%
450
Hocking Glass Corp—
Common
04 preferred
40% Oct
Sep 28
3
60
Cable
15
13% Apr
5% Oct 22
2
&
47%
66
Smelt com
Jan
31% Apr
46% Apr 25
31% Jan
106 % May 21
Wire
20 %
40%
154%
100
04 conv prior preference
19%
*46%
154'A
No par
$5 prior conv preferred.
Anaconda Copper Mining
77% Apr
7%
3,700
11%
59%
10
6 %
11%
135'A
175
6%
11%
25
1
65% Oct
107
27
•173
11%
100
85 % Nov
46% Jan
25
14%
14%
173
11%
25
preferred
2
70
37
14%
173
11%
100
common
preferred
49% Jan
30% Jun
X93% Dec
*36%
*122% 124
31'A
32
40%
40%
52%
53'A
133
133%
14%
174
100
Tobacco
American Viscose Corp com
6*
19%
19%
47%
48
x40%
40%
159% 159'A
14%
5
American Tel & Tel Co
Sep 14
120% Apr 16
Apr 30
25
common
noncumulative
16
78
4
No par
100
American Steel Foundries
10% Oct
154
115% Nov 26
8
60% Mar
Mar 14
7%
10
Co
68% Jan
29
128% Dec 29
57% Apr
29
9
100
—5
Building Co__No par
163% Sep
25
59
20
40% Aug 18
Apr
51% Oct
127
6
2
Jun
131
7%
9
23% Feb
15% Nov 30
Jan
Mar
19
34
27
73% May 28
2
127% Dec 28
150
148
165% Sep
39% Feb
36% Jan
36% Oct
123% Jun
24% Jun
.
•V
•
12% Jan
163
.
"r
V
'■
16%
American Locomotive
Amer Potash &
90
30%
noncumulative
American
16 W
22
*89
7%
American International Corp .No par
American Investment Co of 111
1
American Metal
16
*21%
'•
American Ice Co
4%%
16
21%
90
*2.9%
16%
American Home Products
Metal
157/a
21%
*89
40c
Electric
&
convertible
3.90%
700
27%
American Natural Gas Co
2% July 29
70
12%
,48%
CLOSED
Power—No par
American & Foreign
American
2% July 28
57%
45
4
23
57%
33
17
39% Sep
57%
*57
32%
Jan
36% Jun 12
58
♦44%
34% Jan
Jan
1,900
58
4%
preferred series B_100
Amer
8
1,900
18
44%
preferred series A-100
30% July 23
14% Jan
79
18
32%
conv
Amer Machine &
May 15
13%
78%
18
4'A
conv
16% Sep
105
13%
77%
17%
44%
3%%
7%
13%
77%
17%
31%
3%%
6%
13%
78'A
48
American Distilling Co__
14
x35% Oct
13%
17%
27%
Colortype Co
prior preferred
American Cyanamid
Co
Jan
17
25,900
13%
77%
4%
No par
American Hawaiian
24
1,500
_No par
4%%
6%
68%
*74%
American Crystal Sugar com
American Hide
Dec
86
19
American
10
45
400
6,500
189
1
11
3
39
31
95% Aug 28
5
66'A
100
Feb
30 % Sep
2
Jan
common
preferred
5% Jan
55
10
17% May 24
16
x64% Nov
66
45
14
1
188%
65%
31%
American Export Lines Inc
21
189%
188
4%
American Encaustic Tiling
1
American European Secur—No par
10
16%
45
6
May
2%
34%
16%
31%
11
3% Oct
♦2%
*32 %
16%
44%
7% Oct
58
65%
2%
34%
16%
32
33% Aug
45% Jan
.
192
*2%
4%
3
7
16%
44%
9
12% Mar
1,800
31%
Jan
9
43%
1
22
18% Aug
43%
5,100
12.50
common
preferred
22
7
109
25
Co
Can
*57
9%
54% Jan
8% Jan
2
EXCHANGE
170% Jan
16% Mar
3
50
2
58 %
9
7% Oct
41% May 19
STOCK
30
6
16
51% May 15
17-u
29% Jan
11
22 % Feb
3
17
78'A
9'A
American Car & Fdry
7%
13%
107
*32%
2%
35
65%
17%
33% Oct
9
32% Dec
2
6% Dec
7 %
188
78%
1
25
6
16%
13%
37'A
19% Feb
15
2%
*32%
191
102%
American Chicle Co
Mar
2%
37%
American Chain & Cable
26
16%
102%
6
96% Jan
35
100
8
13
100
*2%
*16%
No par
preferred
32% Feb
20% Feb
NOV
convertible
50% Jun
89
44
4%
2
14% May 21
10,600
13
24
9
7,700
52%
48
27% Oct
19
83 >A
51%
12%
42% Jan
24
82%
51%
*46'A
19
NOV
83%
5%%__50
21
28% Feb
43%'
51%
common—2
American
83% Jun
43%
com
Amer Brake Shoe Co
53%
82%
ser
Corp
1952
2
22
22% Feb
Nov
Bosch
preferred
7
12
23
99
4
5
Jan
2nd
Feb
x45
18% Dec 26
16% Nov
6
35% July
45% Jun
American
53%
106%
52%
*32%
50
23.700
52%
105%
44
1
preferred
300
54%
53%
83%
10
American Broadcasting Co Inc—
American Cable Jb Radio Corp
4
Oct
31
89
5% Jan
12% Jan
6%
94%
51%
100
:
94'A
200
82%
American Airlines
common
3,600
43%
1
preferred
500
37%
51%
1
common
18
33%
37%
94 V4
*93
18
33%
82 %
65'A
conv
19
33%,
37%
43
65
Bank Note
6,800
82
187
cum
400
72
71%
106 'A
52%
106
30
'
42%
x51%
50
com
Corp
33% Oct
2
21% Jan
Apr 22
73% Apr
18
May 17
21% July 10
Jun
107
52%
93
72
100
8%
105
No par
3%fc
55% July 28
Co
preferred
Petroleum
American
2
No par
52 %
93
*18
*8%
8%
104%
Amer Agricultural Chemical—No par
2
5
14% Apr 30
7% Mar 2
10
5% Jun
44 % Feb
114
Amerada
2
16y8May
Leather
convertible
2
5
19
6%
par
No par
new
Amalgamated Sugar Co (The)!
Jan
19% Jan
of America
Limited
Amalgamated
16% Jan
90
45% Jun
12% Jun 29
Aluminum Co
Aluminium
94 %
*93
,7,500
99
♦92
*8%
10o
35%
93%
8%
19'A
4,800
,
80
99
8%
8
xlOl
34%
34%;
*97
8%
4
Mar 27
80
1,100
32,600
3%
*92
100%
8%
Nov
<
8,600
108%
34%
1
Allied Chemical & Dye
Allied Kid Co_
3
19%
72
3%
*78%
80
^
3
600
3%
3
3%
34'A
par
No par
Allegheny & West Ry 6%
3%
3
3
37% Nov
2
12,800
109
5
Allegheny Ludlum Steel Corp_No
cum
20
25%
25
110
common
Industries
50%
♦50
25%
*108%
3%
04.375
25
109%
1
Allen
51
*50'A
25%
109%
10
preferred
Allegheny
25
1,200
110
28% Jan
23% Feb
8
I
25:%
8
8%
8
110
Aldeng Inc common.
Jan
51
*50%
50%
25
8%
100
Alabama & Vicksburg Ry
Alaska Juneau Gold Mining
9
4% Jan
25
8
36%
100
27% Feb
2% May 10
50%
Air
4.50%
2,000
36
59%
Admiral Corp
20
32%
♦35
60%
9
30
2.200
*59%
7
Jun
25%
Corp__ 10
9% Jan
31% Apr
6,300
32
'
5%
25%
32
1,000
5%
37
No par
32% Oct
53
32
*34%
5.400
109%
*35
Corp
37
Shares
45%
H O OO
25%
22
111% Dec
45%
•
109
5%
7% July 17
7
45%
45
109
5%
24% Jan
2
24
Nov. 7
6 %
26
Sep
45%
the Week
Friday
Nov. 6
5%
13
2
Dec
10
Thursday
6%
6
56% Feb
24% Nov
91% July
Steel Co
Sales for
PRICES
5
108%
29% Feb
47% Jan 18
104
2.50
Nov
108%
23
101% Nov
x78
8% May
SALE
HIGH
Wednesday
45
45 %
109
64
11% May
7% July 17
3
108%
Adams Express Co
17
45%
100
.
AND
Nov. 4
Nov. 3
5
preferred
Tuesday
Monday
Par
63% Sep
4
Dec
4%
19
34
20% July 17
70
24
43% Sep
25% Jan
38% July 12
LOW
STOCK
Abbott Laboratories
10
Jan
33% Jan
2
19% Jun
64% Jan
125
YORK
EXCHANGE
Sep
8
27% Jan
Apr
6
Oct
108
NEW
Highest
41% Oct
2
114% Dec
24
4% Mar 15
49
Range Since Jan. 1
Lowest
Highest
41% Mar 15
113% Dec
STOCKS
1951
Lowest
Clayton & Co
6.25
No par
21.50
41
41%
10
43%
44
14
5
*13
*4%
No par
53%
13%
5%
54
*13
•5
•53%
26
5%
54
25%
26
2,200
•104
105%
42
42
42%
1,600
43
43%
43%
43%
4,000
13
13
12%
13
*4%
53%
5
53%
*4%
*53%
500
5
53%
600
j,
i
1
November 10, 1952
jrThe Commercial and Financial Chronicle. Monday,
12
(1776)
LOW
STOCKS
for Previous
Range
Range
1951
Year
367s July
4174 Jan
12% Jan
9
8% Oct
Dec
10
7774 Oct
22
96
Mar 13
7
x46% Nov
3
57
Jan
28
99
Apr
1
22
96
July 20
467a Jan
3
917a Dec
7
104
Jan
5
9278 Jan
120
Aug
8
1077a Nov
3
157a July 23
19% Feb
16
26
137» Feb
9
22% July 12
28% Oct
15
87a Dec
11672 Jan
6
22
29% Nov
167a Oct
23% Oct
16
31
237b Mar
16%
5
9%
47%'"
*95%
96
79%
:./■///' '/V
77«
8
•.•v.'
;%•'
.
8
28
17
1774
29
2J
28%
20%
20
Nov
7
24% Oct
2
18 74 Feb
20
91
Nov
28
1017a Sep
25
91
Feb
28
89
Nov
21
Oct
11
gl
Jan
2
98
41% Jan
3
68 74 Dec
4
66
Jan
22
84
68% Oct
31
82
Aug
2
737a Feb
27
50 7» Nov
30
55
Aug
3
51% Jan
4
10
217b Jan
7
98
98 7a Oct
31
Jan
23
Common'
Aug
8
95% Sep
24
Common
Jun
13
Preferred
18Vb Jan
23% Oct
2
61%
Jun~29
82
83
Jan
4
110
Feb
75% Jan
7
118
9
28
31
15
Sep
6
May 28
Atlantic
8
3674 May
25
1057a Jan
17
x93% Jan
2
100% Jun
24
28% Sep
12
26% May
1
307e Jan
26
Atlas
44% Jan 30
1177a Jan 30
Jun
28
437a Sep
18
317a Sep
30
13
120
Sep
18
1027a Oct
2
Jun
25
31
Jan
11
247a Feb
4
7% Nov
29
10% Jan
15
5% Oct
16
774 Jan
5
3
26
,
14% May
10
16% Jan
17
Conv
Corp
19
Oct
30
97B Jan
5
Autocar Co
14% Dec
31
12% Apr
17
15% Jan
3
Automatic
1
6% Jun
3
8% Mar
25
437a Jun
18
51% Mar
97a Dec
24
1374 Jan
774 Feb
42% Jun 26
8
Avco
16
Nov
48
20 Vb
2,900
97
98 %
*96
97 Vb
97 "a
97
77
79
*97
190
98
90
97%
96%
700
76 74
77
88
90%
91
917a
7,600
55%.
55
55 Va
1,500
25%
25%
26 Va
97%.
96
97
150
106%
108
5,800
108
*104 7a
108
89
54 3
4
55'/4
*54%
25'/.
25%
25%
25%
25 72
97
97
*97
98
97 V
106
105
107 7.
104
106
*105
1067a
106 7a
103%
*104
91%
78
*76%
'
55%
104 %
a
1,400
100
24,600
33%
33 74
33%
33 74
34
33%
34 74
97%
97%
*97%
97%
97%
97%
97%
97%
260
2674
26%
26 %
26%
26 7a
26%
26%
267a
3,200
32 Vb
327a
1,300
104 %
104%
104
27%
27%
27
6
No par
6Vb
25%
500
6%
6%
4,000
16%
800
6%
6%
16%
*16
*16
280
"
*6%
7
6 Vb
12%
67a
13
13
*12%
7Vb
7%
46%
(The) common
3
preferred—
No par
104%
25%
6%
17
77.
46 %
46%
Mfg Corp
104%
27
33%
33%.
27
*16 74
6%
*12%
33%
104
26
104%
6
—5c
3374
104
33%
337a
17
.
16 7a
of Amer—5
—_
Canteen Co
$2.25 conv
7
197b
91 'A
($1.20)—No par
pref
prior
11% Jan
6% Jun
207b
33
Nichols common
Austin
12
6
700
20
20
A—100
No par
(voting)—
Tack
Atlas
15% Sep 18
8% July 10
Aug 23
17%
29%
5
convertible pfd series
4%
3
Mar
31
8,600
17%
29%
Powder-
Common
3
Nov
31
1,800
17%
17%
77V4
•
—
29%
287.
29 %
*96
96
~
700
100
Corp
Atlas
1087a Dec
—
'
No par
series B
$3.75
Preferred
May 23
927a Jun
x25
'
8
*29
55%
W I SS
&
*7%
287a
'•
17%
*1774
8
28 74
70
109
*108
18
897a
Lines—1
Refining common..
10
Atlantic G
109
8
77'/4
100
preferred
Atlantic Coast Line RR
5
Jun
109
967a Feb
17
Dec
97 7a Nov
Aug 26
94
4 %
4,200
96
*1774
17%
•
97 %
97'%
X96
X95%
50
50
10
—
Atlantic City Electric Co
5
26% Jun
,
Santa Fe—
Atchison Topeka &
58
x20
———-—1
5.25% 1st preferred
100
6%
2nd preferred
*—100
Associates Investment Co
10
22% July 25
20
47
80
'
Associated Dry Goods Corp—
■
1,100
'46%
*95%
29%
17 74
2nd
Oil & Refining Co
— 1
preferred $1.50 series__No par
8C%
46%
20%
Ashland
Aug 18
34,200
9%
9%
80
*108
18
/.
27%
27%
%
108
7%
277a
-:
14,600
.
96
80
*95%
*17 7»
18
9%
46%
47%
96
108
107%
1077a
*17 Vb
3774
2.000
17 7b
37%
9%
80
47
/r1
/
17
37
9%
*95%
•
17'/4
36%
38
'■■■]
■
79%
79%
Slinres
17
16%
9 %
x48%
No par
2.50
Inc
Industries Inc
Arvin
7
25
Nov. 7
37
37%
974
the Week
Friday
Nov. 6
16%
17
X37 74
5
Carpet Co
Artloom
8
Feb
9
"Par
Arnold Constable Corp——
July 24
18
167a Jan 22
7 7a Oct 24
257s May
5
127b Mar
3
109% July 17
7
Thursday
Nov. r>
Nov. 4
Nov. 3
10
Armour & Co of Illinois com—™-5.:
$6 conv prior preferred
No par
Armstrong Cork Co com
No par
$3.75 preferred——.—.—No par
$4 convertible preferred—No par
30
1
22
59% Aug
8% July 18
76 y2
357a May
29
51% Jan
2
Sales for
PRICES
'*
Argo Oil Corp
Armco Steel Corp.
22
277b Jan
7
SALE
HIGH
Wednesday
"
EXCHANGE
Highest
15% Oct
AND
Tuesday
Monday
STOCK
YORK
NEW
1
Jan.
Lowest
Highest
Lowest
Since
• c*»«.i«ed-Page 2
RECORD
NEW YORK STOCK
46 Va
6%
674
*12%
13
7%
7%
47 74
47'/4
7 7b
7%
47
800
6 Va
400
13
56,800
7%
48
1,900
■/•■/.
B
10
Jun
9% Jan
30
Babbitt
16
37% Jun
23
Babcock
157» Jan
22
8% Oct
6
117t Jan
22
2
2
247a Jan
17
177a Feb
20
24 Vb Jun
9
45% Nov
17
36% Feb
20
487a Nov
7
28
27% Jan
16
18
23
237b Jun
26
11
72
30
July
Jun
637a Sep
14
747a Jan
17% Jan
2
Apr
657a Jan
28% Feb
30
16
4774 Oct
2
Barber
Oil
3
195/s Jan
10
Barker
Brothers
2
437a Jan
36
287a Jan
41
20% May 23
Jan
974 Feb
12% Jan
7
May
107s Oct
38
Mar
3378 Apr
16
107
Mar
9472 Apr
16
19% Oct
29
1674 Oct
5
22
78
3774 Feb
21
22% Jan
87
Sep
7
Sep
12
12
Apr
17
16
Oct
7
35
Feb
15
30
Jan
12
33 7a Jun
17
89
25
30 7a Jun
7
33% Jan
14 7s Dec
14
1774 Jan
2
Inc
8
pfd
Belding-Heminway
18% Jan
25
Bell
Feb
28
Bell
Corp
Co
Howell
47< %
May 22
94
Aircraft
&
X917s Feb
13
29
59% Feb
10
45 % Apr
24
56% Nov
5
217a Jan
10
327a Dec
29
29% Jan
14
34% Sep
8
Beneficial
5
87% Oct
26
87
Jan
19
98
5
'
77
Jun
17B Jan
26 74 Jun
2
2
32% Feb
25
174 Sep
Aug 21
17
37% Feb
5
4674 Jun
29
60
Jan
10
Oct
16
25
1
32 7s Nov
30
22
29
Best
30
27
155% Feb
16
2174 Jun
21
1397a Apr
127s Oct
Aug
7
767a Sep
84
Nov
28
197a Jan
807a Dec
31
91
147a Apr
2
18
32% July
15 7b Jun
18 7a Jan
14
20 74 Jan
31
Nov
3
397a Mar 12
157a Oct
20
1874 Jan 30
40% Sep
4
19
2
207a Sep
17% Jan
16
26
227a Dec
7
—
Blaw-Knox
Bliss
32
2
25
Mfg
2172 Jan
Blockscn Chemical Co
97a Sep 17
137a July 23
9
Jan
46
16
89
Jun
67a Oct
15
Jan
1174 Jan
Ami
16 7a July
1
6
2
4974 Jan
3
5474 Aug 23
Borden Co
71% Mar
9
617a Jan
9
757a Aug
957a Apr
8
23
11% Nov
26
197a Jan
8
11
Oct
1474 Feb
21
Nov
24
5374 Feb
9
40
Nov
7
477a Feb
21
24% Jail
* 5
2974 Feb
20
25% Jan
2
2874 Nov
5
Jun
29
13% Jan
2
29% Jan
2
27% Jan
3
30
16
Apr
197b Oct
97a Oct
17
15
1474 Jan
21
5%
18
38
3072 Apr
24
357s Aug 25
407a Oct
19
2474 Nov
6
357b Feb
4
28
10574 Jan
17
95
Jan
9
10374 Jun
4
247a Oct
21
277a Jun
5
487i Nov
29
Feb~16
x50
Jan
3
11% Jan
* 2
117a Oct
31
49
137a Feb
Mar 13
1774 Dec
62
5
16
" May
2374 Jan
19% Feb
17
29
19% Apr
•
13% Dec
26
Dec
26
38% Jun
8
457a Jan
19
Oct
-a
4
227a Oct
24
137a Sep
15
2
767a Jan
27% July 24
16
185/a Jan
917b Jan
7
2U5/b iviay 26
23
2574 Dec
14
NOV
57
517a Jun 20
3
77.
2
5474 May 29
7
54%
147b Oct
3
:23% May 24
32
Oct
.
Feb
41
3
26'
277b Feb
18
Nov
50
6
4
39%-Sep
*
Aug
2
Nov
5
171/4
4,500
54 7a
56%
55 "4
1,800
55%
*92%
94
1/4
9,400
2
20
20 V4
20
*92%
55'%
55%
17
17
16 %
17%
94
55
u
94
1,800
34 V8
34 7b
34%
34
34 Vb
33%
34
*95 7a
967a
96
96%
*96
96%
95 %
951/2
174
1%
1%
174
174
26,200
*25%
26%
1.400
34
1%
174
1%
26 7b
27%
25%
34
34 7b
34
34
49 7U
48%
49%
48 %
48 7
*140%
142%
142.7a
143
142
C
'
34 VB
48%
«
*
290
%
2.500
49%
29,800
34
1437a
*142
142 %
400
3,300
12%
13 78
12%
13%
12%
12%
12%
12%
*78 7a
79 %
*78 7a
79 7a
*78 7a
79%
*78%
79 7a
25 %
*23 7a
25%
*23 7a
25 3
*23%
257a
*23 7a
4
33
1,700
16%
1678
17
17%
16%
17
17
17 '/8
3,300
18%
19'/b
18 74
19%
18%
18 7a
18%
19'/a
9,100
33
33
32
32%
33
33
33
1.000
19%
19
IS 7a
18%
19
*191/4
19%
23
23%
22%
23 Vb
23 V4
23%
7,900
37%
36 7a
36 %
35%
3674
15,900
3,200
36%
37%
367b
5
18 7b
22%
18%
18
18 7b
I8V4
197b
22 7s
•
18
17%
22
22%
22%
22%
22'/b
22%
7%
*7 7b
7%
7Vb
7%
340
12%
12%
11,000
7
7%
7%
I4.;«
J.—4
1-%
13.4
1.-.4
%
j
10%
11
10 VB
11
10%
10
,
51%
52%
71',4
70
70%
93 %
92 7a
92 7a
*52
117b
117«
11%
11%
*11
100
5
2.50
5
4074
407a
*39%
4074
2774
27%
2 7 7a
26%
4
>4
94
51%
3,500
69%
69%
513
937a
1.200
51 Va
51%
68%
51 7b
70%
470
,<}•',
',8
J
-
517t
15
5
100
71 Vb
8,200
*9274
100
94
RR—
wi
9%
•>%
10
11 7B
11
*39%
40%
.40
401/4
2774
27 Vb
27
9%
9%
1.300
117a
10
9%
500
27
1,000
1074
4,100
187B
19 7b
19%
19%
19%
19%
7,300
347<
34 7
34%
35
i l/„
34%
3574
3574
2,300
No par
2.50
3J»/4
337b
33%
34
33%
33%
33%
33%
1,200
24%
13,200
100
*9774
_No par
"25%
25%
25 3
40
51%
517a
Co
Brass
Co
Bristol-Myers
common
33/4%
preferred
Brooklyn Union Gas com
5% cum conv prefer-ed
Brown & Bigelow
Shoe
Brown
Co
(The)
Co
r>
25%
247.
24%
247a
97
7»
97 14
*9774
4
25%
25 7a
25%
51 %
51%
51
51
11%
7a
11%
11%
*11%
12
567a
'17
25%
*5174
56 78
56%
*56 7a
57
17%
*55
17%
17%
17%
17%
23%
23 74
23 %
20
98
3,200
25%
*400
52
3,400
11%
117a
56%
57
1774
"
.
1774
2,100
23%
2,200
23%
300
23 7a
23 74
No par
14Va
1474
14 74
14%
14 74
1474
147b
14%
No par
*7774
78%
78%
78%
*77%
78%
78 Va
78%
*46
477a
47%
*46
47 %
48
48
18%
18%
*36 7a
37%
300
14%
14%
40,100
91
9274
::'23 74
5
Bucyrus-Erie Co
Budd
19%
19%
98
24%
*97 74
98
11 7B
1
15
No par
Inc
Brunswick-Balke-Collender
a
25 74
257B
common
'
817a May 29
1,300
1.2a
Briggs & Stratton
11
5374
-
"
Dec
.
11%
Manufacturing Corp—No par
Briggs
Apr
x92
1174
100
preferred
Bridgeport
July 30
11%
23
Roller Bearing Co
Braniff Airways Inc
25
7
Jan
33
117a
19 74
Bower
207a July 28
155/b Apr
3
367a Sep 11
3472"Mar
9
2,900
11%
33%
Common wi
39
80
26%
26%
26'%
(Ttie>
Maine
Sc
14%
327a
26%
49 7b
Borg-Warner Corp common
3%% preferred
8972 Jail
14%
32%
26%
22%
Book-of-the-Month Club inc
31
8
15
33
2074
7a
2,400
3,000
14%
33 7a
Bond Stores Inc_
117b Mar
17
Jan
7
17
177a
120
1
6
97b May 17
Jan
1037a Jan
xl 17a
No par
527a Oct
27
11%
No par
A
Class B
Boston
12
class
Co
19
29
26%
83%
257b
Bohn Aluminum & Brass Corp
15
1274 Nov
26%
82%
317a
15 7.
33'A
*11 7b
1774
83 7a
*83
26%
15
267b
70
16%
17 7a
16%
17%
84 7a
700
38'/4
100
100
102
*99
26
Boeing Airplane Co
Bon
177s
*83
3874
38 74
*37 7a
37%
102
*33
5
Oct
Jun
2974 Jan
*100
2.50
39
5
37 %
377a
50
400
2,600
_7.50
:
25
29
10
15 74
No par
No par
12
12
July 6
58% Jun
Oct
20%
10
20
Bliss & Laughlin Inc—
24
May
20%
10 Vb
33%
1
27
22
3
207a
10
*92
Co
14
17
4474 Jan
-6
207a
10%
20
Co
157b Mar 15
317a May 16
27% Dec
21
10
—1
187i Apr
15
36%
94
-
197b Sep
Oct
1674
36%
15
common—_10
22 74 Oct
137a July
17% Jun
*15%
197b
Co
W)
(E
16
3f'%
—100
__,
Corp
Decker
&
16
36%
21
100
17 vb
48.500
15%
I
Foods
Black
600
700
./<
37
15%
*36 74
*33
SteeJ (Del) com—No par
7% preferred'
<-100 •
Bigelow-Sanford Carpet (Del) com_5
4Va% pfd series of 1951
100 ;
Birmingham Electric Co
No par
7
Jan
43%
177a
Bethlehem
1467b Aug 26
43%
*92 7a
Best & Co.
34% Sep
4672 May
43%
83
5
Loan
*43 74
17%
pfd $3.25 ser of 1946_No par
Mining Co
1 peso
Cum
44
83
Bcnguet Consol
1
547b Jan
2974 Jan
297a Mar
16% Nov 23
1387a Dec
Sep
174 Mar
437a
10
Bendix Aviation
947/b Mar
July 23
72 Va
157a
377a
100
1
——:_50
common—
preferred
9
467a Jun
*7174
37
100
—_—10
——1
1
Beech-Nut Packing Co
28
72 %
447,
44
2.50
common
19
27
*717,
10%
14
28
72 %
20 7'a
157b Jan
13 74 Oct
*717»
20%
1074
317b Jan
9
200
72%
20%
107b May 16
19% Mar
2374 Feb
7.400
2174
10
20
2574 Oct
3
48 7a
*21V8
50
RR
Creek
23
477a
20%
15%
4%%
(A S)
22%
47%
*3674
Beech Aircraft Corp
Beech
1474 Apv
89
Mills
Beck Shoe
30
Nov
14
29% Jun
convertible
Beaunlt
4
9"
20%
No par
12.50
preferred—100
Inc
Cigars
37a %
20.100
46%
"11 74
,—
2,700
9%
?1 v,
50
Corp
9%
21
DAY
10
preferred
22%
2.100
33 %
33
74
9-«
47%
ELECTION
common
9 7a
6
6
34
33%
*20 3 4
47%
20 V4
100
10
new—
Works
CLOSED
9%
47 74
22 %
47
Beatrice Foods Co common
10% Mar 13
July 19
Corp
Iron
Bayuk
Aug 14
102
14
78% Feb
Bath
1
15
387a Sep
21
2
27
96
.472%
23
227b Feb
Nov
31% Jan
Jan
227b
preferred
5%
Convertible
Oct
197a July
2
97i Nov 10
100
Corp
Bangor & Aroostook common
15% Nov
42
37
Sep
13
9%
34%
9 7a
21%
34%
97a
noncumulative preferred—100
6
6
6%
34 7a
EXCHANGE
33%
Baltimore & Ohio common
4%
6
STOCK
67a
(The) _No par
Wilcox Co
&
6
1
(B T) Inc
Baldwin-Lima-Hamilton
28
15% July
15
3
317a Oct
34
5% Jun
30
$5 preferred
Buffalo Forge Co
Bullard Co
1
367a
No par
*46
7,800
200
'
200
700
36%
'
'
18
37% Jun
25
17% Nov '8
82
4774 Feb
19
36% May
7
40% Feb
14
4
14% NOV
7
19% Jan
3
19
2374 May
Dec
31
Jan
31
8472 Jan
8
92 74 Apr
14
'837a Oct
3
8774 Feb
26
76
Jan
25
84
Apr
18
13% Jan
2
1874 Oct
11
17
Feb
27
18 72 Jan
7
100
'
10% Jan
19
1478 Jan
«
Jan
147a Aug 26
2
UYt
'75
July
Dec
17
19
29
12
Oct
18
118
Apr
26
Apr
28
397i Sep
15% Feb
9
1
137b Nov
135 ;
11% May
Bulova
4%
187.
—1.
101% Jan
19% July
29
8
2
129
July
8
Bush
Bush
5%
Terminal
37
37
37
1
xl5 7a
15%
1574
16
14%
15 Vb
9174
917.
92
*80
17
*9174
93
84
x92
100
*80
84
472%
12
82% Nov
8
97b Nov
7
14% Jan
Butte
3
197b Oct
28
26
Byers
common
10474 Apr
14
Oct
23
2574 Apr
20
22
2% Jun
29
578 Feb
10
<1% Oct
2
11 7b Sep
<29% Jan
21
77a Apr 30
16
9
6
90
8
33
<
July 24
10% Oct
30
<13% Apr
91% Dec
28
1087a Mar
41% Jan
2
48
15% Jan
4
<20
21% Jan
2
48% July 18
17% Jan
2
52
Jun
5
12
July 11
16
Jan
For
2
Feb
29
247a May 16
preferred
'14%
10
227a Jan
2
17
247a JUly 23
2
11% Jan
7
Sep
26
95
Jan
14
437a Jan
19
51
Sep
5
xl672-May 26
14
July 17
'20
Jan
11
.
6
387# Dec
10
31% Oct
6
61
16
4674 Feb
26
Feb
Jan
107s Jan
40% Ma'r 31
56
Apr
Co
3
(AM)
*123%
124%
50
*3574
1374
147b
;
participating preferred
Jackson
California
Hecla
preferred
Canada Southern
Canadian
*34 7a
13%
1374
81%
Canadian Pacific Ry
Cannon Mills
21% Feb
20
5174 Jan
17
.1774 Mar 22
'978 Oct
15
16% Jan
31
Capital Admin class A
$3 preferred A
Capital Airlines Inc
167a Oct
9
18% Jan
30
Carey (Philip) Mfg Co
5578 Mar
19 7i Aug
footnotes
sec
2
page
22.
24% Aug
:
5574 Feb
1
11
1,200
14%
*125 7a
126%
*82 7a
*34 7a
36
13%
13 7b
83
82
;
:■<■.
j
<;
'
■
/,
10
*34 7a
36
i
36
'13 74
13 Vb
13%
82%
82%
'
5,200
82 Vb
100
10 74
10
10V4
10
10 VB
21
2174
20%
201
*104
"
105
105
*105
105
97/8
20%
a
105
106%
20%
20%
20
25%
25%
25%
25%
25%"
2 Va
2
2%
2
8V8'
8
87b
7%"
24 Va
■
T
247a
24%
10 Va
9%
9%
*89
91
91
*48Vb'
*16%
17%
25
•327a
32%
49
49
No par
-
537.
:
" 47
22%
22%
1
32%
;
48
48
No par
*17%
.
23
537a
54
1
11%
11%
10
16%
17
.
9%
10%
-
24%
•
18
3,700
900
10
917a
*89
50
*4874
50
*17
18
*177b
6,000
70
91%
*48 74
49
1,700
15.300
2474
9%
9%
1,600
2Vb
7%
'
*89
917a-
18
"
20
.
39,700
33%
32%
33 7s
33
33'4
47%
*45Va
47%
477.
47V4
500
22%
*22%
23'4
1,700
*5372
55
*53%
55
-11%
12
22%'
•23V'4
54
11%
'•
-
24%
24%
30
26
7%
2474
8
•127.
16%
17
' '•
«
•
16%-
17
-
11%
,% 16%
'y
700
2074
2
2 Vb
8
4,700
105
257/b
25%
2
10
20%
207B
20%
^10
J" |
.
:
•
"
No par
common
—
•
5,500
177.
14%
20 74
100
84
126%
21
10
*20%
No par
Ltd
7
•<
126%
1
Ry Co
Breweries
10
<
*14
14Vb
126%
2074
Canada Dry Ginger Ale com—1.667a
conv
17
*14 7b
^5
:
Inc__
Campbell W & C Foundry
$4.25
*80
17 Vb
5
Packing Corp
&
84
10
Co
Callahan Zinc-Lead
Calumet
100
17
"
36
81%
5
No par
common
310
i
)
*80
177.
*124%
14%
100
100
Copper & Zinc
Byron
37/b Jan 22
28
Aug
23 7a Sep
7%
10872 Jan
25% Oct
87a July
21 7b Nov
Jan
I
'
_15
pfd
prior preferred—
4,400
■
177a
17 Vb
1
Co
Terminal Bldg 7%
conv
8
37
100
preferred....
Butler Bros
13
.
18 3
3674
Machine—No par
preferred
372%
Feb
10974 May 15
257a Oct 13
18
3674
*
21% Jun
19
5
Inc
Burroughs Adding
1974 Oct
7874 Jan
Co
Burlington Mills Corp common
2872 Mar
88
7% Mar 15
Watch
'
'
33
11874 Dec 28
10
New
80
>
•11%
16%-.
.
5,800
<
1,100
■
■
\
-Votyme 176
Number 5167
laicreand
mmoCehT...
Financial Chronicle
(1777)
*
NEW YORK STOCK RECORD
Range for Previous
Year
301/4 Jan
29
46
Apr
Jan
9
116
.Aug
5
Feb
20
38% Sep
16
30
53 VA Jan
28
21% Jan
23
31% Nov
7
2
34
39% Jan
138
NOV
43
8
155
May 24
98 VA Dec
106'
10
140
Jan
Mar
21
30'/a. Apr
Oct
1421
6
Nov
18
Nov
3
2
13
99 Va Jan
3
Aug' 2
33% Oct
30
104%. Aug
51% Jan
2
154VA Aug 21
59% §ep
9
2
152
Apr
12
Nov
7
150VA Feb
26
116
Jun
18
94 % Nov
>i
110% Jan
2
21
14 Va Jan
2
20% Sep
3
17%
Oct
2
20%
Jun
-18% Jan
8 V
2
Jan
2
24 VA Feb
15% Oct 24
19VAJan
2
3
16
17% Jan
19% July 30
Oct
6
1
23
-
Oct
17% Jan
15
23
7
57% Feb
23
47% Jan
17
Jan
3
10% Dec
21
10 Va Jan
29
32% Jan
4
36% Dec
13
36
Apr
24
101% Dec
22
112% Feb
15
104
Jan
8
9
3
19% Oct
16
Jun
25
19
8
2
15 % Feb
28% Mar
2
15
2
Nov
Mar
2
15% July
13 VA Jan
17 VA Dec
29
26
:
27
16% Apr
27
May 11
17
20 VA Nov
5
15% Oct
18
8
Apr
58% Oct
30
35
18 VA Oct
5
33Va Apr
6
40 VA Feb
7
32 *
5 VA
29
80
V
Aug 10
2
28
'
14
20 VA
Apr
21
Feb
6
5% Oct
23
8% Jan
17
May 17
34 VA Jan
26
28
Feb / 8
33 Va Jan
2
37% Oct
27'
17
Feb
9
15
12% Jan
9
17% Oct
29
33 VA Jan
9
5
38% Feb
2
Jan
87
Jun
20% July
Jun
21
8
1
% Feb
20
18% Feb
20
17
33 y4 Aug 29
Apr
12% Mar
1
15 VA Jan
28
Oct
28
9% Jan
18% Oct
15
24
Mar 19
x39%Feb
27
49
Feb
7
Feb
59% Feb
Nov
24
28 Va Mar
15
Jan
16
20% Apr 26
Dec
29
52% Feb
32% Feb
20
41
52% Oct
45 VA
58% Apr 27
43 % Oct 29
80 % Dec
94 VA Feb
Apr 24
61% Apr 28
70 Va Sep, 12
61 VA May
3
49% Jan
9
81% Jan
9
11
12 '
11VA Dec
19
13
Jan
16
J16 VA DfC
24
19 Va Jan
16
8VA Feb
31% Jan
Apr
8 % Sep
13
8
Oct
19
Vb Jun
56% July 23
75 " July 25
69% Sep
3
95
3
Nov
18% Sep
25
30
10% Oct
28
4% Mar 12
13
29 % Nov
5
48% Jan
25
14
6u'a Feb
27
86% Nov
5
40
Dec
31
Feb
26
94 % Jan
2
102
Apr
9
38 Vt Apr
27
31 VA Jun
4
36
Jan
2
43% Jan
8
57'/a Dec
11
54
Jan
22
84% Mar 28
120VA Sep
11% Jan
10
89% Oct
22
Oct
37% May
9
Jan
8
15
92
Jan
21
28% Jan
4
7
21'/a Jan 26
15
53 VA Feb
14
42
Jan
140
Oct
25
155
Feb
Dec
11
90
Apr
50 Va Nov
7
6
111
Jan
38 V2 Dec
28
,
28
Mar 15
24% Nov
24
89 VA Dec 31
3% Mar 24
29% July 17
130VA Dec 28
84
Jun
28
xl00% Nov 29
806
Oct
26
42 % Nov
29
85
7
,
25%
26%
26%
59
,58%
59
11%
11%
11%
12
4% %
Light
.
No par
Central
37%
*109%
110%
1
July 2
Sep 10
29% May
5
Sep 13
26
1
Sep
3
37% July 24
34 Vt Apr
16
18% Mar 18
25 % Jan
109% Jan
27
81% Apr
3% Oct
91
Jan
18
24
6% Jan
2
24% Oct
22
32 J/4 Jan
4
7% Dec 21
36 % Feb
Jan
94 VA Jan
Jan
27
16
130% Jan
3
77 Va Nov
3
3
12
Jun
102
10
Jan
7
136% Aug
2
Jan
4
23
46
9%
.36%
l
95
——
Class B
Chic Milw
Chic
St Paul
series
5%
Chile
Cincinnati
&
C I T Financial
4%%
5%
Electric
Mar 19
41
Jan
18
37% Jan
8
56
Feb
24
39
Jan
8
57
May
3
4%
9
54% Mar 17
38
Jan
2
55
Nov
5
4%
16% Oct
28
32% Jun
15
4
39% Feb
1
Class
27 y4 Aug 13
7y8 Jan
25
33% Dec
20
105% Dec
108% Oct
2
24
29
104% Nov
16
115
Feb
3
July 19
107
Feb
10
98 VA
13% Jan
10
2
July 17
45% Jan
22% Jun
11
26'A Feb
24
25% Oct
106
0
19% Mar
12
Feb
3
1
Feb
23
Oct
21% Feb
101% Dec
27
110
32 VA Jan
2
42
X95
Nov
16
17
Jan
2
92
Oct
24
Jan
21% Mar
99
106
Jan
31
114 % Dec
4
:
25
8
Jun
17
Jun
21
Fnr
45 y2 Dec 21
13
23
Oct
2
Jan
17
12
Jun
10
41% Aug 19
92
Jan
108% Sep
3
8
39
Oct
17
103 VA Feb
8
19% Jan
23
Feb
7
48% Jan
22
96
5
99
Jun
16
16
117
■Feb
8
*>*}
Oct
8
10% Jan
21
16% Feb
Aug 16
OBtif
May 29
X90
9
106% Oct
109 VA
16% Jun
May 28
2
29
3
99
5
90% Oct
May 16
31% May
16
32 VA Jan
110
102% Jan
11
July 31
106 y4 Jan
37% Sep 10
2
15
18% Jun
30
30
30
*30
83'
82%
83%
57%
*15%
82
10%
15 VA
80%
58
57
160
*150
160
*150
160
*150
*77
82
*77
82
*77
,
360
82
21%
90
52%
34
21%
77%
107
52%
52%
109%
109%
109%
420
44 %
44%
*44%
44%
800
71
71
*70
72
43
*41%
71
43
34%
*42%
53
34
34%
6,500
2,600
21%
21%
21%
21%
89 VA
*89 %
89%
89 VA
89%
3%
3%
3%
3%
3%
26%
25%
25%
25%
132%
132%
131 %
131%
77%
77%
107
*810
*76
106%
131%
78
*77
106%
106 VA
*810
18 VA
18%
17%
18 VB
54
50%
44
43%
43%
53%
43%
*89
*
80
800
1,400
131 VA
60
77%
400
107 VA
2,700
43%
90
1,700
100
1,400
18%
14,200
53
55%
56%
18 %
53
55%
18 VA
17%
53%
55
*55
55%
*55
490
840
56%
360
37%
37%
3,000
38
38 VB
4,500
43,600
60%
60%
*60%
62
60%
46%
45
47%
45
45%
25%
25
25%
24%
25
14
26
*810
18%
43%
10
43
34%
22%
107
5,600
34
%
78
107%
*810
52%
109 %
26 Vb
134
3,000
53
44%
3%
26%
*131%
57%
21%
89
3%
26%
55%
109
109
,90
3%
57%
60
.
900
.
160
82
*70%
Elec—5
900
15 VA
79%
18
Ohio
2,700
30%
*77
No par
160
11
*150
100
5,600
101
82
25
Southern
39
101%
15%
18%
14%
14VB
14V4
12
11%
ll7/i^
60^
3,400
45 VA
46
3,000
25
25%
4,800
180
Engineering
Superheater Inc
No par
38%
38%
38%
38%
38%
38%
38%
38%
_io
35%
36%
36 VA
36%
36%
36%
36%
36%
5,500
No par
Co
18%
18%
18%
18%
18
18%
18 VB
18%
13,200
13,100
:
Commonwealth Edison
Co com
1,600
25
33%
33%
33%
34
33 Vb
33%
33VB
33%
$1.32 convertible preferred
25
Nast Publishing Co_„No par
34 VA
34 VA
34
34%
33%
34'/B
33
33 Va
7%
7%
7%
7%
*7 VB
7%
7 VA
10
24%
24%
23%
24%
23%
23%
23%
24
3,100
No par
22%
22%
22%
22%
22%
22%
22%
22%
2,600
27
27
Conde
Cone
Mills
Corp
Congoleum-Nairn Inc_
Elec
*27%
Light &
Preferred 4%
series
C
6%
pfd
36%
107%
Consumers
Pow^r Co
com
Container Corp of
4%
preferred
109%
*100
8%
7%
*27
7%
7%
37 VB
36%
108
108 V*
107%
108
*107%
26
26%
25%
26
25%
36%
36%
37 VA
27 Va
8
37Ve
108
400
10,700
18,700
26
109%
*109%
110
109 V A
*100
100%
100
109 VA
100
110
*99
109 VA
100 VA
26%
700
100
6,700
110
10
14%
14%
14%
14%
14%
*14%
1.43/4
1,000
_5
10%
10%
11
11
10%
11%
*11
11%
1,900
4,200
15
56%
56%
56
57%
56%
56%
56%
100
*32%
32%
*32
32%
32 Va
32%
32%
32%
32%
32%
32%
32%
32
32
32%
32%
900
10
10
10
10
9%
9%
1,500
9%
93 A
3,400
18%
11,400
36%
6,103
deposit
l
9%
10c
9%
1
18'A
36%
100
Continental Baking Co com—No par
$5.50 preferred
No par
Continental
Can
Inc
common—20
$3.75 preferred—
—No par
$4.25 preferred
No par
Continental Cop & Steel Ind com—2
5%
convertible preferred
25
9%
18%
18
9%
18%
9%
17%
9%
17%
17%
-
36%
36%
36%
36%
36%
108%
*107VA
108
107%
107 %
107%
107%
No par
America com—10
9%
9%
108
No par
-No par
-
37
107%
27%
7%
1,400
14%
pfd—
Aircraft
$4.50 preferred
$4.52 preferred
26
100
of
27 Va
■
2,800
1.33%
Gas
of Cuba 6%
certificates
8
7»/4
"
Power Co of Bait com—_No par
Preferred 4%%
series B
100
Consolidated Grocers Corp
Consolidated Laundries Corp
28
7%
No par
No par
com
$5 preferred
Consolidated Vultee
2
*99
90
29
15
Jan
93
VA
11
101
*18 %
19% Jan
16% Apr
34% Jan
93%
11
83
57
91
*90
*89
Consolidated Retail Stores Inc
Consolidated Textile Co Inc
102
HVa
18%
1
8
95%
101
89%
14
2
15,900
11
*98
J8
12% Jan
26
94%
93%
11%
101
*89
Apr
34% Mar
5,000
18%
11
113 VA Mar
69%
43%
15
2
68%
89
9 VA Oct
29
69
18%
9
25
66%
89
3
14% Jun
3,500
67 %
66 %
No par
5
Mar 24
34
43
Consol RR
Feb
34
com—No par
Consolidated Natural
Feb
38%
101 VA
34%
*41 VA
7
16
39 VB
101%
33%
43
8
18
38%
101%
34%
15%
_No par
20O
220
47,100
39 Vb
35
pfd
11
101%
34
4
31
38%
83 Va
*10%
x34
*42
May
10% Dec
85%
30
100
300
4,000
30
84%
*69%
64% Feb
8
30
80%
71%
33
28
24
30
44%
33% May
27% Sep
31 % Dec
*29
52%
10
34 y2 Mar 21
31
30
15 VA
50
400
3
86%
29%
1
100
9
10%
44%
Sep
25
27
30% Jan
112% May 1
105% July 15
16% Jan 18
11% Jan
Dec
102
14
10% Aug 13
52% Oct 16
10 VA Dec
30
27
Apr 22
27% Feb
,3
1,500
13%
*10%
15%
56%
3
3,400
*101
93%
11%
9
*13%
29%
67
92%
2%
9 VA
13%
84%
34%
66
13%
17
10%
30 VA
Consol Edison of N Y
23
10%
39
101
3
15 VA
37% Sep
97 VA Jan 19
13
6iy4 July 20
33%
3
*9
45%
&
Consolidated Gas
Jun
38%
101
Consolidated Cigar—
No par
Consolidated Coppermlnes Cdrp —5
29
1,100
9%
14%
30
12% Jan 25
109 Va Mar 27
17%
30 VA
31% Feb
2
17%
85 VA
6
32% July 18
Xl06% Jan
17%
84%
1
7
17%
*9
*13%
Columbus
2
7VA May
17%
9%
*11%
.30% Jan
Jan
17%
17%
109%
Solvents
13% Oct
30
1,300
12 VB
Commercial
2
94%
14%
11
July
94
12
35% Jan
Jun
94%
14 Va
27
35% Jan
28
94 %
13%
17% Oct
25
29
94%
12 VA
Credit
19
6
Jun
*94%
95
12
Commercial
21% Apr
27
Nov
VA Dec
25
11,600
13%
Combustion
22
69%
60
7
2
68
common--No par
38% Aug
28% Jan
08 VA
44
System Inc
44% Jan 30
28
66%
$4.25 cumulative preferred-No par
Columbian Carbon Co
No par
4
37% Aug
34% Oct 20
23% Oct
68%
68
37%
61% Apr
3
07%
68%
*67
69
36%
2
18
*66
38%
3
Sep
68 VA
51
37%
20 y2 Jan
34% Mar 24
08 VA
51
38 VA
42% Jan
10% Feb
69
38%
50%
37%
51% Sep 19
22% Mar 10
2
,50
2.50
Pictures
14
52%
109
2nd
3,300
2,200
11,100
3,900
5,400
51
com_No par
B
Gas
7 % Oct
46%
16%
37%
37
Columbia
32% Jan
46
16%
38
36%
Columbia
Dec
45%
%>
38
15
11% Feb
45%
37 VA
11
33
46
37%
13% Jan
29% Nov
13%
37%
16% Jan
2
19%
Broadcasting Sys cl A-2.50
62
27
19%
55%
11
30
18%
55
10
Dec
19%
52
29
Nov
7%
54
13% Oct
9% Jan
7%
51
11% Jun
27
7%
54
56 VA Jun
31
7%
50'A
15V2 Sep 27
34 Va
14
51
65% Mar 19
2
2,300
13%
SKI
4
27% Jan
2,600
13%
*50%
July 31
32% Aug
32% Dec
45%
14,700
22 Ve
32%
100
Jun
45% Jan 29
7%
19
21%
32%
,
100
11
4
13%
18%
100
50%
x30%
2C
Southern Ry com
1st pfd
58
Apr 22
13%
-i 16
10%
Corp.—No par
noncumulative
35% Dec
18%
21%
100
noncumulative
35 VA Jan
29
900
No par
61
25
23%
32
52
$3.50 preferred
Columbia
3,600
23%
20 %
__5
Collins & Aikman Corp
Colorado Fuel & Iron
1
17%
16
*10%
cumulatiye 2nd preferred—100
Co
(The)
No par
Internat'l
84
17%
37
*99
;
36%
84
19%
2%
preferred
18,400
36%
16%
2%
7%
140
500
17%
*7%
13%
Coca-Cola
40VA Feb
DAY
,
1,700
38
9
4%% cum conv preferreed—
100
Clopay Corp _L_
_i
Cluett Peabody & Co com
No par
10
3
13%
'■
5%
30%
37%
17%
Special guaranteed 4% stock—50
Climax Molybdenum
No par
Clinton Foods Inc common
l
Jan
Jun
ELECTION
18%
*
104
36
32
No par
Colgate-Palmolive-Peet
19 VA
21%
5%
*29
500
1,900
23
23
32
104
5%
35
28%
85
23%
18%
45%
13%
4%
35%
*84
17 Va
2.0%
106
30%
17%
31 %
;
28%
16%
No par
$4.50 preferred...
30
33
85
*5%
*29
"34
,38%
67%
5
3.
*104 V
23 VA
-■19%
94
Ry Co com_—100
noncumulative preferred—100
&
7%
100
Equipment Co
Colorado
13%
*66
lo
Cleveland Graph Bronze Co
Cleveland & Pitts RR 7% gtd
9
1041
35
27.%
49%
100
preferred
34%
27%
•
16 VA
No par
Illuminating
.
37%
10
7
8
300
36%
CLOSED
7%
17
com
200
5,000
5%
EXCHANGE
32
25
Corp_
convertible
Cleve Elec
18%
21%
25
Gas
15 VA
14
30 VA
STOCK
1
4 % preferred
Cincinnati Milling Machine Co
15 VA
13%
17 VA
23%
10
Copper Co
15.%
14
*.4
19%
par
Chrysler Corp
13,400
13%
0%
17%
13%
par
preferred
19.%
13%
*29VA
85
25
convertible
' :
.
18%
com_No par
common
19%
4,400
35%
-
31%
$3 convertible preference—No par
Chicago Rock Isl & Pac RR—No par
5% conv preferred series A
100
Co
700
20
13%
•
36%
45%
900
22%
9 Vb
104
;
21%
preferred
Childs
35%
17%
22%
A noncum
2
22 % Jan
i
29
*84
—40
Chicago Pneumatic Tool
5%
4,800
22
36 VB
104%
5%
19%
22%
22
*8%
104%
pfd
100
North Western .com—No par
series A
_100
&
5%
9
27%
29
,
35%
35 '
No par
Pac—No par
&
22% Feb
35% Dec 28
110%
19%
*21%
9 VA
x35
.
Apr
22% July
22
*109%
110.%
30%
X27%
com—No par
___J.
2
25% Jun
1.100
35%
27%
Chicago Corp (The)—
__l
Chicago Great Western Ry com—50
5% preferred
50
Chicago Ind
Louisville Ry cl A_25
5%
;
34%
convertible preferred—100
Class A
16
x36VA July 11
9
27%
*
3%%
Chicago & East, 111 RR
15
59% Mar 27
38 %
37%
34%
preferred
No par
.Manufacturing
1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry,. common—25
Jan
Oct
38%
36%
13%
Checker Cab
17
4
9
'
■
—40
17% Oct
2
//"/
13%
Common
23% Jan 29
87
38
*109%
'
$4.50
26% Feb
19 VA Jan
*15%
37%
Co.
18
39 VA Apr
15%
*8%
_5
•
Belt
29
12% Jan ; 2
15%
No par
Cerro de
25
5
7,200
37%
38
110%
*15%
9.50
Century Ribbon* Mills—
Dec
3
1,400
12
15%
Violeta Sugar Co
19VA Jun
100% Feb
27%
59
11%
19%
Coca-Cola
40% Jun
26%
59
11%
20%
4
13
88
4,500
900
59
19%
5
Feb
117% Jun
18
55 Va Feb
3
26%
16%
11%
22
4
44
26%
*58
i
22%
9
8
4,100
21%
56% Sep
July
1,900
6%
19%
21
29
19 Va
6%
*16
22
C C C & St Louis
Apr
19%
6%
19 V A
Clark
-
19%
6%
22
5
45% Sep
18%
19%
G%
19%
4
72
16%
19 VA
23%
23
110
3,600 I
19 VA
Oct
35% May
3
65% Jan 14
4,200
16%
21%
Nov
105% Mar 12
95
15%
19%
Apr
5
94%
16%
16%
:
95%
16 Va
23%
Central
60
94%
22%
19%
22,600
16 VA
19'%
19%
100
36%
22%
,
7,900
133%
*22%
79
18
35
132
50
—.5
130
55%
104
35%
^50
Central & South .West Corp
144
133%
110
58
31
53%
*103%
Illinois Public Service
155
Jan
53%
104
Central RR Co of N J class A
Class B
:
16% Jun
Jun
38
*109%
23
143%
96
16%
37%
—.100
preferred
.93%
"
*
common
City Investing Co common
5%% preferred
City Products Corp
City Stores Co common
14
34%
*132
27%
59
Central Hudson Gas & Elec
Central Illinois
7
37% Jan
860
Central of Georgia Ry vtc—J*o par
5% preferred series B vtc__—100
6 VA
5
41
132
19 VA
6%
30
44 y2 Feb
138
16%
19%
Feb
Oct
38
74
16%
6Vb
48% Feb
25
30
16%
74% Jan
5
75
26
36 %
*19%
i
26
Oct
53%
133%
i
Foundry Co
12% Sep
90
100% Feb
9
Nov
35%
133%
23%
144
*103%
____5
Central
Cities Service Co
33% July
55 VA
104
—?o
Central Aguiire Sugar Co
28
102
*143
16
No par
Jan
79 % Nov
28
10
70% July 31
114
18
Dec
140
41% Jan
14% May 12
38VA Apr
67
1
18
32% Mar
30% Jan
35%
134
23%
143
96%
Mar 12
13
107
X103VA Dec
143"
15%
Corp common—
preferred!
Chickasha Cotton Oil
3
4
35%
142
95 %
Celotex
Chicago & South Air Lines__No
Chicago Yellow Cab
No
29
42 VA Jan
*133%
6
27
87
Celanese Corp of Amer com—No
par
7% 2nd preferred
—100
4 VA % conv
preferred series A. 100
142
,
24%
'54%
*103%
8
Feb
94
54%
103%
Jan
Jun
3
23%
53%
12% Feb
Dec
27
7,500
.—100
18
30
8 VA Jan
800
23%
A__
18
82% Apr
27% July 31
".16 VA Dec 27
13%
103%
12
93
85% Jun
13 %
27
2% Oct
19% Mar 30
2
13%
13%
23%
100
13
15
July 31
2,400
13%
23%
_lo
4
5
38% Mar 28
; 65 VA July
13%
*13
i
13
21% July 7
23% .Aug 28
28 Va
16
14Va Feb
50
13
l
12.50
common
20
37
38 Va
1,000
62
Champion Paper & Fibre Co-
;4
5
49%
July 24
105 VA Oct
18
20
10% Dec
31%
30
1
Jan
■30%
30%
Chain
16% Feb
28
13,200
30%
62
1
81% Jan
3% Dec
1,300
48%
8
22 % July 22
26
41%
61
Feb
2
28
41%
48%
42
13
39 % Jun
42
30 V A
16% Apr
98
16
30
42
30
28
24
25
1,700
42%
30%
61
Pasted- Corp——
Certain-Teed Products Corp
Feb
17 VA Jun
42
30
48%
8
27
7
41%
38%
48%
29
23% Feb
7% Nov
330
40%
*110%
37%
111%
38
Preferred 4.20%
5%
110%
38
62
'Jan
22% May
110%
38
60%
58 % Feb
6
111%
38
''•48%
10
2
15
19
Shares
*110%
38
49
16
90% Jan
29
110%
38
61
23
27
12 Va Jun
the Week
Nov. 7
48%
13
May 24
July 2
27%' Nov
Friday
Nov. (j
,60%
33% Oct
-
Thursday
Nov. 5
preferred
Caterpillar Tractor
—
13
t
Sales for
Wednesday
Nov. 4
50
series
Oct
Aug
9 Va Jan
38'VA
31
Tuesday
series___50
preferred 4.80%
13% Oct
Feb
38% Oct
Jail /
28% Jun
a
26
9
11% Jan
107 V
20 y4 Sep
9
2
23
1
24% Oct
2
" 3
1
40% Aug 18
110 VA Oct
2
24% Oct
25
Dec
60% July
12VA .Oct
12
5
% Jan
Nov
JUn
29
14
20
14% Jan
97
9VA Feb
Feb
33 VA Jan
25
29
20% Mar 12
preferred 4%
Conv
7%
110%
10
Conv
28
6
10% May
2
16 y« July
39 V a Jan
132
Nov. 3
—5
Carriers & General Corp
Case (J I)
Co common
7
105% May 24
157/8 Jan
Carpenter Steel €oL_—_
Carrier Corp common
5
13% Aug 11
.far
Carolina Clinchfield & Ohio
Ry_100
Carolina Power & Light
—No par
7
62
47 % Jan
Feb
58 VA
49 VA Nov
20
3
55% Jan
5
43 % Jan
6
16
10% Feb
22
Dec
10
57% Oct
13
Monday
EXCHANGE
39% Oct
Oct
LOW AND HIGH SALE PRICES
NEW YORK STOCK
25'A Aug 17
45 Va July 13
5
9% Jan
1
Highest
104% Jan
13
58
2
35
Since Jan.
Lowest
111% July 17
35 Va Dec
7
2
18% Jan
Range
,
Highest
23
*
Continued—Page 3
STOCKS
11)51
Lowest
103 % Nov
♦
107%
*107%
109
108
108%
36%
37%
38
37%
38
*37%
104
*102%
104
*102%
18
17%
230
39
1,403
*102%
104
18
18
18 VA
18 VB
18%
90
90%
90
90%
90
90%
90%
90%
44 VA
44%
44
44%
43%
441/2
45
46
*94%
110
8
17%
96
*94%
110
109%
8%
17%
,
96
109%
8%
8%
17%
17%
*94%
110
x8
*17%
96
110
8
18
400
109
38
104
17%
108
200
*108
38
*102 VA
56 Va
0
*94%
110
8
*17%
4,200
710
4,900
96
110
390
8
2,200
18
200
if
14
The Commercial and Financial Chronicle...
(1778)
NEV^ YORK STOCK RECORD
Range for Previous
Year
Range
1951
Highest
Lowest
12 % Jan
10
28
78
EXCHANGE
15% Feb
20
Jan
3
€8% Apr
30
9% Sep
2
11,% Jan
2
59% Sep
12
56% Jan
2
75
Apr
3
Continental
Oil
July
2
32
Feb
1
19% Oct
28
25
Jan
30
Continental
33 % Nov
x53 % Dec
14
55% July
9
22 % Jun
28
42% Jan
8
18% Oct
19% Jun
29
1
23'A May
19
17% Jun
10
72% Jan
2
Oct
23
66% Nov
5
Jan
16
63
July 10
78
2
Jan
11
2
93
25
14
2
22% Mar 21
9
69% Jan
87% Jan
8%
9 %
8%
of
02 %
64 Va
64
20
20
20%
28%
28%
28%
28%
56%
56%
563/4
57
14
Corp
Cooper-Bessemer
18
51% Jan
Oct
52
May 24
60 Va Jun 29
Sep
29% Jan
28% Jan
22
x20% Sep
13 Va
38
60
5
2
47% Aug 22
30% Nov
Mar 17
49
53% Mar
74%
1
Corp common—5
$3 prior
preferred
No par
Copper Range Co
No par
Copperweld Steel Co common
5
Convertible pref 5% series
50
Cornell Dubiller Electric Corp
1
31% Aug 13
24
27% Oct
16
12
10
Delaware-;.-—5
Steel
26 % Jan
11%
Shares
12
12
11%
76%
763/4
77
8%
8%
9
65 3/4
62%
633/4
64%
65%
20aA
20%
20%
*19%
20'A
1,000
28
28%
28%
28%
2,400
56%
57
56%
563A
950
77
9%
600
11%
4.000
77%
9%
21,200
17,200
19%
19%
19%
20%
19%
193/4
19%
19%
3,200
23%
24
24 %
24%
24%
24%
24%
24%
1,600.
*48%
50
*48%
*48%
50
50
50
*43%
18%
18%
18
18%
18'/a
18%
18%
18%
04%
04%
64%
643/4
63%
64
64
64%
5
100
series of 1947-100
07%
67%
66%
67%
66 %
68
67 3A
69
Corning Glass Works common
3V2V0 preferred
99% Apr 22
Nov. 7
Exchange Bank & Tr Co—20
Corn
25
11%
the Week
Friday
Nov. 6
75%
Insurance
Sales for
Thursday
Nov. 5 "
75%
—5
Motors
7% July
22
Wednesday
11%
Continental
4814 July
SALE PRICES
HIGH
Nov. 4
11%
Continental
20
Tuesday
Nov. 3
For
Fibre
Diamond
24
78% JtSly 15
16
7'/a Apr
Continental
6
AND
Monday
STOCK
YORK
NEW
1
Hiehe«t
11% Oct
13
17% Oct
64 % Nov
Since Jan.
Lowest
Continuetf—Page 4
<
STOCKS
Monday, November 10, 1952
*90
97%
97%
97%
*96%
98
*
96 %
96%
96%
96%
*95%
97
*95%
420
6,500
98
*95
2,400
97
20
x91 Va Dec
11
104'A Mar
x92% Dec
11
104% Feb
19
3
79% Aug
17
Jan
23
100
172%
26
3% Jun
2
Apr
4% Jan
15
5% Jan
2
Coty Inc
1
4%
4%
4 Vz
4%
4%
4%
4%
4%
800
12
1 % Oct
16
2% Jan
3
Coty Internation Corp
1
1%
13/4
1%
1%
1%
1%
1%
13A
3,000
38% Jan
25
29%
29%
8,200
x66
Jan
186
166'A May 17
4
16
Va Nov
Jun
2
2% Jan
28
99% Apr
Jan 23
93
65% Feb
1
73
Jan
10
27% Jan
2
42% Oct
19
28% Oct
30
88 % Dec
20
103% Feb
20
91 % Jan
9
10% Jan
2
Cum
23
25
178
166
Sep
_—
3%%
11% Jun
27
7
24% Jun
19
26% Sep
16
Cream
12% Oct
22
19% Jan
28
Crown Cork
Nov
17
15
Jan
2
22
Oct
36% Feb
Creameries
39% Feb
33% Nov
7
57% Oct
48% May
1
99% Jan
9
103% Jun
13
Oct
28
39% Jan
30
77% Oct
23
92% Jan
30
Jan
106
20
31% Jun 29
27
47% Oct
79
Jun
28
99% Oct
23
Jun
25
32
3
Mar 25
29% Oct
24
28% Oct
25
129% Jan
19
5
5% Oct
28
587/b Nov
3
77
Mar
8
Nov
13
9
14% Oct
8
31V2 Aug 20
26% Apr 24
6% Nov 23
31
8'A Jun
4
28
8% July
27% Feb
3
25%
253/s
600
13%
133/4
13'A
133/4
12%
13%
33%
12%
13 V«
9,300
7% preferred
Cudahy Packing Co common
4V2V0 preferred
283/4
283/4
29%
7,000
79%
79%
79%
79%
700
28%
28%
20
283/4
110
28 3/4
*28%
29%
*28 Va
28%
283/4
*28
28%
*28
29
16%
16
16
24% Sep
Prior
preferred
Curtiss-Wright
7
58%
10
Class
Cutler-Hammer
8
32
Jan
2
35% May 26
90
July 23
603/4
200
10%
10%
10%
2,700
283/4
*27%
283/4
6%
63/4
*93%
94
54
*54
55
7%
7%
8
24%
36 %
363/4
1
33%
33%
90
90
6%
24
34%
53%
53%
7%
'400
10,600
8
*24
24%
1,500
24%
80
135
*130
36%
37%
37%
34 Va
34%
*333A
90
90%
91
*9
34%
160
94
135
*130
37%
100
10,300
6%
93%
8
7%
132
37
6%
55
*54
24%
132
130
No par
60 34
94
93%
8%
*24
24%
130
100
Dana
100% Mar 16
pfd
Inc
6%
94
11,200
6%
10%
10%
28
54
1
A
39% July 31
60%
3,100
153/4
188
6
*27%
10%
28
94
1
Cushman's Sons Inc 1%
132% Aug 13
*59 Vz
10%
6%
15%
*175
6%
28
63/b
16%
188
5%
61
*58
58"%
*28
6
5%
57/«
*175
188
♦175
188
5%
No par
common
16%
16%
*175
10%
3
IB
28%
80%
*27%
10
190
293/4
80
5
Jan
1,300
3,300
28 3A
Cunningham Drug Stores Inc
2.50
Curtis Publishing common
1
$7 preferred
No par
54% Oct
33%
58%
102
X102
28%
—100
10
100
Inc
33%
57%
57%
103
79%
Cuneo
10
•102%
'
283/4
16
29
56%
102%
79%
22
Jan
57 Va
56%
102 %
55%
28%
2
8% Mar 20
33%
33%
33%
33%
103
900
28%
100
100
preferred certificates
19
37% Nov
33%
—No par
-
32% Mar
129% Jan
132% Jan
128'A May 23
Jun 29
28
25%
18
99
7% Apr 24
23% Feb 21
12% Jan
23Va Dec 12
20
10
49% Jan
Jan
57
2
Feb
Sep
3
25%
12% Jan
6
106% Feb
—
25%
30
93
10% Feb
Dec
96
11%
2.50
common
preferred
noncum pfd
Press
94%
*11%
♦25 "A
25
Jan
*94
113/8
25%
Feb
65% May 26
9% Aug 27
3
Jan
943/4
*11%
25%
Cuban-American Sugar common__10
190
*94
11%
380
2
7% Jan
15% Sep
10
Jan
295/B
174%
943A
*94
4,500
11%
(The)
convertible
6%
174
20
71%
11%
543/4
6%
173%
29%
30'A
70%
1
20% Jan
13
Apr
9% July
62
X25
& Seal
173
70%
11%
*102%
Cuba RR
31
11
2
Corp
693/4
173%.
29%
29%
94%
Zellerbach Corp common—5
5%
31
Jun
24% Feb
Mar 27
7% July
29
*94
$4.20 preferred
No par
Crucible Steel of Amer common__25
22
185
19% Mar 29
180
Wheat
of
Crown
59% Aug 29
23
Mar 20
25
America
preferred
$2
5
26
47% Nov 24
of
*173
173
100
common
preferred
12% May 5
25
97% Nov
Co
Crane
97
70
69%
69%
68%
Refining common_25
preferred
7%
May 22
12% Jan 24
29% Mar
33 % Dec
3%%
pfd
Products
Corn
93/4
*9
38%
2,900
34%
1,500
D
37% Mar
Corp common
33/4% preferred series A
25% Jan
2
jun
25
95
May
8
12% Dec
26
177AFeb
9
9 % Sep
5
13
Jan
2
14% July 24
17% Feb
28
14% Oct
1
15% Mar 11
31
33% Oct
90
Dec
47
2
31% Jan
Oct" 29
15
29% Jan
20% Apr
Dec
7
88
Feb
26
25% Sep
10
11% Oct
4
8
69% Oct
8
Jun 27
41% Jan
85% Jan
17
39
104
28
17% Jan
8
4
100% Feb
84% Dec 26
91
14
18
Jan
99
3
58% Aug 13
13% Apr 24
33% Feb 19
34% Sep
2
Dec 28
85
24
May 15
51
Jan
96
Jan
41% Jun 25
53% Feb
9
10% July
2
17% Feb
2
20% Jan
2
Dec
27
26
35%
*54%
55%
DAY
35%
357/a
*55
r' 55%
15%
15%
*55
10
15%
15%
7
353/B
35%
93
93
*92
93
93
*92
100
35 %
35%
.
15%
15%
95
*92
93%
*96
97%
*96
97%
50
19
19%,
2,600
50c
18%
18%
18%
18%
18 3A
Decca
50c
8%
8%
8%
8%
8%
8%
3
& Co
2
52
Aug
7
15
15
% Jun
12
23
18
25% Jan
2
19
1
47%
493/4
48
48%
47%
30%
30%
293A
30%
29%
34
34
34%
100
45
45%
44%
45%
44%
44%
50
12
12%
12 Va
12%
12
12 Va
24%
25
25
25%
24%
247/a
preferred
Delaware Lack & Western
Delaware Power & Light Co
■■■•
30 %
34
8%
473A
10
common
Delaware & Hudson
Jan
11% Oct
<
20
new
13.50
120
97%
Dayton Rubber Co
7%
5,400
,
*96
97 V2
Deere
.
93%
96%
Deep Rock Oil Corp
1,200
35 Va
94%
100
15%
35%
93%
96%
63% Jan 25
4
34% Sep
3
34% Oct
-
1,600
35%
*95%
Inc
55%
15%
100
Records
55%
*92
series C
14
36
93%
3.90%
9% Jan
15
35%
35%
Preferred
Apr 16
16
A
55%
100
9%
353A
353/4
100
5
350
91
*14V4
15%
B
24% Feb
Apr
35%
ELECTION
*14%
15
series
9
43
*14%
15%
.
93/4
3.75%
99 % Jun
31% Jan
19
37
25
91
*9
Preferred
92% Jan 21
17% Oct' 22
28% Oct 21
30% Jun
Dayton Power & Light common
Preferred 3.75% series A
*90
closed
96% Jun 19
28
Oct
!
Daystrom Inc
7
July 15
stock
exchange
9%
'14 %•
20
6
16% Aug
36% Aug
2
9%
2.50
Davison Chem Corp (The) com—1
Preferred 4.60% pfd series A__50
2
Jan
49
100
Davega Stores Corp common
5% convertible preferred
*34
50
9
3,800
46%
473/4
29%
30
*34
3,500
12,900
34%
500
45 Va
45%
2,000
12 Va
12%
9,500
25
34%
25%
2,900
Denver & Rio Grande West RR—
2
69% Oct
8
62
00% Jun 29
79% Feb
17
X70
15% Mar 29
25% Dec
5
48% July
21% Apr
25% Sep
10
Oct 23
•64
5% July 25
8
60
Feb
Jan"
19%
17
82% Jun
3
6
23
2
55% Feb 13
fi% Jun 19
Mar""5
16% Jan 14
Jan
23% July 20
29% Mar
36% Nov 26
39% Dec
Oct
20% Oct
l
11
31
Jan~~19
32% Dec
41
19% Feb
13% Nov 24
8
24
11% Feb
Jun
28
31
Feb
13
12
Dec
8% Jan
74%
733A
74%
100
85%
86
85
86
86
86
8
21%
22%
21%
22 %
21
21%
24% Sep
62% Oct
9
Detroit Edison
23%
233/4
2
Detroit Hillsdale & 8 W RR Co_I00
6% Jan
11
21
Detroit Steel
Diamond
Devoe &
Jan
25
114% Feb
19
7
8
35% Jun 23
Jan
14% Jan
Diamond T
3
1
Co
preferred
12% July 30
Diana
1
Distillers
Motor Car Co
20
16*% Apr
13
8% Oct 27
12% Jan
3
Dlvco
33% Nov 26
37% Dec
17
29% Feb 21
37% Jan
2
Dixie Cup
10% Dec 21
14"% Jan
19
10% Jan
12% May 13
Dr.
30% Jan
2
38% Aug 16
27
36% Jan
14% Jan
2
19% Oct
16% Jan
Aug 13
Doehler-Jarvis Corp
Dome Mines Ltd
July
Douglas Aircraft Co Inc
2
667/a Ocfl5
43% Jun 29
8
Aug 28
52
16
Apr 17
36 Vz Oct
24
65 %
27
42% Sep
7/64 Oct 23
99
2
1
25
ft Oct 15
29
111% Feb
2
99% Jan
20% Jan 22
27% Oct
S
3
21% Oct 30
105 % Mar 29
80 Va Dec
20
93% Feb
1
80% Jun
26% Apr
5
84% Aug 25
19'A Jan
10
33
Nov
21
10% Nov 21
17
Feb
9
Dec
32
11
Jan 22
9% May 19
Dow
82
Nov 26
102% May
(EI)
8
8
99
July
NOV
20
54% Feb
7
45% Jan
10
51
Jun
27
517/B NOV
5
8% Apr 25
10% Jan
7
19% Jun 25
19
Jan
10
19
Apr
4
13% Jun 29
41% July 10
156% Dec 11
28% Nov
1
19
Apr 30
25
18
22
Sep 16
28% Jan
2
33% Sep 28
51% Sep 17
50% Sep 14
17
Oct 23
25% Jan
18
30
182
Jan
95
31
96
Jun
22
11
Jan
25
44% Dec 18
l%Jan
40% Jan
12
2
2
July 20
Feb
158
Dec
15% Jan
16% Feb 23
97
Apr 25
102
Jan
14
17
Sep 15
53% Oct -9
1% Jun 20
34% Oct 22
2% Apr 16
43% Mar 18
38%
11
6ct~~i
26% Nov
8
33% Feb
31
0
22% Jan
Oc t
21
24% Apr 15
48% May 13
48% Jun 16
0
20'
8
Oct
15
14% Apr 24
11% Jun 20
16% Mar 16
Nov 15
34%
11%
*11 Va
293/8
29%
29%
30
29%
29%
29
31
20%
20%
20%
21%
20%
20%
20%
20 3/4
59%
61
60
61
59
59% '
59%
5
38%
39%
38%
41
39
383/4
S6il
11/64
9/64
71% Feb
6
59
62% Jan
2
66
Mar 28
61% Jan
11
fnnfnntoc
op
«
"9
3
1023/4
22%
22 3%
82ya
'■*81%
1
*43%
11%
32
32
1023/4
600
3,500
11,000
60
3,300
39%
37,800
11/64
1,232,300
102 Va
1021/4
300
22%
22%
22'A
22%
6,300
"■*81%
83V2
"811/2
81V2
*45
48
*102
23
46
11%
83%
*44
47
11%
: ;
113/4
5
86
-
'*44
11%
47 '
'
70
—
11V4
1,800
89%
116%
11%
11%
873A
89%'
90%
30,800
*116%
1171/4
116%
300
95
95%
953/a
*95
953/8
300
49
49
49
*47%
48 V2
110
51%
51%
260
91/4
200
863%
87%
116%
116%
*116%
No par
951/4
951/4
50
49
49
50
513/4
.5
9%
513%
9'/4
*9
21%
21%
21%
21%
23%
241%
23%
24%
17%
17%
17%
pfd
Eagle-Plcher Co
Eastern Airlines Inc
Eastern Corp
10
._l
10
,
Steel Corp
*17
95
88 Vz
117%
»■
*48
51%
51%
9%
51%
51%
9%
*9
«
*9
21%
21%
21%
21%
2,200
23%
24
233/4
24 Va
12,400
17%
17%
17%
*17
5
preferred
131/4
13i%
13%
133/4
13%
13%
133/a
42 Va
42%
42%
43%
42 %
42%
42%
400
.
13%
10
common
43
2,200
28,700
100
Eaton Manufacturnig Co
Edison Bros Stores Inc common
preferred
*164
2
39
39%
39%
40 7A
39%
39%
393/4
39%
2,300
1
16%
16%
*16%
17
16 Vz
16%
16%
16%
1,400
84
*82%
84
100
Ekco Products Co common
165
*82%
165
*163%
165
166
82 V4
82 VA
2.50
Elastic Stop Nut Co__
Electric Auto-Lite
(The)
Elec & Mus Ind Amer shares
18
18
18
18
18
;18
100
preferred
Electric Storage
Va
1023/4
22%
82%
37%
13/64
*102
50c
100
•
1,500
113A
*96
99
*96
99
*96
99
*166
85
18 VA
*96
50
167
60
85
700
18%
99
l
16%
16%
16
16%
*15%
16 V4
16
50
50%
501/4
51V4
50 Va
'50%
50V4
503%
1%
1%
1%
1%
1%
1%
—— —
16
5
1%
1%
37
37
36 Va
363/4
36%
12
12
12%
12
28% Sep
8
Elliott Co
27%
28
27%
28 Va
27%
27%
27%
28
18
50%
49
49
50 %
50%
•-
523/4 Sep
18
38% Jun
16
17% Jan 29
14
15
27
18
23
May 22,
69% Aug 4
71
Nov
7
5%
5%
common
10
preference
50
conv 2nd preferred
El Paso Natural Gas
*49
50%
*49
50
50%
511/4
3
33%
34
Emerson Electric Mfg Co
4
Emerson Radio & 'Phonograph.
5
Empire District Electric €0—10
143/4
14%
14%
14%
14%
12%
12%
12%
13
12%
r
23%
23%
24
24%
24
,24%
Endlcott Johnson Corp common
4% preferred;
Equitable Gas Co
Equitable Office Bldg
Erie
RR
common
5% preferred series
Erie & Pittsburgh RR Co_
25
100
27%
*100
■
27%
101
8.50
21%
1
6%
6%
213%
21%
—No par
—100
50
67%
*68
22
67%
70
35%
35%
3,200
1,000
'
2,700
50
50%
50
34%
50
50
1,100
35%
50
28
*49
2,880
3,000
12%
51% Jan
1,600
'
37
12
18
17% Jan
*102
'
343/4 /
12
7"% Jun
13
7% Feb 28
1,100
83/4
343A
11%
363/4
6
24% Feb
8%
8%
8%
34%
12
5% Feb
16% Jun 29
61% Dec
3
2,400
6,500
36
6
2
123/s
25%
15
22% Jun
12
22% Feb
12%
25
No par
2
9
May
103% Jan
12'A
25 Va
BatteryJ
2
26
Oct 11
12%
25
__Nopar
4%%
1,100
12%
253A
series
4%%
133A
12'A
25%
series
6%
13%
13%
1,200
12%
$3.50
Kodak Co
13%
13%
133,8
*
Elgin National Watch Co
94% Apr
20% Jan
2
34
16% Mar 19
15% Apr
24% Aug
30% Jun
101% Sep
19% Jan
19% Jun 29
5% Jun 28
•"AT
July 15
89
Apr 29
18% May 17
12% Mar 11
16% July 2
12% July 17
16% Apr 20
6
18
33%
$4.50
Eastern Stainless
171% July 10
41% July 30
35
83/4
Common
Eastman
21
*34%
Preferred
16% Jan 21
Jan
34%
Preferred
48
44% Jan 24
52% Mar
Jun
28
8
48% Jun 26
94
6
Jan
54% May 2
2% Oct 10
46% Sep 21
22% Jun 25
2
2
82% Nov
26
16% Jan 12
31% Oct 13
23% Jan
Jan 21
36% Feb 27
19
Sep 28
101% Mar 22
15
16
41% Oct 30
7
8
81
Dec
12% Oct
11
44'
15% Jan 30
:
Dec
Aug
19% Feb
36% July 2
15% Jun 28
*
6
2,500
11%
DWG Cigar Corp
12% Feb
41%
No par
Duquesne Light Co 3.75%
4.15% preferred
26
360
41
& Co—
x92 Va Jan
9% Dec
109V2
423/4
No par
79% May
xll4% Jan
51% Oct
109%
41%
'
3
10
1,700
*108%
43%
34%
13%
8%
No par
23
3
303A
109%
109 %
34%
Corp
2
30%
30 Va
8%
Dunhill
Jan
21%
31
11%
Duplan
92
2,800
21%
333/4
28
119% Apr 25
200
22%
21%'
8%
common
Jan
1
173/4
25%
—
106% Feb
45
8
14%
No par
19
125
-
5
90% Dec
112% mv 27
800
4,700
133/4
*17'A
14%
11%
13% Aug 29
Nem
9,700
Vz
6%
331/4
convertible
du Pont de
61
11%
preferred
International
42% Oct
24
*6
33
common
Industries
23%
43
•108
34%
.
■
''
'
<
1,600
9,200
*
12
No par
No par
Co
rights
$4 preferred series A
3%%
'■
109%
43%
13%
1
1
Co
Chemical Co
31
31 %
l'
3,200
21%
*60'/a
17%
*17
-
87
25%
2
Common
Dresser
34
50c
Corp
Pepper
22 Va
31
42%
2
Corp
Corp-Seagrams Ltd
21%
21%
*108
25
Stores
17%
75
3A
86
21'A
6Va
14%
14%
V
23%
6
17%
73 %
73
62
*60
6
13%
30%
100
No par
common
62
6
17%
21%
2
23%
23%
233A
13%
,
72%
*60
5%
13%
*17
10
common
preferred
Match
cum
5%
a
v
62
*60
1
Corp
cum
26% Aug
8
21% May 27
Co
Co
Alkali
Diamond
$1.50
Stove
Raynolds class A
4.40%
52% Mar 31
10
Vilblss
De
74
.20
Detroit-Michigan
Nov
12% Jun 16
8
24
100
32% Jan
36% Feb 20
20
common.
43
16
29% Oct 31
Feb'li
54
Escrow ctfs for
Escrow ctfs for preferred:
Derby Oil Co (The)
18% July 11
27% Jan 21
106% Apr 29
45%
6
89% Sep 24
24% Jan 17
18% Feb
4
20
Mar
Jan
13
16%
27
Mar
17% Sep 22
35%
36
19,080
14%
14%
13
12%
24
28
28
101
101
14%
2,200
ri3
6,700
24
1,800
28%
1,800
28
28
♦100
101
*100%
22
21%
22%
X21%
22%
6,700
6%
6%
6V2
6%
5,400
16,400
21%
.
90
101
6%
6%
21 Vz
21%
21%
21%
21 Vz
22%
67%
68
*67%
673A
X66V4
66 %
70
*68
70
*68
70
IV
700
'
70
:
!
Volume
The Commercial and Financial Chronicle
Number 5167
176
(1779)
NEW YORK STOCK RECORD
stocks
Range for Previoua
Year
8% May
1
15 % Mar
26% Dec
Jan
Dec
14
44
May 17
26
2% Oct
27% Dec 28
27
11
53
31
6
4 % Feb
2% Dec
Apr
21% Oct
24
Monday
Feb
Nov. 4
PRICES
Nov
15
Sales for
Thursday
Wednesday
6%
6%
6%
6%
6%
5
10%
10%
10%
10%
10Va
1
12%
12%
12 %
123/8
121/4
* *48 %
Ex-Cell-O Corp
Exchange Bhffet Corp
3
48%
48'%
48 y4
2.50
'2%
2%
*2 %
x22%
22y8
22%
Nov. 7
Shares
6%
6%
io%
10 %
1,300
12 %
12%
2,500
43%
2%
48 3/4
49
1,200
*2%
2%
21%
22%
G-I;.,
10V*
123..
*2%
493/8
23/8
No par
the Week
Friday
Nov. 6
5
8
Co
Eversharp Inc
11
3 Va Feb
SALE
AND 'IUGIl
Tuesday,
Nov. 3
Par
Evans Products
2
3
54
STOCK
Eureka Williams Corp
4
13% Oct
22
YORK
EXCHANGE
7 Va Bep
6
10 VA Nov
13
16
28
25
Jun
37
5% May
3
NEW
Highest
18 Va Apr
July 11
11% Jun
Since Jan. 1
Lowest
Highest
5% July 27
13 Mi
Range
1951
Lowest
Continued—Page 5
LOW
22 %
21%
21%
3,000
7%
13,200
.
5,200
F
29
27 y2 Jan
3
Sep
7
12
7% Oct
21
Fairchild Engine & Airplane Corp_l
Fairbanks
20% Sep
29
23% Jan
11
Fajardo Sugar Co
17 ys Feb
19
12% Jan
3
16 y4 Jan
29
Falstaff Brewing Corp
16% Dec
3
15% Jan
2
19% Jun
4
53% Nov
5
54% Oct
29
27
28
46Vt Dec
12
51% Dec
31
Nov
26
8% Feb
2
4
9
56
82% Oct
50% Jan
2
38% Oct
30
Dec
14
Jan
Oct
25
26
11% Nov
3
16% Jan
19
x38% Aug 29
25 y2 Nov
7
38% Apr
2
68% Mar
Jan
4
70% Dec
31
50
107% Mar 17
104
78
19
Sep
28
21
14% Apr
25
Jan
2
33% Oct
92
Dec
3
106% Feb
20
21
Dec
19
17% Jan
27y8Sep
96
28% Mar 21
19 %
2
107
3
16% Oct
3
14y2 Oct
16
23% Jan
30
18
24
July
98
Apr
Feb
27
92% Jan
10
14
38% Oct
29
14
95% Oct
16
Jan
15
oO'/p .'an
2
18% Nov
7
102
61
*60%
2
60
102
56y4 Jan
9
28
10 V2 Jan
9
27
15% May 20
46-
July 10
24% Nov 26
49% Sep
17% Oct
3
14% Nov
30% Jan
3
22?* Apr
4
18% May 21
27% Aug 11
75
95
Feb
S
75% Jan
10
Jun
29
29
Dec
3
13% Sep
3
30
Jan
14
900
42%
42
*102%.
3,000
110
103
11%
11%
11 %
12
11%
11%
27
25%
26%
25 %
25%
78
78 %
1,200
66
6,300
76%
76%
66
77%
66%
78
77%
77%
66%
66%
64 %
105%
105
*39
105%
*105%
63%
65%
106
105%
1,300
5,200
'
105%
110
40%
40
40%
40
40
41
41 %
1,400
10%
10%
10%
10%
10%
10%
10%
1,600
29%
6,300
10%
28
28%
.
:r
28%
28%
100
*99
28%
101
28%
29
101
*99
*99
101
22
22
22
22
21%
21%
400
22%.
22%
22%
22%
22%
22%
22%
23%
10,200
31 %
31%
31%
32
31%
32
32
32%
5,100
16
16 y4
16 y4
*21 %
16%
16
16%
1,100
16
16%
16 %
16%
16
16 V*
16%
16%
2,700
21%
22
22
22%
22
22%
22%
22%
1,600
of '51
15
*96 y4
97%
*96'/4
Machinery & Chem Corp
10
100
40%
39%
39%
100
100
98%
100 y2
100
*.97
98
EXCHANGE
97%
97%
97%
97%
97%
97 %
140
CLOSED
18%
19 y4
18%
18%
18%
18%
8,700
12%
13
*13
13 %
13
13
1,700
*12
12%
*12
cum
No par
10
Corp
Inc
pfd
common
ser
preferred
*96%
97%
16
*96%
"15%
97%
~
40
39%
28%
12%
STOCK
19
No par
Corp
Francisco Sugar Co
Franklin Stores Corp
Freeport Sulphur Co
Froedtert Corp
Fruehauf Trailer Co
4ft
97 Va
39%
—lo
13
Foster-Wheeler
84Va Mar 20
10
25%
25%
41%
103
26%
No par
preferred
18
41%
*102%
1
Steel
Fair Stores
3%%
Feb
1,400
26%
1
Aug 27
24% July
1
19
60%
11%
105
Co
convertible
29
14
Stove
$4.20 div
98 y2
2,400
69%
26%
25%
42%
102 %
100
5%
26
100
Florshelm Shoe class A
Food
26 %
41%
102%
41%
102
51%
5%
61
60%
62
*50%
.
11%
10
preferred
Follansbee
25
5 Tn
5
Co
Florida Power Corp
7ya
Florida Power & Light Co___No par
Food
51%
5%
5%
*26
26%
41%
*50%.
52
300
l
Mfg
3%%
Jan
12% Oct
35% Nov
Tarrant
Corp
29
114
24% May 11
13% Feb
9
16% Nov24
&
26%
*21%
19% Apr
Dec
87% Nov 30
5%
5%
2
Florence
Sep
13 Va Jun
54
2
9
Apr
*50%
6
5P
A
ser
Corp
3
24 y4
22% Aug 14
32% Nov
7
25
110% Dec
26
94
4,800
51
pfd
cum
Fa wick
*99
5
100
90% Dec
33 % Apr
14Y«
51
conv
Federal
__
12
26% Oct
17
2,700
14
7
13
2
25
13%
First National Stores
Jan
31
24%
14
Firth (The) Carpet Co
5
Fllntkote Co (The) common—No par
<4 preferred
No par
25% Feb
13 % Dec
18% Jan
54%
24%
13%
7
25 u Jan
19% Mar 30
54%
24%
1
7
17% Mar
55%
25%
4%%
10
28
54
13%
Firestone Tire & Rubber com—12.50
2
19% May
Aug 21
26% Dec
Jun
*54
800
25
Fidelity Phoenix Fire Ins N Y,
2
101% Aug
3,200
51
Felt
32% Mar 20
18
2,100
18%
14
12
May 20
15
18
53%
Apr 23
July
15 %
18
14%
18
25
1
common
43 y4 Oct
9% May 17
13
15
21
x69% Jan
1
12
34% Mar 13
40y4 Aug 16
10 % Nov
35
Jan
15
18
22
13%
Ferro
79% July 25
3
May
14%
18
18
7%
53%
Corp
Federal-Mogul
3
Sep
21
14%
15
17%
Corp new.
.____5
Federated Dept Stores common
5
4% ft preferred
100
24
45
Apr
22
15
3
1
Federal Mining & Smelting €o
106
54% Nov 20
Oct
26y2 Oct
21%
24%
e
76% July 21
3
37% Feb
100
4
7%
21%
7%
50
5%
25
23
21
Jan
2
3
65
Apr 28
25 % Oct 23
5
106
18
13% Jan
Apr
6y8 Oct
1
7%
22
*21%
Fedders-Quigan
29
Jan
o4% Feb
17% Jan
57
48% Feb 19
y2 May
Sep
7%
7%
22
*21%
Fansteel Metallurgical Corp__No par
15% Apr 22
29% Mar 27
7%
20
Family Finance Corp common.
5% preferred series B
8
23% Oct
12% Feb
28
103
Co
2
11% Jun
100
6c
26 Va Feb
21% July 20
12% July 30
.13% Jan
9
5
Morse
38%
40%
100
*98%
100
100
9,700
380
12%
ELECTION
12%
12%
12%
100
10
37%
381'»
DAY
38%
39%
37%
38%
37 Va
38 %
4,500
1
14%
14%
14%
14%
14%
14%
14%
14%
1,000
*12
1
1
24%
24%
24%
24%
24
24%
24%
24%
3,900
100
77%
78
77%
77'%
77%
77%
*77%
77%
60
1
1
6'/b
6%
6%
6%
18%
18%
18%
18%
5
7%
7%
<7%
7%
50
common
preferred
*36%
37%
*36%
G
6% Nov 20
10% Mar 31
11% Mar 29
19% Oct 23
7% Jun
k15
13
9% Feb
9
40% Oct
9
36
21% Jan
3
18
20
3
26% OCt
15
Jun 28
26% Oct
13
Jan
18
6% Jan 12
31
Jan
8% May
8% Jan
Apr 16
May 15
5% Sep
30
20% Jan
2
31% Dec
7
102% July
48 y4 July
5
107% Mar
6
9
41% Jan
26% Feb 21
10% Jan
149
Jan
15 Va Jun
8% July
72% Jan
26% Jun
24% Oct
102
12
5
162 v
Apr
May
11% Sep
2
11
150
80
2
Mar
26
17% Jan
111
Jan
30
125
17% Jun 29
Apr 26
27% Oct
13
46
Jan
Nov
29
9*
Dec
5
3
J tin
Jun
10
29%
30
2.1%
30%
*32%
General American
4
2
8
79
May
10
32
Jan
4%
5
16% May 25
9
123
Oct
38
9
Nov
Jan
31
7ft
Preferred
56%
-5
11%
11%
9%
General Electric
Co
Corp„
18
18
52% Nov
Jan
3
54
May
126% Jan
52% Oct
4
2
28% Oct
Jan
116
Jan 12
Jan
63% Nov
FOh 21
4
5
119% Jan It
125
x94% Jan
160% Jan 31
6
3
Jan
Sep
24% Aug
46% Sep
2
34% Feb
20
20
30
15
16% May 14
3% Feb 20
31
3
24% AUg 29
4 % Sep
8
20% Jan
Feb 23
130
Apr
.
12
125% July 28
2
18
50
3
60
20
Jan
118
27%. Aug,61
4
10% Jan
105
40% Jan 10
21% Dec
96% May 22
5
8
105% Jan 10
21% Feb
3
25% Nov
3
8
25
Jan
114
Sep
34% July
10
12
30
122
Sep
5
2
3
General Mills
July
May 1(5
34
101
Dec
27
28
Jan
33 Va Jun
29
101% Apr 24
32
2
Sep
40
Oct
25
105
Jan
18
29% Jan
6
28% Jun
100
Jan
7
33% Sep
4
3
35% Jan
2
26
102% Jan
3
2
24% Oct 15
81
%
Dec"31
31
Apr
89
Mar 10
3
96% Jan
30
81
Jan
Dec
27
92
Jan
16
75
Aug 15
17% Jan
10
26
33
Apr 14
Sep 21
30 fa Jan
9
100
Mar 20
93% Apr
22
99% Oct
28
14% Nov
7
18% Jun
30
24
72
24% Jan
91% Dec
16% July
2
6
2
24% Feb
14% Nov
5
3
77% Feb
21
94% Jan
30
82
Oct
18% July
3
22% Feb
16
la
27% Jan
2
48% Sep 26
9% Jan 31
7% Nov 20
120
Jan
3
140
16% Nov 23
Mar
5
34% Sep
Apr 15
86% Dec
18
23 % Jan
7
x86
25
Jan
8
20% Jan
7
10
40% Nov 26
104
Dec
9% Dec
45
13
19
Mar 14
2% Jan
6
preferred
loo
General Realty <fe Utilities——10c
preferred
preferred
3%ft
65
40
8
104
17% Feb
2
May
$4.50
7% Oct
15
49 V4 July
8
9% Feb
15
9
45% Jun
38
Feb
16% Sep
57% Feb
29
6
138% Jun
28
22% Jan
154
Jan
73% Jun 29
■;
82
35% May 24
44% Oct
Feb
22
10% Jan
91
-
Dec
For
91
36
2
12% Jan
28
14
9
3
61% Oct
9
36
27
July
Jan
31
Mar 28
2
.
May 26
18
Aug 14
16
46% Feb
30
99
38
17
Sep 26
Sep
2
56% Aug 13
19% Mar
149
4
Jun 27
67% July
41% Jaa
2
8
Gotham
:
11
780
7,700
29%
29%
28%
102%
102 %
27%
27%
27%
85%
*84
*76%
77%
*76%
15%
r
*39
40
*100%
30
102%
15%
15%
27%
27%
*84
85 %
77%
*76%
77%
15%
xl4%
32 %
85%
100
83
82%
82 %
*81%
82 y4
19%
19%
*19 Va
19%
19%
19%
800
19%
33%
33 %
33%
6,300
7%
3,100
*98
15%
33%
7%
34%
33%
7%
34
7%
7%
*128
132
*128
132
—
7%
132
*93
99
14%
15%
*81%
82 %
7%
*128
900
II,700
100
132
16%
16%
16%
16%
16
16%
800
64%
66%
65%
67%
66%
67%
10,500
17,900
42%
.
43%
43 %
*107
108 %
,,8
•
8 \
54
•
'„•
7%
*52%
43%
44
*107%
108 V*
7%
7%
"52%
54
.,2%
2%
7%
2%
2 </4
7t%
7%
»:.
19%
19%
19%
19%
5,200
94%
94%
?94
95 %
300
32
*32
32%
97 %
*96
97%.
100
3,100
32
96
*96
15%
15%
15%
36%
36
36
—
15%
36%
20
15%
15%
15%
15%
15%
15%
3,500
52%
50%
51%
51%
52 %
9,000
17 %.
3,000
17%
11 Va
140
17%
17%
140
141%
17%
140
17%
*139%
141
120
64%
*62%
64%
10
63
63 %
63 %
*62%
38%
37%
38%
37%
38%
37 %
37%
3,100
20%
20%
20%
20%
20%
1,300
20%
20%
-t;'>
15%
36%
52
„•
*34 %
15%
36%
51%
141%
..11%.
.*
15
*35%
900
15%
*61%
38:
800
1,000
19 %
97
51%
.
10,500
28
32
,-17%
141%
;
2%
7%
94
15%
u
2%
52 %
27%
15%
.
400
*52
7%
97
*36
2%
200
7%
27%
96
100
54
45%
107'4
*7%
7%
94
V
77ii
44 %
107%
28 %
7%
32
•■?4
32
45%
108
28
32%
94."
.....
7ft
preferred
15%
16%
,,i*107
Gt Northern
4%ft
7
99
.65%
No par
Grayson-Robinson Stores com
.1
$2.25 conv preferredNo par
Gt Northern Iron Ore Prop—No par
96%Apr
5,800
15%
;;.:18%
4
Sep
9,900
64%
.i
No par
3.
-ipo
15
32%
15%
-No par
Steel common—12.50
preferred—
_10O
Co common
—5
Common
22
lo
14%
32%
99%
*128
(W T)
12% Aug 28
26% Jan
76 %
15
32%
15%
19%
2
85%
99%
28
17
10
10,100
31%
7%
Ry 6ft pfd
No par
Western Sugar com—No par
preferred
*±Zi
—100
Green Bay 6c Western RR—22-100
Green (H L) Co Inc_-2
-j-—1
Greenfield Tap & Die Corp—No par
Greyhound Corp (The)—
76%
500
27%
15%
33%
Great
*84
29%
103%
99%
19%
-
27%
32%
,
27%
preferred
29%
*101
15%
31%
*27%
3% ft
28
*99%
—10
cum
28%
102 % i
32%
7%
5%ft
2,900
39%
2%
Grant
21%
33%
*52%
Granite City
40
7,300
21%
100 %
5
(The)
/•
11%
33
No par
Co
120
10%
100
Inc—2-4
Union
4,300
*118
118
*39
Batteries
Grand
19,600
14,400
32%
40
No par
i
4%
99%
Graham-Paige Motors —
Granby Consol M s & P
Gould-National
25%
31%
33 %
No par
—'
Hosiery
Oct
x93 %
72.
31%
4%
25%
>.
98
*84
10
—
preferred
11% Jan
20
3
pa?p
2
8
140
Aug 30
spp
33% Jan
2
4
102% Mar -•
footiwpe
24Y« Jan
13% Jan
30
May 26
104% Jan 30
31% May
Jan .22
6
Jan
11% Mar 17
26
xl8% Dec
33
27% Feb 21
2
2
24
3% Feb
2
x92% Sep
2
4
57% Jan
8
28% Mar 16
31% Aug
13% Jan
$5
23
24
5
;
<
31% /
2,900
33%
19%
Inc
Common
15
Oct
2
30
18% Feb
29
108
rt% Jun
18Va Oct
29
4%
25%
30%
21 %
,
99
*39
40
*81%
Co
4%
25%
1,200
33%
2.50
F>__—
(B
500
44
20%
,
4%
21%
500
23 %
*43%
21%
21%
1,300
*23
44
21%
73,300
98%.
98%
1
6c Stock Telegraph
10% Jan
3
«,
62 %
123%
93%
i
33
_No par
preferred
Sep
47% Jan
5
Jan
,
23 '2
100
300
123
,
25%
Tire & Rubber—
6
;
10%
4,100
123%
113
33
29%
_5
Gleaner Harvester Corp
Co
Oct
93%
117%
57%
1,700
x62
,
122%
11
'
9
113
93%
116
9,200
95%
99
-
*100%
Co commonconvertible preference—No par
Qlmbel Brothers common-.
21%
24
1,400
*94'
8%-
32%
1
1
Gillette (The)
10%
22
63
38,900
10%
52%
123%
i
23 %
.
66 Va
51
97%
100
100
Co
116
10%
*39
com—2.50
Georgia-Pacific Plywood
31%
31%
117
10%
Corp
20
General Time Corp common—No par
4%ft preferred
-100
Rubber
4%,
25%
21%
No par
General Telephone
&
.
25%
*115
6ft
4%ft
4%
..
31
General Railway Signal com No par
Goodrich
27% Oct
Jun
4%
25%
.
500
57"-
57%.;,
123%
113
122%
98%
21%
Ooodall-Sanford
43% Mar 17
12
61%
63%
123%
122%
124
21'%
19
Feb
14
61%.
61
-
;
v
21%
72% July 23
50
103% Feb
123
*112
21%'
18% May 22
15% Oct
9
57%
57
21%
27
109
Oct
60%
General Precision Eqp Corp—No par
General Public Service——
10c
General Public Utilities Corp!
:_5
55% Feb 20
18
34
57
57%
-
8%-
*43%
Gold
10% Jan
27% Apr 24
88% Dec 17
9%
44%
Goebel Brewing Co
21% Jun
*
9
12,400
10
,•
05,4,
43%
Glldden Co (The) common
6% July lo
29 V* Nov 21
29
9%
*94
95%
43%
18
19
9
*94
10
37%
40%
66
10 %
51
95%
123%
40%
%
10%
49%
43-%
General Tire
66
10%
49%
General Outdoor Advertising-No par
General Portland Cement Col
1
24
Sep
Aug 16
4% Feb
5
63%
64
10%
*23%
8% Jan
66 Va
51
63%
1,300
37%
...
49%
1,200
18
*122%
37%
10%
29%
18
123 %
49%
23%
42% Jan
Jun
41
62%
75
29
„
42
*40
23%
8
134
38
41%
*98
27
12*% May 24
36%.
36%
41
98%
7 Va Sep
24% Feb
,
*122%
123%
37%
30
75
18
98%
uooayear
42% Jan
*122%
123
123
32% Oct
1
29%
18
49%.
General Shoe Corp__
1
Gen Steel Castings $6 pfd—No par
July 14
104% Jan
25
76
*29%
_No par
series
$3.75
40
Jun
*75
18%
General Motors Corp common
3
•5 ©referred;
:
—No par
General Refractories
36% Feb 21
76
.
123%
11% Sep
92
29
6,700
115
23% July 31
Jan~17
10%
*123
9
Jan
39%
119
9%
*111
3
4
9%
123%
8% Jan
9% Jan 17
2
9%
115
20% Jun
8
10
29%
56%
210
1,100
9%
„
16%
18
9%:
1,500
*16%
*29%
*94
2,400
11%
16%
*75
•
58 %
151
16%
*123
preferred
*150%
105 %
17
*110
preferred
151
151
200
16%
100
100
—
11%
10%
No par
common
convertible
58
11%
18
41
1
preferred—--*.
5ft
3% ft
*105
57%
29%
62%
-No par
General Foods
Jan.
90
150%
105%
*11%
76
36%
'
6% Jun
2
8
Feb
Apr
2,800
:
56%
150%
10
123
conv)—No par
cum
28
17%
Corp com
_No par
$3.50 preferred-.—.*4
No par
General Instrument Corp__'
_—1
41
($2
27%
*
23%
——100
General Finance
2,200
27 Va
11%
167/a
*75
Corp common—3
10% Sep
27%
57
11%
152
152
16%
42% Sep
27
*105
106
56%
56%
No par
preferred
General Dynamics
*105
106
*105
5
5
1st preferred
conv 2nd preferred
4ft
3,800
27%
*27
27%
No par
100
_£0
General Cigar Co Inc com
3,500
6%
33%
27%
27%
500
29%
27%
27 %
300
6%
6%
33
27%
100
19
23%
29%
29% •*
33
27%.
36%
19
33%
6%
34
*32%
27
No par
;
General Bronze Corp
General Cable Corp com
14
18% Nov
$8 preferred
29%
6%
6%
6%
34
26%
100
,
%
5,900
23%
-
'
G
com—]
General Amer Transportation
General Baking Co common
28
18% Aug 14
11% Feb
$4.50 preferred
Investors
66% NOV
123% Oct
29
Dec
2
Inc com—:.l
4%% convertible preferred
50
Gaylord Container Corp.
1.66%
5,100
7%
36%
.
19%
Gar Wood Industries
I,800
18%
7%
;■
23%
4
65% Jan-
2
22
*18%
X23%
14
128
27
115
19%
24
20
11% Mar
18
May 22
31% July 30
17% May 19
16% Jan
19%
24
7% Jan
105
2
119
Feb
37%
19%
24
6
17%
7%
*36%
37%
6
6 Va
18%
7%
*23%
No par
5
48% Jan
-
53% Oct 26
109% Dec
159
6%
18
*19
(The)
Gardner-Denver Co
Garrett Corp (The)__
o4-*a Fen
8
8
6
Gamble-Skogmo Inc common
8ft convertible preferred
Gamewell Co
37% Jan
19
Dec
/11% Apr
30
common
16
39% Nov
*118
Jun
24% Jan 16
26
63% Sep
18
5
Galr Co Inc (Robert)
17
41% Jan
4
6% Jan
Dec
27
(The)
Oct
34% Jun 29
7%'Nov
Jun
115
18
49% Jan
91
Jan
74
x29
8
Jun
61
9% Jun 13
7
34% Feb
22
Gabriel Co
105% Oct .14
15% Feb 27
13
29
Apr 17
Sep 30
21
33% Jun 25
31
9
6
15% Jun 29
>
3
4
19% Mar 19
29
July
51% Jan
58% Feb 26
2
15
Oct
7i
8% Jan 22
18
32% Oct 30
23% Jan 25
5
19% Jan 21
25% Jan
2
22% May 20
22 Va Feb
5
8
8
39% Sep
6% May 15
40% Aug 24
36% Aug 30
10
4
19% Jan 23
May 15
May 29
17% July 19
38-
8% Jan
5% Aug 20
-,
<5'i
*20%
12
11%
12
96
94%
11%.
M'V-C.i-
'
r
12
11%
12
29.800
*94%
94%
96
*94 %
96
20
15
16
Chronicle... Monday, November 10, 1952
The Commercial and Financial
(1780)
NEW YORK STOCK
for
Range
i'ear
Range
1951
Jan.
31% July 15
Grumman
Oct
16
13'A Mar 21
Guantanamo Sugar
27% Jan
9
10 5/«Jan
25
14% Jun
11
8
21% Jan
10
33 % Oct
9
25
Feb
20
37% Jun
18
63
Feb
27
x74% Sep
3
$5
46% Oct
16
53% Jan
25
Gulf
44
2
68% Feb
5
1
5 8'/a Sep
13
Jun
21
Mar 26
26% Nov
17
Dec
5
104
Feb
14
97% Jan
3
103
97
Dec
27
110
Feb
14
98 % Jan
2
May
Oil
26%
27%
27 %
26%
Shares
26%
26%
26%
8
8
8,400
8%
8%
8%
8%
8
8
2,300
RR com_No par
36%
35%
36%
34%
35%
35
36
16,900
—No par
25
72%
72%
72%
*71%
72%
72'%
72%
50%
51
51 %
52%
50'%
51%
51%
52
25 v2
25%
26%
26%
26
26 '.4
25%
26
*100'%
Corp
Utilities Co com_No par
preferred
$4.20 dividend
7
27
Nov. 7
35%
preferred™.
Gulf States
106% May 20
23
1
1
__
Gulf Mobile & Ohio
5
23% Jan
99
20 % May
Par
EXCHANGE
25
29
Sales for
Nov. 0
Nov. 5
the Week
Friday
Thursday
Wednesday
Nov. 4
Nov. 3
SALE PRICKS
HIGH
AM)
Tuesday
Monday
Aircraft Corp
23 % Apr
19% Jun
59% July
LOW
STOCK
YORK
NEW
1
Highest
Louest
Highest
Lowest
Since
Con,inued-paee 6
RECORD
STOCKS
Previous
$4.40
$4.44
100
inn
100
dividend preferred..
dividend preferred
\
*72
'
100 %
4,400
102
*101
101'%
400
34,000
,2
101%
*100%
101%
103
103
"103
103%
*103
103%
*103%
104
*103%
104
*103%
104
33
33
"32 %
33 %
*32'A
*32'A
33%
50 %
50%
50%
50%
50 %
50
,2
50 %
507 a
16
16
16
I57a
157k
15%
157 k
50
104
103'%
*104
105
H
30'/a Feb
28
33% Oct
30% Jan
19
50 % Nov
29
15% Apr
4
19% Dec
1
12% Dec
31
30% Mar 26
9
73 % Jan
Oct
24
Hackensack
19
54% Jun
27
Halliburton
44
Feb
15 % May 26
11% May 29
15% Mar 14
84
11
33% Sep
68
2
'May 26
15% Nov
101
Dec" To
27 'A July
143'/2 Dec
154
11
22% July
107*% May""I
34% Oct
2
30
2
x5% Dec
18
8
x9% Jun
28
lT%
Jan
Jan
Mar
6
102% Jan
23
17
26% Oct
23
17
139% Oct
2
21% Oct
5
23
5% Oct
5
29
Oct
30
33
Jan
ll
6'/2 July 17
8% Oct
27% Jan
30'/2 July 30
82'/2 Dec 21
97
6% Apr
12
37
Mar
Mar
15
19 % Jun
6
20Nov 26
9% May 20
16
28 %
8
80
8
May
Sep
1
18
17% Jan
Feb
4
Hat
6% Jan
7% Jan
30
2
90
32
Nov
13
41% July 13
29 'A May
12
14
106% Jan 31
93% Mar
4
22
Mfg
Co
3%%
3
Heinz
Helme
21% Apr
30
24
1
34% Apr
26
38% Sep
29
21% Mar 31
Hercules
5
Hercules
9
15
66% Oct
31
x78 'A Mar
21
127% Mar 15
120% Feb
21
125
3
44% Mar 12
37% May 21
54
51% Jan
62
Nov
20
120
Nov
37% Nov
79
Feb
7%
3
May
10
15
4
100
preferred series A
50
9
53% Oct
28% Sep
6
21% Ovt
22
26'A Jan
7
Hewitt-Robins Inc—
6
14% Oct
31
24% Jan
7
Heyden Chemical Corp common—1
3%% preferred series A;_—__100
$4% cum 2nd pfd (conv) ...No par
16
86% Jan
31
70
Apr
24
Nov
6
106% Dec
11
88
Oct
27
14% Jan
21
12% July 18
18% Mar 29
17% Feb
10
Nov
2
15
20
Dec
20
23
18
May 12
2S
14
74
'
16% Mar
22
18
Holland Furnace Co
11% Jan
4
Hollander
1
Holly Sugar Corp .common
19% Oct
27
9
7
Sep
30
22% Feb
8
16
Oct
29
20% Apr
28% Jan
5%
(Charles E)„__—
31
23
x26 % Jan
4
29% Mar 21
33% Dec
3
42% Feb
19
33% Jan
2
39
Apr
7
Homestake
52
2
66% Jan
19
44% Oct
23
69% Feb
2
Honolulu
July 30
50% Sep
30
63% Jun
25
Jan
29
94% J&n
2
15% Feb
17
12% Oct
24
42% Jan
94
11
Dec
69
105
26
11% Jun 29
30% Jan
20
37% Oct
16
32 %
30% Jan
20
42% Dec
24
41% Jan
84
23
99% Mar
Nov
90
Dec
Jun
22
-
54% Apr
4
17% Dec
29
8
18
35% Jan
$2.25
3%%
Mar 25
94
Jan
11
20% Apr
24
18 % Apr
19
102
24% Nov
85
7
14
com—5
Co
No par
3
common
.50
100
100
No par
Texas
25
(Del)
1
3% May 15
Jan
4
16% Aug 30
2% July 30
28
12
17
66% July 31
71%
STOCK
88%
EXCHANGE
15%
CLOSED
88
15%
ELECTION
9%
DAY
20
21
20
7%
22%
1,000
14%
15
9,400
"71 %
72
100
54%
"98
13%
"32%
8
88'A
887 k
200
15%
15%
15%
2,700
*20%
21'A
*20%
97k
*9%
97 k
*9%
20%
197/g
20
54 %
56
98
1,400
27%
27%
1,200
36%
37%
5,000
46 7
46
46%
6,200
55%
56'A
a
100
13%
13%
32%
44
30
13%
13%
3,200
32%
32%
43%
1,700
100
*98
13%
13%
32%
8001
8
17'A
55%
*98
13%
2,100
20
*7%:
*16%
37'%
'/2
34
400
97 k
27%
36%
57%
98
100
21
19%
7%
7%
8
99
150
887k
15%
15%
*9%
22'A
14%
71%
*88
88
21
21
>
32%
32%
500
43%
43%
44
44%
88
*88
88%
88
88
88
88%
99
*98
99
98
98
96
1,000
45
88
97
"98
24%
61%
"17
20%
4
44
120
30
24%
24%
24'k
24%
24%
24'/a
24%
4,500
62%
63
64%
62
63'A
63%
64%
4,500
*16%
17%
20
20%
4
4
17%
*16%
19%
16%
17'A
20%
20%
16%
100
20%
20%
6,200
600
4
4
4'A
*4
4
.
*9%
59
Hudson Motor Car
.12,50
16%
157a
16
16
16%
Foods
6.66%
"17%
300
10
58%
16%
7
23% Sep
26
Hussman
,
Hupp Corp
8
71%
2°1 '•
14%
71%
22%
16%
22
54% Jan
*71%
*22%
72
16%
4% Sep
6
15
200'
10
20% Jan
75 % Feb
14%
600
53
53%
16% Nov
29
22%
14%
40%
53
*9%
8
Apr
22%
14%
40 %
53'A
40%
53
22
20
40%
*58
40%
57%
4
36
40%
53
500
2,500
124
"123'/a
58
16
9
40% V
53%
177 k
6974
121
*123
122%
17%
69 %
9%
Jan
39% Jan
6 )'A
"53
88%
18
69 %
*17%
122%
122% *
1,400
37%
*37
37%
*37
37%
18
70
57%
12% Feb
33'% May 15
51% Nov 24
69
22%
9%
16% Jun
1
*17%
700
99%
22%
22%
22 %
57%
19
May
*37
37%
*97%
99
*98%
22%
9%
14
18
99
22%
57%
26
6
*98%
33%
100
preferred
noncum
4% Jan
23% Oct
99
22%
33%
33%
33%
60
83
*81 %
Min & Sm Ltd_.No par
5%
Hudson Bay
28% Feb
\ZV* May 15
3
Hudson & Manhattan common
20% Feb
3
33%
.
83
45
1
9% Apr
34
*33%
20%
29%
*81%
t-3
55 %
Howard Stores Corp..:
52 % Apr
*81%
••
49
Howe Sound Co..i
3
1,100
83
37%
19% July 28
5
3,300
297s
"81%
•
29 %
47 %
25'A Aug
2
20'A
29'A
2-J%
37%
2
Oct
20'/a
6%
37
3
Jan
3,100
46%
30
19% Mar
300
6 7k
46%
Oct
65
10%
6%
27%
58% Oct
9
2
48% May 24
12 % Nov 16
10 %
36%
preferred
Houston Light & Power
of
34%
*
67k
27%
preferred
Oil
*33%
10 %
6%
27 %
preferred
Houston
34
10%
67 a
27'A
16% Jun
6
5% Aug 11
33%
11
27%
1
,
-
33%
%
19%
400
17
10
Apr
7
J
20
9%
5%
11
:
29%
15%
*5%
33 %
33%
%
29%
"20%
1,500
5%
5
20
40%
10
23'A
5%
29%
122%
287/a
139%
23'A
28
5%
5%
20%
"36%
1,400
'A
139%
16%
Oct
75
6%
105
104 'A
23 %
"29%
20
2,500
22%
22
11
70
15%
287k
16%
4%
18
8
"33%
"10%
*
76%
2J
No par
Corp
conv
May 16
5%
600
14
14
15%
143
*139
16%
Household Finance common_.No par
Aug
22
700
2 j'A
287a
29 %
143
16%
Mining
Oil
IIoudaille-Hershey
49
x29
*131
7%
$4.25 preferred
96
29
143
16%
21% Jan
5% July 18
Oct
13% Sep
5
Hooker Electrochemical
3
88
19
12
7
29
"139
100
3,100
'
*75%
-•
105
*104
105
5
preferred-'
conv
30
1
107% Jan
5
17
M'ar 21
Nov
102 % May
*101
105
10
30
12.50
& Sons.
<Ai
26% Oct
July
5
10
.1
Dauch Paper Co
Hinde &
22% Apr
9
Feb
Hilton Hotels Corp
Hires Co
3
14
23
5
25
Sep
9% Nov
Jan
5
11% Mar 31
29
25% Mar
9% July 11
17% Nov
13
Aug 29
Jan
107 % Jan
no4
17%
26% Aug
Nov
15%
69 %
4*
69
15%
17%
3
104
76
157 a
68%
14
'A,%
14
76
15%
Powder common—No par
Dec
'
14
75%
15%
.—No par
18% Jan
Mar 20
14
75%
15%
33%
20% Jan
49
14
76 %
"98%
22'A
25
preferred.-—
Motors
preferred...
5%
14 %
*75%
25
common
non-eum
15%
33%
413%
100.
Hershey Chocolate common—No par
7
42% Feb
—100
Co common
W)
(G
5
24
Oct
5
.15
preferred
40% Feb
17
Corp
common
(H J)
3.65%
May> 20
Feb 11
23% Feb
Feb
1
50
1
2
preferred
9
27
10
Marx
&
Hazel-Atlas Glass Co—
2
Oct
17% July
100
of America common
preferred
—;
Hecht
7
Nov
100
22'/2 Dec
May
34
Sep
Refrac
Industries Inc.
Hayes
26
Jan
32% Jan
23
pid_.No par
com__No par
Co $4.25
A)
Corp
4%%
Hayes
July
100
2.50
Co
Paper
Schaflner
Hart
36% Mar
12 %
5
No par
com
preferred
preferred.-.,—
6%
Juiy
26
Watch Co
<M
Hanna
Jan
Cementing.—5
Printing Co
F)
conv
Harbison-Walk
34% Aug
142
%
Oil Well
Hammermill
Jun
107
(W
Hamilton
19
17% Sep
94
36
Hall
3
18% July 16
81
25
Water
Hunt
Inc
1
4
No par
21%
20
Refrigerator Co
42%
72%
*17%
18
4
4%
%
22
21%
9%
4
18
22%
200
4
4
4%
*22
4'A
*17%
18
17%
18
22
7,300
12,900
6,700
1,100
22%
*2174
I
93
20
Nov
107% Mar
32% Mar 1.r)
39% Nov
45
52
Nov
19
47% Dec
1
8
23
40
45% Feb
23
x47% Jan
3
11% Jan
16
36% Oct
6.% Sep
1
8% Mar
1
56% Nov 28
75% Jun
152
71% Feb
29
Dec
2
18% Jun
29
11,
90
29% Oct
Mar 28
20% Nov
33% May
4% Oct
52
16
92% Sep 26
168% May 18
62% Feb
5
12
45% July
12
8
Jan
81
26
25
5% Jan
15% Jun
28
20% Feb
2
199% Jun
25
30% Jun
29
159% Jun
26
231
Sep
179
Jan
10% Jan
2
18% Dec
87% Aug 15
cum
cum
preferred—
Electrica
64'A Aug
5
Industrial
Rayon.
28
22
1
93% Aug
164
6
19
29% Jan : 29
4
14% Oct
1
23 'A Jan '
96
July 14
16
17"% Jan
18
Interlake
160'A Jan
16% Mar
221
July
36% Jan
2
172
4
23
31'A Apr
88% Jan
17
41% Jan
25
94
2% Oct
2
31% May 24
42% Oct
8
14
133% Nov
27
12% Aug
9
45% Nov 23
15% Oct
3
56% Jan
17
9% Oct
42% May
48% Jan
4
14% Pan
"3
51% Aug
6
Feb
6
97% Jan
3
11% Jan
16
5% Jan
21
8
73% Jan
19
May 4
38% Dec 19
49% Dec
20
4
28
53
73
20% Jan
8
105
Apr 16
12% Oct"- 9
43% May 28
68
Oct
9
45
May 29
36% May 16
57
Jan
14
40
Aug 15
4
47
36% Oct
8
34
May 19
36 %
xl9% Sep
19
15
Feb
20
19% Sep
24% Jan
8
Oct
22
27% Sep
10
35% Jan
31
8% Dec
1
8% Jan
2
37% May 28
27% Jan 24
25% Oct
16
61% Feb
5
30% Sep
8% Nov
26
30% Nov
8
24% Sep
28
20% July
9
32
129
35
26% Nov
32% July
25% May
7
Sep
10% Sep
Feb
36
2
July 24
30% May 19
27% July
21
137 % Aug
7
33% July 10
13'/a Jan
2
6
1
6
May
14
4
6% Nov
2
Harvester
27
44% Nov
Jan
Business
Int'l
May 15
3% Mar
1
96% Dec
4'A Feb
Int'l
Apr'23
% Sep 17
3
40% May
130% Jan
2
23
24
3
4
2
17
'30
38
37%
1,700
5'A
500
54
54
54
5:: 'A
53%
52 %
53'A
2,300
90
90
90%
88 %
89 %
90
90'A
800
19
"92
No par
No par
;_No par
_100
Sys class A..25
4
16%
215
30%
163
22'A
"161
163
1C3
'
5
J
163
*161
"5
*161
163
44
43%
44'A
24%
24%
24%
42%
45'%
42%
24'A
24%
24
14'A
*14
14'A
19%
19%
19
19%
19%
19%
92 'A
-
43%
24%
92'A
*92'A
92%
92%
14'A
19%
92'A
3%
16%
16%
4
4
16%
16%
218
217
31%
31
163%
163
6,500
92 %
3%
"14
4
16%
'A
218
217
218%
31%
30%
163%
163 'A
31%
164
*14
,
5,600
14%
4
4
2,200
60
1,900
16%
16%
217%
218%
2,900
30%
31%
20,900
163
22%
22'%
22%
22%
23 >/8
34 'A
35 %
630
163'A
23 %
34%
7.000
35%
23
36%
5,800
5,900
5
34 %
35%
100
"91 %
92'%
91%
91%
2%
44%
2%
2'A
2'A
2%
2'A
2'A
2%
2,000
45%
44%
45%
4.3%
44%
43%
44%
19,700
132%
133%
133%
133%
132 %
132%
Chemical
com
preferred
Preferred
loo
$4
Paper
common
preferred...
92
*91
200
€2
"91
300
133
133
15
9%
97k
9%
10
9 %
9%
9%
9%
10.700
7.50
International Packers Limited
International
48%
48%
48'A
49
47 "2
48 %
48%
49%
18,600
102
"102'A
-.No par
Int'l Rys of Cent Amer com
No par
103
10%
102
103
10
10%
65'A
10%
66 'A
103
10
9%
103
103
300
9%
9%
3.200
62%
63%
930
64 %
64 %
International Salt.
No par
53%
53%
53 %
53%
53 %
53 %
200
International
No par
38%
38%
38%
38%
38%
38 %
38%
38%
900
51
51
51%
52
49 .'V
50
50
5%
preferred
100
Shoe
International Silver
7%
25
common
I
preferred
65%
C6'A
25
"34%
17%
*53
"34
35%
International Telep & Teleg__No par
International Utilities Corp.
5
18'A
pfd
25
29%
"31%
Interstate Dept Stores
No oar
27%
$1.40
cum
conv
Power
Co
—.3.50
9%
No par
26%
Iowa-Illinois Gas & Elec Co..No par
x27%
Dec
28
1
39
Feb
5
27% Nov
7
39% Feb
5
July 12
139
Feb
7
126% Oct
22
141'A Jan
13
$6
5% Jan
Jun
38
53
90
"161%
42%
23%
"14
common
Minerals &
4%
Interstate
28% Sep
5
No par
Intertype Corp
25% Jan
7%
38
5
7%
1,500
International Mining Corp.
l
Int'l Nickel of Canada com..No par
30
8
7»A
38
Machines
29
17
54 'A
7'A
HO
51%
"54%
200
35
Int
24
22% Apr
*50%
7%
7'A
100
7% preferred
Int'l Hydro-Electric
51%
54%
4%
1
Iron.—
49
5
5
common
Rubber
Intercontinental
31
39
4%%
17
5% Jan
109
Corp
preferred
39%
49
*50%
"37%
20
Inc
Interchemical
200
3.300
39%
49
*54
7%
100
Insuransliares Ctfs
106%
51%
38 'A
No par
Inspiration Cons Copper.,
22,000
75
V.%
54%
7%
No par
Co.—
4'A Jan
44% Oct
Feb
3
Steel
8.700
43%
43 %
73
*105
"4%
1
preferred
9
96'A Jan
129
30
6%
Inland
"53%
37%
S A
Mex,
Ingersoll-Rand common
Sep
25
Jun
6
Aug
51% Jan
De
51
52%
.
39%
39%
5
Industria
23
54%
106
"48%
49
par
Co
Indianapolis Power & Light__No
8
3
Illinois Terminal RR
25
4
"48%
"51%
"54%
39%
73%
71%
"104%
"48%
49
50
;
73%
105'A
39%
39 'A
43%
42%
45
72%
105'A
73%
50
preferred.
4.70%
186
39
41%
43 %
106
50
preferred
4.26%
6
30
Apr 22
29% Oct 22
27
10
17
55% Oct
8% Jan
186
31
25% Jan
53
100
A
No par
May 21
50% Apr
15% Jun
14
ser
common
8% Jan
20
3
pfd
conv
Power Co
39% Sep
88% May 19
10
37% Feb
noncum
cum
18% May
3
6%
Illinois
common_100
4.08%
11% Jan
9
29% May
101% Feb 23
8
Co
1
Feb
21% May
Feb
Central RR
18
41% Oct
6
Dec
Oct
July 31
Co
Power
30
155% Jan
15
2% Jun
Illinois
108
2
6
7
7
13
18
76% Aug
17
52 % Aug 21
f% Nov
Idaho
Apr
95
53% Feb
G% Dec
5
x35%Apr
15
Jan
28% Feb
Nov
45
Iowa
Power
Island
&
Creek
Light Co
Coal
10
50c
common
preferred
l
25
28
*128%
17%
x4912
35%
'
*34
18 'A
17%
35%
18
*53
*33
17%
500
35%
18
32.800
30
"29%
29%
29%
29%
*29 %
29%
300
32
"31»%
31%
31 %
31%
31 %
31%
500
27%
"27%
28 %
27:%
27%
26%
27'A
9%
10
10
900
5.100
9%
27%
10
9%
10
"26%
27
27
26%
27
27%
27%
27%
27%
27%
2.100
25%
24%
25
25
25
4,000
28
2.800
133
10
27%
25
"25
28%
28
132
"128%
28
28
132
28%'
132
132
*26%
27%
*130
27
400
J
4% Jun
28
8'A Jan
18
3% Oct
20
19
Jacobs
(F
18% Jan
4
22'% Feb
10
197k Jan
2
26% Aug 15
Jaeger
Machine
80% Dec
26
Mar 16
81% Jan
2
90
Jun
3
Jersey Cent Pwr & Lt 4%
18
64% May
1
72% Nov
7
Jewel Tea
11
96
64
Apr
4
97
Dec
3
47
Jan
64
Mar 27
25
95
78% Sep
106% Jan
70'% Nov
15
Feb
15
100
May
9
3%%
L)
CoJ
i
62% Feb
19
4
53% Oct
30
71'A Jan
7
Johnson
&
29
20% Oct
22
25% Jan
21
Jones
Laughlin Steel
85 % Dec
26
99
82
Oct
16
90% Apr
2
5%
30
38% Feb
18
1
38% Jan
3
7
10
xcO
±3
18% Sep
2
3
2
35% Nov
16
31% Oct
29
40% Sep
13
25% May
42% May
18% Jan
9
29'/a July
71 '/a
717 k
71%
72
*97%
99
*97%
99
preferred
82% Sep
Jan
85 %
No par
Manville
&
4'A
4%
22%
85%
common
31% Jan
Johns
4%
22'A
85'%
100
Co Inc
25
9
4 %
22%
85%
No par
21% Jun
78% Jun
4%
pfd__l00
Co
Corp.
No par
*22
72
4%
4'A
4%
1,700
23
72
*97%
*23
23%
86'A
*85'%
86%
170
72
23
*85%
72%
72%
1,300
99
*97-%
99
400
■
j
preferred series A
Joy Manufacturing Co
72'A
72%
72'A
72%
72%
54%
54%
55
55
54
54 3 4
*54%
10
207a
207a
207k
21%
20%
21'A
21'/a
21%
31.900
100
82 %
83
83'A
83'A
83 %
83 %
84
84'%
920
1
com
73
12 %
Johnson
317a
32'A
32%
33 3 a
327k
33
32%
33'A
3,600
26%
27 %
26%
27
x26%
27
5,000
46%
46%
46 3
a
43%
4634■
47
2,000
18%
18 '/a
18%
18%
18'/a
187k
4,700
73 %
55
9,100
500
K
27
Jun
II % Nov""
PVtr
5
'nornotnm>-
15% Jan
•>•>
15
78
Kaiser
5%
Alum
cum
&
Chem
preferred
Kalamazoo Stove
&
Corp..
-1
267k
27%
(conv)..
.50
46%
46%
Furnace.
.10
18'/«
18 Vb
•
.
Volume
176
516TtttTlie Commercial, and
Number
Financial Chronicle-
NEW YORK STOCK RECORD
for
Range
Year
Previous
Lowest
Range
Highest
23% Mar 30
Since Jan.
Lowest
28 % Nov
2
26% Jan
5
28
103% Feb
1
87 % Jan
96
Nov
19
108
5
95
Jun
29
75% Feb
8
Sep 21
15% July20
11 Vu Dec 26
70% Feb
24
15% Feb
6
28
Jan
34% Oct
19
-24
Ye Jan
Jan
30
63
17% Mar
5
62
NEW
15
Oct
6
9
May
l
Feb
5
84
% Nov
6
71% Jun
18
16% Jan
2
19% Sep
9% Feb
28
12% Aug
35% Sep
,
32% Jan
7
Kansas
4%
8
Jan
3
35% Sep
8
14
68% Oct
22
92% Jan
26
36% Aug
6
49% Oct
31
40% Feb
20
71
25% Jan
29
50% Sep
20
40
18
110
Dec
23
12
31
108
24
Jan
*"
36
,36%
Jan
29
80
2
Nov
91
Jan
20% May
■
27% Aug 27
19% Jan 10
17% Mar 20
72
Dec
! May
4
47% Sep
103
5
42
2
70
Apr
35% Oct
-
114
27
18% Jan
13
Sep
5
91
21
Apr
34
12
Jan
Nov
80
Oct
27
21
7
•
97% July 30
5
39% Jan
21
b
26
56% May
9
50% Mar 25
54% Sep
5
Kress
39
7
317% Jan
39
3
2
-42% Jan
Mar
1
5% Sep
19
4
18% Oct
6
6
11% Mar
7
16
51% Feb
28
21% Sep
72% Oct
8% Mar 13
9
28
Jan
2
19% July 27
Oct
24
17
2
16% Jun
*
Dec
8
26
11% Jan
V 56
9
28% May
147/a Feb
9
Dec
45
9 % May 24
7% Jan
10
20 '% Jan
2
17
July 16
72% Jan
88
92% May
914 Feb
6
28% Aug
1
30
72%
73
73%
72%
26% Aug 25
Co
Lane-Wells
Co
Lees
50
*
1% May 12
15% July20
4% May 24
3
Jan
2
23
Jan
22
8 % Jan
18
3% Oct
24
73% July
5
17% May 17
27% Sep 20
36% Aug
7
70% Feb
21
13 % Oct
28
81% July 2
16% Mar 28
Lehman Corp (The)
Lehn & Fink Products
21% Oct
27
25
7
Lerner Stores Corp
x3o*54 Feb
27
38% Nov-
7
Libbey-Owens-Ford Glass Co__,
65% Jan
■
2
11% J an
2
20% July 11
30% Jun 29
8% Nov
23
33% Jan
66
158
39
i
2
Jun
-
10% Feb
26
Dec 22
Jan
39
Oct
Jan
3
23
69
Oct
5
49
May
Oct
3
43
Jan
49
29
Dec
18
x81
17% July 2
14% Jun 14
22
Nov
1
13
28
75% Apr
24% July
18% Jan
May 28
23% Jan
30
31
x27% Nov
5
43% Feb
7
2
17% Sep
24
% Jan
Jan
25% Jan
5
2
20% Aug
Jan
17
143
10
33
4
Jan
13
52% Feb
39
Feb
5
24 % Feb
20
18
103
Feb
19
91% Jan
8
37% Oct
16
Dec
30% Jan
2
53% Oct
6
3%%
18% Mar 19
128
14
46
Oct
10
Jun
21
42% Feb
26
Jun
29
20% Feb
17
30% Dec
22
87% Dec
28
38
10% Oct
30
Mar 28
23
Sep
8
99% July
7
30
Jan
40% Aug
22
31% Jan
30
2
86
22
90% Jan
28
Jan
13
11
42% Oct
17
25
12% Jan
2
500
Aug
6
9% Nov 24
7% Dec
31
19% July 25
7% Mar 23
9
Jan
2
52% Oct
4
18% Oct
573
15
Feb
28
14% Sep
12
Jan
lolu Aug
13 % Oct
9% Mar 13
10% Jan
30
13
485
Apr
39
7
8
6'
Feb
2.50
Oct
30
O
20
Apr
18
23
8
% Oct
a
/
July u
& Sons
Inc
series
com
Midland
9
Martin
2
28
33 % Jan
2
20% Feb
18
Master
49% Apr
10
Mathieson
10
4.25Vo
Sep
12
29% Jan
25
101% Feb
21
90% Jan
2
Jun
29
28
101% Mar
78
7
90% Jan
34% Aug 11
98
cum
14% Jan
4
16
19
45'% Jan
18
50
20% Jan
42
Jun
4
28
16% Jun
26
91
19
Dec
Feb
3
Apr
44% Jun
16
26
4
19% Apr 27
106% Jan
8
45% Jan
2
60% Dec
20
35
3
42% Dec
7
July
49% Jan
37% Jun
22
4
29
July 3
72% Oct
45
26
Jun
27
1
Oct
4
Xl4% Dec
20
19% Jan
19'
23% Jun
25
32% Oct
4
88% May 15
22% May 25
14
100
Mar 20
26% Jan
Dec
26
27
64
16
21% Feb
45% Dec
18
Jan
28% Oct
82% Dec
2
27
8'
Mar 12
x22% Nov
42
Feb
14% Oct
89% Jan
55% Mar
38 % Feb
66
Oct
34% Oct
23% Jan
12% Nov
July
5
3
18% May 23
McC'all
26
Feb
16
McCord
Jun
11
$2.50
28
17% Mar
14
7
31
7
86
94
Aug 19
Jan
14
8
26
Aug
6
22
16
Feb
8
9
47% Jan
9
9
15% Apr
16
22
Oct
6
35 % Jan
22
84% Jan
4
93
Apr
15
3
121
Jan
2
33% Jan
23
101
26% Jun
25
122% Sep
33% Oct
13
28r
Nov
7
31% Oct
17
22
Oct
15
28% Jan
2
54% Feb
11
21% May 24
47% Apr
2
90
101
Dec
Dec
Jan
56
184
104% Oct
7,003
151
37%
37%
60'A
59%
59%
59 %
60'%
3,400
1
29%
30%
30%
30
30'/8
29%
30
2,500
99%
*98
*98
99%
40
*98
'
*37-
99%
*98
*40
41
xl0%
10%
10%
10%
10%
11
10%
10
*40%
41
41%
413/4
41%
41%
41,
40%
40%
600
99i%
40%
39%
40%
37'A
*131
12%
133%
*131
13%
133%
13%
13%
*131
133%
13%
25
25%
25
88%
88%
88
8%
8%
8
8 Vu
8%
8%
133/a
8
27
20%
*508
*8 /.
27%
263/4
21%
20%
515
*508
-
27%
21%
515
25%
88
Vu
26%
20%
510
7%
7%
7%
7%
1,000
6%
*6%
6%
*6%
*21%
23
,
*22%
8%
8%
23%
23%
23
8%
x23%
221/4
9
10%
25
25
6,300
*87
88
Vb
8
27%
500
8,700/
8
20%
28
20%
510
10Q
8%
700
8
600
28%
5,300
20%
10,300
510
30
7%
7%
2,500
6r;
*6%
6%
200
22 V-
22%
22%
7%
8%
8%
8%
2,200
23%
24 %
23%
233/4
3,700
8,300
5
11%
11%
11 %
113/8
11%
11%
11%
11%
54%
54%
54%
54;t/4
*54%
54%
*54%
55%
*4%
4%
*4%
4%
*4 %
*4%
4%
_No par
24 %
24%
24%
25
24%
24%
100
86%
86 %
86%
86%
4%.
24%
25
*86%
88
88
103
13%
14%
13%
14
%
13%
13%
lS %
13%
23,300;
12%
12%
12%
12%
12V4
12%
12%
12%
2,300
23
22%
23%
23%
23%
23%
23%
22%
1
17%
17%
17%
17%
17%
17%
17%
39%
39%
39'%
40%
38 %
39%.
39
40%
100
xl04%
104%
104%
5
31%
32 %
31%
32 3/4
93%
93%
9 3-"4
9334
94'%
94 %
94
86
85
85
series.No par
pfd
94%
No par
No par
*85
16%
16%
50
50
3
16%
23%
*44
16%
16%
*49%
104 %
105
VB
16%
50
32
*93%
94 %
*85
1638
*49%
105
31%
32%
94
94%
180
230
94%
*94%
*85
3,900
95
86
86
16%
50
16%
*491/2
20
16%
4,300
103
50
16%
16%
16%
3,400
23%
*23
23 %
*23
23%
x22%
22%
603
*44
44%
44
44
*44
44 3
17
93%
*92%
*92%
4
20
153/4
1,400
93%
*92%
93 %
c;5 '*
65
65
65%
65 %
65 %
66
66 %
51 %
51%
513%
52%
52 %
53%
53%
53 "2
1,100
68%
68'%
69
70%
69
69
67%
68
3,300
18
Mines^
371/4
37%
37
37%
36 %
37
363/8
36%
2,600
24%
25%
25
25%
*24%
Inc
McLellan Stores Co
1
93%
1,200
25%
25%
lo
12%
13%
12%
13
13
13%
*13%
133A
900
No par
23%
23%
24 %
25
24 %
24%
24 3/a
24%
2,200
100
*86%
*86%
87
*86'/a
preferred (1st series)
Melville Shoe Corp
Mengel Co (The) common
Co
1,700
32 %
No par
5
Publishing
1st
105
95
*92%
common
1.000
20,400
44%
16%
16%
105
15 %
Robbins
4,600
18
5
15%
Inc
800
3,800
1
15'%
Stores
200
83%
24%
15 3 4
convertible
1.900
13%
8
510
V
41
133%
13%
8%
7%
6%
*131
88
88
*86 %
2534
preferred
800
88
1
24
24%
24%
24%
241/8
24%
24%
24%
1
12%
12%
12%
12%
12%
12%
123A
12%
50
*48
49
*48
49
*48
49
*48
3,500
1,500
49
'
Inc
3%
common
17%
17%
1731,
16%c
24%
24%
24 %
No par
$3.50 preferred
$4 conv 2nd pfd_—
*87%
89%
*87%
107%
18%
25
89 "2
17%
24 3 o
*88
18
24%
89%
18
18
24%
25%
*88
No par
107%
Mergenthaler Linotype Co—No par
Merritt-Chapman & Scott
12.50
28%
28%
28 %
28%
28%
28%
28
28
23%
23%
22%
22%
23
23
23
23%
Mesta
41%
41 %
41%
42
42
42
*41%
1C7
107%
106%
1063/4
106%
1,300
19,400
89%
106 %
Jan
24
40 % Oct
16
10
92% Jan
2
101
18
108
May 27
96
*95
108
Jun
25
100
*105
106
*105
97% Jun
3
3.85%
preferred series
100
93
93
95% May 23
3.80%
preferred series
—100
*92
94
*92
94
*92
94
*92
preferred series
100
*105
106
*105
106
*105
106
*105
1,300
500
1,200
94
4.45%
106
Nov
7
Dec
18
Aug
1
101
Jan
3
104% Feb
21
91
Jan
14
94
Oct
2
23% Oct
3
91 % Feb
105
16% July
2
53% Mar 15
2S
39
Jun
2£
131
Jan
3
20
20
6
109 % Aug
8
Co
5
Metropolitan Edison 3.90%
4.35% preferred series.
Jan
8
25% Oct
8
72% Sep
58 % Oct
16
81% Jan
28
JMid-Continent
20% Feb
14
26% Sep
44% Sep
5
Middle
3
Miaiand
pfd—100
copper
12
31
48% Feb
142
f »■>• ooifc
Oct
Machine
22>% Dec
Sep
5
39% Jan
4
4
131% Jun
20
20
For
*150
22%
37%
15%
Co.
400
105'%
22 H4
104% Jan
87
Jun
151
*149%
*105
14
92
39
22%
3,300
106%
50
McQuay Norris Mfg Co
Corp common
&
105%
22%
15%
Merck
13
12
27
*104%
106'%
15%
Mercantile
27
151
106'A
50c
50% Mar 12
19 % Aug 28
Oct
113
22%
106'A
4,000
.
10,400,
100
Mead
5Vo
106% |
105% 1
convertible preferred—_100
Electric
Co
l
3 % Vo
4%%
17
60
No Par
McCrory Stores Corp
&
2
28%
28'A
16%
37
50
McKesson
21
28 VB
28'A
17
No par
Porcupine
15% Jan
28%
28%
16%
8%
common
Mclntyre
26% Jan
*149%
27%
27%
17.
25%
preferred
3
28% Feb
1
28
28%
60%
30%
No par
Corp
McGraw
28
151
28
37'A
common
Corp
McGraw-Hill
Jan
*149%
—No par
7
46
\
_l
common
83% Apr
23
:
1
1947
53% Nov
22
22% Feb
pfd
98*4 Apr 25
«»% J"lv 25
5
20
/
59%
1
preferred
X44
3
12% Oct
$3
7
22% July 15
23 % Mar
Maytag Co
28
Feb
39% Sep
% Nov
.
87%
common
cumulative
49% Apr
,7
200
37%
10
preferred
$3.75
2
16,200
No par
Dcpt Stores
$3.75
$3.40
17
27
conv
7
Jan
12
8%
Corp com
preferred—;
2
15% Aug
11 Hi
Co
May
43
11%
25
Chemical
May
23
Jan
May
Electric
97
31
16 % Feb
11%
Co
87
91% Jan
10
12
87%
...
L)
2
28
79
July 21
preferred
(Glenn
10
Dec
13% Jan
11%
50 *
Martin-Parry Corp
Masonite Corp
Jun
11%
100
Co
Corp
7
87
14,100,
5
Jun
87
11%
22%.
e.25
13% Jun
35
1,000
68'%
No nor
1
14% Jan
29% Nov 21
5,200
16,900
68%
No par
Exploration
7
Jun
17%
21%
Shirt
Corp
15
113
17
36%
17%
68%
*68'A
.JNu pui
25
3
16%
35
I
6
common
Bros
Oct
17% May 12
38 Vu Oct 30
17%
22%
5
Mahoning Coal RR
Manati Sugar Co
8% Jun
104% Jan
17
35%
17%
900
21%
100
Garden
9'% Apr
21% Oct
16
16-%
34
.
No par
Square
18
20
160
1,700
-
68 %
com
A'
preferred series A
11
49% Sep
6'A
70
100
14% Jan
23% Feb
163%
22%
Inc.
21% Jan
2
163%
■
Forbes
4
10
164
8,100..
■ii-
&
29
Jan
*163%
163%
7%
22
Working Co
Dec
17% Jan
17,900
lo
10% Jun
29
200
72
50
Marine
19
37
71%
22'A
22%
11
38% Oct
7%
*36(4
69'A
*104%
Dec
July 17
9,000
21%
22%
Macy (R H) Co Inc
4%%
1,100
38%
*68%
105i%
4%%
preferred
(conv)
Market St Ry 6'/o prior
pfd
Marshall Field & Co com
94
21H4
37%
45
22%
83
29
500
21%
65
*104%
24
85
14
"
37%
45
10
22
27
14
21%
37 % :
65
100
4% May,
27% July
105% Feb
1,100
2.100
21%
64%
preferred
12% Jan
28
600
4 %-
77
45
106%
57% Jan
8
14
3,100
13%/
*4~-
76'%
64%
106%
25
31
*13 VB
-
4.5
*106 %
31
Oct
14
>
4%
77
-
4
100
4% Jan
24
13%
4%
76
2,000
11,000
1%
100
;
52 % Feb
5
19
1%
65%
16%
3
38% Feb
26%
18 %
1%
46
x27%
28
8
26%
18%
4,400
1
Marathon
7
8%
65
•
700
8%
13'/a
16%
Maracaibo Oil
29
8%
700
58%
7%
17%
28
Nov
92
1%
37%
17
Jan
26
*89
71
17%
29% Jan
5
*24'/4
92
1,200*
36%
16%
12 % Jan
56
58%
23%
300
21%-
7%
36
2
29
58%
21%
36%
16%
22% Apr 24
10% July
2
July 19
65%
4 5'A
16%
Trucks
Manhattan
22
'/a1-
70%
17%
preferred
Mandel
49
8
35%
Magic Chef
11
*48%
71
16 %
Magma Copper
Magnavox Co (The)
31
Sep
163%
28
5
11 % Mar 18
49%
37
70%
17%
Nashville
MacAndrews
4%%
x7%.
*36
•'
29%
(M)
*48%
8%
13%
16%
preferred
••
23%
37%
Co common
<fc
14%
58
21%
35%
x
1,500
*14%
4%
21%
27%
B
(P)
Madison
45
1,100
(14%
*89
77
No par
com
preferred
8
h
21% Oct
520
9
7% Nov
16
31
11% Dec
26% Nov
26% Oct
4
25% Jan
Oct
7% Aug 25
7% Oct 16
DAY
164
*64%
13,000
21%
13
29
M Wood
6%
24% Oct
10
15163%
No par
series
Mack
8
70
8%
27
13%
•
2,500
5%
18
37%
;
...
ELECTION
36
Lukens Steel Co_„
M &
7%
36
69%
25
com
pfd series A
4 %%
7
28
12% Jan
7
CLOSED
-
37%
8%
27
4%
36%
20%
1%
76
400
51%
18%
"
2,200
53'A
20 VB
27
—No par
Lowenstein
3
2
103% Jan
37%
preferred
100
Louisville Gas & El Co (Ky)__No par
May
17% Jan
Feb
21%
37%
7%
Jun
30
9
23% Jun
45
135
25
Oct
7% May 21
July 14
4
10
128% SeD
12
15% Jan
13%
21%
Lone Star Cement Corpi
lo
Long Bell Lumber (Md) A—No par.
Long Island Lighting Co com_No par
Louisville
STOCK
EXCHANGE
35%
5%
8%
13
4'A
13%
■
25%
1'%
160
35%
8%
18
...
77'A
.
92%
20%
20
27
W
5
Inc
Lorillard
4%
10
(The)
Loew's
33% Aug
31
13 Vu
18
76
5
M
13% Nov 29
37% May 17
13%
Lockheed Aircraft Corp
63 % July 25
50
1 %
_
convertible
5%
a
1%
230
5,800
*14%
92
8%
300
76%
40
531/4
„
37%
5%
:
58 %
25%
*89
26%
18'%
100
4
Aug 12
24
20
7
Corp
5.25%
9
29
Lionel
Co
22'A
25
,
*92
53
?%
14%
49%
22'A
*48%
■
37
5%
*58
1
No par
1
158% May 24
3
26% Nov
Belt
'
*52%
.20%
8%
1
Tobacco
<
•
8%
5%
14%
'
.
«
-
8%
5
&
:
/
•
25'%—
92
x26 %
Libby
Myers
preferred
7%
105% Oct
5
Jan
35
Sep
59% Feb
&
.
.
'
.
58
25%
lo
Life Savers Corp
Liggett
10«% Mar 14
July 14
48% Jun
-
14
57%
No par
Liquid Carbonic Corp
2
28
170
Libby McNeill
8%
22%
*89
92%
20%
■
49%
22
preferred—No par
pfd
No par
Lion Oil Co
11
30% Jan
93
14
*48%
2nd
46'4 Mar 17
Jan
37%
25
common
22
15
14
noncum
Link
11% Oct
7
50c
25
18% Apr
27
1st
noncum
Lily Tulip Cup Corp
9
47% Apr
15% Jun
$3
25
Sep
101
Dec
29
17% Oct
23
100
35%
x37%
n0 par
Lehigh Valley RR
Lehigh Valley Coal
48% Jun
30
102
20% Dec
7
30
4
28
2
143
Nov
19% Oct
2
12%- Jan
Jan
72
16% Oct
68
13
38
xl2% Apr
33% Oct
13
Feb
173% Apr
65% Sep
19
Feb
Jan
25% Oct
23
'27% Jan
35% Oct
27
46% Apr
23% Sep
17% Jun 29
23
9
160% Jan
16% Nov 21
4
5% Feb
61 % Jun
Jan
16
12
29
May
•79
40% May29
15% Dec 28
70
7 %
184
2
37% Jun
9
preferred
Lehigh Coal & Navigation Co
Lehigh Portland Cement
35%
37%
*
25
,
300
'
53'/4
•.
25
92
37%
-
*24%
800
23%'
23'%
92
35%
5%
23%
1,800
114
*111%
39
35%
9
114
*76
*52%
5%
47
38%
53%
12,200
21
47
76%
35%
8%
54%
53%
21
75%
53%
15,300
21
38%
'
*92
400
73%/
53%
*23 %
!"
600
34
72%
,
78
35
"
_g
3.85%
.
2% Jan
1,200
34
*33%
39%
92
(James) & Sons Co common;,3
19
17% Jan
11%
<ft
!>«"►
Oct
6
.
139
Sep
3
30% Jan
22
8%
South
Prod
1st preferred
Midwest
Oil
95%
92%
96 %
106
92%
96%
*105
*92%
96%
106
94
*96
*105
*92%
42
903
97%
120
106
94
30
5
Petroleum
Utilities
Steel
?
7,100
47
*111%
24%
38%
92
\
Tire
26% Apr
15% Feb
2014 Jun
24%
14%"
21% Aug
1
8% Jun 25
Feb
18%
47
,
...23%
x76
14%
15
Nov
39 %
No pan.
18
1% Jun
79%
20%,
11% Jan
14
24%
78%
20
100% Feb
13
24%
23%
20a
21
114
114
No par
_+
Rubber &
*111%
51%
21
47
x38 %
pfd_75 Pesos Mex
Bryant common.;
4%% preferred
54%
20%
46%
23%
4
6%
(The)
51%
21,
23 %
__No par.
7
17
53%
46%
*111%
io
No par.
13
1
52%
70
34
73%
'
11,300
11%
33%
72%
10
84
18%
34
*32%
.
20,
106
*69
18%
2,700
'
101
83%
11'%
18%
*33%
Jun
2
*11%
34
Dec
Jan
1
Shares
95 %r
106
70
34
8
8% May
21% May
:
18%
11'A
*68%
the Week
29%
*100'%
83%
33%
87
i
18%
11%
83
:
34
ion
Lane
Lee
1
84%
69 '
34
Co
La Consolidad
Lambert
May 1
20% Apr 15
16
Laclede Gas
19
July 17
25 Vu
69
■
33%
1Q
(S H) & Co
21
Jan
49% Oct
54 %
9
25% Feb
Jan
82%
69
33%
2.50'
Kroger Co (The)
6% May 24
106
106
33%
Koppers Co Inc common
4% preferred i
;
Kresge (S S) Co
25
22
'
20%
Nov
5% July
•
*105%
84
69'
*45%
Jun
,
101
*105%
No par
51
25
*100%
100%
106
Corp corn-—_No par
4% conv preferred (cum)
100
King-Seeley Corp
i
Kinney (G R) Co common
j
$5 prior preferred
No par
32
May
100%
101
82
Kimberly-Clark
49% Jan
28
Oct
3
25
8
29%
*94'%
J
7
9
24% May 26
23
29%
95%
No"par
Class B
Kennecott Copper.
Kern County Land Co
Keystone Steel & Wire Co,
July
22% Aug
51% Sep
30
Mar
21% Feb
13
Feb
1
Apr
'
29%
*94'%
11%
25
Dec
29%
18%,
Light Co
Nov. 7
95%
11%
&
Friday
Nov. 6
29%
*105%
100
Sales for
Thursday
*94%
18%
Power
SALE PRICES
5
29%
*100%
com—No par
preferred
Nov
1
100
Southern
HIGH
Wednesday
v
95 '/a
*24%
8.75
33% Oct
.19.% July
3
'42% Mar 15
City
noncum
Nov. 4
Kayser (Julius) & Co
g
Kelsey Hayes Wheel conv class A—1
88% Nov
107,%
preferred
29
AND
Tuesday,*
Nov. 3
8
2
31
Monday
Par
Kansas
2
k
f
4
,
;67% July
-
-
4.50%
5
66 J' Feb
1
STOCK
Kansas City Pr & Lt Co com.No
par
3.80% preferred
lool*
4%
cum preferred
loo
102% May 21
106
YORK
LOW
EXCHANGE'
95% Jun
2
Jan
103% Mar 12
57
1
Highest
88% Dec
'
Continued—Page 7
STOCKS
1951
Corn
Inc;
common
24%
25
24%
25
24%
24%
10
61%
62
61%
63 3/a
61
62'A
61%
62'A
6.100
No par
24%
25'%
25 38
25%
25%
25%
25 Vu
25%
10.200
5
40%
41
41%
42
42
42%
42%
100
*133%
135
41%
133 %
*134
136
10
22
22%
21%
135
23%
23
23%
24%
*134
23'A
24%
135
24%
3,900
1,100
30
6,300
The Commercial and Financial
M (1782)
Chronicle...Monday, November 10, 1952
IF!
NEW YORK STOCK RECORD
for
Range
Year
Lowest
Highest
STOCK
NEW YORK
Range Since Jan. 1
1951
Lowest
Monday
EXCHANGE
Highest
PU
13% reb 26
17% Aug
1
21 %
21
15% Oct
23
19% Mar
8
Minn St
41% Jan
2
56% July 17
45% Feb
14
55
Jun
24
107% Oct
29
117
3
113
Jun
24
37% Feb
20
54
48% Jan
2
100% Nov 30
107
Nov. 3
8
8
21% Feb
Sep
21
107
May
4
39
Mar
7
Sep
18% Jun
29
27% Oct
15
83% Jan
2
93% Feb
14
Mar
Apr 24
105
101% Feb 25
16
Jan
23
Oct
28
24% Jan
2
80% Nov
3
91% Jan
11
30 V2 Jan
9
37% Oct
28
Paul
Minneapolis-Honeywell Reg
$3.75 conv preferred
Thursday
16%
*16%
16%
16%
17%
16%
16'%
52%
51%
53
52%
53
*111
*103(4
$4
•111
111%
41%
*103%
104
104
2,400
17%
2,000
53%
*110%
111%
200
40%
41%
7,500
103%
103%
50
41 %
16%
16%
16%
17
16%
80%
81%
81%
81%
82%
;•
104
*103%
24
16%
16
:
111%
41
42
41%
16%
16%
6,400
82%
*81%
83%
150
22%
*23%
36%
36%
36%
36%
36%
27%
28%
28%
287/a
27%
28
*22%
4,400
16%
„
36%
*22
Shares
16%
52%
111
111%
the Week
.
Nov. 1
51%
1.50
100
Friday
Nov. 6
16%
preferred
No par
Minneapolis-Moline Co common—1
$5.50 1st preferred
100
$1.50 2nd conv preferred
25
Minnesota Power & Light Co_No par
Mission Corp
—1
&
Sales for
SALE FRIGES
Nov. 5
17%
41%
Min
HIGH
Wednesday
Nov. 4
16%
Mfg common—No par
Minn
Tuesday
16%
SS Marie___No par
&
Continued—Paga 8
17
Minneapolis & St Louis Ry__No par
13% Mar 28
13% Nov
-
LOW AND
STOCK8
Previona
24
13
23% NOV
7
29% Jun 14
33% Nov
8
32% Jan
2
24% Jun
29
32% Dec
26
13% Apr 11
30% July
2
7 V« Jun 25
13% Sep
21
15% Oct
22
20% Jan 22
Mission
Development Co.—
5
16%
17%
17
17%
16%
17
16%
17
35% Dec
6
33% Oct
16
38
Mississippi River Fuel Corp
10
34%
35%
35%
36%
35%
35%
35%
36
com—No par
3%
25% Jan
2
45% July 2
18% Aug 15
29
34% Oct
13% Mar
8
Oct 15
3% Oct
9
73% Mar
25
50
37
10
Jan
33% Mar 12
21% Apr
21
25% Nov
12% Mar
Aug 29
8% Feb
16
39%
Mar 12
15
RR
Missouri-Kan-Tex
7%
preferred series A
67% Aug
7
34% July 31
tMissouri Pac
6
31% Jan
7
Mohawk
4
5
Mojud Hosiery Co Inc
4
Monarch
2
Monsanto
RR 5%
"Vh
9
3
16% Feb
10
16% July
2
24% Jan
8
16% Oct
20
14% Aug
18% Jan
Jan
25
107% Aug
1
82 %
Oct
30
109% Jan
11% Jan
2
27% Oct
8
22
Oct
16
28% Jun
30
2,700
3%
9,800
59%
61%
3%
60
59%
61%
10,000
31%
323/4
12,600
25%
25%
1,400
21
26% Apr
16
30 % Jan
22
Montana
55% Oct
22
67% Jan
2
Montgomery Ward & Co
Moore-McCormack
31
31%
29%
31%
29%
30%
26%
25%
26
25%
25%
13
13%
*13%
13%
13
13%
16(4
16%
16%
16%
16%
16%
16%
16%
1,400
85%
86%
X85%
87%
85%
86
86
87%
10,300
22%
22%
Mills
20
1.25
Tool
Chemical
9,500
4
26
Montana-Dakota Utilities Co
Dec
73
1,400
5,800
5
24
Machine
35%
3%
4
59%
61%
100
23%
28%
28
No par
conv
Nov
12% Nov
Carpet
60 %
—100
pfd_100
3%
4
23%
X35%
Co
*13
13%
400
■
21% Jan
13
29
64
Jan
2
75"% Sep
19
15
Jun
29
22% Sep
24
12% Nov
27
18% FeD
16
Nov"
24% Dec
28
14
31% Jan
18% Aug
5
Nov
3
14% Jan
10
Morrell
Aug
7
44% Oct
14
Motorola Inc
22% Jan
23
23
18
Feb
20
19
15% Feb
26
22% May
11% Jun
48% July 19
107% Sep 11
18% Jun 25
60 % Dec
18
112% Jun
11
14
11% Dec
43% Sep 28
51% Dec
5
9
May
1
25% Apr
22%
23
23%
27%
27%
27%
27%
27%
27%
27%
273/4
3,500
No par
59%
60%
60%
61
59%
60%
59%
60 3A
17,500
Products
Wheel
Corp
16%
16%
12%
12%
12%
12%
12%
*12%
12%
700
41%
43%
41 %
42
%
41%
42%
17,100
27%
27%
28
27%
27%
*27%
27%
1,600
Mulling
24%
24%
24"%
24%
24%
24%
24%
1,500
23%
23%
23%
23%
24
24%
6,500
26
24'%
26%
23%
26
25%
26'/«
26%
26%
2,600
—5
1
100
Munsingwear Inc
Murphy Co (G C) common—
4%% preferred
26
4
109% Feb
23% Feb
27
18% May
28
1
42% Mar 13
20'% Sep
49% Feb
66
Apr
12
49
52% Feb
22% Feb
2
48
May 20
18
5
Aug 25
4
Corp
xll%
11%
53%
54%
53%
54
*107%
108%
*108%
109
Murray Corp of America com
4% preferred
& Bros
(F E)
24%
5
Mfg Corp
Meyers
1,300
25%
Mueller Brass Co....—„—
13 % Jan
17
1
Motor
5
25
57% Jan
27%
16%
-1
1
1
24 % Nov
6
16%
3,500
42%
16%
10
29% Jan
5
16%
23
12
.
1
25
16%
22%
42
12
20
Feb
22%
No par
Lines
<fc Co
«
Motor
106% Oct
51
5
.No par
(The)
3
(John)
9
28% Oct
Mar
21% Feb
30% Nov
17% Juiy 2
16% Jun 25
29
29
2
12
36
23%
lG'/o Jan
Co
Power
11%
11%
53%
54
*107%
108%
10
19%
50
No par
4%
46
44%
*48(4
49
*43%
*4
20
19%
•11%
19%
20%
'44%
44
11%
20%
44
49
*48%
20%
11%
x53 %
*
108 %
20
*44
-.
49
11%
600
533/4
1,800
109
20%
%
*48%
2,800
45%
300
49
N
17% July
51% Jan
31
2
2
79
Mar
9
Mar 15
37
Aug
3
17% Dec
7
21% Apr
12% Jail
16% Jan
15
2
17% May
1
60% Feb 20
31% Apr
11% Oct
July
1
Nash-Kelvinator Corp
Nashville Cliatt & St Louis
Aug
1
National
Acme
National
Airlines
Automotive
21% Aug 28
91
36
15
15
16% Jan
4
21
16% Oct
24
20% Jan
8
National
Jun
29
23
Dec
6
22% Jan
4
35% Jan
12
23
35
Sep
9
160
27
184% Jan
20
161% Jan
2
179% Jun
18
20%
.20%
STOCK
87%
87%
EXCHANGE
1
32%
32 %
CLOSED
_1
12%
12%
National
12
19
Apr
29% Apr
23
X29% Doc
3
100
Co
16
7
Dec
Fibres
7%
18%
ELECTION
5
21%
21%
preferred A
Jan
2
14
Oct
25
8% Oct
21
12% Jan 28
National
Can
2
59% Sep
14
49% Nov
3
61 % Mar 19
National
Cash
11% Feb
24
9% Jan
2
13% Nov
7
National
City
xl0% May 15
13% Jan 14
13% Jan
7
National
Container
18% Mar 27
National
9% Dec
11
Jan
6
2
14% Aug
7
13% Mar 26
16% Aug
51% Sep
14
10
44% May 28
16% Dec 26
48% Jan
13% Oct
2
10
37% Oct
3
112% Oct
4
97
16% Jun
29
89
29
Oct
21% Mar 22
103
Jan
29
27% Nov
8
33% Oct
19
165% Dec
31
185% Jan
4
Sep
18% Jan
91
Jan
25% May
165
Feb
16
23% July
98% Oct
2
1
33
Jan
29
177
Jun
18
12
Jan
25
5
9% Jan
26
7% Oct
21
29
40% Sep
17
30% Oct
23
34% Nov
30
30% Jan
25% Jan
43
2
Jun 25
56
Jan
136
43
Jan
May
15
147% Apr 24
9% Jan 31
40% Jan
26
9
34% Sep
22
1
53
22
35
Apr
3
May 20
Sep
85% Jan
25% Feb
19% Feb
23
27% July
7
101
Dec
15
108
Oct
101
14% Jan
2
7% Dec
19
17
11% Oct
23
15
6% Oct
22
14% Jan
9% Jun
15% Jan
18
8% Jan
1
13% Oct
20
11
104% Jan
7
Apr
13
34% Jun
18
9% Jan
42% Jan
Dec
29
11 % Jan
2
Dec
10% Feb
19
Jan
18% Feb
xl05
87
2
23
17% Sep
10% Feb
103% Nov
91
Jan
3% Oct
27
102
9
37
Oct
Oct
11
Nehi
43% Jan
22
98% Mar 20
Jan
30
20
84
Jan
2
20
17
11% Oct
16
24
66
38% Jan
12
32 % Jan
12
23% O
17
18% Nov
3
July 22
Nesco
14%
156% Feb
13
15% Jan
41% Jon
10
3
100% Jan
9
18% May 10
14% Apr
24
CO
52
73
Jan
3
92
215
Jan
17
475
14% Nov
14
Dec
25
14
Aug
9
86
Oct
15
350
25% Jan
18
59% Jan
J 7
Apr
Oct
May
9
10
2
108
Oct
22% Jan
9
25 % Jan
5
29% Dec
28
83% Dec
26
99
Mar
25% Nov
25
Jun
26
29
77
Nov
26
88% Jan
Dec
3
8% Jun
29
46 % Jan
2
59% Oct
14% Oct
1
18% Jan
Mar
1
85% Jan
2
9
24% Jan
35% Sep
5
94
Apr
3
28
Jun
6
2,700
2,400
*32 %
32%
No par
33%
33%
33
33
46
10
47
47
473A
45%
30
*30
30'A
*29%
*29%
10
29%
100
*86%
5
23%
100
*102
30
87%
29%
104%
1
3%
11%
0%
10%
1
common
100
14'A
*105
Brake
5
No par
29%
29%
30%
87%
87%
87%
310
24
243/a
24%
24%
1,700
*103
103%
3%
4
•
*103
4
11
3%
4%
11%
12%
11%
11%
2.700
6-%
63A
63/4
63/4
3,200
11%
900
♦10%
11%
*14%
14%
14%
*105
11%
11%
14%
*105
*14%
106%
12
**37
106%
12%
*37
38
93%
*92
93%
91%
13%
*105
92
13%
133/4
*91
46%
13'A
*07
11%
92%
*91
13%
•ji
*91
93
47
47%
69
12
13%
13%
104%
6%
37%
13 %
11,000
12%
6%
37%
-100
1
3%
29%
11%
*92
7,400
87%
11%
1
common—.
14 %
200
46%
1033/a
12
10%
106%
323/4
30
87%
*102
12%
6%
46%
*29%
30%
233A
23%
3%
1
Co
30%
*87
24
*32
47
48%
13%
47
13%
*67
13%
*67
69
11%
33
37%
*91
13%
93
*91
47
47%
133/4
13%
69
*67
14,700
300
14%
106%
12
3,600
37%
500
92%
70
133/4
8,800
921/2
48 3/a
10,700
13%
3,900
69
_
34%
35
34%
35
34%
35
35%
35 3/8
1,600
18%
«
18%
18%
18%
18%
18%
18%
19
4.500
17"%
173/4
18%
17%
18%
18 %
18%
51,900
42%
42%
42%
43%
42 3/a
42%
42%
43%
10,200
100
Louis
St.
17%
20
&
*106%
106 %
106%
106'A
106%
300
153/4
1,500
Co—
series A
noncum
No par
common.
preferred
Y
&
Y
New Haven
Harlem
RR
Preferred 5%
&
15%
*63
107
107
*106%
15%
*15%
15%
67
*63
67
15%
*63
15%
15%
67
*65
68
No par
90
90
*88
90
*88
90
88
*420
400
*420
460
*420
450
*420
■
88
50
460
Co
20%
21 %
21
100
59(4
59 %
1
15%
10%
Hartford Co.100
series A
220
—
—
21%
20'A
20%
20%
21
5,200
58%
59'A
58%
58%
59%
59%
1,300
York Shipbuilding
Corp—
Participating stock
2
Y
State Electric
&
Gas
16
16 (A
15%
15%
15%
16
2,000
Corp—
Common
$3.75
No par
33%
33%
33'/a
333A
100
*88%
89%
*88%
33
33%
89%
88%
883A
88%
883/4
40
par
26%
26%
263/4
26%
263/4
26%..
26%.
26%
13,500
No par
29 %
29%
29%
29%
29%
29%
29%
29%
4,000
*79%
preferred
Niagara Mhk Pwr Corp com.No
267/a Jan
30% Jun
76
Jan
85
May 21
3.40%
preferred
100
Jan
81%
*79%
82
82
*79%
91% May 27
98% Jun
3
3.60%
preferred
preferred
100
89
.89.
*88%
89%
•88%
91
.100
94
94
*94%
95
*94%
l
13(4
13%
2
18%
19
Feb
23
'Feb
6
86% Jan
9
8% Apr
24
14% Sep
26
28
46% Jan
2
26% Apr
52% Sep
1
5
25
Aug
19% Jan
8
26% Apr
16
2
22% Jun
27
'28% Jan
13
19% Dec
31
8
Class
A
3.90%
Noma
•
Electric
Corp
Chemical Co
Nopco
Norfolk & Western
Adjustment
North
Ry com
19
Feb
13
76% July
31%, Jan
3
88
Feb
13
2
85% Aug 14
Northern
39% Oct
8
35% Mar
7
31% Jan
2
45 % Apr
70% Dec
Northern Natural Gas Co
7
59
5
94% Mar 29
15
•
Apr
75% Jan
Feb
28
17
17% Jan
29
1
North
American
Northern
Central
Northern States
Pwr Co
1
10% Dec
10
94 */2 Feb
16
82
J"U
?
no
Nov
5
109% May 25
103% Feb 27
105
Jan
3
110
Nov
7
94
5
22%
15%
16 %
101% May
2
$4.10
15% Jan
7
16% Jan
31
Northwest Airlines
31
49%
26
.22%
15%
*84%
85%
39%
39%
40
70%
66%
*84%
85%
15%
85%
:
.
39 %
66%
4.6% preferred
Northwestern
Telegraph
12
12%
12%
12%
12%
*100%
101%
*100%
101%
1
12%
13(4
12%
13%
12%
Inc common__10
11%
11%
11%
11%
113/a
10
19% Oct
22
24% Dec
14
19
23
Sep
8
26
25% Jan
35% Sep
24% Sep
14
30
Jan
30
37% Nov
3
20
18% July 18
27 % Jan
28
Norwich Pharmacal Co
36% Sep
26
Ohio Edison
5,900
15%
100
13
50%
15%
89
16
49%
15%
.
109
16% Dec
1,100
22%'"
89%
22
6,100
22%
109%
12% Oct
13%
18%
253A;-
88%
18
120
13%
*18%
22%.
108%
14% Dec
100
200
,
25%
69%
16
95
22
.
,
41
68%
5
28
9
*25%
100
92% Dec
30
50%
26
loo
27
11% Apr
11% Sep
13%
-18%.
50
'
82
85%
;
40%;
68%J
.
*25%,
26
,
.
300
:
19,700
-
9,200
-
•84%
85
40 %
41
21,300
66%
68%
35,400
12%
17,200
100
•
(Minn)—
preferred.
Dec
preferred
Northrop Aircraft
-
13%
2,500
89
94%
18%
10
Common
nn
50
82
.
.
19
22%
34
89
82
13%
.
50
$4.80 preferred
Jan
24
19-
LOO
Ry
21
12% Rcd
50%
13'A
.
1
Ry Co
Pacific
9% Jun
2
22(4
Aviation
80% Dec
•»10% Jan
49%
*25%
10
Co
25
25
preferred
American
29
Dec
33%
95
94
Sep 18
17%.Jun 25
Jun
140
7%
33%
5
18% Oct
15% Mar 31
145
*7%
7
102
12% May
x29
16
x52% Feb
X104
143 %
32%
preferred
N
2
110
7%
5
N
15
*
18,400
323A
1
preferred
$5
9
1443A
28%
172'/2
73/e
Dock
30
144 %
20
28%
172%
<
-
32 3A
City Omnibus Corp No par
Mar 24
28%
173 %
144
143
28%
*1723/a
7%
York
94% Feb
29 3A
173
*172%
1,600
10,200
96
323/4
York
23% Jun
21
7%
New
673
20%
*95
96
32%
New
13
203/4
*95
7%
Inc
6%
50,600
99%
32%
Common
3
14 % Feb
Jan
29
25
143
.
N
79% Nov 30
143
28%
29
21 %
99%
x20 %
New
15% May 24
2
172%
1,400
20%
99%
20%
96
14%
21
99
20%
96
28%
70
7
'20%
172%
17% May 26
July
20%
97
20%
*96
New
3
14
14%
21%
99%
7%
Chic
12
45% Sep
26
1
No par
Fibre
14%
20%
99
32%
Central
21% Jun
20
14%
20%
98%
1
York
22
Dec
14
20
98%
No par
York
Oct
Xl3%.Jun
14%
5
New
17
Jun
8,500
Air
34 % Feb
44
52%
York
26
85
51%
New
16
20% Jan
52'/8
Newport News Ship & Dry Dock
Sop
43% Jun
51%
36% Sep 25
22% Aug
8
46
101
6,900
2,600
51
*4%%
26% Jan
19.700
50
Newport
26
13%
52
1
25
2,000
6,600
50%
7
34% Nov
200
9%
501/4
No par
4
15% Jun
493/4
>
11%
New
t
9
9%
50%
15%
preferred.
Industries
-
15 %
20% Feb
Jan
9
49%
11%
56% July
Apr 21
9%
50%
12%
75
97
4
*9
49%
12%
Newberry Co (J J) common__No par
3%% preferred
—100
England Electric System.
1
New Jersey Pr & Lt Co 4% pfd.100
Newmont Mining Corp.
10
14% Sep
172%
153/4
Corp
3
12
11
172
■
113/a
Inc__
Inc
173%
15%
No par
Bros
8,700
♦172%
172
11%
Corp
Natomas Co
4
7
23% Feb
25
16
Theatres
1,500
34%
12%
preferred
Vulcanized
21%
34
16'A
common
National
21%
343/8
lla/4
5
Co
National
21%
33%
12%
100
3
21%
172
9%
100
4
1H
3
82 % Jan
17% Jun
11% Jan
Co
conv
4%%
2
29
Jan
8% Mar
Neisner
25
28% Jun
16
3
45% Oct
17% Jun
74
5% Rep
■'
4.20%
30
24
Feb
109% July 31
Tea
18
17aA
213/4
33%
11%
(The) Pa com
preferred
%%
Jan
Feb
103
4
National
105% Sep
13% Sep
12% Oct
90% Jan
7
2,100
173A
181/4
21%
33%
12%
common
Ref
18
xl7%
160
15 :,/4
National Supply
91
27% Oct
90
19
Nov
Sugar
7,000
15%
100
National Shares Corp
National Steel Corp
15
30 % Dec
123A
11%
No par
Service
National
2
12%
12%
common__5
& Steel Cast
9
-12%
15%
B
Linen
2
21% Jan
Nov
preferred
Natl Malleable
Jan
32 % Feb
20
6%
National
12'/a
11%
preferred A
30% Sep
8
83
TZo
1,100
123/4
12,500
12%
Gypsum Co common.
30
25% Nov
25% Jan
Prod
$4.50 preferred
National Lead Co
20
30% Jun
156
National
8
32
1
pfd series of 1951
7
87
31%
1
National
Distillers
20%
87
32%
50
1
2
% %
9%
Inc
4
4
172
49%
Co
24
17% Jan
17
134% Dec
8% Sep
Lines
34% Jan
19% Oct 30
27
Aug 12
<■171
10
110% Jan
27
23% Feb
26% Jan
56
18
No par
Register
Cylinder Gas Co
National Dairy Products
National Department Stores
2
106% Oct
Corp
20%
87
32%
33%
100
42% Jan
203/4
86%
33
DAY
33%
21
88
32%
12%
10
Inc—1
Aviation Corp
National Biscuit Co common
20%
x87 %
:
Inc
.
90
12%
12%
88
88%
'
883/4
109%
109%
109%
109%
•100%
101 %
*100%
101%
13
12%
12%
3,300
11%
11%
11%
7,900
88
330
110
370
'
—
—
—
25
19%
19%
19%
19%
19%
19%
19%
2.400
50
37
37%
36%
37%
36%
363/4
37
37
2,350
2.50
20
20%
20%
203A
20%
21
20%
203/4
2,200
35%
6,700
*19
O
30% Jan
2
98% Dec
26
86% Dec
27
43% Mar 29
19% Jan
18
May
33% Aug 20
110% Mar 12
99% Feb
27
33 % Jan
100
14
88% Jan
8
104% May 15
57% Sep
10
50 % Oct
19
22
Oct
10
22
2
20
Jan
8
Jan
For
8
111%
fnn*rirvr«.t
Oct"
8
Jan
93
Oct
Oct
106% Aug 12
o*
4«r
in
106% Nov
7
6
60% Apr
10
2
26
17% Mar 13
13
97
2
Jan
27
29
Sep 25
18% Mar
4
17% Jun
6
108% Jun
2
Co common
8
35%
35%
35%
4.40%
preferred
.100
*103
104%
103
3.90%
preferred
100
92
92%
92
4.56%
preferred
100
Ohio
Oil
Co
...No par
Oklahoma Gas & Elec Co
4%
4%%
Corp
common
convertible
52%
preferred
10
24%
20
com
preferred
Oliver
106%
18%
1
13%
100
94%
353A
103
35%
103
353/4
103
35%
*103%
104
70
92%
92%
92%
92%
92%
580
106%
*106%
106%
106 3/4
106%
300
106%
*106%
53%
x52 %
53%
52
53%
53
53%
24%
24%
24%
24%
24%
25
*18%
18%
*18%
18%
*18%
13%
13%
14%
13%
14%
14
14%
94%
94%
943A
95%
94
94
u25
18%
*94
183/4
10,300
.»
-
1,200
100
9,600
190
Volume 176
Number 5167...The Commercial
and
Financial Chronicle"
s.
(1783)
NEW YORK STOCK RECORD
Range
for
Year
Previom
Lowest
10
Range
Highest
Aug
13% Jan
6
96% Jun
15
25
STOCKS
1951
105
Mar 24
Jan
27
Since Jan. 1
Lowest
2
8% Apr
12
S
91% Apr
15
Dec
6
33% Jan
25
39% Apr
13
35
Feb
13
21% Jan
12
19
Jan
75
Dec
19
81
73% Peb
2
Aug
6
Par
Omnibus Corp (The) common
5
8% conv pfd called Jan 1 53.100
116%
Oppenhelm
*27
27
5
Outboard Marine
Oct
7
Collins
No par
<Sc
Mfg
16% Nov 28
95
Nov
14
2.50
24%
*77%
21
10
Outlet Co
Owens-Corning Fiberglas Corp
10% Oct
30
17% Jan
14
Pake# Products Inc
Nov
5
97% Jan
24
12% Oct
29
19% Jan
11
4* cum conv preferred
Pacific Amer Fisheries Inc
Pacific Coast Co common
Oct
1
65
Nov
Feb
25% Mar 22
38
Oct
31
29
51
Mar 17
63
Oct
28
15
35
Mar 18
Apr
6
44
16% Jan
3
25% Dec 27
34% Mar
25% Jan
32% Jun
12
37% Oct
31
54% Mar
6
50
Apr
17
52% Jan
16
5
24 % Oct
23
35 y4
3
114% Oct
11
108% Apr
*130% Dec 27
151% Jan
30
132
4% Jun 29
17
May 24
6% Feb
22% Sep
*40
92
6% Mar
Jan
2
14
5% Jan
2
19
17% Oct
16
26% Mar 15
8% Jan
7
7
4y8 Apr
30
NOV
62
24
7
18
104% Jan
20
Dec 31
July 14
114% Sep
3
145% May 19
7% Aug 21
13% Apr
40% Oct
Mar 15
Feb
Dec
9
3
4% Jun 29
*9% July 18
25
28
23
3
49 % Feb
17
Nov 24
8% Jan
46% Oct
.29% Jun
2
9
Oct
9% Nov
7
5% May 22
16
12
Jan
33% Jan
10
41
Apr 12
20
59% Jan
9
81
Mar 18
18
93
2
6
Jan
100% Jun
2
13
7
Jun 29
10
Feb
5
21
May 24
33% Sep
20
21% July 16
39% Mar 13
Jan
15
29
Oct
28
43 y4 Jan
4% Jan
9
2
Oct
14
41% Oct
30
48% July 10
57
2% July 2 '
40% Jan 11
31% Jan
3
6% July 31
13% Jun 29
7% Dec 21
19
Dec 21
34% Dec 28
64% Apr 11
12% Jun 25
22% Jun 29
19% May 24
102% Dec 10
24% Jan
5
16% Jun 29
52% Jan 10
30
Jun
25
111% Jun 29
16
Jun 25
8% Jun 29
34
Jan
3
100% Apr 27
17% Jan 11
18 y« Dec 26
35% Nov 26
111
Oct 29
6% Oct
63 % Aug
739% Sep 20
33
Oct
16
2
22% Dec 17
103% Dec 31
91
Dec
18
100% Nov 30
13
Jun 29
20% Jan
2
81% Dec
13
45% Nov
91
93
Dec
3
3
8% Jan
29
16 Va Oct
20
20% Jan
74 % Jan
3iy2May
10
63% Oct
15% Mar 16
12
Oct
30
24
14% Aug
7
30% Aug 21
29% Jan
Sep 28
27% Apr
26 % Jan
Dec
71
105
Jan
4
18
26% Feb
5
31% Nov
6
18
17% Feb 27
20% Jun
13
18
46
Oct
30
Oct
Dec
29
Oct
30
38% Oct
19
56
67% Jan 23
34% Apr
145
40
101
9
May
1
Jan
2
Apr 17
3
38
22% Jan
2
25
103% Jan
2
112
Jan
17
93
*103% Jan
5
42% May 15
54
Sep
6
*17% Jun
1
39
95% Oct 22
104
10
98
4
Jan
23
17% Jan
8
110% Jun 29
19% Jan 22
110% Jun
29
39% Sep
13
Jan
15% Apr 29
110% Jan 21
51
Sep
May
16% Mar 27
62% July
12
2
Jan
4
Mar
39
5
55 y2
10% Jan 21
25% Jan 21
132% Jan
9
70
Jan
18
68
33% Jan
3
Aug 18
Aug 25
53 Va July 21
% Oct 30
3.90%
84
10% Jan
3
11 y4 Jan
3
28% Jun
4
14% Apr 12
36% Aug 23
2
15% Jun 28
57
28
40% Oct
37% Mar 15
55% Feb 13
20% Oct 15
15ye Sep
19
Jan
13% Jan
4
15 % Nov
30
14% Jan
18% Nov
5
10% Jun 29
16% Jan
17
9% Oct
13% Jan
18
41% Jan
17
31% Sep
80
11
62y2May
8
11% Oct
8
48%
12% Feb
35
Jan
Oct 29
48
Feb
J
Nov 28
159
Jan
22
24
105%
*105%
1053i
31%
31%
31%
31%
3,300
19%
•18%
18%
18%
19%
34,800
Jan
2
29
Feb
16% Jan
2
25% Oct
11
70% Dec
19
82
3% Apr
2
5
35
9%
*39%
*103
20%
17%
14
21
16%
32%
30 a/4
108 Va
107%
49
31 :
129 VA
35
33%
9%
31%
9%
*39%
*103
21
21
17%
50 %
*30%
32%
9%
9%
40 Va
40
103 3/4
*103
21
17%
17%
1,800
31%
31%
32%
16,200
107 Va
1073/4
108 Va
790
20,000
17
35%
36
36%
35 %
36
35%
36 %
32%
32%
32%
31% .32
31%
32
5,600
25
200
24 Va
Nov
16%
16%
16
34%
34%
35%
34%
84
85
85
86
84
46%
5
common
*99
100
97%
3.600
*100
*96
15%
*14%
15%
*14%
15%
*93%
98
♦93%
98
55 %
56
5
*10%
10%
25
common
x35%
35%
No par
2
Inc
*100
17
100
(conv)
100 Va
17
*105%
57%
57%
10%
*10%
10%
*10%
35%
34%
35%
34%
100%
100%
100%
100%
*100V4
101%
140
17%
17%
17 Va
17%
17%
17%
2,700
28%
3,200
56%
*10%
35
56%
59
*105%
27%
27%
28%
27
28
88%
88 %
88 %
88%
88%
*87
88 Va
92
92
93
93%
93Vb
*93%
94%
300
53%
54
54%
53%
53%
53%
54%
2,100
16
1,800
27%
53%
15%
15%
28
16
16
15%
*152 V*
"
155
*152%
155
*152%
155
*152%
165
*163
165
*163
165
*163
165
50
51
49
15%
15%
72
72%
72 Va
72 %
100
x68
68
*67%
68 Va
—10
prior pfd
49
Pittsburgh A West Virginia
100
Pittsburgh Young A Ash pfd—100
11%
5
x30%
1
Pocahontas
21%
*142
27%
5
Plough Inc
Plymouth Oil Co
41 Va
42
68%
21%
*142
69
21%
*20%
148
144
4934
♦72
21%
21%
3,000
72%
€8V»
♦144%
144
4,900
8%
19
69
21%
148
7,000
30
600
1,200
20
27%
27%
27%
27
27 Va
27%
27%
I,100
11%
*11%
11%
11%
U%
*HVa
11%
200
31%
32%
31%
7,800
42
42
2,700
31%
30%
31
31
42%
41%
41%
42
*16%
16%
*16 Va
16%
16%
16%
18
17%
18%
17%
17%
17%
18
10
9%
9%
9%
9%
1
500
16 Va
16%
17%
1
9%
preferred series A..50
*32%
64%
34%
34 V*
34
34
No par
65
64%
66
64'%
66 Va
66%
66 3%
5,500
5
12%
13 %
12%
13%
12%
13 Vs
12%
13%
6,000
*80 %
80'/4
Potomac Electric
Power Co
Pressed Steel Car Co Inc
com
Gamble
Industries
Inc
com
80%
80%
*80%
80 Va
330
29 %
29
29 Va
28%
29
29%
29%
2,800
33%
33%
33%
33%
33%
33%
33%
7,400
123 %
124%
100
100
*83
25%
26
27 Va
*100
108
40 Va
25
"
No par
com
11
69% Jan 23
100
preferred
100
Pullman Inc
No par
Quaker Oats Co
(The)
Xl23%
123%
83
83
x82%
82%
82%
82%
250
25%
25%
25%
*25%
25%
25%
25%
900
26%
II,400
27%
3,400
26 Va
27%
100 Va
108
26 Va
27%
26 Va
26%
27%
27%
*100
108
40%
40 Va
X62%
108%
*107%
'
33
27%
260
♦100
101 Va
108'/a
*107%
108%
200
40%
40%
40%
62%
109%
32%
27%
40 %
64%
32%
26 Va
26%
125
*107%
108
41%
62%
•123
101
63%
63%
64 Va
4,700
42,700
•107%
108 Va
400
33%
1,200
27%
3,400
230
500
100
100%
100
com
110
126
84 %
No par
5% conv preferred
Purity Bakeries Corp
80%
80%
61%
108%
No par
common
35% Jan
200
28%
preferred
Apr 28
33% Aug 11
♦33
3,600
20,700
33 Va
123 'A
No par
3%% preferred
4.32% preferred
(The)
34%
9%
No par
of Colo
Pub Serv El A Gas
*33
10
10
preferred—
Serv Co
Pure Oil
21%
148
*72
49
49%
No par
10
Poor A Co class B
4.64%
49%
1
(The)
20
155
*163
100
series
2,400
*91
1
A
41,100
*86
No par
com
58%
10%
35
*105%
*105%
8'/a
cum
200
97%
98
18%
84.75
100
98
*96
98
4,800
19,800
102
*14%
43% Jan
2
390
47%
47 Va
47 Va
102
*93%
cum
5
84%
84%
15%
4.70%
27% Feb
16
35%
84%
98
16
1
15%
34%
*14'%
No par
>
200
16
*93%
Apr
4
97%
46%
*100
210
34%
100
preferred
18
47%
99%
99
106%
*106
8%
9
Jun
97%
47
99%
'16
111%
No par
com
81.40 dlv preference com—No par
148
47%
100%
16%
*98%
18%
5
110
107
34%
4.08%
16
*106
107
99
8%
May 16
*
♦106
99
1
6
108
24%
3
class
100
1,300
31
17%
conv
20,600
107
33%
108
8%
A
9%
21
1818
Publicker
600
32
100
series preferred
Creek
32%
40
8%
Pond
200
2,400
35 %
100
preferred
3,100
31
103%
21
17 Vs
—•'
129
128
33 %
'
No par
9
72
*30
129
40 %
103%
20%
49
30%
9%
♦103
17%
47%
50%
130 3 4
*39%
103%
107 Va
common
Public Serv Co of Indiana
26% May 20
23% Jan
30%
l
com
Public
27% Aug
102% May
24% May
9%
40%
49
17%
2
Sep 29
25% Oct
3
50%
8%
4%%
87
25% Apr 17
B
48%
5
preferred series A
Plttston Co
100
*105 Va
12.50
preference
1st
30
31%
105 Vs
17%
Procter
126
Sep
138% Jan
*26%
105%
*
100
common
V.
30
135
28
18%
com
34
106% Aug 11
28% Jan
2
28
31
56% Oct
May 23
31% Feb
5
600
3,300
28
19%
39% Mar 20
110
12%
28%
307a
(conv)
30% Mar 28
Jan
62% Dec 28
12%
28%
8%
4
86% Jan
1
24% Jan
Oct~~i
12%
28%
xl7%
x71%
68% Apr
1
17% Jan 22
May 13
102% Jan
6,200
12 Vs
28
No par
22
Aug 27
34% July 9
28% Oct
24% Jan
66%
66
12%
28%
No par
30
24
145
17
92% Jan
300
Pittsburgh Steel Co
Jan
18
13
800
35%
Pittsburgh Plate Glass Co
Pittsburgh Screw & Bolt
B%%
31
46% Mar 28
106
Sep 11
27% Jan
2
& Co Inc
84.80 preferred
17
Jan
Feb 21
66%
16%
*35
105%
5
preferred
Jan
25% Apr
Nov~16
65
5%
*16%
•
18%
No par
preferred
Pitney-Bowes
80
23
2
27% Feb
66
*12%
5%
30%
100
Phillips Petroleum
Phoenix
Hosiery
Plllsbury Mills Inc
6%
9
24%
DAY
35 %
17
*105%
10
preferred
8%
17
Feb
107
6,200
35 %
65%
ELECTION
5%
*16%
*27
33 Vac
Phillips Jones Corp
Jan
31% Jan
25
65 Va
5%
16%
35 %
No par
preferred
85
21% July 17
81
5%
5%
16%
35
CLOSED
35%
27%
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chic Ry com__100
7% guaranteed preferred
100
16
109% Jan
13,300
28
14
27
7
1,500
7%
12%
Pitts Consolidation Coal Co
Oct
91% Feb 13
7%
7%
27%
24
Oct
j
7
7%
50
Philip Morris A Co Ltd
4%
400
343/4
7%
7Va
12%
*26
*34%
*7 Va
7%
27%
1
34%
7Va
7%
7
17% Jan
29
42% Mar 17
80
64%
16%
*34
7
10
Sep
8
Apr~~2
EXCHANGE
16%
*35
Pitts Coke A Chem Co com__No par
85 convertible preferred—No par
17
41%
5%
5%
5
25
nar
29
17
2
STOCK
37% Jan
Jan
18
35 %
7%
Pitts C C & St L RR
Sep 25
May 24
34%
7%
7
21
11
Dec
33%
7Va
110% Jan
7
30
21% Jan
33 %
5
8
3
24
2.50
102% Apr
17% Nov
54% Oct
92
7,600
common
Corp
3%%
17
165
17
42 %
100
Co
98% May 10
156
Dec
42
Corp
3
4
79% Dec 10
42%
common
Phelps-Dodge
Apr 12
21
108
41%
107
18
i
42%
*106
37% Jan 25
8% July 2
}
8.200
preferred
conv
5,600
2%
100
Feb
26% May
28% Apr
400
11,600
2
preferred
Jan
1
30%
4.3*
142
19
24%
30%
7%
4
1
19
23%
32
111%
May
Feb
23
*30%
'
*25%
151
95
223/,
30%
24%
46
30% Aug
119% Feb
7%
23%
30%
110%
13
30% Feb
7%
23
31
24%
1
27
7
23
31
110%
1
Dec
7%
100
22 Va
98%
Feb
84
99
2Vs
Enterprises
Phil a
28
26 % May 24
♦98
24%
95% Feb
23% Jun 25
5,800
98
111%
Feb
Jan
76%
98
*97%
106% Jan
29% Jan 31
100
75 %
*34%
75%
35 Vs
74%
*243/a
Dec
2
34
76%
.110%
22
27
X34
1.300
99
98
174
Jun
29,300
111
156
Feb
10
98
1
20% Apr
7
3%
111
1
129
7%
9%
100
25
147
7
74%
*98
52,800
No par
100
6
Oct
74
99
5
preferred
148
July 6
152% Dec 28
98
*34%
72
934
4%
9%
9%
35 Va
9%
5
preferred
Oct
15y8 Oct
35%
*34Va
*98
8,400
9%
3.8%
Oct
3
9%
500
4%
4.4%
24y8Oct
17
5
81
85
Sep 28
9%
6
91
100
9%
4%
9%
24
*95% Jan
5
2
*9%
9%
5
9%
Oct
101
Sep 19
33% Jun
20%
May 15
49% Jan 30
48% Feb 20
Sep 27
20 Vs
2%
RR
Electric
20%
1,030
3,900
2%
Coke Corp
(Chas)
19%
1
2%
preferred
2nd
21
7
42 %
Penn Power & Light Co
ife
6%
2%
Cement
Pet Milk Co
6%
4%
1
Phlla A Reading Coal & Iron
2
;
6%
42%
Phllco
3
20
7
2y8
5
July 29
*9%
6%
41%
8
31
16% Nov 23
137%
35% Nov
13
62% July
136%
20% Feb
11% Dec
33
138
90
13% Mar 15
46% July
138
2
94
21% Dec 21
137
108% Mar
2
95% Feb
131% Nov 30
137
3
15% Jan
7
Nov 27
138%
26% Jan
7
73
138
83% Jan
19
70% July 24
100
113%
19
Mar
2
112%
13
Dec
Jan
112%
17% Jan
20
Jun
112%
95% Feb 27
56% Mar 9
98
16
112%
27% Dec
104% Jan
6
6,500
112%
99% Jun
8
July 11
37% Jun
112%
prior preferred
Pennsylvania
Aug 11
32 V2 Nov
23
12
9
111%
Corp
Penna Glass Sand Corp com
2
4
3,400
25%
No par
Transportation
Pfizer
2
Jan
51%
25%
Petroleum Corp of America
Pfeiffer Brewing Co
42% Jan
110
13,700
51%
25%
Pepsi-Cola Co
117% Jan
9
36%
51%
25 Va
15
29
8
36%
51%
26
100
35
30
Feb
37
51%
25%
35%
30% Oct
Jan
36%
51%
25%
100
105 ya Sep
106
37
1.600
52
Peoria & Eastern Ry Co
3
*115
36%
10
60
28%
No par
Co
19% Jan 25
May
36%
28%
51 Va
1
22
29
36%
18
1
Nov~14
46
130
46% Aug
26% Feb
62
30%
121 Va AUg
50
*45%
&
105% Apr
7
23% Jan 22
19% Oct
36%
24%
Inc
16% Jun 23
23% Sep 10
22% Mar 12
30
&
Peabody Coal Co
4%%
♦36%
♦61
129 Va
2
900
36%
45
30 Va
10% Apr
44% Jan
*61 %
10
13 %
62
128'%
40% Feb
%
91
13%
28%
5
6
Feb
36
11%
*88
13%
45
100
5
5,700
11%
91
13%
62%
Pennsylvania Salt Mfg Co
Peoples Drug Stores Inc
Peoples Gas Light & Coke
15
Aug
31
Apr 13
105% Feb
29
11%
11%
*88
28%
1
Distillers Corp
1
Consolidated Mines___l
Davis
5%
4,400
45 %
& Tilford
Penn-Dlxie
72
29 Va
No par
Airways
Petrol
Patlno Mines &
11
8% Feb 20
2
12% Jan
108% Feb
17
128
34% Mar 27
130
5
71%
25
Panhandle Oil Corp
Paramount Pictures Corp
conv
71
45
Transp
5
Panhandle East Pipe L com__No par
4% preferred
100
5*
6,800
28%
Penn Coal &
15
28
93% Jan
July
Pan-American
Parmelee
42%
No par
Car..
World
Utah
1.100
80
42
28%
No par
25% Oct
112
Motor
Amer
25
*77%
46
Penney (J C) Co
23% Jan
6
91
Pan
290
3,000
42%
28 %
No
28
Dec
*61%
25
24%
80
36%
46
Penlck & Ford
27% Mar 10
29
62
36%
70
37%
62
36%
10
35% Aug 27
72% Feb
8
2
*37
4,800
28%
41%
12
20%
Packard
24%
13%
37%
*27
*77%
89
13%
19%
29
8
No par
11%
89
13%
Shares
12%
116ft 116%
28%
36%
71
11%
12%
*27
;80
90%
Pacific Western Oil Corp common_4
4% preferred
10
8% Apr 28
18% Jan
7
15
28
21
*37
Parker Rust Proof Co
6% Oct
13%
69%
12%
No par
26
6% Feb
11%
*89
No par
Corp
Jan
5 Va Nov
25% Jan
70%
Nov. 7
116ft 116ft
24%
69%
Electric.
38
8
24%
12%
28%
36%
*77%
6%
Park
14
36%
24%
6%
3% Jan 21
16
36%
1
Park
8% Jan
*27
13
the Week
Friday
Nov. 6
x42%'.!43%
Pacific Telep & Teleg com
6% preferred
Pacific Tin Consolidated Corp
16
21% Feb
41% Aug
<fc
16
16
Jan
Lighting
Parke
95% Feb 28
39% May 24
16
Gas
Pacific
28%
Sales for
Thursday
116 ft
42%
,
Pacific Mills
15
107% Jan
Jan
Pacific
116%
80
10
noncum
Corp
Feb
28
14% Dec
14
preferred
12%
;.
116%
42%
5
2nd preferred noncum
Pacific Finance
•
SALE PRICES
Nov. 5
5
No par
100
com
"58
33
25% Jan
9% Jan
10% Jan
-
1st
13
IIIGIf
Wednesday
Nov. 4
12.50
Owena-Hlinols Glass Co
89
37
Jan
11
11
t
35
31% Mar 27
103
Jan
Jun
85% Jan 23
6
July 13
31
83
52
16
Mar 21
53
*49% Jan
19
24
19% Feb
16
17% Jan
Feb
Apr
69 % Sep
101% Mar
Dec 20
36%
No par
79
41
89% Aug 30
12%
10
Otij Elevator
Tuesday
Nov. 3
.
27% Sep 11
38% Mar 25
2
Feb
Monday
EXCHANGE
13% Aug 28
116% Oct 30
19
17% Sep
27
NEW YORK STOCK
Highest
Continued—Page 9
LOW AND
108
32%
33%
108
32%
-
33
*
B
6V preferred
100
Quaker State Oil Refining Corp—10
27%
27%
27%
*143%
144%
144%
24%
24%
26%
76%
27
27
27%
144%
27
*144%
25
144%
144%
25
25%
*24%
27 Va
27
27%
26%
27%
27 Va
27%
76%
76%
76%
*76%
77 y4
•76 Va
77 %
400
33/4
3%
3%
3%
3 Va
3%
3%
3%
22,800
3%
334
3%
3%
3%
3%
7,800
25
146
25
R
3
May 16
87
Nov 28
33
Jan
For
2
Mar
5
Oct
4
5% Feb
8
Jan
9
103
see
page
9
7
3 % jun
18
4% Oct
9
4% Jan
11
Radio Corp of America com..No par
13.50 1st preferred
No par
RKO Pictures Corp
1
88% Jan
22.
2
97% July 18
RKO Theatres Corp
Ralston Purina Co 3%%
40% Mar
j
45% Oct 18
footnotes
Jan
3% Apr
.
28% Apr 14
79% May 13
8
48
Raybestos-Manhattan
w
;
Aug 29
*»
*
1
pfd
100
No par
3%
3%
*91
92%
92%
92%
*42%
43
43%
44
■'!
'
•
*92%
44%
94
*92VZ
94
44 %
*43%
44 %
39,500
10
,300
•
19
The Commercial and Financial Chronicle
20
Monday, November 10, 1952
...
(1784)
1
RECORD
NEW YORK STOCK
Range
for
Year
Previous
Range
1051
36% Sep
4
11% Sep
31
Jun
24
$2 preferred
Raytheon Mfg Co
18
Readlilff Co
Sep
11
1
Jan
3
9 % Sep
15
24% May
33%. Dec" 2 4
,
37% Feb
34
13
25% Feb
4
Feb
20
'41
30% Jan
32% Feb
24% Nov 24
15
35
4%
35 % Aug 22
44
Feb
36
30
Dec
14
37
Feb
13
Dec
19
19% Feb
11% Feb
11
18% Jan
1
13% Oct
30
17% Jun
26
5% Aug 15
7% Jan
7
Jun
29
20% Feb
15% Jun
25
21% Jan
7% Dec
31
12 ya Feb
17
9
8% Oct
28
10% July
2
52 % Sep
23
58
3
3% May 21
16
21% Jan
19
98
3
20% Oct
13% Jan
19
21% Nov
3
29
49% Feb
July 19
111
3% Nov
118% Jan
25
6% Jun
28
38% Jan
25
139
2
5
28
23
34 % Apr
2
62% Sep
6% Oct
4% Aug 21
8
42
Feb
47
Dec
31
Apr
93% Jan
100
2
26 % Sep
47% Jan
3
63
3
8% Jan
29% Nov
20
15
Ronson
29
24% Jan
2
17
9
29% Feb
29
33 % Jan
4
9
84
Oct
9
99% Feb
21
10
23
U04 % Oct
8
35% Oct
18
65 % July
Feb
54
11
8
Oct
St
Feb
26
87% Oct
30
Jun
11
102 % Oct
23
St
6
8
29 % Oct
30
31
July
83
Dec
26
95
Feb
7
85
Feb
13
107% Dec
28
123
Jan
12
103
Oct
20
89
15
2
14% Jan
2
104
Sep
5
102 % Jan
8
107
26
89 % Feb
14
75% Jan
4
86
29
68% Dec
20
67% Jan
3
109
10
5
1.40
No par
preferred
!
Scovill Mfg Co common
3.65%
preferred
4.30%
conv
preferred
Elec
Scranton
(The)
Co
9
4.40%
No par
25
100
100
preferred
Seabd Air Line
21
Oct
Seaboard
6
100
100
Co com__No par
RR
12
22% jun
103% Apr
3
16% Sep
Seagrave Corp
29
60% Aug
2
7
51% Jan
25
58
Feb
14
50% Feb
16Va Jan
8
19
Nov 19
11
2
16% May
Sears
Roebuck
18% Jan
15
23
Seeger Refrigerator Co
27
14% Jan 29
Seiberling Rubber Co
a
4
25
11% Oct
Servel
31% Feb
13
20
Oct
37
Nov
7
x96% Jan
11
9
9
Aug
Jan
9
12% Feb
19
x8% Feb
Corp
(W
Shell Oil
No par
G)
Corp
Pen Co
A)
23% July 31
65% Feb 27
17% Mar 19
13% July
2
16% Jan
7
12% Sep
10% Jan
2
14% Oct
14
Sheraton Corp of America--
4Va Jan
16
Silver King
31% Aug 10
6
5
6
Jan
8
2
Aug 27
May 27
Oct
3
3% July
3
29% July
2
35
Feb
17
28
41 y4 Jan
8
53% Feb
5
39
11
46 % Sep
10
38% Oct
Mar 14
95 y4 Oct
17
77
32 »/4 Mar 28
87
39% May
Sep
32% Mar
8
Mar 15
32
July
49
Jan
48
6
38 % July
3
7
18
Mfg
SimiAons Co
Oil
Corp
24
Smith
17% Mar 12
Smith
I
Corp
Alexander Inc
23% Feb
5
11% Oct
21
80 % Feb
23
53% Nov
6
66 % Mar 22
3%%
16
94
Feb
5
Oct
31
80% Apr.
7
4.20%
25
25.% Apr 19
37% Sep 11
19% Aug 27
22% Apr
3
40% Jan
25
14
Solar
Sep
5
19% Dec
3
2
4% Apr 24
7% July
2
32 y4
Oct
Dec
4
16% May
143% Sep
14
Oct
9
15
124% May
4 V2 Feb
21
6
2
143
5% Aug 27
11% Nov
5
preferred
9% Jan
8
52% Jan
5
45 % Jan
51% July 22
17
73
Aug 28
52% Oct
69
Jan
14
39
16
45
Jan
38
May
42% Jan
16
32% Jun
26
35% Mar
Apr
37 % Aug
6
Southern
10% Jun
29
12% Dec
28
12% Jan
15% Nov
5
Southern Co
19% Jan
2
22% Aug 30
21% Apr
22
25
Sep
3
South
35% Jan
2
51
16
47% Jan
9
61
July 17
Nov
18
9
34
5%
8%
46% July
2
63% Nov 27
13% Jan
12
2
5% Jun
25
5
May 24
Jan
30
41% Nov
23
77
52% NOV 24
99% Dec
20
16
48% Feb
20
'
44% Aug
72% Nov
Jain
3
66
Jan
18
71
Aug
7
9
11% Oct
23
16
Jan
6% Jan
17
29
9% Jan
17
6
57% Dec 31
105
Mar
5
4
Oct
28
Feb
21
10.17:* <miy
y
16
47% Sep
4
Feb
23
57% Jan
2
99% Jan
9
6
100
47% Dec
Aug
75% Nov 7
38% Apr
4
Nov 20
9% Oct
101
5
52
20%
1.000
14
14
2.600
24%
23%
24%
24%
53%
51%
52%
SO
90
90
83'
*89
103
*103
29%
104 %
29%
29%
'
86 %
86
%
15%
15,800
3,000
120
104
4,000
30%
29%
29%
30
91
*102%
104
60
87%
*80
87 %
*86
24%
52%
104%
104%
104%
105%
160
15 %
104
15 %
15%
15%
1,300
15%
*104
104%
29%
86
*102%
15 %
104
*102%
24%
52%
*89
*103
104%.
105
105
*103
82%
100
106%
4,900
21%
21%
21%
21%
4.300
80%
79%
80
79%
80
14%
*13%
14%
14%
14%
100
57%
58 %
57%
57%
57%
58%
9,100
21%
21%
21%
22
80
80
101
108
82
107%
21%
82 %
80%
14 %
*13%
103 %
21%
21%
9%
*9%
ll'/a
X10%
*21
11%
10
*80
82%
*81
9%
10%
105
104%
600
10
•
10%
10%
300
22
9%
10
700
17,400
10%
73%
*72
50
72%
72'%
38%
v
38%
39%
38%
39%
38%
39%
8,800
36
36%
35%
35%
36
36
5,000
37%
1,600
73
38%
38%
101%
*72
101%
9
*9
28
*27
37'%
*101
9%
9%
28
73%
37%
37
102%
101
*27
800
9%
*27
28
90
101
*9%
9%
23
11,100
71%
70
72%
70
71
70
71
15%
15%
15 %
15
15
15%
15%
14
13%
14 %
13%
14
*13%
2%
29%
29%
29 %
39%
*39%
2%
2%
?%
2%
30%
29%
30 %
29%
39 %
39%
40
39%
42 %
42%
43%
42%
43
84%
84%
84%
84%
33%
33%
34%
12%
34%
3,700
2%
2%
30%
*84
700
3.700
14
2%
2,400
500
40
42%
43%
36,600
84%
85 %
1,000
35
2,200
3,000
*34%
35
12%
12%
12%
12
12%
53 %
54'%
54
54
64%
65 %
*63
67
70
20%
20%
20%
20 %
20%
*20%
21
400
20%
34 3
x34%
17
12%
34%
4
17%
16%
131
*129
5 %
132
34%
35%
17
16%
132
*130
11%
*50%
52%
57%
59
40 %
40%
4a%
*40%
36%
36%
36 %
36%
36%
15%
40%
11%
59
56
11%
52
*50%
5%
15%
15%.
15%
,15%
24%
24%
24%
24%
55%
58
55%
55%
5%
11
*50'%
57
5%
,
11%
5%
,
100
9,500
5%
21,900
11%'
11
*50%
52'%
3,400
134
*131
5%
75,100
17%
17%
17
80
35%
34%
34%
134
5%
11
25
Edison
36 %
103
May 16
&
15%"
Elec—No par
*24% "24 %
issued"
Southern
65
9
7% Jan 29
91%
20%
14%
65
5
Gas
Natural
7
9
10
17% Oct
91 %
20%
14
14%
52%
24%
54
100
93
20 %
14%
56%
1
(The)
Indiana
South'n
Feb
75% Mar
*91%
21
15,800
19%
65
Sugar com_No par
25
California
Southern
8
75% Feb
64
91%
21
4
14 %
"
38% Oft
x64% Sep
91%
20 \
18%
52 %
1,000
57
*56%
57%
41
*401/4
40 %
500
36%
36%
8,300
15%
15%
34,600
"
"When
Nov
92%
50
19 %
*54
50
preferred
13%
56 %
1
preferred
South Porto Rico
13%
68%
South Carolina E & G Co com_4.50
19
18%
18%
12%
pfd—100
South Amer Gold & Platinum
Dec
160
*54%
15
Co
Solvay American Corp 4%
53% Jan
*136
*65
Smith & Corona Typewriters-No par
8% Jan
46
common
preferred
Aircraft
160
33%
20
Socony Vacuum Oil Co Inc.
21% Jan
25 % Mar 15
*136
100
21
Dec
111% Apr
160
100
Dec
60
19 % Jun
*136
41
25
10
15
15
160
84 %
No par
75 % Nov
64
238
68%
39%
•
..No par
Skelly Oil Co—i
(AO)
69
*225
14
No par
Simonds Saw & Steel
Sinclair
69
238
70
1
5
Coalition Mines-
1,200
68
*228
67%
*15
15
1
Corp
19,600
28%
26%
27%
69
238
*267/a
26
July 16
102 % Jan
10
Sheller
27%
27%
232
68 %
9
1
29% Jan
27%
232
.
35 %■
38%
38%
*101% 103
No par
No par
Sheaffer
29
27
35%
No par
(Frank
1,300
27
58%
73
Shattuck
May 28
10% Sep
8
27
37%
26%
30 %
1
Sharp & Dohme common
$4.25 cum preferred
107
28
& Gas
Steel
6,100
37%
9%
No par
preferred
900
39
26%
27%
860
103
39
11
1
common
Shamrock Oil
Sharon
10
48 % Jan
Inc
$4 50
8
25
42% Jan 30
16
33
50 lU May
49% May
21
41% Sep
75
Mar 13
68
May 25
Sep 22
12.100
85%
*101%
102
26%
21 %
5
9% Oct
7% Feb
600
85
85%
85
102
600
30%
30%
30 %
30
85 %
102 %
19%
5,100
13%
13%
38
x57
4
31%
101%
3,800
62
*61
13%
26%
81%
*13 %
No par
Co
&
30%
61%
*13%
14
19%
19%
61
61 %
13%
21%
5
19%
20
*60
20
10%
10%
10%
38 %
21%
,
10%
10%
37%
No par
Seaboard Oil Co of Del
13
10%
84%
J
Finance Co
15
75
15
5
com—
preferred
3.35%
102
85
14%
23%
53%
89
103
" 29%
%
86%
104 %■
.15%
*102%
*80
106%
No par
common
Oct
12
18
22% Jan
75
100
Co
19% Jan
21 % Dec
103% Sep
x34% Jan
100
5
series A
12% Feb
3
Mar 14
12% Dec 31
100
preferred
$4
3
68%
*225
*136
18 %
-*91%
20%
—100
100
128
*100
30 %
36%
26%
27%
10
May 21
May
*120
102
102%
$3,40 preferred
30
16% Oct
2
13
73 % Dec
29%
84%
102
Arms Corp
Schenley Industries Inc
30
% Apr 29
128
19%
5
100
Co
Scott Paper Co
*120
*100
DAY
100
pl'd 4.40%
125
102
ELECTION
13%
common
noncum
125
19-%
61 %
Savage
2
116% Jan
101% Nov
29
100
*100
CLOSED
10%
13%
Regis Paper Co common
1st
35 y8 Jan
8% Jun
37%
19%
preferred
Sangamo Electric
2
105% Jun
70% Sep
3,100
60%
Louis Southwestern Ry Co
5%
30
102
108
Stores
conv
Preferred series A 5%
21
1
2
19%
1
Joseph Light & Power Co_No par
St L San F Ry Co common__No par
Apr
94
27
2
18%
5
St
58% July 22
1
Nov
Mar 15
20 %
No par
(The)
St Joseph Lead
7
33% Jan
29
87% Dec
Jan
19%
37%
10%
1
Inc_
(Jacob)
4%%
23% Oct
Mar
x88
common
preferred
4%
6
24% Feb
16% Jan
10
Co
Metal Works
Art
Safeway
258
Oct
El
&
Haas
Ruberoid Co
150
Feb
Gas
preferred series A
Ruppert
July 31
Aug 11
70
Inc
Royal Typewriter
3
15
17% July 18
49% May
12% Jan
20
20 %
1,600
21
51
5,200
19%
STOCK
31
23
7%
EXCHANGE
4%
Sep
21
7%
100
23
41% Jan
8% Dec
7%
7%
126
22
Apr
31% Nov 24
108
7%
7%
23
x99
Jan
103
17% July 10
2
7%
7%
63
*123
155
18% Jan
25
*25%
20
Mills
&
1
3
13% Oct
Jan
25%
25%
100
Rohm
May
Nov
9
96% Nov 23
62 %
25%
*25%
2,200
21% Jan
37
6,700
60 %
26
25%
2,400
Aug 20
32% Jan
63%
63%
25%
63
37%
Jan
36% Sep
25%
26%
60
25%
62%
*25%
17%
150
90
70
1,800
25%
38%
May 29
25
25%
200
104%
104%
104
37%
205
68% Dec 22
Copper
.
92
25%
1
No par
No par
Mines
;—
Co
104
104'%
24,100
51
38%
19 % Oct
11% Jan
*104
104%
47
*91
17%
May 11
29% Jun
104%
100
3,000
40%
40
40%
51
91
90 %
'
17 %
22
23
Antelope
91
series
Corp
39%
*47
51
*90
^
7
6%
37%
97
Nov
Oil
*47
L—100
series
51
91
2,800
"•
182
*175
.
6%
38%
17% Jun
8
40 %
39%
40
39%
*47
*90
182
6%
7
50
37%
19
July
6%
6%
*175
185
*175
182
%
6
19,600
5%
5%
49%
17%
19
17% Jan
*176
5%
49%
5,900
31
30 %
31
5%
49 %
38 Vs-
Feb
74
30%
5%
51
17%
22% Sep
Jun
31%
5%
50%
51
37 %
7
47
x30%
5%
50%
38
10% Apr
Mar
31%
5%
17%
5
13% Jan
31%
900
110%
*109%
37%
54
Jan
110%
17%
Apr
38
*109%
.20,800
37%
205
2
110%
9%
37
28% July 31
99
110%
*109%
5,10 J
3%
40 %
9%
40
Corp___No paT
16
59
9%
39%
Rochester
17
27
Mar 30
9%
39%
*10.9%
No par
2.50
com
No par
preferred—100
1
class B
10
3%
3%
10
40%
—10
3.60%
3%
3%
10
39%
& Brass
Inc
3%
3%
10
39%
4
22% Apr
41
3%
38% Sep
17
18% Sep
9%
39%
16
33% Jan
24% Apr
96
10
17%
x60 % Feb
12
preferred
100
37%
6
Nov
20,200
1
8
11% Jan
4.500
20%
20
31
20
21%
20%
4
50
71% Oct
89% Jun
101 %
21%
20 3
*96
common
21
Jun
*96%
21%
101 %
*96
preferred series A
32% Oct
148
9,900
101 %
4.50%
25% Dec
11
10
18%
55
19%
Manufacturing
Robbins
2
Apr
18%
*53
Robertshaw-Fulton Controls
29
122
18%
4
Jun
320
54%
18%
2
57
19% May 23
20
54
18%
23
28% July 31
21% July
200
9%
19% Jan
13
Sep
57
4
Apr
*9 %
48% Jan
99% Sep
41
200
29
*27%
9 %
600
5%
5%
5%
29
56
18%
18%
9%
21%
Ritter Company
29
101 % Jan
*54%
56
18%
5%
*27%
S%
9%
21%
Richfield
9% Sep
39% Mar
7
89 % Dec
*54 3 4
5%
28%
28
9 %
21%
Preferred 4.50%
18% Feb
Oct
12% Feb
5%
5%
29
*9
__
3.100
29% Jan
20 % May 29
20% Jan
*5%
*28%
14%
7
110
11
15%
2
x99
15% Jan
14%
14%
31
23
107
Aug 30
14%
14%
19%
160 y4 Aug 29
Feb
13
15%
13%
100
300
20%
25
Roan
19
21%
Preferred
5
19
19 %
21%
Common
7% Sep
19%
19%
96%
convertible
Rheem
*19
19%
12%
21%
5
9
34
*12
20%
28
12
40 %
34
12%
96%
Spring Co
Reynolds iR J) Tob
July 24
40%
34 VB
21%
Oct
Jan
40%
*34
*12
1
Reynolds
74% July
*40
13
1
50c
1
26
5
16% May
4
34% July 12
3
20
27
41
34 %
*12%
Pictures common
Republic
4
*40
*33%
13
19%
5
100
Republic Aviation Corp
$1
s
*12%
37% Oct
26
21% May
100
40%
34%
*40
*33 7
50c
25c
2
33
27
5 % May
17
31
2
1.300
18% Nov
26% Nov
45% Pec
16% July
Oct
23% Mar
18
29%
common
Feb
92% Apr
106% Jun
3
25
5
29%
series
pfd 3%%
40 % Nov
53% Feb
16
10
Oct
32
10
Jan
29%
common
Reynolds Metals Co
5%% convertible
.47
2
85
19
Jan
50% Apr
Jan
101% Jan
23
Mfg Co
10% Jan
32 % Jan
98 % Jan
29%
Motors Inc
Reo
30
Jan
242
40% Jan
108 y4 Mar 19
29%
23
Mar 31
13
29%
30
31
Dec
29%
67% Jan
21
83
xlQl'A Dec 6
14,600
2:)%
50
50
50
5
Rexall Drug
Oct
45
800
10%
Revere Copper
Oct
36
35%
10%
2
0% Oct
2
34%
10%
6
48
26
35
10'/a
3
172
Jan
31% Dec
35
10%
6% Jan
11% Jan 29
Jan
4
x77/8Nov 28
35%
10%
X33% Aug
115
5
Sep
41
35%
10%
16
24
28% Jun
66% Sep
240
25
Jan
35%
10%
July 29
16
8% Feb
35%
5
Republic Steel Corp com
No par
6% conv prior pfd series A—100
44% Jan
108% Jun
34% May
27% Jun
6
37% Oct
2
July 30
5% Jan 11
10% Mar 29
5
9% Jun
21
31%
Stores
Remington-Rand
$4.50 preferred
27
6% Sep
30%
& Co—
prior preference——10
Corp
No par
div
Conv
2
17% Oct
18% Jail
11% Sep
35% Jun
3
90% Feb
27 '
31%
No par
^—50c
Reeves Bros Inc
26
Apr
16% Jan
10% July
9% Jun
Jan
22% Sep
2
30%
.■«—
Reed Roller Bit Co—
Reliance
Feb
100
32%
common
(Robt)
11.300
31
1st preferred
2nd preferred
Silk Hosiery Mills
$1.25
Shares
Nov. 7
33%
noncum
Reliable
Nov. <>
32%
noncum
30% July 24
7
Jail
25
22% Feb
2
11
Jan
167/a July
Real
Rels
8
5
64
15
14% Jan
90
July
13% Feb
9% Aug 21
4%
8
1
13% Jan
22
28% Mar
22% Aug 30
54% Dec
July
Nov. 4
the Week
Friday
Thursday
r>
1
Rayonler Inc common
35% Aug
Nov
Sales for
PRICES
Wednesday
—25
6
1
Nov. 3
Par
EXCHANGE
Highest
Lowest
Highest
Lowest
SALE
HIGH
ANI)
Tuesday
Monday
NEW YORK STOCK
Since Jan. 1
Con,inued-Pa^ «
STOCKS
_
5%
Pacific
7.50
Co
Co
(Del).
—No par
stk tr
100
Spear & Co common
$5.50 preferred
No
Spencer Chemical Co common
v
4.50% cum preferred
29
69 %
70„
.
42 %
42%
...
42%
37,700
72%
26,900
75%
2,100
70%
70%
67%
71%. "
74%
74%
14%
70
70
70%-
*12%
12%
12%
12%
12%
5%
5%
5%
5%
5%
71/4
5%
7%
7%
104
6
50
x54%
104
x43%
44
54%
*100%
102%
1
xl7%
17%
1
39%
39%
*6%
7%
*101%
44
431 ,4
100
preferred
41
68%
-
54%
*101
.
*102
43%
54%
54%
101
1021/4
800
2,700
-
,
28%
,74%
par
*101%
56%
%
24%
55
*69%
12%
6
24%
28
70
*12%
1
43 %
*27%
74%
„
1
par
28%
41%
70%
,
*28'A
*27%
41%
...73%
100
ctfs
Spalding (A G) & Bros Inc
Sparks Withington Co
No
4.60%
57'%
41
common—No par
preferred
& Ohio
56 %
*28%
Railway
noncum
Mobile
Gas
-
75
*102
2,200
6
700
71,4
105
,
1.400
43%
*54
55
102
54%
101
60
400
12%
43%
,
—
71
*6%
7%
105
43%
a
*70'A
,
#"
120
"
102
90
*
25% July 12
29% Feb
13
17% July 18
26% Jan
7
Spencer Kellogg & Sons—
26% Jun
29
36% Oct
13
31% May
40% Nov
7
Sperry Corp
9% Jun
29
10 % Jan
Jun
3
13
Spiegel Inc common
Conv $4.50 pfd (stamped)_No
Square D Co—
14% Feb
9
Feb
9
65
Oct
31
73
30% Dec
5
25% Feb
26
32% July 25
26 % Feb
8
22 % Jan
2
96
66% Nov 29
81
19% Jan
2
21 y4 Nov
24
79% Nov 23
10% May 24
8% Jun
64 %
July
135
Jun
157
July
For
29
2
29
5
7% Oct
1
16
27% Aug
8
1
80% Jan
92% Apr
3
14% Sep 13
12% Jan
18% Oct
28
13% Feb
10% Jan
17% Nov
7
74% Jan
Mar
1
Standard
(The)
Brands Inc
$3.50 preferred
Standard
Coil
Stand Gas &
39%
7%
8
17%",
3,300
40
40%
40%
13,600
7%
4,700
7%
7%
65W
65%*
66
66%
66
66
*65%
66%
28 %
29
28
28%
28
28%
28%
29%
No par
25%
25%
26%
26%
26
26'%
26%
26%
par
No par
-
.
*'
37%
87%
86%
86%
17%
17%
18%
17%
17%
17%
16%
.16%
16%
16%
16%
103%
104 %
103%
104%
187%-
187'%
187%
188
188
208
208 %
208
7,200
17%
103%
280
5,600
..
17%
16%
107% Nov
7
$4
191% NOV
7
$6 prior preferred
213
7
$7
40%
17%
88:
Jan
footnotes see page 22.
39%
7%
17%
16%
Jan
N6v
17%
17%
167
1
"
18
1
151
Feb
7%
.
17%
5
Products Co Inc
8
78% Feb
73A
-
Elec Co com_j_No par
172% Oct 15
160
com
2
'
preference
prior preferred
*87
r_No par
,
No par
No par
103
,
* 185 %
206%
207
'*'
87%
*87
103%
-
*
209%
-
*
190
210
>
.'
191 %
60
2.900
27,600
107%
213
.
,
_
V
7,700
1.000
11,500
„
Volume
Number
176
5167... The
Commercial and
Financial Chronicle
(1785)
Continued—Page 11
NEW YORK STOCK RECORD
Range
for
Year
Lowest
X'W
v
44
Apr
13
Lowed.
55% Sep
78% Oct
2
33% Mar 15
STOCKS
Range
...
Highest
Mar 13
59
58% Jun
Previous
,
Since Jan.
~ ;
75% Dec
3
16
92
Mar 15
Standard Oil of California—No par
Standard Oil of Indiana
25
72
16
85
Jan
Standard
31
47% Oct
8
9
Oct
64% July 23
35% Oct 23
14
Jun
25
17% Oct
19
11% Oct
2
18
22% Feb
27
July
9
-25% Apr
■w
56% Feb
13
53
29
44% Feb
16
36% May
13% July 16
36% Jan
2
15% Feb
3
47% J^n
30
July
47% Oct
28
39% Apr
11
49% Jan
3
104% Jan
94
Jan
Jun
100 %
10
42
:*
17
22
4%>
Starrett
Sterchi
43% Jan
31
Apr
30
32% Oct 29
44% J^n
8
18%
20% Feb
11
Stores
(J P)
15% Jan
2
20% Dec
11
Oct
31
17% Sep
2
14% Jun
28
20 % Feb
8
13% Oct
23
16% Jun
10
16% Dec
26
18% Mar
2
16% Jan
3
18
Feb
21
19% Jan
2
23
Jan
8
30% Aug
6
Stone
31% Feb
5
39 % May
8
25% July 30
25% Apr
14
35% Mar
7
1
26
Apr
4
67% Jan
4
115% Dec
11
17% Jan
10
21'A Oct
23
21% Jan
8
56
Jan
10
10 X- Jun
26
355
Mar 14
16% Jun
22
29
93
119% Jan
33% Mar 24
17
10% Jan
21
Sun
Apr
4
101% Jun
27
79% Jan
3
94% Jan
29
15
3
Sunray
24% Jan
29
22% Jan
28
24% Jun
16
4%%
preferred
10
22% Sep
23
,26% Apr
3
5%%
conv
570
Sep
20
490
Oct
17
24% Dec
4
19
Oct
30
22 % Apr
102% Jan
24
20
28% Aug
13
26
110% Oct
5
2
Apr
14
Superior Oil
27% Jan
26
570
.26% Aug 26
109%
>7o v
•
7
13% Aug 29
35% Jan 22
14
1?
23% Jan
2
39
80
3
95% Mar
6% Nov 24
12% July
.4% July
Jan
2
44% Jun
25
23% Jan
2
105% Dec
2
90% Mar 15
34% Mar
7
19
1
14
Oct
32% May
81% Jan
28
10% May
9
25
17% Oct
.Sep
'
102
May
29
2
14
13% Jan
13
59% Sep
13
50% Oct
16
18
27% Oct
16
1
100% Apr
32% Oct
15
Oct
49
Oct
3
14% Oct
9
8% Oct
27
' Feb
1
4% Mar 11
30 % Dec
119
16
Jan
10
76% Jan
25
24% Jun
5
16% July 19
188
Oct
30
35% Dec
Oct
86
103% Mar 10
128
Jan
8
15
32% Jan
24
7
10% Oct
6
23% Mar
17
July 18
23% Mar
11
Jun
16% Oct ; 1
12 % Oct
35%
July 23
47% Oct
37
28
16
7
15% Nov
18
42
7
Biscuits
of
26%
6,500
200
50
59%
59%
*6i%
40%
41
.41:
*40%
403/4
40%
4034
16%
*16%
16%
*16%
16%
*16%
16%
32%
33%
33%
33%
33%
33%
33%
33%
93%
93%
93%
*92%
34%
33%
34
5
—100
_15
$
1
34
34
19%
20%
19%
15%
15
153/a
14%
13%
14
17
17
28
28 3/a
35%
37
?15
13%
16%
17
27%
27%
__1
35%
35%
9%
.
30%
30
9%
4
20%s
19%:
? 143/4
13%
T
*16%
8,000
36%
20,100
29%
6,100
303/4
29%
9
9%
101%
*100
101'/a
87%
88
88 %
88
89%
1,200
2,200
19
19%
19%
193/s
19%
193/u
193/4
33,400
*23%
243/e
23%
23%
23%
23%
700
*22%
23%
*22%
23 %
*22a/4
23%
*65
65%
65%
65%
65%
651/4
1
10c
25
50
8%
*500
19%
8%
9
520
*495
19%
20
115%
•
8%
9
515
*505
20%
20
16%
*13%
16%
38%
37%
38%
83
83
83
83
-
7.50
com
No par
-
(conv)—No par
Symington Gould Corp—
1
(James)
—9
Telautograph Corp —!
Corp
108%
x6
14
14
7%
39%
25
x53 %
10
Oil
10
29%
103
37%
0
STOCK
7%
39%
No par
109%
6%
8
Co
25
108%
—5
Tennessee
*13%
EXCHANGE
7%
CLOSED
39
54%
30%
104
54%
ELECTION
DAY
38%
30
104
X
36 3/a
31
*13%
37%
*82 *
109%
certificates
88
115%
8%
525
20
13%
8
73%
38%
55%.
54%
30%
20
20%
1,800
1,400
12%
31%
11%
12%
1,100
303/4
31
6,700
163/4
38 *
*13%
37%
'
13%
8
38%
54%
109
109
6
;
13%
138
146%
138
144
100
115
115
114
114
1103/t
13%
.
500
8
3,400
39
1,800
54%
293/4
145%
130
1,100
1,700
6
7%
105%
37
9,000
\
38%
30%
141
16%
83
105 %
36%
10
37%
83
83
29%
37%
3.200
25%
103 %
105
600
8%
515
109%
1
Texas & Pacific Ry Co
Texas Utilities Co
8%
65%
1093/4
6
14
23%
65%
*243/4
6
39%
*23
30
24%
1093/4
1083/4
6%
*115%. 117 '
*500
108%
Pacific Land Trust—
37
143
55%
23,200
30%
13,000
106
37%
144
3,500
7,500
4,100
112%
114
No par
40%
41%
403{,
42%
41
41%
41
50c
41%
10%
10%
10%
11%
103/4
11
10%
11
7,400
16
16
15%
153/4
1,200
12%
123/a
500
38%
20
common
$1.25 conv preferredNo par
Thatcher Glass Mfg Co common—5
$2.40
20
88%
23%
117
37%
14
9
100%
23%
12.50
Ltd
18% Jan
9
20
195Q
*115%
*13%
Inc
29%
100 %
25
A
117
31%
Textron
29%
9%
noo
31%
5
500
283/4
353/4
30%
share
17
28 Ha
30%
Sub
1.700
*163/4
17
36
*11%
&
400
14
18%
25
Coal
15
*115%
.
Producing
Sulphur—
20
13%
28%
11%
Inc
19%
15
13%
35
11%
Talcott
3,200
19%
1
Co--
International
4,000
87%
common
preferred
$4.40 cum pfd
10
33%
15
101%
9%
94
33%
—100
—
$4
'
400
7,100
27%
i
11%
&
60 a/4
No par
California
2
22
,
33%
20
Inc„_
42% Nov
14% Jan
*92
■
11%
195% Mar 28
10
;.
60%
24%
Pacific
10% Oct
*59%
*108%
Texas
7
93%
;
253/8
Gulf
7
*92
.
109%
Swift
24,300
62%
*40%
*i6%
*108%
Gulf
18% Feb
!
25%
Texas
15% Feb
26
109%
Texas
43% Feb
25%
No par
Texas Co
31
25%
25%
19
16
12%
*108%
29
31
100
12
5
60% Jan
Oct
*98%
11%
100
Sweets Co of America (The)—4.16%
32% Jan
118
100
11%
25%
1
ser
Paper Co
4.40% preferred
-
116% July 14
46% Jan 12
Sep
'
26%
*98%
1
Superior Steel Corp__—:
Texas
80
26%
Swift
21
34% May 19
2.300
25%
*59%
Sylvania Elec Prod Inc
7% Jan
21
100
12%
1
29
18
* 4
99 %
12%
8
110% Jan
Feb
Oct
Feb
39% Mar
1
6% Sep
40
99%
12%
'
1
5
Sutherland
89% Aug 25
5% Oct 23
3
99%
11%
Sunshine Mining Co
30% Oct 30
2
13,900
*99%
pfd
Sunshine
10% Jan 24
13% Jan
38%
series
2nd
18
13% Jan 18
Jan
38%
common
11
40
28
Corp
69% Aug
32
Jun
Oil
11% Jan
„
373/,
common-,!-—
Class_A 4%% preferred
Fab
May 1
8% Oct 16
39%'
100
Sun Oil Co
Apr
63
51,300
30
24 %
9
763/8
*100
119%
18
75%
37%
76%
38%
No par
6
Jan
75%
A
8
Nov
5
series
18% Oct
67% pet
77%
37%
x76%'
38%
Corp common—
1
preferred
No par
Chemical
$4.50
114% Jan
'15
12,800
77%
—
5
Sep
76%
75%
No par
10
J29
76%
15
Jersey
preference
Sep
24 %
55%
Webster.
Jun
10% July 24
102% Dec
prior
&
9
101% Jun
Dec
5 %
96
1
54%
76
Corp
7
Nov
54%
75
Stokely-Van Camp Inc common
2
12% May
99
Feb
54
77%
Stix Baer & Fuller Co__
Corp
Sunbeam Corp
26% May 2Q
9% Dec
96
57%
& Co Inc
Stewart-Warner
Shares
54%
Inc
Studebaker
J. 15
Nov. 7
x75%
Sterling Drug Inc common
3%%
preferred—1™
Stevens
the Week
Friday
Nov. 6
55%
preferred
{Thei L S—
Co
Sales for
Thursday
common—10
New
of Ohio
Bros
Nov. 5
75%
convertible
Oct
PRICES
Wednesday
Nov. 4
54%
preferred series A
July
*
Oil
SALE
Tuesday
Nov. 3
74%
Stand Ry Equip Mfg Co_
Standard Steel Spring common
98
x91% Sep 11
17
3%%
of
Oil
Standard
59% Nov
13% Mar 24
32 % Oct
22
"
15% Jan
26% Nov
'
6
2
Sep
25
HIGH
Monday
Par
70% Oct
105% Mar
Jun
LOW AND
STOCK
50% Jan
20
90
YORK
EXCHANGE
10
31
37% Jun
NEW
17
93% Dec
50 %
1
Highest
16
114
800
13,000
16%
15%
12%
12%
12%
12%
*12%
123/4
No par
33
38
38%
38%
*38
38%
*38
No par
preference
conv
21
13%
13%
13%
*13%
14
*13%
14%
200
8%
*41%
9 %
2,100
42%
\
153/i
,
13% Sep
27
8% Jan
40
2
Mar 13
3% Jun
7
18'% Jan
12
8
Dec
6
8% Oct
29
12% Feb
46% Oct
16
41% Sep
30
48
Feb
15
6% Jan
2
1% Nov
7
4
Jan
18
11
15% Feb
8
1
56% Oct
2
9
98% July
3
19
Feb
1
11% Mar
7
8% Jan
33% Apr
4
47% Oct
4
42% May
91% Jan
90
Dec
13
Jan
5
2% Jun
21
4% Jan
3
24 % Nov
26
35% Feb
103
1
2
Jun
17
4
18%
Jun~~2~9
43
Jun
29
4
16% Jan
19
*
20
22% Jun
25
31
18
X9% Jan
The
22
Oct
" July 28
3
18% Apr
15
51% Sep
19
39% Oct
23
49
11
31
X10% Jan
3
Dec
Thermoid
$2.50
7
1
common
preferred
50
tThird Avenue Transit Corp_Nopar
15
—
Thompson-Starrett
Co
5
com
100
Water
4
Timken-Detroit Axle
Jan
2
Timkcn
93/8
9%
9%
42%
41%
41%
*2%
3
*2%
3
*23/4
3
1%
2
13
*12%
13
*123/8
13
*12 3/a
12% Sep
5
Toledo
Co
52%
54
97
97
3%
53%
54%
96 3/4
963/4
3%
3 3/a
3 %
26%
c
*27
J27%
26%
20
52%
*97
3%
*
26 %
53%
53%
54%
97%
97
97
33/e
27%, '
213/8
20%
20%
20 3/«
21%
21%
213/8
21%
213/a
21%
6.400
40%
41
40%
41 %
41%
41 %
5,000
5
11%
11%
11%
12%
11%
12%
11%
12
6,600
25
12,700
16% Oct
23
23% Jan
3
Transamerica Corp
Trans World Airlines
5
18
18%
18%
18 3/4
23
Feb
27
28
7
Transue & Williams Steel
27
27
27:
27
13% Jan
8
17
3
Tri-Continental
No par
common
1
15%
15%
153/4
16%
15%
16%
110%
110%
16%
110%
1103/4
110%
110%
16%
16%
43%
43%
43%
26
110% Feb
2
105
31
17% Dec
15% Jan
18
10
3
21 % Feb
40% May 19
15% Dec
Jan
44% Feb
16% Aug 25
111% Oct
$6
preferred
Truax-Traer
19% Sep
8
13% Jan
Nov
8
41
Jan
16
8% Jan
6
12 % Dec
7
% Oct 27
12% Sep
20th
8% July 15
16
55% Sep
10
7% Nov
No par
Coal
Co
10% Oct
1
common
(conv)
50
29
Jan
31
Oct
series
3
12% Jan
Twin
16
15% Feb
2
of
Fox
Coach
24%
25%
24%
17%
*23
-
16%
*43
24%
24%
18
18
25
23
16%
110
18%
23
16%
5,200
500
33,300
110%
450
163/4
16%
16%
2,700
43%
433/B
43%
320
1
18%
19
18%
19
19
*183,4
19
53 %
53%
52%
523/4
*53%
53%
*53
53%
20
1
10%
10%
10%
11
10%
10%
10 5/tt
10%
7,500
par
10 «/4
10%
10%
10%
10%
10%
10%
10%
2.000
50
32%
32%
323/4
32%
33
33
33
33
410
8%
8%
9%
9
2,300
1
No par
*12%
12%
12%
12%
12%
12%
12%
1,000
48
48%
48%
4834
48%
49%
49
50%
1,800
5
12%
12%
*12%
13
12%
12%
12%
12%
20
45%
46%
46
46%
46%
46%
5,000
x63 %
63%
64%
47%
65%
46
No par
64 %
64%
64 3/s
64%
14,600
107%
107%
1073/4
1073/4
108%
370
1952
Film
new—
Rap Transit com—No
conv prior preferred
5%
8% Nov
34
5%
Century
16%
*43
24%
50
common
Twin City
Conv
24%
1
Tung-Sol Electric Co
47 VB Aug 20
2
Inc
—
Preferred series A
18,500
x20%
(The)
Corp
20%-
20%
8
Sep 21
4,300
200
41
2
15
27%
21%
26
2
*•25 3A
40%
28% Aug
May
Sep
130
33/8
21 %
27% Feb
27% Mar 12
3,500
3%
5
24% Dec
9
5,700
No par
—
29
x21% Jan
100
13
10
Oil
Bearing
Edison
9%
*41%
No par
Associated
Roller
13%
9%
42%
*12%
corn—No par
$3.50 preference
Tide
9 "
*41%
23
Jun
July 3
10% Apr
102% Jun
27
Co
convertible
Thompson (J R)
Thompson Products Inc
4% preferred
July 28
24% July
22% Sep
25% Mar
1
Fair
Co
9
18%
*8%
9%
8%
1.400
U
13
Jan
2
2
47% Jan
15% Mar
58
12% Jan
2
37% Jan
10
53% Mar 28"
100% Nov 26
Sep
96
3
33% Apr
97% Nov
4
26
44% Dec
27
36
29
Jun
26% July
107
26
50
Jan
2
Union
Bag & Paper Corp
Feb 27
68
July 16
Union
Carbide
Apr
Un El Co of Mo pfd $4.50 ser__No par
Preferred $3.70 series
—No par
57
93
Jan
2
May 9
83% Jan 25
11
Mar
111
98
30
July 31
91% Jun
94
Jan
15
104
6
35% Oct
16
45% July 9
121% Mar 31
3
100
Apr
Jan
2
Feb
2
45% Jan
4
49% Jun
40
Jan
9
37% May
1
42% Aug
12
1
28
1
36% Sep
22% Jan
10
35% Dec
29% Jan
3
35
Dec
28
109
Mar
2
May
101% Jan
18
24% May
91% May
3
1
1
3
30% Jan
21
Mar 13
101% Jan
8
107
3
Jan
2
102% Mar 20
37% July 25
107
Sep
4%
5%
50
common
preferred-—50
Co
13% Oct
31
17% Feb
17
70% Mar 19
United Carbon Co
26% Jan
36
6
26% Oct
27
33% Feb
11
3% Feb
25
8% Dec
12
68
Dec
12% Jan
22
12
88
Apr
25
Oct
4% Apr
7
69% July
2
6% Aug 11
21
May 22
6
Feb
4% Jan
50
15
3
47
Oct
21
10% Feb
74
11
56% Nov
8
73% Feb
Feb
8
16% Oct
23
21% Jan
15
14% Oct
x!9
22
18
13
53% Oct
30
2
25% Oct
8
24% Jan
2
25
31% Dec
20
14% July 12
17% May 1
17% Jan 12
18% Feb
1
19
July
26% Jan
38% Apr
99
103%
*103%
28%
28%
19
11% Oct
15% Jan
2
United "Kerch
21% Jan
7
United
21% Jan
7
30
20
11% Oct 31
20
11% Oct
24
61% Sep
20
54% Jan
9
28
96% Jan
11
24% Mar
1
4
124
Feb
13
19
May 2
101% Feb 20
29
185
Jan
26
167
Jan
8
9
?2% May 24
19
Jan
17
16
Jan
58% May 19
19% May 24
70
Jan
25
61
Mar 19
For
28% Jan
footnotes
sep
16
na«*
Electric
30
9% Nov
6
73
6
Apr
1
102% Aug
28% Sep
2
U S
Aug 27
U S
7
25% Jan
2
U
S
Hoffman
1,500
34%
13,600
104%
104 %
500
29%
98%
27%
28%
283/B
29%
21,700
97%
973/4
97%
98%
1,800
34%
*34%
343/4
x33%
33%
800
108
*106%
*106%
108%
13%
13%
58%
60
10
*106
*13%
58
*26%
3%
13%
59%
27
*106%
108
*13%
13%
58%
59%
*26%
27%
4
3%
4
67
67
66%
67
5
5
*6%
*48
6%
5
'
108
13%
13%
58
58%
*26%
3%
*66%
27%
4
*27
3%
67%
67
200
3,000
27%
4
67
7,800
120
5%
5
5%
5
5%
34,600
*6%
6%
6%
6%
6%
6%
600
47%
47%
483/4
49
47%
47%
47 %
5
16%
17
1634
16%
16%
16%
16%
17%
4,900
5
xl4%
i?
15%
15%
15%
153/4
15%
15%
3,200
14,200
200
55%
553/4
55%
56%
55%
56%
55
55%
10
26%
27
26 3 4
27%
253/4
26%
25%
263/b
33
33%
33%
33%
323/4
323/4
*32%
33%
Mfrs
1.900
12%
12%
12%
12%
12%
12%
12%
12%
18,300
1
11%
12%
12
12%
11%
12%
11%
12%
30,500
1
*li%
Co—13%
Inc
1
Theatres—,
interest
Machinery
preferred
U S Leather Co—
104 '
483/a
41
34%
34%
No par
60%
No par
No par
101%
27%
12%
60%
102
28
*1134
64
102
28
20
107
108
107%
174
174
*173%
5
com
100
.—No par
09
-
i.
12%
6134
*101%
100
preferred
4%%
103%
48
*40
3,100
98
Cos
Foreign Securities
1st preferred—
Freight Co
Gypsum Co common
7%
9
104
34%
111
97%
No par
$4.50
May
8
of
48
40%
333/4
109 %
No par
Paramount
Certificates
47%
*393/4
11,200
34
No par
U S &
119
Sep
&
41
35%
120
37%
97%
United Gas Corp
United Gas Improvement
179
66
Coal
48%
109
100%
37%
33%
Corp
!_
*40%
108%
160
100%
No par
No par
United Fruit Co
7
23% Nov
Carton
41
110%
37%
108
1952-100
United Engineering St Foundry
29% Aug
34% Sep
106% Feb
8
United
48%
28%
Corp (Del)
1
1
United Dye & Chemical Corp com-1
1% preferred
100
64% Jan
2
Dec
7
48%
103%
Cig-Whelan Stores com—30c
$3.50 convertible preferred
100
30% July 26
18
Jun
,18% Nov
104% Jan
164%
22% Sep
22% Sep
May
48
109
100
United
8
16
Nov
110%
34%
United
9
5% Mar 21
5% Oct
&
109
35%
United-Carr Fastener
5
100
37
34%
!
57% Oct
56% Nov
100
39
*40%
$4.50 preferred _*
8
2
100
37%
common—10
Inc
31
Jan
*98%
37%
5
common
preferred
Lines
Jan
4
88
300
98
88
No par
Corp
65% Oct
3% Jun 19
43% Jun 25
*95
88
100
21
Sep
98
*87
36%
15% Aug 22
44% Mar 13
18
*95
88
*98%
Car
Board
98
*87
25
Preferred 4%% series of
United Biscuit of America
United
*95
88
No par
convertible
Air
98
series—
Aircraft
United
107
87%
California
Tank
107
*95
No par
noncumulative
Union
United
18
11
$4
12%
series
Union Pacific RR Co
30
33% Jan
Carbon
&
$3.50
Union Oil of
19
41% May
112% Jan
„__:
Preferred
21
52
Corp
Preferred
5
7
109% Jan
26
101
Union Asbestos & Rubber Co
104
100% Nov
2
Underwood
6
43 % Jun
21
42% Oct
(The)
4
14% Aug
2
Jan
Corp
56% Feb
3
Mar 17
102
28
Udylite
47% Oct 30
66% July 30
19
Oct
11% Jun
4
112% Feb
83
91% Dec
12
May 11
15% Oct
52
96% Oct
Dec
3
28
IO934
175
22%
22%
22%
22V2
64
64
64
64
10%
10%
10%
10%
113/4
61%
102
27%
108%
*174%
22%
63%
9%
ll3/4
62%
102
27%
110
175
223/s
64
10%
*11%
12%
14,600
100
62%
63
8,700
*101%
102
120
27%
27%
109 %
110
*174%
175
223/4
*63%
9%
23%
64
10%
600
3.500
10
2.200
100
5,400
i
;
22
The Commercial and Financial Chronicle
(1736)
NEW YORK STOCK RECORD
Range
for
Year
17
Lowest
Highest
Jun
20% Feb
29
18% Jan
16
U
8% Nov
5
75/b Dec
2g
8
% Jan
12
7% Feb
x36 % Nov
28
43
Jan
29
35% Oct
23
39% July 29
U
56
67
4
U
U
27
84 % Mar
Sep
19
Nov
24
42% Feb
8
263/4 Oct
16
343% Mar 21
86 % Dec
4
96% Feb
14
x81 %Jun
17
90
92% Dec
6
106% Oct
9
Dec
29
5
94
July 24
22% Oct
July"~2
1283A
45
Oct
,
8
Oct
3
138% May 16
19
U
2
146'% Feb
30
Jan
31
27% July
U
Jan
U
138% Dec
26
18% Jan
3
20% Mar 20
19% Oct
20
23
Feb
37% Dec
21
43% Aug 27
36% July 25
41
May 18
5% Jun
27
9
18
22
2% Apr
23
Jan
9
27% Jun
8
51/4 Jan
26
24
2% May 15
22% Jun 29
Jan
22%
155
Nov
Jun
7
Jan
14
11
Apr
10
30% Jan
2
40% Sep
2
19
Oct
Jan
Dec
23% Oct
23
10% Oct
30
23% Apr
23
17
25% Feb
5
28% Oct
9
Jan
2
115% Dec
115% Dec
14
116
9
19
116
23% July
25% Nov
31
3
112% Jun
29
18% Jan
3
xllO
Nov
28
95
Nov
94
Dec
29% Jun
27
35% Jan
1
32
Jan
93% Apr
19
6
137% Jan
21% Jan
2
116% Feb
20
110% Jan
8
26
106% Jan
26
21
103% May
29
38% Dec
7
6
31% Mar
3
20
Dec
54% Jun
31
13
20
25
71% Feb
7
*22%
243/4
Corp
140%
140 %
1,100
193/a
19%
l93/«
3,200
37%
37%
*5%
6%
100
9%
9%
1,500
6
9%
88
88%
2%
*25
253/a
2
2
2
1%
23
23
*22%
243A
25
25
24%
24%
*243A
*161%
163%
163%
163
1%
1%
23
100
2%
2,900
253/a
*873/4
3
2%
*243A
30
100
2%
2,800
22%
200
25
22%
400
163%
20
13%
5,200
63
\ 110
2,600
*161%
163%
12%
12%
12%
13%
13%
100
62%
62%
*61%
63 %
*61%
No par
32%
32%
32
32%
323/8
32%
323/a
Corp of America—No par
Co
2.50
38 3/8
39
38%
39 '/a
143A
14%
14%
37%
13%
39.
14%
14
14%
14%
10
273%
27%
27%
28
28
28
*27%
28%
600
10%
10%
10%
11
10%
10%
10%
10%
4,900
24%
24%
24%
24%
24
24%
*24%
24%
4,900
Co Inc com
preferred
Inc
127
"125
127
"125
127
*125
127
"125
127
"125
127
*125
3,100
„
127
*125
127
preferred
243/4
26%
*91
100
93
19%
19%
120
25
partic preferred
div
preferred
$4.20 dividend
11
Jan
18
Vulcan Detlnning Co common
2
6%
121%
CLOSED
*100
102%
DAY
*100%
34%
102%
34%
293/B
36
"119
19%
119
.
120
25%
25%
25%
113%
113%
113%
*100
102
102%
"100
113%
102%
"100%, 102%
"102
102%
"100
34%
*34
"29
*36%
102%
20
102
35%
400
29%
29%
1,500
36%
29%
37
60
114
*34%
343/4.
29* a
500
4,700
25%
37
36%
600
17%
17%
17%
17%
17%
17%
1,190
"28%
29%
29
29
29
29
*60%
61
37
17
61
12%
28%
34%
29%
6,500
120
25%
113%
29%
*60%
119
123
93%
18%
25%
36%
17
*28%
18%
3,600
26%
*91%
19
*91
19%
26%
93
26 3/4
26%
93
19%
29%
-
263/4
"91
ELECTION
*11%
preferred
26%
STOCK
EXCHANGE
25%
113%
113%
100
25
25
5
10
20
Virginia Ry Co common
7%
15,400
40%
*125
100
15%
4
39%
com—100
Virginia Elec & Power Co com—10
$5 preferred
100
$4.04 dividend preferred
100
13
32 3%
noncumulatlve preferred—100
31% Oct
18
47.400
23
163
100
3
25%
39%
141
88
88%
2%
*243A
2
1
Corp
Steel
443/4 Jan
35% May 22
16% Apr
8
28% Mar »
12
Jan
1
Tobacco com_Nopar
American
*88
3
25
100
66
38%
37%
88 %
2%
25
5,100
56%
*64%
38 3A
19%
*87%
50
preferred
870
55%
66
*37
preferred—No par
preferred
Visking Corp (The)
Jun
19%
37%
139%
12%
3%%
2
37% Jan
14
8
Oct
48
24
19%
*37
139
61 %
May 29
33% Apr
32
2
103 % May
103
x27% Jan
20% Jan
16% July
Mar 12
193/a
37%
25,100
56%
9%
Va-Carolina Chemical com—No par
26% Aug 19
115% May 13
95
19%
130
253/a
12%
19
Nov
1
98% Jan 22
140%
*37
95
25
61%
29
293/s Jan
119
141%
Victor Chemical Works common—5
2
9
24
" Dec 21
141%
141
140%
*93
200
86
1
5%
18% Oct
22% Mar
38 %
9%
Vicks Shreve & Pacific Ry
125% Aug 29
127
Oct 31
87% Sep
140
*64 %
393/4
preferred
4 % %
11
28
28% Dec
July 16
29
3
64 Va
38%
2,400
27%
Vertientes-Camaguey Sugar Co„6%
Vlck Chemical Co
2.50
34% July 13
100% Jan 18
26
Dec
10% Jan
88
Apr
Apr
24% Oct
55%
64%
38%
9%
convertible
8%
15% Jan 23
105% Jan
59%
66
9%
16
14
58%
27%
*84%
139
"64%
300
60
95
9 3/«
Raalte Co
30
104
57%
*58
25%
139
5,000
22
86
24%
x38%
Norman
27% Oct
*93
pfd_5
Van
6
*84%
*5%
Van
33% Feb
26%
86
5%
Vanadium
July 24
28
5%
4
29
28
86
0%
17% Jan
Jan
27%
85%
*5%
Utah Power & Light Co
31
26
27%
85%
1
45% Aug 14
6
34
273A
Corp
July 28
33% Sep
B
8
13% Nov
9
573A
common——No par
Universal Pictures
65
IB
57%
$4.20 noncu 2d
Universal Leaf
Aug
6
133% Jan 11
May 23
28% Apr
13
13% July
57
59
563/4
Universal-Cyclops
169
24
*573/4
noncumulatlve preferred—_25
Universal
2
156
2,100
59
*58
50
convertible
$6
30
12
37%
No par
—100
common
S Tobacco Co
4 %
3% Jan
2
36%
United Wall Paper Inc common—2
19
253% Jan
2
May
36%
1393/4
preferred.
7%
18
26% Jan
1 % Sep
14% Sep
21
26% Jan
51
Jan
23
26
64
Oct 19
293/4 Dec 31
170% Jan
4
4% Jan
21% May 27
6
15
28
21
8% Jun
Oct
x27% Oct
27
94
27
24% July 25
36%
138 3/4
27
Sep
x87 % Oct
37'A
139%
Jun
17
22
363/4
138 3/4
Stores
24
200
37
36%
25%
United
Feb
13
8%
95
11
96% Jan
4% Jan
*8%
24%
10 3% Jan
7
21%
8%
95
Stockyards
18
28
21%
*8%
95
United
Nov
9% Jun
21%
8%
24%
10
2% Dec
87
U
13
21%
8%
24%
7% Apr
Shares
21%
1st preferred
100
& Min com—50
noncum
the Week
8%
95
7
53/4 Jan
26
7% Jan
Nov. 7
21%
preferred
7%
24
Friday
Nov. 6
10
Steel Corp
S
Thursday
8%
Smelting Ref
S
Sales for
PRICES
Nov. 5
20%
Rubber Co common
7%
May 29
42 % Jan 30
144
Card Co
S Plywood Corp common
3%% preferred series A
3%% preferred series B
S
SALE
HIGH
Wednesday
Nov. 4
—10
20
10
1
.—100
100
preferred
S Playing
8%
6
87% Mar 29
68 %
37% Oct 23
47% Jan 30
153% Jan
2
53
61
30
67% Mar
Mar 28
102% Jan
16
136% Jan
6
76 % Oct
151
Mar 28
57% July 3
37% Jun 29
Jan
AND
Tuesday
1
Pipe & Foundry Co
S
Nov. 3
PUT
S Lines Co common
4%%
13
66
Monday
EXCHANGE
23% July 21
3
STOCK
NEW YORK
Since Jan. 1
Highest
Range
1951
Lowest
c°",inued-p^ "
LOW
STOCKS
Previous
Monday, November 10, 1952
...
250
W
Apr
55
84
17
Jan
Wabash RR 4%%
30
11
Dec
29
13% Feb
13
11% Jan
2
12% Aug
Jun
29
x29% Feb
13
27% May 20
29% Jan
14
13
17 y8
:
Walker
G
42% Apr
29
51% Jan
7
15
8% Oct
20
103/4 Jan
30
Walworth
Feb
23
17% Jan
11
20% Oct
10
Jun
12
98
104
97% Oct 23
11% Mar 28
(Hiram)
X 43%
& W—
Ward
21%
July 27
*28
Walgreen Co
12% Oct
56% Oct
45% May 24
87/a Jan
4
preferred
Waldorf System
•
27
Jan
12
Jun
5
28
15% Feb
25
20% Jan 30
Warner-Hudnut
35% Jan
30
Warren
Warren
104
Warner
5
15
Oct
22
43% Jan
23
25
Jun
3
26
Jun
29
343/4 Feb
7
27% May IB
33
Feb
B
1
25% Jan
4
24% Oct
23
31% Sep
27% Sep
3
24
1
18% Jan
21
Waukesha
23% Sep
3
13% Dec
7% Jan
30
19
13
12
17
May
Oct
*
11% Jan
Webster
Mar 14
Jan
27
25%
25 3/«
25%
17%
17%
17%
23%
*22%
12%
12%
—B
*9%
8nowdrlft com__2.50
26%
26%
82%
82%
Oct
16
41% Jan
9
2
273/4 8ep
26
convertible preferred—_No par
West Indies Sugar Corp
I
West Kentucky Coal Co
4
35% Sep
2
West
110% Sep
5
West Penn Power 4%%
17
28
Jan
27
4
213/fe May
29% Jan
2
106% Mar 18
112% Jan 23
96% Jan
2
103% Apr
102
Feb
7
107% Feb
2
98
Jan
9
15% July 30
203% Feb
13
12
Sep
17
72
Jun
6
106% Jan
8
84
Aug
1
109% July IB
98% Sep
19
8
111
Feb
27
11% Jan
Mar 14
Inc
Electric
Penn
Co—
Lines
2
34% Oct
42% Jun
13
4%
5
46% Feb
42% Oct
15
6
104% Feb
7
95% Jan
2
423% oct
6
34
Jan
19
127
46% Oct
IB
32
Oct
Mar 27
80
Oct
8
33% Jun
28
126
94
Jan
Inc
preferred
Oct
Oct
7
11
Western Union Telegraph
27% Jan
30
Westlnghouse Air Brake
44% Nov
7
Mar 20
3.80%
30%
3,300
25%
26%
4,100
34%
34%
8.400
108%
108%
34%
34
13%
127
Mar 20
30
41% Jan
Wheeling & Lake
30
76%
78
76%
*107%
109
*107%
10%
10%
103/4
10%
50%
503/4
*50%
19%
19%
19%
37
37
37
89% Jan
22
34% Jan
7
29% Jan
2
30
10 % Aug
4
14% Jan
28
28% Nov 20
36% July 31
29% Jan
9
32
15% Jan 26
21
Apr 30
17% Jan
I
27% Aug 29
Willys-Overland
2
12
Jan
2
65% Dec
21
75
Feb
9
12
Jun
28
15% Jan
71% Dec
28
87% Feb
8% Mar
Prior
4
103/4 Oct
2
65% Feb
27
87% Oct
2
$4.50
4
8% Oct
22
12% Jan
22
Wilson
8
68% Nov
7
753/4 Feb
13
$4.25
12% Jan 25
17% Nov 19
173/4 Jan
4
23% Dec
37%
60
56 34
59%
59%
60%
11,600
94%
94%
95
95
38%
39%
38
383/8
38%
38%
6,500
25%
25%
25%
26
2534
26
25%
26
7,400
42%
X42%
No par
83%
29 %
29%
253/8
1
10%
20
1
1403/4 Jan
IB
137
3
543% Dec
51
Oct
16
64
Jan
46% Feb
42% Apr
17
45
July
293/4 Sep
84% Mar 12
26% Feb
20
76% Jan
8
32% Sep
83% Feb
97% Feb
20
116% Sep
2
703/4 Oct
22
75% Jan
14
93/4 Oct
23
13% Feb
1
*32% Jun
I
40% Jan
3
13% Jan
8
21% Oct
3
39% Jan
2
49
128% Jan
108
69% Nov 21
Sep
6
793/4 Apr 17
12% July
21% Jan
S
Jun 26
6%
(F
*83%
84%
83%
*83%
-100
300
*25%
25%
1,400
11%
11%
11%
113A
113/8
11 3/8
11%
2,600
*29%
303/4
*293/4
30%
*293A
303/4
233'4
2334
23%
24%
23%
23%
9
69 %
10
10%
*79
9%
•*69
9%
*79
9%
*69
*30
31
23%
1,400
10 %
10
10%
13,500
80
81
23%
*69
9%
9%
69%
9%
70
29
81
9%
82
29
68%
1.000
9%
11,800
200
69
10
*123A
13%
*12%
13%
12%
123/4
12%
12%
200
1
10
22 %
22%
22 %
22%
22%
233%
23%
23%
5,200
26%
5,400
26%
'
26%
26%
W)
Co
26%
26%
100
134
134
*134
135
10
52
52
53
53
10
-
43%
Worthington Corp common
No par
Prior preferred 4%% series
100
Prior pfd 4%% conv series™100
6
84%
34%
83%
10%
Grocery Co
preferred
Woolworth
3
2
34%
35%
35%
29
No par
Woodward Iron Co
25
500
7,000
34%
34%
25"%
81
Co
Lovett
200
*123%
25%
10%
21% May
15
&
32,600
40%
25%
80%
Wisconsin Elec power Co com
Winn
44%
100%
*393/4
25%
No par
common
43%
*58%
40
29
1
Wilson-Jones
31
Jan
2
Inc
43y«
100%
40
*125%
*29
1,500
29%
No par
preferred
37%
42%
40%
*123%
_
37
100%
43
*40
25%
*36
100%
*98%
83 %
20
26% Oct
Dec
75% Jan 25
Co
423/„
34%
14% Jan 15
7
23% Nov
45
233/4 Jun 25
&
600
95
33%
Motors common
5,300
59
No par
pfd series A
20%
95
*125%
12% Aug 18
15% Apr
2
128
41% Jun 29
conv
51
19%
39
100
preference
10%
51
19%
61
40
Wilcox Oil Co
Apr 28
103/«
51
95
101
White Sewing Machine common
5,600
10%
38%
40
(The S S)
1,100
109
95
1
White Dental Mfg
White Motor Co
*107%
2,600
77%
*76%
763/4
109
30
13%
13%
13%
150
;
700
B
6
17
23
Oct
13%
13%
19%
101
Erie Ry
*100
50%
100
Wheeling Steel Corp com
$5 conv prior preference
25
B
34%
13%
76%
109
12.50
Instrument
28% Oct
38% Sep
26
25
29%
59%
.12%
com
preferred series B
Electric
Weston
313% May 4
23% Mar 19
84% Jun 25
2
29
26%
*36
100
Westinghouse Electric
3
190
.
25%
10%
10
Nov
1,500
28%
19%
10
42% July 31
82%
26%
50
No par
com
Preferred series A
400
10
26%
29%
76%
100
45% Feb
101
*9%
26%
82%
-
26
*107%
1
62
2
82%
28%
13%
10
98
23
9%
26%
82%
-
1,300
29%
'
2
9%
26%
82%
900
26%
33%
No par
100
8
30% July
10
26%
900
-
102
32% Nov
Feb
9%
26%
82%
'•
*100
Auto Supply Co
93% Dec
12%
3,900
14,700
•
26
Maryland Ry common—100
243% May 14
35% Feb 20
23%
12%
102
Western
28% July 30
*22%
12%
102
Western
6
23%
12%
*100
Western
RR
*22%
123%
102
7
Pacific
23%
*100
13
Western
i;ooo
4,000
.
103
22
8
7,000
17%
*102
15% Jan
16
25%
173/8
343/8
54% Apr
24% Jun
Oct
25%
17%
102%
Oct
Mar
25%
17%
1083/4
9% Oct
37
25%
34
46 3% Apr
89
31
102%
8
13
30%
108
18
543% Oct
31
.
102%
Oct
47% Feb
31%
109
Apr
94% Jan 24
303/4
*102
54
.
303/4
*108%
16
46% May 24
84% July 9
32% Jun 28
15%
28%
102%
10
2nd
15%
*27%
28
■
109
29
noncum
15%
"28
16
108
15
49% Mar
15%
11%
*102
Jun
26
11%
100
100
5
18
293% Feb
Air
113/4
100
40% Jan
18
800
-*■280
102%
11%
11:%
29%
No par
4.20 %
16% Jan 29
Aug
&
pfd
preferred series B
4.10% preferred series O
West Virginia Coal & Coke
West Va Pulp & Paper com
4%% preferred
18
22
Tobacco
Oil
$4
3,300
2,600
/
8%
'
10
Wesson
Jun
Jun
31
B
95
90
31%
7
19
May
14
7% July
31
32 3% Jan
Feb
Oct
31%
84
3
107
12
30%
30
19
July
30%
28
Dec
25 %
29%
Oct
•9% May
96%
29% Jan
30%
26
29% Dec
24
Nov
125
'28%
803% Feb
41% Oct
27
24% July
34% Jan
•
15
30
101
75
28
29
11% Oct 19
20% July 25
106
15%
28%
_
800
•
.*,600
19%
*102
102%
16
123/4
44
8%
19%
-
19%
102
11%
89% Feb
31
; 102 3/4
::
8%
19%
11%
*23
Mills——_
Wayne Pump Co
43%
'44
8%
25%
Co
Wayne Knitting
14% July 31
*102
"
31
ft Pipe
Petroleum Corp
_
11%
28
'
•
30%
Foundry
Motor
102
11%
28
'
44 "
8%
19 3/4
36% Jan
2
Dec
193% Feb
183/a Feb
29% July 18
82
*16
25%' Feb
12
4
5
44i% '
28
Washington Gas Light Co—
Wash Wat Pow Co (The)
20% Oct
A
8%
19%
17'A
19% Nov
5
15% July 2
19% Oct 29
44
83/a
15%
Inc
25
Jun
Mar
273A
11%
16 % Jun
27
12
27%
'
19%
102
Pictures
Bros
28
23% May 25
'
11%
28
8%
11% Oct
15% Sep 26
44
61
'•
12%
19%'
Co
Baking Co common—
5%% preferred
*60%
61
*60%
;
11%
27%
•
,43%
*134
26%
26%
53%
53
53
42%
43 J/4
42%
•
135
*52%
43%
x43
135
Va
135
12,700
43%
29
29%
30
28%
29 %
29%
29%
*77
78%
*77
79
77
77
77
78
*105
107
107
106
106
Wrigley (Wm) Jr (Del)
"Wyandotte Worsted Co
No par
5
71%
107
71%
10%
Yale & Towne Mfg Co..
York Corp common.
—28
•33%
;1
18%
29%
-
71%
72
10%
10%
10%
33%
33
:
"72%
72%
10%
10%
33%"
18
*107'A
•
3;400
>
109
72%
10 %
10%
333/8
333,i
f
73%
34%
*
20
800
290
•
60
f 1,000
/
700
'
88 Yt Jan
11-
25
Jan
2
'37% Dec 19
'30% Jan;
48
Aug 17
17% Jun
r
48
14
_' Jun 14
Sep 29
Jan
7
2
-41% Oct
8
~
27 Y* Oct
16
34
45% Jun 25
'£9% Feb
3
:
39% Oct
23
50% Jan
2
15% July
•19% Jan
17
15
Oct
15
17% Jan
24
68
Jan
2
.
47% Jan
4% July
r
2
2
sh"sa fesd
Cash
71% Feb 18
2
5 4 Feb
wd
8
'
'
4% Aug 29
-
Oct
14
Zenith Radio Corp
5% Jan
29
Zonite
86
WheniCdist.rih,itPdS x^-dividend
•
-
4%% convertible preferred.
50
Young (L A) Spring & WireJJo par
Youngstown Sheet Afc Ttabe_-Noi>&T
Youngstown Steel Boor.
No par
Products
Corp
-No par
1
-
*45%
28
19
3334
-18%;
18%
46%
a
28%
41%
41%
15%
15%
82%
84
45%
4%
4%
EX-ri^hte1^' ** petUlon haS bf5eh "led for company's reorganization,
46
'
.
ia%
•:ift%
',*45%
46%
*45%
;
28%.
'
28%
28 %
28 %
*28
42
"
\ i
.1
•
43
'41% " 42%
42
■
15%'
:
15%
82%
83%
4%
4%
.
7
18%
4,200
.
"
^
»
46%
,
28%
>
.
42%
7,2(50
•
•
t 500
i 600
.
13,200
15%
15%
15%
15%
2,100
81
82
81%
82%
7,100
43%
4%
3,200
•4%
4%
a Deferred delivery, e Name changed from Federal Motor Truck Co/4
1
!
Volume
Commercial and
5167... The
Number
176
Financial
Chronicle
(1787)
Bond Record
New York Stock
FRIDAY
The italic
letters In the column headed
WEEKLY
-
Exchange
YEARLY
•
"Interest Period" Indicate In each
case
the
month
when
the
bonds
mature.
Year
109.8
May
GOVERNMENT
1951
Range
Highest
9
- 109.9
98.20 July 16
100.4
Since Jan.
Lowest
NEW
represent
one
32d
more
or
96.14 Oct
14
Oct
96.9
Apr
BONDS
of
point.
a
14
96.19 Jan
14
Monday
9
96.20 Mar 18
Low
High
SALE
Dec~31
103.2
July 16
ii
Jan~16
100.21
103.2
iiiiii
96.17 Mar 18
High
Low
,
July 16
ii
102.18 Jan
mm
102.18 Jan
29
ocif 27
97.19
__
100.3
__
Oct~~4
100
95.7
Mar™
100.19
Dec
27
96.20 Nov
8
99.9
96.24 Dec
4
97.24 Nov
101.28 Jan
99.18
15
93.4
100.3
18
Jan
Oct"
Jan
103.4
*103
103.4
*103.5
103.9
*103.7
103.11
*104.6
104.10
*104.10
104.14
*104.10
104.14
105.28
*105.20
105.28
*105.20
105.28
*105.24
106
1960-1963
*107.20
107.28
*107.20
107.28
*107.20
107.28
*107.24
108
1956-1958
*100.22
100.25
*100.22
100.25
*100.25
100.28
*100.25
100.28
1962-1967
*98.18
98.21
98.30
*98.25
1963-1968
98.29
*97.31
98.2
*98
98.4
*98.10
98.14
—Jun 1964-1969
*98.8
98.12
*97.14
97.17
*97.14
97.18
*97.24
97.23
*97.22
__Dec 1964-1969
97.26
*97.10
97.13
*97.10
97.14
*97.21
97.25
*97.20
97.24
1965-1970
*97.1
97.4
STOCK
*97.1
97.5
*97.14
97.18
*97.12
1966-1971
97.16
*96.31
97.2
EXCHANGE
*96.31
97.3
*97.12
97.16
*97.10
97.14
CLOSED
*96.26
96.30
*97.8
97.12
*97.6
97.10
*98.18
98.22
*96.27
96.30
97.2
—Dec 1967-1972
*96.26
1957-1959
*99.29
100
1958
*99.31
1C0.1
1952-1955
*100.2
1954-1956
*101.13
Jun 1959-1962
*97.21
97.24
*97.21
Dec 1959-1962
*97.20
97.23
*97.20
2s
1952-1955
*99.16
99.20
*99.16
99.20
1952-1953
27
20
96.28 Aug
7
22
96.4
2
95.8
Sep 26
1956-1959
2 Vis
Apr
26-year
25-year
97.24 Feb 27
BONDS
Interest
lot transactions,
Period
Sale Price
or
Range
Friday's
1%
Corporate
'
100.2
*100.3
100.5
*100.3
100.5
*100.2
100.4
*100.2
100.4
*100.2
100.4
*101.13
101.17
*101.13
101.17
*101.13
101.17
99.3
*99.1
99.4
*99.5
99.8
*99.5
99.8
97.25
*97.31
98.3
*.98
98.4
97.24
*97.30
98.2
*97.31
98.3
*99.18
99.22
*99.20
100.3
*100.1
99.26
100.3
*99.24
*100.1
99.26
100.3
*99.25
*100
99.27
*99.25
_J*ne-Dee
99.27
*99.21
99.23
*99.22
99.24
<99.22
99.24
*100.12
100.16
*100.12
100.16
*100.12
100.16
*93.16
94.16
*93.24
94.24
July 15 1972
94.16
94.16
3s
Mar
11976
*92.16
93.16
Oct
1 1981
*93.16
94.16
*97.8
98.8
1975
-
93.6
93.6
*93.16
*97.8
*94
93.6
93.6
94.16
*94
]
3,000,
95
93.6
93.6
*94.8
95
95.8
15.000
98.8
*97.24
98.24
98.10
98.10
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*98.16
100
*98.16
100
*98.16
100
*98.16
100
*97
98.16
*97
*96
97.16
*96
3,000
'•
•
98.16
*97
98.16
*97
*96
97.16
*96
J
98.16
97.16
•
97.16
*95
97
*95
97
*95
97
*95
*94
96
*94
96
*94
96
*94
95
*93
95
*93
93.16
*91.16
92.16
.?90.16
.
92.16
95
*93
*91.16
93.16
*91.16
'93.16
*90.16
92.16
*90.16
92.16
•
,
97
"
96
|
.
i
ii
—
Registered bond transactions.
r
FOR
WEEK
ENDED
NOVEMBER
7
High
BONDS
Jan. 1
No.
Low
Week's Ra-ngc
Friday
Range Since
Sold ;
New Turk Stock
High
Brazil
Interest
Last
Period
-
Sale Price
Exchange
(continued)—
or
102
102
102 %
26.
100 Vi
June-Dec
Range Since
Sold
Jan. 1
Low
No.
High
*__
3%s sehies No., 10_—
3%s series No. 11
110ft
Asked
Low
Junc-Dsc
Bonds
Friday's
Bfi
\
*36
High
92
|
*74%
77%
81%
81%
ii
80%
f
3%s series No.
V •
12
^June-Dec
13
.June-Dec
*79
81
81
,June-Dec
*•__
79 %
75
82
*__
79%
76
80%
Securitie;s
■iutJ 3%s^serifcs Np'.''l#.J-ii:i
,
Telephone
REctor
Members New
2-2300
120
York
Stock
22
Government
and
Mortgage Eank
Municipal
(Colombia)
§AGuaranteed
sinking fund 6s 1947
Feb-Aug
AGuaranteed sinking fund 6s 1948———April-Oct
Akershus
(Kingdom of
§AAntioquia
(Dept)
Norway)
4s
Mar-Sep
—
sinking fund 7s
ser C 1945
Jan-July
fund 7s ser D 1945l_Jan-July
AExternal sinking fund 7s 1st ser 1957-April-Oef
AExternal sec sink fd 7s 2nd ser 1957_April-Ocf
30-year
sink
sec
f
3s s
fd
bonds
$
3rd
7s
«
—
1978
*•
'
June-Dec
*74'%
June-Dec
*74%
*101%
94
99
65
A Carlsbad
63
*61
63
—Jan-July
40 %
40
Cauca Val (Dept of) 30-yr 3s s f $
67%
§AChile
67%
61
63
2
41
18
,
A 6s
67%
38
47
A
assented
External
external
A6s
Antwerp
(City)
external 5s 1958
Australia
(Commonwealth)
10-year 3l/4S 1956„_—
10-year 3%s 1957
20-year 3%s 1967.J
20-year 3%s
15-year
Belgium
——June-Dec
of)
1955
external 8s
f
pursuant to
reduced to 3.375%)
s
Stamped
A
f
6%s
of
pursuant
Plan
1961
A
April-Oct
4
102%
92%
96 %
89
89 Vi,
4
85%
90%
87 %
88 V'4
4
84%
90
83%
1
87 %
104
8112%.
.'
87 %
104
92
95%
83
9
104
1
102%
108
83
83%
91
58%
59
.K'
86
56%
A
(Interest
April-Ocf
5%
to
funding
Stamped
3.5%)
bonds
57%
1931
to
reduced to 3.375%) 1979
External dollar bends of 1944
3%s series No.
A
*34%
34%
43
53
34%
34%
*53
*34%"..
*53
;
--May-Nov
*34%
f
fund $
bonds
2%s-3s
34%
1993.—_June-Dec
32%
For Financial Institutions
•
FOREIGN
64%
91%
3 4 V'4
57 %
~
I
•
-
>
.
-
'
t
MARKETS
.
t
'
'
' "
■
'
' *
,
'J/'
'•
95
*58%
62%
61V2
•57%
58%
57
/^ARL MARKS &
70
"
65%
P.p. INC.
FOREIGN SECURITIES SPECIALISTS
'
1
June-Dec
*75
77
78%
84
June-Dec
*75
83
75 V.
81%
75%
75
84 %
78
75
82 %
75
-82%
33/4s scries No. 3
June-Dec
33/4S series No. 4
June-Dec
*•:
3%s series No. 7———
3%s series No. 8——--—2
*. f'
footnotes
'i!i r
see
k
^__-
27
79
June-Dec
*85%
__june-Dec
T5"
'
'i' \
out
75%
*75
June-Dec
'J.
'
••he
75%
!,
iV
'
41%
SECURITIES
FIRM TRADING
64%
.
3%s series No. 2
3%s series No. 5
58
42%
32%
121
S
1951
B)—
40%
53%
35 %
-
(interest
(Plan
58%
91
56%
9,1
__April-Oct
43
37
•
-
59%
37%
55
*34%
—May-Nov
43
55
.
*53
58%
34
*53
7
___June-Dec
due
Plan
57%
June-Dec
1978
of
pursuant
57%
58
1961__J«n-July
,
'67%
86
57 %
42%
53 %
95
58%
(Interest
reduced to 3.375%) 1979
(Central Ry) 1952
Stamped pursuant to Plan
.
sink
"1
'59
April-Oct
A
A7s
„
Extl
82%
W
85 %
75
JC
s.
50 Broad St., New York 4, N. Y.
Telephone HAnover 2-0050
83
,'i
«-
2
•.
i
58 %
36
53%
April-Oct
1963—
53 Vb
36
53%
1962__
assented
58
42%
113%
112% 112%
1957—April-Ocf
Plan
reduced
assented
108
1
A6s
47
54%
37
—Feb-Aug
v
,AExterngl sinking fund 6s 1963
A6s
38
13
•
__
*53
AExternal
100%
94 %
97%
97%
78
36
1961
A6s assented Jan 1961
(interest
.
due
95 %
39%
*53
Jan-July
sinking fund 6s Sept 1961—Mar-Sept
A6s assented Sept 1961
—Mar-Sept
AExternal sinking fund 6s 19G2—
April-Oct
105
100
47
94%
95
*34%
April-Oct
Feb
6s
!
-
June-Dec
—
1979
1927
to
95 %
2
40
*93
June-Dec
(interest
6%s of 1926 due 1957
Stamped
AExternal
..June-Dec
—_
1941
pursuant to Plan
reduced to 3.5%)
1978
s
Jen-July
.
Stamped
AExternal
95 %.
Feb-Aug
6s
103
101 % 101 %
—_—June-Dec
—
sinking fund 7s 1955
(U S
101 %
—June-Dec
1962__
(Kingdom of)
SABrazil
103
Jan-July
Feb-Aug
——
1966,
3%s
External
—June-Dee
1955
5s
94%
102%
103 %
Feb-Aug
1960——-—
sinking fund
assented Feb
94%
6
39
bds 1978.Jan-July
1942—May-Nop
f 7s
s
ARy external sinking fund Cs Jan
.
101%
55
1942^_——May-lVo«
AExternal sinking fund 6s 1960
April-Oct
67
10
*94%
§ A7s assented
67%
61
S3
*61
.
Jan-July
67%
102
97%
38%
102%
102
—Mar-Sepf
61
(Republic)
43
81
81
97%
—
*39%
81%
76%
102% 102%
102
80
75%
81
.
s
...
Teletype NY 1-971
'
83
77
__
94%
1954 J
8s
64
67 Vi
68
79%
__Mar-Sept
-
80%
79%
.June-Dec
—
80%
82
74%
I—June-Dec
gold
(City)
75
79
(City)
25-year 2%s 1974
25-year 2%s 1975
91%
so %
78
63
-
*61
1957_April-Oct
ser
*61
*61
91%
88%
■
*61
§AExt.ernal sinking
AExternal
■
*97
Jan-July
B l945-_Jan-July
88%
77%
sinking fund 5s 1957—.—Mcr-Sept
5s 1958—-,—
...Feb-Aug
(Dept of) 30-yr 3s s f $ bends 1978 .Jan-July
(Dominion of) 3%s 1961
Ja?i-July
Canada
"
°86
*86
collateral 7s A 1945
§ AExternal sinking fund 7s ser
t AExternal
1963
—
j
81%
*—
*74%
Sinking fund
Caldas
—
!»
______—;.__June-Dcc
Brisbane
Foreim
Agricultural
80%
80%
83 \'i
77
3%s series No. 30___
f
75%
81%
3%s series No. 29—
i!
76%
*__"
—
:
82
82%
*11
3%s series No. 27
80 Vi
80%
80%
;__June-Dec
3%s series No. 28
1-1693
78-
83%
83%
——June-Dec
3%s series No. 26——;
Talttype
NY
76%
74%
—June-Dec
—
!
!«
80
June-D-c
3%s series No. 25____
Exchange
.
June-Dec
3%s series No. 24
Broadway, New York
—
;
.June-Dec
3%s series No. 23
Co.
77
85
-iA—Junc-Dec-
3%s series No. 20
3%s series No. 21____.__—
3%s series No.
Wertheim
*74%
3%$ series, No,. 15__
------June-Dec
s^ies; No: 'ifiL-iiiA.
JL-iiLA^LJune^Dfc;
;3%S''i>'erids' Noi: 17;—i-—June^Dec
3%s Series No'.';18_»i2^L___„__'_,^iL-._June-Dec
r
I
88
82
3%s series No. 14
■
■
81
^
^June-Dec
—
80
3%s series No.
F<>reign
j
j
93.16
*90.16
.
95
*91.16
*93
3%s series No. 9
1980
99.24
100.2
99.23
Issue—
Stock
97.10
*100
100.16
Hew York Ctty
Unification
97.20
100.4
3s
Bonds
Bid & Asked
Low
Transit
*97.6
*100.1
Week's
Last
New York Stock Exchange
*97.16
97.12
100.4
*99.21
30-year 3 Vis
RANGE
Friday
97.20
*97.8
*100.1
*99.24
2s serials of '50 due Feb 15 1958
a Odd
*97.16
96.30
100.2
*100.12
2s serials of '50 due Feb 15 1959
2s serials of '50 due Feb 15
1960
2s serials or '50 due Feb 15 1961
2s serials of '50 due Feb 15 1962
No sales transacted this day.
*99.31
1953-1953
2s serials of '50 due Feb 15 1956
2s serials of '50 due Feb 15
1957
price.
*96.26
DAY
101.17
*100.1
2s serials of '50 due Feb 15 1953
2s serials of '50 due Feb 15
1954
2s serials of '50 due Feb 15 1955
asked
97.4
ELECTION
100.4
*99
Jun 1952-1954
*97
96.29
.Dec 1952-1954
23-year 3%s__
•Bid and
*98.26
International Bank for
Reconstruction & Development
Oct
92.12 Oct
Aug 20
Bonds(S)
104.10
Treasury 2s
Treasury 2s
Treasury 2s
Treasury 2s
MarTi
100.3
15
the Week
High
*104.6
Treasury 2 Via
Treasury 2%s
Treasury 2 Vis
18
Low
*103
*96.30
Treasury
High
*105.20
—Sep 1967-1972
Gct~27
97.19
Nov. 7
Low
1958-1963
_Jun 1967-1972
29
Sales for
Friday
Nov. 6
High
Treasury 2Vis
Treasury 2%s
Treasury 2%s
Treasury 2 Via
96.17 Mar 18
Thursday
Nov. 5
Treasury
96". 1
PRICES
Wednesday
1956-1959
Treasury 2%«
Treasury 2 Vis
Treasury 2Vis
Treasury 2 Vis
13
HIGH
Nov. 4
Low
1955-1960
AND
Tuesday
Nov. 3
STOCK
Treasury 2%«
Treasury 2%s
Treasury 2%s
Treasury 2 Vis
Treasury 2%s—
~9
Apr
YORK
EXCHANGE
May 10
98.7
point
Treasury 2%i
Treasury 2%s
Treasury 2%s
Treasury 2%s
96.20 Mar 18
18
1
Highest
96.14 Oct
97.17 Apr
decimal
LOW
Range for Previous
Lowest
after
'
I
t
Figures
23
'/M
,
Iy"
24
The Commercial and Financial Chronicle
(1788)
...
Monday, November 10, 1952
NEW YORK BOND RECORD
RANGE
Friday
Interest
Last
Period
BONDS
Sale Price
New York Stock Exchange
or
A63/4s
sinking
AGuaranteed
AChllean
Consol
A
Chinese
1928
of
A6s
40%
56
57 %
Jwne Dec
1961
(City)
rfold
Rica
4
S8
99%
49
57
62%
62%
*60
61
61
60%
60 %
97 y2
*96
50 3
—
51 'A
a
60 %
60 %
89
1952
5s
of)
1951--
7s
Cuba
(Republic of) 4'As external 1977
(Dept of)——
30-year 3s sinking fund $ bonds 1978
78
87 J/2
72 y2
41%
37%
110'/a 110 Via
109%
42%
41'A
—
6%)
extended
Denmark
20-year external
gold
5'As 1955
gold 4%s 1962
External
External
El
Salvador
4s
extl
(Republic of)
s
dollar
f
3yas extl
s
extl
3s
Great
6s
1
1
Jan-July
1976-—Jan-July
1976
Jan-July
©f) 7s 1967
Elec Power—
A6s
paid
External
3ft
2%
f
s
due
2%
to Jan.
3%
5A7s
B
Italian Public
2%
to
7%
7%
4
7 Va
1,
Public
Mar-Sept
1952
extl
30-year
40%
__
■
of
'24
loan
of
'30
1954
'
116%
Feb-Aug
1965
bonds
$
44%
70%
74
74
76
70
Del
See
76
13 y2
Jan-July
1957
Jan-July
1961
fund
April-Ocf
124
assented
(1922
agreement)
readjustment
conversion
a
loan
80%
iAta
of
1899
due
67%
Alabama
Power
Quar-Jan
ASmall
fA5s assented
(1922
agreem't)
—
"8%
~9»A
8%-
3%s
assented
(1942
(assented
agreement)
CD
—
98 Va
*55
Map-Nov
1922
IATreasury
85'/B
88
88
88
89 %
89'/»
75%
75 %
Feb-Aug
*7 %
*4%
AND
INDUSTRIAL
6s of
1913
(assented
(1942
to
of)
6y2s
ex'l
to
A
77%
13
102
102%
104'A
105
107
*96'%
70%
80
99%
96'A
104% 104'%
147a
to
Plan
2.125% >
A
61
61%
372
4%s
Bank
14%
3s
14 Va
extl
sink
fund
5s
.
14%
3%s
93%
94%
95%
93 Vb
90
89%
90
87%
109%
109% 110
106'A
18'A
a
18%
Asociates
73
Atchison
52%
—
53
*31%
33'A
—
36%
50
33%
53
*31%
101 %> 101%
99%
99 3a
99
(Republic of)
loan
extl
loan
extl
s
external
s
ANat
f
6s
(Republic
assented
7s
Mar-Sept
.May-Nou
April-Oct
series
series
gold
6s
assented
i960- June-Dec
1961.. April-Ocf
April-Ocf
109
98
110%
1968
sinking fund
assented
April-Oct
gold
8s
102'
22
6$
116.%
8
67
106
98
100
*90 Va 100
52
--
54%
*36%
37 Va
35
—
*48%
46'A
48%
16
46'A
48 V'a
12
46%
50%
%
7%
*6
5%
6
5
5%
5 V'a
;
__
9
7
10%
7
1950— -Jan-July
1
6 %
8%
5%
2.25%)
Ja?i-July
38
40
A
AExternal
2006
secured
2001
6%s
.Jan-July
35%
—
to
do
2%)
Sul
external
of
A
of)
1921
55
*37%
-Feb-Aug
*49%
(interest
2012
(State
loan
to
n' f
2%)
J»f
2012
nnirp
*>"
Atlantic
100'/a 100%
__
■
101%
-June-Dec
*__
99 Va
101%
98
101
102
100
102
99%
-Quar-Jan
3%s
dobs
84
-April-Oct
*93
-Ma r-Sepl
1962
3%s
.
-April-Ocf
June-Dec
1ft
A
—
—
101 Vs
99'/a
86%
96
101 %
116%
121'A
110% 114
108
114 %
100%
101%
104%
108%
*101% 102%
106
1972
--Jan-July
1966_. —Jan-July
102%
103
-Mar-Sept
107
102 %
-June-Dec
1980
2s/as
debentures
103%
99'%
102
37%
57%
102%
103'%
99'A
94 %
94%
84
95%
99 %
99
99%
91%
99%
77'/«
77
77%
April-Oct
78%
77
77'%
78'A
76%
77%
78
June-Dec
89'A
89%
89%
14
83%
91
A4%s convertible income Feb 1 2010—'
May
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
May-No®
67%
67
67 3 4
289
59'A
63
91%
91'A
91%
14
81%
93
83%
83'A
84%
18
75
OO
1985__Jan-Julp
82%
82%
82%
16
77%
OO to
Jan-July
April-Ocf
91 %
91'A
1
80%
92%
109%
109 Va 109%
95%
95'A
17
109 %
112%
3
93%
96'A
8
94%:
M
March
due
1
1996
Ref and
general mortgage 6% {2% ft
fixed and 3%% contingent interest)—
Series
due
J
Dec
1995
1
—
S'western
(3%%
div
first mortgage 5%
ser A
fixed & lVzft
conting int) 1980_jan-July
Toledo-Cincinnati, division—
First lien and ref M 4s series
Aroostook
Bell
mtge
4%s
Telephone
of
D
Pa
1976
5s
series
Loan
2%s
C
1960
debs
1961_Map-Nov
—
,
Steel Corp—
2%s series I 1970
Consol mortgage 2%s series J 1976
Consol mortgage 3s series K 1979
mortgage
(The)
&
NN
RR—
conv
Industrial
Bethlehem
Boston
69
90%
77
Borden
37 %
96 3 s
Mar-Sept
40%
32%
96%
RR—
contingent interest) July 1975_April-Oct
Co
Maine
First
mortgage
mortgage
First
mortgage
AInc mortgage
48%
Bristol-Myers
51
53
Brooklyn
36
38%
Co
2%s
debs
Jan-July
May-Nou
Jan-July
1981——Mar-Sept
96 %
98
96 VB
96'A
1
95%
99
99%
7
98%
98 %
93 Va
98%
54
76
76
76
98
■
98
97
100%
95%
99 Va
74
79
101
102
RR—
mortgage
48
*36%
80
118-% 119
118%
._Ma y-Nov
1964
ser
-
54
66
—
80'A
Ry
1963^.
C
ser
Ohio
First
--
90
97
*101% 102 %
.
Air
4%s-4s
4%s
-April-Oct
May-No v
1995
Line
1
Refunding and general mortgage 5ft (2%
fixed and 3ft contingent interest)—
Series G due Dec 1 1995
June-Dec
Series K due March 1 2000
Mar-Sept
First
-Feb-Augr
96
86 %
B
50
—
1946
99 y2
99%
—Feb-Aug
RR 4%s A
Refining
Baltimore
35
—
—
Stamped pursuant to Plan A (interest
reduced to 2.5%) 1999
-April-Ocf
A68 external sinking fund
gold 1968
June-Bee
Stamped pursuant to Plan A (interest
reduced
100 %
1995
mortgage
Consol
-April-Ocf
1953
8tamped pursuant to Plan
reduced
1962- -April-Oct
-Anril-Ocf
3s
& Santa Fe—
mortgage
Beneficial
(City of) 8s 1946
April-Ocf
Stamped pursuant to Plan A (interest
to 2.375%)
4s
Gen mtge
1st
IA Rio de Janeiro
reduced
117%
1966
5s
Charlotte
Bangor &
—
to
Co
'lopeka
Coast Line
7
Jan-July
1961
reduced
118
114%
(reg only)
Investment
ii
First
Atl
'50%
48%
(Interest
(Interest
113'A
1977
8tamped 4s July
50%
48%
48%
5%
(City of)—
stamped pursuant to Plan A'
reduced to
2.375%) 2001
1966 stamped
pursuant to Plan
96'%
115 % 115%
117 y8 117%
First
4
Alegre
97'%
117%
100'A
96%
98%
'
April-Oct
1963
93%
115 %
•
93
—
100
fund 7s 1947_.
April-Ocf
_
AExternal
109
Mar-Sepf
Mar-Sept
1958
lAStabilization loan sink
Products
Series
1940
96
95
94
105
101
98%
'
98 »/2
Mar-Sept
1959_
1st
of)
W
and
2nd
f 6s
96
mortgage 4s series A July 1975
First mortgage 5 ft series B (4% fixed
2008
93
102%
101
99 '/a
6
■
-.
*100% 101
104%
99%
~i
993a
*95
April-Oct
93'A
6
10034
*100
36%
33
38
(interest
2.125%)
o
Gen
.
1970—Jun-Dec
(30-yr) 1953
loan
(30-yr) 1958
sinking fund 4y2s 1955
lAPernambuco (State of) 7s 1947
Stamped pursuant to Plan A
94%
4
-Mar-Sent
1969
mortgage 4s
69
'
May-JVou
Mar-Sept
April-Oct
Feb-Aug
.
ANat
debentures
Co
91%
93
94 3
104'% 105
90
91%
111
—Jan-July
1963
1964
Tobacco
92%
94%
105
—Feb-Aug
1971
debentures
17%
Mar-Sent
A5%s extl
Oslo (City)
94%
92%
95 %
-June-Dec
i960
Ann Arbor first gold 4s July 1995
loan
to
1961
1987
debs
conv
debentures
14%
Oriental Development Co Ltd—
reduced
debentures
1973
2%s debentures
8%
1st
M&r-Sept
1965—:
72%
Anglo-Lautaro Nitrate Corp—
1959„Mar-Sepf
?nn8__
93
60%
91VA
86
76
-June-Dec
1986
debentures
Atlanta
(interest
94
75
t
75
-April-Oct
—
104%
91
93
93%
-June-Bee
14%
99
102%
-April-Oct
-o an-July
2%s debentures 1982
*14%
74
100%
103%
86
—Feb-Auq
1975
16%
8%
115
Co—
1980
16%
1958—Mar-Sept
sinking fund external loan 1963
3%s sinking* fund
external 1957—
|A8s
—
101% 102%
104 y2
17
(interest
2008
to
4s
Rio Grande
1966
convertible
*14%
1963_Jan-July
(Kingdom of) 3%s 1957
Norway (Kingdom of) 4%s 1956
External sinking fund
I f
9 4'A
100%
*72
s
2%s
General
6y2s
Plan
Netherlands
7 Vis
98'%
75'%
105'/«
*104
_May-Uoy
debentures
16%
April-Oct
sinking fund 6y2s
pursuant
reduced
88
89 VB
*101%
—Feb-Aug
15%
1922
1952
pursuant
A4y2s
98
50
5
tf.->
Ltd—
Telephone & Telegraph
17%
agree't)
•
reduced to
2.125%)
Porto
97
83
*103'% 104%
102%
16%
Jan-July
(State)—
ASecured extl
sinking fund
A4%s
1964
1970
3s
debentures
3%s
1963—Jan-July
1933
Minas Gerc.es
A4y2s
3%s
.
assented
(City
i A Poland
91%
19
—
COMPANIES
3%s 1967
-May-No®
mortgage 3y2s 1972__ -Ja?i-July
debentures
8%
97%
9
50
.
104'/« 105%
June-Dec
3%s convertible debentures
.
ASmall
APeru
85'/«
72
A,' £.'•£
4%
2%s
*8%
67 Va
65
9%
Feb-Aug
1958
16%
"
extl
46'A
75 %
15%
-
107
106%
40
j-'-
90
Jan-July
i
Canada
3%s debentures
I968__jan-July
ASmall
A6s
of
Airlines
American
agreement)
Municipal
4
86%
85%
1978—Feb-Aug
16 31
agree¬
J
Stamped
66
73%
—
64
95%
*16%
June-Dec
(1942 agree't)
ASmall
ASecured
61
*55
93
Jan-July
A4s new assented
Stamped
98%
138% 138%:
27/8s
1954
to
AMUan
96 7A
98
85%
94%
*100
to
due
1945
ASmall
new
7%
6%
__
*93
—
-
112% 114
1961
Amer
debentures
2%s
1963^Jan-J«Zw
70
81%
4
10'A
138%
*16%'
1904
ment)
A6s
12 %
114
*16%
agree't)
A4s new assented (1942
agree't)
|A4s of 1910 (assented
•
8 VH
-June-Dec
.
.
of
Co
American
ASmall
.
23
117% 118%
118'A
Southern
first
2%s debentures
ALarge
of
12%
10%
61
'
new
1S22
Co
Aluminum
-
A'-i
3%
f debs 1964- _M ay-Nov
Amerlcan & Foreign Power deb 5s 2030— -Mar-Sept
4.80s junior debentures 1987
-Jan-June
ASmall
A5s
6
3
Mar-Sept
Feb-Ar/p
Map-Nov
1984
7s
American Bosch Corp 3%s
--
1945—Quar-JaTt
ALarge
5
10%
—
Susquehanna RR 4%s 1975—. ■April-Ocf
Alleghany & Western 1st gtd 4s 1998— April-Ocf
Alli8-Chalmers Mfg 2s debentures 1956
-Mar-Sepf
American
ALarge
%
10%
Map-Nov
readjustment
'26
of
Great
Alabama
8%
1945
61
10
.
62
61 %
£
Map-Nov
RAILROAD
Aluminum
ASmall 1968
Mer'co (Republic of)—
62%
—
62
—
June-Dec
1979
13
47 Va
2
90%
67%
(City of)—
extl
6-2
1968—Jan-July
80
Valley (Dept of)
41%
-
95
—
—
of 1937) —
1979
readjustment
41
1943_May-JVou
A4%s small 1943
ANew assented (1942
agreem't)
57
114%
8%
A 0s
Irrigation—
8A4yaS
71%
51
—
80
*60
Albany &
Mexican
59
'
54
*66
—
Mar-Sepf
1964__
6s
(dollar bond
62
*39 '/a
Jan-July
'27
(City) external
assented 1958
A4V2s
77
102%
62
June-Dec
1978
102
*10
102
Map-Nov
1957—April-Oct
■■
Cauca
Cauca
AWarsaw
88%
116 %117
of
4-4%-4%s external
Valle
40
4
2
■
*6%
37/8s-4y8-416ffs external conversion 1978__June-Dcc
Yokohama
Mtge Bank) 7s
(Colombia) 6y2s 1954
f
74
June-Dec
(State
s
413
41
*72
_Jan-July
loan
3s
41%
Jan-July
1952
«s
*7 %
1971
sinking
33A-4-4%s
75
thereafter
—
June-Dec
IA Uruguay, (Republic) external 8s 1946
AExternal sinking fund 6s 1960
43%
70%
*72
June-Dec
1958
A68 1st mtge $ ser 1953
UJigawa Electric Power Co Ltd—
A 7s
1st mtge s' f 1945J——
45%
40
41 %
f
s
3%s external
(Kingdom of) 7s 1951
Japanese (Imperial Govt)—
extl
7s
sterling loan of '12 1952__
1 1952 coupon on__
External
41%
Map-Nov
1958
(40-yr)
External
1977
AMedellin
96
56
Power Co Ltd—
Electric
AExternal
4iy2'
56
*66
Tokyo Electric Light Co Ltd—
Utility Institute—
7s
A3%s
9%
79
•
—
43%
41%
1962
AWith March
Works
Italy
AJugoslavia
7
1952, thereafter
for
1947
1
A6y2s
95
April-Oct
Jan-July
due
5%
11
1
.—Jan-July
Jan.
AExtemal
A
144%
126
8'A
1977
series
126
84
82 'A
13
68
June-Bee
external
of)
(Prov
Tokyo (City of) —
A5%s extl loan
1952, thereafter
1,
due
126
Feb-Aup
to Jan
external
secured
B
assented
A5%s
3
143'A
1421/4
Jan-July
1968
Consortium
Taiwan
10%
8
11%
May-Nov
1977
Credit
56
36%
3
Map-Nov
A4%s
A5s
Helsingfors (City) external 6'/2s 1960
Italian (Republic)—
Italian
*53
Feb-Aug
1964
paid
1962
ASilesia
82
6
72'A
(Kingdom) —
external
secured
series
(interest
__April-Ocf
Slovenes
&
95'A
64
39
—
Jan-July
Jan-July
102
57%
66
39%
72%
39
71%
(Interest
100%
80
82
__Jan-July
7s 1st mtge series A 1944
A6%s 1st & gen mtge 1950
Greek Government—
part
part
1956
78
53%
*80
*63
1976
1
A
7s
loan
water
94
79
40'A
39
Jan-July
Mar-Sepf
1999
Sydney County Council 3%s
Jan
dollar bonds Jan
Consolidated
2.5%)
Shlnyetsu Electric Power Co Ltd—
A6%s 1st mtge s f 1952
—
bonds
(Republic
95 'A
36
36 3 s
(interest
95%
102
100'%
94%
95 v<
Croats
A7s
Jan-June
1942
April-Oct
dollar bonds Jan
f
f
s
AEstonia
A
*23
April-Ocf
1960
to
external
A8s
53
27
—
i
■
IA
to
*
—
56%
5
36%
72 Va
Jan-July
Jau-July
1999
Stamped pursuant to Plan A
reduced to 2%) 2012
8erbs
—
2.5%)
to
1950
Stamped pursuant to Plan A
reduced to 2.25%)
2004
A6s external dollar loan 1968
47
(State)—
High
of)—
reduced
reduced
Stamped assented (interest reduced to
^
(State
external
A7s
Low
stamped pursuant to Plan A
1936
(interest
113 %
Jan-July
£
June-Dec
Stamped pursuant to Plan A
45%
Range Since
Jan. 1
No.
(City)
Paulo
A8s
87%
38%
8s
Cundinamarca
Czechoslovakia
(interest
(City of)
Paulo
San
Sold
stamped pursuant to Plan A
1967
90
87
38 y2
^JpDec
June-Bee
90
87 y2
"mL-No?
19o3
s
/2
(Republic
99 %
*60
£„.JuIv
sinking fund dollar bonds 1970—Apr
Oct
Mortgage Bank 6% s 1947 —Ap<ril Oc
due 1946_—May-Nou
due 1947
Feb-Aug
or
5%
97
97 %
Anril-Ocf
§ ASinking fund 7s of 1926
§ ASinking fund 7s of 1927
ACosta
42%
Bonds
High
86%
2004
June-Dec
6y2s 1952
April-Oct
8s 1952
__Map-Nov
Stamped pursuant to Plan A (interest)
reduced to 2.375%)
2001
May-JVou
A6%s extl secured sinking fund 1957—Map-Nov
Stamped pursu&nt to Plan A (interest
reduced to 2% )
2012
May-Nov
58%
3%
S A Colombia
Copenhagen
43
34
JJaJ-K
1961-
Jan
7s
ARome
ASao
36%
Oct
3s ext
Stamped pursuant to Plan A
reduced to 2.25%)
2004
43
57%
Range
Friday's
Bid & Asked
May-No®
1926 due 1966
(interest reduced to 2.25%)
35%
55
MM'Sep*
1951
Ry) 5s
of)—
Oct
1927
57%
37%
54
i960
7s
i960—--------
or
Sale Price
(State of)—(Cont)—
do Sul
Grande
A7s external loan of
—
Municipal
(Republic
of
A6s
58
43
S
Map Nov
1962
1962
(Hukuang
Colombia
53 Va
1961-—April 0ct
Oct
6s
sinking fund 6s
assented
A7s
fund
Week's
Last
Period
Lot*)
Rio
38 y2
53'a
Interest
BONDS
;
High
jZlole
1961
assented
A6s
Low
High
53 %
1957
196i—
assented
assented
A6s
Friday
55
Mortgage Bank 6>/aS
A6y2s assented 1957
ASinking fundus 1961
7
New York Stock Exchange
Jan. 1
jlne-Dec
A Chile
NOVEMBER
ENDED
Range Since
Friday's
Bid & Asked
Low
AGuaranteed
WEEK
FOR
Week's Range
1967
Mar-Sepf
5s series II 1955_
May-No®
4%s series JJ 1961
April-Oct
4s series RR 1960
Jan-July
4%s series A July 1970—May-No®
3s debentures 1968
April-Oct
5s
series
AC
Union Gas 4s debentures
General mortgage 2%s 1976
1st mortgage 3s 1980
1969—Mar-Sepf
Jan-July
Jan-July
2
*101'A
70%
*71 %
69%
57 %
69%
57
100 %
70%
35
665/a
57%
12
52%
59%
100%
5
98%
101 %
102 3'«
104%
92%
95'/2
*103'A 103%
94%
94 %
•*96%
*
75
94 "2
—
,
.
1
5
~
76%
—
Volume
176
5167.
Number
.The
Commercial and Financial
Chronicle
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Interest
Exchange
Period
or
Sale Price
debs
3%s
Co
onoe
1971
*
100
Terminal
Bush
Co
1957—
Cons
1955-
5s
Bush Terminal Buildings 5s gtd
income
mtge
gen
81%
1982__
High
81
No.
Low
y
I'
18:*'
101
82%
10^%
'
20 ■?'
94%
97%
•
72 %
Continental Can 3Vis debs 1976
r £
2
or
83
81Va
Crane
Ca
3y«s
f
s
debs
84
first
5s
ACertificats
23 %
*33%
23'A
*
33%
33 %
32 '
32
23%
——
—
ic'tfs)-——
1946
Electric
California
Oregon Power 3%s 1974
first
Power
3s
1976—June-Dec
Canada Southern consol gtd 5s A 1962
Canadian National Ry—
5
Guaranteed
gold
4 Vis
4%
debenture
consol
95%
105% 106
;
Jan-July
107 %J
107% 1073/4 '
—June-Dec
1.06,%, '
106%
106
106
Jap-July
103
102%
'
debs
4s
series
I960
A
1965
Mar-Sepf
Mar-Sepf
Carthage & Adirondack Ry—
First mortgage guaranteed 4s 1981
June-Dec
Celanese Corp 3s debentures
-
£9
April-Oct
Corp 3 Vis debentures
debentures (1947 issue)
3 Vis
1960
'
r
*61%
'
.
"
•
••
98
-"
V-
:—Jarf-July
2020
1
r 2020
,
79%"80->'
-May
May
.*78-
__
it
28
69 Va
68%
70
Central RR CQ of N J—
'!•
72
70V4
,
Xl
29
2%s
debentures
27%
32%
35%
5
32%
34 %
19
30%
36
94
97
—
Hudson
&
York
June-Dec
1965
—
extended
Western
&
Morris
&
Essex
due
1st mtge
*__
102
I
97
& coll tr 5s
21
99%
102
100
8
97 Va
101 %
89'%
6
82 Vs
89%
71%
71%
2
68 %
74%
84
84
11
76%
84%
*83
90
78
84
79
79
*97
100
71%
1 2042— -May-Nov
*
A
ser
1985—
May-Nov
79
First
mortgage and coll
trust 3y«s
1977 .June-Dea
mortgage and coll
trust 2%s
1979LJan«JuIy
6
74
98%
Central New
Central
3 Vis
mortgage
York
Pacific
1987
Power
Jan-July
1
1974
3s
April-Oct
First mortgage
General 4%s
&
div
A
3%s series B
1968
—Feb-Aug
*95
1st
mtge & coll trust 2%s 1080--
•
99%
Denver &
i'467/a
)56%
13
•'*: 98
25
100
102%
99 %
100%
115%
1223/4
,95%
1007/8
First
102
100%
*100
Mar-Sept
consol
gold 4s
1989—
1958
v
•119% 119%
98
%
6
973'8
98 %,
97%
97%
23/'t.
112 Vi
iooy2
105% 105%
11
96%
*94 Va
AGeneral inc mtge 4%s Jan
1 2038_
J '
^
'
97 %
■:
93%
97%
/ r.
2
...
—
—
95
—
:
87'A
95
84'%
-5
71%
:
108%
*90
80
r
"79
•
80
91%
76%
91
86
116.
82%
12
-
•
Salt
&
Lake—
95%
fixed
1993
-Jan-July
101% 101%
1
97%
103
(4ya%
April
,
94%
94
,
94%
20
81
95%
*
mortgage (3% fixed
contingent interest) .1993
1%
—
*99
..Jan-July-,
Detroit
Edison 3s series H 1970
.Junc-Dec.
General and.refund 2%S series I 1902... May-Sepf
Gen & ref mtge 2%s ser J 1985-;
101,
94%
3s
&
ref
3%s
convertible,
Detroit &
1976—1—
K
ser
debentures
Mack first lien
ASecond
gold
4s
-May-.Vop
1958
.June-Dec
117%
100
99
101%
5
93
cn
*104%
*72
74
-May-Nov
2%s ser B 1976 Mar-Sept
Dow Chemical (2,35s debentures 1961—— .May-No«
Duquesne Light Co 2%s 1977
1st mortgage ;2%s 1979——
1st mortgage 2%s 1980
103%
102% 103%
,
*84 Va
96
.April-Ocf
104
93
19
84 Va
96%
94%
104 Va
95%
346
96
93
102
15
93
2
*__
-Feb-Aug
100%
__
*95%
104%
.-Feb-Aug
i—
119%
71
69%
Detroit Tel & Ironton RR
_Jan-July
105%
114%,
46
Va
.June-Dec
Detroit Terminal & Tunnel 4I/2s T961
96Va
93
103%
—
117% 117%
gold 4s 1995—>June-Dec
1995
96
19
94%
*
Mar-Sept,
Gen
100
100% 101
94%
96
74%
72
105-
87%
97%
104 Va
94 Vb
97%
92 Va
94
96
96
105
107
91
76%
•
(3%
interest;
3s subordinate debs 1982
84 Va
.
contingent
95
95%
Mar-Sepf
RR—
Income
-r
86 %
,
*116% 11a
April
95v,
h
■
Chicago & Eastern 111 RR—
87%
107%
t
—
96%
.
104,'
Western
series'A
mortgage
1%
Denver
112 l/a
110% .111%
1
Grande
mortgage series A
contingent interest)
2018
1.05%
110
'
*96 Va
AGeneral mortgage inc conv 5s. 1997
April
First mortgage 33/4S series B
1985-——May-Nov *■
Chicago & Erie 1st gold 5s 1982May-Nov
Chicago Great Western 4s ser A 1988
Jan-July
102 %
3
Rio
AIncome
M01
96
2o ;-t.
■
112%
*103 '
Afar-Sept
'First and refunding mortgage 3l/»s
l9R5__Feb-Aug
First and refunding mortgage 2%s
1970__Feb-Aug
1st & ref mtge 3s 1990
__Feb-Aug
'
-'"5'
103% 104;
Jan-July
—Jan-Juiy
:
—
101
*102% 103%
Jan-July
1992
first
4s
-1'
.90
/
Second consolidated gold 4s 1989
Chicago Burlington & Quincy RR—
General
99%
101
Refund and impt M 3%s series D 1996__May-Now
Refund and impt M 3'/2s series. F l996__Feb-Aug
Refund and impt M 3%s series H 1973__June-Dec
R
,
99%
Feb-Aug
Champion Paper & Fibre deb 3s 1965
Chesapeake & Ohio Ry—
.'
54% >55
Ry Co—-
First and refund 3%s series A 1974
(
55
79
101%
*98
First
'
General
99%
102
89%
May
& toll tr ^/as ser B 1885—
May-Hoy
Delaware, Power & Light 3s 1973
_1 April-Oc<
85
99%
102
division
Division—
99
103
100
1st mtge
'83%
102
Div
1893-.
Collateral tfust 4-6s May
Pennsylvania
98%
*97'%
April-Oct
1963—. May-Nov
RR Co-
Western
L&Ckawanna
95%
106
102% 102%
.Jan-July
4s
95%
»—
_Feb-Aug
!
1977
•AIncprae mortgage
4,'i 56,;vV;i70
,
/.Is,'''
23 Ve
June-Dec
Fijst and refund M 5s series C 1973— May-Nov
100%
102V'2 103
'
Co
debentures
New
100
99
>•
6iy4
103%
*>-100%
■7
io2%-.
&
95%
Jaa-July
1978
Delaware Lackawanna &
107%
101'/a
.
100%
■
3s
3s series A 1978
First mortgage 3y»s 1982
Dayton Union Ry 3y»s series B 1965
3yes
.
,
mortgage
Deere
-r97
159
1960.i_——Feb-Aug
>•
mortgage
First
•
99%
;'*_!
Dayton Power & Lt first mtge 2%s 1975—Aprll-Ocf
Delaware
91
%03%
-
J
AtCentral Branch U P 1st gold 4s 1948—June-Dec
Central of Georgia Ry—
'
First mortgage 4s series A 1995
AGen mortgage 4%s series A Jan
AGen mortgage 4%s series B Jan
9
'
65
101% 101%
*99
::
Feb-Aug
107%
105% 107%
."--j.
104% 104%
;_:.__April-Ocf
3Vis debentures 1976
Celotex
104%
>109%
'V-jAl ;r.;"">;99% 106
99
35%
8
D
97
First
105%
:
103%
*96
v
1965
-10
-
~
(perpetual)
Capital Airlines Inc—
■
y'jL06%
rI02!
28^ 107%
106%
Feb-Aug
Carolina Clinchfield & Ohio 4s
27&
/-vU
97
32
-96
'-"95.
105%
It
;
2;Vvx;.7:92"
'.ir
■
April-Oct
1957
Guaranteed gold 4%s 1955
Guaranteed gold 4Vis 1956_
Canadian Pacific Ry—
,
.??%
-_^_May-Nov
receipts" 1946 (ctf5»—
Improvement and equipment 5s 1960 (ctfs)
101%
95%
18
gold
of
High
104
100%
89
34
SA6s series B deposit
A
Low
98
34
1S52—
deposit-—.—
Jan. 1
No.
102 Va
*95%
Cuba Northern Ry first 5yas 1942—
A Certificates
of deposit-:
RR
Range Since
Sold
101% 101%
3V8s 1966 May-Nov
Cuba
Bonds
High
*104
May-Nov
1977—
§A7'/2S series'A deposit; receipts
California
Range
Friday's
Bid & Asked
April-Ocf
105%
104V4
82% i
Sale Price
Low
Crucible Steel Co of Am 1st mtge
10
..
Week's
Last
Period
102
105
82 %
Friday
Interest
High
103%
".
81%
100
——Jan-July
7
BONDS
New York Stock Exchange
Jan.' 1
103 Vis
105'.
I960,!——April-Oct
*
5s
May-Nov
Jan-July
NOVEMBER
Range Since
Sold
94%94%
Buffalo Rochester & Pittsburgh Ry—
Stamped modified 4%s
Bonds
Bid & Asked
Jan-July
Niagara Elec first mige 23/«s 1975_Maj/-No»
Buffalo
WEEK ENDED
<
Friday's
Low
Brown
FOR
Week's Range
Last
81
Chicago Indianapolis & Louisville
A 1st
A 2nd
Ry—
mortgage 4s inc series A Jan 1983
mortgage 4V2S inc ser A Jan '>003
Chicago Indiana
&
Southern
Ry
4s
April
68
—April
1956
'
64
99
'
68
63
'.V '
99 Va
Jan-July
99%
2
-
I;
-
•
69%
6I V2
81 y"'i 55%
'
First
I
mortgage 4s series A 1994
.Jan-July
mortgage 4'/2s inc ser A Jan 2019—April
98 %
98 Va
4V2S
increased series B
conv
Jan
2044;
1
April
63%
1999__April
Jan-July
59%
98 V2
75%
General
76%
•63
29
63%
J.'
Chicago & North Western Ry—
Second
3s series B
77
Erie
1
1989^
58%
80
80
59'Va
65%
57
11
180
62
1st
80
3
mtge 2%s~ ser A 1980
Jan-July
Chicago Terre Haute & Southeastern Ry—
First and refunding mtge 2%s-4%s 1994_Jan-July
23/4S-4 %s
1994
'
*__
trust
First
mtge 4%s
Union
RR
73 Va
8J
8
69
22
100
103%
15
106 V*
3%s series
E
1969
3s
f
s
debs
Ice & Fuel 2%s debentures
Cleveland Cincinnati
97%
5
97%
101%
106% 106'A
2
105 Va
106%
*95%
94%
98%
99 Va
96%
lOOVa
*104%
Feb-Aug
96
;
—
General
5s
April
78%
78'A
78%
54
71%
97
__;
96 Va
97
80
88
*83%
89
*83
83%
76%
—
78%
87
1
*100'A
98
I
H OO
2%s
&
Rubber
debentures
3s
debs
1961__—May-Nov
1972
3'As debentures 1977
tFlorida East Coast first
A
First and
Fort
Worth
1st
4%s
Denver
Ry
4%s
,100% 100%
6
99%
25
100%
102'A
100 %
101%
.
95
102
June-Dec
1959
refunding. 5s series A 1974—Mar-Sepf
&
mortgage
100%
fan-July
May-Nov
95%
102
*103% 101 Va
95 %
91%
■
117
102%
95%
79%
95%
102%
104 V*
103%
105
Co-—
1982
May-Nov
—
__
105%
104
100
95
97
96
97%
96
—
94
95
6
93
95'
82%
June-Dec
B
1993
June-Dec
82%
3
77%
87
*93
Refunding and impt 4'/2s series E 1977—Jan-July
Wab & Mich Div 1st 4s
199i__Jan-July
Division first coll trust 4s 1990—May-lVow
Cleveland Electric Illuminating 3s 1970
Jan-July
bJ
(i8
64
■
94
1982
mortgage
3s
mortgage
2%s
*
June-Dec
1985
%
6J V4
63
64
100
65 %
—
71%
59
—
1-
89%
100%
...
66
80 %
2
—
lud/a 101%
*100 Va
—
.
95
63/4
103'A
9y*/a
—
101
II
June-Dec
first
Colorado
*105
105%
105%
107 %
Corp—
43/4S
Fuel
Columbia
Iron
&
debs
conv
Gas
series
ser es
&
Columbus
&
A
1975
B
C
ser
South
jj'A lul
94
101
97%
Ohio
*95
June-Dec
-
1975
Feb-Aug
1977
—
99
36
97
105%
96%
94 Va
98%
95%
—
99 Va
April-Oct
Elec
3%s
95 Va
"I
94
99
99 Va
51
97%
99%
99%
102'/a
lU2 '/4
102%
*100% 101%
1970—May-Sepf
Toledo first external 4s
1955—Feb-Aap
*102%
__
99 %
First
mortgage
3s
series
L
1977_
First
mortgage
3s series
N
1978
sinking
fund
debentures
2%s
s
f
debentures
f
debentures
1999
—
98%
99%
—
97
97
*91 Va
—
April-Oct
100'/a
95
Pwr
Consolidated
Consolidated
and
sink
Cigar
Debentures
3%s
A
1951
101% 102%
Feb-Aug
101%
1965_!
April-Oct
mtge
2%s
ser
A
and
refund
mtge
2%s
ser
B
ratge
2%s
ser
C
1972_Ju7ie-Dec
refunding 3s series D 1972
and
refund
and
ref
mtge 3s series E
refund
M 3Vis
ref
M
mtge
G
ser
3%s
ser
3s
ser
F
1981
1981
H
General
1st
ref
1st
ref
4%s
1973
C
series
1976
D
104 Va
M
M
—
100 'A
—
2%s
27/8s
El
Lt
ser
ser
T
Power
&
series O
2000
General
mortgage 2%s
series P
mortgage 2%s
series Q 2010
3%s
series
certificates
&
Ohio
mtge
Collateral
103
inc
trust
series
4s
3%s
B
1968
Utilities 2%s
2044
Jan
1st mtge
mortgage 3s 1978
debentures
1969
2%s
1979
1980
1981
mortgage
3%s
first
Ry
_
Finance
Lighting
(conv
&
after
2%s
Corp
Power
1970—
Huuson Coal first sink fund 5s
ser
Hudson
A
99
Manhattan
income
first
5s
5s
Feb
A
131%
146'A
Illinois
__
103%
104 %
•
103%
Illinois Bell
96
3
95%
99
£43%
2
95%
100
*—
May-Nov
Jan-July
96
96 Va
98%
98%
96
98 Va
103 Va 103 %
98 Va
—
97%
98 Va
*98% 100 %
92
2
1
35
—
77-/2
3
99
23
—
£2%
67%
89
102
78%
—
23
—
92
94
100
98%
—
*91 Va
*95
126%
92%
100
98
105 %
92%
~2
99
._Feb-Aug
April-Oct
126
—
126%
98%
1061/4
114
92%
93%
119
963/4
27
116
126%
4
103
105
104% 104%
62%
62
63'/a
28%
28'A
28%
95
Telephone 2%s series A 1981..Jan-Juiy
3s series
mortgage
Central
Consol
—
3
78%
117% 117%
34
;
56%
65
18
25%
34%
1978
B
June-Dec
0
—
98
102%
96
98
96%
99 Va
104%
99
100%
95
n
-
rd 0 0
93%
^5
—
*95
mortgage 4%s-3%s ser A 1979—May-Nov
Consol mortgage
Cons
OO
98%
98
101%
RR—
5%s-3%s series B 1979-May-Nou
mortgage 3%s series C 1974
May-Now
mtge 3%s series E 1982
—_—Feb-Aug
*100
Consol
Jan-July
103 %
I
10
April-Oct
88
—
1962 .Jane-Dec
1957
1957
100;
First
103%
18'A
lOOVa
100
97
&
Adjusted
104%
*—
95
75
101%
93%
A
103
—
91
13%
100
..Jan-July
June-Dec
1967
97%
V
76%
Co—
7-1-53)
95%
—
72 %
1
100
78 Va
92»/a
mtge 2%s 1976- .Mar-Sept
4%s 1999
..Jan-July
93%
*97'A
88%
1
103
88
first
94%
101
Mar-Sept
Houston
3
June-Dec,
Water
Valley
92
__
93
80 Va
H
Hocking
91
98%
93%
86
72
1
15%
100
78%
May -Not
1st
!
10
*98'/a
■
June-Dec
17
Consumers Power first mtge 2% 1975
Baking 3s debentures 1965
27
—
—
April-Oct
1981
page
—
103
*97%
mortgage 2%s
14
'
95
80
15%
_—Jan-July
June-Dec
—
mortgage
92 Va
.
95
__
*101%
First
96%
28
6
76%
*73
—Jan-July
1976—May-Nov
April-Oct
—
93%
100% 100%
April
First
102% 102 Vz
Jan-July
April-Oct
see
100'%
95
113%
86
;
RR—
First
104% 104%
146
146
ref mtge s f 2%s ser X 1986
Consolidated Natural Gas 23/4S 1968
3%s debentures 1976
footnotes
93%
99%
119
108 Va
2
85
*75%
——Feb
*96%
(Bait) —
1st
Continental
■
97%
111%
93
85
refunding 4s series B 1975
Jan-July
General mtge inc 5s series A July 2015
April
First and refunding 3%s series D 1969-April-Oef
Gulf States
95%
10
91 Va
,
_
Ja?i-July
B
92%
•
Q
and
General
97%
lll'/a
*89
'an-July
Jan-July
1990
N
mortgage 2Vis series R; 1961— Jan-July
Bay & West debentures ctfs A__
-Feb
Mobile
First
95
118
111
1982-—Jan-July
General
May-Nov
1976
U
Feb-Aug
93%
-
*117
Jan-July
mortgage
ADebenture
•
97%
Jan-July
mortgage 3%s
Mar-Sept
1982
mortgage 4'/2s 1954
Gas
May-Nov
1979— Jan-July
3s convertible debentures
1963
Consolidated Gas Co of Bait City—
Consolidated
*100%
—
1982_Mar-Sept
1977_ApriZ-Oct
refund
&
series
General
AGreen
15
97%
Ry Co—
General
3%s
and
and
6
Edison of New York—
refund
First
1st &
General
Household
First
First
5s
104% 104%
*97
__Mar-Sept
Co first mtge 2%s 1965—May-Nov
F)
Hackensack
fund
Corp—
3%% I
(now
J
First
General
104 %
1969
Salitrera—See
River
First
(B
debentures
93%
Anglo-Lautaro Nitrate
First
income
conv
Jan-July
94
91%
--
98%
89%
4
92%
93 Va
101%
98%
*—
April-Oci
98%
12
*99
—
97
April-Oct
2001
Compania
99 Va
Feb-Aug
June-Dec
1999
s
Corp 3%s debs 1976
Realty & Utilities Corp---
Great Northern
3s
Commonwealth Edison Co—
2%s
A4s
Gulf
93 %
Inc—
debentures
debentures
debentures
1
--
June-Dec
System
3s
3%s
1961—April-Oct
1966
3*
Columbus
gtd 4%s
Foods
General
General
Mar-Sepf
First mortgage 3%s 1986
Cleveland Short Line
General
Goodrich
'
*85 Va
G
99%
91%
78
95
June-Dec
Cincinnati
First
11
98
95%
St Louis
First
95%
•
June-Dec
gold 4s 1993
series
*97
Jun-July
1966
95%
95%
Chic & St Louis Ry—
General
1st
2015
F
Tire
J
—
Feb-Aug
April-Oct
1977
City Investing Co 4s debentures 1961
Conn
A Jan
ser
'
1974—
Corp 2%s 1959-
Cities Service Co
3s
mtge inc 41,/2S
'
Co—
Jan-July
mortgage gtd
City
May-Nov
9/%
mtge 2%s 1975_Aprd-Oct
mortgage 2:,/ts series G
106%
Co—
75%
100% 100%
100%
1978
First
__
110
106%
—
—
102%
105
14
'
75%
Terminal—
First
C I T Financial
i
i
78
75%
'r
—
Jan-July
—Jan-July
1982
A
ser
1st
mortgage 2%s
Cincinnati
1963
series G 1963
Cincinnati Gas & Elec
96%
Firestone
Chicago & Western Indiana
1st coll
93%
77
—Jan-July
mortgage 3 %s series F
First mortgage 2%s
94%
106% 108
134-
101
—
:
Chicago Union Station—
First
107%
mortgage 3 Vis series E 1964.,April-Ocf
consolimtge 3yas series F 1990—Jan-July
First consol mtge 3yas series G
2000—Jan-July
First consol mortgagees series H
1953-_Mar-Sept
Ohio Division first
mortgage 3Vis 1971--Mar-Sepf
80%
78
130%
*102%'
First consol
Chicago Rock Island & Pacific RR—
Income
Railroad
General
59%
63
.
100
69
,
>•
105% 105%
*134
First
mortgage conv inc 4%s Jan
First mortgage
94
3 ;
•
105%
Edison El 111
•
Chicago Milwaukee St Paul & Pacific RR—
East Tenn Va
& Georgia div first 5s 1956 May-Nov
(N Y) first cons gold 5s 1995~Jan-July
Elgin Joilet & Eastern Ry.3%s 1970
Mar-Sept
El Paso & Southwestern first 5s 1965
April-Oct
5s stamped
1965
April-Oct
64
100
98
11>
Refunding
Refunding
4s
1955
5s
1955
Debenture
4%s
1966
I
;
May-Nov
—May-Nou
—Feb-Aug
Illinois Terminal Ry 4s series A 1970
Jan-July
Indianapolis Union Ry Co—
Refunding and imp 2V2S series C 1986—June-Dec
95
101
*94
98%
100
—
—
94
98
lOO'/a
102
99%
98%
98%
30
103% 103'A
2
101%
It «Va
106%
106 Va 106%
26
105%
1('' %
103%
103
103%
21
*__
84%
98%
*90
—
„
99
104%
87%
£;
90
90
The Commercial and Financial
Chronicle;,. Monday, November 10, 1952
NEW YORK BOND RECORD
WEEK
RANGE FOR
Friday
BONDS
New York Stock
Interest
Last
Period
Exchange
•r
Sale Priea
1972
Mar-Sept
Mar-Sept
106 'A
—Jan-July
A Adjustments 6s series A
July 1952—.—April-Ocf
AFirst 5s series B 1956
——J an-July
AFirst gold 5s series C
1056-,-—-Ja'n-July
Inter Rys Central America 1st 5s B
1972v-May-Nov
105 %
1st
mortgage 3.20s series I
1982__
105 >/2
JInternational
Interstate Oil Pipe Line Co—•
3Ves s f debentures series A 1977
Interstate Power Co—
mortgage 3%s 1978
1st mortgage 3s 1980——
imestown
Franklin
&
61V*
927/»
102 %
—
93
102'A
83
83
81%
7
86
99 3A
-Jan-July
*102
104
100%
103
102
1st 4s
1959—June-Dec
86'/2
86%
86%
10
79%
86 7A
2%s
1976—Afar-Sept
94
93 %
94
28
91%
95%
Light
K
Kanawha & Mich 1st
n\tge 4s 1950
April-Oct
Kansas City Power & Light 2%s 1976
First mortgage 2''As
*90'A
19
93
90
90%
*94'A 100
93
98
*93
June-Dec
99
.June-Dec
1st mortgage 2%s 1980
June-Dec
Kansas City Southern
Ry $vser A 1975— April-Oct
First mortgage 3%s series B 1968____—
.June-Dec
Kansas City Terminal Ry 2%s 1974_—
104 %
^
Plain
1961
—Jan-July
—Jan-July
i ...Jan-July
..Jan-July
4%s
13
101%
105
105%
101'A
*95
1961
....
104'A
*103'A
.April-Oct
Kentucky Central 1st mtge 4s 1987
Kentucky & Indiana Terminal 4'/as
Stamped 1961
i/2
103%
94'A
"i
105
*48 Ve
104
96%
'
105%
99%
53
*100
101%
45
100%
*100
50
100
100%
100
98
99%
175
157
*100'A 101
unguaranteed 1961
..Jan-July
Kings County Elec Lt k power 6s 1997— .April-Oct
Koppers Co 1st mtge 33 1904
.Anril-Ocf
"tAKreuger & Toll 5s certificates 1959—
.Afar-Sept
99
*99
-
*160
%
%
160%
102
%
1%
Lakefront Dock <fc RR Terminal—
First
-
mtge sink
fund 3 Vc
1968
June-Dec
*95
,
-•
1954.
>
1970—April-Oct
1P64—
First mortgage
to
1984—
Feb-Aug
1974x_.Jan-July
Lehigh Valley RR—
-General consolidated
mortgage bonds—
Series A 4s fixed interest 2003
.
'
.
-
May
Series E A'As conthigent interest
F
2003——'. May
5s
contingent Interest 2003
Lehigh Valley Terminal Ry—
First mortgage 5s extended
Lexington & Eastern Ry first
-Little Miami
ALombard
general
Electric
4s
7s
to
series
1962
A
1952„i
<P) Co 3s debentures
3s debentures 1976
First & refund mtge 3%s
First
&
First
,4.-
&
refund
St Louis Div second gold 3s
mtge
3'As
—
92%
86
8i
10
90
y4
96
•74%
78'A
75
78%
13
78%
*85%
—
\
5
;
.83%
65'A
65 %
66
lb
58
72%
8
61%
76'A
76%
76%
4
67%
78%
95%
97
4
85%
18
*110
*98
'
—
108 »A
mmmm.
Prior lien 4s 1997
4s
97
"
—
— —
'
98
—
111
3s
102
71
—
104
9
103
r
*100% 101%
10
100%
103%
100
100
957A
100
100%
104%
103
100% 100%
13
100%
61%
617/b
62%
166
60 '/t
65%
66 %
66%
66%
153
64%
71
75%
75
75%
51
71%
78%
72'A
72%
73%
39
71
*69
60 'A
72
60%
.
77
69
75%
58%
6
60%
63
58
58
1
56
61
61%
61%
3
58%
*__
*97%
98%
*93%
97
95
99
93%
80%
88%
100 %
103%
10
*103
100%
*__
93%
933A
92
96
8
71
76 %
3
77%
99%
*95
74%
62 %
61
91%
84%
84%
59
>
56%
74%
75'A
80
80
i
81
f
•#
68%
68%
69%
142
65%
70
;
60
59%. 60%
175
53%
60%
;
6
100%
101% 101%
7%:'
7.%
7%
10
2%
2%
53
2%
94%
94%
2
93%
64%
64 %
10
613A
'
<103% 103% '
\
j•
\\
102
7%
2%
'St: •!
,
97 >
64%
103
72
;
105%
74%
l\
i!
* '
Jan-July
—Feb-Aug
Feb-Aug
*72
73
;•
*39/
-
.i
43
'
22%
>78
22%
_____Af«y-Nov
registered
V; 104%
93%
37
10
•"
%,
21
26
ill -J"!
93
96%
if
103%
(!
l'
*
—
93%
20
;
100%
*100% 100%'
•.
.38
5
73
.; 23 \.
93%
-»
99%
99%
*94%
10
101%
97%
83
April-Oct
95%
77%
5
99% 100
Afar-Sept
1982
83
*89%
A
98
95%
il
87
95
86
__
102%
*94%
Feb-Aug
*99
& Co
Stores
1959——Afay-Nov
1972
Jan-July
2%s
debentures
95
101
t
—
—
*95%
f
—
.
♦103
■
; '
95%
95%.?-97%wftfl-*:
122%
107% 111%
118
:107% 107'A
107'A
<
102%
—
Power
104% 104%
♦100% __v.
2047—Jan-July
73%
73
73%
70
69
70
.
i f1 d
■
103
'.f
102%
93
105
j'j
76
8
64%
73
%
31
105% 105%
3
102
105%
7
101%
105%
104% 105'A
■
.(
106Y4
69%
24
102%
105%
98
<•
98
94%
100- ;
94
*94%
93
92
94
93%
95%
*100
94
?!
"vl
95%
102%
92%
94
92'A
June-Dec
96%
101%
*102%
Mar-Sept
1979
94%
*—
95%
93%
--
Telephone—
Bell
Northwestern
97
Co—
April-Oct
Jan-July
Feb-Aug
June-Dec
first mortgage 2%s 1977—April-Oct
First mortgage 3s
95
—
101% 110%
24
first mortgage 2%s 1974——Feb-Aug
(Wisconsin)
104
1
17
105'/a 105%
98 %
105%
debentures
1984
.
78%
89%
2
95%
99%
99
First
99
1
98
99%
1st mortgage
44%
52
Oklahoma Gas & Electric 2%s
Feb-Aug
93%
93
96%
June-Deo
Afay-Nov
Afar-Sept
Oregon-Washington RR 3s series A I960—April-Oct
100%
*43'A
93
93
94
*91%
Jan 1991
Mission Corp 3%s s f debs
1966../
Missouri Kansas & Texas first 4s
series
B
104'A
A
4'As series D
Jan-July
_____Jan-July
102
88
104 'A 104%
103
AFirst and
.
1967—.April-Oct
1965—.Feb-Aug
—x._-
refunding 5s series
refunding 5s series
—Afar-Sept
F
AFirst
gold
5s
ser
91
—
102%
108'A
95
1083A
68
1980—Apn'i-Oct
.June-Dec
1955—May-Now
1955—.May-Noo
2%s 1986
2a/4
76%
--
58
103
6
83
79%
•
108'A 109
1087/a
108% 109
65 'A
13
68
109'A
108'A 109
67
92%
97%
100%
26
97
ioo y8
98'A
1
97'A
100 5/a
93%
93
93%
12
91%
95%
97'A
4
Pacific Tel & Tel
3%s debentures
Paducah
60 %
118%
1
61
70%
4
98
1
99'A
100%
58 7A
20
56
100% 101
9
97
101%
100'A
5
95%
101
913A
88'A
91
65
•
Consolidated
59%
5
90
General
95%
14
99%
102%
*100% 101'A
*98%
99%
102%
98
101
101'A
99
101%
98'/2
93
98%
*101'A 102'A
100
101%
.Afar-Sept
*__'
100
11
5
108
111%
97'A
100 %
98%
100%
16
94 %
5
3
1955
*96%
8
100
98%
w—.
104%
—
99'A
97%
99%
98
104%,
94%
:
-
103
101
106%
1
;
*83%
*100'A
98%
108%
97%
85
78%
100
—
98%
17
108% 108%
25
97
106%
90
100 V*
100
110
June-Dec
104%
104'A 1047A
126
97%
104%
109 «A
108'A 109'A
10
101 %
109'A
96%
95'A
96'A
86
89'A
96%
96 V*
95%
96'A
11
88'A
80
80
96%
81%
*104
105
4'As series D
1981
AIncome
4s
April
Marquette Ry 3%s series D 1980
Philadelphia Baltimore & Wash RR Co—
General
5s
General
gold
series B
4'As
1974
series
C
k
ref
M 3%s
1982
103'A
106%
86
85 %
86
12
76
55
54%
55
14
41%
96
96%
14
95'A
107 '/a
2
107
113
8
103
106
95
A/ar-Sept
.Feb-Aug
.Jan-July
1977
Philadelphia Electric Co—
First & refunding 2%s 1971
First & refunding 2%s 1967
First & refunding 2%s 1974
First & refunding 2%s 1981.
First & refunding 2%s 1978
1st
74
April
Pere
.
5
April-Oct
1990
107
107
105
104% 105'
..June-Dec
96%
„May-Noo
—
98%
•
96'A
96%
5
97
98%
42
86
55
100%
98%
96%
99%
—May-Noo
*96%
96%
94
98
.June-Dec
*95
96
94%
97
_Feb-Aug
__
Jan-July
•>:
100
-June-Dec
1965
v
96%
101%
*101%
Jan-July
4%s 1960— —Feb-Aug
99%
91
93%
98
100
*105% 106
102'A
|
102%
-April-Oct
General mortgage 4'As series E 1984...—Jan-July
General mortgage 3'As series F 1985
—Jan-July
Peoples Gas Light & Coke Co—
1st & ref mtge 3%s ser1 H 1981
-June-Deo
98%
98
f
sinking fund
4'As series A
General
91%
39
108 '/e
s
Peoria & Eastern first 4s external 1960
91
•
1st
93%
99%
101% 102%
-Mar-Noii
c
General 5s series B 1968..:
101%
97
98
Illinois
&
92%
95
10
94%
x.__
1981—..—
A3%s convertible inc debs Sept. 1 I960- -April-Oct
Pennsylvania Glass Sand 3'As 1960—
-June-Dec
Pennsylvania Power & Light Co—
First
mortgage 3s 1975.
-April-Oct
Pennsylvania RR—
■
100%
99%
debentures
gold 4%s
Pennsylvania-Central Airlines—
117%
98
108
1983—
118%
3 'As
96%
*99%
..Afar-Sept
-Mar-Sept
:
100%
91
98
1978
90
96%
.April-Oct
92%
Pacific Western Oil 3%s debentures 1964. .June-Dec
.June-Dec
..Afap-Nov
June-Dec
April-Oc<
-April-Oct
—
117
—
England Tel & Tel Co—
.First guaranteed 4'As series B
1961
debentures
104'A 104%
1985—
19861987
94%
100
98%
*96%
114%
58 3A
101'A
2%s debentures
*98%
-June-Dec
117%
627/«
101'A 101'A
97%
*100%
June-Dec
89%
100
.June-DecNatl Distillers
Products 3'As debs 1974..
.April-Oct
National Steel Corp 1st
3'/es 1982
..Afay-Nov
National Supply 2%s
debentures 1967
..June-Dec
Naugatuck RR first gold 4s 1954—
—Afay-Nov
New
21
98%
98%
99%
100
102
98'A
99%
100%
!
101'/a
98%
99% 100
2%ij debentures
69
98%
1
98%
3'As debentures
60
103%
7
98%
93
462
103
99%
99%
87%
*89
.June-Dec
96
102%
.June-Dec
77
100
100 '/a
-June-Dec
refunding 3s series L 1974
&
First & refunding 2%s series T 1976—
1st k ref mtge 3%s ser U 1985—
102%
..Feb-Aug
....
debentures 1982.
debentures 1974.
99%
First & refunding 3VbS series R 1982—. -June-Dec
First and refunding 3s series S 1983— .June-Dec
N
1970.
*103%
99% 100
291
*100'/2
26
refunding 3s series N 1977— -June-Dec
First & refunding 2%s series P ^Si- -June-Dec
First & refunding 2%s series Q 1980—. .June-Dec
93
99 3A
101
96%
—
100% 100%
99'A
214
93 Ms
108 %
96
*101%
99%
79%t
48
95
Co—
First & refunding 3s series M 1979—_
104 %
81%
..
„
91%
92'A
"
&
First &
95
94 %
96
79
88
98
58 3A
April-Oct
debs
102%
62 7A
Afay-Nov
Nashville Chattanooga & St
Louis—
First mortgage 3s scries B
1986—
National Dairy Products
debentures 1970
3'/8S debentures 1976
18
39
102%
102
•
■
92%
109
108'/a
1958—Afay-Nov
Construction mortgage 5:; series A
Construction mtge 4 '/as series B
3s
65
r
*93
1978—May-JV&u
1949—.Afay-Nov
H
3'As 2000
Mountain States Tel &
Tel
3'/eS debentures 1978.
~
91-
6
96
93%
93%
refunding 3'As series I 1966— -June-Dec
refunding 3s series J 1970— .June-Dec
First & refunding 3s series K 1971
.June-Dec
First
First &
1003/4
71%
—
95 3A
1979
Pacific Gas & Electric
93%
—
— —
91
*92%
79
.
first gtd
91
63 %
92 'A
108'A
AFirst and
refunding 5s series I
1981.,—Feb-Aug
Mohawk & Malon'e first
gtd 4s 1991_
Mar-Sept
Monongahela Ry 3'As series B 1966—
.Feb-Aug
Morrell (John) & Co' 3s
debentures
Morris k Essex
'
101
—
97
96%
First
1977—Afar-Sept
G
5'.is series A
refund
0
3s
mtge
3'As
A
§ A Convertible gold
and
.
99%
mortgage 27/ss 1980
3%s 1982
1st
105
100%
77
tl
mortgage
1975
98%
*93%
*94
...April-Oct
Afay-Nov
—
101%
100'A
6
•
refunding 5s series
AGeneral 4s 1975
AFirst and
AFirst and
Jan
92%
101% 102
First
First
99 3A
100
mortgage 2%s 1975
27As 1980
*99% 101'A
Mar-Sept
mortgage 3s 1974
Ohio Edison first
97%
94%
0
1978———Jan-July
A
99%
96%
.
2
*100'A 102
_L—May
1962———1
ACum adjustment 5s ser
^Missouri. Pacific RR Co—
,
.
*92'A
June-Dec
1990..—June-Dec
RR—
1962
1
97%
*101'A
'....April-Oct
5s
10
;
97%
Jan-July
Mining & Mfg. 2%s 1967
.April-Oct
Paul & Saulte St Marie—
First mortgage 4'As inc series A
Jan 1971
May
AGeneral mortgage 4s inc ser A
lien
70
*95
97'/2
April-Oct
1979
98%
~4
99
Minn St
40-ycar 4s series
96%
89%
99
Feb-Aug
Minnesota
Missouri-Kansas-Texas
96%
89%
99
June-Dec
1974—May-Nou
—
C
: if.-
ioiy4
93%
*120% 120%
mortgage 2%s 1975
First mortgage 3s 1978
First mortgage 2%s 1979
1st mortgage 3'As 1982
First
.....
5
90%
*103% 103%
Quar-Feb
Jan-July
2047
Improve 5s series C
States
Northern
99%
86%
t"
——Quar-Jan
—
Refunding & improv 5s series D 2047—: Jan-July
Collateral trust 4'As 1975
;
.—Mar-Sept
(Minnesota)
2003
3s
Refunding & improve 4'As ser A 2047
74
.
99%
93%
Michigan Cons Gas first mtge 3'As
1969—Afar-Sept
First mortgage 2%s 1969—
Afar-Sept
First mortgage
3%s 1969
...Afar-Sept
3%s sinking fund debentures
1967——Jan-July
t§AMidland of N J first ext 5s 1940—
3s
lien
Refunding &
104
97%
1980—
Michigan Central—
Refunding & impt 4'As series
3s
2
100
*101% 102
103%
1997___:
1
Quar-Jan
Jari 1 2047-———Quar-Feb
registered
General
•
97
First mortgage 2%s 1980
Michigan Beil Telephone Co—
3'/8S debentures 1968
)
100
103
100'A
96'A
.
;
96'A
*92
Mead Corp first
mortgage 3s 1966Metropolitan Edison first mtge 27As
'
101%
99
7
100
64%
1996—April-Oct.
Northern Gentral general & ref 5s 1974—Mar-Sept .
General & refunding 4V2s ser A 1974_—Mar-Sept?
Northern Pacific Ry—
V ; -
73 %f
April-Oct
First mortgage & Con 4s series B
1954—.June-Dec
Manati Sugar 4s
sinking fund Feb 1 1957—May-Nou
Manila RR (Southern Lines)
4s
Prior lien
100/k
101
100
_____
67
72
27As debentures
1972—Afay-Nov
Maine Central RR 4'As series A i960
June-Dec
Prior
96%
105
M
(R HI
May Dept
85
101
99%
Norfolk &: Western Ry firfet gold 4s
75%
2%s
Macy
55
101% 101%
79 %
93
74y.
'
—
Afar-Sept
II
100i5 100%
101
M
80%
-
100%
Jan-July <
Refunding mortgage 3%s series E 197R___Feb-Aug
Refunding mortgage 3s series F 1981___Jan-July*
Niagara Mohawk Power Corp—
.
• ...
General mortgage 2%s 1980
Jan-July,.
General mortgage 27As 1980—
:__April-Oct
65%
n
102
96%
1
Jan-July
2%s 1977
Corp first 3%s 1963
IN Y Susquehanna k Western RR—
V v§AFirst refunding 5s-1937—
gASecond gold 4'As 1937.—
§ AGeneral gold 5s 1940—
8ATermlnal first gold 5s 1943—
N Y Telephone 2%s series D 1982
90%
High
85
89
104% 104%
April-Oct
Jan-July
consol gtd 4s 1993
N Y State Electric k Gas
-•••:LOO%
87
■
27
2003—April-Oct
G
2003—.April-Oct
ser
■
Low
98
104%
2%s 1975..Afar-Sept
N Y Power k Light first mtge
93%
ioo
'■
'
96
92%
74=/.
Atl Knox & Cincinnati Div
4s 1955
Afay-Nov
Louisville Gas k Elcc 1st
mtge 2%s 1.979—May-Nou
1st
88%
95
92'A
F
ser
3%s
81
88%
1
*86%
June-Dec
1963
ser
mtge 27As
refund mtge
100
93
95'A
—.June-Dec
Louisville & Nashville RR—
.
' >
__
*90%
—May-Noo
1976-^
Lorillard
•
—May
1979——April-Oct
1965—.April-Oct'
5s
series
Long Island Lighting Co—
1st mortgage 3%s ser D
-
••
87 y.
'
Jan. 1
No.
..
Afay-Nov
Series B 4%s fixed interest 2003
.May-Nov
Series C 5s fixed interest 2003
—Afay-Nov
Series D 4s contingent interest 2003
Series
100
,
Ry—
5r. extended
{|| <"■ Lehigh Valley Railway Co (N Yi—
ill
<'
First mortgage 4*As extended to
■
Feb-Aug
.Feb-Aug
x.——
1974——2__—Feb-Aug
Lehigh Valley Harbor Term
-
92
79 3A
76
—
N Y 8team
First k ref 5s
stamjMjd
First k ref 5s stamped
'
*90%
31
80
N Y & Putnam first
ser A
First A .ref 5s stamped
•
,
*77
Coal A: Navigation Co—
Sinking fund mortgage 3'/2S
Lehigh Valley Coal Co—
■
86
RanraBlnM
Said
*80
JAN Y Ontario & West ref 4s June 1992__Mar-Sept
AGeneral 4s 1955
—
_i_—...June-Dec
■
—
—
84%
.a.
t«ehigh
\
84'/2
High
lUnda
*99% 100%
...Afcy-Nov
mortgage 4s 1954
First
A
ser
Friday's
er
Bid A Asked
Port Chester—
River &
Harlem
jbLake Shore k Mich South gold 3%s 1997—June-Dec
*
3%8 registered 1997...
—June-Dec
.
r
—
Clear
k
99
96 'A
Bell Telephone 3'As 1988
Jan-July
New Jersey Junction RR gtd first 4s 1986—Feb-Aug
New Jersey Power & Light 3s 1974—.
Mar-Sept
New Orleans Great Nor 5s A 1983___
_Jan-July
New Orleans Terminal Co 1st gtd 4s 1953. Jan-July
JNew Orleans Texas & Mexico Ry—
£ First 5s series B 1954
Aprilsat
A Certificates
of deposit
—
AFirst 5s series C 1956
Feb-Aug
A Certificates of deposit—
AFirst 4'As series D 1956
—Feb-Aug
A Certificates of deposit—
AFirst 5'As series A 1954
April-Oct
A Certificates
of deposit
—
New York Central RR Co—
Consolidated 4s series A 1998
Feb-Aug
Refunding & impt 4'As series A 2013—.April-Oct
Refunding k impt 5s series C 2013
April-Oct
N Y Central & Hudson River RR—
General mortgage 3'As 1997
Jan-July
3'As registered 1997
Jan-July
Lake Shore collateral gold 3'As 1998
Feb-Aug
3'As registered 1998
Feb-Aug
Michigan Cent collateral gold 3'As 1998—Feb-Aug
•
3'As registered 1998
Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3'As series E 1980—June-Dec
First mortgage 3s series F 1986
April-Oct
N Y Connecting RR 27As series B 1975
April-Oct
N Y Si Harlem gold 3'As 2000
May-Noy
Mortgage 4s series A 2043
Jan-July
Mortgage 4s series B 2043
Jan-July
N Y Lack & West 4s series A 1973
—Afay-Nov
'-•4'As series B 1973
Afay-Nov
N Y New Haven & Hartford RR—
First k refunding mtge 4s ser A 2007
Jan-July
AGeneral mtge conv inc 4'As series A 2022—May
107'A
51
Afar-Sept
1st
Jersey Central Power
99
96%
149
Last
Bale Priee
New Jersey
103
31
57 'A
Period
Low
110
101
__
56
*
105'A
65
106'A
Interest
High
Low
No.
104 % 105 %
57 'A
Week's Range
Friday
BONDS
Jan. 1
Bold
High
*102%
Great Northern RR—
AFirst 6s series A 1952
7
New York Stock Exchange
Range Slnee
Bonds
Friday's
Bid & Asked
Low
Inland Steel Co 3'As debs
NOVEMBER
ENDED
Week's Range
97%
98
103% 103%
97%
98%
102%
104%
,
-
4
Volume
176
Number 5167... The
Commercial and Financial
Chronicle
(1791)
27
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Last
Period
Sale Price
Exchange
or
Friday's
tACertificates
Phillips
of
Jan-July
1964—Feb-Aug
98 Vi
Pittsbgh Bessemer & Lake Erie 2%s 1996—June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated guaranteed 4s
Consolidated guaranteed 4s
Consolidated
g-uajanteed
F
ser
4s
Consolidated guaranteed 4%s
Consolidated guaranteed 4%s
ser
I
ser
J
General
mortgage
5s series
1964_Mc2/-Nov
A
•
June-Deo
1965
First general 5s series B 1962
First general 5s series C 1974
107
4s
104
101%
2
104%
1041%
108
39
100
First
100
106%
84
*101
—
103
5
101%
2
101% 101%
96
76%
21
*96%
96%
—
—
-
95'/.
105
——
96
100
101
—
First
3s 1972—Afay-Nov
27/8s 1979_June-Dec
100'/a
June-Deo
103%
—
9
99%
22
1011/4
132%
207
97%
202
100
10
95%
21
101%
97%
U
St
4s
bond
85%
85%
80%
99%
Paul
Union
99 V4
98%
*100%
Scioto V &
New England
98 Vi
100%
94
68%
4
68%
Scott Paper 3s conv debs
Seaboard
1st
Air
Line
84
75
99
88%
34
88%
*111%
22
s
f
1980
Corp col! trust
Skelly Oil 2%s debentures
Sconoy-Vacuum OH
*95%
2Vis
91%
78
7s
-
3s
debentures
1979
Southern
Indiana
Southern
Pacific
1987
4Vis
Gold
3s
4 Vis
A
1977
98%
38
1981
convertible debentures
San Fran Term
1st
I960
mtge 3%s
and
Devel
and
Devel
and
91%
92%
10
97
95
93%
92%
'102
98'/a
96
95 %
*97%
114%
101%
Shore
4s
95%
14
74%
81
1st
mtge
Western
1st
&
2%s
105
104%
Wilson
85%
11
80%
80%
2
|
■
96%'
90%
V 104%'
104
*99% 101%
102
'
13
91%
97
j
94
93%
94
10
92
96%
:
*99%
—April
97
98%
—
..
ApriZ-Oct
RR
Union
1st 4s
A
ser
1969
1976——
ser
A
1971—
mortgage 3%s series D 1967
3%s
debentures
&
107% 107%
20
105%
1
first 4s
B
Central
general
i
80
;
99
,
76
85
y
103%
__
105 ya
100
99%
—
100
60%
101"%
59
52
—
102%
1
104%
107
30
58 Va
2
57%
8
105% 105%
62
62%
60%
109
103%
100%
103%
103%
106
60%
101 % 102
*105%
—
—
63%
62
—
98
102%
99%
104%
103
53
i-i 0 0
96
102
4
94
96
3s
—•*—
*100%
—
*100
100%
100%
*100%
*102'%
—
1958
1960
—
Jan-July
96%
100
93%
93'/2
101
98V2
101
101
99'%
:
—
—
—
100
105 %
100%
21
100%
101 %
102'A
102
105
Ry—
1949
4s
of
Jan-July
"79%
—
85%
78
80%
77%
63%
May-Nov
63%
63
78%
71
62%
91
5
59 V*
59 %
deposit
94'A
108%
general
6Vis series A
Bell
Tel
2%s
1956—April-Oct
(N J)
debentures
debentures
93%
1
94
17
'102
102
64 y8
108
107% 108
91%
96%
Jan-July
Jan-July
Jan-July
1972_
1973
Wisconsin Electric Power 2%s
First
mortgage
Wisconsin
96
506
105%
91%
18
20
108
90
96%
96%
2%s
92%
*91
—
Afar-Sept
3%s
a
Deferred
94%
not
In
delivery sale
the
Included
1971
99%
Jan-July
99%
3
99%
11 £
CO OO
102%
2%s 1976—Jan-July
not
year's range,
in
n
included
92%
—
—
—
d Ex-Interest, e Odd-lot sale not
Under-the-rule sale not Included in the yerfr's range,
r Cash sale
in
the
year's range,
the year's range,
y Ex-coupon.
impaired by maturity.
tCompanies reported as being in bankruptcy, receivership, or reorganized under Section
the Bankruptcy Act, or securities assumed by such companies.
§ Negotiability
,
95%
99%
95 Vi
94%
96 '/a
*92%
98
92%
96
•Friday's bid and asked
103
97%
99%
A Bonds
*—
June-Dec
1979
Public Service
*94
—May-ZVoy
1976
Yonkers Electric Light & Power
66%
Included
April-Oct
1971—Afay-Nov
deposit
102%
60
64%
of
108
92%
101
'•
2%s
1974
2%s debentures
104% 104%
Jan-July
1985—April-Oct
Afay-Nov
Vis 2013
April
debs
1983
95%
ACertificates
118
102%
prices;
no
sales being transacted
__
77 T
during current week.
selling flat.
NEW YORK CURB EXCHANGE
WEEKLY
In
the
following extensive list
furnish
AND
YEARLY
RECORD
complete report of the transactions on the New York Curb Exchange for the week beginning, Monday,
Nov. 3, 1952 and ending on
Friday, Nov. 7, 1952. It is compiled from the report of the Curb Exchange itself and intended to include every security whether
stock or bond, in which
any dealings have occurred during the current
year.
/
>
!}■'
RANGE FOR WEEK ENDED NOVEMBER 7
we
Week's
Friday
STOCKS
New York Curb
Vending Corp.
ACF-Brill
Motors
Aluminum
Alloys
—10
Stores
Inc
1
Supply Manufacturing
Surpass Shoe Stores
Ainsworth
Manufacturing
Air Associates Inc
Air-Way
•nr
Electric
for Week
Shares
High
Low
High
2,500
6% Mar
7%
Jan
Alrfleeta
1
%
1 %
4,100
1%
Oct
2%
Apr
Alabama Great Southern
57«
5%
100
5%
Oct
9%
Jan
Alabama
251/2
251%
150
23%
Jun
27%
Feb
Alaska
■
—
_1
_•
31/4
—
2
7'3
3% ;
2%
3 %
,
-1
Power
Airlines
400
31/8
Apr
4
Oct
All
1,600
2%
Nov
4%
Feb
Alles.A.
„•
Inc
American
91/2
Feb
10
Aug
Allied
Internat
9%
9
9%
600
9
Oct
13%
Jan
Allied
Products
7%
8%
1,500
6%
Oct
11%
11%
600
9%
Feb
Appliance
nir#
—3
Si
--
■
Low
9%* Jun
12%
Oct
Altes Brewing
Altofer
preferred— -100
97%
97 %
1
4%
4%
5
2%
2%
200
6%
6%
100
Inc
Bros
Investing cap atk_
(Mich) common—
Co
common
3,600
(
Airway Inc
8%
.—
4.20%
12% 15%
—
-60
Fisher common
1
——
Range Since Jan. 1
High
High
■
common- -—8
(N J)
Low
Par
7
j
Agnew
Range
of Prices
C7/a
—1
Wire Co common
Aero
Range Since Jan. 1
1 %
Acme
Hat
Sales
Last
Sale Price
Friday
Shares
6%
warrants
Acme
Adam
Week's
STOCKS
New York Curb Exchange
for Week
of Prices
Low
.1
Sales
Range
Sale Price
Par
ABC
a
'
Last
Exchange
1
si
7iy*
107
107%
--
—
98%
*98%
62%
May-ZVoy
April-Oct
:
mortgage
83%
103%
•
104% 104 %
*102
—Jan-July
1965
first
Co
89
23
■*—
Mar-Sept
82%
98%
-
_4
Afar-Sept
—
75
92%
i
■
..
Telegraph Co—
§ASu & Du div and term first 4s 1936
109%
•
53
Jan-July
gAFirst
14
•
„
—May-ZVoy
1981
JWisconsin
34
94
''
Co—
3Vas
99
105% 106
5
105% 106
—
Jan-July
April-Oct
,
1960
5s
81 %
*51
—
Afay-Nov
2361
102%
101% 102%
1
94
10
95%
81
•
106
Jan-July
Jan-July
165
115% 116%
*93%
I
103
73%
78
*94%
-
May-ZVoy
1966
116
106
April
81
78
_4
Winston-Salem S
92%
*80
78
—i
98
85%
96%
100
99%
—..
97
1966
guaranteed
4%s series B
Pacific
debentures
96%
82
:
Westinghouse Electric Corp—
98%
160
■104
Wheeling & Lake Erie RR 2%s A 1992——Mar-Sept
Wheeling Steel 3%s series C 1970
_Mar-Sepf
48
54
4s
ref mtge
Western
67
*99
99%
--
_Feb-Nov
registered 2361
103
155
first
Western Maryland Ry
94%
159
102
93%
11
97
General mortgage 3s guaranteed 1979
Penn Electric 3%s 1974
94%
93%
101% 102%
96
102%;
101
97
West
36
99%
91%
91%
104%
102
—
>
95%
97%
78%
102%
'101% 103%
1976—Afay-Nov
3 %s
92%
2
102 >4
April-Oct
Sunray Oil Corp 2%s debentures I960
27/»s
Corp—
(subord)
debs
conv
debentures
conv
Petroleum
101%
102 '/a
debentures
Co
89%
91%
92%
*95
•
West
116'/a
1956
3%s convertible debentures 1982
&
104%
•*
97 >4
first consol gold 5s 1994
Jan-July
general 4s series A 1956——April-Oct
ASponkane Internatl first gold 4
Standard Oil Co (Indiana)—
-
Swift
105 %
101%
--April-Oct
:
West Penn Power 3%s series I
80 Vi
debentures
Standard Oil
102 %
1
*—
.
Warren RR first ref gtd gold 3%s
2000—Feb-Aug
Washington Terminal 2%s series A 1970-Feb-Aug
Westchester Lighting gen mtge 3%s 1967—Jan-July
104% 105
Jan-July
7
—May-Hoy
1958
94%
Jan-July
Jan-July
Memphis Dlv first gold 5s 1996
Southwestern
3%s
97
100%
general 6s series A
Ry
Devel
5s
mortgage 3%s series.B 1971
ACerticifates
mortgage 27/8s series E 1986
First mortgage 2%s series F 1996
First mortgage 2V4s series G 1961
2%s
108
First
103%
A '75—June-Dec
ser
First
3Vis
121 %
105%
15
Southern Pacific RR Co—
Southern
Afay-Nov
mtge 4s Income series A Jan 1981
105
Afay-Nov
—April-Oct
;
94%
92
104% 105
April-Oct
mtge Income 4%s series B Jan 1991
100%
99%
96%
77%
Afay-Nov
yo¬
gs
103%
Co—-
Warren
92%
92%
Mar-Sept
1969
91
86
97%
103%
„
103% 103%
1959—Afar-Sept
Gen
First
4Vis.(Oregon Lines)
10
87%
98%
'■
RR
Walworth Co
113
*95
-Jan-July
100%
W
Wabash
30-year
90
109%
95%
87%
lien and ref mtge 3%s ser C
1973—April-Oct
First
100
25%
92%
Co—
First
Gold
consolidated
112
97
99
91%
Jan-July
Ry 23/4S 1994
37
*111%
Jan-July
Feb-Aug
1985
debentures
103%
20
*97%
1976
100 Vi
94
*98 %
92
182
96%
96 %
"
103
92
*27
Jan-July
June-Dec
1963
—April-Oct
Telegraph Co—
2 %s debentures
96%
*103%
1967
97%
93
1941—Feb-Aug
1965
104% 105%
105
mortgage & refund 3%s ser I 1981—June-Dec
Virginia & Southwest first gtd 5s 2003
Jan-July
89 %
92%
93%
*101 %
94
98%
Afar-Sept
Jan-July
—Jan-July
Feb-Aug
'
100
100%
*94%
April-Oct
1976
96
*93
South & North Ala RR
gtd 5s
Southern Bell Telephone &
27,is
210
*100%
April-Oct
102%
96 %
77
120
—
107% 108
June-Dec
Pipe Line 3.20s s f debs 1982
Union Oil 2Vis debentures 1971
101%
72%
'
100
__
*120Vi
107%
June-Dec
1974
tSASilesian-Amer
*100'/a
Mar-Sept
& Sons 2Vis 1966
Service
Shell
debentures
9
5
I960—ApriZ-Oct
2%s
96
96
97%
97%
1978—Afar-Sept
99
—_Afay-Nov
debentures 1977
3s debentures
America
95%
101
{
1977—
2%s
94%
101
4fK)
RR Co—
mtge 3s series B
37/jS
Seagram (Jos E)
of
96
102 7/8 102%
97%
Afay-Nov
:
.
107
95
98%
*„
June-Dec
1972
Pictures 3%s debentures
110%
—
101
1989—May-ZVoy
Mar-Sepf
1977
98
100%
103%
95%
First and refund mtge 27/8s ser G 1979_^_June-Deo
First and ref mtge 2%s ser H 1980
—Mar-Sept
98%
68%
77%
99
-
97
104
95%
First and refund mtge 2%s ser E
1975—Afar-Sept
First and refund mtge 3s series F
■
99%
—
98 Vi
April-Oct
4s
104
Afay-Nov
1970
Virginian Ry 3s series B 1995
88%
22
95
*100
—
89
s
May-Nop
1st gtd
104
1976
debentures
First
99
98
96%
gtd 4s series A 1955—Feb-Aug
Consol shaking fllnd series B 1857—
May-NoV
Virginia Electric & Power Co—
100%
>
1971
*84
Afay-Nov
Gen
Depot 3Vis B
61%
13%
1st
Second 4s inc bond certificates Nov
1989_Jan-July
St Paul & Duluth first cons gold 4s 1968—JunerDec
St
48%
415
Vandalia RR consol
Jan-July
2022——May
certificates 1989
100%
128
17
June-Dec
98
Louis-Southwestern Ry—
First
Rubber
S
2%s
Universal
99%
Louis-San Francisco Ry Co—
mortgage 4s series A 1997—
ASecond mtge inc 4%s series A Jan
95%
55%
13%
103%
Mar-Sepf
1st
104%
54
.Mar-Sept
1st mtge & Coll trust 3%s 1971—
1st mtge & coll trust 3%s 1972—;
101%
97%
5s 1996_Jan-July
_Aprll-Ocf
97
126%
99
*97
_
1961
98
117
13%
3%s I960- June-Dec
debs
-
55%
.Jan-July
.April-Oct
1980
(subord)
debentures
207
2
97%
103% 103 7/a
1977—Mar-Sept
General mortgage 3Vis series J 1969
Mar-Sept
'
debs
conv
Biscuit Co
101%
2
100% 100%
Rochester Gas & Electric
Corp—
General mortgage '4%s series D
—
27/8s
98
102%
88%
126
103'4 103%
.June-Dec
1982
3%s
104
126%
Reading Co first & ref 3 Vis series D 1995— Afay-Nov
•'Reynolds', (R J) Tobacco 3s debs 1973—
April-Ocf
Second gold 6s 1996_
3 Vis
debentures
100%
101%
207
103%
Feb-Aug
Refunding mortgage 2%s series C 1991—Afar-Sept
R
St
mtge
3Vis
Q
*'
1974
United Gas Corp 2%S 1970
*132% 136
—
Jan-July
Saguenay Power 3s series A 1971
St Lawrence* & Adinond'k Tst
gold
1985. ,_Jan-July
Union Pacific RR—
98%
99
103% 1031%
103%
//;.,
and impt
tr 27/8s
United
94
——
*99
May-Nop
"V"';;
ref
2%s
__
*94
— —
1968—Jan-July
refunding mortgage 5s 2037—Jan-July
First and refunding mortgage 8s 2037
June-Dec
;
Orleans 3%s
Corp
1st mtge & coll
108
*98'%
Afay-Nov
Quaker Oats 2%s debentures 1964
E
ser
95
126
First mortgage and coll trust 2%s 1975—ApriZ-Oct
3s
debentures
1968
Afay-Nov
102
96
96
*—
Afar-Sept
refunding mortgage
37/eS
116%
94
100%
94
*93%
.June-Dec
Union Electric Co of Missouri 33/8s 1971
106%
100
*__
•
and
and
M
1
60
U
95
Gas Co—
First and refunding mortgage
3%s debentures
1972
Ohio Cent
1st
First and refunding mortgage 3 V4S
'
refund
95%
*97
3%s series C 1990_ .ApriZ-Oct
gold 5s 2000
Union Oil of California 2%s debs
*101
High
114
95%
1970_. .April-Oct
"
*105% 107
Feb-Aug
Jan-July
'
and
B
96 »A
89%
88%
96 5%
*95'/«
Mar-Sepf
debentures 1963
3s
and refund M
Tri-Continental
—June-Dec
1956
3 Vis series
"
—
Low
102%
88
.
Jan. 1
No.
101 % 102%
Pacific-Missouri Pacific—
Tel &
101%
100%
52
96 V*
Range Since
Sold
High
'115
102%
RR—
refund M
Term RR of New
101%
100
Orleans
New
JThlrd Ave Ry first refunding 4s I960
AAdjustment income 5s Jan 1960
85
100
100% 100%
—
Texas
107
40
84
impt M 4s series C 2019— Jan-July
impt 27/as series D 1985
-April-Oct
debentures 1965_—_——. _Afay-Nov
Texas & Pacific first
'
First
&
First and
108
6
and
and
Corp 3s
Texas
104%
108
108
105% 107
1964—Jan-July
1st mtgc 3V4s 1977
mortgage 3s 1983
First mortgage 2%s 1884
Terminal
100
June-Dec
First
Service Electric &
101%
105% 106%
•
Feb-Aug
Potomac Elec Power
Public
Refund
Texas
'
Plantation Pipe Line 2%s 1970
Providence
101
__
Bonds
Terminal RR Assn of St Louis—
97
——
—
Range
Friday's
or
Bid & Asked
Low
100%
—.
__
*103%
106%
Jan-July
general 4Vis series D 1977
5 Vis income debentures
Sale Price
General
1970-
Pittston Co
Last
Period
19
108
Pittsburgh Plate Glass 3s debs 1967
April-Oct
Pittsburgh & West Virginia Ry—
First mortgage 4Vis series A
1958——June-Dec
,
First mortgage 4 Vis series B 1959
April-Oct
First mortgage 4 Vis series C 1960
April-Oct
Pittsburgh Youngstown & Ashtabula Ry—
First
9
108
5s series B 1975——Aprit-Oct
mortgage 3%s series E 1975
April-Oct
Pittsb Coke & Chem 1st
mtge 3 Vis 1964
May -Nov
Pittsburgh Consolidation Coal—
debentures
Interest
19%
97%
RR—
General mortgage
3 Vis
*101%
—,
Week's
BONDS
High
9%
98 34
*103%
General
7
New York Stock Exchange
Refund
—
1960__Feb-Aug
1963—Feb-Aug
Pittsburgh Cine Chicago & St Louis
15
18 <4
98 Vi
1957—ZWay-Nov
H
ser
Low
95
1953—June-Dec
G
ser
NOVEMBER
Jan. 1
No.
18Vi
'16
2%s debentures
ENDED
Range Since
Sold
High
18 Vi
deposit
Petroleum
WEEK
Friday
Bonds
Bid & Asked
Low
§ A Philippine Ry 1st sink fund 4s 1937
FOR
Week's Range
Interest
1
—
1
.
97%
100
2.900
•
Jan
bj'/a
4%
Jan
23%
1%
24
200
1%
2
1,000
15%
100
99 %
Nov
Oct
Apr
Oct
8
2
Jun
6%
Jan
3% Jan
8% Feb
3
1
8
1
6%
89% Mar
Sep
22
May
1%
10
Oct
Feb
3%
Jan
Jan
26% Jan
3
20%
Jan
Sep
1 i
28
Financial Chronicle
The Commercial and
(1792)
..
.Monday, November 10, 1952
NEW YORK CURB EXCHANGE
RANGE
Week's
ENDED
NOVEMBER 7
Last
Range
for Week
of Prices
Sale Price
Shares
$3.75
cumulative
Aluminum
:II
Amer
5%
16%
Jan
25
Oct
46%
Jun
10
300
24%
Feb
Nov
16%
Apr
400
11
\l
10%
Oct
1%
41%
1
10
"l2
100
.-25
18%
July
Oct
1
1%-July
Maracaibo
Meter
100
24% Jan
125
31
31
31%
150
30
Jan
35
33%
33%
35
350
33%
Oct
40
56
55%
57%
Ho
American
Writing
common.. „5
Paper
Inc
Co
1
common—
2%
27% May
May
*■Jan
22%
*3i'.i
"A"
14%
7%
Common
6%
Gas
Natural
Arkansas
Po.wer & Light $7
Arkansas
Aro
Jan
Clarostat
Feb
Claude
8%
9
9
Nov
Claussner
108%
Apr
Clayton &
6%
Nov
Clinchfield
107 % 107%
190
6%
(The)
7% May
101
Jan
2,700
6 %
5%
Apr
—
Hosiery Co—
13
Oct
15 %
Jun
Club
14%
Oct
17
Jun
Cockshutt Farm Equipment Co—
200
10%
Jan
11% July
113% Mar
116%'Oct
22%
22%
700
20
625
44%
25%
Jun
Cofon Development ordinary.
49%
50
56
14%
14%
1,300
11
July
16%
17%
18
4,000
16
July
19% July
7% Mar
Oct
Feb
Jan
3,900
12
Oct
1% Mar
21%
1,900
Jan
21% Aug
20%
100
15%
20
Sep
21%
Feb
26
26
2JQ
10
.Oct
8%
Oct
11%
'Jan
Oct
29
25%
Jan
4%
5%
2,600
4% May
6%
5
5%
5%
7,700
4%
Jan
6
Oct
Jan
16
July
12
~8>/e
8%
200
8
Sep
33
33%
600
31
Oct
17%
200
11%
12%
2,80j
8%
Apr
3%
3%
700
3
Apr
200
52
Apr
o%
12
64
Jan
9%
Apr
Jun
b%
18
13"% Mar
Aug
22% Aug
13% July
4%
; •
>!
63%
64
1%
2
1,300
1% July
2% Mar
8%
9
1,700
7%
Feb
9
12%
Jan
20
19%
oUO
8%
8%
209
s
.
Sep
64% Aug
1%
18%
,.
Jan "
9
19 U
;,
38% "Jan 4-<
Jan
15%
—
:
1
1
Colt's Manufacturing Co.——
-25
Columbia Machinery <b Eng Corp—10c
—
1
Commodore Hotel Inc..
Community Public Service
10
Oct
rl8%
>6%
28%
1
COlonial Sand & Stone Co.--
Jan
14%
1
12% "Jan
Oct
May
FAS
"
6% July
Airlines
Colonial
Jan
32%
17%
1,700
9,500
10%
Jun
9%
ou
20%
8 %
15%
22%
iS
33%
Xl3%
Sep
8% •Apr '
8% Jan
*% Mb*
,
Mar
3?
-8%
20%
common——,20
Products Co—
*
Aluminum
150
1,700
'
21%
Corp
10%
13
14%
13
1 G
Lambert Manufacturing—4
xl4%
13
•
Corp
Inc
Coal
7%
10
1
Manufacturing CO—.
Neon
7% July
;
May
5% May
7% Jan
*
—*
1
1
1
5
Clark 3The)
.2.50
Equipment Corp
Aspinook
Stamping--
Auto
Aug
6%
£■%
1
—5
5
City & Suburban Homes
D L Co
Clark Controller Co
17
4%
»
400
Circle Wire & Cable Oorp
May
10% -Oct '
15
25
13%
pfd—
8%
25%
Sep
Anh'sirong Rubber Co class A—
—50
4%% convertible preferred
7%
25%
Jun
•
8%
25%
7%
—II*
IIIlO
5,900
—4
3%
common-
class A non-voting
preferred
20
'7%
Jan
100
6%
35%
7%
Jan
92
bJ/4 Aiay
35%
7%
Nov
12%
fOct
Apr
310
8% Aug
,
79%
Jan
Oct
Apr
29%
74% Mar
5.5
13% Mar
2,100
21%
'9%
70%
Feb
4%-Feb;
Aug j.23
May
81%
68
10
Apr
Jun
50
6%
Sep
13%
Jan
800
70%
4,200
107 Va
10%
35%
Chicago Rivet & Machine
Chiel Consolidated Mining—r-_
j
Jan
COO
88
10
common^^-i--'--—10
3%
1
87%
10%
Charis
7%
Inc
9%
88
Cherry-Burrell - common
-5
Che&ebrbugh -fclqnufacturing com—-10
3%
Appalachian Elec Power 4%% pfd.-100
Argtis Cameras
9
,
25
Jan
Corp
Oc t
5%
3%
360
Jan
7%
Co
*
79%
Jan
_1
.
Manufacturing
78
9
22
4%
1
Angostura-Wuppennan
22
11%
5%
75
Corp—
shares
Apex-Elec
14%
.2.40
Nitrate
14%
5
26%
3%
Ametfif^^rr---2'50
Chamberlin Co of
City
Anglo-Lautaro
10
Oct
Oct
4% Jan
12,600
_£1
rets ord reg—
10
common---——-1
Co
Aircraft
-
2%
100
—
--
—
Anglo-Iranian Oil Ce Ltd—
American dep
of
Corp
Cessna
69% July
8
—
'Aug
8% Mar
15
—
"4%
__2
Anchor Post Products
27% Aug
23
Oct
50% May
1,600
'
2%
Jun
Jan
5%
24,800
(A M) & Co__
5
9&
—
~4%
5
preferred
Anacon Lead Mines Ltd
Angerman
26
2
common
24
20%
__
26
'•
100
6%
5%
Co—
5%
Sep
200
ll'/a Aug
16
Feb
1,000
American
Republics
3,400
3%
700
%
1
American
Seal-Kap
10%
15%
"5%
Thread
Feb
5%
—1
American
7%
America.—
1
Central Explorers Ltd
*
Central Illinois Secur Corp—
1
Conv preference $1.50 series
•
Conv preference $1.40 series
•
Central Maine Power Co—
3.50% preferred
100
Central Ohio Steel Products
--1
Central Power & Light 4% pfd
100
Century Electric Co common—*
,10
Century Investors Inc—
-2
Convertible preference
—10
.20
Laundry Machine
Manufacturing Co com— -25
American
3,200
Jan
American
pfd_.
American Potash & Chem class A—
5%
10
25%
American
Co
Jan
5%
Apr
Oct
Catalln
I
Oct
17%
21%
Hard
American Natural Gas Co 6%
5%
14^2 May
100
American
-—
3% Aug
500
1,100
"l
—1
_——
Rubber Co.
700
16%
22%
97%
High
4%
16%
93 %
Jan
Low
4%
16%
14%
14%
|American Bantam Car Co class A __1
American
Range Since Jan. 1
High
*
common
Castle
89
..15
pfd
American Beverage common
American Bbok Co——_
Products
Low
Par
22%
common
conv
Shares
92%
92%
__100
preferred-
Industries
Filter
Air
■
Casco
Manufacturing—
Goods
Aluminum
High
Low
America—
of
for Week
'
'
Co
Sales
Range
oi Prices
STOCKS
New York Curb Exchange
Range Since Jan. 1
High
Low
Par
Aluminum
Week's
Last
Sale Price
Sales
STOCKS
New York Curb Exchange
WEEK
FOR
Friday
Friday
'
>
'
Nov
-
Sep
k
Associated Electric Industries—
American dep
Laundries
Associated
£1
rets reg
of
Coast
Atlantic
Coast
Co...
.50
Automatic
Steel
Automatic
Voting
%
500
270
66
Feb
2%
1,400
2
Nov
Xl00% 103 %
300
II
Products
2
2%
xl03
6%
6%
12%
13%
Corp
% Aug
77
6.600
12%
3,800
_3
9%
500
20%
21%
21%
3,700
9%
1%
2%
Jan
8% Mar
6%
Feb
9%
Nov
22%
Oct
Sep
B
Bailey & Selburn Oil
'"Class A
Buker-Raulang
Rubber
Baldwin
Securities
de
Banco
los
American
Barcelona
Barium
Corp
3%
3%
(A S)
Ltd
3%
12% Mar
3% Apr
1
Ties
& Hedges
Rights —;
Inc
10%
17'%
100
13% May
15 %
Feb
11% Aug
16%
Sep
Crown
3%
38%
39%
MOO
1
—
I
4
5
5
4
—
.
__
1
100
4,200
•
J2(jc
Works Inc
Brazilian Traction Lt & Pow ord
27%
Co
j1
20%
Jan
800
i7s
British
13%
Oct
4%
Jun
5%
Jan
9%
10%
9% May
10%
9%
10%
__
9%
300
9
Oct
11%
conv
4%
class A
Mills Ltd
Buckeye
Co
Pipe
Feb
6%
Aug
Daitch
Crystal
Oct
Day
Jan
Dayton Rubber Co class A
9%
Jan
Dejay Stores common—
2%
20%
1,900
Mar
32:%
Oct
Oct
26%
Apr
19%
13%
50
11
Apr
10% Mar
13%
13%
3Va
700
734
600
5"%
Jan
2,700
8%
Oct
Oct
112%
class
B_
9%
10
12%
400
13
Bunker Hill & Sullivan
.2.50
Jun
Apr
98
Nav
Oct
Dennison
47% May
10% Jan
3%
Jan
Detroit Gasket
Devoe
&
Products
Sugar
12
16%
Camden
Fire
Canada
Bread
Cement
fi%%
Co
Canada
Southern
Jun
Jan
Dome Exploration Ltd.
Feb
Domestic
Finance
Feb
Dominion
Bridge
15% Aug
Dominion
Steel
51
Dominion
Tar
Jan
Dominion
Textile
Dow
8% Aug
17% Feb
14
Jan
3,000
15%
Oct
X26%
Jan
16,300
%
Apr
2,500
3%
Feb
%
5
Canadian
Atlantic Oil Co
Canners Ltd
Canadian Dredge &
Co
Ltd
17%
Oct
22% Mar
77%
75%
77% *.
8,500
72
%
%
2,000
% Oct
1%
1%
3,900
1% July
May
4%
Apr
Oct
81%
Jan
6%
700
6%
10%.
9%
: 13%
3%
Sep
13
1,660
350
1% Mar
Nov
10
2
2%
1,900
26%
12 %
350
7%
15
Jan
Jan
Jan
14%
Fen
Jan
Sep
2%
Jan
29%
May
1% Oct
12
135
25%
Feb
200
Feb
12%
13 y«
4,909
12%
Oct
17%
Apr
15%
15%
100
14%
Oct
20%
Apr
6%
Feb
7
Feb
12%
k15
12%
50
14%
L2% July
Apr
Duke
Sep
DuMont
Power
Jan
•
300
3%
4% Mar
Jan
5
Oct
Durham
Oct
19%
Jan
Duro
10
x9%
10
19,700
8%
Feb
10
Aug
DUval
g
5%
g%
22,800
5%
Jan
9%
29
29%
29 %
7
7
525
Jan
24%
15%
15%
Jun
6%
300
13
13
Jan
13% Mar
133
lUJ
Oct
.35
,
6%
31a
33
7%
pet
Mar
Jan
Jun
Mar
Feb
16% July
145
13%
Feb
1%
1%
Jan
12%
60J
—
28
28
409
Sep
1%
Oct
2% Mar
2 %
--
—
.
Oct
28
—
1 "v
Oct
Jun
1%
10
109
7%
Oct
5%
Oct
4%
25
Y
21J
13,500
May
11
28
Oct
2^6 Mar
'
Mar
2
'
Feb
30
Aug
13%
Jan
3tt Aug
2%
Jan
V 78
r.%
5jj
8%
Jun
11%
Feb
20%
21%
2,700
19%
Oct
34
Jan
6%
7%
4,100
5%
5-,'k
1,103
—
W.-.21
Y 7
Oct
6
5
Jan
75
*
•
May
16%
7Ta
Sep
6% Aug
87%
Feb
19% Aug
16%
5.0
40
100
37% May
10% May
13%
13:%
14%
25J
12 %
Apr
21
Feb
21%
v-
16%
40
16:%
Jan
26
Aug
17%
Oct
23%
Jan
L."1
*
—
Jun
45
Jan
Jan
18
*8%
18
8%
8%
12,800
7%
Oct
35%
35%
35%
50
34%
Oct
44
Apr
92
91 %
L2%
275
84%
Oct
92%
Nov
16%
15%
16%
8,000
July
19%
•
19%
1,60 J
9%
Sep
Laboratories—
10c
£1
1
15
5%
-X
4%
4%
200
5%
5%
100
27%
700
14,000
Jun
7
Apr
May
Oct
5%
Jan
12% May
16%
Jan
7%
Jan
35%
Jan
4
Apr
23%
1,900
6%
1
Co
(Allen B)
Duraloy
3%
11%
2*/8
2
__
•
A comomn
5,600
900
3,600
10
Co
Dunlop Rubber Co Ltd—
American dep rets ord reg
3%
7
~5%
28
—
*
10
Corp common
Drilling & Exploration Co
Harris
6%
5%
—
"
Ltd-—•
common
Draper
12%
Sep
23%
23
I*
__
91/.
_
Ltd
2
common
91^
97^
16,800
51/4
-9,100
*
Dock Co Ltd
&
Ltd
Brewery
3%
5
Canadian
Co
Dragon Cement Co Inc
2,800
4%
stock
ord
Chemical
Jan
1
_
Coal
&
6%
11%
Co
wi
2,900
1
com
Ltd
14%
_*
Ltd
19%
15%
2.50
Corp
Co
23% July
u%
20
Oils
Oct
18%
6%
1
(The)
,
ord reg
7%
_*
common
Oct
17 %
—
Corp..
15%
20
Feb
*
Ltd
7%
Jan
13%
common
dep rets
Dobeckmun Co
Oct
17%
4%
Ltd.
Co
Jan
10
K
"
4s
1
Jun
17
4%.
preference
'
Jun
16%
.12%c
Insurance
Canada
6%
15%
25c i-2 %
Ltd—
5%
l
Oil & Gas
Co
American
16
ig%
%
Estate
Calvan Consol
100
200
1
Raynolds class B
107/8
800
16%
50c
Sep
7%
^.5^%, 15%
common.
Manufacturing.
&
1,200
17
%
Ltd
Jan
% Mar
1\0%
1%
100.",;
8% Aug
3s 6d
common
A
Diversey
C
Calamba
11%
Jan
17%
35'Y.
Devon-Leduc Oils Ltd
Driver
Calgary & Edmonton Corp
California Electric Power
Oct
Jan
%
Detroit Gray Iron Foundry————1:
Detroit Hardware Mfg Co
1 Detroit Steel Products
10 t'
Class
Cable Electric
class
Mfg
Oct
35
Ltd—
American dep rets ord shs
Burry Biscuit Corp
f
%
17%
50c -: ;
debenture
8%
1,900
6%
6
11 %
xl6%
*
»
2%
30
11%
Jan
8
1,260
«
/>
1-——10c
3
13 %
3%
~
8
3,300
10
9%
—1'%f... 7
Mines Inc
Oct
—
—
12 y8
"
^.00 %
Oct
13%
__
r
Apr
19%
—1
Apr
9%
2.50
Inc
.vniis
9%
!•
common
Dairies
Davenport Hosiery
Davidson Brothers Inc
5%
73.^
1
Feb
D
300
300
*
-
Line...
Mines
3%
30% Mar
—
"
44
Sep
"
2.50
5
Lighting Inc common
Manufacturing Co (Mo)
3,500
734
cumulative junior preferred—10
Brown Rubber Co common..
1
Bruck
Feb
Curtis
Curtis
6%
3
19%
4%
L)
Oct
6%
4%
21% Mar
„
Feb
7%
*'
10%
1
common
preference
(E
18%
83%
Oct
14%
25
19%
Feb
Sep
%
17%
partic-—
common
6'A
6%
„
~>8
common
9%
3
10
•
Bruce
500
*
preference
Forman Distillers
Burma
4%
200
Apr
77% Mar
4%
Jun
los
reg
Power
Co
Tobacco
Distillers
2nd
Brown
4%
__
1%
6
28
34%
50
10
Oct
500
18
—
—
4%
July f
Jan
8%
Jan
17%
__
—
„
Drug
Cuban
Apr
Feb *?'
July
8%
Nov
10%
Jan
•
reg
ord
Company
S3
*
200
325
•
Co
:
$5
Jan
14%
14
14
Sep
Ltd—
rets
Columbia
Brown
»
9%
£i
Class B
Oct
Feb
12
400
10
Tobacco—
Celanese
dep
Aug
i9t
18 %
dep rets ord
Amer
31
16
Oct
.;3%
1,700
35%
42%
Jan
19% May
5uJ
6
25%
Oct
7%
6%
'■'1
1,900
24%
25c h- 2%
Crystal Oil Refining common
* }'. 25'/4
$6 preferred
10
12%
Cuban Atlantic Sugar common—1—5
Jun
12
Oct
"A"
Internat'l
Cork
Crown
Nov
31%
11,100
4,500
7%
35%
-5
(Md)
Petroleum
Cent
Crown
4% July
39%
23
£1
Amer
Apr
•
dep rets ord bearer
British
2% Mar
35 %
5% Mar
•
common
;
American
Oct
350
29
10
__
•
Brill0 Manufacturing Co
Amer
•
4%
8% May
...
27%.
■
13
6
1
6
1
Company—
100
(H C) Co common
•
prior cumulative preferred-100
Scrymser Co
5
Bourjpis Inc
x
British
(The)
5,200
_3
Oil
Croft
Oct
h'-
% " "
15%
4%
25
& Co common
—
18'/a
6%
24 %
Petroleum
Creole
35%
12%
7 %
dep receipts (ord reg)—£1
5
American
Jun
Jun
' :
14%
5y2%
A
Courtaulds Ltd—
9%
12 %
--1
14%
5
11
American
Jan
13
Cosden
13%
:
Petroleum common
Feb
Jun
10
A—
13%
Bohack
Class
Jan
class
14%
Borne
British
preferred
14%
1
_
common
common.
Breeze Corp common
Bridgeport Gas Light
9%
600
8%
Oct
Jud
15Y* Aug * 1
2 <:hu
1
32%
33
*
1
—•
—i—
& Reynolds comomn
Corroon
l
common
Gear
Inc
Coro
Jan
17%
%
5c
Gold Mines.
Crosley Motors Inc
Crowley Milner & Co—___
Birdsboro Steel Fdry & Mach Co com_*
Gorham class A__
Blurnenthai (S)
May
7% May
9,200
x8
Blaick Starr &
Foote
4%
non-voting
B
Cornucopia
15% July
9% Aug
10% May
Jan
11%
—*
*
voting
A
1
common
'
7%
10%
17%
1
common
common
Benson
7%
__
1
Shoe Corp.-
Aircraft
Apr
7 %
1
Bch Telephone of Canada
Benrus Watch Co Inc.—'
8rad
Nov
Jun
Distillery Ltd—
(H)
Class
July
11,700
•
Inc
Beckman Instruments Inc
Blauner's
8 %
14%
100
13
13
__
Oct
Nov
5
7
& Co common—
Beau-Brummel
Bickford's
3,200
iT«
12%
4,700
14%
75c
Corp
<L)
Bellanca
6%
12%
shares
Steel
2,700
$1
Tr Lt & Pwr
Baumann
1
common
5%
14%
Andes—
Basic Refractories
Beck
5%
„1
8
3,600
14%
Class
Company
Baldwin
15%
14
Corby
Gas—
&
15%
14%
Engineering Corp
50c
Gas Utilities—.
1
Consolidated Liquidating
.—
—•
Consolidated Min'g & Smelt'g Ltd
•
Consolidated Royally Oil
-10
Continental Air Lines Inc..
1.25
Continental Car-Na-Var Corp—i
1
Continental Commercial Corp
1
Continental Foundry & Machine Co__ 1
Cook Paint & Varnish Co—
;
*
20% Mar
July
15%
Consolidated
114% .Jun
Oct
1
Consol
Jan
Jan
8
15%
Compo Shoe Machinery—
Vtc ext to 1956
.Nov
134
Oct
6
x4%
9%
common—
Jan
12%
_1
Inc
Machine
Colleries
134
128
132
6?/«
Atlas Corp warrants
Atlas Plywood Corp
Ayshire
—
%
■
•
II
Fisheries
Line
~
America-
Associated Tel & Tel class A
Atlantic
1
1
*
5,V
4%
67% May
25% May
8% Jan
4,»j
Oct
80
28%
Sep
Oct
'
'
II
I_
53
Feb
—
Corp
Sulphur
common
& Potash Co
Eastern Gas & Fuel
4%%
Apr
Eastern
Malleable
8%
Apr
Eastern
States
53%
Feb
•
—
1
•
27
27%
12%
.100
lruii.
12%
12%
74
Assn common. .10
prior preferred
15%
73%
75
—
-
Sep
26
Oct
12%
NOV
__
15%
Jan
72Mar
78
Jun
25% May
5% Jan
350
__
—
—1
Corp
5%
34
Jan
9%
Feb
"
$7
_I
(The) Co_
Hosiery class B common
Test
$6
preferred series A
preferred series B
•
120
.
•
—
.
109 Va
109%
__
112
75
Jan
146
Feb
108%
'
———
Jan
133%
Feb
Aug
36%
Eastern
Canadian
1%
Industries
preferred
Canadian
Sugar Associates-^
Common shares of beneficial int —1
Ltd—
100
_
Marconi
1
Capital City Products common—
Capital Transit Co
Carey Baxter & Kennedy Inc
Carman
&
Carnation
Co
Co
_Y
common
Power
Carreras
19.50
Amer
Amer
dep
rets
O
dep rets B
(J W)
ord
ord
*
»»»
oaee
*
1
£i
_Y_~_2~s~6d
Co common
footnote*
24
400
15
15i/4
800
1
31.
3%
Feb
164
Oct
$5
pfd
shares of
73^
q
400
Feb
21
Feb
24%
Sep
03
013/.
03
450
112% 11934
1%
1%
8
25
6,600
17%
Jan
Elect rographic
8%
Feb
Sep
4% M'ar
Empire District Electric 5%
Empire Millwork Corp
78 %
Oct
91
Jan
113
Derrick
1% Oct
5%
Jun
% Aug
5%
Apr
2%
Jan
Emsco
Oct
Equity Corp common
$2 convertible preferred
x7% May
x% May
6%
225
.83 V2
Apr
92%
Oct
13%
700
10%
Jun
13%
Nov
22%
22
22%
16,000
22
Nov
26%
Jan
f
10%
Jan
Eureka
Ltd
Warrants
Eureko Pipe Line common
5
3%
Aug
f'4%
95
Jan
104
200
7% Aug
16 y4 Oct
22
.
,
__
1%
13 4
15,000
1%
Jan
31»/2
32%
350
31%
Nov
Apr
1 %
1
■
1%
%
V i7.;
23
23
11% Mar
110
7%
4%
_10c
*
*10%
100
102%
7%
—1
Inc
Corporation
Jan
92 Vs
10%
—1
Jan
Equipment
28
13%
xl02
1
Esquire
108
&
.
1
comomn.:
pld— .100
Jan
7% July
300
92
Easy Washing Machine class B—
Ills
Electric5 Bohd & Share common
12%
34%
13 %
•
6%
Corp
33
beneficial int. ._.1
Jan
3%
l
Ltd—
&
Light $5 pfd
Carr-Consolidated Biscuit Co.
Carter
I514
4,900
24
5
"5
454
2.50
-
Carolina
155
47/3
34 %
28,40)
%V Oct
5,000
24%
40
%
17
Oct
Sep
9%
1%
Oct
Jan
Jan
Jan
34% Aug
5y2 Mar
2j7c
Apr
l'«
Apr
34% Mar
-'
Commercial and Financial
Number 5167... The
176
Volume
Chronicle
(1793)
f
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Range
of Prices
Shares
Par
Camera <fc Instrument
Faivchild
1
7 VI
.6—10
(M H)
68
Co Inc:
Friday
Loio
1,700
1%
2,800
iu
Oct
8
lVa
5,000
Sep
7%
Oct
11 Va
Aug
67%
68%
22
140
2%
11
"
300
32
"
11
9%
'
30%
200
9%
A
non-voting
Class
B
voting—
Ford
Motor
Co
41
*
-
American
Pitt
Fox
&
125
6%
-
convertible
7
800
63.8
-1.25
preferred
7
7 %
x6%
900
*
11%
Mfg Co common^
Acceptance Corp
Alloys Co
*
General
Builders
o'r
20 »/2
21
Gcneral
Electric
Amer
Finance
2%
.
Corp 5%
pfd A
11
2 Va
2%
6^
pfd.
:
8
300
8%
8%
27%
100
1%
,1%
200
•
T-»
1
'
3 V2
•
3%
10 VI
-ft. v
-3%
15 Va
14 VI
7%
12 Va
12 VI
.12 Va
5
26 Va
25%
-26-%
A—
2%
2%
1
common
~1
Great
Lakes
Great
Northern
Oil
Grietedieck
Grocery Stores
Lime
Gypsum
18
141%
common.——5
*
—1
Inc
„
4 V!
9%
9%
Hazeltine Corp
51
■>
Stores common—
Hercules
5f'(
Co- class
&
Holly
Stores
Holder's
common
Co
__—.15
Horn
<fc
Hardart
Baking Co—...
Horn
&
Hardart
common
preferred
.—
Securities
Products
Co
16% July
Light 4%
North
Jan
Midvale
Sep
4%
Jan
Mid-West
Sep
26 Va
Oct
Midwest
International
Petroleum
Products
Public
3.901?Iron
Royalty.
15J^2
1,700
; •
1.200
"
15
14
48%
4
Va
Air
Italian
16%
33
Jun
12%
Jan
18% Aug
3%
Jan
13Va
Jan
17% July
14% Aug
42 V2
Jun
46
129
•
3%
Jun
17% Oct
100
400
4 Va
400
19
300
Co
35
12,400
-|%
Vb
.
100
.
96
96
96%
89%
89
200
94
160
1,650
104
300
Jan
4%
Jun
4% May
14
Apr
15 Va
31%
26%
'29
17,200
12%
4,700
4%
4,400
Refineries
Wohl
Co
xlO'a xlO%
;
Oct
Brown
Stores
1
Julian
&
140
23%
105%
4 Va
Pictures
Ltd
15c
—
4.40 '/n
4%
14 VI
5
0
37Va
36%
37%
3V«
5V2
■
■
.
213
23 Va
Apr
Oct
53
Jan
8
1
Jan
Jan
3lVi
Mt
States
Vernon-Woodberry
13%
4.1
>4
Jan
National
National
Jan
Fed
20 V»
Feb
Jun
26 V4
Jan
Oct
18%
Jan
4%
Apr
0%
Jan
1,500
27%
Feb
37%
Oct
Feb
200
14
3,200
3
Aug
4V»
2,600
5
Apr
6V4 Aug
3,400
100
29%
13 Va
Jun
Oct
Jan
Jan
National Fuel
104%
Nov
42
-
100
—
—
2\4
100
225
2
4%
13%
/4
20
25
8%
—
--
800
21%
53%
Jan
3%
Jan
2%
86%
2%
168
31%
4
3,600
11%
^Va
160
Apr
Feb
Jan
Mar
Feb
'
25
8%
100
200
July
98
103% May
98
% Aug
2%
Jan
176
Apr
36
4%
Jan
14%
Apr
18% Oct
20% May
Jan
Apr
.
Jan
99%
20,2
Nov
Jan
15%
13%
13%
103
—
100
34% Aug
17'/a Jan
103 Va Mar
36% May
92
168% !69
34% 34%
x4%
4%
,4
—
Jan
Oct
Sep
105,
Jan
26
Apt
25
Nov
~n*,-■ ~S./
8
7
8 /a
/4
8
Oct
13 Va
Feb
22
8%
—
Sep
26%
Jan
1,100
7%
July
9%
Feb
16%
Jan
1,200
Apr
40%
Apr
12% July
8%
84
National
Steel
Jun
Jan
8%
10c
2
8%
1 /a
1%
12 ,4
2/2
14%
15
11«
2
1210
-.
9%
2%
14%,
14%
1/4
1%
(
2%
-14%.
12
10
4
«
15
12
15
1,400
8
Oct
6% Mar
12 Va
3
5,400
2%
Sep
12,900
13%
Jan
14%
200
12*4
Jan
20
14,500
1%
Oct
3%
Aug
Jan
Sep
Mar
Apr
Jan
12
Apr
14 Va
Jan
100
16
12 /b
2%
400
9
Mar
11%
Jan
16,600
1% Oct
2,600
11V4
Oct
19
Apr
800
"11%
Oct
14%
Jan
Jan
16
—
—
'
—.
—
15% May
Apr
28% Aug
4
16 A xl7
i\
^
common:
300
18%
25
—1
:—1
Ltd—
Car
New
BrRisL
New
England
Jun
30c
Feb
6% Mar
Nestle
New
Le
Mur
—
Zinc
Mexico
&
July
New
Park
Feb
New
Process
Ltd
Mining
Co
common
:4%
3,300
3%
Feb
5% July
New
York
Auction
1,600
%
Sep
2
Feb
New
York
&
2,300
1V4
Oct
2%
Feb
New
York
Oct
Jan
New
York
Shipbuilding
2%
Oct
z
Merchandise..
Apr
Founders
Co
Honduras
shares
1
1°^,4 10^
f
*/®
0/2
common.
Rosario
Jan
5
July
57\4
61
15 A
15/a
lb/4
1
*
lJ/«
l/a
1
1,720
900
2
0
--
25
,
24,4
--
25
Oct
106% July
2 VI
Oct
16
16
8%
Apr
Aug
Feb
Feb
"»
6%
Oct
56 V4
Oct
80
Jan
15 Vi
Oct
23 VI
Jan
3,100
1% Aug
2%
Jan
69 Va
Jan
Feb
9%
Aug
21% July
7% May
34%
Jan
9%
Jan
14l/4
19
65
w
/2
400
Corp—
—
3%
50
10
———1
41
113
A])r
3,200
8%
10
Jan
5,800
0/2
/4
60
22
13,400
.
--
18% Mar
4%
2 a
108 A
I-
4
--
--
--
2% Mar
500
1
Land
72%
40c
100
^.20
25
preferred
1.
Arizona
Co
Oil
Watch Co..
&
convertible
Jersey
—1
common
& Tel—....
Tel
Clock
Haven
4 % %
Co
Dominion
2,300
2% * 3
20 A 21
—
:—-■—..2.50
Radio
Union
Neptune Meter common
Feb
5ft
Apr
3%
Apr
Oct
23
14%
100
—
Products
Starch
National
9 Va
5
300
4
--
Machinery
National Transit
7
24%
.16
4
—1
—-.-10
Co...;
Corp——
Oct
2%
.16
4
l-.-a—4
Radiator
Jun
Sep
2
1
Cooker common
Research
Jan
3% Mar
93
1,500
--
.25c
Ltd—
Rubber
National
New
14%
93
—
1
——*
common
Gas———
National
14%
Oct
7,600
—
.....———---1
Hess
Pressure
3%
200
48%
3Vb
Dehydrating &
Co
Bellas
Phoenix Industries.—
Nov
Jan
21 '/a
Mur
1
—
National
July
24% May
Jan
Jan
20%
300
97 Va
Mills
National
99
May
Jan
Aug
16
Oct
—10
Inc
Alfalfa
Milling
94
9V2
8V4
Sep
N
5% Aug
Jan
23 V2
1%
Mur
5,500
21
Oct
Jan
Jan
Jan
Jan
4% Mar
221/4
Feb
93
4%
8
10%
6% Aug
12% Mar
100
Oct
Aug
6
6%sJuly
May
v
800
—
2.50
Murray Ohio Mfg Co
5
Muskegon Piston Ring common
2.50
Muskogee Co commdn.._—_——10
Muter Company
common
50c
-
11.800'
Jan
5
40J
45Va
3
--
common...7.25
States Tel & Tel
100
Jan
■
21'' -2,V
7%
1,800
—
—
Power
Jan
70
Jan
4%. ^
% !•
13
loo
*
Moody Investors participation pfd.—*
Morris Plan Corp of America..
10c
Petroleum
92
Jan
Apr
32
13%
31%
13 Va
13 Va
Montgomery Ward & Co class A
Mfg <fc Stores common
1
2Va
May
2% Aug
cumul preferred
National
4%
1,000
July
^ 'A
Oct
3'/b
5%
3
5
--
cumulative
4.80%
National
7.
3.200
25 %
23%
14 VI
1
1
Aug
Sep
800
1,700
Nov
700
200
--
15VI
14%
24
14 Vi
5
0
common
7
6%
400
2 , -8
3%
■3 31
17% ,18%
4%
2V4
Kokenge Co
Jupiter Oils
24
pfd
17%
»
24
common
Corp..
Feb
10%
A*
17%
1
—
14%
*
100
—
10%
500
i%.
3%
1
common
——
1
50
preferred
convertible
4%%
x8% May
9Va % 9%
VI.
1%
91/!
1
6%
—
^50c
Apr
4% ■"£> VB
~9
1
7VI
9V2
IVb
6%
1
—
common
41%
77
__
20VI
—
—
*
Oct
35
.
21% July
100
7VS
15
13%
—®
National
103% 104%
Nov
9,100
—50c
;
Piping & Supply common
New
Preference
shares
common
Abrasive
Namm-Loeser's
2,400
Sep
18
9
5%
--
—
$1 conv preferred..0
Nachman Corp
'
10'/!
43
15'/!
common
Jan
Jan
.350
20%
5%
—
:—1
Mountain
.
17s*
'
19 Va
1
Mountain
Feb
■
19%
May
12%
9
——
--
25c
—15
Jan
Jan
T7-
Jim
Jan
21
27 %
'13V4
2%
preferred——100
series B..100
4.50% preferred series C
100
Monroe Loan Society com class A
1
'
10c
3Vb
—
15
10% May
Monongahela Power Co—
33%
"
*
common—
1,600
Inc———
dividend
non-cum
National
Lake Sulphur Co (N J)
O'Mahoney Inc
2%
Aug
86%
7 Va
'
100
Jefferson
2%
Aug
Oct
9%
.
..1
Jearnette Glass Co
Jan
7%
Nov
Vi
1
Jerry
15%
8%
Apr
Co™
1
34% Oct
12
Jan
4% Mar
34
4%
0
15% Mar
4'/a
28%
16%
1
Chute.
1,400
2,700
Monogram
63 Va
4 Va
Superpower Corp com cl A
1,100
Oct
.200
11%
Ironrite Inc
Irving
19%
21
29%
13V!
8%
9,400
V.'Ai'
12%
c
400
Molybdenum
29
18%
26%
Manufacturing v t
600
Missouri Public Service
Oct
1,050
Jan
2,400
—
—1
Corp—
Corp
12%
Oct
4% Jan
14 Va
Sep
x.73
5
preferred-
Fireman
common
preferred
Hone
Apr
11
10V4
Feb
14'
10
3 Va
Mar
14 Va
Apr
19%
150
Z
__
10 %
10
18
20 V*
27%
12%
78
500
133
_.
10 V2
102
2 VI
200
—
14 V4
Feb
10% May
13 Va Apr
•
100
400
—
0
1
—5
*
*
Apr
7"7Va
900
Oct
Jan
15
10
Jan
5% May
,
12 VI
17%
—
£ 1
Mining Corp of Canada
Minnesota Pwr & Light 5%
7'/s July
2% Aug
.'
1 mj
Va
capital stock.*
...
48%
15'/a
700
■'
^
—0
1
Service
$2
6% Mar
xl7%
50
31
Jun
Midland Steel Products—
10%
Jan
69
18%
pfd—10o
International
Iowa
Jan
Oct
Apr
Jan
3%
America.——5
series.
Sep
Jan
12 VI
17%
—
1
.
Metal Industries A
Investors
2
Vb
Hydro-Electric—
$3.50
28%
43
13%
*
Co
Oil
Midland
13%
-
*
International
Aug
16 Va M4r
Jan
Nov
19%
Cigar Machinery
International
Preferred
of
Jan
18 %
112
13%
__
1
0
Ltd
States Petroleum
Middle
Jun
17%
of
Pwr <fc
Co
Insurance
Jan
Micromatic
Jun
28%
Canada——
5
Imperial Tob of Gt Erit & Irelandi_£l
Indianapolis
16%
14 VI July
250
__
1
Michigan Steel Tube—
2.50
Michigan Sugar Co common.—
0
6V?>
preferred—
——_——-10
12%
133
69
Imperial Oil (Canada) capital stock—0
International
il% Apr
15% Jan
^5
10
—--—
Brothers
14%
American dep receipts registered—£1
Imperial Tobacco
Jun
112
13%
Michigan Bumper Corp,
50
44
18 Vi •
5
common.!-
Imperial Chemical Industries—.
5
Michaels
1,300
I
Zinc
5Va Aug
48%
-u*
Illinois
12%
Co
Participating
19-%
2%
-0
—
100
Textile Corp common
Metal
17%
——100
i
114%
Dredging.
Iron
12%
14%
Manufacturing Co——5
Hygrade Food
Mar
Mesabi
Mid-West
13%
(«Sarvey) Inc common——i—5
Refining capital stock .-0
Hydro-Electric
Jan
Warrants
Miller
2%
—'
.
Humble Oil &
Hurd Lock
11
31V2 July
Jan
*
b'r
Oct
Jan
111%
Mfg Co
——1
Chapman & Scott Corp—
Jan
14%
*
—
Merritt
Jan
14%
;
•
Hubbell
Mead Johnson &
6%
.
13
&
McWilliams
17%
11
41
—
(Geo
A)
Feb
Jan
Aug
21
600
Aug
50
Co
Co
& Co
7 Va
Nov
•
Sep
33%
Jan
112
Shovel
15%
Menasco
Apr
(The B)
(AG)
Sep
__
.
■*
Hormel
McKee
;4Vb
11%
1
Inc
25% Mar
11%
6%
—
_'__5
Mines—
Inc
Holophanc Co
Jan
9%
'
Kollinger Consol Gold
28
500
3:;
6%
Jan
31%
7-"
14
Service Co—
Power
3,000
•
100
Jan
54%
67
7
1
—lo
:_.—2.50
A
Marion
4%
2%
6%
6%
Oct
8
6V4 May
6 V! Sep
28
Massey Harris common
Jun
4
100
25% July
Sep
Mays (J W) Inc common
McDonnell Aircraft Corp—
136
200
"7?8
Oct
11% May
Sep
12%
7Va
20%
40%
Aug
18%
10c
Products—:
convertible preferred
(R)
July
457/s July
1% Jan
400.
100
7,0u0
1%
148
4
1
21
44 Va
92
1
Apr
42%
60 %
Apr
2%
—
Higbie Mfg Co common—
Hoe
86
.
16%
•
-■
Jan
16%
$6 pfd—.—*
& Light
Communication
12%
17«/4
19 Ve
Oct
13
200
43
Stores common.—
Mangel
11%
■
2
—.
——-100
-.100
Co common....;
_1
Steel
Feb
9% May
May
preferred
&
July
3u
400
Jan
5%
300
M
4Va
*
...
Holt
Nov
Feb
1,000
-25 Va
24%
12 V*
*
common.:
common
preferred w w
HCnry
VI
-
—5
A
'■(,
4fi
25
_25c
Rubinstein
Class
I
97/B
21 %
13%
20%
x21% x21%
2
Public
2%
*
:
Mining Co—
Helena
Jan
13 Vb May
.
Jun
13 %
20%
-1
Corp
Maine
52% July
—10c
Lithographing Co
Heller Co
Apr
-"rs
4%
—-—1
Jan
Marconi International Marine
5%
I28V2
300
Jan
10
1
Mapes Consolidated Mfg Co
70
Hathaway
&
Manischewitz
63
121
325 <'
Apr
7%
Oct
20% May
Mackintosh-Hemphill Co.
Jan
)r%
13%
6% Jan
25
Jan
Oct
Jan
22 V4
■
16% May
4% Jan
4,700
Jun
2%
Oct
1%
4V» Aug
7% Oct
26%
Jan
16 V2
48 Va
■;
218 Aug
9 VI July
21
Nov
5% July
13% Sep
300
Oct
Jun
25Va
15Va
350
4%
Oct
1%
6V4
21
26%
^
4%
14%
5Ve Jan
26%
Watch Co..
Exploration-
Apr
Feb
48%
Dept
13%
_5
Oct
Apr
3%
100
15
11% Aug
Oct
35% Oct
23% Jan
Oct
23
——-
Inc
Jan
3%
-——25
——1
2
Harvard
Feb
ll%
6IV4
■.
200
7
3%
*
Sep
Oct
800
3%
4,700
2 Va
9% Mar
Jan
Feb
Electric Light
Brewing Co
Hastings Mfg Co—
Hamilton Bridge Co Ltd
Hearn
Jan
12%
Oct
•
2,000
15
.10
Lynch
5%
Oct
2V4
■
Feb
400
3%
112
—5
Power
Oct
Jan
--
July
Apr
30
Louisiana
17%
53
rSir-
Nov
15 Va
13 Va
—
jun
49%
•: •:
14'%
0
Land
1,450
.
9% Feb
13% Feb
10%
10%
7
0
Louisiana
51 Va
-
100
400
3%
112
.10
preferred...
cumulative
5%
Longines-Wittnauer
8,600
—
14 VI
10 Va
~3%
.1
Jan
2%
16% "17
V-
•'
Oct
9% Aug
1% Apr
4%
■
Jun
>
50-%
16%
2
__—
Hartford
Hecla
27/b
.13-
2%
51
U
'
14 %
73
20
700
7%
Feb
"
175
13
11 %
1
Lakey Foundry & Mac'hine.
8% May
30% Sep
107
48 V2
200
Jan
Sep
•
200
132% 133% '
2%
—25
Co
Bakeries
;
139 % 441 Va
__
4 VI
Havana
10%
31 %
-
/
Jan
7%
UVa
7.50
Kroy Oils Ltd
Krueger Brewing Co
Oct
22%
—
33 %c
20c
Forge Co
Feb
33 Va
1,100
14%
11 Va
5
Stores
(The)
4V»
2,800
3% May
Jan
70
5%
13% "14
_5
Lamp
Kobacker
Kropp
Sep
Apr
Oct
9Vt
10
.
May
10 Va
36 Va
u
*
Co
Corp
31
Jan
Jan
-
8%
—1
Co common.,
Rubber
B)
12%
4,600
54
27
H
Hall
(I
Hotels
19%
60
IV!
*
^
26
—
1
Alabastine
Laboratories
Haelan
(D Emil)
Knott
Ltd—
Co
22% May
Feb
.
19 V2
—*
Brewery
Products
Klein
G M
31
8Va
33
900
13%
a
30
5%
—100
:
Paper—
&
x3%
3%
30
7Vb
-
stock
Chemical Co
Western
26
—5
;
&
53
pfd—25
——1
Pacific Tea—
&
common
3,100
Aug
7%
conv
Gray Manufacturing Co
1st preferred
3%
3Va
31
7
Feb
7%
1,100
•84%
1
53
——1.
Rapids Varnish
7','r
84
-
Mines
3
54
53
$4.50 prior preferred—:
Non-voting
100
Feb
3 VI
~~
Goodman Manufacturing Co
50
Gorham Manufacturing common——4
Great Atlantic
100
35'/»
7
27 VI
53
__3
*
Graham-Paige Motors 5%
X9'/4
35 %
1
3%
Jan
20
—
x9 V*
4
"
500
I
Jan
100
Feb
4,600
Jan
10 Va
5,400
Oct
700
8
13
Oct
8%
>T08%Jifty
7
Oct
4%
Oct
Jgh.
1,800
Jan
10
x6%
Kings
County Lighting common
%.
preferred—
50
Kingston Products
1
Kirby Petroleum
1
50c
preferred.—
—.—10
Mar
July
200
8
K ;113
100
15 V8
„.1
B_^
Class B
Goldfield Consolidated
7
'fo (.cumulative
7
105
26 V2
4%
Jan
Jan
100
10%
5
& Co
3% Aug
100
Oct
8%
Apr
.9,700
16
'"
7%
class
Inc.—
Inc
(Walter)
10%
High
19%
1
Sep
*1%
1,600
10 VI
93/B
26
0
.-10
Sugars class
Kidde
25,000
—
5
*
z
common
4%
—
1
12.% Mar
(Adolf)
Co
Jan
Alden Coal—_——L
Godchaux
Kennedy's Inc
Key
4%
*
Aug
IffVa
...
Co
4*2 %
Oct
5%
7%
Gilchrist Co
Union
—
Jan. 1
Low
Aug
HV2
26V*
-
200
11% -11%
Mines—--1—1
common
Distilleries
& Electric
Co
4%
1
pfd—100
Corp
Kansas Gas
Kawneer
Range Since
High
21
Jan
103 Va Mar
*
Gladding McBean & Co
Glenmore
Kaiser-Frazer
Low
106
2VI Sep
•..,
150
27%
2o
Gerity Mich Corp..
(AC)
Oct
Vi Jan
2
700
"
Grand
Jan
•8%
50c
-
Giant YellowknifC Gold
Feb
45V2
Public Service $6
Gilbert
9*4
"
2 VI
■
preferred—*
Georgia Power $6 preferred—
Gobel
Jan
11 Va Mar
17V* Mar
100
General Plywood Corp common
5re convertible preferred
—_L
Globe
9V2
Oct
Feb
18V2
common..—~~5-
preferred
Par
Kleinert
11% May
3,300
2%
-
2'/I
10
Fireproofing
Adv
Shares
.1
Outdoor
Glen
Jan
Jan
£1
reg
General
S5
1&
Feb
200
25-
General
General
Aug
Ltd—
Co
dep rets ord
General
10%
Sales
for Week
Kirkland Lake
6%
3%
com—1
Corp
preferred
Aug
Aug
Mar
95
11
„
Range
of Prices
5
21
1
——
Supply
convertible
72
Oct
10Va
1,200
1-
General
10%
Feb
6%
=..100
General
11'A Mar
43
11 Va
5
common
Jan
Aug
68
9*4
—50
preferred
3V2
6%
1
Co
Oct
% May
Oct
100
-
-
Jan
34 Va
Feb
5
--
7
69 Va
Jan
50
54%
8,700
Inc common
Co
Gatineau Power Co
5Vc
66%
6%
——1
Brewing
(Geo A)
Gellman
2,600
deposit receipts bearer
(Peter)
412 Vc
60
65%
£1
reg
Brewing Co
Franklin Simon
Fuller
57%
Ltd—
American deposit rets Ord
Ford Motor of France-
Fort
57%
66 Va
Apr
10% May
7Vs Jan
7,100
Ford Motor of Canada-
Class
28%
2% Aug
50
11
9%
Oct
55%
"
32
Week's
Last
Sale Price
High
IV*
—
1
:—
7
STOCKS
23%
2Va
preferred—1
1—1
Flying Tiger Lines Inc
NOVEMBER
New York Curb Exchange
1
'
10c
cumulative
dividend
Fishman
ENDED
Range Since Jan. 1
High
23
*
(Pla#a)
First York Corp common
82
23%
%!
Ltd___
Petroleums
Association
Fire
Low
Oils Ltd
Fargo
Federated
WEEK
for Week
Sale Price
Exchange
New York Curb
FOR
Sales
Last
STOCKS
,
n
200
Oct
Jan
Feb
The Commercial and Financial Chronicle
(1794)
Monday, November 10, 1952
...
NEW YORK CURB EXCHANGE
RANGE
Friday
Range
Exchange
Amer
Low
North
Central Texas
Northeast Airlines
North
Jun
18%
Jan
Seaboard
Western
15%
14%
15%
3,600
13%
Apr
18%
Jan
Securities
Corp General
112
800
ft Oct
2U
Apr
Seeman
Penn
Northern
RR
Ind
1
—
Is
Oil——.
400
.V,
.3%
3%
Bros
3%
Apr
•fn
Apr
Selby
Feb
4674
Sep
Sentinel
4%
Apr
Sentry Safety Control
Jan
1,600
3%
27 V2 Jan
5%
Oct
Jan
90
20
83 Va
Jan
91%
97%
290
87%
Jan
99
15 3»
,
Shoe
16
400
15 Va
Oct
Sep
Corp
Ohio
Brass
Okalta
Okonite
class
4%s
Oils
Oklahoma
Old
Co
B
107%
100
Ltd
150
10
1%
1,100
Feb
27/« May
45 % May
103%
56%
Jan
109% May
Jan
3%
3%
1,600
2%
Oct
15
35 %
35%
35%
1,200
33 Va
Feb
36%
common.,
25
69 %
69 %
70
120
39%
Feb
14%
Sep
72% Aug
16% Jan
90c
Corp
Oliver United Filters class B
5
Inc
17%
17%
—*
Olympic Radio & Teitv Inc———1
8%
Securities
'
350
8%
8
21
Sep
9
Oct
Pacific
Can Co common———5
Gas & Electric 6% 1st pfd—25
5%%
1st preferred,.
25
Smith
42%
Jun
55%
Sep
-T7Vt
Feb
21%
5%
1st
5%
preferred..
4.80%
Pacific
red
div
1st
preferred—.
Pacific
Power
Pacific
Public
$1.30
1st
&
Light 5%
Service
Pancoastal
Tubes
Paroc
29%
200
28 %
Jun
30%
(Howard)
Jan
28%
Jan
27%
27%
27%
27%
900
25%
Jan
27%
24%
1
pfd
Oil
(C
t c___
v
Corp
Plymouth
Co
Jan
15
Apr
103
Nov
Apr
18
3%
4%
154.100
2%
Jan
4%
5%
26,100
4%
Oct
7%
Jan
53
60
275
23
100
15
Jan
17%
17%
700
15%
17%
*
35
~5%
5%
•
5%
1,700
43 %
2
common
4%
Apr
44 %
400
Jan
May
5%
39%
Jan
Jan
44%
Oct
6% Mar
Jan
44%
25
21%
Feb
$1.30
cumulative
preferred
25
267/a
Oct
23% May
28% Oct
$1.32
cumulative
preferred—
25
27
Oct
28%
$1
cumulative
Penn
Traffic
Pennroad
,
preferred.—
Co
Corp
2.50
common
Gas
Penn
Power
Penn
12%
12%
4%
5%
pfd—100
107%
107 %
107%
25
•
40%
40%
42 %
650
Water & Power Co..
Electric
&
class
Light
A
4%%
Pep Boys (The)—
Pepperell Manufacturing Co
Perfect
Circle
5
1
_
Penn
&
50
28%
28%
com—.•
13
4,900
1,900
~i
67
67
68%
650
14%
2.50
14%
14%
200
Philadelphia CompanyDistribution
Ex
on
distribution
Governor
Oct
14% May
5% Jun
Jan
Oil
Gold
Mines
Tube
Parts
Stein
(A)
76%
Jan
Stetson
16
Jan
21%
Oct
22%
Nov
5%
-5%
100
5%
Oct
3%
1,100
5,100
~l|jj
Piper Aircraft Corp common.
.1
Pittsburgh & Lake Erie
50
Pittsburgh Metallurgical common.—__5
Pittsburgh Railways Co
♦
2%
Pleasant Valley Wine Co
Pneumatic Scale common..
2,600
Nov
3%
990
51%
Jan
59%
Apr
700
31%
Oct
42%
.
..
4,500
6Va
Apr
(S)
Co
common
Corp of Canada
6%
1st
2.50
Pressed
Co
East
of America..
Dome Mines Ltd
Prosperity Co class
Texas
Power
Jan
Thew
Shovel
41%
41%
200
10%
11
400
Co
Feb
com..
Inc
Light
Co
Thiokol
Oct
Thor
Feb
45
Jan
Tilo
Jun
11
Nov
Tishman
Roofing
Inc
Feb
Tobacco
1%
Nov
Tobacco Security Trust
1%
Oct
3'/a
Feb
"8%
8%
9%
5,200
6% Apr
7% May
27%
27%
100
13%
13%
50
19%
*
19 %
io
19%
1,000
May
Allied
Amer deposit
8% July
Feb
&
Amer
Todd
Co
37%
Feb
Tonopah Mining
Jan
Trans
Empire
Trans
Lux
18
Railway & Light Securities—
Voting common...
19
Apr
9
Jan
227 a
200
20%
Jan
24
'
Mar
13'/a
18,400
6%
Jan
13 Va
Nov
12%
13 Va
2,400
7
Jan
l3'/8
Nov
205 Va
,
205
Class
B
Rets
Sep
22 y4
Rome
&
Co
41'%
43
800
31%
3%
47%
of
5%
5%
500
5
Oct
6 Va
57 a
6%
600
4%
Apr
3%
4
800
3~/a
Apr
3V4
Cable
Corp
(The)
Royalite Oil
Co
4%
7% Mar
5
4,700
%
%
500
27%
400
Ryan Aeronautical
800
2%
2%
2%
.17,000
x95
200
13%
Jan
77s
200
7%
Jan
8%
2
2%
2,800
2
Oct
3;% Jan
4%
4%
1,600
3
Apr
5 '/4'
21%
22
38".
40
II
Corp Ltd
SSamson United Corp
common
.10%
1,500
700
1,500
10%
400
14% "15%
6,400
11%
11%
100
4
—4%
600
4
l
common
Sapphire Petroleums Ltd.
Savoy Oil Inc (Del)
Schulte
Scullin
~_25C
(D
I.I.IIIIIi
A)
Inc
Co
*0*
footnote*
Ii
common
I
common
Scurry Oils Ltd—
>
1
Inc
Steel
.
1
Sayre & Fisher Brick Co
Schick
-
1
>_
"
%<' "4%
200
nav*
s 1,1
2
7%
2,600
2%
9%
1%-,
10'8
1% --2
26
—
xl9
16
7%
Oct
15%
Apr
Apr
30
700
21%
Jan
100
4%
Oct
23%
4%
474
25%
25%
50
3%
:-?~
Sep
2074 May
Feb
Sep
3%
1,100
3
.
10
__
Feb
"
5
Jun
May
Jan
26% July
51
3%
Jan
Feb
20
Aug
13 74
1274
Oct
Oct
37% May; ..
20Va Apr.,..,
*
26%
»
'
•
—"L
"
'
10,700
XlOO
1
2474
x24%
1674
167b
16
16
14
1
_
2674
2574
24,'Feb
22%'. jan
. 43'Vk
Nov
,,26%'Oct
H)9%. Apr
V-26 V;Nov
,
'
„
-.1
__
14 74
150
6%
1.400
26
Jan
1.300
207i
Feb '
17 74
1.000
12
Feb
16
1,600
12%
Jan
16%
Sep
14
Apr
15Va
Jan
6
Oct
874
Jan
■
,
21
Aug
6 7a
6%
1
19
17 3
«
19
1,200
98
4
98
10
147/a
Feb
18%
88
-
Jan
105 Va
Sep
Aug.
Co Ltd—
5%
Apr
%
Jun
%
Feb
48%
i
Jan
61 Va
Jun
'
'
.
58%
1,700
4 7a
Va
3
100
47 a
57
4
U
100
98
1
—
98%
4
•
Oct
87a Mar
Jan
10074 May
200
88 Va
2 Va
Sep
35«
37b
3,400
3%
Oct
7%
Apr
3
1,100
2%
Feb
3
Apr
1% May
•
—
3
474
~
4 74
3%
—
*
55.300
3%
1874
19
400
17%
17
*
...
.
'l3ep
5%
27a
■
*
.....
17
10
Co
16
Jan
4% Aug
21% Aug
Jun
Mar
Jun
17
United
2%
v
-
1,600
26%
400
-2]|
-8,400
2%
Jan
5
Vb
Feb
12'/a
Jun
20%
Jan
27%
9%
9%
200
7%
Feb
10
967b
Co
967i.
75
474
...
47b
1,600
25
preferred series A
Stock Yards of Omaha
Aircraft
Products
_
100
—
—
50c
4%
.20
41%
40
4174
2%
Oct
4%
Jan
2
Jan
2%
Oct
Products
1274
13
89%
200
97%
41
Oct
Sharing
Preferred
U
S
Air
21%
Nov
U
S
Foil
Co
19
27% Mar
U S
arid
International
46
Aug
11
Jan
Mar
Oct
Aor
8
May
12
9
3%
21%
Oct
5%
$5
1st. preferred
U
S
Radiator
Apr
U
S
Rubber
32%
4
Nov
Jan
2% July
8 %■
Jan
1% July
24% Sep
2%
46%
Oct
Oct
-
-
,
1
Consolidated Oil
Universal
Products
un¬
4
—
Co
1
15
Apr
%,,Jan
,4i4 $ep
249-
2%
.
35%
Oct
45%
36
Oct
40
11% July
1% Jan
800
1%
\
x40
.10
33% May
7% Jan
2,500
8%
3.000
93%
400
11%
.
Sugar
—5
?July
July
July
4%
100
39
;
11%
1174
__1
3,500
2%
100
89 Vt
:
500
1%.
Oct.;
40
40%
96%
14
3
3%
38% Aug.,
2,700
* 6%
Oct
ktJa0
5*% "Jan
-■
•2'\ ' Jan
'
150
■•'•soo
3%
Jan
9% Mar
Jan
Jun
r;iy8
400
42%
2%
Aug
2% Aug
50%
.
9% May:
—
Jan
May
13%
46 %
21 y4 July
.10
common
37% May
-3
.
.
Apr
iAug
-Jdn
42%
Jan
37/«
Jan
Feb
V
Jan
Valspar Corp common
—
$4 convertible preferred
^Vanadium-Alloys
iL__ll
r.,
Steel Co
Venezuelan
Jan
Virginia Iron Coal & Coke Co
Vogt Manufacturing
:
A'July*
Petroleum
ii—1
20c
;
A-
5%
G
10
5% Aug
75
X26%\
Z
July
24% May
900
26%' 27
6% Jan
85,., .Feb
23%
Aug
Oct
~
16 Va
17
4%.
39
-
t
49a *
39
18%
4%
100
200
19 \\
Oct
17%
3,700 ~
=:
Feb
3%
Feb
;7% Mar
45 ' VAug
10
16,900
39
"Xl43i Xl4%
.-"'G
.
5
♦
Venezuela Syndicate Inc..
Jan
i?
,
270
.10
—
;
■
37
"7%
50c
—
Nov
33
Oct
7,800
-
1%
1%
1%
37 %
"nVa
7%
92 %.
__
Insurance
Apr
2%
38%.
12%
12%
__
10cv,"i
common
Reclaiming Co
Corp common
Universal
Apr
10
Jan
200
36%
,.37%
-37Va
-
Jan
3%
35%.
36%.
%
with wurrahtsL..
Universal
1
13
Jan
%
-
43;.!, Sep
Nov
3% Mav
klL—_r— —1
4>:
SfecuritibS—i
Jan
4}g
Oct
B
united Stores
Jan
May
12%
*
class
Oct
6%
4% May
x32
210^
%
%
—1
Conditioning Corp'_i_li—
Jan
13%
—25
common....,
Oct
10
7,,.;Jan
-10
conmron.il .25
Machinery
tdu
Specialties
8y8
34% May
75%,'July
3%
-25
„„
6% May
14% Feb
Sep
99?/4
Oct
*
common
preferred
United Shoe
Jan
common
Ltd—'
Jan
Jan
4%
'
United Profit
10%
Co
Sep
-Aug
72%
'
600
13
commen..
Amer dep rets ord registered—__ .10s
United NJ RR & Canal.—
100
'
2,500
1% Aug
1,300
25%
of California—
Feb
%
100
100
2,100
74
9 74
25%
...
$3.75
Union
1%
97b
1%
9%
—5
29%
Mar
2%
1,700
10c
Corp
Molasses
500
7
2%
10%
100
15-74
Oct
Vb
12 Va
Milk
19,500
A*
26%
—2%
-33%
r,
2%
'
50c
.
32
7%
Oil
Utah-Idaho
a
0B
II_•
<„
*•»*
33%
4
12%
United Elastic Corp
<
St Lawrence
7.100
1,350
United
•t?ib
_I
6%
27
1,700
United
Jun
20%
1
17%
'
5 3a
27
1,900
Jan
36
21
1
Apr
14%
77a
13
Jan
175
—
39%
Petroleum.—'
15
14%
43%
Nov
27
5
Jan
21
14% —
Jan
1274
1%
87 %
21%
^
2174
42%
29%
100
5
Co
Apr
Jan
United
_•
Aug
12%
Jun
39
*
__
'
16
-
14% Jun
!
Oct
16%
43
U Oct
23
95%
5
common
3%
300
25%
common._L_i___1.25
Ryan Consolidated
Ryerson & Haynes
July
Apr
38
Ltd
Ave
Union
Apr
2%
10
800
Aug
374
16
25c
Gas of Canada
Union Investment
Apr
27
Corp common..——_L—1
Russeks Fifth
Union
Sep
6
1
common.
100
36 Va
14%
—5
..
Corp
Jan
3%
2%
£ 1
Nov
47'« Mar
3%
3'/4
12 7/a
pfd
.
Ltd
Chemical
48
100
Valley Gas Co—
Rotary Electric Steel, Co...
Realization
Unexcelled
25
200
24%
x95
674
29% May
3% Nov
——-
—
;
7% 'Jan
16 %
.1
Jun
6%
2%
100
10s/s. Jan
;
207 :Nov
7% Apr
1,100
Jan
5%
_
Corp
Jan
3%
1
reg
3% Aug
7
-
27
xl73%
*
_
Nevada
Oils
6%
4%
7/„
25%
I._II__•
dep rets ord
Jan
Sep
6%
5
Engineering—
9%
9%
-
150
Mar
'3%
3%
1
&
Roosevelt Field Inc,
Rowe
21 V«
1
(Texas Corp)
vtc——
Rochester Gas & Elec 4%
pfd F
Roeser & Pendleton Inc common
Rolls Royce Ltd—
Amer
2%
175
*
Radiator
Rio Grande
300
22
10c
Inc
Richmond
3%
21%
Ii
Electric
Rice-Stix
300
6.25
...
(Robert)
Reliance
19%
1
Reda Pump Co
Regal Shoe Co
207
U
19%
10
Reading Tube Corp class A.a.
13,000
12%
12%
'
Ulen
10
13%
Oct
417-2 Aug
1374 Nov
Oct
38
Oct
Mar
22%
y4
13 Va
R
Railway & Utility Investment A
Rath Packing Co common
Raymond Concrete Pile common
1,800
38%
207-8
21
13
:
Corp.
Toledo Edison 4%% preferred
17%
Jan
40%
19
5 Va
13
Royalty
Oct
17
2% Aug
4,100
14% May
25%
Stocks..
True Temper Corp
Trunz Inc
•
5
Jan
1,300
150
rets ord registcred.—£1
Sep
Q
Power
Oct
%
200
17%
22%
Tri-Continental warrants..
Quebec
Mar
Feb
3%
47a
500
39
deposit rets def registered..—5s
—20
Corp common
27
19%
Mar
July
'
13%
11% Mar
Jan
5
Oct
4
xl5% xl5%
Shipyard
Toklan
—__5
€4 Va
44
2JA Aug
16% Jun
-1
...
Realty & Construction
13%
•
common...
12
100
47'a
18%
May
May
..
Jan
100
4 7a
1%
25c
...
26 Vi
25
Jan
21% Mar
6
4%
'
_
a
......
Oct
Manufacturing
45
4%
23%
20
100
■
_
Nov
102
45
-
1,000
7%
MM
...
1%
Jan
'
'
—
15%
common........ —20
9%
95 ya
25
7%
Jun
337'a Aug
31% Aug
Apr
28% Apr
■
Corp
Corporation
1,700
200
25%
25
1
...
Thorofare Markets Inc..
1,803
100%
25%
*
$4.56
3,000
100
400
5
common
i%
100
31
—
1
—5
common....
&
2
100
28 74
—1
...
$.1
Aug
9%
9%
46 Va Mar
Jan
— —
4%
*
common..
11
;
Jan
26%
30%
-
4'A
"IH5
common—
i %
cumulative preferred.
Puget Sound Pulp & Timber com—
Pyrene
A
9%
% %
Pyle-National
38
Jan
Mar
28
41%
—
—15
Aug
36%
110
4% July
600
6 Va
10
1
Public Service of Colorado—
4
8%
Apr
Apr
Jan
9% Mar
200
—
.
"l%
—l
B
Gas
7
29 % Mar
117'a
45%
Oct
33 'a
1
—1
...
Corp of Nevada.
Providence
Jun
5
109
10
'
common.
Technicolor
24
300
67a
»
Co common.
3%
Sep
Feb
800
Jan
40%
28%
10c
common
2%
35
Jan
6
700
1,900
■
1
Co
class
B
37/a
_r2.50
Metals
Preston
Inc
Class
20%
7%
34%
7%
41%
'
1
_
B
ordinary
Tampa Electric Co
200
Sep
Jan
Jan
33<
1
common
8'/a July
500
»
Prentice-Hall Inc common..
Talon
.
Jan
47/a
Jan
1,100
..100
Pratt & Lambert Co..
Producers
7%
7%
common..
preferred.
3%
a
'
1
...
Corp
class
&
4%
4
9%
400
Apr
25
10
_
_
21%
20%
4'
10%
4
23 V*
''
_
.
Jan
21%
23
18%
Apr
57
3
——10
4
Jun
;
25%
'
*
Swan Finch Oil Corp
33 %
8
Feb
3,000
307a
....
Feb
55%
7 %
3%
47a
•
—
mmm.
*
B
Jan
32
8
Feb
28%
20
...
Jan
56%
—25c
Power
2%
Jan
mmm-
—10
8%
33
—__1
Polaris Mining Co
Powdrell & Alexander
2%
2%
45 74
67a
common..—1
Ray Drug common
Superior Portland Cement Inc
Superior Tool & Die Co.
2%
Oct
67
1
_
Light
4%
Feb
35 Va
40%
1
...
Sun
2%
2,500
'.
Sep
367a
lO'/a
25
.
Corporation
(J B)
2,100
Sep
5 Va
47 Va
4%
41
25
.
Stinnes (Hugo) Corp
Stop & Shop Inc
22%
30
Jan
■
25
—
...
__
&
& Co
Mar
21%
2%
Feb
4Va
36%
.
2.78
Sterling Engine
2274
1
3,600
39 Va July
...10
_
common
Sterling Aluminum Products
Sterling Brewers Inc
Stroock
2%
Ltd
4%
'
Pinchin Johnson Ltd Amer shares—] Os
Pioneer
Jan
Jan
1,450
-.1
_
Jun
24
Oct
S'/s
1874
47.
—
—
Corp
preferred
class
61
Nov
20%
Jun
*
25
preferred.
Sterling Inc
3% July
Oct
3Va
400
46
Ya
4%
1
Packaging
Jan
17%
4
■
12.50
_
(Ky)
Power
3%
600
2674. Nov
20%
-J-
374
'
Steel Co of Canada
Nov
18
200
20% May
16 Va Nov
3%
28%
3%
16%
103
325
16 Va
'
•
1
...
_
,
Corp
Standard-Thomson
Feb
17%
Apr
36 V2
«
Co
$7 preferred
Standard Products
22
3%
106
30
2674
x4%
—CI
preferred
convertible
Convertible
5,600
17%
Sep
Jan
46
20
Standard Forgings Corp..
28'/a
•
73
27
__
Brewing
26%
1
;
47% Aug
Feb
257a
25
preference—
—25
preferred
_
Dredging
27%
—10c
common....
13 %
Jan
61%
»
Standard
*
—
Oct
39
1
„
_
Covp
Standard
Sep
X13% Aug
7
200
2,600
105% 106
«
Feb
•109
37% May
2,600
68 %
*
_
Stahl-Meyer Inc
Steel
Feb
77a
41%
-
44%
3% July
102%
Jan
Shoe
Standard
Jun
7
__
preferred
preference
Pipe Line
Common
Oct
11%
8Vi Mar
66
16 y«
Southland Royalty Co
•
—
Phillips Packing Co
Phillips Screw Co...
Pierce
12%
5%
Jun
cumulative
3
(Mass)—20
Corp..
Sep
Oct
cumulative
Standard
200
_
preferred
convertible
Standard
11%
Jan
Edison—
4.32%
19 % Aug
60 % May
Sep
15
s
.
Pa Pipe Line
4.08%
Jan
13%
12% Apr
72% May
15%
13%
Jan
May
l3/a
41
*
common.
cumulative
$1.60
67'a
7
...
common—
convertible
Standard
13 %
41
*
class A
common
Co
4.48%
Apr
4%
60
1
Mills—
Telephone
3%
4%
Bol
l
:
Aug
25% Aug
78% Aug
Jan
Jan
Feb
4% May
% Mar
'
Corp
Oil
original
Spencer
9%
67 Va
*
1
California
Southern
400
600
6,200
13% Mar
11
25
Paper Mills—..
4.56%
Apr
May
Apr
Jan
95
15
2
Ltd
Peninsular
184
22%
2
_
...
Parkersburg Rig & Reel
Patican
100
103
101%
65
___i
_
Patchogue
16,000
11%
10%
102% 103
1 Bol
5 vo
Aug
1% May
May
Publications—
4.88%
Sep
Sep
26%
Jan
Jan
*
Chemical Company
B
Jan
97%
•
Parker Pen Co class A
Class
225
*
common..—
A)
Motors
10%
100
common
Southern
Apr
25%
Southwest
Jun
26 %
1.800
30
Pantepec Oil (C A) Amer shares—1
Paramount
14% May
34% Sep
27%
101% 103
preferred
Page-Hersey
Jan
26%
cum
preferred.
Petroleums Ltd—
Pacific
Mar
29%
25
u
11
30%
26%
Lighting $4.50 preferred
$4.40
100
1,000
25
...
redeemable 1st preferred—25
redeemable 1st pfd series A—.25
5%
13%
33%
1%
___
Canada
Sonotone Corp
Soss Manufacturing
33%
33%
6
1
5
Power
common.
Jan
13%
Pacific
1174
534
1
*
Singer Manufacturing Co.
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Penn
11%
5%
mmmrn
Pattern
Coast
11%
Oct
177'4
Jun
1
Aug
27a
'
convertible preferred
South
7,200
1
Simpson's Ltd class B
South
1%
*
18%
Sep
1%
_
400
%
1%
13%
10 Va
'
of
250
47
21%
1
21%
6% May
$3
500
100
common.
Simplicity
15%
High
8% Aug
1% Apr
—
common
Fen
«
47
Jan
800
1
preferred
Co
2%
10c
Mining..
Simmons-Boardman
ft Aug
—
_
Shoe Corp of America
Sicks Breweries Ltd—
Silex
2
15%
common
Water &
Sherwin-Williams
*16 Va
•
47
4
13% Mar
1,700
1
l
O'okiep Copper Co Lid Amer sharcs-lOs
Overseas
a
Gas
Natural
Company
Town
Omar
2
50 %
50
common...,—*
preferred
107%
2%
50c
common
Power
2
1
common.
Shattuck Denn
Shawinigan
1,000
B
class
Leather
Seton
20% July
May
Corp
Low
8%
——
Corp
Sherwin-Williams
Ogden
Range Since Jan. 1
High
8%
1
Co
Radio
Serrick
LOW
#
Oct
4%
Ohio
Shares
8%
—
%
90
97
pfd__100
Novadel-Agene Corp
for Week
of Prices
1
Inc
1%
43
95 %
50
—
4.000
9,100
45
l7/a
-
1
474 %
Serv
1
19 ya
45
—5
,
.%'
2%
~?6
it
112
25
_
Co.._-
Pub
!A
Airlines
Segal Lock & Hardware.
Rayon $3 preferred_50
Ltd
Sales
Range
Par
High
15%
Ltd—
Products
Oils
LOW
•
900
*
dep rets ord shares
Canadian
High
16%
5
American
North
Range Since Jan. 1
Last
Sale Price
Exchange
16%
._
Wcck's
Friday
STOCKS
New York Curb
16%
Mines
North
NOVEMBER 7
ENDED
5
Niles-Bement-Pond__
Metal
WEEK
'
.
Par
Niagara Share Corp common
Non-Ferrous
Shares
FOR
fur Week
of Prices
Sale Price
.
Nipissing
Sales
Last
STOCKS
New York Curb
Week's
ley*
Jam
;
i
Number 5167...The Commercial and
Volume 176
(1795)
Financial Chronicle
31
NEW YORK CURB EXCHANGE
RANGE
Week's
Last
Range
lor Week
of Prices
Sale Price
Exchange
NOVEMBER
ENDED
Low
Par
BONDS
Range Since Jan. 1
Shares
Low
High
Period
Aircraft
♦
Co
voting ctfs
Baking
preferred
ext.
& Bond Inc
Waitt
cumulative
S2
Co
t
v
1 i/a
series
$6
Homestead
Western
Apr
July
161/2
Jan
Oils
7%
1%
Apr
Feb
188%
Jun
Ry 7ft
Stationery
1st pfd
4%
10
113
100
1%
175
llli/a
Inc
113
Oct
Jan
20 >/4
Jun
37% Mar
20
275
201/a
20%
Sep
31%
14%
15
1
4%
1
5
15
26
Sep
Oct
191/4
51/4
5
1,300
4%
Oct
8%
200
81/8
Oct
4 '/a
4 '/2
250
5ft
Brothers
1 Va
~1A
Oct
1
Oct
5,700
lie
3%
3'/2
3%
100
31/4
Jun
47/a
Woodall
12Va
13 V4
750
12%
Nov
14%
Jan
40%
40 Va
41%
1,100
42
Oct
Woodley Petroleum common
Wool worth
1061/2
14 Va.
15%
58 Va
59%
8
receipts
deposit
14 Va
Apr
15%
Wright Hargreaves Ltd-
11%
600
Jan
26%
500
6
~~2Vb
781/4
6
Interest
Period
Jan
Nov
5_
Nov'
Nov'
31/4 Apr
4
Nov
6
271.30
272.58
273.47
-
7_
10
Second
104.82
40
Grade
Util¬
Rails
Rails
ities
97.56
98.22
98.35
98.30'
98.38
99.49
98.13
105.02
105.47
106.03
Total
10
Grade
trials
Stocks
100.59
50.03
Holiday
100.16
50.36
100.86
50.32
101.89
50.45
270.23
3__
Nov.
Oct
65
ities
roads
trials
Date
2% May
1%
Rail-
Indus-
and bonda
-Bonds10
First
10
Indus-
Total
15
Util-
20
30
Apr
4'/2 Mar
5,800
98.06
98.29
98.46
Holiday
Bonds
—
99.63
97.53
99.66
97.61
98.54
98.52
99.70
97.69
98.70
98.64
Week's Range
Friday
BONDS
New York Curb Exchange
4%
Exchange as compiled by Dow, Jones & Co.:
-Stocks-
Nov
800
59 y4
6
—
£1
♦
4%
2%
3
closing averages of representative stocks
the New York Stock
on
Feb
2% May
__5s
preference
35
2%
21
3
Sep
July
listed
Ltd—
(F W)
American
Gft
Apr
12
2
2%
$2%
2%
a
Oct
35%
1
Inc
Industries
value,
Below are the daily
Jan
13 Vb
Machine
Newspaper
43%
30
32
Stock and Bond Averages
Nov
100
Wood
par
12% Mar
1
*
38 y2
106
40 y4
$30
Jan-July
Jan-July
—June-Dec
1921
71/2 May
Apr
25
common.
preferred x w
Vis
Jan
4%
111/4
i
1 Va
39%
39%
Jan-July
1997
Feb
87/s
«
Wilson
Feb
6
8%
1
in 1953 and
2y2ft
1952;
Due
stamped
July
4%
5
Petroleums Ltd
44 y2
Apr
500
4%
4%
21'%
3% July
2,300
Oct
Jan
14%
•
5
Wilrich
Feb
17 94
221/4
_10
1
High
42
-
Deferred delivery transaction (not included in year's range), d Ex-interest,
e Odd-lot transaction (not included in year's range),
f Ex-distribution, g Ex-stock dividend, h Exprincipal.
n Under-the-rule transaction
(not included in year's range), r Transaction for cash
(not included in year's range),
x Ex-dividend,
y Ex-rights, z Ex-liquidating dividend,
fFriday's bid and asked prices; no sales being transacted during current week.
A Bonds
being traded flat.
gReported in receivership.
Abbreviations used above—"cod," certificates of deposit; "cons," consolidated;
cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c," voting-trust certificates;
"w 1," when issued; "w w," with warrants; "x w," without warrants.
Feb
188
301/2 May
20
in
Janeiro
•No
2ii July
Oct
170
20
175
*
com
de
A 5
51/2 Aug
Apr
10,600
4%
1%
175
3%
800
lll»/2 1111/2
10c
143
50
165 y2 165'/2
1%
$ 43 Vi
Oct
% Mar
1 Vb
*
Ltd
Coal
Westmoreland
4% July
21,500
6
•
Western Tablet
&
1,050
IV4
2
1%
1.25
Western Maryland
Westmoreland
6%
./•
(Plan A)—
Interest reduced to 2ft 2012
ARussian Government 6y2s 1919
2% Mar
yl% Apr
1%
6%
Utilities $6 pfd
Texas
West
1%
11
10c
preference
Manufacturing
Wentworth
Apr
interest
thereafter.
Rio
Jan. 1
Low
High
_Mar-Sepf
2008
2y8S
to
reduced
Range Since
Sold
Bid & Asked
(Republic of)—
2ft
May
5,300
1%
1
Webb & Knapp Inc
107
Apr
30
c
Feb
8% Aug
Mar
6
300
1021/4
Baking Co warrants
Ward
~7%
~7%
1
preferred
Watch
Waltham
3%
2 % May
"
*
100
;
(Plan A)—
stamped
Interest
Peru
7 ft
Low
Bonds
Friday's
or
Sale Price
Par
High
w
Wagner
Week's Range
Last
Interest
New York Curb Exchange
Parana
Waco
7
Sales
STOCKS
New York Curb
WEEK
FOR
Friday
Friday
Last
Friday's
or
Bonds
Range Since
'
Sale Price
Bid & Asked
■
Appalachian Elec Power 31/4S 1970
Bethlehem
/
Jtme-Dec
Quar-Feb
Steel
6s Aug
1998
1
Low
Sold
High
Jan. 1
No.
LOW
'
$150
Over-the-Counter Industrial Stock Average
High
101%
103%
150
U
192 % 102%
152
June-Dec
97%
97 Vb
91 Vb
22
95%
—Jan-July
91%
91%
92
16
89%
(35 Stocks)
99%
95
Boston Edison 2%s series A 1970
Chicago Transit Authority—
3%s
1947-1978
series of
revenue
Compiled by National Quotation Bureau,
Lackawanna
N J
of
1st mortgage
A 1st
Division—
4s series
A
mortgage 4s series B
Eastern
Gas
Fuel 3»/2s
&
Afay-Nov
1993
1993
59%
$55% ~56»/2
May
Jan-July
1965
64
100'A
$107
May-Nov
May-Nou
Mar-Sept
$76%
Ercole Marrelli
107
108%
Wed.
109%
Nov.
Fri.
Green Mountain Power 3%s 1963
June-Dec
70
$62
52
53
74
74
Mar-Noo
$30
72
$51
*i A7s with Nov. 1 1940 coupon 1952
A
7s
1
Nov
ex
1947 coupon
Italian Power Realization
>
A6% ft
1952
Extended
95
47
73 Va
3
52
60
stocks for the week
3
r—• -
71
75
groups
—
—
.
The SEC Index of
—
to
75
Jan-July
132%
ApriZ-Ocfc
1963_;
74%
75
49
67
132% 136
18
76
1961
Nippon Electric Power Co Ltd—
A 1st mortgage 6y2S 1953
Ohio Power 1st mortgage 3y4s 1968
76%
April-Oct
Pennsylvania Water & Power 3y4S 1934
June-Dec
Jan-July
3y4s 1970
99%
1.3
200.7
211.5
228.2
211.5
215.9
2.1
196.4
177.9
.76
104%
101%
104%
Non-Durable
4
102%
3
98%
99%
+
+
2
103% 103%
Jan-July
April-Oct
188.0
188.0
191.4
Manufacturing
Durable Goods
8
99%
$101% 103
101
100%
w—
;
—
Oct 1
A6%s with
1940 coupon
$30
*/•;--
Harbor Water Power
series
1973
1st and ref M 3s series B
1976
/.Feb-Aug
3%s series D 1976
April-Oct
Southern California Gas 3y4s 1970
(Calif)—
Southern Counties Gas
Terni
100
A6y2s
ex
Aug
A7s
with
A7s
ex
Dec
Dec
1
Waldorf-Astoria
Income
1
1947
1
200.8
10
98%
Monday,
Nov.
Tuesday,
Nov.
102%
99%
102%
1.0
212.0
198.9
+
1.0
306.9
235.0
87
Friday,
105
3
70
coupon
*
105
102
105
2
69
105
1
70
—
73 %
—
101
1960
103%
$110% 115
99y2
99%
New York Curb Exchange
Period
Last
6,632,070
A20-year 7s Jan 1947
(See Mortgage Bark of)
ACauca Valley 7s 1948_-1_____
Danish Cons Municipal Loan-
* Sale
Price
or
Friday's
.
■
.
j
Bid & Asked
External
5 Vis
$80
—
—June-Dec
$62
—
—Feb-Aug
.
99%
$86-
89
86
$62
.Afay-Nov
$60
April-Oct
$60
60%
$55
94%
58
of Bogota—
A7s (issue of May 1927) 1947
A7s (issue of Oct 1927)
1947
8
6s 1931
1972
—June-Dec.
—June-Dec
42
42%
60
r~>
Friday, Nov. 7
+Total
i
Foreign
Government
Domestic
435,920
$49,000
$25,000
85
64
.
44,000
94 V.
Foreign corporate
Total
85,000
26,000
15,000
21,000
23,000
18.000
62,000
291,995
278,275
73,000
23,000
27,000
123,000
-
$134,000---
$139,000- - - $99,000
.
$372,000
Jan. 1 to Nov. 7
1952
1952
1,532,925
1,595,570
89,517,515
94,765,209
$134,000
$258,000
$10,069,000
139,000
429,000
8,222,000
$19,020,000
11,756,000
99,000
48,000
5,295,000
2,206,000
$372,000
$735,000
1951
Bonds
58
Bonds
$102,000
$28,000
526,735
1,632,925
of shares
Foreign government
—
Total
Holiday
-
1952
Stocks—No.
Foreign
Corporate
Bonds
Bonds
Bonds
Week Ended Nov. 7
68
__
1
Exchange
—
•—
Domestic
94%
$729,459,620
—_—
—
Thursday, Nov. 6—-——ft—-——
42%
Mortgage Bank
AMortgage Bank of Chile
—
13%
33
„
„
$622,136,840
99 %
75%
$42
1951
Mortgage Bank of Denmark 5s
Nov. 3
Tuesday, Nov. 4
Wednesday, Nov. 5-^
—
—June-Dec
7s stamped
__
$10,445,000
Shares)
1952
Monday,
67%
—May-Nop
Interest reduced to 2y»s 2008
AMcdellin
5
.
80,650,820
646,422,800
Transactions at the New York Curb
.91
88%
-
9
554.462,500
$13,344,700
«f»
—
$42
42%
1,603,000
8,830,000
Stocks
Danzig Port & Waterways—
A External 6 Vis stamped
—Jan-July
1952
ALima City (Peru) 6V?s stamped 1958——Mar-Sept
Maranhao stamped (Plan A) —
9
413,000
1,058,600
(Number
of
67%
2
99%
816,000
66,735,290
12,265,100
Total
/
—May-Nov
1955
External 5s 19531
.Jan-July
$1,973,000
$12,000
Daily, Weekly and Yearly
co co X
$80
396,577,123
$123,050
Foreign
Railroad and Industrial-.
102%
Low
NO.
High
273,682,376
$21,000
Jan. 1
Sold
7
1951
Jan. 1 to Nov.
1952
1951
6,178,600
Range Since
—
;
$21,000
$1,058,600
$12,265,100
of shares—
.
Bonds
—April-Oct
„
,840,700
$13,344,700
112
99%
5
—
,'
15,000
S.
Week Ended Nov. 7.
Bogota
276,000
6,632,070
Week's Range
LOW
Agricultural Mortgage Bank (Col)
A 20-year 7s April 1946.
,596,000
3,549,700
105%
110
—
99%
.
Friday
Interest
,868,100
2,000
Bonds
101%
98
3
$103% 104%
Feb-Aug
BONDS
1,000
2,329,000
265,000
Government
International Bank
—
—
—
101
101
Newspaper Union—
f debentures 1959
309,400
1.544,420
—
Stocks—No.
U.
Sales
$3,000
$208,200
Holiday
Week Ended Nov. 7
74%
71
2
74
$30
Mar-Sept
Bonds
1952
74
1956
1954
Bond
Bonds
$3 ,039,900
3,557,700
Hotel—
debentures
Total
Government
•
7———- ■'
80
—
June-Dec
United States
Bonds
105
—
$30
1956
coupon
Nov.
Int'l
Bank
Bonds
2,027,070
1,392,690
3——
4
5.—.
Nov.
Total
91%
92
73%
Exchange
Foreign
Railroad
and Miscel.
$2,828,700
Foreign Governments and Municipalities
,
+
259.9
95%
93
95
105
June-Dec
-
115.8
198.9
'•
1, C67.890
Thursday, Nov. 6
98
96
Feb-Aug
West Penn Traction 5s
s
102
96%
Shares
Week Ended Nov. 7, 1952
103%
100
$85
June-Dec
6s conv
98 Vb
Stocks
Number of
Co—
1940
1947
100%
99%
10
101% 102
$97%
1953
coupon
4
102%
96
99%
101% 101 %
$93
Washington Water Power 3y2s 1964
Western
120.4
Daily, Weekly and Yearly
98%
102%
98
-
96 Va
$100
April-Ocf
Co—1940 coupon 1953_.
Service
IOIV2
101%
81%
99%
99%
~
40
Wednesday,
Jan-July
stamped 1946
United Electric
99%
$95
May-Noo
ApriZ-Oct
& Bros 5s 1989
;
Corp Inc 5s coll trust 1966—
(Hugo) Corp—
3rd stamped 1946
(Hugo) Industries—
Hydro-Electric
A5s
118.4
+ 1.2
262.6
100
——
102
Feb-Aug
1970
(A G)
A6j/2s with Aug 1
85
100% 100%
$100
Jan-July
3s 1971
Southwestern Gas & Electric 3y4s
2nd
100
$82
-
1st mortgage
A7-4s
__
100%
Jan-July
Feb-Aug
__Feb-Aug
1973
A
27/es series C
A7-4s
236.1
204.3
117.0
150
l
146
$96
May-Nou
1981
3s
Corp
Sapphire Petroleums, Ltd 5s conv deb 19G2_Jan-July
Mar-Sept
Southern California Edison 3s 1965
Stinnes
260.5
230.8
Transactions al the New York Slook
—
142
--
146
Jan-July
50-year 6ft debentures 1998
Stinnes
2.0
75
70%
$73
April-Oct
1960
1947 coupon 1960
A6y2s ex Oct 1
Starrett
2.2
+ 1.4
104 Va
Public Service Electric & Gas Co—
Spalding
+
+
216.0
Hydro-Electric Co—
Piedmont
3 Vls
184.9
236.1
—
Service
&
Mining
103%
99%
'
$100% 102
104%
189.0
240.8
219.0
Goods
Transportation
Utility
Trade,
Finance
122
80
LOW
High
Composite
137
115% 116%
3s 197$
Safe
-1952-
Change
Oct. 24, '52
Oct. 31, '52
for the
and with highs and lows
compared with the preceding week
follows (1939 = 100):
2
77
77
101% 101%
..May-Noo
New England Power 3y4s
1st mortgage
closing prices of the common
composite and by major industry
stock prices based on the
ended Oct. 31, 1952, for
current year are as
RR—
4ft
at
50.72 Sep 17
a
43.37 Jan
Percent
Superpower
Midland Valley
Low
Trust—
liquidating trust ctfs
6s 1963
A Italian
High
46.59
SEG Index of Stock Prices
102%
99
Isarco Hydro-Electric Co—
,
46.38
6
7
77
67
;
$101% 103
Jun-July
1958
1
Range for 1951
—
__
Jan-July
Jan-July
1958
(coupon on)
AEx-coupon market
6ft certificates of deposit
45.06 May
89
Ouantanamo & Western RR—
'.'»A6s series A
49.67 Jan 30
46.67
5
Nov.
Thurs. Nov.
Elec Mfg Co—
A6V2S with Nov 1 1940 coupon 1953
Holiday
4
Nov.
Tues.
102%
$30
V 5s stamped 1961
100
$75
A6.1/2s ex Nov 1 1947 coupon 1953
Finland Residential Mtge Bank—
11
1952
High
Low
46.24
58 %
51%
100% 100%
Mar-Sept
Elmira Water Lt & RR 5s 1956
65%
3
Nov.
Mon.
$63
Inc.
Range for
Closing
Date—
Delaware Lack & Western RR—
-
'
$23,586,000
$32,982,000
r|
•
32
The Commercial and Financial
(1796)
Chronicle... Monday, November
10, 1952
OTHER STOCK EXCHANGES
RANGE
WEEK
FOR
ENDED
NOVEMBER
7
Boston Stock Exchange
Last
Woolen
Anaconda
Copper
&
Boston
&
RR
Eastern
Mass
157%
Feb
Oct
37
56
*Jan
124
New York Stock
New
Exchange
Jan
Oct
Jan
45 Vs
Jan
51%
Jan
14%
Oct
10
Detroit Stock Exchange
Sep
7%
Midwest
7%
7%
5
7%
95%
350
89'A
Oct
113%
12%
424
12%
Nov
15%
Ford Building
1 %
Nov
3
DETROIT
Telephone:
Mar
WOodward 2-5525
Jan
Apr
100
1%
27%
27%
29
26%
Oct
44%
Jan
18
18
25
18
Oct
37'A
Jan
*
20%
20%
20%
Jan
23
Apr
•
General Electric
*
Gillette Safety Razor Co new
1
Island Creek Coal Co
-—-50c
Kennecott Copper
•
Lone Star Cement Corp
10
Maine Central RR common
1Q0
Matbieson Chemical Corp
•
Mullins
Mfg Corp——1
39%
40%
61
62%
66%
31%
33
National Service Cos
New
York
Haven &
43%
1,379
54%
Feb
66%
30%
Jan
34 V#
89
73%
91%
50
24% Jan
31
120
16% Jan
22
40
95
26%
10%
20%
8c
—-20
13%
13%
108%
1,727
13%
108%
108
20%
550
20%
200
62c
97%
Stone
U S
Rubber Co
53
277
Inc
29%
6c
Oct
14%
14% Aug
Sep
Nov
30%
1,587
40
30
17% Feb
4% Aug
23'A
99c
Jan
105
Continental
Davidson
Feb
20%
6%
20
Oct
34
44
55
56%
2,613
53%
Oct
64%
1,150
35 %
Oct
45vb
____•.
93
22%
Oct
12
12
50
xll
Mar
43%
820
35
Apr
43%
59
50
33
Jan
75%
Mogul
Wood
common
new
Apr
Brummell
1
_____
Carey
Corp
Cincinnati
Gas
Inc
-100
Street
Cincinnati
Tei
Cincinnati
Stock
Railway
—25
;
50
Yard—
5%
20
5 Ve
17%
410
16%
Oct
5%
410
3%
Jan
38%
39%
238
100 % 100%
39%
!
120
C N O & T P common.
Low
43
103
40
103'/4
94
82
98
71%
71%'
73
14%
14%
94
94
3,970
■
*
■
\
*■'
889
176
Nov
37% May
94%
90
5 »/4
70
5% May
40V4
103 %
.
9%
Rickel
Nov
76%
Feb
12% Aug
,
7% May
9%
Sep
6%
,Jan
300
5%
Jun
6
250
5%
750
13%
26%
470
26%
Nov
35c
35c
100
•
8%
Jan
10
24%
6%
Jan
Oct
18 %
!
Sep
Apr
{
Apr
Jan
23
7,183
i
Sep
14
_
■
_
■
100
6%
6%
6%
1,060
7%
'
6%
7%
61%
62%
35c
•
4,780
1,324
Feb
;
Nov
26%
Nov..;
56c
Jun [!
5%
Sep
8%
Jan
5%
Oct
13%
%
Jan
7%
—
7%
300
2%
2%
2%
1,870
4%
4%
535
j
17 %
17%
17%
406
16% May
8%
8%
150
.
9%
4%
23%
166
9%
3%
3%
'
River
Raisin
Paper
Scotten-Dillon
.
common
—
3%
Jun
825
34%
Sep
May-. ?
;
4% Mar
39%'
r
Jan
2%
Jan
2% July
135
Oct
600
2%
Sep
200
23%
Jun
25
Sep
2%
Apr
4
Oct
]
5
1,010
4% May
5% May
;
42%
4
715
41%
Oct
2%
700
3%
Jan
17%
312
5%
1,220
1%
1%
1%
1,950
1%
225
2,650
16% May
4% Mar
57
Mar
4
May
19%
Jan
Jun
5%
"Oct
Jun
2
8%
Feb
9
Jan.
1%
Jun
2%
Jan
Feb
8%
8%
1%
1%
2
13%
13%
13%
263
11%
15
15%
600
13% July
16%
10%
10 Vb
120
10% May
10 VB May
1
10
-
_
200
V
5
5 %
5
.
6% Mar
24
4,841
17%
1
Manufacturing
Nov
9%
Jun
4
3%
4
2
—
_
common
3%
24%
42
1"
___
—
Co
Co
Apr
Aug
Feb
■,(
Jan
8%
3%
'
If
&
2%
24%
—
w
u
B)
19j/4
Feb
7
Jan
Apr ! ]
6 % Mar
4%
—
—
-
.__
35%
2%
;■
:
3%
35%
"
•
•
Products
8
3%
Feb
4
21%
;
'
-
5
Car
7%
1,075
23%
2%
240
4%
23 %
.1
...
_
62% -Nov
4% Oct
*—
—
W)
50% Feb
7% Sep
4%
_____
Rudy
16% Mar
62
1
.
Metal
(Fred
(H
5
1
..
!______
Brewing
Prophet
Nov
Apr
5%
26%
108%
26%
10
Davis
Peninsular
Jun
Feb
9%
6
1
...
Motor
Pfeifler
Apr
May
9%
Jan
13%
1
_
_
—
Stamping
Parke
Jan
6% July
100%
Feby
Oct
107% Aug
.*-•10100 1
"4%
__
Products—
Wheel
National
Jan
2.4
150
-
13%
—
High
18%
24%
108
8%
1
_
_
__
_
Screw
Motor
Range Since Jan. 1
High
85%
10
_
_
Motors..
Lansing Stamping..
5%
5%
17
Electric common_8%
&
Preferred
Cincinnati
5%
10
_"
—
Churngold
Low
Jan
Nov
2
Bearing
Electric
Packard
Par
Beau
Shares
18 %
Feb
1
& Chemical—
King-Seeley
Kingston Products.
Kresge Co (S S)
for Week
•
Manufacturing
Hoover Ball &
Howell
Masco
Range
'14%
Feb
23 T«
1
Lakes Oil
Hastings
Sales
Week's
of Prices
5
—
Brewing
Great
Cincinnati Stock Exchange
Last
Sep
17
68%
8%
.___1
__
...
_
Friday
13%
165
23%
-
..
.
1
Co.—
Gobel
Ironrite
Sale Price
Nov
23%
5
_
_
Industries—
Kaiser-Frazer
stocks
■
1
Genera! Motors
Nov
58 %
24%
108 '
•
•
.1
..
—______
Jan
Jun
2%
111
*
85%
5%
20
Stove
8%
Apr
2
157
15% July
24%
'
27% July
12% Aug
42%
9%
-—5
Nav._;—
—
Friars Chemical
Jan
24%
"...
108
.
1
Gemmer Manufacturing
Jan
36%
24%
.«
•
-Hi
Cleveland
14%
Jan
'
____»
Edison
300
17%
85%
Mar
6% Aug
18% Nov
155
.
"2%
17%
-
85 % '
7/-io
pfd
$4.50
Bros
&
Federal
Jan
35%
150
?
>
'y
Jan
3
1*%
'
Jun
Oct
7
High
Nov
Apr
12%
100
13%
1%
13%
.
215
18% >.
14%
%
Detroit Steel Corp
30% Aug
28%
657
13%
2%
-a-
Motors
Detroit-Mich
Jun
Jan
38%
%
7
■
Mar
Jan
Low
2
18%
■>..,<
--
»
Paper :_
Detroit
Jan
55
43%
„___i
___
22% July
37c
17%
Mfg
Power
Consumers
113% Aug
Feb
97%
Range Since Jan. 1
High
13%
*
;
...
Company_„_-
Consolidated
Nov
Jun
5
'■ 1
13%
1
—
Brass
Burroughs Adding Machine
Chrysler Corporation
21% Aug
July
11%
107
;
«
Budo
20c
-
—
.
.___1
—________
&
Brown-McLaren
Jun
36%
12.5^
8
Woodley Petroleum Co
17% May
Week
Shares
'
Gar
•
Westinghouse Electric Corp
140
39
29%
-5
_
19%
28%
27%
25
common
new
System
Waldorf
5%
19%
•
Machinery
Shoe
5%
—5
Drill
United Fruit Co
United
18%
18%
•
Co
Twist
680
18%
18%
-•
Inc
Oct
:_ j—_2
Markets-
Aluminum
Detroit
22
—*
Association
Torrmgton
Union
6,900
50
2.50
RR
Co
Webster
&
13%
17,300
20c
53c
Shawmut
10%
47
20%
97%
Drug
23% May
10
10%
27% Mar
—
Rubber
Bear
Low
1
Products
Metal
Baldwin
Big
Bohn
48% Apr
10
26%
38% Oct
Erewiog
American
Jun
38%
Hartford—100
Altes
Aug
20%
Par
y \
Feb
28%
100
Rex a 11
39'A
72 Ve
69% Oct
Sales
for
Range
•f Prices
-
t
20
2.50
Pennsylvania
Nov
-
•
Jan
(N H)
RR
27%
Week's
Last
Sale Price
Sep
205
Exchange
Friday
Nov
28%
North Butte Mining
Northern
Delroit Stock
Oct
2 8 Vs
—100
England Electric System
England Tel & Tel
New
New
27%
34% Mar
123
1
Assn
—
New
65%
5
1
Narragansett Racing
Nash-Kelvinator
200
stocks
Stores
National
First
1 %
100
100
Exchange
Exchange
Jan
12%
100
-
preferred class B
5% pfd adjustment
Eastern Steamship Lines Inc
6Vc
Stock
Jan
14%
Street Ry—
Common
York Curb
Aug
116%
92%
Associates com—•
& Fuel
Gas
Jun
22%
38
77
48%
14%
5
10
1
Service
Cities
*150%
940
123
Vs
48
100
paid
Heel a
Eastern
121%
25
-
121
263
40%
Members
High
Railway-
$50
Stamped
3.963
24%
39%
___100
_——
——
Elevated
Calumet &
23%
50
—
Albany
Boston Edison
Boston
High
*
& Co.
Range Since Jan. 1
Low
154 VB 155%
154%
100
—
Watling, Lerchen
Week
Shares
of Prices
Low
Par
Tel
Tel
American
for
Range
-
Sale Price
American
Sales
Week's
Friday
stocks
J
13% July
'
Dow
preferred
Formica
100
Ins
40%
Sheller
3
94
Mar
34
May
Art
:—*
——
Hobart
Randall
52
52
19
47
Jun
29
29%
75
26 %
Jan
31%
Jan
•
1
Kroger
Magnavox
;
Gamble
Procter &
40%
10
Gibson
40%
———
class
•
37%
Rapid
U S Printing common
—*
*
Western Bank
40
21%
12%
21%
215
64%
66%
1,107
16
66%
5
B
37%
20
16
125
12%
15% Aug
62'A May
Feb
100
Jan
50 %
Jan
52
Nov
29%
class
1
_
B
5
Axle
Udylite Corporation
Wayne Screw Products
6
"
21%
1T«
200
164
10% July
21% Sep
32
Mar
14%
14%
200
11%
14 %
Nov
13%
Jan
Los
Friday
American
Cyanamid
American
American
._
37
53%
63
14%
14%
Telephone & Telegraph___100
154%
154 Ve 155
v
35% May
51% Sep
40'A July
58% Jun
66
13%
Oct
16%
Jan
Admiral
151%
Jun
157%
Feb
Alaska
Steel
175
38%
Gold
Ohio
&
55%
Jan
Allis-Chalmers Mfg Co
(Un)
•
690
47% Mar
54
Jan
American
Airlines
(Un)
1
52%
13%
54
41%
13%
352
12%
Apr
17% May
23% Mar
American
Power
(Un)___—_<■
2%
2%
200
2%
Nov
14%
14%
13%
Oct
40%
40%
310
154% 154%
1,943
7%
7%
7%
112
6%
Jun
9%
9%
9%
40
9%
Oct
11
7%
Feb
Amer
Jan
American
Radiator
American
49%
33
49%
100
47%
Oct
54
Feb
32%
33 %
120
32
Oct
40%
Inc
&
Light
St
&
San
Co
(Un)—*
Smelting & Refining (Un)_*
& Tel Co (Un)l—__10O
Tobacco
:
37%
Oct
132
67%
Feb
76 %
Nov
American
17
90
Oct
112%
Jan
City Produ&ts
*
30%
30%
90
29%
Oct
32%
Jun
Anaconda Copper Mining Co
Armco Steel' Corp (Un)
13'A
Oct
16%
Jan
Armour
21
Jan
26% Aug
Ashland
Atchison Topeka & S F (Un)
33 Ve
Jan
American
Viscose Corp
Woolen (Un)
(Un)
•
14
13%
14%
455
25%
25%
25%
50
47
7%
Apr
10
7
35%
35%
35%
240
33%
Feb
Avco
5
90%
86
90'a
94
81
Apr
36% Aug
91% Jan
41%
42
32
37%
Feb
45%
Oct
Baldwin-Lima-Hamilton
Baltimore
__1
7%
8
Jan
(111)
Co
Oil
25
Pont
Dept
Stores
Electric
5
<Un)_
*
6tS%
66%
71
54 %
Feb
66%
Nov
General Motors
5
62%
60%
62%
374
50
Feb
62%
Nov
30%
31%
82
30
Oct
36'A
Jan
Barker
♦
17%
18 Ve
55
16% May
19 Ve
Sep
Barnhart-Morrow
.•
49%
50%
75
49%
60 % Mar
Basin
Tel:
National Cash Register
Distillers
20
21%
106
18%
18%
18%
50
100.
Pacific
20%
•
68%
68%
68%
5
35%
Ohio
Edison
8
Ohio
Oil
•
Packard
*
Pepsi-Cola
Nov
Oct •
94
35%
79
33
Jan
3G%
110
50 %
Oct
60 Ve
Apr
5
120
4%
Apr
9%
12
9%
Oct
9%
9'a
60
8,% Mar
Blue
5% May
11%
Southern
Co
62%
64%
39
57
Oct
27%
30
23%
Jan
28'A
24%
24%
37
Sep
Standard
Brands
Standard
Oil
5
Standard Oil
32%
Jan
58%
60
50%
Feb
60% Aug
34%
35
32%
Oct
40%
15%
15%
100
12%
Jan
25%
'
7%
9%
9%
22%
100
74% Mar
453
31%
Sep
6%
Jun
285
8%
Oct
11
Mar
18%
Feb
24
Jun
22%
300
2.25
2.35
1,600
15%
2.30
15%
140
2.15
49%
365
48
10%
10%
545
10%
7%
7%
100
7% July
32% May
(Un)
_L
•
2
10%
25c
7%
47
1%
91
Aug
35% May
7%
Oct
15% May
49%
__
t
Oct
1,475
700
Bolsa
26%
21
23% Mar"
Airplane
Chica
Borden
1
2
Corp
(Un)
Corp
—
(Un)
Burlington Mills
1
27%
Jan
Feb
4% Mar
18%
Jan
80c
Feb
Nov
Feb
11
May
55%
Oct
Sep
1%
Jan
53%
Jan
Oct
Nov
15% Mar
Co
——
Canada
38%
39 Ve
63
43%
43%
60
43%
43%
25
Atlantic
Oil
Caterpillar Tractor
Jan
12%
—10
Sep
Celanese
Corp
_
360
211
al4% al4%
25
l
'*•[
'.
£\■■
20%
20%
125
25%
■
'
(Un)
2
25%
100
5 Vs
.
5%
Jan
Sep
Jun
50% May
53
Sep
62%
74
July
Jan
7Vi May
13 Ve
9%
Oct
Sep
14%
Sep
15% May
20% Oct
19%
Jani
25
Apr
•
e
*
_____
Central Eureka Mining
42%
Jan
35% Apr
Apr
43%
Nov
Chesapeake & Ohio Rv Co (Un)
Chicago CorpJUn)_!—
Ll±
45% July
—.
a
35T
8
_1
25
a 36%
_l
950
4%
Oct
33
310
31%
Oct
40%
226
23%
Oct
26% July
55
277
47%
Jan
55
Oct
34%
Oct
..
8
Apr
Aur
175
34%
Oct
1.50
700
1.25
Oct
1.80 May
a35% a36%
140
34
Jan
37%
Oct
a
18% al8%
25
19
Feb
20%
Jun;
a
19% al9%
10
a._
a34% a35%
v
Chicago Milw .St Paul common (Un) __?
11V4 Aug
55
55
—
68% July
Oct
23%
5
32%
T- —
25
—
9
23%
—25
57% May
37 Ve Oct
42%
340
9%
14%
9%
37
Nov
i
Canadian Pacific Ry Co (Un)
Case (J I) Co (Un)——
10%
70%
9%
14%
^
Sep
2
70
70
h''»
< »*
Jan
24
157
3
Jan
Jan
12
a51% a52%
51 %
9%
f
15% Nov
85Ve
65%
-.-10
(Un)
47%
12
a
1,600
3
*
Oct
64%
»,
185
3%
V. 3
0
____
—
(Un)
Byron Jackson
15
•
-V'--
Broadway-Hale Stores
Co
a37 a37%
1
Corporation
Company
Borg-Warner
1
(Un)
Oil
Oct
7%
127
72%
For footnotes see page 41.
a92
a33Vs a34 Va
1%
35%
43%
91
a56
58
—I" __1Q
17 Ve
1%
190
_
12% Mar
Oct
a55
77%
(F W)
Oct
17 Ve
7%
50c
38%
12 50
8%
12
960
37'A
—i
700
a91
a
a33%
33%c
Corp
Jan
67
9%
4,600
(Un)
Nov
17%
a
7%
76%
s steei
Westinghouse
Jan
-27c
38%
u
41 %
25c
76%
64%
May
36
7%
25
5
Jan
7%
_io
IIIII*
Feb
55%
25c
J)
(N
36 %
Oct
20c
(Ohio)
Carbide
Woolworth
Oct
57%
15%
___♦
Toledo Edison
Union
23%
34%
»
15
i.
Steel
Diamond
Boeing
Jan
Budd
Sears, Roebuck
Socony Vacuum
Apr
38 Ve
58%
Sep
53%
Oct
24 %
_,_1
Bishop Oil Co
35%
61
90
1
Aviation
Bethlehem
60
560
L_
64%
Mar
rj-
Oct
17%
10
Benguet Cqns Mining (Un)
26%
24%
Feb
57%
635
88
100
Co
Bendix
10%' Apr
68% Jan
1.40
Oil
0
9%
1
Jan
*
Schenley Industries
Jan
37% a37%
13
(Un)
Jun
___<■
;
Corp
16 %
49% Mar
157
a
3
common....
33%
5
9%
Ohio RR
21 %
9%
__33 %C
&
Bros
19% Aug
17% Oct
52%
Pan American Airlines
Oil
62%
♦
Central
39% May
Jun
151
Nov
a
10
Bandini Petroleum Co
•
:
a37%
50
(Un)
59%
a
0
1
;
59%
58%
a23% a24%
——5
Refining (Un)
Manufacturing Corp (Un)
International Harvester
a
10
Atlantic
Dayton Power & Light
58%
(Un)___50
Ref——:
&
58%
a24%
5
&
25
:
220
Curtiss-Wright
620
Nov
2%
Apr
95
Gas
54
Tel
86%
Pure
Oct
3% Mar
Oct
—25
Col & 8 Ohio Elec
1
High
32%
Nov
Oct
36%
Radio
2%
16%
93%
Northern.
25% May
35% May
84%
Y
104
50
35%
N
2%
72
93%
National
151
2%
17%
25
Corp
&
Low
a30% a31%
a30%
Range Since Jan. 1
High
36%
84%
Intl Tel
Shares
40%
10
General
Sales
for Week
17%
25
Du
of Prices
—___10
Service
Federated
Mar
2
36%
•
Pacific
Columbia
Feb
Low
—__1
Corp-.
Juneau
American
Cities
1%
40%
3
Chrysler
100
Range
Par
<
222
_13
Baldwin-Lima-Hamilton
Chesapeake
Sep
ITb
Oct
1
Avco
Bethlehem
Sep
Feb
10
;
Oil
Canadian
22%
15%
4%
50
Steel
Armco
37%
52%
*
Anaconda Mining
Ashland
37%
10
Radiator
Feb
12%
Week's
Last
Sale Price
*
19
452
Angeles Stock Exchange
stocks
Stores
231
12%
6%
Jun
16 % July
12%
25
Unlisted Stocks—
Allied
21%
1%
'
•
1
203
12%
—:
—
6
C
Apr
12%
Feb
1
common.-.
Jan
'
1
Nov
68%
Tube
Timken-Detroit
38% Aug
21%
Manufacturing
Manufacturing
Standard
Sep
25
8
Soss
1.35
—
a
176
Volume
laicandehTFinancial Chronicle
remmoC .
Number 5167..
(1797)
33
OTHER STOCK EXCHANGES
RANGE
Friday
Week's
Last
Range
of Prices
Shares
STOCKS
Par
I
Chrysler Corp
;
(Un)
Co
Colorado Fuel
(Un%.
*
5
18%
*
(Un)
System
al4
18'a
63%
Feb
85%
Sep
Safeway Stores Incorporated
91%
Oct
113%
Jan
St
*
933
4%
Feb
5 % May
50
32 Va
Feb
36% Aug
Scurry Oils Ltd
Seaboard
V
al4
Louis
bchenley Industries
606.
17%
Oct
22 %
Feb
146
■<
Francisco
San
t
■
Commercial
Solvents
Commonwealth
Consolidated
(Un)
Edison
Edison
_
(Un)____
of
N
Consolidated
Vultee
13%
Oct
16%
Jan
Sears
July
33%
Jan
Servel
34
15%
-
:__
34
Nov
Shell
(Un)
,
1
8%'
9
21
237
31% May
32
'■
Finance
Roebuck
33%
Feb
Crown
( Del)
Zellerbach
Co
Co
17%
Oct
Sinclair Oil
Jan
Socony-Vacuum Oil Co
9%
Sep
Southern
a66
71
7%
133
4.32%
57%
Aug
4.48%
Oct
9%
Jan
4.56%
24 V4
Jan
7%
237/a
Douglas
Industries
(Allen
duPont
(E I)
El
Nemours
Natural
Paso
Electric Bond
Electrical
Erie
(Un)
Fitzsimmons
63% July
Southern
26%
Apr
Southern
Railway
19%
Apr
Standard
Brands
130
80% May
90
Jan
oi.duaaru
On
Co
43
563
42
Oil
Co
Jan
34
34
329
31
%
Oct
34
Nov
Standard
Oil
22%
100
22%
Nov
26
Max-
Standard
Oil
9%
9%
9%
147
9
Oct
12
Jan
12%
75
12%
a
a
a 2*1-%
50
1
65c
65c
1,700
(Un)__________l
al3%
al4
52
9
9
100
9V2
9%
770
a39% a39%
11% Aug
70
a21%
a'21%
-1
~
Lines
9 '/a
1
Food Machine & Chem
10
39%
a
19
Feb
55c
Oct
a__
8%
Jan
7% Aug
a__
—
Stone
23
July
;
Swift
■
9%
Corp
General
Electric
2
General Foods
General Paint
*
•
5
62%
Corp common
Oct
Oil
&
a__
—
Texas
Company
Texas
Gulf
Oil
33%
8%
1,000
79
8%
Oct
14%
Tidewater
Assoc
World
Jan
Transamerica
Jan
25%
Oct
Northern
Greyhound
preferred
Ry
(Un)
&
Ohio
Corp
30% Mar
33%
Sep
Twentieth
750
13%
Jan
17
Gulf
Oil
RR
(Un)__
95
33%
Oct
42 %
Jan
Union
113
325
2%
Oct
3%
51
205
48%
Mar
56 Vj
Aug
United
Aircraft
12 V4
Aug
United
Corp
United
Gas
United
Paramnt
12
59% May
40% Jun
426
357b
10
a51 a51 %
45
12
25
a
72% July
Union
47
Union
July
Feb
Oil
11% Mar
a__
a.._
49%
.
Sep
57*4 Mar
Oil
class
Co
Hilton Hotels Corp
Holly
A
1
5
__
_____—
Development
Oil
Honolulu
Hudson
—
Imperial
RR
(Un)____:
International
Nickel
Paper
Co
Intex
Oil
Jones
&
Kaiser
County
Kern
Lane-Wells
(P)
Oil
Menasco
Middle
Montana
(Un)
(Un)
North
(Un)
(Uni___
Ohio
Ohio
Oil
Co
Gas
5%%
&
a
13%
18%
72%
140
72%
Nov
90%
54
1,318
41
Feb
220
20%
Feb
25
90c
700
11%
Oct
18%
2Vi May
3 %
Jun
48c * May
67 %c
Mar
PeDsi-Cola
(Chasi
Pfizer
Oil
Co
__1
(Un)_
Phillips Petroleum
Pullman Incorporated
Pictures
RKO
Theatres
(Un)
Reynolds
Rheem
Rice
Ryan
1
OH
.
37 V4
,
Oct
32%
Jan
23%
Jun
34% July
a374
200
3%
Oct
4%
Sep
17%
390
17 %
Oct
21%
Jun
12c
2,400
11c
Sep
23c
Feb
16
a22 %" a22 %
473
May
17%
Jan
12c,
15%
,
lo
85
19%
Jan
22% July
68%
70%
435
59 Va
Feb
92 % Mar
al3
185
11%
Apr
15%
23c
* 23c
1,200
Sep
46c
3%: 37 a
35%" 3574
1,535
2.10
Jan
5.00
July
168
33%
Jan
35%
Nov
*
53
53
;
a28%
59% Mar
197
26
Jan
29
876
a29
.
32%
Jun
37
28%
160
30
267s
200
24%
500
50 % Mar
51 %
"56%
517 a
380
10%
107a
250
112% 112%
20
474"''
9%
971
22%
5
640
130
Jan
52 Va
Jan
14%
Apr
Sep
Oct
26 % Mar
5 % May
Oct
11%
Nov
29
Feb
67% May
70 %
Jan
Jan
18%
1,859
17%
Apr
2Q3/4
Jun
215
8%
Feb
10 %
Apr
Nov
35% July
31%,
31%
190
31%
3574
35%
370
34'/a May
36 %
Sep
347/a
34%
225
27
34%
Nov
a55% a59!4
.711
35%
Jail
51
-
Mar
61%
Jun
40
Mar
42%
Jan
Oct
68%
Apr
a39% a40%
97
a62 864%
330
37a
374
360
a3%
a374
60
27% ,27%
a40;
905
3V4 May
23% Jan
a3%
58%
3% Oct
Woolworth
18%
Oct
225
30%
Oct
33%
Jan
33
402
32% May
39
Mar
55
55
532
Oct
60
145
107%
Feb
109
al03/4 al0%
10
10%
Oct
al5% al5%
40
17% July
51
Jan
Sep
18%
Jan
17% July
20
20
415
18%
Oct
213/8
21aA
275
19%
Feb
22 Va
Sep
al8% al8%
30
17%
Sep
23%
Jan
27% Mar
24 %
Jun
24%
25
715
21%
Jan
16%
16Va
215
13%
Jan
17
Sep
al0% al03/i
200
10%
Oct
12%
Sep
63%
175
67% July
57Va May
,
35%
Oct
45% July
Oct
119% Mar
383/4
3,316
al09%
alio
142
28%
28Va
551
24% May
a33% a35%
227
28%
a5%
60
__
a4%
108
60
33 Va
Jan
35% Aug
5% Apr
Apr
4%. Jan
•
28% July
12 Va
213
25%
11%
Jan
12 Va
Oct
20 Va
253/8
405
22%
Oct
27
383/4
39Va
610
37 %
Oct
42
Jan
12%.
13%
310
"50
11% May
13%
Jun
12 %
15%
Feb
a26Va a263/4
___1
__
'
__5
(Uni__
allVa'allVa
Jun
Jan
July
(F
Mining
Tube
(Un)
___
10
Oct
15 %
Jan
44
35%
Apr
44
Nov
103/8
103/a
100
10%
10%
44
,
LlO
(Unl
Wl
a__
168
749
a25% a26%
/
_i
(Un)
43
10%
42 Va
,_4
Lines
Gold
a42% a433/4
42%
240
9c
9c
1,000
a82% a.84%
65
10c
a
87/a Mar
85
42
*
Co
10%
Oct
Jun
42 Va
Apr
44
42
Nov
47% July
6c
Jun
12c
a401
21
Jan
69 V*
Jan
82%
Oct
all all1/*
85
25
V* Oct
70c
Feb
53%
Feb
9 Va May
Atchison
Athey
1.50
54'A
Nov
14%
40
__
5
__
29'/a
2.50
—:
1
—
.2%
9%
Steel
300
Shoe
Inc
(A
56'A
56 %
14%
30
14%
14Va
30
15%
17%
14%
600
50
300
200
300
33%
1%
16%
600
1°°
31%
800
15
May
2
Feb
15
^
Corp
Centlivre
Central
&
—
8
12.50
25
Biscuit
West
Corp
10
Corp
$1.50
Ohio
(Un)
conv
pref—*
—25
Chicago
&
Southern
Chicago
Chicago
Corp common.;
Towel Co convertible pfd
Air
Lines
Corp
Co
Cliffs
19%
5
Service
Pub
10
_—
Iron
*
1
9
25
1
common
32%
16%
.2,%
19%
i_50c
Corp___
17Va
14V2
1%
16%
__
_10
fe
Service
33
1
Oh»««peake
Chrysler
14%
——
(Un)
South
Secur
111
:
Co
Illinois
—
—1
-
Brewing
&
Central
—
27%
'
36%
—
—
—,
84%
__
19%
19%
2%
20
19%
350
,100
44
33%
33%
33%
1
•
36%
,8%
29%
29%
1
7%
7%
36%
9%
25
29%
•
Consumers Power Co
Continental Motors
Crane
Corp
Company
Curtiss-Wright Corp
r._l(Un)
—
Nov
14%
Apr
27%
Sep
351/4 Jan
8
Nov
191/4
18
Mar
Nov
20'A Jan
Oct
40%
*
Jan
Oct
14%
1%
Oct
16%
Apr
19
Oct
Apr
2% Jan
16%
Oct
2V2 Jan
20
20%
Sep
Sep
28V2 July
33%
37%
15
15 Va
115
May
18%
Sep
Sep
Jan
21
118
■
July
Jan
Jan
86'A Nov
68%
Feb
90
Oc(;,
113%
19% Nov
26 V2
80
Jan
49%
Feb
84
Jan
,
Jan
Mar
55% Sep
18% Mar
25
29
'v
Jan
23% Nov
300
800
Jan
13%
Oct
30% Jan
16% Jan
34%
Sep!
31 Vi Jan
34% Sep r
34% Jan
100
700
1,300
Sep
14%
5,900
5w
100
*
17
200
4,500
25
Sep
56 %
Sep
95%
34
Feb
Jun
13%
300
400
10
1,300
24 %
14 A
74% July
12
Oct
Jan
52
°
33Va
preferred
47
17%
19'/a
116
86%
23%
13%
convertible
Jan
17%
18%
33%
$1.32
74% Aug
Jan
24%
14 V*
(Un)
Jmy
Jan
150
5
System
,
18%
Apr
1,000
•
Gas
16
12% May
15%
27%
36%
25
Co Inc—
(The)
—
Apr
61%
50
400
1,300
Columbia
Coleman
Co
Inc
Feb
Jan
1-9%
16 V2 May
27%
35%
19/a
7'/a
54%
46% May
35o
350
10o
CmmonweaHh Edison common
Ilium
Elec
Foods
Oct
26% Mar
116
84
93%
19%
1% Mar
Sep
41/4
200
Jan
__100
preferred
Cleveland
Clinton
Apr
IV*
100
l,55o
500
Aug
Oct
,4Va%
56% Nov
100
100
Manufacturing
M)
44V4 Aug
21% Jan
46
70
45%
14Va
Carr-Consolidated
Castle
May
16% May
70
45Va
__
Feb
May
11
38
70
'
7%
Oct
17%
17
Aug
2% Nov
Jun
Jun
17
(E Ji_____
Pacific
8% Jan
12%
Mills Corp___
Burroughs Adding Machine
Canadian
951/2 Sep
17
Burlington
Burton-Dixie
8%
31
:
Corp
(F)
1
67/a
Nov
Jan
13
__
23% Mar
Apr
5
Corp
—
Company.
Burkhart
7
.__10
5
IV*
4V2
1
Corp
Co
74i%
:
Fisheries
—
(Un)
*
Co
.________1
Manufacturing
Booth
19 %
(Un)_lP
Corp
Binks
44
:___5
Mining
Corp
Borg (George W)
12% Jan
29% Nov
28%
400
43
19'A
56%
IV*
4%
48%
Oct
8%
2,400
9%
Jan
25% May
Oct
400
7%
—
29%
91'A
8%
Feb
41'A
167/a
200
100
50
7%
_-__10
Corp..
Brewing
Sons
35 V2 May
9%
9%
29%_29%
17
17%
Apr
55% Jan
Oct
44
19%
56V*
1%
4%
49%
17'/a
13'A
Co
Consolidated
Brach &
400
3,600
200
1,300
2%
•
Co
Manufacturing
Borg-Warner
37%
7%
13
Bastian-Blessing
Bethlehem
37Va
2Va
—
16%
157%
38%
8Va
29 Va
Oct
1,100
.
16% Jan
Jun
151
41
3
Aviation
13%
700
3,700
14Va
39%
4
Co
Baldwin-Lima-Hamilton
Ber?hoff
14%
154% 154%
—3
Corp
Ber.guet
1,600
28%
91 %
8%
2nd preferred--.—*
Washer
Cent
Jan
Oct
12 V4 May
154%
Corp
Products
Budd
34
50V4
100
Topeka & Santa Fe com—50
Mfg
Erown
Oct
700
13%
100
common
Inc
Avco
Bendix
21%
54%
(Un)__*
Refin
Automatic
Belden
24
100
Nov
a—
32%
(111)
&
convertible
$1.50
San
Co
;
Sep
13%
400
Jan
900
Co
Oil
3%
52%
10
Industries
Ashland
2% July
23%
(Un)
&
Armour
Arvin
Jan
9% Jan
54%
50
Co
8'A
Jun
23%
Copper Mining (Un)
Steel
Armco
Jun
8
*
1
Stand
Tel
Oct
7%
Jan
109% Nov
__
_____^
(Un)
&
&
32V2
400
6%
305
Tel
Anaconda
Jan
82
43%
-'324
Rad
Americaix
American
25 "
641/2
Oct
1
__———
Mfg__
Airlines
Nov
400
400
200
100
21%
28%
.
Chalmers
109V4
31 %
r7%
8%
3%
53
Oct
2574
Allis
7%
8Va
400
29%
7%
8%
3%
52
13% Mar
a60 263%
Allied Laboratories
"
1
—i
(Un)
Corp
American
5
Equipment
109% 109%
21%
37%
1.25- 1.25
Alleghany
,
—
High
42 Va
81%
180
2574
Gas
__
:——1
Low
100
52
999
___
—:
Corp. _______—_l__.
Aetna Ball & Roller Bearing
Range Since Jan. 1
High
45 Va
45%
__
21%
19
a__
Preferred
Admiral
Afiliated
Low
____5
1
203s Aug
Jan
Aug
Shares
*
10%
Oct
14
•
for Week
t
Oct
17%
.22% .1
Sales
Range
of Prices
Par
Cleveland
100
21
Week's
Last
Laboratories
Abbott
.*W
round-lot transactions only.
Friday
Apr
28%
121
a39 % a40 Va
compilation of the
Sale Price
Cities
300
90
25%
* /va82%
STOCKS
Jan
10%
20
a40
a62%
(Un)
Midwest Stock Exchange
3/i Sep
74^ 20 74
10%
a
Corp
A
4
al8%.al8%
10%
Radio
4
10 V4
a40
1
Nov
59
97a
18%
187a
1
Aeronautical
26%
'/a
9
5
*
30
22 Va
85
a66 % a66% /
Oct
114%
4'A Mar
2,070
97a
22!%
"
Oct
Jan
Apr
9%
18%
350
1974
Jan
Sep
'
Apr
50
i
109
J80
;—1
Jun
56
19%
Feb
Sep
26%'
51%
Jan
52 Va
150
53
a36% a37%
30
23c
10
s
Oct
Aug
Feb
5 V2
Co
44*4
Sep
5 %
Oil. Corporation
653/a July
21%
19%
2.50
Co—
Oct
Aug
May
al27a
1
*
55%
18
Feb
17%
50c
Inc
Mfg Co
29%
29%
1
5
Rand
Tobacco
Ranch
Richfield
Jun
20
9
Aviation (Un)
Steel
(Un)
Drug
27
a3 74
a29
1
1
Corp (Un)
(Un)
Reserve Oil & Gas Co
Rexall
Oct
76
*
Corp of America ,(Un)
Raytheon Manufacturing
Remington
Oct
233/a
125
12c
a36%
*
Radio
Republic
Republic
Oct
33%
Oct
370
35%
12.50
3
•
(Un)
RKO
25%
Oct
22 %
2074,. 2074
a20% u20%
r_33%c
(Un)
Co
8c
Dodge Corp
Philco Corp (Un)
Phelps
Pure
__
(Un)
Co
Feb
33%
a29:% a29%
23c
*
^0
Apr
21 Va
45
1—•
—
43
88
125
3%
2.50
Nov
55
185
1
Co
Pennsylvania Railroad (Un)
C)
1.20 Aug
36%
138
41%
A
(Un)
Feb
700
41%
100
(Un)
Car
2.06
Oct
2,000
a59% a61%
25
Pictures
___
14 Va
50c
10%
Pan American World
a__'-
2%
a20% a20%
8
common
Jun
400
60%
a
1
•
—
9%
270
68%
common
a.-
147
1.45
,—25
Oil
10
137k
Jan
36%
—______25
Tel
a
a20%
1
(J
1,698
Apr
"
Air
Jan
330
a25% a25'/a
a22%
Pacific Petroleums
Periney
Jan
Jan
253/8
Jan
11%
100
1
•
33/4
1.15
24% July
27%
10
-Id
Oct
Apr
a36% a36 %
.1—100
(Un)
(Un)
75c
2%
157 a
(Un)
7% May
400
18%
56%
Motor
32%
37
July
50c
1
1
preferred
Paramount
297/» Aug
12 Va
(Un).
Kentucky Coal Co
70 % July
22
300
2%
Indemnity
1
——10
Pacific Lighting Corp common
9
Packard
Jan
38% May
24 % Apr
Jan
1.45
1
Western
*
24%
25%
(Un)
Feb
27%
Pacific
Pacific
-
43
al03%al04%
•
eVa Feb
3% Aug
22%
•
(Un)
(Un)
&
81
Nov
Jan
36%
;—10
Tel
89% Mar
Oct
'
38
10
36% Jan
17% Mar
al3%
1
RR
Elec common
Pacific
Nov
Feb
25 %
11%
1
10
Inc
17%
Oct
22
.
(Un)
Corp
(Un)
Oct
May
73
2274
5
Prod
Feb
2,600
2274
(Un)—*
Inc
preferred
4.80/£
May
4%
a
—"
Finance
Pacific
4c
18%
18%
5
(Un)
Pacific
Pictures
Warner Bros Pictures
Zenith
10%
3
RR
Co
70 V*
(Un)_l
com
Corp
Zenda
27
8
a25%
15
Co_
Edison
Universal
Steel
Jan
20'/a
85c
10
(Un)_,._;
Petroleum
Oil
Oceanic
19%
43% Aug
-
5
35 Va
433
,
—1
Aircraft
Occidental
18%
____1
Theatres
Oct
944
1
& Co
Co
Pacific
302
a30% a313/4
___i
52
r_18
Co_
.
a22% a22%
____1
__
Northrop
36 %
__
Willys-Overland
22
11%
Co
Northern
36 %
__
,_5
—:
(Un)
30
405
53%
1
(Un)
American
North
190
Nov
633/4
10
Youngstown Sheet &
27
10c
Aviation Inc
Amer
36
25
common
lUn)_
Corp
Jan
11
72%
—7
(Un)
Corp
72
82
*
(U11)
1.75
21%
4%
a
10
Co
Central
72
1,428
a27% a28%
__
50
(Un)
(Del)
States
(Un)
(Un)
Oct
27
1
—
Theatres
York
82
77 Va
76 Va
16%
Aug
Feb
11
2.50
Fuel—_—
Supply Co
New
2c
1.25
20%
21%
10
"_1
com
^______1
National
4,159
Jun
20 % Mar
15%
Sep
(Un)__
Distillers
Calif
1
76%
19*4
Co
Gypsum
Oct
57
a373/8 a38%
25
new____l
(Un)
Lines
Rubber Co
United
2
Apr
15 %
Co
National
July
__
12 Va
690
Util
Inc
64
__
Westinghouse Elec (Un)
18%
*
National
Nordon
a44% a45 %
(Un)
Ward
Montgomery
Aug
Feb
__
5
West
17%
(Un)
Nash-Kelvmator
National
a44%
4%
Power
Motorola
462
al8%
River
10
Western
(Un)—*
Utilities
South
27
50%
54%
34
.
Feb
Robbins
Dakota
Mont
Jan
ai5%
Sep
Jan
Petroleum
Mississippi
23
__
Jan
50%
Manufacturing
Merchants
Oct.
49'/a' Teb
231
__
_I
Jan
47 %
Co
&
39
595
__
16 Va
Oct
—:
Co
750
70%
__
20%
42% May
Aircraft Corp
Loew's Inc (Un)
Mascot
a30% a31%
67%
44 %.
Co
McKesson
250
a31
66 %
6,000
1
(Glenn L)
41 %
693/4
__
Jun
199
Lockheed
Martin
4c
1.40
(Un)______8.75
Petroleum
Lorillard
70
3c
Light
Land
4iy4
a253/4 a26%
__
Feb
'
115
Libby McNeill & Libby
Lincoln
17
48%
Steel
Kennecott Copper
Nov
12%
100
48%
Corp
&
47%
260
33 %c
Power
160
16
7.50
& Chemical
Kaiser-Frazer
Kansas
47%
Mar
(Un)
Co
Laughlin
Alum
2.90 May
Tel Corp
International Tel &
">'*
16
Jan
1.40
*
(Un)
International
Jan
1.65
17%
1.40
Apr
14%'
a72% a73 %
*
Harvester
353/4
50
16
10c
International
Oct
2,550
17%.
25c
Development
22%
1.80
47%
100
Intercoast Petroleum
15,007
1.70
17%
6.66%
Central
30%
15% al5%
a
1.80
__.—9
____12%
__—1
Car
Hunt Foods Inc
Illinois
al5%
1
Corp
Motor
25%
23
S
of
Co
Pacific RR
United Air
U
Kancock
Jan
__
___5
Carbon
Carbide &
244
a35%
Nov
12%
a74%a76%
*
Corp
(Un)
Century Fox Film
2%
12
•
Jan
10
490
Feb
43%
•
(Un)
Mobile
30%
850
__
*
Corp
51
3
(Un)
Corp
Gulf
Aug
321
a38%
•
Jun
"
12
25
1
Aug
15 3/a
54%
1
Jan
37 Va
26%
•
32%
~
»
-
10
a263/8
.;15
47% July
40 V2
'
15 %
__
•
Tri-Continental
627
21
'
Great
248
1,035
12
»
Airlines
2%
2%
"
31
33%
32%
_I
5
_________
43%
*
:
.
25
(Un)
Preferred
a65% a66 %
____*
common
33
(Un)
Timkin-Detroit Axle
a33 % a33%
(Un)___
31% Aug
Apr
31
__
25
Trans
15 Va
(Un)
Apr
31
43
33%
__
:_50c
Nov
2,608
33%
Fj
28 Va
(Un)
Nov
14%
(B
Jan
common
63 %
33 %
Graham-Paige Corp
23%
(Un)
Sulphur
Inc
50
15 %
Goodyear Tire & Rubber
294
__
25
Feb
33%
Goodrich
25%
common
Apr
10
a
25 Va
(Un)
50
v
25%' a25 %
8%
*
Apr
(Un)
41%
20
(Un)
Oct
Inc
150
Gladding McBean
Co
Oct
32%
10
Oct
63%
648
Oct
Mar
85
108 Va Mar
39%
(Un)
Corporation
Co
11%
79% July
Oct
76
34
(Un)
J)
Oct
General Telephone
Glidden
(N
64
'
4i3/8
7% Mar
100
4,117
88
1,967
Ohio
30 %
a25%
a
(Ind)
Co
ot
22% May
54% Feb
...50
61
80 1
2,046
caiix
70
5
(Un)
01
all
a693/4 a72%
35
(Un)
660
50
alO%
Sep
22% May
59% Aug
Jan
May
36%
(Un)
Inc
30
a
637a
*
common
Public Utilities
General
a
53
85%
2
63.7'a
29%
—:
(Un).,
Corp
General Motors
a29%
(Un)
Co
19%
183
100
36%
pfd cl A
Sylvania Electric Prod
Textron
Garrett
945
Aug
10%
21%
»
Co
Webster
&
Sunray
May
85c
4
2%
34%
(Un)
Stuoebaker Corporation (Un)
15*4 Mar
a__
Oct
__
22%
L_5
(Un)
700
35
Pacific
Feb
15% May
22%
A_
Corp
Stores
Tiger
Flying
Jun
22 Va
l_5
_—
class
Co
57%
50
46%
Jan
2%
Jan
36%
1
20
____3
33
32%
15
Petroleum
Co
4
Radio & Phono
OH
Gas 6%
Calif
Standard
Products
RR
Calif
135
Oct
Nov
a573/s a58%
a70
5
25
Southern
22%
43
24
21 %
__25
Southern
—
16% al6%
22 %
a
5
(Un)
Emerson
Exeter
(Un)
(Un)
Share
Fedo.ers-Quigan
a60 % a60%
a
_10
Gas
&
GO %
a__
a85% a89!a
*
10c
:
Kodak Co
e-astman
50
50c
Bj
de
26
820% a 20 %
—
-t.6
-___
Aircraft
Dresser
DuMont
a24 a24V8
a20%
1
(Un)
100
2{•{
__
25
Southern
Mines Ltd
Dome
uct
24
NOV
com__25
(Un)
Ltd
preferred
Apr
Co
preferred
preferred
Aug
27
__
May
50 %
c
Inc
Edison
67% July
62
35
Oct
24
__
...
Corp
Calif
27
-
15
Signal Oil & Gas class A__
19%
Jun
a57% a57%
7%
Oil
Oct
36%
29%
305
23/4
1
IVTay
7%
a63'A
1
High
632
__
•
16 % May
5
Curtiss-Wright Corp (Un)
Curtiss-Wright class A
Low
29%
1
Company
&
11
5
(Un)
_
Range Since Jan. 1
High
29%
Shares
a27% a27%
__
a27%
1.40
(Un)
100
420
9
'
Continental Oil Co
'
Inc
966
al8 al8%
■
__1
(Un)
35
..
a37
15%
•
_'_50c
Air
Continental Motors
34
a37
25
(Uri)
Engineering
Consolidated
Y
18% al8%
a
__
(Un)__i
;
50c
'
f
for Week
< of Prices
Low
5
376
18%
;al3
Par
High
Sales
Week's
Range
Last
Sale Price
1,480
a34% a34%
& Iron
Gas
Columbia
47a
Low
93
5
Friday
STOCKS
*
85%
93
1
Molybdenum
7
Range Since Jan. 1
High
83%
10
Clary Multiplier
Climax
Low
85
25
Cities Service
NOVEMBER
ENDED
for Week
Sale Price
WEEK
FOR
Sales
37% 9sp .1
-7%
■
-
Apr
29%
NOV
7% May
9%' Sep
38% H**9%
34
The Commercial and Financial Chronicle
(1798)
...
Monday, November 10, 1952
OTHER STOCK EXCHANGES
RANGE
Friday
Last
Range
of Prices
Detroit & Cleveland Nav
Finance
Domestic
Dow
Chemical
Co
Mont Laboratories Inc
(E
I)
de
Elgin
Co
Kodak
Jan
10
Radio
4%
Jan
900
500
41
7/64
6'/« Aug
42'A
Sep
fi Nov
Oct
RKO
Pictures
RKO
Theatres
Republic
Rexall
Corp
Steel
Drug
15 Va
July
19%
Apr
May
91%
Jan
River
24
24
24
100
22%
1,300
41%
1
Drive
Box
Corp
Candy
Finance
General
Motors
General
Public
12
12
100
11
Oct
14 %
Feb
St
12%
12%
100
11% July
12%
Apr
15%
8%
11%
1,200
8%
15
15%
100
12
11%
7%
7%
57%
57%
100
2%
2%
2%
3,800
17%
17%
30
62%
(f6%
1,500
10
10%
200
66%
10%
x62%
-*
(Un)_
800
Steel
Oil
7% Aug
19%
Feb
Sinclair
Nov
flVa
Jan
Southern Pacific
Bend
Lathe
Co
Works
Co
Spiegel
Standard
warrants
Dredging Corp
Feb
Standard
Oil
2%
100
2
Oct
3%
Feb
Standard
Oil
18% May
15% Aug
11% Jan
20 %
Feb
Standard
Oil
N
19%
Feb
Standard
Oil
Co
Standard
Railway Equip,
Standard
Steel
1
25
Oct
58 %
Inc
__
1
Instrument
Hammond
7%
1
of
31%
7%
3,100
31
31%
550
20
20
20%
22
21%
22
10%
11
39
7%
5% Aug
10
1
Harnlschfeger Corp —i
Helleman (G) Brewing Co
Cein Werner Corp
Hibbard Spencer Bartlett—
Spring
7%
Oct
Stewart-Warner
31%
Nov
Stone
Hupp Corporation
—
4%
T-1
__
Huttig Sash & Door common—_ ji. 5
5?;
preferred
______100
Illinois
Brick
Illinois
Central
Co.
———
—
RR—
Steel
Indiana
Steel
Products
Interlake
24%
11%
Oct
42%
Feb
Sep
&
Texas
Co
Gulf
38%
4%
25%
100
5
102
Apr
24'A July
102
450
974
Feb
3
Apr
974
4%
26
Mar
Sep
13 %
72
100
56
Jan
18%
19
400 V
18
Feb
76% Aug
19% Jau
600
1574
Corp
Harvester
International
Packers
Paper
Jun
International
Tel
Tel
&
Ltd-
Toledo
Illinois
Iowa
Gas
Trane Co
Elec
12
Apr
34'A May
16%
Jones &
39
Aug
41%
Oct
51
Jan
Trav-ler Radio
28'A
2874
2874
700
28
Oct
37
Jan
Trl
31
30%
3174
2,000
29Y8
Oct
36%
Jan
3574
3574
100
3174
Katz
Trans
Airlines
World
208
So
La
Inc
Laclede
Gas
Lamson
&
Coal
St
—
Apr
41
9
Oct
1474
Jan
43
May
51%
Sep
United Air Lines
18
200
15'A
Feb
10
10
10
200
8%
Jan
19% Sep
107'4 Sep
United
U
Steel
S
Warner
2y8
Jun
27s
Oct
Western Union Telegraph class A_
25%
Jan
Westlnghouse
10
21%
20%
217a
257/4 May
1,300
28%
20%
Oct
Bros
•
10
Jan
29%
Oct
16%
Jan
19%
Sep
Wisconsin
12%.
Oct
Woodall Industries Inc
18%
69
Oct
91 Va
Jan
Yates-Amer
100
4
3774
Oct
49%
Jan
Oct
5%
15
300
9
4.800
1974
1974
14%
350
x76
Oct
8ya Mar
14
Jun
3%
1
7% May
Apr
Co
67
May
92
Oct
45
Mar
374
600
25
2%
1474
400
Sep
41%
42 %
27% July
574
10Ye Aug
200
43%
Sep
6%
Jan
5%
Sep
Oct
8%
150
7%
Sep
9%
2574
8%
25
25%
14%
36% May
500
5%
1
4.300
20%
Apr
26 Vs
Jan
3>/«
3
37 s
150
2%
Oct
1
9%
9%
97s
2,000
9%
Nov
10
Missouri Portland Cement—
25
35
35
25
•
$3.50 preference
37
8%
8'A
100
2574
37
—
common
14
Jan
Jan
39
Oct
37%
24
Oct
36 %
50
874
39
Oct
27% July
47% Jan
220
2
Jan
10
39
'Aug
33%
1,550
34
Mar
8%
Oct
43
Sep
Montgomery Ward & Co
•
59%
59%
6074
700
56
Oct
66%
Jail
Motorola
3
42%
42
43
400
44%
3
Jan
5
400
Oct
Oct
2% May
*
50%
Feb
71%
Oct
63% July
9174 Mar
7574
1,900
72%
Oct
85
3974
1,100
36
Oct
4774 Jan
1174
'
7674
37%
1274
300
11%
Oct
1574
Jan
25%
'
2574
100
23
May
257s
Nov
Jan
14%
15
1974
20
974
10
1,000
35
36
400
32
29%
—
29%
200
26% May
337s
Apr
15
10O
13% Jan
15%
Jan
200
74
187's
2074
Feb
Apr
9% Mar
Jan
10%
Feb
39
May
Aug
Apr
Jan
54%
53%
5474
GOO
50%
Oct
60
Jan
3074
3074
400
2774 May-
3274
Jan
5
2174
2174
300
1874
Apr
22%
12
1174
1274
2,000
10%
Jan
12%
Sep
31%
3074
31%
1,150
22%
Feb
3174
Nov
1874
18%
18 74
10O
17%
Oct
2"«
274
1,100
2%
Apr
16%
16 !4
1674
200
1374
Feb
Sep
_5
_1
23
Jan
374 Jan
'
Nov
1673
1674
1674
1674
400
16
Oct
20%
Feb
54%
54
5474
20
50
Jan
5474
Nov
64%
63%
65
800
57%
Feb
6774 July
—•
28%
28'A
200
25 ya
Apr
3374
700
4%
Jan
2,800
37%
Oct
Jan
1
5
39
38%
11%
1174
100
1174
Oct
1574
3874
38%
39
300
37%
Sep
44
Aug
4374
42%
437-4
1,200
35%
Feb
4374
Nov
200
5
5
3974
10%
_
•
200
10%
10% Aug
5% Mar
Jan
; 42%
■'
13% Mar
Feb
14%
Jun
75
Aug
13 %
13%
69%
69'A
10
69%
Oct
1374
13%
13%,
350
12%
Jan
147:
Jan
—
14%
15
150
12
Apr
15
Oct
12%
Apr
14%
Jan
40
Oct
50%
Jun
——
•
11% Mar
-
-
Co--
5
_
12%
12%
1274
5
-
42%
4174
4274
50
*
500
Friday
STOCKS
Week's
Last
Range
Sale Price
American
Stores
American
Tel
Arundel
Low
*
Tel
&
39%
100
Corporation
154%
•
Atlantic City Elec Co
of Prices
__
-10
25%
Sales
for Week
Shares
Range Since Jan. 1
Low
High
40
154% 155%
110
2,560
33% Apr
150%
Jun
High
40% Aug
157%
Feb
16%
17
225
15%
Jan
17%
Sep
25%
26
346
21%
Jan
27%
Jun
Baldwin-Lima-Hamilton
8%
Oct
Ill's
Jan
2
Corp
13
Baltimore Transit Co common
___•
3%
3%
Jan
4%
Oct
100
23 %
23 %
24
401
10%
Apr
27%
Oct
•
14%
14%
14%
255
13
Sep
14%
Oct
84%
84'A
68
Feb
8
300
9%
Feb
20%
21
1,600
18
Apr
31%
32'4
100
31 %
Nov
21% Aug
51% July
5%
574
200
5%
1st
preferred
Budd Company
Chrysler Corp
Curtis
25
Publishing
Delaware
9%
3%
356
702
86%
711
86 %
Nov
•
6%
6%
6%
381
Feb
8%
Apr
Light common_13%
24%
24%
25%
463
22%
Apr
25%
Sep
•
36%
36 %
37Vs
356
34%
Oct
433i Mar
Co
&
Power
9%
common
6
Oct
8
36% Aug
7% July
Muter
Inc
common
Company
50c
8
Electric Storage Battery
Motors
General
Corp
Glmbel
Kelvinator
Nash
National
Corp
Standard
(Un)_,
10
1
(Un>
North
Northern
«—.
17%
18
400
17
1
15%
15%
16
200
15 Va
10
19 %
25
3,750
Co
(Un)
10
21'A
22%
22 y8
22%
Illinois
States
Northwest
——
Corp
American
Northern
1
20%
Car
North American Aviation
North American
5
Co
National Tile & Mfg
New York Central RR
(Un)
16
400
Martin
(Glenn
Oct
9%
Oct
21%
Apr
17%
Jan
Pennroad
25
Nov
Pennsylvania
Mar
19%
Jan
Feb
Ohio
Edison
Pan
American
Peabody
Coal
12%
150
9%
Jan
Pennsylvania
Salt
127A
3,700
10%
Jan
12%
Nov
Pennsylvania
Water
39%
40
1,400
34% Mar
41%
Oct
Philadelphia Electric
16%
17%
1,000
15
Jun
17%
35%
300
33%
Jan
36%
Sep
4
Oct
5% May
11% Jan
—
1
17%
--
4%
5
(Un)__l
common
5
9%
5%
——
5
5.400
9%
400
5%
600
5%
Oct
200
17%
Jun
10
19
18%
19
Pennsylvania RR
50
19
18%
19
Pepsi-Cola
Light & Coke
Co (Cn)
Potter
Co-
Process
Public
Co
•
(The)
Corp
128
8%
Oct
Feb
Jan
20%
Indiana
1
com
Pullman Company
Pure Oil Co (Un)
For footnotes
-
•
10%
Aug
Apr
page 41.
3674
100
33% May
18 Va
60
14%
Feb
20
13%
14%
192
9%
Jun
14% Jan
__
9'A
Feb
Jun *
12%
12%
13
12% Nov
14'A
Apr
31%
30%
31%
3,614
26%
Feb
31%
Nov
18%
18%
19Vs
2,415
17%
Feb
207s
Jun
239
&
10
9%
400
27%
Feb
700
48%
Feb
35% Nov
62% July
1874.
50
12%
Apr
18%
9%
7%
331
——
s
10
700
7%
40 Va
63%
6474
9%
500
40%
;
100
;
50QJ
Oct
Oct
13%
common
49%
49%
50 74
197
46%
Oct
67%
40%
40%
41%
102
37%
Jun
43%
Feb
31%
31%
"32%
3,374
287s
Apr
32%
Nov
_100
Insulated
Wire
111
111
30
111
Nov
111
21
__
*
21
100
18
Jun
21
Feb
8%
Jan
Nov
Oct
common
35
34%
35
500
26%
Jan
35%
Oct
Public
common.,.—*
26%
26
27%
645
24
Jan
27 y2
Nov
•
27%
27
27%
23
25
Jan
27% Aug
29%
29%
Feb
30%
Service
$1.40
El
81
preference
Gas
4%
3
4%
4%
233
4%
Oct
8
Jan
6%
•
20
common
Reading Co
Scott
50
—
Paper
Oil
6%
6%
1,010
6%
Oct
9%
Jan
•
89%
300
25%
51%
—
*
common
Co
53%
174
49% May
58% July
87%
89'A
269
79% Jan
95
\
United
United
Corp
Gas
—
Improvement
Westmoreland
Jan
5
50
33%
•;
64%
Co
•
•
Power
37% Aug
35%
1872
■
•
•
see
17%
__
Jun
142
59%
36%
*
__.
of
18% July
Jun
Transportation Co
Participating preferred
Philco Corp
Jan
34%
58 %
1
Car Co common
Service
800
8%
22
55%
12%
3
Pressed Steel
Mfg
preferred
Philadelphia
Sun
Phelps Dodge Corp
Petroleum
Oct
17% Mar
300
9%
974
--
9
1,200
128 % 12974
100
33V3C
Philco Corp
Phillips
63'A Nov
Nov
8%
•
Light
Pennsylvania RR
Phila
•
Penn Controls Inc class A
Peoples Gas
Feb
14%
218
Oct
35%
_•
Airways
4974
342
8%
1
&
12%
(Un)
World
2,649
15%
8%
50
Power
12%
8
Co
Corp
12 y4
Co
Car
63'A
14%
8%
Jun
12 y4
Co
Packard Motor
60%
14%
1
*
Bancorporatlon
Manufacturing
62%
•
L)
22% July
12% Nov
^
(Minn)
5
5
10
Navigation
Lehigh Valley RR
&
com.-S
Corp
Power
——
Coal
;
Brothers
Lehigh
4.40%
Oak
«
Nov
Sep
4%
1
Co
7674
4374
24 74
3% Mar
Oct
24
1,100
•
common
Co
7474
Oct
35%
Jan
34
4
Products
700
Nov
1%
200
55%
1574
39
100
174
47«
54%
Feb
Jan
May
Philadelphia-Baltimore Stock Exchange
Sep
250
200
13%
Mississippi River Fuel-
Chemical
300
Jan
27
12%
22
Jan
21
5%
Monroe
Machine
8% Jan
19
76
37s
1
Inc
Modine Mfg Co
437s
Par
Co
Inc
41%
300
9% May
18
37 74
24%
Utilities
Hart
2,200
1674 May
76
Marshall Field & Co common
&
15%
Mar
37
"
Lion Oil Co.
Miller
25
1574
Jan
574 Mar
407 s
Jan
1
Minneapolis Brewing
Oct
16 Va
Youngstown Sheet & Tube
3%
Lincoln
Food
32%
0
1274
23
8.
400
South
2,000
_
Oct
774
Mickelberry's
3574
Oct
Corp
Apr
774
Middle
34%
Oct
-12%
—
Bankshares
100
7374
14%
preferred
18
1,100
'
38%
374
—
50
$4.25
350
7374
38%
73 y»
——
3374c
27
18%
18%
200
1274
1
5
Cement
4774
Sep
5
Corp
100
7%
Brick
Oct
3ya
•
Electric
29%
7
Portland
39 y8
900
Apr
(Un)
18%
Llbby McNeil & Libby
Metropolitan
1,100
4%
30%
Works
Pictures
29
100
Medusa
4374
4'A
Sep
18%
•
(Un) ——8.75
14%
L)
19% Mar
41%
—
13%
—
100
874
(Glenn
3674. July
Jun
68
*
Corp
2%
14%
Martin
Sep
15%
1574
*
2 74
B1
28%
100
100
18%
(Un)__
17s Mar
class
83% Mar
2,150
1674
35%
10
(Del)
Nov
8%
Mfg
Feb
31%
16%
„
900
(Un)
Inc
Corporation
7-4
27%
14%
Lonergan
72
30%
'
'
1
100
common
Jan
15
2,150
Union Carbide & Carbon
200
4
Lindsay Chemical
13% Mar
2,100
_
200
common
250
Jan
300
18
'
—
_
74
Co
1474
597's Aug
1974
Corp
48%
10
Printing
147a
Feb
•
common
Salle
2774
Co
Jun
/
1
74
Co
(Un)
Co
17
50%
15%
.
27%
Sessions
13% July
300
31%
...
10
9%
1
Laclede-Christy
400
58
1874
Corp
*
Drug Co
1574
5774
3074
Corp
Continental
1
Keliey Island Lime & Transport
Kennecott Copper Corp
Koppers Co Inc
Kropp Forge Co
Jan
1574
Feb
2
(Un)
Light
33
5
48%
9%
■
Power & Lgiht
&
Oct
19%
Wleboldt Stores Inc common
Kansas City
23%
30%
_
—_*
Kansas Power
300
*
_
common—
Laughlin Steel Corp
24%
Nov
Aug
Jau
100
600
*
Preferred :
22
9%
5
_
(The)
377a
3.50
&
Stores
Brown
Jun
-25
Van Dorn Iron
Jim
18
t
—
(Un)
Co
44
15
Interstate Power Co
30o
14%
*
Producing
Edison
42%
7.50
(Un)___
2074
—
1
(Un)
Timken Detroit Axel Co-
37 74
15'A
5
(Un)
2074
—
—1
(The)
44
—*
International
24 74
25
Truax-Traer
International
International Mineral & Chemical
Jan
76
5
_
Co
y.
*
Co._
1674
38%
_
•
Steamship
15
500
Jan
105
Studebaker
__
Sunbeam Corp
Sundstrand Machine Tool
*
Co
Apr
19
——
5
_
Corp
Sunray Oil Corp
Swift
400
600
25% Aug
Jan
72
—1
Co
Oct
500
9%
9%
-10
•
Indianapolis Power & LightInland
19%
500
39%
102
.___100
Independent Pneumatic Tool
300
25%
39%
July
12 74
——
15
Corp
Container
Jan
4%
3
—25
45
50
Jan
474
10
(Un)
Nov
Jan
8%
54%
—25
(Un)
37 %
43
5
5,500
174
(Ohio)—
500
Jan
Jan
21%
19% May
9*% May
1274
1
4
Indiana.
J
Texas
Co
46
11%
_
of California
Sterling Aluminum Products
Halllcrafters Co
3774
46
9
Feb
8%
25
1
Nov
Jan
—
Jan
16%
Jan
39%
•
(Un)
new
Sep
46%
674
Apr
100
15%
5
8%
600
July
32 y.
5
(Un)
33%
450
5
900
874
35
.15
47%
17
400
34
8%
4274
Jan
52%
574
33
—
7% Mar
16%
Jan
57 74
1
40% May
50%
44
15%
_
30%
16%
Oct
72
150
12% Aug
22'A Jan
377's
— —
400
52%
3
2
1,200
31
300
865
40%
14%
8%
200
Jan
39%
24%
45%
1,300
4
2074
♦
Corp
8% May
19%
Jun
1
Society Brand Clothes Inc__
Socony Vacuum Oil (Un)
1.500
16%
374
6
Co__
20
7%
12
300
18%
1
-
Southern
19%
374
12'A
•
Strapping
Nov
11%
Oct
3%
5%
1
—
Corp
25%
16%
12
474
3774
2%
•
Apr
1.40
66%
South
2%
46
8
•
Griesedieck Western Brewery
Slgnode
7%
,..1
Gulf Oil Corp
Shellmar
Jan
Feb
32%
(Un)
Jan
Jun
2%
Jan
43%
Corp
8%
60%
16% July I
54% Feb
100
15
Jun
2
Apr
374
8%
—10
class B common
Jan
52%
Co
__
Co
50
32
Greyhound
Corp
Oil
21
45 %
class A
Shell
300
•
Cooperage
Serrick
4,200
•
Bros
6% May
Nov
63 %
Gossard
Graham-Paige Motors (Un)_
Great Lakes Dredge & Dock
12
23%
34
•
common
Co
&
25%
Goodyear Tire & Rubber Co
Co
Feb
Roebuck
Jan
5
Schwitzer-Cummins
Sears
A
_
60%
7%
(W Hi
Apr
Stockyards
Service
10% Aug
63% Nov
32%
Co..
——
Jan
12%
National
25%
1
5
5
common—
16
Oct
7
2,450
57 %
Jan
8%
13
2374
4074
•
Sangamo Electric Co
Schenley Industries (Un)
1
Co
Paper
May
•
(The)
Regis
Jan
4,100
5
Lead
39
5
5
Corp
Gibson Refrigerator
Public
Joseph
160
10
(Un)
Utilities
Louis
40
1
—
Corp
St
43 %
5
General
Louis
Aug
42%
5
Corp
Co
St
48
35
2774
10
40
42%
—1
Electric
St
Apr
2674
374
*
—15
__
General
Oct
24% Aug
47% Jan
2574
2.50
_
High
1,000
3%
—
Co
Paper
5
10
Inc_„_.——5
Auto
Sep
Raisin
Low
2774
27%
*
Richman Bros Co
80
Range Since Jan. 1
High
27%
1
_
(Un)
400
700
Low
2774
1
(Un)
Corp (Un)
16%
Mfg
Shares
*
(Un)
Corp (Un)
90 %
Camble-Skogmo Inc
General Amer Transportation—
Grelf
Oct
37
27,100
%
for Week
—5
Corp of America
16
.
&
Amercia
of
Four-Wheel
Gillette
1
May
87%
Brewing Corp—'
Mills
General
8%
16%
Watch
Emerson Radio & Phonograph
General
200
90%
(Un;
Controller
Falstaff
8%
<Un)_—5
National
Flour
Quaker Oats Co__,
(Allen B)
Nemours
Eastern Air Lines Inc
Electric
33 % July
10c
Pont
Eastman
Oct
a"
--
Class A
Du
28%
38%
39%
Sales
Range
of Prices
Par
200
5%
Week'a
Last
High
30%
5%
5
;
Low
High
8%
r-4-~T
(new)
Friday
Sale Frlee
29%
29%
5
Corp,—_
Rights
Du
(Un)
7
Range Since Jan. 1
«r
Low
10
Co
NOVEMBER
STOCKS
Shares
Par
&
ENDED
for Week
Sal© Frlee
STOCKS
Deere
WEEK
FOR
Sales
Week's
Inc
1
,
10
—
4%
5%
450
32%
5
13 Vs
33%
317
17%
17%
Jun
* Jan
v
4%
Jan
57s July
30% July
34 y4 Mar
200
17%
Oct
22
$2,000
48%
Jan
64
Oct
53 Va Jan
69
Oct
Jan
Sep
29% Apr
33%
BONDS
Sep
'
39% Mar
42% Aug
57
68%
Oct
Jan
Baltimore Transit Co 4s.
,
5s
series class
A
—__
1978
.1975
62
62
67%
67%
1,000
'
yolume 176
Number 5167.., The Commercial and Financial Chronicle
3$
(1799)
*
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
ENDED
NOVEMBER
it!
7
Y»
Pittsburgh Stock Exchange
Friday
Week's
Range
Sale Price
Par
Allegheny
Steel
Ludlum
Blaw-Knox
of Prices
Low
*
Co
34%
35%
167/e
"17%
13 7A
14%
7%
7%
520
5
Brewing
Equitable Gas
Fort
Pitt
Home
Co
a.50
Brewing
Harbison
(Joseph)
Fuel
Supply
10
National
Fireproofihg Corp
Pittsburgh Brewing Co common
Pittsburgh Plate Glass
Screw
Plymouth
Renner
San
16
Oct
13%
18
20%
Jan
16%
Jan
Jan
22 %
Jun
Oct
9%
Jan
7 VB
7%
40
29%
70
27
Oct
33% Aug
30
34
29
May
32
19
6%
Bolt
&
Oil
Jan
6
150
17A
1%
500
48%
49%
110
43
Mar
8'A
70
8
Oct
11
Jan
Sep
36%
Apr
85c
•
8
3
Spring
Westingliouse
Air
15%
65c
100
40c
Jan
11c
1,500
10c
Oct
loc
Apr
Nov
25 7A
30 Vb
10
•
12'A
-12
12%
—
1.70
1.70
a46% a46%
125
Honolulu Oil
Hudson
Admiral
Air
Oil
Alaska
Co
Jun
Johns
Gold
Juneau
Mining Co
Corp (Un)
Allied Chem & Dye
__lo
American
Airlines
American Can
(On)
Radiator
American
American
Libby
Lockheed
27%
Loew's lnc
407
24% May
27
(Un)
35
44
Nov
Apr
McNeill
Macy
&
Co
&
Oil
2% Feb
40
68% May
548
a517A a51%
13%
13%
1,158
48%
10
32%
269
a32 % a33%
107
34%
32 %
75
35%
*
13%
41%
212
39 3A May
24'A
24%
150
39
40%
938
38%
37
37%
915
32'A
37%
37%
288
36
5
9%
9%
9%
225
50
(Un)
(Un)
Corp
91%
91%
91%
75c
75c
85c
—
3
(Un)
51
24'A Nov
39%
P2
of
7%
7%
13
208
•
5,452
7%
250
36%
■
Jan
54%
Jan
373A
July
7%
Jun
7%
100
Nov
11
15
15
100
15
Sep
55%
56%
427
46
Apr
56'A
1%
600
1%
Oct
48%
190
46%
Oct
54 %
July
10%
10%
120
10%
Nov
15%
2.35
709
1.85
Apr
2.50
Sep
Machine
Sugar
5
Canadian
20%
Pacific
Oil
Co
Ry
of
45
234
47
12%
13%
14%
Feb
Sep
17
Nov
18
20%
Feb
24%
4%
Oct
4%
300
3%
Feb
May
Apr
362
11%
Sep
15%
Jan
100
44'A
Nov
50'A
Feb
25%
9%
9%
9%
200
9%
Nov
9%
2
5%
5
5%
240
5
Oct
8
Apr
33
33%
500
Oct
40
Mar
a23
a23
20
53%
55
567
47% July
59%
140
34%
Oct
48%
Jan
Oct
1.95 May
Apr
37 %
12%
a23
10
55
•
1
(Un)
20
(Un)
com
31%
23
1.55
800
1.20
36%
434
33%
29
.Tan
27% May
Oct
Aug
19 % al9%
15
19%
Oct
23% Mar
53
39%
Feb
48 %
85
a93%
84
a
Oahu
Chem
Continental Motors
85%
967
69
Feb
92% a95%
128
100
Jun
85%
Feb
Nov
July
107
Jan
St
Nov
St
al4% al4%
50
a__
Dow Chemical Co
Rights
Russ
Jan
Oct
—
Building
Mont
Lab
du
Pont
common
(E I)
class A
Joseph Lead
Regis Paper
San
Mauricio
Air
Lines
lnc
64
Sep
19%
Jan
Sears
Roebuck
8%
8%
185
7%
Apr
Oct
Shell
Oil
86
Feb
Signal Oil & Gas
9%
90
59% Sep
103
Aug
9% Feb
8
8
245
7%
Oct
2.50
2.50
220
2.40
Oct
31
31%
307
28
Jun
41
354
37%
Oct
42%
Sep
7,985
33
Oct
17%
Sep
9/64
32
alG
al6
al6
89%
88 V»
89%
697
24 Ve
24%
215
43%
408
42%
G'A
7%'
2,450
21 %
22%
190
21%
35%
35%
341
31%
♦
42 %
42%
528
1%
3,200
3%
22% May
42%
3
Eastman Kodak Co common (Un)
F.1
Dorado
Oil
"Works
Electric
El
Bond
Share
&
Natural
Paso
Oas
Emporium
Cap well
Eureka Corp Ltd
Federated
Food
Foods
General
Motors
General
5
<\
Co
Paint
•
Co
(Un)
Corp
Corp— —10
•
(Un)
Corp
Corp
4
Public
Gillette
Company
Golden
State
Co
Goodyear Tire
As
North
Greyhound
Ry
Ltd
___10
*
common
Rubber
(Un)
(Un)
;
non-cum
pfd
(Un)
Corp
see
page 41.
20'A
Jan
Oct
33%
Jan
17%
26%
173A
100
17
Oct
21
Jan
26%
268
25
Jan
27%
Jun
15%
16
290
15 Vb May
17%
11
11
250
10
8% Mar
6% July
13%
Jan
Jan
Mar
193A
90
18%
Jun
20%
1
60 %
Feb
92
19%
32
12
12%
185
3%
3%
1,250
1
a53% a53%
—
a2.40 a2.40
.
31%
31%
18
11'A
11%
;*•
18
£
113A
.
••
25
10
105
-175
•
1,015
15%
11% May
12
2.05
52%
15
Jan
14
10 7A
Sep
Feb
5.00 July
Jan
59%
Sep
Apr
2.25 Mar
2.00 May
31%
Jan
May
a68% a68%
a53%
31% Aug
Jan
Mar
21%
Sep
Oct
17%
Jan
Feb
14%
Jun
al3% al3%
52
4%
5
a28% a283A
5
1,410
4%
Oct
Jan
29
37 Vb
Oct
Sep
11'A
6%
Apr
May
40
26 Vs
36"%
36%
37
6,447
32'A
Jun
33%
33%
29"%
33%
30
875
307/b
Jan
34
415
28%
Jun
30%
Sep
a27
a27
67
26
Oct
28
Feb
27
a27
26%
27
725
25%
Jan
27 %
Oct
—
27%
27%
190
25%
Jan
27%
Oct
844
49 7A May
52'A Jan
73
108% May
133% Jan
114% Sep
—
—
'
112%
51'A
52
111% 112%
100
al36%
al36140137%
5
19%
4%
9%
20%
18%
9%
300
867
208
9Vb
Oct
11%
22%
23
312
22%
Nov
29% Mar
al8%
al9
109
177A
Feb
20% July
9%
9%
34%
43%
56%
100
200
10
554
—
—
„
al8%
33%c
3
10O
*
„
34%
43%
55%
——
—
5
.
4%
87A
145
May
26 % Mar
Oct
5% May
Apr
10%
Feb
Jan
Apr
28% May
35%
Oct
21%
45
Oct
Feb
62% July
49% Mar
6
4% July
Feb
a4
a4
5
40%
63%
40%
63%
435
40'A
Oct
58%
Oct
68 'A
27%
93%
32%
27%
93%
32%
515
50
150
23'A
Jan
28%
Apr
84
Jan
93'A
Nov
—
—
—
•
a35 a35%
a40%
.
176
4o0
a21% a21%
—
57
al8% al8%
40% 40%
__
15
a39% a40 A
261
1,117
25%
25%
25%
62
62
32 A
32 A
3%
—
.
—■
289
100
Mar
35% Aug
24% May
36
34% July
18'A
Oct
20
38'A
Oct
43%
Mar
Aug
Jan
July
13% Mar
28
32%
Jan
39'A
Oct
25
Oct
33
Jan
54
Feb
73% July
Apr
33 %
Sep
4%
Jan
31
3%
Apr
131
200
10
9
865
8%
Oct
ll'A
30(4 30 A
a37 a38%
19
19
891
80
100
29%
Oct
33 % May
3%
131
—
.
42% Aug
230
—
40%
-100
—
5
10
5
8%
8%
30%
(Un)—
122
131
Apr
Oct
—
—
r—P.10
36%
Oct
49
Jan
18%
Oct
21%
Apr
7c
Oct
15c
Jan
7c
8c
14,300
52%
8c
52%
*
—•
Jan
52%
57%
380
49% May
58% July
259
50% Mar
66% Feb
60% Aug
83
Mar
57%
—
—
,
a72
a72
50
80
86
76
43%
35%
36%
107
Oct
Mar
(Un)„*
—
4.32%
25
—
25%
25%
23%
Jan
26V* May
25
30%
30 A
172
29
Apr
307A Aug
—
31%
31%
31%
31%
150
-4.0
30%
Jan
33% Aug
10
15 A
12
650
382
Oil
Southern
•
20
7/64 Oct
15%
Jun
Feb
4.48%
5
84
•
—
.
35
15
(Un)
Calif Edison
Southern
Calif Gas
Calif
ser
A—25
31%
25
31%
——2
preferred
12
—
'
81%
90%
Apr
Jan
Southern Co
24% July
Jan
Sperry
Jan
Spiegel lnc
Nov
26%
Jan
Standard
Oct
38%
Jan
Standard
40% Mar
46%
Jan
Standard
Brands
Oil
Oil Co
Apr
Standard
Stecher-Traung
Jan
Studebaker
63%
66%
871
54% Mar
66 Vb
Nov
Sunray Oil Corp
Super Mold Corp
a49 % a50%
64
1,370
9%
747
13%
13%
13%
600
15%
15%
100
25%
410
33
10
14%
15
1,284
15%
16%
865
a
a43% a44%
Feb
62 Vb
39% Oct
47%
32%
Oct
40 %
Jan
34
Apr
37
Aug
Jun
14%
Jan
13
Oct
16% May
Textron
15%
Oct
18
Tide
Jan
Texas
al2%
a40%
—
a26%
54%
"
—15
1
J
—
—
(U11) ——100
—
1
pfd
35%
(Un)
X
-
41 %
15 A
42%
al2% al2%
1,945
33
Jun
20
Mar
12%
Jan
15%
39%
Oct
Sep
43% Aug
a—
7%
7%
a26%a26A
25
425
100
80
56%
7,287
a76% a76%
22
76/a
77
566
92 A
35 A
92 A
35/b
40
91'A
Sep
-.25
32%
Feb
Oct
38% May
13'% May
15'A Aug
37% Oct
a39 A a40%
54
J9 19%
645
15 A
a38
370
514
38 7A July
32% Apr
7% Oct
23
10 Vb
18%
Oct
Aug
82%
„
Jun
Jan
92'A Mar
83
24%
Apr
7.50
—
28
55
55
51%
Oct
—
11
20
i*
21
10%
Oct
16%
Feb
18%
Oct
24
Jan
21%
Jan
27% Mar
18 'A
Oct
23
Jan
17
Sep
15 A
<5
33%
Jun
Transamerica
Jun
25%
31%
Feb
33
Jan
17%
Feb
Tri-Continental
12%
Jan
16 %
Aug
Union
Oct
Mar
Trans
,4
24 A
24 A
1,733
5
—
18 A
18 /4
~/0
1
--
15J« 64 A
1{}{*
64
~0o
2
Corp
Airlines
lnc
——
Corp
24
12%
5
a34 A
10
29
40% May
46%
300
a52
100
2% Nov
48'/, Mar
55 % Aug
United
12% Sep
United
11% Mar
World
Union Oil Co of California common—25
50
2%
51
F*b
--
64 A
37%
2%
3% Feb
—
10
Oil
Associated
14
23%
common—50c
Incorporated
Union
Carbide
&
Carbon
(Un)
Sugar
Aircraft
Air
Lines
Corp
(Un)—
lnc—
•
--
37 A
23 A
29
60
Jan
100
207
928
14% Jan
57% Feb
67"% July
36
38
27 A 27%
a33 A a35 A
Feb
45% July
22
Jan
31
28% Apr
36
25
33%
May
.
64% July^y
50% Feb
73% Oct
72
Jan
27
Jan
14/a
a38
5
—
(Un)
Company
Water
a
231
—
42%
Jan
Nov
30%
.10
Nov
Oct
8%
•
all% al2%
N
Litho
Corp
*
1
—25
Sylvania Electric Products
a
50
of
Oil
California—
(Indiana)
Aug
62%
T
-
.
:
.2
of
Co
2%
61
,,
lnc .'(Un)—V—,1
11%
8%
-1
2
,
common
56
9%
—•
Corn
Nov
hlg Oct
8
—
Co
Spalding lnc (AG)—
47%
10
Nov
5% July
;
—
Pacific
Nov
a33
com
Petroleum
7'A
25 %
Co
(Un)
preferred
6%
Southern
39%
all%
Oct
19%
preferred
Socony-Vacuum
*
3
17
450
400
982
395
2,144
960
237
150
•
395
6%
43%
34%
36%
738
16%
18
20%
6%
al2% al2%
15
7%
15
21% May
—
—-10
Co class A
40%
1
•
For footnotes
1%
5
Co
&
Graham-Paige Corp
Great
(Un)
36
Apr
12%
—1
(Un)
7%
*
.
Utilities
McBean
0
Jan
18%
—
(Un)—25
A
Co
Sinclair Oil Ccrp
39 %
66 Vb
32
253
17%
—
.
Mar
445
11
*
7%
5
common
preferred
General
'•
class
Co_
&
39%
*
1
2nd
■
22V4
1
Chem
Preferred
Gladding
7%:
Co
&
Electric
General
Conv
43
•
Petroleums
Machinery
General
—10
(Un)
Jun
35% Mar
41
—1
28%
Oct
20%
3T%
.1
•
Co
Scott Paper Co
Feb
_—5
(Un)
22%
34
—
10
Mining
Sep
Southern
Eastern
365
20%
__
1
(Un)
17%
32
de Nemours
Feb
Jan
—'
—*
pfd—;
Co
55%
10c
__
—
Safeway Stores lnc
60
—:.5
(Un)
29%
67%
—
•
(Un)__—
(Un)—.
6'/o
130
,
issued)
(when
Du
new
Oct
Oct
—
20%
•
S & W Fine Foods lnc
Preferred
.
—
—
Manufacturing
18
*
(Un)
27%
55%
—
Co—
lnc
17%
»
150
242
Jan
a__
Jan
23
27%
20%
__
*
Pictures Corp
Apr
33%
—
(Un)-„—20
Richfield Oil Corp
Riverside Cement Co
RKO
1.25
22%
9%
Reynolds Tobacco class B (Un)
Rheem
22
27'A
—
1
(Un)„
37%
99
89
a59%a60%
__
a60%
•
Co—
July
26
Sep
Jan
Jun
50
(Un)_
Gas
Jan
81c
(Un)—1
(Un)
&
6
4,021
4
(Un)_;
Republic Steel Corp
33
:
Oil Fields Co
Dominguez
Co
Corp of America
Oil
5% May
Oct
Oct
89c
lUn)
Reserve
625
1
Doernbecher Mfg Co
...
Airways
Corp
Ltd
Co
Mar
85c
*
Corp——
common
(Un)
World
cap
Co
20
88c
--
37%
Curtlss-Wright Corp (Un)
Mill
Oil
Sep
—100
common
Oil
Picture*
15%
25
pfd
common—.
Motor Co
25
19%
12c
a35
36%
101% 102%
u4%
418
20%
Oct
26
s
35%
Jan
17
July
Jan
v—_25
72
101%
A
Preferred
Nov
84
16
16%
25
-
Western
Remington-Rand
Oct
Apr
16%
48% May
Feb
110
17 %
Oct
93%
Feb
•
series
Tel
&
American
Radio
59
20
31%
4c
Railway Elec Realty Co Ltd pfd~—100
Rayonler Incorp common
1
17%
Preferred
redeemable
Pullman lnc
31%
133
Oct
25
Corp (Un)
Philippine Long Dist Tel
Phillips Petroleum Co
272
86
25
28
.
common
Pepsi-Cola Co (Un)——
203
a55 a57%
837
28
28
(Un)
Philco
61
a57%
Jan
25 %
58,100
5
10
preferred
Pennsylvania RR
34
37%
34
—
18
a25% a25%
5
—
-
preferred
redeemable preferred
Pure
24% July
Oct
5c
•
common
Electric
&
Paramount
59
56% a57 %
lnc
1st preferred
Pioneer
Apr
11%
5c
*
1st
Pan
19
222
5c
20
------
Filters class A '
Co
Gas
Packard
34
8
Jan
170
508
a4%
—
•
Preferred
Sep
1—25
8%
7% May
8
11:%
16%
1
(Un).
Co
Can
Pacific
Nov
common
Feb
Jan
a20% a21%
__
20
(Un)__
Tel
13%
1
Bank
Corp
18
22%
16"%
100
(Un)
Lighting Corp
33%
(Un)
National
Jan
25
—
—25
Pacific
80
a
Jan
Mar
17%
8
17%
1
(Un)
5 '/o
191
17%
July
7
22
25
1
common
Pacific
200
1
76
36'A
Apr
3% Aug
11%
—
•
(Un)
5%
18%
15
Feb
50
__
1st
5%
14 %
Aircraft—
Co
5% %
33%
Co (Un)_.
Vultee
65
26
2,526
—
1
Products
6%
a
1.33%
•
4'%
__
B
Pacific
•
Consolidated Grocers Corp
57
146
a73
70% July
•
(Un)__
Ltd
Co
United
Pabco
a
37
Sep
al8% al8%
•
Co
Sugar
Class
al8%
•
Sugar
Oliver
al3%
(Un)
Feb
51c
91 %
5
(Un)
Railway
Aircraft lnc
Olaa
•
A
17%
Jan
Feb
1
Prod
Pacific
Oil
4
class
Sep
Oct
31c
294
Oct
5
preferred
Ohio
25
Ind
Edison of N Y
19%
10%
300
'
41
*
(Un)
Invest
Oceanic Oil
33 %
Commonwealth Edison
Corp
RR
Amer
Northern
3%
Columbia Gas System (Un)
Commercial Solvents (Un)
16% Mar
*50
18
H
38c.
Nov
a45% a45%
a
10
(Un)
24% May
1.35
0
Chemical Co
620
35%
36%
Jau
71
•
10
American Aviation
5 % %
Sep
a35% a36%
25
29
First
%
17
17
4%
100
Zellerbach
14
a20% a20%
a
Oct
26
Chrysler Corp
Cons Natural Gas
14%
9%
7% May
1%
(Un)
Service Co
75
12%
Mining Co
RR
a9%
Oct
Aug
44 %
America
Paul
74
12%
(Un)
& Ohio Rt
53% July
44 %
Ltd—
I) & Co common (Un)
Caterpillar Tractor Co common
Corp
38%
Jan
Jan
26
-
(J
Eureka
Sep
50'A
62'A
17
*
Atlantic
Canadian
33%
10
100
a
5
Co
St
a
1
Co
176
51%
70%
a9%
*
_10
36%
1% Mar
70%
a
Jan
47%
51% Aug
Apr
581
5
(Un)
(Un)
Distillers
Central
North
Apr
2.25
Co
Ink
Y
North
Nov
1%
36%
(Un)
common
Ward
Niagara Mohawk Power
Feb
48%
14%
36%
Oct
May
%
10c
(Un)__—
Utilities
Power Co
National
Jan
__PI
a51%
Cons
M
Natomas Company
Jun
1
Packing Corp
Canada Dry Ginger Ale (Un)
M &
&
National Auto Fibres
15% July
7%
10%
24
•
California
J
Pacific
7%
a
43
544
*
Feb
6%
7%
•
30
42
150
P IO
Pacific Coast Aggregates
____20c
10
2.25 May
73%
——5
Mines
Pacific Finance Corp
Oct
70%
Sep
180
4%
•
;.
lnc
Sep
Feb
5
Util
Feb
9
____15
Calaveras Cement
Sugar
3.00
18%
5
Co (Un)
Co
(Un)
94V»
100
.
16
53%
1
123A Mar
207
(Un)___,
Jan
1.20 Feb
72%
5
Co
Feb
9%
(Un)
13%
52%
♦
Oct
27%
55%
H)
Oct
9%
5
Jan
'—
1
75%
27%
(Un)__
68
73%
*
Nash-Kelvlnator
Oct
39 %
Apr
May
22%
1
Oct
573
a26%a27%
—
7
61c
8%
.
Oct
Jan
loo
Calif
Jan
45
•
Worrison-Knudsen Co
Oct
2
Jackson
Consolidated
Oct
16 % Mar
272
37%
10
(Un)_
Company
Burroughs Adding
Consolidated
35%
14%
50
Ohio RR (Un)
Preferred
Jan
35% July
42% Jun
Oct
14%
24%
45
Apr
2.50
(Un)
common
Montgomery
N
16%
Jan
20
(Un)
Budd
Milw
Nov
a
12% Apr
28 V* May
Feb
Corp (Un)
Broadtvay-Hale Stores lnc
Chesapeake
53
Apr
a—
Jan
Apr
(Un)
California
3'A Mar
76%
59 %
Steel
Co
Crown
140
53
156%
Borg-W'arner
Crocker
3
53
Nov
Blair Holdings Corp (Un)
Boeing Airplane Co (Un)
Consol
3
a72% a72%
Feb
Jun
Bishop Oil Co
Cities
Jan
58%
& Santa Fe
Co
Betmehem
Clorox
Oct
27%
150%
Benguet Cons Mining
Chic
32 3A
Apr
100
Aircraft Corp
Bendix Aviation Corp
Central
60 3A
Jan
24%
2,219
Beech
Celanese
Oct
26%
58%
Baidwin-Lima-Hamil
Baltimore
Case
43
50
150
154%
Bank
2.85 May
48%
a72%
a73
8%
—
Libby—
(R
South
Northrop
Wedge
Calamba
205
High
58%
Mining
16%
Feb
44%
11
4%
Calculators Inc__—
Montana
25
Manufacturing Corp
Byron
45%
Low
Corp
Co
Oct
1.70
7,100
38c
a26%
Corp
&
Montana-Dakota
Range Since Jan. 1
41%
(111)
Top
Atok-Big
Borden
Shares
154%
Steel Corp
Basin
for Week
41%
Woolen
Atchison
M
154%
Copper
Calif
Natl
Armco
Sales
High
45%
—
(Un)
Mindanao Mother Lode
•
(Un)
(Un)
11%
2.00
31%
18
__
__
Corp.—1
IU11)
Co
&
Middle
100
Viscose
Light
Aircraft
McBryde
Exohanga
a30% a30%
--
*
*
Matson Navigation
a35% a35 %
♦
790
200
Jan
475
Vb
Sep
Tel Co
&
Anaconda
Armour
—
*
(Un)
American
Avco
S
25
B
35%
30%
—
1
Copper Corp
County Land
18% May
a25 Vb a25%
32%
Oct
44%
—
P2
Chemical
Kennecott
Kern
267A
Smelting & Refining—
Common
American Tel
Anglo
S
&
—
12 %
American Car & Foundry (Un)
American Potash & Chem class
American
—
1
(Un)
(Un)
com
(Un)
Corp
&
Power
Feb
of Prices
—
;*
lnc
Co
—
*
High
23
48%
*
._
Kansas
Oct
Week's
3
•
AUis-Chalmers Mfg
Aluminium Ltd
1.70
7%
Corp
24% Jun
Range
25 %
2,665
al6al6%
1.90
(Un)_*
(Un)
Co
Aluminum &
22'A
26
—
a
1
—
Manville
Kaiser
14 %
44
—
1
•
v
12%
Co
Kaiser-Frazer
125
Low
5
(Unj
a46%
al6%
Co
766
Last
Corporation
Reduction
Paper
Mining
496
San Francisco Stock
Laboratories
Co
Car
International Tel & Tel
IXL
Magnavox
Abbott
t
•
International Nickel Co Canada
International
16
25%
Sale Price
Corp
Motor
267/s
42'/«
Par
".
Idaho Maryland Mines Corp (Un)
International Harvester tUu)
Marchant
STOCKS
A
Bange Sine* Jan. 1
Low
1
Co
Development Co
27%
26%
Friday
30
Holly
14%
44
12.50
25%
28
26'A
*
Brake
July
31
50
Shares
High
Oct
2% Jan
53 V*
10c
26%
»
We&cmghouse Electric Corp
6%
Oct
65c
10c
1
Foundry
1%
31
10c
&
Alloys Steel
Jan
~1%
t
Engineering
23
49%
1
Steel
Vanadium
6
18% Aug
4% Jan
10
Corp
Corp
257
„
2.0b
toy Mining
Standard
10
of Prices
Jan
10
Sep
7% Oct
617
Jan
28%
4
__5
Co
United
103
46
19
28 3
*
,
Oct
322
22
32
•
30
_*
Co
21%
7%
105
High
class
.
Low
1
Intex
Mountain
Pitts
21 Vb
1
Walker Refractories
Low
Oil
for Week
Hawaiian Pineapple Co Ltd
Range Since Jan. 1
High
14 %
•
Duquesne
Sale Price
f
Hancock
Sales
Range
Par
Shares
35%
•
Columbia. Gas System
f
for Week
'Week's
Last
STOCKS
Sales
Last
.STOCKS
*
Friday
July
Sep
Jan
3»«
The Commercial and Financial
(1800)
.,,
Monday, November Chronicle
10, 1952
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Range
Par
United
Can
United
Corp
United
Gas
United
Paramount
U S Steel
Victor
& .Glass
Theaters
Washington
Feb.-
5'/«
5 V«
100
4%
Jan
a2G'/«
a27
185
27%
Jan
0;t
a26%
1
1
8%
—20 c
250
11%
908
9
85/s
11'A
265
9
.—
9
84
11%
308
8V2
25%
100
9
Nov
Life
Jan
West
Jan
West Indies Sugar
Western Air Lines
Coast
Western
Jan
15
Dept
Western
Jun
Nov
Wool worth
52c
52c
52c
100
4%
841
5
256'/a
Feb
48c
294
Oct
4%
*
Aug
78c
Mar
5% Mar
Sep
29%
Sep
250
18%
Jan
29'A
63
32%
Sep
32%
Sep
1
10%
10V«
10%
1,000
9%
Oct
15 %
Jan
_25c
9%
9%
9%
625
8%
Jul/
10%
Co
Jan
Nov
28%
1
a2)%
pfd __100
94%-
94%
28%
a
94%
70
12*3
43%
42%
43 %
942
35 %
Feb
43%
...ilO
43
43
4J%
5.; 0
42 %
Jan
44%
(Un)
Corp
(P W)
1
4%
High
Low
275
__
;
Railroad
Elec
Range Since Jan. 1
High
275
(Un)
Stores
West.lnghouse
9
0
Oct
9%
Nov
"
275
(Un)
•
___
Inc
LOW
__-l
_
Insurance
Pacific
27%
Jan
25%
_
21
Shares
10
(Un)
common
(Un>
41%
Nov
11%
Preferred
Jun
27%
for Week
.100
Fargo Bank <fc U T
Westates Petroleum
5% Mar
Sales
Range
Par
Weils
Oct
10%
37'A May
8%
5
„_
12
39'A
25%
(Un)
Power
12
38 %
__
39
Week's
of Prices
-
Last
Sale Price
High
8%
(Un)
fUn)
Water
LOW
325
•
Pictures
High
10 %
Co
Sugar: Co
Bros
STOCKS
10%
Corp common
Wailuka
Warner
Low
.10
7
Range Since Jan. 1
1
(Un)
Equipment
Shares
2%
Co
of Del" (Un)
Corp
for Week
ef Prices
-a
ENDED NOVEMBER
Sales
East
Sale Price
WEEK
FOR
Friday
Week's
(Un)
a
a
a
-
a
a—
—
CANADIAN LISTED MARKETS
RANGE
WEEK
FOR
NOVEMBER
ENDED
7
Exchange
Sale Price
Oaaadlaa Ponds
Week's
Last
Range
for Week
of Prices
Shares
Sale Price
Par
Abitibi
Power
&
Paper
SI.50 preferred
AcadiarAtlantic Sugar
Class
5%
•
common
preferred
*_
Aluminium
__
Oct
18%
Jan
25%
6%
Feb
Ltd
Corp
Steels
50'A
British American
Oil
British Columbia
46
Oct
620
23
Mar
Jan
20.30 Oct
a 38%
10
38
Aug
40'A Mar
Jun
13%
12
Class
B
Mills
Telephone
Ltd
class
18
*
38
$1.30 preferred
Canada
Iron
Canada
Canada
Steamship
preferred
Canadian Bronze
—
*
common..
Ltd
Celanese
series?.
•
common
_A.__ —25
•_
Canadian
Chem
Canadian
Converters class A
Canadian
Cottons
&
Cellulose
Fairbanks
Oil
Morse
Companies
preferred
5%
Pacific
Coghlin
Consol
Equipment
13%
5%
5%
Oct
33 %
34
2,875
1,350
30
7
7%
210
6
34
Distillers
Foundries
Steel
preferred
5%
5%
110
5%
Feb
common-.'
27%
27%
29
5,615
25%
Sep
29 !A
Oct
"A_40
56
'56
56%
90
41 % Mar
54 JA
Aug
preferred- .25
al7%
al7
17%
75
20
Jan
12%
Jan
Nickel
6%
Bronze
Paper
Petroleum
Power
Utilities
Ltd
*
the
of
Legare
Aug.
40 Vb May ,'
44 Vb
8.874
48%
Jan
.46
48%
2,117
41 % Mar
56'A
Nov
26
27%
1423
24
39 % Mar
Jan
56% May
73
28
28
29
231
25
30
Feb
30%
30%
30%
420
29% May
33 V2
Sep
?
32%
36'A
Jan
common—
—
a67
25
67
.
Jan
July
110
31%
al4
25
13%
Sep
14
9%
210
6%
Aug
9
Oct
a7%
a8
150
4%
Apr
8
Sep
al8
al8
12
May
18
May
Oct
25
Jan
Apr
28
Jan
32%
32%
al4
"a 8
*
— _____——
;_25
t
a
a8%
—
preferred
6%
18%
Jan
42%
3
—
Aug
6
5
Secord
Class B
Jan
23 V2
%
•
—
Woods
Feb
11 Vb
25
Corp
Laurentide class A
40'A
Mar
43
48
common——*7.50
Co
a
Oct
8% July
30%
'22
26
Canada common.
of
32
Apr
MacMillan
Class
35
Aug
Mitchell
Jun
19
Jan
Molson
36% Aug
Class
7.50
300
76
1,699
Feb
63
Jun
80%
a
18
Jun
Oct
17%
25
17,% al7%
a
25%
Apr
28%
365
19
Jan
25
July
12%
12%
350
12%
Nov
99
99
50
9% July
89% Feb
99
Oct
70
70
314
52% Mar
71
Aug
5
44% Mar
50
Jan
Sep
17%
16%
17%
1,025
15%
Jun
20
.*
17%
17%
200
16
Mar
Oct
a
17%
„
..
37%
38
260
34%
Jun
42
31
50
30%
Sep
34
13
13 VB
610
May
17
al6
16%
75
43
43%
1,225
—
34
34
13%
a
(Robt)
6,195
10
35%
35 %
36
2,095
34% May
45%
Jan
33%
33%
34
55
31
Jun
35
Jan
25
25%
267
21
May
26 V2
25
25
170
20
Apr
25%
Sep
14%
14%
180
14
17
Jan
45
45
50
Sep
July
51'A
Feb
*
—
class
Ltd
A
—*
H
*
Locomotive
25
*
Telegraph
V-T-
40
a
Drug & Chemical common—5
National
Steel. Car—
45
i
14
a5
845
5
50
a
17%
225
26%
786
32
32
150
49 %
14%
Feb
5
135
a99
25
36
a
33
Oct
16
Oct
Power
Corp
Provincial
70
75
1,457
85
Feb
35'A
642
Jan
37
Aug
30
141
May
155
Jan
17
530
16
Feb
19
Feb
68
372
64% Mar
75
Aug
Jan
13%
14%
Oct
Rolland
99-
Sep
4%
96
Oct
Feb
30%
Oct
Quebec
Mar
40
19
1,030
14% May
16%
830
14% May
14
50
13%
Feb
14%
34
8,993
30 %
Oct
42%
Feb
21% July
19%
Jan
20%
20%
270
20
Feb
8%
290
8
Oct
12
25
5,485
25
St
6.00
26%
957
69
May
92
450
13%
Oct
21%
14
3,000
14%
3,000
98
50
57
56
57
907
20
31
31
16%
9
Feb
14
15%
99
Oct
July
48% May
66Vb
.34
34
34'A
225
29
May
30
30
30'A
3,137
92
130
by
a
12%
Oct
33 V2
Jan
95
Sep
14
Mar
17
429
a
35
Jan
11% Aug
75
17%
12%
55
May
26
92
19
Apr
Jun
Apr
31%
19 %
13"%
13%*
13%
900
)n% Mar
13%
39%
38%
39%
630
37% May
45
20%
20
20%
250
•
10%
10%
10%
5,160
Power
&
14
14-%
992
32%
39%
40 %
43
43%
242
May
41% Mar
48
48
150
46
25
com
25%
195
19% May
&
com—
certificates
of
_,L
20%'"
...
*
.
4 6'A
103%
*
<
Power
;
Aug
13%
20'A
Apr
1,290
31
Oct
2,697
38
127
4
39a
18%
nor:
18
all
45
46%
200
46
Jan
45
Mar
Jan
48% July
25%
140
Jan
20 V2
Jun
20
May
11
9% July
32
Feb
47'A
46 V2
Jan
Feb
Nov
Oqt
Oct
Nov
44%
18%
1.MJ
29
190
90%
Jan
103.80 Oct
18%
25
17
Mar
24
Mar
19% Aug
26
Jan
a
Jan
Nov
103%
103 %
a
*
70
72
10%
44%
*
100
——
Jan
75
46%
a
* ti*
—
Canada
"O
16
Aug
Oct
-
00
20
zu
20
A
—
Canada
Steel-Go
•
Jan
Jun
130
130
__100
common
Sons common.
class
31
—__——-—50.
preferred
Southern
Jan
23%
26
45
Sep
*
f;V25%
25
25'A
240
*
:
.30%
30 %
31%
2,035
28% May
35 'A
Jan
31
32
635
29% May
35 Vb
Aug
Nov
common..*
378
75
32 %
•
39%
*
50 **43 %
common
Southam Co
Jan
•
11%
14
preferred
trust
B
4%%
Oct
Jun
•
11
:
Corp
4%
10
Feb
75
11
100
4%%
(H)
Class
Jan
28
15%
Dominion Steel & Coal
Dominion Stores Ltd——
Dominion Tar & Chemical
B
Simpsons
Sep
96
4,945
Jan
:•
—
Breweries
Simon
Nov
11% May
325
16
Jan
29
common
Water
A
Voting
Feb
13
52
Sep
92
L
...
preferred
Sicks*
Feb
14
98
Oct
21
17%
Paper
Series
Apr
80
14%
38%
2,640
•
common
Sherwin Williams of Canada
Jan
10%
Oct
78
98
Ltd
Transport
Lawrence
7%
21% May
13%
13%
2,045
21%
100
Co
preferred
Series
Jan
13%
•
50
42%
Power
Shawimgan
22% May
8%
a7.25
46
51
ti
21%
4.
-•
Royalite Oil Co Ltd—
Sep
32
24
24%
Jan
25%
5,864
a7.25
&
preferred
52% July
Oct
21
18
24%
Bros
4Vo
Jan
A
• -J,
Canada
of
Aug
33%
(145
50
•
—l
Sep
28
21%
Development
River Company
Aug
16
8%
^
Powell
6% Mar
—
*
common
Jan
29% July
73% Apr
67
V
Placer
Aug
14
32 %
Penmans
Jan
•
IIVb
Jan
24%
17
35%
_——
i
7%
•'
34
7.4 %
%r74%
100
Products
Steel
Page-Hersey Tubes
Jan
Apr
13%
445
31%
Ontario
Price
13%
32'A
Jun
38
32
45
Sep
145
•
preferred
9%
-26
«~-
*
Ogllvie Flour Mills common
7%
9%
..
'26%
•
_.
Mines Ltd
Noranda
Aug
14%
35
Jan
10%
Feb
43%
Oct
13
lOVe
*
Oil
B
National
Jan
31
12
17%
10%
Niagara Wire Weaving..
Jan
38
13
18
600
17%
17%
a
•
Breweries
Montreal
a
*
Sep
595
70
*
priority
Ltd
Frontenac
Jun
8.30
A.
a
McColl
16%
6.70 July
class
Bloedel
&
B
Mailman
Feb
7%
23
99
•
Acceptance Corp
preferred
30%
200
•
5
Nov
34
Apr
27%
16
common
1,405
23
95
65
100
5,834
9%
23
Corp
Massey-Harris
79%
com
34
9%
23
855
21%
•
&
Preferred
32%
9%
$1.40 preferred
Jan
27%
:
18%
Corsets
Dominion
1%
8%
25
preferred
33%
33'A
17% al7%
63
2
Dominion
Glass
452
Oct
•
Dominion Coal 6%
Dominion
34%
9%
22%
.
2.50
:
Aug
Montreal
73%
•
Seagrams
13 V4
72%
7.20
•
Dome Exploration
Dominion Bridge
9.30 July
7.20
a
21%
•
730
Sep
*
A
11%
International
Apr
65
___•
11%
Jan
25%
92
a99
.
11%
International
Feb
Apr
Apr
al4
Glass
class
39%
34%
Oct
21%
25
Jan
1
Jan
88%
100
Railway
Mining & Smelting--
Corbys
7,418
•
(B J)
Consumers
31%
19
•
Farm
Nov
18
25
•
Canadian Vickers
Cockshutt
38
♦
common
new* com
•
64%
Lake
4,473
20
common.1..^...;
Canadian
Canadian
Canadian
•
pfd
24
Apr
International
Jan
19,133
"20
A
$1.75"
53%
90
•
•
Oct
52
33 %
•
«
-
Canadian Car & Foundry commonClass
Apr
10%
al7%
1st pfd— I100
common
Cahners
Canadian
41
7
•
Corp
17
3,048
common
Jan
19%
_
Breweries
Canadian
24
a48% a48%
Power
1.821
Feb
Oct
9%
common- —10
Safeway Ltd 5%
5%
27
mi
610
Jan
18
5 7'A
Intl
Jan
19'A
27%
Foundries
Canada
Canadian
18
July
17
Paper
International
Mar
86
July
Apr
34
-
Northern
325
79
5%
•
common
42%
11%
90
5
Cement
1,030
37%
•
Canada
Sep
9%
_
Bulolo Gold Dredging Ltd
21
18
—25
..
52%
19%
*
A
Products
3,056
22
16 'A
55%
Laura
*
British' Columbia
Bruck
Building
30
42%
B
Power class A
1,244
81
20
•
Columbia
12%
23%
High
Oct
57%
International
24% Aug
13
80
13%
17 VB
S2.00
Jan
1,533
20
•
British
56%
3,153
pfd :ioo
British,Columbia Forest Products-
Sep
24
•
common.
51%
6
•
Smith
Bay Mining & Smelting
Oil <fc Refining
—
Aug
11%
20.30
23%
•
Elec Co 4%%
Oct
50
80
•
Pwr__
43%
101
Apr
23%
12%
•
&
1,550
a38%
__
Lgt
46%
18% July
Jan
20.30
•
"25
Tract
8%
98
23%
•
Telephone
300
20.30
__
Bathurst Power & Paper class A
Class B
16% May
25
11%
•
"100
——
common
150
99%
45%
45%
♦
"
Ltd
al7
99%
Low
al3
Industrial
Jun
Jun
11%
*
Bridge
Range Since Jan. 1
High
al3
Imperial Oil Ltd
1
•
Imperial Tobacco of Canada common_B
4% preferred
25
6%
preferred
£1
Jan
24%
530
al6%
_
Argus Corp Ltd common
4'A%" prei erred A—
Bell
12%
595
•
Co of Can 4% pfd—__ —25
*
Amalgamated Electric Corp
Anglo Can Tel Co 4y2% pfd
I io
Brazilian
9,436
6%
__
Aluminum
Atlas
13%
25%
6%
•
Steel
Asbestos
13%
5
Shares
Husky
High
,
25%
100
———_
_
Low
13%
•
•
Agnew-Surpass Shoe
High
for Week
Hudson
Howard
Range Since Jan. 1
25%
—25
common
A
Algoma
Low
Hamilton
*
Low
Par
Sales
Friday
8TOCK8
Range
of Pr;ces
Last
STOCKS
Sales
Week's"
Friday
Montreal Stock
Redeemable
Dominion
preferred
Textile
Donohue
Bros
common*
Ltd-
*
Dow
Brewery Ltd common.:
East
Kootenay Power
•
.
Electrolux
Gatlneau
5%
Power
Dynamics
Motors
General
5%
preferred
Goodyear Tire 4%
Gypsum
Lime
&
Fast
on
on
Canadian Stock
July
10'A
Apr
21
July
25 %■
Jan
13%
12% Aug
15 % Jifn
16 Vb
18
12%
Oct
15% Mar
16%
16
.16 %
3,240
15
Apr
18
101
101
80
20
20%
1.485
Walker
Mar
2,670
20%
125
99% July
Aug
102%
Jan
20%
Zellers
Feb
17%
Nov
102
10
97
Jan
103%
35%
37%
3,380
28%
Aug
37%
60
40
55%
Jan
60%
Aug
16
16
1,495
15
Sep
100
101
310
98
48%
48'A
55
47
Feb
•
34%
33%
34%
975
28%
101
Exchanges
through our Canadian
affiliate which has a
direct
private wire
from coast to coast.
W. C. Pitfield
30 Broad Street
&
see
Daee
Mar
11'A
15
May
19
41%
Limited
preferred
Worts
•
42%
43 %
680
6.50
42%
r-..
—*
—
-6.60
2,125
v
5.95
135
Jan
Oct
51%
Jan
Oct
9.80
Jan
Oct
-93
93
93
25
91 %
Feb
*
39%
39%
40%
2,481
34%
Jun
98%
98%
100
50
93 %
Jun
*
18%
18
18%
3,225
13 %
Jan
19%
28'A
28'A
395
27
Jan
28% May
a21% a21%
100
20 Va
preferred—-100
1
common
common
————25
—
93
41
100
Oct
Nov
Oct
27%
27%
10
28
2,098
24
Apr
21% July
29% Sep
32%»
10
Commerce
33
125
30
May
33
Nov
Aug
Jan
Jan
Nov
*
Montreal
10
30%
30 %
30%
1,257
263A
Apr
31
Nova
10
39
38%
39
540
35%
Apr
39%
Oct
10
31
31
31 %
2,030
27 XA
Apr
31%
Sep
Jun
Nov
10
.-_i
Scotia
Royal
H.
Co., Inc.
LESLIE M Cw.
£.
E.
:
BUILDING
BANK
ROYAL
MONTREAL,
■
QUE.
Tel: HAnover 2-9250
■
Members:
|
Montreal
Stock
Direct
NEW YORK
Exchange
Dealers'
The Investment
Teletype: NYM979
—
Montreal
Curb
Association of Canada
Market
*
"private wires with
New York, Toronto and
Maritime Provinces
Branches
N.* S.
-
Sydney,
N.
-
41
■I,:
ri--r nr
Feb
Imperial
34%
5
Jan
100
4% A
Halifax,
For footnotes
10
210
&
Leaseholds
all
all
1,300
Canadienne
49
Jun
11
15%
Oct
Sep
Sep
17%
Aug
48%
10%
15%
ll
*
2.12
128
Banks—
Nov
60
6%
13
Si¬
*
Gooderhem
(Geo )
Am-
6,200
128
;
Electric
preferred
5%
Jan
3.30
400
2.53
128
Corp
Winnipeg
14%
Apr
12%
2.30
•
—
Cotton
Weston
.
102
36%
Steel
Western
Apr
795
14
50
Canadian securities.
Orders bandied
6
20
17%
100
quotations
100
a21
16%
*
inc 1927
Alabastine
6%
20%
13%
3
pfd
United
12 %
12%
*
preferred--—100
Ltd
Oils
Tuekett Tobacco 7%
Wabasso
12%
5
common
Triad
—.——5
—
Stores
Feb
13%
•
.
Steel. Wares
Jan
•
■;
...
18%
20%
17%
100
General
Oct
Thrift
Sep
May
13%
12
common—
Preferred
Jan
•
common
General
1,360
20%
13 Vb
Apr
Apr
•
100
preferred
150
13%
19
10 Va
6%
a
1
.
preferred
13%
12%
13',4
20
Corp
Players-Canadian Corp
Foundation Co of Canada common
Fraser Co's Ltd common
4%%
13%
♦
Eddy Paper Co class A preferred
Pamous
16%
<
-
»■->-
-
Saint
Jcho,
N. B.
-
Moncton, N. B.
Volume 176
Number 5167... The
Commercial
and
Financial Chronicle
37
(1801)
CANADIAN LISTED MARKETS
RANGE
FOR
WEEK
ENDED
NOVEMBER
7
Friday
Montreal Curb Market
STOCKS
Week's >
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Canadian Funds
Par
Friday
Week's
Sales
Last
Range
for Week
STOCKS
Sale Price
Par
Anglo-Can
Pulp
Anglo Nltd
&
Brown
$5
Mills
Stores
Burnett
Low
22
451
21
High
31!
Oct
Jan
9%
9 Mi
9%
7,520
Mi
Oct
13%
al2
al4
890
12 Ma
Oct
15 Ma Mar
a7
a7
75
5 Ma
1
9%
9 Ma
925
8
•
98
98
35
95
4.00
800
612
50
preferred
Ltd
——„___*
Hosiery Co
Ltd-—_——
4.00
1
a
6%
a
9
Aug
Mi
Oct
Jan
15%
Oct
Jan
113
4.00 Mar
5 Mi
Feb
8
Gold
El
Jan
9%
Jan
Canada & Dominion Sugar Co Ltd
•
18%
18
Mi
Canada
18%
1,015
17
0
49%
48%
49%
162
45
29%
150
Apr
25% Mar
52%
29%
40
Oct
49
50 V2
305
43 Ma
56
Mar
32%
34%
2,540
al40
a
Canada
Packers
Canadian
Ltd
Intemat
5rr
B
Dock
Industries
.*
Co
Ltd
Ltd
__
*
34%
al48
common
.
148
a87
a87
5
Trust
alO
alO
12
100
Marconi
Canadian
Pwr &
Company
Paper
inv
a82
1
lau
Canadian
Western
Canadian
Casnidy's
Limited
Ao.
.
Catelli
Food
Class
Claude
class
——
Neon
Class
*
8
Gen
A
Advert
a
18
Ltd
cl
15
a
34
10
25
nl8
86
a21% a21%
A--10c
a2.85
a2.50
Aug
Commferclal
Alcohols
Consolidated
Div
Ltd
Standard
Preferred
cl
sec
Litho
Mfg
Co—
July
6.25
Feb
Aug
8Mi
Oct
10%
Jan
July
80Ma
Jan
16%
Oct
19
23
Sep
2.00
Jan
Jun
1.45
Jan
3.50
Oct
7.00
1.00
al.00
15
3
25
9
75
8
35
3,206
a38 '
a38
8
a48
3 4 VL>
•
34
Oct
1.53 Aug
6.25
Oct
9.20
Jan
5 Mac
5 Mac
5 MaC
500
5c
Jan
6c
Apr
15%
15%-
19Mi
Sep
Mines
Gold
Class B
———*
Dominion Engineering Works Ltd——*
Dominion Oilcloth & Linoleum Co Ltdl*
Dominion Square Corp
*
Donnaconna
Eastern
Products
Fleet
Mfg
-
Jan
Labrador
6'io
red
a2i;
8
Sec
Corp
—*
16
preferred
56 Ma
Mines
Ma
Lake
Explor
&
Goldfields
Macdonald
Mines
New
Feb
New" Formaque
May
-10
28
Jan
New
Feb
Nocana
13 Ma
8%
88
Jan
Apr
17 Ma
75c
Oct
Feb
40c
Jan
Jan
Oct
3.90
375
Investment Foundation Ltd com———*
Loblaw Groceterias Co Ltd class A
*
28
29
260
37
3.00 May
27%
37
350
30
14%
14 Mi'
325
12
May
Mexican
Teleg and Tel Co Ltd com_10
a
pfd-10
50
a8%
110
45
30
37
May
Perchcourt
Pickle
Nov
all
Minnesota
&
Ontario
Paper
Montreal
Montreal
Island
Co
16
Jan
559
10
July
11
Mar
100
85
May
92
3.50
3.50
6%
al.70
al.50
860
6%
•
250
tri*
a
23%
23%
a23
a24
12
10
-*
10
23
23
24 Ma
9%
22
24 Ma
1
.
4.50
May
28 Mi
Apr
Jan
25
Oct
Jan
Jan
8
2.00
Mar
10
250
Nov
10
Nov
22 V*
980
..9%....«
Aug
1.20 Mar
1,105
a24
2.85 May
6 Mi
205
23 7«
—.
Newfoundland
Light
Paul
Crush
Service
Power
&
Nova Scotia Light &
CO—IO
Pwr Co Ltd
18
com-*
3.50
Oct
27
Ma-Aug
8 Mi May
Gold
Stores
Ltd--—
a9
Power
Corp of Can 6r/o 1st pfd
100
Quebec Telephone Corp common——.5
Class
A
Russell
alll
Ltd
.
alll
Stowell
Screw
Finance
Co
.100
11M*
Jun
Miller
Gold
Siadacona
Standard
Trans
Mbiintain
Union
Gas
United
of
Ltd
A
;—*
class
Oil
Pipe
Canada
Sullivan
19 Mi
Feb
Trebor
21 Ma
Oct
4.25
25
35
..
a5%>s
3.15
Corporations
W6*iern
Grain
Co
Windsor
Hotel
class
22
Fields
Gold
Mines
Mines
Gold
a—
a—
—
Nov
Vinray
24 Ma
Oct
Violamac
110
ADr
20
July
28%
2
Arnora
Ascot
Sulphur
Metals
Athona
Mining
Atlin-Ruffner Mines
IB
C)
16Ma
Apr
30%
Jan
26 Ml
45 Ma
i.oo
100
90c
29 Ma
546
21
75
-
Barvallee
Mines
Mines
Barvue
RightS
Belle
Fclville
Sep
Bonville
Bouzan
Gold
Gold
Campbell
Mines
Mines
Mines
Ltd —
29Ma
Nov
Altex
Ltd
Ltd
Chibougamau
Celta
Dev
&
10c
70c
Feb
Oct
3.75
Jan
Oct
56Mac Jan
Oct
29c
Jan
4,100
1.50
Oct
9c
Apr
13Mac
Nov
7,000
8c
Oct
18c
May
4c
->♦7,000
7,500
3.05
3MtC NOV
10c
Jan
5c
Mar
Oct
41c
Jan
Oct
6.60
Jan
1.95
Nov
2.30
Oct
Mines
Co
Central
Oct
22M4C
Aug
70Mac
Sep
59c
Oct
77c
Nov
2,000
3M4C Mar
10,000
2.26
1.18
53c
4.40
5.10
300
53c
4.95
1.49
66c
28 c
Mines—1
86,450
4,000
,
12,200
67 c
~
7,300'
14c
3,500
1:18.
13C"
1.06
1
Cadillac
4 %
3 MaC
*
Candego Mines
Consolidated
10c
16c
1.29
1
Consolidated
1,600
4,000
3,500
1
Ltd
8.500
6c
3c
11 Mac
Oct
Jan
Jan
6c
May
8c
Oct
1.96
ST. JAMES
Bristol
Jun
87c
Oct
4.70
Apr
2MsC
Jan
4Mac
Jan
Oct
5.10
Nov
3.25
6c
Aug
28c
Jan
11c
Aug
19c
Mar
1.00
5.750
28c
6cr
1.700
6c
Oct
1.70 Mar
Nov
58c
Mar
Oct
14c
May
Oils
EXCHANGE
Oils
Canada
offices:
41.
3.20
800
2.90
3.60
Jun
4,000
30c
NOV;
Oct
39c
1.55
500
7c
2,000
5c
Oct
14c
19c
19,600
13c
Oct
34c
Mac
2
18
100
6c
1,500
1.35
3,800
9 Mac 10 Mac
700
-
1.55
Nov
ST.
Jan
Oct
18c-
Oct
34c
Jan
2M2C Nov
9c
Feb
Jan
25
16%
Oct
2c
Jan
6c
Mar
Jan
1.71
Apr
Apr
1.05
9M2C Nov
4.10 Feb
20c
5.75 Aug
4.80
2,150
1.15
4,200
56c
2,000
47c
Oct
74Mac
29c
29c
300
27c
Oct
45c
Jan
13c
2,000
7c
Mar
17c
Aug
6.30
1,600
5.90
2.60
2.75
10,200
2.60 Oct
21c
36c
177,300
21c; Oct
1.69
400
1.05
Nov
Oct
1.60 Nov
13c
4,200
9Mac Oct
23c
25c
66,200
17M*c Aug
2.40
2.70
12.200
40c
43c
2,500
18
18 Mi
800
12c
2.05
40c
Sep
Nov
2.24
Feb
3.45
Jan'
19 Mac
28c
92c
23% Aug
Mar
4%c July
2c
500
19,500
12%
12 Ma
20
59c
64c
31,700
51c
May
80c
72,400
28c
Oct
50c
42c
2MiC
■
3c
33,775
9,000
Feb
14% >lan
1.54
4.90
Feb
Sep
4.75 Mar
2MiC
38c
Jan
65cJany;.
2.30 July
1.35
4.70
Aug
8.00
1.28
11 Mi
Oct
Oct
1.54
Nov
14% Feb
Mar
Jan
3.20 Feb
5.25 Aug
Oct
4%c Jan
2c
2.35
47 V2C
NOV
13c
Oct
2.40
48c
13c
13c
6.00
7.00
1,300
*
"
ri
6.00
5.50
3,600
2.05
300
45c
5,200
11%
100
6.00 Nov
5.15
2.00
Oct
Oct
3.60 July
89c
9.60 Jan
8.00 July
2:95
30c
Oct
90c
10%
Oct
19
6.95 Aug
5.90
1,325
2.80
1,000
5,25 Jan
2.65 Oct
9.65
800
8.50 Sep
85c
500
75c
Oct
1.75 May--
1.00
Ltd
1.10
2,000
95c
Oct
1.76
Petroleums
3.50 July
14%
1.75
500
1.40
Jun
2.34
1,700
5.25
Jan
12%
1.00
1.00
4,200
1.10
1.08
1.19
22,000
3.00
2.85
3.25
11,300
12c
12c
1,000
4.10
4.00
4.25
8,250
32c
32c
32c
1,500
Allenbee
Oil
&
Gas—
Cordasun
Del
Ltd
Oils
Producers Ltd
Rio
East
Crest
Oil
Co
Ltd
Minerals
Empire Petroleum Ltd—
Empire
Oils
Federated
&
Oils
Continental
Pacalta
Apr
300
2.40
Jan
1,451
12Mi
Oct'
54c
60c
7,400
47V2C Jan
95 %c
1.70 Oct
3.00
&
1.90
1.80
1.97
3,300
1.75
Oct
2.20
2.20
1,000
1.98
Oct
1.62
Co
of
Can
Ltd—
1.70
Ltd
OiLs
90c
Ltd
Exploration
3.15
7,500
3.35
2,000
3.05
3 Mac
1,000
11 78
j.
78
Pdtroleums
Brazeau
Oils
2.80
Oct
3 MaC NOV
9.50
53c
62c
13,000
42c
42c
14,000
34c
Sep
Oct
&
Oct
Ltd—.—
Ltd
65c
Ltd
Petroleums
Apr
Mar
32 Ma
Nov
4.95
Apr
7c
14%
1.25
51c
Jan
Apr
Apr
Sep
3.00 Mar
1.60
1,425
1.65
1,900
2.39
200
2.75
2,300
1.05
1.15
1,400
95c
Oct
1.35 Sep
10c
4,000
10c
Jan
18Mac Mar
Ltd
2.15
Oct
Oct
87c
1.000
87c
Nov
1.03
12.300
92c,
Oct
42c
Nov
42c
50c.
40,500
3.55
3.65
1,100
65c
67c
7,500
1.62
3,700
80c 8om4c
Ltd
Oils Ltd
1.50 Sep
2.26
95c
1.55
46c
3.60
Ltd
Co
3.40
20c
Apr
1.55
87c
Ltd
Homestead
Apr
3.50 Mar
4.20
10c
96c
Olis
Oct
Jan
2.63
1.15
Gas^
Oils
1.35
Feb
May'
2.39
Oils
Oil
Sep
Oct
4.35
17%
1.40
1.65
Ltd
Petroleums
Empire
9c
—
Development
American
>0
1.10
3IM2C Nov
40c
53 c
Oils Ltd
Oil
4,000
3 MaC
Co Ltd
Grass
42.825
li
Ltd
Ltd
Oils
1.80
10c 10 Mac
31 Mac 32Mac
Oil Co
Oils
Oct
13%
13
600
Apr
Jan
7.80
Nor pa j.
Westburne
7.00 Oct
4.25
55c
2.50
Dominion Oil Ltd——
British
New
Oil
Oct
5.00 July
26c
7.15
1.80
New
Oils.
Oct
54c
New
Omnitrans
Apr
Apr
12 Ma
Ltd
Sep
1.82
1.70
3.20 Sep
28c
Apr
Sep
Oct
1.88 Jan
9c
Apr
Oct
2.40
—-——-
National Petroleums Corp Ltd
Okaita
1.00
7.20
Ltd
Ventures
Co Ltd
Jet Oils Ltd
Kroy
1,500
87c
12%
Ltd—_————
Petroleums
Oil
Oil
Jan
9.00
10 v*
Cons
Sep
May-
85c
Ltd
Oils
9.00
1.75
Consolidated
Apr
28MaC Apr
2.75
5.70
Oils
Devonian
5.90
43c
11%
45c
Ltd-
Corp
-
2.00
—
Oct
500
4,000
2,000
2.40
47 MaC
9.75
Trl-Tor
P.
Feb
60c
4.60
*
Pipe Lines Producers Ltd—
Explorers Ltd
Stanwell
JOHNS.
Mar
1.85
1.75
Trans
-
1.75 Aug
9.75
Sweet
SHERBROOKE
1.04 May
35c
Canadian
Wilrich
page
2.90
Oct
Central
Western
see
Apri
%c
Ltd.:
Admiral
Canadian
United
footnotes
Apr
2.45
_
&
Apr
3.15
1.50 Jan
—*
Ltd
Ltd
Scurry Oils Ltd—-—
Souris Valley Oil Co Ltd
MONTREAL
1.38
1.20
1,500
.
3.500
Ltd—
Lands
Southern
Canadian
Sapphire
1181 St. Catherine Street West, Montreal
Fox
Oct
90c
1,100
4.85
Limited
Phillips oil
MARKET
ST. WEST,
-
4,900
1.47
4c
2M4C
Edmonton
Petroleums
Tor
TROIS-RIVIERES
112
Apr
1.70
•
Canada
Quebec
EXCHANGE
Telephone PL-9501
QUEBEC
1.09
12%
Mines
Ltd
Co
Calvan
Home
3.35
30C
STOCK
CURB
Branch
Apr
59c
Petroleums
Calgary &
South
276
Jan
5.60
Oct
2MiC
Ltd
Jan
Jun
HART
&
STOCK
MONTREAL
28c
1,500
--
Bailey Selburn Oil & Gas class
Pan Western
TORONTO
23c
Oct
3.90
23c
Ltd
Ltd
Oil
Bralsaman
Peak
MONTREAL
Oct
13c
1,500
17,500
Pacific Petroleums Ltd
MEMBERS:
9c
6,500
40 c
Cobalt
Petroleums
Oils
Gaspe
v
SAVARD
1,250
2.40
—
Ltd.;—-——
May
2,500
c
1
Ltd—I
7c
3MaC Nov
12c
2.20
+—*--*
Ltd
Centremaque Gold Mines
rhiboueamau
Explorers
3,000
3 Ma c, •3!%£
3 MaC
3%£
1
Ltd
3%C
4.3.C
3 Mac
4 Mac
—*
Corp
Mining
3.45
lie
1
—
Cartier-Malartic Gold Mines Ltd—
Asbestos
23C
Nov
67c ,./77c
—1
.
Carnegie Mines Ltd
Cassiar
2.20
1,000
,
17c
-
33c
38c-
1
11c
16c
2.75
Copper-
&
May
May
•
4.25
Oil Stocks—
Albermont
Feb
120
77c
95c
Apr
16c
Apr
Sep
Nov
900
1
Jan
1.45
Mines
Mines
Westville
NOV
1.95
3 Mac
1
5c
30c
1.00
Ltd—
Mines
Uranium
1.00
4.20
1
Feb
500
7,900
10i
••
Jan
Mar
6.15
Mines
45 Va
1.95
Gold Mines Ltd—1
74c
29c
11c
18
Maiartic
May
38Ma Mar
4.00
—*
Mines Ltd
Gold
'ill, 000
9Mac,
14c
Gold Mines Ltd
Bob's Lake
12,500
13c
3MiC
Chibougamau Mines Ltd
Eellekenc
J25c
1.55
9c
—j-
Red Lakb
Beatrice
43,150
12c
1
Ltd
-r— —-
2.85"'
1.50
—1
Ltd
5.500
37c
/
13 Mac 13 Mac
Ltd———1
Band-Ore Gold Mines Ltd
29,000
Jan
3.10
65c
13c
Western
20 Ma
13c
26c
13c
Wendell Mineral Products
2,595
2.45
1.50
Oct
1.60
Weedeq
44 %
1
9c
30c
Sep
5.915
33c
—1
,—
50c
20c 23Mac
29c
Ltd
Jan
29
———1
Ltd-
95c
1.05
Ltd
Pyrite
Apr
Apr
Jab
18
Mines Ltd
Amulet
75Mac
11c
46c
Ltd^
Nov
30
23c
Corp
Ltd
(1937)
•
Jan
1.00 Oct
80c
4.70
Anglo-Canadian Oil Co Ltd
Corp
Mines
35c
5 Mac
Ltd—
(1944)
Mines
22
24%
Ankeno Mines Ltd——-—,-—
73c
17 Mr Jan
Oct
55c
Apr'
Apr
55c
45%
120
Jan
24
2.76
Oct
12
11,000
.
20c
Ventures Ltd
16 Ma
1.00
*
38c
36c~ Mar
8,000
2,800
93c
—
United Lead & Zinc Mines
Nov
10
Mines——!
2,165
1.30
Ltd
Jan
Stock*—
Ycllowknife Gold
2,900
-
Feb
.81 Ma
Oct
16c
Ltd
Aug
Oct
705
*
Lead Mines Ltd
Anacon
45c
45c
July
Anaconda
American
38c
Lid-
__
12
Feb
38
v
'
Mining
44c
13 Mi -13 Ma
63%
7c
Mines
112
7Ma Mar
108
16
,a23
275-h
*
—-;
■
1.55
Mines Ltd-
Gold
Mines
Mines
20
a23
45 Ma
Ltd
741
-
Tungsten Corp of Canada Ltd
United Asbestos Corp Ltd-
132
115
24%
—*
B
Ltd
67%
37c
Ltd—_—
Ltd
Uranium
Cons
350
4 IMG 45%.
*
*
—
66
1.50 Feb
1.67
Ltd
Mines
Mines
Tache Lake Mines
Oct
16%
-
45%'
*
Line
Ltd
Aug'
10,100
1.45
Sleep Rock Iron Mines Ltd-
Jun
24 Mi
115
Corp class A_^_
90c
1.14
lie
1.10
—
Sherritt-Gordon Mines Ltd
Siscoe
Waite
Traders
39c
4.00
Ltd
Ycllowknife
Silver
Aug
115
pfd
Southern Canada Power 6%
23c
Oct
50c
Royran Gold Fields Ltd.
3.50
16
24%*
Jan
Oct
50c
Quemont Mining Corp LtdCrest
Gold
Mines
Ltd——_
20 Ma
24
16
—"
Apr
6c
59c
Red
18
•
alll
5%
a
*
Industries
May
13 *
16c
50c
Copper Corp
Ltd-—
Quebec Labrador Development Co Ltd
Rix-Athabasca
Aug
36c
Oct
1,000
lie
Ltd
Fields
Gold
Prime
11 Ma
Oct
7.45
4,500
.
9,800
Quebec
43
310
a2l;
3.50 >■-<&.
July
15c
Chibougamau
100
18;^:
a21
*
Ltd
Jan
20c
7 Mac
7 Mac
10c
Tobrit Silver Mines Ltd
Orange
8.00
Oct
20 V*
Jan
Jan
Power
Ltd
Aug
a86
—5
Moore Corp common
Mountroy
Sep
all
common^-0
Refrig & Storage
Jan
9
alO
—*
——_—
55
Sep
a86
Ltd——T—-----10
350
1.29
Ltd-—————
Mines
Crow
Que
Apr
7%
75
17 Ma
Jan
Aug
2c
19MaC20MiC
Ltd
Gold
Porcupine
14Ma Sep
Apr
4,000
1.15
Mining Corp Ltd
Oct
13
50
15Mi al5%
*
Light & Pow Co Ltd com__„*
Canada
of
49
a8%
-
"
Preferred
Mica
49
._•_*
—
400
V
8
200
Ltd---:
Mines
Mines
Feb
3.85
Jan
Mines
Mines
Santiago
Nornietal
Quebec
—*
Distilleries Limited 6%
.
60c
Ontario Pyrites Co Ltd——
Opemiska Copper Mine£ (Quebec) Ltd
Pato Cons Gold Dredging Ltd—L—i
3.90
Melchers
8.85
22c 23M2C
a35c
O'Brien
-*
Mersey Paper Co Ltd
500
a35c
Jan
80c
10
Maritime
18%
55c
Jan
Mac Nov
Aug
1.85
30
Power & Paper Co
Maple Leaf Milling Co Lttd
18%
37c
.
50c
Oct
31c
12c
45c
13 Mi-
Aug
Sep
65
21%
MacLaren
2,700
26,300
147,300
Ltd
Mines
Goldvue
Feb
37
Apr
9C
Louvre
Oct
14%
28C
MiC
New Pacific Coal Sc Oils Lid
Feb
*
Jan
Oct
:
New
7 Ma
16
Sep
8c
22c
66
:_!
Ltd
Mines
New
18
16
Calumet
Feb
50
-
Apr
4.000
17,500
55c
Jan
Jan
5
33c
4%c
__
Jan
May
t»
Sep
3c
1.08"
—
Ltd
7
15%
(Walter M)
10c 12 Mac
-39c
65
6
a21
32
50
Lowney Co Ltd
20C
;
39 Ma
Sep
Ma May
18
July
79
40c
a
a21
common--*
Ltd—
7 MaC
Ltdi
Dredging
Jan
3,066
Utilities
12c
Ltd
Mines
Cons
67
4
225
Aug
13 Ma Mar
I
Ltd-—
Nechi
Oct
5
O.o
17 Ma
840"
8
61 Ma
2,540
Nov
334
8.80
Ltd—
Co
LtdLtd—
Mines
Louvicourt
Feb
55
5 8 Ma
1.62
3c
35c
Sep
Aug
14 Ma
Shore. Mines
Lavalie
40%
17
Interprovincial
-
Jan
65c
7.10 Jan
alio
20c
Ltd
Mines
Gold
Mogador Mines Ltd--
100
16 Ma
v
ad-Je
.——100
Ltd
Company
82c
Apr
12
Oct
14 Mi'
18%
Jan
Jan
a9%
Paper Co
Insurance
300
35C
Ltd
Jan
Jan
a97/8
Lakes
1.62
»«.
8.45
July
3.45
Mac
38 Mi
1.30
10
Great
Halilax
3,100
20c
12
8
56%'
com—*
—
4.25
;
30
a21
ii
*
Ltd
!
Ltd-
32 Va May
,
•
10 MaC Aug
Oct
7%
58c
3c
Nov
Aug
a81
e
a81
*
Power
14 Mi
Mines
Mining
Ladulama
Sep
20
4
*
Ltd
2,000
12 Mac
Gold
50
100
100
Ford Motor Co of Can class A
Foreign
375
33
5.007 5.00
5.00
*
Ltd
ooO
60c
alio
Ltd——
Mines Ltd—
:
37
.
3
63 Ma I 63 Ma
*
Co Ltd
Paper
Steel
East Kootenay Power 7%. pfd—
Federal Grain Co class A_
9.60
1.62
Ltd
Mines
Yukon
Rights
12-
3.95
Mclntyre-Porcupine Mines Ltd—
Merrill Island Mining Corp Ltd
M'ning Corp of Canada Ltd
31 Ma May
450
32%
32%*
a48
23% A. 23%
—
Worsteds—
&
3,350
Oct
Ltd
Montauban
Woollens
July
"
David & Frere Limitee class A——50
Dominion
4c
5.35
Ltd
Ltd
Kerr-Addison
1,000
5.70
60c
Gold: Mines
Gold
Mines
Joliet-Qucbec
Kewmayo
7c
5.50
Mines
Gold
Mines.
Mines
1,700
7c
5.70
9.10'
±.:
i
Jan
16 Ma
7c
—_—!
Mines
Cons
Lake
Ltd-
Ltd——
Jun
1.05
26
a
8
1.08
4,360
Jan
12%
Jan
300
a26
Gunnar
83
1,200
'
1,800
Mines Ltd
Gold
Manitou
Jaculet
4.10
*
Golden
Jan
4.00
—*
Consolidated Paper Corp Ltd
600
1.26
7.00
Ltd—
Ycllowknife
Lake
s
Jan
*
——,«———-*
Consolidated
1.48 Mar
3.05
6.65
(1945)
Goa
12
9M2 July
.
Sep
3.90 July
6.85
Nickel
Hollinger
2.30 Aug
2.65 Oct
a
Oct
Aug
.
5.65
Ltd-
Exploration
Hudson-Rand
2.65
A—♦
Limited
23
Feb
2.60
1.24
Mines
Jan
2.45
common
Mines
Mines
Giant
96
14
1.358
16% Jan
2.90
Jun
1
B
43c
790
43
7J/a May
36
a2.85.
Jan
July
64;
Oct
6,900
Falconbridge
82 Ma
2,645
67
%
10
*
*
—
8 %
10
8%
1
Products
B-
Co
43c
20
160
Sep
Mar
167
4.95
Fontana Mines
Jack
3
July
a41c
4.75
Oct
3.40 Jan
Apr
3,000
8c
19%
Gold
10% Aug
<
23c
4.80
Mar
85
3
«0
Jun
150
325
U«s.
0
67
Westinghouse Company Ltd-*
Lumber
a82
4.60
4.60
__
eom__•
20 Ma
May
31%
15
*
Co
preferred
Canadian
Ma
Ltd com—*
Rand
Inv
*
—-—-100
preferred
Ingersol
Canadian
Candn
—
class
Dredge &
Canadian
~'i
Ltd
Jan
3c
19%
Sullivan
Frobisher
Malting Co
9c
5c
Ltd
Malartic
Sol
1,000
3M»C
Ltd
East Rim Nickel
East
13c
a4ic
3 Mic
Asbestos
Mines
Dominion
High
Low
13c
Ltd
Ltd
Mines
Range Since Jan. 1
High
Feb
5.00
Jun
Dome
East
Mines
Oro
Explorations
D Eldona
al4
*
Company common
Butterfly
Range Since Jan. 1
5
common
1st
Shares
High
22
„
convertible
Cortez
preferred—100
7%
Ltd
Low
Ltd—*
Develoumem Co
Bclding-Corticelli
Belgium
Paper
of Prices
Lebel
Cons
Low
1.75
1,000
1.57
1.84
39,900
1.05
1.20
3,100
3.30 Oct
62c
Oct
1.35 Oct
80c
1.25
97c
2.40
Jun
4.30 Mar
3.00
Sep
1.15 Aug
1.50
98c
6.75
87c
2.62
Apr
Jan
Apr
Aug
Jun
Oct
1.09 May
Oct
2.88
Api
Oct
2.02
Apr
;
28
Financial Chronicle
The Commercial and
(1802)
...
Monday, November 10, 1952
CANADIAN LISTED MARKETS
RANGE
WEEK
FOR
ENDED
NOVEMBER 7
Week's
Friday
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Par
Low
.
Range Since Jan. 1
$1.50
class
Gas
13
Oct
13%
25'A
25
25%
1,100
2b
Jan
25% May
17
17
17
315
Jan
133/<
15% July
Sep
63/4
5
Apr
97% Mar
Feb
*
Oil
&
6
6%
510
9.9
99%
77
19c
4,075
11c
Mar
23c
19c 21 %c
4,700
12c
Jan
69c
Jan
113A
Oct
2.00
Apr
Oct
1.65
Apr
17 %c
18c
21
*
-—
%c.
.
*
•
Yellow
Knife
9
8 %
11.
1.44
31,750
1.08
1.25
16,675
2.40
8%
485
1.33
1.10
•
Petroleums
1.35
1
Agnew-Surpa68
1.25
95c
Feb
101
Apr
Apr
Sep
2.37
2.45
4,000
2.25
Oct
3.70
Aug
*
1.80
2.CO
1,200
1.70
Oct
3.15
1.90
1.95
200
1.90
Oct
2.50 .July
45
45
46
1,150
43 %
•
Distilleries
50 %
50
51 %
3,149
23%
23%
235
Malartic
8%
preferred
5%
preferred
common
Aluminium
....
Ltd
Aluminum
new
of Canada
Co
pfd
25
Leduc
American
7,000
15c
Oct
12,700
45c
Oct
23
—1
*
Canadian Pacific Railway
Canadian
Canadian Tire
Producers
Line
Pipe
Corp common-—
„—,—,.--20
Preferred
Canadian Utilities
100
preferred
"
Canadian
Vlexers
Canadian
Williston
•
Minerals
Aug
Nov
72c
1,600
1
35c
32c
33c
89,850
32c
2.79
2.50
2.95
30,300
12 %c 14 %c
18,000
7.10
7.900
71c
Anchor
———_
J«eaa
Petroleums
2.22
33c
410
9
395
May
420
60c
1
Oil
Anglo-Huronlan
*
12
15
1,600
15
36c
40c
10,050
15c
May
54c
Aug
22c
22c
24c
36,200
21c
Oct
62 %c
Jan
%c
6c
7c
5,000
5 VaC
Oct
12c
Jan
Nov
50c
Feb
40
1.35 July
Apr
2.35
Sep
26%
26%
65
25% Mar
30
Mar
19%
19%
45
18
Jun
19%
Nov
5
95
July
18
19
1.225
14
May
21% Juiy
2.80
3.75
98
4,850
Jan
6.50 Mar
98
2.05
Jun
100
1.45
1,100
Jan
1.60
Jan
5.15
67.425
3.00
Oct
5.15
Nov
2.65
200
2.17
Jan
3.75
Api
10%
5.20
Jan
3.GO
17,800
7Cc
90c
20,900
19c
25c
1.10
6,700
2.60
12%
Jan
62c
16c
Nov
1.80
1.80
1.93
5,350
1.20
6%
6%
250
5%
11%
11%
150
9
1.38
1.53
109,760
4%c
4%c
—
Nov
28c
Feb
July
33c
Sep
5.65 July
90c
Feb
———6'A
—11%
50o
1.42
common
Sep
Mar
19 %c Mar
Jun
50c
2.65 Aug
Feb
Sep
8
Feb
Feb
12
July
Nov
1
Oct
9.875
11c
Oil & Gas
Steel
30
1.80
6.200
———_—*
Chatco
Sep
7,267
32%
10.200
Charter
Mar
Jun
100'A
37,800
Feb
6.95
151
Apr
1.70
13%c
13 %c
Jan
90
31%
22c
J
-1
•
140
20
14c
—1
—_1
25
16c
Porcupine
Centremaque Gold
Anglo-Canadian Oil—
145
99 %
13c
Central
Oils
July
14%
33c
Apr
Apr
Feb
Chamberlain
72c
Oct
99%
86c
•
-1
Corp Ltd
Asbestos
Trethewey
Feb
13%
280
9.70
*
Castle
Mar
50c
*
14
3.35
1
1
Cariboo Gold
Caksiar
5,624
Mar
1.40
Patricia
3 80 July
Oct
10c
58
6% May
4.40
Explorers
70c
Oct
Oct
Jan
4.00
July
2.60
Leduc
1.01
*
Yellowknife
Anacon
50
52c
32'A
1.72
26%
19%
98
18'A
3.75
Central
Jan
1.19
60c
Nepholine
American
16c
55c
44
99%
Central
26c
15c
15C
1
Ltd
petrol* qtr's
25
50
2.50
145
—100
100
—
Sep
52%
Sep
50c
Amalgamated Larder
American
Oct
21%
Apr
13%
1-40
5.00
2.65
9-90
3.40
56-%
46%
5
410
55c
13%
Aug
Oct
25
50
central
Voting trust
Algoma Steel
1,200
5%
50
•
—
.—
High
Low
3.05
5%
*
Canadian Oils Cos new common
Range Since Jan. 1
High
3.00
3.00
50
Electric—
General
Canadian
Jan
—*
_*
Albermont Petroleums Ltd
Alberta
9,125
—„1
Acadia-Uranium
Ajax
13%
100
——
Preferred
Akaicho
13%
•
A
Low
—100
—
—
Canadian
13%
20
prelerred
Common
Acme
Preferred
High
Low
High
'
Acadia-Atlantic
Shares
0
A
Class
*
Abitibi Power & Paper common
for Week
•
Canadian Food Products common
Friday
STOCKS
Range
of Prices
Par
Funds
Canadian
Sales
Last
Sale Price
STOCKS
Toronto Stock Exchange
Ankeno
Mines
Cons
Aoex
Mines
Rouyn
Anglo
1
Resources
•
Mines
Area
6
>..1
6.80
25c
21c
—
11%
Jan
21c
3,700
9.60
Oct
€.15
.
Jan
Wines
Chateau-Gai
.
Chemical Research
Cheskirk
"
common—
Mines
14
Jan
Citra-Lartic Mines Ltd
Aug
87
Feb
Cobalt
78
B
(1937)
14,500
Apr
Cochenour
1.60
61,750
1.13
Oct
3.10
Jan
Cochrane-Dunlop
18
18%
635
16%
Jan
183A
Oct
1.58
1.53
1.75
22,000
1.35
Oct
2,06
Apr
Cockshutt Farm
Atlm-Ruffner
1
Feb
21c
Aug
18%
Oct
23%
Jan
10 %c
Oct
20c
Apr
Commonwealtn
7c
Oct
31c
Feb
Conduits
Oct
12c
Apr
Coniagas
Oct
24c
Apr
Consolidated
Consolidated
37,000
7c
7c
3,500
1
14c
13c
16c
6,700
10c
1
2.99
2.95
3.50
1,455
Bank
of
__
Oct
2.50
15 c
1
5.55
10
of
Nova
of
—10
Toronto__
Scotia
12 %C
9,475
5.10
5.45
6.50
30 %
30
30%
540
39
38 %
39
1,391
10
Mines
27
Consolidated
Consol Nicholson
1.34
Consolidated
Oct
65c
Jan
1,300
Oct
67c
July
100
18,881
7
695
Bldgood
Nov
32
Oct
63c
7
Mar
Jan
May
9%
Sep
34% Apr
39%
Feb
13c
Aug
70 %c
Sep
500
37c
Feb
75c
Oct
Crolner
1.06
1.20
21,900
70c
Feb
27c
32c
14,800
25c
Oct
1.15
Feb
b'/ac
11c
35,800
4%c Jan
15 %c
Sep
9c
1.64 Aug
Boymar
Britieh
1
Mines
Gold
preferred—i
15c
Jan
38c
ADr
4c
2,000
3c
Oct
6c
May
19,200
14c
Oct
45c
Jan
12 %C 15 %c
15,000
9%c Jan
4.95
5.25
5.095
9%
10%
15,141
9%
Oct
13%
Jan
Seagrams
Dome Explor (Western)
9%C 10 %c
29,600
8c
Oct
21c
Feb
Dome Mines Ltd
13c
9%
10c
17%
mb
23
-
*
common.—-
19c
19%
16,400
17%
100
20
19%
5,390
15
Sep
6.90 July
1.80
1.92
29,165
55c
60c
3,600
50c
Oct
89c
Sep
56c
58c
4,160
33c
Jan
74c
July
11c'
13c
>
28,766
34%
P
6,389
Nov
Apr
Dominion
90%
Sep
665
5%
July
Sep
94
5%
8
Jan
Dominion
14
310
121/4
Oct
20
Jan
33%
34
B
7%
Gold
12c
63c
,
•
33%
1
26
7%
5% Jan
Feb
Foundry
IS
....
200
11c
12c
8,700
63c.
}
69c
3.876
19c
11,300
33%
33%
53 %c
525
8%
21
11%
12c'
14c
Scottish
Steel
10c 10 %c
14,485
Apr
36% Sep
Donalda
Inv
Textile
24%
25%
6.65
7.20
20%
19%
20%
4.90
4.75
5.00
5,750
28%
28
28%
604
12%
12%
28
14%
15
3,180
97
97
25
96
Jun
100
11
11
25
10
Apr
14
43
43
120
41
July
45%
Feb
Oct
19%
Jan
9% Mar
14%
•
,
preferred—-50
16%
13%
Calder
class
10%
Duvex
22 %
50
Jan
32%
Jan
20%
43
43
47
29
30
115
Bousquet
Caldwell Linen
Calgary
May
24%
105
6%c
6%c
Feb
15
100
12c
7
4,000
15
«■
common
Edmonton
&
7%
8% Jan
Sep
15c
Apr
15%> Mar
2,885
10%
Oct
19
43c
6c
*
11 %c
ll%c
21c
18c
21c
19,475
16 %c
Oct
Caimonc Oils
1
1.30
1.25
1.40
28,100
1.00
Oct
Calnorth
•
43c
40c
59c
Flon
Flin
Oils
Calvan Cons
Oil &
Gas
1
Campbell Chibougamau
Campbell Red Lake
Canada
Class
Canada
Bread
B
1
common
Canada
Crushed
&
Cut
Stone
Canada Northern
Canada
Class
Canada
Packers
East Amphi Gold
East Crest Oil
class
8
A
Canadian
Canadian
Canadian
Oils__
Bank
210
47
28%
8
Commerce
28%
Celancse
Aug
80
Sep
28 %4 Aug
25% Apr
121
8
100
5
July
8
Sep
23
350
19
Jan
25
July
50
247
45
Apr
53% Aug
—
—
27%
60
28%
47%
48
8.90
9.65
3.395
70%
18
48%- 48'%
OO
-
34%
70%
9.05
2,200
28%
7'A
12%
34%-
4
12%-
331
9%
12%
130
26
Feb
365
43% May
83%
83%
94c
4.70
-5.10
14%
1,934
13%
Nov
,128
'320
37
Sep
45
Jan
20%
19
Jan
20% Aug
11
618
10
Apr
13
14
14%
165
71c
61,950
48c
52
47,200
36c
60c
58c"
Aug
Mar
49%
Apr
92
Feb
83
70 %c
4.55
Oct
-
48
45
12c
8%c
11c
8.25
Oct
27%
28%
Apr
30
16 %
17%
757
16
Jun
20
31
1,300
30
Mar
34
Gold
-
Estabrooks
Mines
Eureka
H)
9.25
1.60
Apr
Jun
9
Jan
25%
25%
363
23%
Jun
6.95
1.03
1.10
7 %''
15,130
■'
45.150
21
21%
190
62c
68c
17,450
9c
9c
10c
6.25
88c
8,100
1
5%c
5%c
5%c
•
44c
38c
45c
28,400
19%
19 %
19%
50
25
1
1
28c
28c
31c
51.600
1.15
1.10
1.20
23,365
3 )c
36c
39 c
5,900
15 %c 16 %c
16c
17%
8hops_.
Jan
20% July
25%
Jan
48c
Jan
77c
Apr
9c
Oct
18c
5c
Jan
8c
Sep
35c
Oct
1.65
Apr
20c
1.02
1
Jan
19% Nov
18% Jan
Oct
2.60
Jan
Oct
2.30
Apr
31c
1.27. Apr
Oct
14,375
11%
17%
675
15%
Jun
24'A
442
22
Apr
95c
1.15
46,800
81c
Oct
19%' Sep
Jan
16%
24%
Nickel
Players.
Jan
27%
500
-
Farmer Candy
Fargo Oils Ltd—.
Fanny
Oct
Oct
6%
6.50
1.05
'
Falconbridge
1.58 Aug
62c
preferred
Warrants
Famous
3.95 Aug
Jan
21%
Ltd
Apr
26c
66c
1
Corp
20 %C Aug
Oct
—20
—
(T
Estella
7%c Feb
Apr
May
Mar
25%
—
97c
8c
—1
Glacier
1.40
Oct
Oct
.
.:
Mar
18
Oct
25%
1.00
2.35, Apr
Gairdner S
40 Wall
Company Inc.
f
16
16
150
15
Jun
17%
Jan
38%" Apr
49
Jan
13%
15% Aug
Street, New York 5, N.Y.'
Feb
1,568
—
43%
24
758
13%
14
1,850
Canadian
*
77c
<fc
Oils
Petroleum
73c
85c
11.300
22c
Warrants
30c
8,000
Morse
page 41.
•
1.03
1.00
1.10
17.500
•
Canadian Dredge
Sol
Emerald
Feb
85c
8
——
Roy
20%
60.580
—*
—
May
775
6.90
Jan
30 34
42%
see
El
Pen
.
—-—10
Eddy Paper class A
12
8
1
1
Eider Mines
Aug
Sep
17%
43%
footnotes
1.30
Investment
65c
57.600
3.05
1.15
Apr
30%
13%
Canadian Fairbanks
4,500
Jan
July,,
24.023
12c
2.75
Jan
36c
1.70 May
Oct
•
__20
common.—-
Devonian
63,350
.
7%
4% July
5
Telephone: WHitehall 4-5336
'
A
Gas
200
_
50c
*
Steel
Sep
2,065
1.23
Economic
Mar
40
1
Eastern
Sep
15%
llVa May
5
1
Metals
Mar
13%
1
Eastern
19.
16%
Malartic Mines—
East
Jan
30
Apr
12% Oct
15%
Sep
5.60
Apr
71
44
-6,400
26 V4
Apr
22% Aug
4.00 Jun
45 % c
1
Mines
11%
Oct
16% Jan
Jan
Sep
Jan
8.30
10,949
"
Jan
49
52
35
79c
•'
Jan
30 %2
Mar
r
Sep
35
Apr
32
"
For
49
Apr
49
•
Canadian
July
Feb
-
*
«
class
Decalta
Aug
7%
Canadian Chemical & Cellulose
..
4.00
2.50 May
82
.
22%
50
4.90
10
27 %
12
4.30 Jan
65
;
Canners
Canadian
3,200
25
•
Breweries
Car
9.85
155
•
Atlantic
Canadian
Jun
3.00
50
Oils
of
3.35
74%
•
-
Canadian
Oct
49%
_i
Wire & Cable class B
Admiral
1.90
3.00
20
common
Preferred
Canada
Canadtan
800
72%
*
Mortgage
Lines
2.40
49%
«
S
Apr
74
»
B
Permanent
8.85
9.60
3,412
13
2.85
El
Oct
3.00
•
Power
Feb
5.35
49%
13
Canada Southern Oils
Canada
9.30
*
Canada Iron Foundry-,
Canada Malting
1.53
Oct
Jan
13,530
■»
20
Jan
2.48
5.90
•
Preferred
Jan
5.70
50
common
Apr
2.20
1
preferred
Cement
5.85
30c
36,600
5.90
975
-
5
1
Minerals
&
East Sullivan Mines
Oct
15
1
Callinan
26%.,ian
Jan
36
20%
7%
21 % May
47c
"
Dragon Oils & Gas
43
A
3.55 Aug
5,275
*
-
Aug
20,200
2.02 Jan
16 %
East Rim Nickel Mines
Burrard
10c
39%
•
I
Apr
29%
5.00 July
37C
15,500
1
Jan
20%
Jan
Feb
1.87
32,850
common
Woollens
Oils
Oct
Jan
Nov
16c
Mines
12c
6c
2.05
Jan
3.30
•
41c
20c
500
Jan
50c
2.56
Coal_
&
Oct
11,900
17c
17
2.85
11
Breweries
Dow
May
Oct
15 V< May
1.03
Jun
26c
8%c Oct
37c
May
116."
2.21
•
Dominion
48c
.
•a
13 %c
10%
Dominion
Jan
7%C Jan
810
2.05
15 %c May
Feb
107
7,568
1.75
1.98
13% May
Jan
32c
7,000
45c
15%
Oct
11c
13,900
40c
.Jan
12
Jun
*
*
65
16c
Apr
4.50
3.00
com
Preferred
Apr
500
Sep
16 %
Oct
11
3.000
15%
40c
8
Feb
26c
12% May
750
.■
38c
108% 108%
15c
20
3bc
Jan
12c
.38c
100
Sep
18% July
28
200
11
11
3.00 July
<
Sep
2.90
Jan
6 %
1.50 July
10c
25
35
Steel
A
Dominion
1.39 Mar
30% May
6%c
.,
8%
23.50
21c
Aug
23,760
Dominion Tar & Chemical common—•
Jan
Feb
26c
4% July
2,530
4.10
Dominion Stores
19
Oct
18o
15'A
3.45
1.99 July
16% May
8%c Jan
.
15
3.75
Magnesium
Dominion
42%
Jan
100
13,700
15c
3.15 Aug
Oct
1.39 Mar
6 Vac
»
•
Nov
34
Mar
85c
6%c
•
*
B
18
18c
_•
Hill
8,223
17%
-1
Canadian
1,082
43,000.
3.10
94c.
3.05
-1
Building Products
Bulldog Yellow Knife.
7%
1.12
30
"
1.02
t-
*
Ankerlte
580
3.00
7%
'
1
.1
A
34
2.25
14c 15 %c
Oct
13c
50
2.25
2.25
30 *
;
6,000
1
Preferred
Dominion
•
18c
5%
23 %c May
8%c Jan
10
13
87
2.26 July
1.30 May
13%c
—
Bank
90
60
Feb
•
Dominion Asbestos Mines
17%
Oct
32
17c
5%
17c
2.50
5%
90
Apr
24%
•
pfd..100
1.85
'
Distillers
•
Class
1.88
Devon-Leduc Oils
26
Mar
19
■
..
23c
Oct
4.65
Packers class A
Bunker
Apr
6%
Sep
Feb
1.77 Jul)
Jan
2.30
Forest Products
Buffalo
1.75
1.43
5.25
13%
1
!
Minerals
Electric 43A%
Buifadlson
1.00 Jan
3%C Aug
1
De Rio Producers Ltd
Detta
British Columbia
Buffalo
19,865
*
Mines
British Columbia
Mills class
1.19
Delnite
British Columbia
Bruck
1.06
1
Dominion Dairies preferred
Class
Sep
1.10
"
20c
1
Oil
Apr
1
Mines
D'Aragqn
17 %c
•
ordinary
Lake—
G)
9%
10%
1
Patricia
15 %c
5.10
_
American
27c
10O
Trust
crowsnore
3c
i
Bright '(T
Oct
1
>—
18c
l
1
Traction
Crown
Pershing
19c
j
Gold
Rad
Oct
7c
132
•
*
Corby
D'Eldona
ivnne*.
BfWlq
86c
9,500
Davis Leather class A
Boraulac
Bralorne Mines
35,860
10c
1
11,469
39,650
J
1.05
9%
1—•
38
1.12
91c
9%c
10
Gas
Exploration
44c
Kirkland
Brazilian
Consumers
Conwest
'70c
1
94c
10c
9%
1
Rochette
70c
1
500
*
i
•
37c
Brewing—Name be be
changed to Ranger Brewing Co
Bonville
B
37%
Blue Top
BodJo
Class
Consolidated
38
Mines
1.56
*
A
38c
Gold
1.56
.
class
Press
1
1
Yukon
18
35c
Nov
Oro
__25
Mines
1.56
1
(H) Dist voting common
Cosmos Imperial Mills
Crestaurum Mines
1
Berens River
Bibls
7"
7
Jan
32%
Jan
3.30 Aug
22c
18
Feb
11%
Mining & Smelting--—•
I
*
6.65
Jan
27c
38c
3.60
74
12c
Oct
19,200
18
Jan
725
1
Oct
18,939
35 %c
7c
4,000
1
Lebel
1.50
18
Apr
•
Howey
3.40
37c
2.40
4.60
58c
Consolidated
1,040
l
Sep
Jan
Oct
25c
3%c
1
Consolidated Cordasun Oils
Consolidated
3,040
*
21
19%
Apr
12%
1
Oil
Bakeries
1.50 July
1.34
Bathurst Power class B
Nov
20%
Apr
May
15
14 %
4.30
3%c
—-—-5
Mines
Jun
2.00
Beattie-Duquesne
Bcatty
Bros
Jan
May
1.80 Aug
Oct
12
770
Jan
12%
1
4.30
12%
:
Feb
4.25
32c
37.250
—1
1.18
45c
27c
34c
—1
3.90
26c
1,690
25c
1.30
355
16%
Guayana Mines
1.28
43 %c
86c
34c
12,820
20%
Discovery
3.95
28c
Oct
2,500
90.603
20%
1
National
90c
43 %c
13 %c
42c
19
•
Petroleum
37%
•
8.20
Oct
1.60
20
Consolidated
420
•
May
Oct
40c
15%
Oct
69c
4.75
1.45
15%
Consolidated
Jan
21,975
80c
14c
7.70 Mar
Oct
7c
20%
Oct
39%
41
1.15
•
Telephone
7%c
41c
1-51
Oct
32
Apr
39%
V
Barymin Co Ltd
Bevcourt
Jun
1.03
1.08
1
Ltd-
810
1.00
Nov
8.25
35% May
Base Metals Mining
Bata Petroleums Ltd
Bellekeno
21 %c
Oct
39"%
1
,
Warrants
Bell
Oct
1.80
Barnat Mines
Barvue
36,800
14 VLr C 21 %c
1
Montreal
Bank
4.75
7%c
Colomac Yellowknife
Consolidated
Bank
69,300
4.75
7%c
*
—
Astoria
10c
Aumaque
———
49c
•
Allenbee
3.60 May
7c
6c
—
Feb
40c
1
8c
1,825
1,000
25,500
1
Mines
50c
*
21
Aubelle Mines
Bailey Selburn Oil & Gas class A
Oct
Equip
16c
9%c
Bagamae
May
20c
32,500
1
common
20
11%c
Gold
7c
9,800
1.18
Class A
13c
20%
1
17c
Oct
8c
11%C 11%C
14c
•
Mines
Oct
24c
1.05
Coldstream Copper
8 'Ac
1.53
1
Steels
Mines
Willans
9%c
1.49
18%
1
class
Atlas Yellowknife
Aunor
Silver
Lode
•
Corp—
Hardware
Oil Co Ltd
Athona
Atlas
65
4c
22 %c
1
1
.-
11% July
1,900
82
79%
1
Metals
Asfter
79%
12.000
23c
1-07
44 %c
*
Ltd
Explorers
10
Arjon Gold
Ascot
Ashdown
12c 12 %c
12 %c
100
Corp
Preferred
Nov
1
1
1
——
Mines
Chromium
Argus
1.53
Apr
1
Mines
Chesterville
Cnibougamau
Chimo Gold
1.12
49%
49%
50
265
III100
21
21
21
60
'
-
Oct
63c \ Oct
22c
Oct
93c
1.35 May
Oct
43%
Jun
20
May
.
48c,
1.90
Montreal
Toronto
May
Apr
57% Mar
*
-25%
Canadian
Feb
Affiliates
Gairdner & Company Limited
Calgary
*
Kitchener
Gairdner, Son & Company
_
Quebec City
Kingston
Hamilton!
London'
Commercial and Financial Chronicle
Number 5167... The
176
Volume
i
(1803)
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
Sale Price
Par
Federal Grain common
Federal
Kirkland
„
-
Fasteners
Motor
class
•
Preferied
Frobisher
_
_
_
Power
General
Oct
50
Feb
Feb
62
13%
65
6c
6c
2,000
16
16%
155
__
Steel
Wares
Lake
5
18,550
700
1.30
1.39
10,800
4
20
20%
903
102
102
02 %
63
102
Jan
108% July
Kirkland
107
107
40
102
Jan
108% July
Kirkland
20 3
200
2.05
970
59%
62
1,058
28% Aug
55 % Jun
400
62
7.75
7.50
7.75
6.60
7.10
2,480
16
16
45
11c
8 %c
12c
54,500
9.90
9.05
9.90
9,881
7c
8 %C
4,500
55c
'
—
—
18c
1
12c
Gold Eagle Mines
1
Golden
1
—
Friday
62
Tire
Preferred
a
common
34,200
1.75
2.00
15,300
■»
17%
17%
17%
110
1
8.75
8.75
8.95
(John)
Grandines
Ladulama Gold Mines
1
23c
22c25V4c
Lake
Dufault Mines
1
68c
68c
7.60
Oct
Jan
Lake
Lingman
1
23c
Mar
Lake
1
25c
12
6%c Oct
Vi
15c
7c
7%c
6,000
6%c Jan
18c
3.95
4.25
10,735
3.45
Oct
3%C
3%c
500
3 Vic
Nov
7c
Sep
Great
Lakes
Paper
Wasa
Luz
Landover Oils
7.20
Jan
Lang & Sons
•
6 Vic
Apr
Larder
"U"
8
335
12,000
40c
Jan
80C
19c
19c
500
19c
Oct
40c
15%
17%
6,135
15%
Oct
21%
Class
46
Aug
Gulf
class A
Lead
_
47
•
Mines
595
9%
85
Oct
23c
Mar
1.58
1.88
83,950
3.25
4.00
1,290
Gold
__
23%
23
23 Vi
180
4 Vic
1,000
3%C
33%
34%
1,090
28
Gypsum Lime & Alabastine
•
Halliwell
1
2c
2c
2,000
1
3.30
3.50
600
Hallnor
Gold
Mines
Rock
Harding
17 %c
Gold
Mines
Lomega
London
A
MacDonald
Mines
Lake
Macassa
Mines
Oct
16c
Feb
21c
13c
14c
5,300
12c
Oct
31c
15c
6,427
10c
Oct
31c
15c
7,300
10c
Oct
71c
1
7%C
6%C
7 Vic
31,000
5%c
Oct
15c
Apr
Heath
1
17c
16 %C
20c
30,300
6Vic Jan
32c
Sep
1.05
1.11
2,900
High Crest Oils Ltd
Highland-Bell
•
10,500
5 Vic
58c
54c
65C
30,050
44c
Feb
50c
50c
700
43c
Oct
3c
2%c
3%c
17,500
1
Highbridge Mining
15c
Mines
1
Maple Leaf Milling
Marbenor
Marcus
May
Apr
I
Marigold Oils Ltd
Marwayne Oils Ltd
Mayo
4%e
4%'c
4%c
600
18
18
345
Huron & Erie
100
common
120
Husky Oil & Refining Ltd
Hy-Charger Petroleums
1
120
*49
11%
11%
750
19c
21c
2,500
118%
11%
1
1,300
20c
Matarrow
Mar
7c
Jan
McCabe
Jun
24 Vi
Jan
McColl
Apr
Indian
Lake
Industrial
5%
*
common
preferred
40
Inglis (John) & Co
1
International Bronze Powders com
Metals class
•
4.00
<64%
Jan
Aug
Mclvor Drilling
McKenzie Red Lake
57c
Mercury
Jan
•
371
34%
7,842
9%
1,330
23
23
435
4c
27%
27%
56%
4c
2,000
29 %
715
60
56%
56%
11%
11%
180
38c
47c
50c
28,500
6%
6%
205
Mines
50c
30%
34
•
Oct
40% Feb
Oct
11
8% July
22
Feb
4c
Jan
25 Vi
Sep
6c
41 % May
11
,
:
6
Mill
56 Vi
Nov
Mindamar
Jun
10
Jan
42
Voting
Mar
Mining
32
225
42%
44%
10,998
31% Nov
40% May
48%
Jan
Modern
150
126%' Oct
135%
Feb
Moneta
26%
27%
2,233
28c
40c
11,500
4c
11,000
9c
35C
12c
8,200
23%
Jan
39%
28c
Nov
90c
May
Jack
Waite
Mining
Jaculet
Mines
Jellicoe
Mines
1
T
8c
Jan
18c
Jan
Jet
Oils
Joburke
Joliet
Oct
1
„
Gold
12 %c
12%c
13c
1,800
8c
Oct
1
4%C
4%c
5%C
7,500
4%c
Nov
8c
55c
53c
60c
28,550
47c
Oct
95c
6c
6,000
5Vic
Oct
11c
May
30c
Oct
57c
Jan
Oct
5.00 Apr
1
1
35c~
33c
38c
9,700
•
Mines
Jupiter Oils Ltd
2.75
2.70
2.96
9,200
2.40
30c
Mar
Kayrand
1
8c
•
Mining
Kel vina tor
9%c
*
15
9%C
10.000
9%C IOV2C
48,000
15
100
8C
15-
Jun
16c
Aug
8Vic Oct
32c
Jun
14
15%
Oct
8c
Aug
1
11c
10c
11c
19,000
Kenwell Oils & Mines Ltd
1
2.15
2.15
2.27
21,400
2.15
Oct
2.82 Sep
Kerr-Addison
1
18%
18%'
18%
6.678
16%
Jan
20% July
40C
1,000
30c
July
45c
Aug
17c
Mar
Kenville
Kerr
Gold
Lake
Keyboycon
40c
1
8c
Oct
7 Vic
6c
8c
1,200
6c
70c
86c
14,800
53c
38c
Nov
86c
Mines.
Kirkland-Hudson
preferred
Naco
Oct
Orders
Bums Bros. & Denton, inc.
37 Wall Street, New
Apr
2.40 Jan
Mines
Drug
44c
2.27 Apr
Oct
9%
8%C
Oct
86c
Oct
Sep
13
AM
Jan
32c '. Jan
14 %C ;NOV
33c •.,Feb
200
2,790
10% Jun
34% May
12% AUg
45% Jan
20 %c
20 Vic
22c
6,100
66
20c
Sep
41c
550
63%
Oct
81%
Apr
255
12
Oct
18 ;,
Apr
35c
Oct
48c
Apr
12c
May
66
67%
13%
13%
36c
41c
16,750
7%c
7%c
1,000
2.00
2.25
600
41c
45c
3,100
3.35
3.50
6%
„
41c
•
6%c Oct
2.00
40c
Jun
Oct
Mar
3.00
Jan
73c
Apr
;
*
322
2.75
6%
231
41c
36c
41c
151,650
56c
55c
G5c
16,000
44c
*
1.60
1.60
800
Jun
31c
6%
__
6% May
Oct
Oct
1.50 July
15c
Oct
4.65
Jan
7%
Jan
78 c
May
1.80 Mar
17c
11,200
3.75
3.90
3,800
3.35 Jan
5.50 Aug
3.40
1,500
3.25
5.00
July
12%
17%
Apr
Apr
15%c
Jan
92c
Apr
13%
1,515
1.52
1.50
1.65
4,900
1.35
Oct
3.10
14%
14%
14%
75
14%
Aug
17%
13%
13
Oct
__
39c
National Grocers
84
20
82%
Apr
88 %
Feb
40c
3,300
33c
Jan
50c
Apr
55c
500
50c
Oct
15
15
145
23
23
24%
1,340
7%
7%
7%
567
7c
7c
4,000
74c
85c
7,300
regular
commission rates
•
Ottawa
or
9%
9%
1.00
12%
14% Mar
17
27% Aug
7%
Apr
Jar-
Apr
9
Jar
7c
Oct
10c
May
60c
Oct
14%
380
:
Calumet
13
13% Jan
May
Sep
Sep
15% Feb
■
7%
225
7
1.90
6,900
25
49
Jun
53
24%
Apr
29%
25
Apr
27%
Feb
15c
Oct
80c
Apr
Sep
3.95
Oct
26%
26
26%
26
26
26%
5,370
950
21c
18c
25c
32,850
2.90
2.70
3.05
23,900
8,100
1
Mines
Concord
11
52%
7%
1
18c
17%c
19c
1
3%c
3%c
3Vac
6,000
•
Bidlamaque
,
Jan
May
1.80
*
Uranium
10
1.48
52%
7%
1.80
*
1
Labine
7%
200
14
Apr
22
100
12%
10
Trust
/New Alger
New
14
25o
class A
Negus Mines
Nesbitt
—
__
•
Petroleum
National Sewer Pipe
National Steel Car
National
__
•
National Hosiery class B
National
—
common__5
common
Feb
84
38c
55c
100
*
—
Chemical
&
Jan
73c
3.25
16c
5
2.21
2.14
2.34
17,404
1.65
2.30
Apr
Oct
3c
96c
Feb
Jan
23c
Sep
Apr
5c
Apr
Oct
4.25
Apr
3.10
Jan
8%c Feb
1.90
9% Jan
3.60 Mar
Oct
1
1.22
1.15
1.29
64,700
•
2.12
2.10
2.28
20,100
50c
—
Development-
Delhi
New
Devon
25c
24c
29c
19,600
53c
40c
59c
24,225
40c
Apr
79c
Sep
59c
56c62%c
88,040
51c
Oct
73c
Aug
Jan
4.25 Aug
traded in
1
-
Petroleum
1
New Dickenson Mines
1.48 May
24c
Nov
2.94 May
48c July
1
*
1.33
3.40
3.65
14,650
New
Goldvue
1
50c
45c
51c
34,400
29c
New
Hugh
1
14%c
14%c
16c
31,900
7%c Jan
20 %C
Oct
1
6%c
6%c
6%c
6,300
6c
July
12c
Jan
1
8c
8c
9c
12,500
8c
Oct
30c
Apr
1
30c
27c 37 %c
55,600
5c
3,000
Malartic
;
New Laguerre Mines
Newlund Mines
New
Gold
Marlon
New Morrison
New
New
New
Mosher
New
Mines
Ltd
Norzone
Pacalta
Ryan
3.50
1
Long Lac Mines
New Richfield
24c
1.05 Oct
79,500
1
Ltd—
New
United States funds
page 41.
8%c Feb
27,200
*
New Jason Gold
Telephone: DIgby 4-3870
see
3,500
Aug
Aug
7c
on
MARKETS
York 5, N. Y.
Winnipeg
executed
CANADIAN
at
For footnotes
23c
•
Preferred
New
•
Oct
Feb
3,500*
12%
•
common
Brass
Oil
National
New
Montreal
Aug
Mar
36 Vi
*
Locomotive
Corp
Jan
12%
1
New Davies Petroleums
•
47%c Jan
1
New British Dominion Oil
Toronto
10
89
*
common
Mines
Mylamaque
'
Kelore Gold
Apr
May
35 Vi
•
Knitting
Morrison
May
5 Vi c
Moore
I4%cl8%c
7%
83
4%c
Jan
•
(1929)
Ltd
Quebec
3%c Nov
8 Vic
12c
14%c
*
Porcupine
Montreal
Jacknife Gold
9c
9,375
12,200
Jan
Aug
1
Corp
—
Containers
Montauban
19,800
10%
Jan
2.36 July
*
Metals
trust
Monarch
Apr
26%
Model
68c
10%
__
•
Corp
Oils
31%
1.25
50c
*
Minda-Scotia
Sep
Nov
1.12
10%
13.50
Oil
1
12 Vi
Oct
1.15
■
Brick
Milton
13c
2.20
23c
Oct
35%
.■
City Petroleum
50c
Mar
32c
Aug
11c
Jun
Feb
6c
*
Lake
Mid-Continent
29% Nov
11c
__
1
Mexican Light & Power common
Preferred
___'
Jan
23% Aug
10c
__
•
Mills
127 % 127%
42%
3%c
Mountain
29% May
500
1
!
_
Island
,
.
4Vic
1
McMarmac Red
13% Aug
80
4%c
26
2c
600
85
Feb
3.75 July
Jan
Nov
1.52
1,600
8%
Feb
May
July
1.65
2.25 Oct
May
5
Mclntyre Porcupine
60c
Oct
2%c.
1.56
•
Feb
15c
41c. Oct
50c
85
__
*
common
Apr
July
'
2.25
Jun
•
class A
-
5/100
Petroleum
33%
9%
23
32
A
.'—
International
Island
32%
9'V
*
International Nickel Co common
Preferred
3314
_■>
Mining
International
32'%
__1
—
Acceptance
Inspiration
32 %
Grain
,
8%
—
•
Frontenac
Merrill
10
Imperial Bank
Imperial Oil
Imperial Tobacco of Canada ordinary-5
4"o
preferred
25
Ltd
1.60
123
9c
2c
•
.
McDougall-Segur
Mines
51%
May
4%c Oct
2%c
1
4c
9.50 July
2,000
3,500
•
Lead
■'•'Oct
105
4Vic
1.75 Jan
61,900
•
8c
20 %c Jan
4Vic
1.80
1
Jan
2,222
35c
9 Vic
1
Gold
24c
28.840
9%c Feb
9c
1
Malartic
24,500
2.50
9,000
1.65
100
10,571
57 %
25,400
18c
1.76
•
common—
Preferred
10c
45c 49 %C
5,000
1.20
.*
Eastern
&
May
2.00
1
__
Feb
17c
Oct
16c
90c
Feb
Apr
40c
1.75
8c
4 V's c
2.25
9c
1.55
Mines
62c
1.05
,
4Vic
55c
Oct
29,850
12%
55%
23c
Mar
9%
15 %c Oct
1.90
9%C
45c
'
1.27 May
Oct
1.61
12*4
2.25
17c
Oct
6
Jan
Nov
1.15 Mar
3%c Oct
1.72
Homer
57 %
1.85
1,10
_1
Gold
Massey-IIarris
1
85
1
17% Aug
17% Jan
*
3,500
6%
1
Goldfields
54c
•
4 Vic
Consol
Apr
Smelting
4c
6%
—
30
Red Lake Gold
Oct
Boyle Mining
Hudson Bay Mining &
Hugh-Pam Porcupine
Aug
530
17%
13
*'•17.'
Oct
7c
37
2,140
22c
18
38%
35
39,600
5,135
..
Nov
May
36%
68,900
8,000
•
32%
1,290
65c
29C
"
Jun
37 Vi
2.70
14%
13%
Paper common
Jan
29%
35 Vi
17%
25c
Smith
78c
2.40
14%
Gold
35c
Oct
1.01
17%
26c
Howard
Oct
4,500
2.65
14%
Hosco
12c
58c
1
Maralgo Mines
Apr
84Vic Jan
12% Oct
1,000
5,100
37%
I
Highwood Sarcee—
Holiinger Consol
Home OilYellowknife
15c
69c
17%
Manitoba
1.10
2%C Nov
1.10
15c
60c
July
23c
14%
Oct
1
Malartic
Jun
6c
1.04
62c
14
Oct
42c
♦
3.25 May
Oct
1.09
Mar
Apr
Magnet
Feb
Headway Red Lake
20,000
6c
10%
Madsen
May
12c
65c
12
MacMillan & Bloedel class B
Jan
12c
8c
Nov
55c
_1
MacLeod-Cockshutt
Jan
1
Red
Mackeno Mines
Apr
9% May
1
6 %C
7%
80
5,500
3,000
1
4% Apr
200
12c
3.50 Aug
Oct
Sep
Nov
15.200
11c
3%c Mar
99c
Jan
4c
9%
14
11c
10%c 10 Vic
1
July
Jun
6%
14%
♦
i
Yellowknife
Jan
Hasaga Gold
Gold
2c
Aug
Sep
7Vic
•
Macho River
Heva Gold Mines
10%
3.35
7c
•
Lynx
24
13c
Sep
May
75c
8
17,800
Apr
23,600
Nov
Feb
14
10,800
Oct
Oct
49c
Jan
35c
75
31c
lc
6c
73/4
July
2.SO
600
73/4
7.50
25c
5,000
9%
20c
2.25
6% Mar
3c
9
27c
34% Nov
9c
2%c
18%c
20
225
80
27c
25
8c
9
183/4C
20
7%
9
•
20
7c
11,000
1
16% July
7%
41c
__
1
class
Jun
Head of the Lakes Iron
Hellens Mining & Reduc
A
Goldfields
Oct
7%
35c
Long Island Petroleums
13
1
Hibbert Mines
class
Gold
Hosiery
110
7%C
13% May
200
Louvicourt
Aug
Mar
6c
'
Harrison
Oct
Nov
13%
*
Oct
1,500
•
13%
1
May
1,329
7%c
•
Class B
Macfie
1
Gold
July
32c
38c
1
Groceterias
*
common
Carpets
Harricana
Loblaw
2.19
24
Gold
Long Lac
4.00
Jan
38c
Feb
8.10
*
1
Feb
May
B
Gold
Lencourt
•
Hamilton Bridge
Hamilton Cotton
Hard
34%
20
Feb
20c
2.99
—
1
class
Jones
•
Little
Sep
1.90 Mar
4%c
1
_
5.00
&
Leitch
Mar
May
9c
18c
6,500
May
2.40
14
3
Mines
Leduc-Consolidated
Mar
12
2,000
1.72
30
__
Lake
50
Secord
Lawson
Jan
12
10c
12,8U0
35c
*
Lavalie
May
Jun
9%c
4.00
Laura
May
Jan
3.50 Aug
25c
26c
36c
Jan
*
8% Jan
8
46,756
a
common
50
7%
4.65
1
Products
Preferred
170
9%
3.90
4.50
1
__
47%
9%
9%
—
Gunnar Gold
Gwillim
9%
a
_
-
Freehold
Gurney
47
■
_
B
Gridoll
15%
Nov
Jun
Aug
Oct
__
B
11 %
Oct
7.80
2Vic
Mar
8.25 Jan
18c
60c
2.99
__
A
Jan
21c
__
*
class
Apr
18%
8,550
__
Class
100
Island
Acceptance
3.00
16% Jun
4,550
Oct
21,600
38c
-
1.65
Apr
80c
2.99
.
1
45c
7%
1.00
24c
8.00
1
Apr
46
46
1
Mining
♦
42c
»
Preferred
Great "West Coal
Oct
Exploration
Mines
8
•
common
84%
&
Shore Mines
Lake
La
Mining
Osu
Lake
Jun
*
Mines
Ltd
Apr
Aug
31
Mar
20c
Apr
22c
48
67c
17c
l.r/
Apr
46
1
Jan
15%c Oct
19 %c
Ltd
17%
31C
a
Bousquet
24c
•
11%
42c
-50
_
Gordon Mackay class A
Graham
Oct
28 %C
Oct
74 %C
80
12c
Jan
Oct
88
500
Oct
Jan
86
Oct
12c
1
Oils
High
70c
15
Feb
86
Low
15,400
12c
__
77c
8 Vic
6.15
Range Since Jan. 1
High
73c
Kroy
Laurentide
Goodyear
1
Shares
Klondike-Keno
Labatt
36c
—
Townsite
73c
Labrador
15 Vic
a
Low
1
tor Week
of Prices
Nov
12,000
4.00
Lake
Salea
Range
Par
12% Apr
Oct
Week's
Last
Sale Price
Nov
21,952
—
Burnham and Company, 15 Broad Street, New Yorl
5, Digby 4-1400
STOCKS
4.60 Aug
37
63c
18,500
to
Co.
TORONTO, CANADA
Telephone EMpirc 4-4441
Nov
17 %c
19c
11%C 13 %C
59c
J
6.50
&
Exchange
STREET WEST,
Apr
20%
3.40 May
37
Goldcrest
Porcupine
Apr
2.21 Aug
Jan
17%
Daly
8.50
Jan
4.20
•
Goldhawk
1.05
4.20
1
Manitou
Jan
Jun
35%
-_1
Mines
Jan
3.80
30c
4.20
6.75
God's Lake Gold
100
36%
1
Goldale
Direct Private Wire
May
100
—
_
—
10c
92c
1.30
Bonds
18% Aug
103% Apr
5.80
a
Giant Yellowknife Gold Mines—
15% Mar
Oct
15% Jun
44 KING
80c
1
common-
Lake
11% July
5 Vic
Jan
Nov
100
1
common
1.90
5.45
5.70
and
Members The Toronto Stock
65% Aug
55
5
Petroleum
A.
Jun
80c
Gc
3
Class A
15%
100
m
General Motors
Nov
R.
Jan
14
Aug
855
100
Dynamics
52c
13%
•
Bakeries
General
Jan
40c
Oct
5,210
100
_
1.25
Apr
26c
62
•
common
preferred
5%%
preferred
Oct
14c
4,500
1.00
•
Alberta
66c
36,300
,
Stocks
Apr
58%
—
of
13%
6.90
62
100
_
Oct
Canadian
Jun
85c
—
5%
Gillies
210
*
Exploration
7
Sep
lie
56%
•
Exploration
General
14
18%
90c
Warrants
Gatineau
62,070
20c
29c
»
common
NOVEMBER
High
12% May
4%C Jan
56%
•
.
.
Gold
Cos
75c
15c
28c
_
Co
Francoeur
Geneva
66c
20
A
.
-
Foundation
General
11,225
a
Class B
Gas
7.75
14
_
preferred
Manufacturing
Fraser
7.10
15c
Flash
Ford
4.000
29c
•
Petroleums.
Fleet
2,118
7c
68c
1
Warrants
Flank
ENDED
Range Since Jan. 1
Low
18
5%c
7.20
—
Mines
Iron
Shares
High
16%
•
*
Federated Petroleum
Fenimore
17%
-i
„
WEEK
for Week
of Prices
Low
m
FOR
Sales
Petroleum
Lake Mines
27c
Nov
4%c Oct
1
17c
15c 24%c
31,500
15c
1
56c
55c
57c
8,110
43c
6c
Nov
Mar
74c
Apr
2.15 July7c
55c
Apr
Jan
74c
July
6%c
8,650
Nov
22C
Mar
9 %c
9c
10c
33,500
8c
Sep
20c
Mar
1
33c
33c
35c
2,175
25c
Oct
60c
Aug
1
25c
25c
29c
25,000
25c
Oct
54c
Jun
1
Oil—
5c
Jan
*
6c
6c
39
40
The Commercial and Financial Chronicle
(1804)
...
Monday, November 10, 1052
CANADIAN LISTED MARKETS
RANGE
Week's
Friday
Last
Range
Sale Price
Low
Par
New
New
Yellowknife
Nib
Nisto
-1
ll'Ac
74'A
Nordon Corp
Norlartic Mines—.
1.63
Oct
14c
8,500
lie
Sep
00c
75
600
80c
May
1,965
73'A
Apr
Oct
10c
6.75
10
Apr
'Ac Apr
7c
Jan
2.60
Apr
Apr
19c
1.65 May
Feb
85
Feb
20c
12c
4c
12c
4c
1,000
3%c Aug
10c
Aug
20c
20c
21c
3,425
20c
28c
4.10 -,4.30
128,348
Stanwell
Stedman
Oils
Canadian
(1940)
Mines
Star
North
Trinity
Nubar
Nov
Oct
3.90
Nov
Super test
80c
17c
1.80
7c
4'Ac
7%
84c
19c
1.90
8c
5c
8
17,700
58c
Apr
7,500
15c
Oct
44c
-46c
5,100
37c
Oct
55c
Sep
—
Tamblyn
10c
12c
6,500
7c
-Sep
17c
Jan
—
Taylor
—
1.85
—
4%c
1
1
Oct
26c
34c
1.10 Aug
May
30c
4.10
Apr
4,500
5c
Oct
17c
Jan
4,000
4c
Oct
7%c May
10,400
800
1.70
Oct
6% July
(ordinary)
Preferred AA
1
Oils
8c
8c
9c
6,000
7c
1.10
Oct
Jan
39c
Aur
1.44
1.07
98c
22,000
90c
Oct
•
8 %C
8 %c
9c
14,000
■8c
Sep
18c
3.10
3.00
3.40
2.85
Oct
5.00
V 16c
13,400
103,500
6,000
4c
Jun
7'Ac
Jan
2,500
1.95
Oct
2.51
Oct
.
Selections
i
15c
—
15c
4c
Malartic
Omnitrans Exploration
Ontario Jockey Club
O'Leary
55'Ac Jan
18
50
16
1Jun
18%
Oct
31'A
1,420
28% May
35'A
Aug
30
31'A
31'A
32
4'Ac
4%c
10.000
6.15
6.40
'15,630
6.25
Pyrites
Class
4c
4c
2.05
2.15
2.15
.
;
Class B warrants
Oct
13c
~100
—
Ltd
Oils
changed to
Gold
"Jan
Apr
Lake
25c
May
—"
.1.60
59,065
20c
5,750
1.10
Oct
6c
Oct
10c
Oct
3.20
Apr
85c
80'Ac July
Oct
2.45
Apr
Tower
Sep
4.15
Feb
Traders
7'Ac
Oct
12c
May
11,000
4%c
Jan
13c
May
18,100
55c
Oct
1.12
5c
G'Ac
70c
(Eastern)
7c
:
___
!—•
•
Hershey Tubes
Pamour Porcupine
——.
Page
•
9Gc
Paramaque Mines
Parbec
Malartic
51c
53c
100
Oil
Western
Pan
10%
G7
91c
10%
70'A
1
Pacific Petroleum
Jan
—
Jan
25'Ac May
8c
11
8,250
4,310
9.45
Oct
15%
71
1.01
250
64'A
Feb
75% Aug
6lc
8,460
22,430
1
____
6c
—
3'Ac
3'Ac
500
1
4c
4c
4'Ac
8,000
Apr
70c
Jan
17
Jan
%99
102
July
6 'A c
"5,000
5c
Oct
90c
Oct
1.54
Apr
Feb
1.60
Apr
—1
Oct
1.24
Jan
Feb
,
Apr
Mar
5c
5c
May
Penn-Cobalt
18,250
3'Ac
Sep
5'Ac Jan
23,217
51c
Oct
75c
Glc
GOc
63c
G.20
G.20
G.G0
700
30c
Oct
Silver
5.65
Sep
Apr
37
Class
Pershcourt Goldfields Ltd
Oil
25c
12,600
18C
Oct
52c
Jan
GOc
3,500
55C
Oct
88c
Jan
36c
35c
39c
7,700
30c
Oct
1.04 May
Gold
Pioneer
Placer
J
Mines
74c
82c
108,065
Jan
1.40 May
1.57
1.44
1.60
10,907
1.40
Oct
2.25
2.10
2.25
5,040
1.75
Oct
2.65
«
River
Powell
Rouyn Gold
__
42'A
42,283
38%
Oct
l.bO
b,o /5
1.40
Oct
3c
3c
21%
____1
1'J.
Powell
41
__
-1
Porcupine -Peninsular
56c
1.50
41
•
Oils
33%c 33 'AC
/22c
1.70
Power
•
Premier
&
Gas
4'Ac
21%
70c
25,550
21'A
G5'Ac
Apr
Jan
52
2.70
Metals
Preston
East Dome
Petroleums
Apr
Triad
Chibougamau
Red
Corp class A
United
Class B
■'110
10
9c
3,000
Rio Tinto
A
United
Lead
United
Oils
Mfg common
Consolidated
Rowan
Class
A
warrants
Class
B
35c
940
29
Jun
35%
16,000
36c
Oct
85c
12c
Oct
37c
Nov
14
14c
3,000
11'A
660
9%
Jan
Mar
16,811
1.32
Feb
1.87
4,800
1.10
Sep
2.35 July
95c
94c
1.05
33,000
Feb
1.99 Mar
78c
Sep
5'Ac
12'Ac
20c
Van
Mfg
,
35c
Oct
3.20
Jan
9,950
1.75
40c
2.15
50c
21,635
18
4,510
7c
17,500
12'Ac 12'Ac
1,000
1.41
1.90
62c
May
35c
Oct
16%
Oct
25
Jan
Oct
39c
Jan
9'Ac Mar
33c
Apr
5c
__
9c
10c
4,000
20c
25c
9,550
Jan
18c
22c
Mar
Oct
49c
Apr
8c
20c
91
Sep
3.25
Oct
6.75
Apr
50.200
1.05
Oct
1.70 Aug
'34c
35c
22c
22c
37c
G'A
G%
8%
7
Jun1
Apr
8%
Oct
20
Jan
24%
2,857
16c
20c
27,400
2.45
2.40
2.75
47,925
27
29
120
45
11
10%
1.68
9.50
Oct
2.75
6.25
Jan
1.40
Oct
7,000
7'Ac
Oct
14'A Jan
24
12%
13
July
Sep
11c
May
18%
2,565
12%
80
4c
4 'Ac
1,500
4c
Sep
Sep
11,200
63c
Feb
1.60 Aug
14
Feb
17% Mar
1
Gold
Mines
1
1.39
1.35
1.49
25
16'A
16%
16%
10
52c
55c
3,500
45c
Oct?
10%
Nov"
15
Feb
Sep
52
Jan
————.
—
1
Walker
common
Consolidated
Wekusko
—
Products
Westeel
Western
12%
4,020
42'A
42%
43%
2,922
8'/2
105
1
—
10%
*
*
(G & W)
Waterous Ltd
12'A
5'Ac
7c
8,500
5'Ac
Nov
Voting
Silanco
585
19'A
Jan
23%
class
A
47c
30,705
32c
Jan
33
125
33
6
.
42c
4 4c
..1
Ashley
Grocers
f,
5'Ac
20'A
—•
32%
,
Weston
Standard
Silverwood
Jan
1.75
48
25
48
48
23c
14,675
4c
14,000
4'Ac
2,000
20c
61
Feb
Apr
34c
Sep
3'Ac
3c
May
17c
3'Ac
4'Ac
5'Ac Sep
2'Ac Oct
5c
57c
July
Sep
21c
20'Ac
23c
15,800
20c
Jan
__
13c
' 15c
12,500
10c
Oct
30%
31'A
690
2 7'A
May
31'A
15
3,180
13%
Oct
20%
24c
Nov
70c
Mar
24%c Jun
103,615
10,365
5.75
*
26
25%
26
-—-100
(Geo)
93'A
93%
93%
52
94
Feb
1
1.09
1.05
1.22
26,385
80c
Jan
2.05
Apr
1
8c
8c
9'Ac
7,000
7c
Oct
I4%c
Apr
Oct
46c
common
Wiltsey-Coghlan
14 %c
46%
32'A
31
32'A
1.150
2.25
2.16
2.26
6,865
1.95
Oct
2.70
2.18
2.50
21,150
2.18
Nov
4.60
Slscoe
14'A
2.40
23%
14'A
2.80
23%
Jan
14%
Gold
Wipora
Wood
24'A
125
31
Nov
13
1.50
*
1,000
3%C May
5,573
34%
Jun
41
Oct
98%
98%
98%
20
94'/4
Jan
99%
—
Oct:
4%c
4%c
1,000
4%c
Oct
5%
5%
50
10
10
70
—__1
—
.
(Alexander)
5%
*
—
_5
Yankee
Oil
Canuck
Min
&
5
Yellowknife Bear Mines
York
3.10
39c
3,600
25c
Oct
84c
Jan
19,300
20c
July
42c
"Jan
10c
2,100
Oct
14c
Jan
1.35
1.45
—1
1.52
5
5
55c
24,352
__l
Zenmae Metal Mines Ltd.—
24 %c
38c
21,800
Toronto Stock Exchange-Curb
__
Jan
25
24%
Oct
24%
Jan
2.00
Oct
3.40
Jan
Asbestos Corp
40c
3,500
Oct
1.95
Apr
Brown
13c
1.500
40
40
40'A
4,860
43
43
100
42,150
7%c 10%c
1.25
35c
11'Ac Oct
23c
May
37% May
46%
47'A
preferred
preferred
Mar
7%c Oct
15c
May
Canada
Dominion
&
1.25
9%
46%
441/2
103.80
__
Oct
13%
Feb
Apr
26%
Feb
Oct
15% Mar
1,375
115
9'A
1,360
97
97
50
85
Oct
47%
47%
100
47
May
7.50
7.50
400
6.65 Aug
*
8'A
5.70 Aug
20
260
18'A
Jun
20%
Jan
20
20'A
630
18
July
20'A
Nov
Canadian
Western
37c
42c
23,900
Mar
GOc
May
Canadian
/
32c
Apr
Canadian Gen Investment
Industries
Canadian
99c
Oct
18'A
225
24%
25
504
22%
_
»
4
common-
\
—
100
Preferred
1.40
3,900
1.24
Feb
Dalhousie
9%
10
643
8%
Apr
10
Nov
deHavilland
6'A
53
6
Jun
7
Jan
Dominion
46%
46%
1.355
31%
Feb
48
Oct
-
33%
125
32
Oct
145
5
145
Oct
8
8%
2,240
•
Lumber
45
2,340
28%
Jan
46
Oct
103.50 104.10
1,745
90
Jun
104.10
59c
7,220
48c
Jun
54c
„
—
.
1.15
6,900
18'A
100
•
NOV
2.60
73c
Oil
footnotes
see
Daep
41
Mar
Jan
Aug
10%
90
35
1,098
Jan
80
31'A May
25c
July
Feb;
38'A
Jan
Oct
53c
Jan
Jan
85
International
Jan
Minnesota &
Sep
Ogilvie
25c
»
_
_
Paper common
17%
-
5
Utilities
Ontario Paper^
'
—
—5-
1.00
17
Apr
Mar
1.35
20% Aug
Pend
Flour
Oreille
I—1
;
265
45
309
70'
May
90%
Feb
47
475
41'A May
50%
Feb
28%
29
135
20% Mar
30
Feb
23%
1,815
21% May
28%
Feb
10c
11c
10,500
9c
Oct
20c
Mar
33c
33c
37c
6,000
30c
Aug
70c
Jan
Thrift
Stores
27c
30c
4,944
25'Ac Oct
46c
Jan
Yukon
Consolidated
Price
•
Bros
24%
Jan
4.
:
—
1
.
.
May
36% Aug
34
89
5.10
_4
common
3,500
80
23%
■
75
46 %
*
_
29c
70
78
V
•
Aircraft
Bridge
30c
__1
26
170
"
62
68
34
5.25
950
30
30%
600
26'A
Apr
33%
Jan
12%
12-%
100
12
Apr
14%
Jan
58c
GOc
5,400
50c
Apr
80c
Apr
34
5.00
Oct
•
(1944)
20%
.
■
1.00
Mines
Feb
Jan
Nov
441/,
18'A
For
Feb
Jan
43
a
7% May
66 %
•
Paper
International
1.24
1.15
Stadaoona
8.40
2.24 Aug
6'A
>
18%
__
51 'A
Jun
22%
145
»•
Westinghouse
*
'
113
17'A May
18'A
Sugar
1.81
121,060
Apr
9
22
9%
23%
Feb
.
Oct
1.26
18%
9'A
—
Feb
1.04
Oct
9%
* •-
Hiah
Low
8%
1.100
23%
.
1.20
,
Range Since Jan. 1
High
9%
9%
4
4.05
20
1.10
Low
I~1
common
1,200
.20
39c
Shares
Jan
40
2nd
Co
Aug
for Week
__3
31,876
4.85
•
Jan
1.45 Mar
Nov
8ales
Range
*
43
io%
Week's
Anglo Newfoundland Develop— -5
1.62
•
;
5%
Oct
Section
of jPrices
Par
5.15 May
5,625
1.25
*
2.25 Mar
Oct
4 'A Mar
V 24'Ac
Last
24'A
12'Ac
12'Ac
11
Spooner Oils Ltd
Apr
Funds
Friday
Andian National
4.50
100
■
35c
Sale Price
STOCKS
Feb
1.20
•
1.18
'•
125
45c
35c
__
"
8'Ac
18,030
*
A
28
__
•
;
Mar
15
Jan
1
class
Knitting
Yukeno Mines
Aug
4.75
•
Bra?eau
1\a July
July
5,467
-1.52
10c
22 %
Southam
South
10%c May
Sep
10
Jun
7c
20c 22'Ac
1
Mines
Yellorex
1.80
,
__
50c
——
May
12,000
25
Souris Valley Oil
Co
10 %c
12c
3'Ac
40%
Sep
134,810
2.50
1
Gold
Jan
3'Ac
Apr
1
^
%
.100
Preferred
Jan
2.24
-
__
Preferred
May
89
Nov
.39'A
10'Ac
Feb
1,500
•
;
1,289
Jan
26
39%
Gold
Winnipeg Electric common—
Jun
8c
__
B
20
1
•
—1
Mines
Gold
Wingait
Oct
Jan
7c
24%
8c
Class B
Class
Apr
"
Petroleums
Apr
Apr
__
•
Simpson's Ltd class A
9.70
1.83
6.70
Apr
6c
35c
A
Oct,
1.65
6.45
Apr
15,600
„50c
class
2.88
Aug
14
24c 29'AC
__
•
Mines
"July
Oct
Apr
1
Dairies
Mar
75c
35
31% May
1.75
t
Silver
Aug'
6.50
21c
1.03
*
Mines
Oct
May
•
1
29,400
trust
Miller
8%
5'A July
10c
Ltd
Preferred
Wilricb
Consolidated
Silver
41
1.25
36c
1.35
__
Mining
Jan
11c
21
8
36c
1.23
•
common
1.25
*
Amulet
1
1.30
warrants
Slck's Breweries
2.10 May
18
2.00
Sen
_
Gordon
<
2.10 May
12%
1.86
2.25
•
Creek Gold
Sherritt
Mar
10
.
18
2.00
Oct
Shawinigan Water & Power common—*
Class A preferred
50
Shawkey Mines
l
Sheep
Feb;
17,695
•
1.50
*
Rouyn
liy2
Jan
10c
1.00
12 'A
Oils
Waite
1st
Senator
Apr
1.75
Wright-Hargreaves
4,800
25
Oil
Feb
3.44
8c
Wool Combing
1.70
•
Security Freehold Petroleums
14%
98c
Jan
35c
1.60
Canadian
Selburn
Oct
Oct
8.10
9,055
Sep
770
Jan
1.G0
1
Preferred
Mart
11
V
Apr
20
Bridge
Aug1
56
14,400
9c
1,640
Scurry Oils Ltd
Scythes & Co common
45
May
30,900
6'A
23%* 24'A
Sarnia
38% Mar
52
"
Oct
1.65
common
Gold
29
42c
37c
1.50
Oct
24'A
Antonio
4.75 Mar
Oct
25
"1.65
40c
1.55
3%
2'Ac Jan
Sapphire Petroleums Ltd.!.
Mar '
46c
Oct
1.99
25
8.95
26'A Sep
12'Ac Feb
135
53'A
9.40
*
4% Mar
4%c
8,000
San
j
Apr:
1.13 Jan
Aug
7
50
3%c
common
Apr
3.35
500
700
2%c
Corp
18c
30,090
May
83c
.
Oct
682
10,500
2%c
Lawrence
67c
Oct
Oct
2.11
834
•
3.50
_1
St
32c
24,450
G'A
.
3.20
14
Mining
.
•
'
6'Ac
29'Ac
Ryar.or
,
24,500
38c
*2.55
30c
10,100
39c
•
33c
2.30
.•
5c
__
•
Industries
May
10,919
1.28
3.50
3.15
__
5'Ac
*
Russell
85
90
3.70
1.15
Jan
Sep
10
___
5
90
3.50
53'A
Homestead
Oct
17%
5c
1
Rupununi. Gold
Nov
.—A
'
—
Leaseholds
Oct
17c
18
•
Oils Ltd
17
24 %
Ltd-—
Ventures
Viceroy
Western
15c
50c
Royalite Oil
Rundle
Nov
-Feb
*
*
Western
.1,000
65,100
125,850
Royal Bank
i
Sep
7 46
lti
16c
Roi Mines
Jun
22c
1.03
25c
1.96
43c
__
;—;
;60c
Jan
500
24%
Mines
Feb
33c
17c
76c
20c
__
95c
—
Silver
Roy
Feb
Aug j
Oct
July
1.74
—
Roxana Oils
•
1
117 -'
Jlc
*
28%/Jan
1
1
Steel
Upper Canada
Virginia Dare preferred
9%
*
___1
warrants
Aug
7%c Jan
9,500
50
1
Violamac
1
Robertson
100
.
5,785
—•
1
*
•
Mines
Jan
25c
Rix-Athabasca
May
">.46
% 17
44 %
preferred
Zinc
&
Apr
1.30
*
Alberta Oils
15
".43c
—4
1.04
1.G3
.1
class
Jan
200
16
35c
:
—.
:
29'A
1.15
1
Textiles
18 V*
16,'A
Yale Lead & Zjnc
Reeves MacDonald
Renfrew
Feb
29
—1
Asbestos
United
Sep
1
Regcourt
19
1
1
,
Oct
1
Gold
Poplar
Reef Petroleum
1
Jun
43%
•
9
Mining
60c
1.G9
1
;
,
15%
*
Gas
20%
1.20
1
1
1
1
•
___1
Uranium
Feb
2.27 July
30'A Mar
50
2.30
—*
Preferred
Winward
Ranwick
"Apr '
63c
v69c
*
1,401
12'Ac
__
.1
.
Labrador
Quebec Manitou
Queenston Gold
Quemont Mining
Quesabe Mines
Oct
1.50 Nov
Jun
16
9c
'
2,000
1
Quebec
Jan ;
20c
"
27
110
1
1
Acceptance, common
Union
Villbona
1
Quebec Copper Corp
.1
Corp.
.
25
16
90
•
:—•
a
.
2.85 May
22'AC Mar
Oct
Oct
'
1.20
*
•
Oil
Tungsten
Western
Quebec
Nov
28c
2,300
i 1C
17
Resources
5'Ac Jan
•
Ltd
Nov
38'Ac
46
—*
Sep
33%
31'A
.
9%
____1
Prospectors' Airways
»8
12
8c
3,000
•_
29'A' 29'A
9c
—•
1
Nov j
Jan
~
,
~
—_—100
3c
42c 45 'Ac
42c
•
Border
Pressed
Punch
33%
1
Corp
Oil
A
37
Feb
6 ','2
1.95
.1,355
:
24c
1.50
J
Petroleum
Trend
Vulcan
Prado
'
2.00 Mar
—1
Development
Ponder
,77c
•
1
Gold
;Jan f
10% July
18,600
United Keno Hill
23c
GOc
•
Gas
&
Crow
14c
30%
...
.42,615
Empire Oils
United
Petrol
•Pickle
1.18
500
10c
—
United Fuel class-A
44c
25c
GOc
36c
.
2.28
„A..
Preferred
Trans
Apr
1
36c
5
2.17
rights..!"-——__L™
A
Aug
1
——
37
••
1
8.25
1
Ltd
Mines
Gold
27,22o
—I—■ •.% 8'Ac
-
class
Finance
64c
78,260
1
Peak Oils Ltd
Perron
5c
1
Gas
Nat
River
4c
50,850
1.60
A 8'Ac
Petroleums
Union
1
Consol
Paymaster
Peace
4%c
1
Malartic
1.05
2.20
—
—
Union
Partanen
'
1.18 Aug
42c
3%c
3c
.
Jan
Oct
300
Trans-Era Oils Ltd
7c
3.45
Oct
Mar
12
Towagmac Exploration ———.1
1.20
GOc
2.55
July
3.25
5c
Feb
13
8
-
212
GOc
Aug
22c
95
94c
-1
*
22c
—11.65
Toronto General Trusts A—1
'_l£o
29 'A
Toronto Iron Works common..—A—*
Class A
'—*
Toronto Mortgage
1———50
3,100
500
27
90
12
Torbrit Silver Mines
17,800
7'Ac
Sep
Jun
900
12
Gold
30c
7'Ac
1,500
1.39
Gold
Toburn
1.80
25c
26
14c
100
16c
•
1,785
37
common
Transcontinental
Pacific
J
1
8.00 Jan
,
2.75
97c
1.45
common....^——.*
——1
——10
Ltd
Tomblll
3.50
1
Mines
Oct
13%
.
—25c
;—1
:
Thompson-Lundmark
1.53
i-1
-1
1
Lake
Red
Orlac
Osisko
Mai
6c
Oct
5.85
6,'A c
99
."
50c
' '
value
par
...
Teck-Hughes Gold Mines
3.50
25c
—
,
>
May
35
' Apr
,3%c
2.75
.,
(Pearson)
1.80
1
,_*
...
,
J3'A
«.J98'A
.
13'A
Sylvanite Gold
3.50
.
Opemiska Copper Mines
Crush
;
Orange
Orenada
1.30
:15c
1.40
•
Ltd
Co
warrants
A
'
29
435
; 26
26
15c
2.75
___1
—
-1
Grass
Sweet
_26
15c
———
Ontario
>
Mar
8
—90c
O'Brien Gold Mines
Oil
Okalta
Oct
,30 'A
1 ;
Surf Inlet
Preferred
,
Oct
20c
5
Sturgeon River Gold
Sullivan Cons Mines.
84c
Obaska Lake Mines Ltd
68c
3,900
—•
—
Jan
5.65
34c
Mining
7,757
;28c
18
Mining —
*
Steep Rock Iron Mines.—_———1
Sterling Trusts
20
31c
Mines Ltd__
Oct
1.05
25c
*
L_—.
Preferred
34c
Oil
North
17%
13'A May
1,950
%4C
,
Steeloy
4.15
„■
High
Low
17
1.20 Aug
—.—1
*
Gold
Range Since Jan. 1
High
16 'A
17
1
Ltd
Gas
&
*
—_—
Canada common—
of
—
Northern Extension
North Penlson
common
Bros
Co
Steel
•
-•
-*
1
1
Mines
Canada
Oil
Olsen
Starratt
—•
Ltd
Shares
May
13,998
Standard Paving
—.1
Mining
Oil & Mines
Northland
3'Ac Jan
1.70
j 1,000
for Week
Lovi
Par
—"
-1
1
—.———1
Norgold
100
ll'Ac
00c
74'A
-
—
-•
North
1.000
".1,10
—
—1
Northern
5%e
5%c
Noranda Mines
Normetal
Oct
5%c
Nor-Acme Gold
fNorpax
7%c
8c
-5
---
—-
Ltd
Mines
2,700
8c
Sales
I(j nge
Last
Sale Price
High
8c
3.85
—
Nipissing Mines
L010
Oct
3.50
Week's
of Prices
Friday
STOCKS
3.25
3.50
1
Canada
of
7
Range Since Jan. 1
7,218
A
Thurbois
Oils
Shares
High
1
Superior
NOVEMBER
ENDED
for Week
of Prices
STOCKS
WEEK
FOR
Sales
.
8.75
Jan
Volume
176 ? Number 5167The Commercial
and
Financial Chronicle'
(1805) * 41
OVER-THE-COUNTER SECURITIES
Quotations for Friday November
Investing Companies
Funds—
Mutaal
Aberdeen
/
Fund
Par
_25c
Fund
Aliiixated
Inc
Bid
Ask
91c
.
Mutual Funds-
1.01
1.25
4.81
Instituuonal
5.20
American
Business Shares
1
3.93
American
Mutual Fund Inc
1
11.38
9.90
10.76
17.94
19.50
1
7 %
8%
Holdings Corp
1
Blue Ridge Mutual Fund Inc..1
2%
2%
Corp
Blair
Bond
Inv
Tr
9.63
21.49
23.11
23.11
24.98
10c
8.61
8.62
America
Boston Fund Inc
Johnston
Broad Street Invest
(The)
85c
94c
lc
1.20
lc
15.56
17.05
1
12.13
13.18
1
11.39
12.45
1
18.28
18.68
1.32
ser.
A___
2.00s
ser.
B___
Feb.
16,
1953,
31.43
.1
26.68
24.20
I
18.41
(Medium
22.11
23.90
1
24.29
26.61
B-4
(Speculative
Bonds)
l
10.92
1
8 78
9.49
K-l
(Income
Stocks)
1
17.71
1
11.50
K-2
(Appreciation Pfd Stks)_l
(Quality Common Stks)_l
28.08
33.81
Century Shares Trust
1
15.06
16.28
S-l
Chemical
1
20.29
21.94
8-2
Fund
Christiana
Securities
100
Commonwealth
Investment
Com
,
Stocks)
1
17.82
19.45
S-3
(Appreciation Com Stks) 1
16.32
8-4
(Low
Priced
Com
Stks)_l
6.95
l
5.85
6.41
___25c
9.55
10.44
6.87
7.47
1
15.76
17.13
1
12.51
13.59
1
11.88
12.84
Consolidated Investment Trust_l
28'/4
30 Mi
Delaware
1
16.61
18.26
Agriculture
1
11.57
Automobile
1
9.22
Aviation
1
10.81
Paper shares
Bank stock
1
14.45
Petroleum
Building Supply
1
10.41
Chemical
1
16.38
Steel shares..
Manhattan Bond
Corporate bond series
1
10.62
7.59
Massachusetts Investors Trust—
Fund
Bond
Composite
Concord
Fund
Fund
Knickerbocker Fund
Lexington Trust Fund
Stock
&
Inc
Inc
Loomis
Sayles Mutual Fund—
(Net
Asset Value)
Diversified
Funds
»
Automobile
shares
lc
3.94
shares.lc
3.49
*
-5.67
6.60
7.2.3
1
3.30
100.2
99.28
Insurance stock
1
lc
3.06
1
4.05
lc
5.06
Feb.
1
12.83
5.44
5.99
lc
4.60
1,
1954
Metals
1
Pacific
Coast Invest Fund—1
7.85
8.60
of
shares
Fund
benef.clai
Investors
inte.e3t.__l
Growth
Life
12.60
Mutual
Shares
Mutual
Trust
28.88
13.45
8.60
9.20
National
1
10.78
11.08
12.04
l
15.54
16.68
l
11.86
12.82
9.30
10.16
Corp
2.04
11.03
Low
32.09
34.31
Speculative
1
23.55
25.18
Stock
5.18
5.37
5
17.96
19.49
Inc_l
2.50
2.74
First Boston Corp
Fundamental
Futures
Investors
5.58
Industries
General
Fund
Priced Com Stock Series.l
Natural Resources of Canada
5.32
Capital
Fund
Inc
Pacific
,—lc
7 23
2
19.87
21.78
2.84
3.09
1
20.10
21.73
1
57.59
61.90
1
5.85
6.35
Trust
3.23
4.55
4.98
Amer Investors
1
17.99
19.4-4
10c
6.35
6.85
$1.50
Pell
com
preferred
de
Vegh Mutual Fund
(Net
asset
Inc
value)
&
33.69
25
l
14.37
.2.50
17.28
18.78
1
18.86
20.39
1
Street Fund Inc
Pioneer Fund Inc...
Putnam
(Geo)
3.13
3.42
Fund
8.65
9.43
lo
7.85
8.61
lc
8.91
9.76
Fund Inc (net asset
value).
Scudder, Stevens & Clark Com
Stock
9.52
8.69
34.03
l
5
Trading
Pine
(The) Stock Fund-lc
shares
to
f
57.82
57.82
29.10
29.10
Fund (net asset value)_
lo
9.05
9.92
A
13.92
15.05
15.31
16.76
.1
26.53
28.68
4.95
5.44
.1
8.10
8.87
*
64.00
67.50
1
22.45
22.68
1
8.97
Fully
administered shares__lc
7.91
8.67
lc
8.66
9.49
General
lc
bond
shares
Industrial Machinery shares-lc
Institutional bond shares_lo
9.36
9.36
13.08
lo
6.95
Street
Stein
9.75
Investing Company sbares_lc
State
Roe
Technical
10.26
7.62
&
Investment Corp.
Farnham Fund..
Fund
Inc
9.00
shares
Priced
13.67
.1
14.32
Fund
Inc...
Dated
14.90
Due
Bid
Ask
Bid
Ask
1-52
bl.85
1.50%
2.20%
8-
1-52
5-
1-53
b2.20
2.05%
2-53
b2.10
1.85%
2.30%
9-
2-52
6-
1-53
b2.25
2.10%
Rate
•
13.96
15.26
lc
2.79
3.08
.1
5.91
6.46
4.81
.1
13.87
2.00%
6-
1-52
2-
2-53
b2.10
1.90%
2.30 %
10-
1-52
7-
1-53
b2.25
6-
2-52
1
20.58
22.45
United Science Fund-
5.90
1
6.45
Equipment
shares
lc
stock
shares
lc
8.14
8.92
Wellington Fund
lc
6.96
7 63
Whitehall Fund Inc
.1
19.39
20.96
Tobacco shares
lc
4.11
4.52
Wisconsin Investment Co-
.1
4.21
4.56
Utility shares
lc
1
6.82
7.48
II.23
12.28
1
11.78
12.14
1
4.76
5.15
—1
23.74
25.77
Growth
Companies Inc
Guardian
Mutual Fund Inc
Howe Plan Fund Inc
"Hudson Fund Inc
Income
Foundation
Incorporated
Fund
Unit
2-53
b2.10
1.90%
2.25%
11-
3-52
8-
3-53
b2.25
1-52
4-
2.15%
1-53
b2.15
1.95%
United States
November
Bid
2.50
9.18
10.45
I
Series E_,
Independence Trust Shares
2.12
2.43
bl.65
1.45%
January 2,
1953
bl.64
1.54%
1952
bl.60
1.40%
January
1953
bl.70
1.60%
November
28,
4,
December
1952
11,
December
1.98
2.17
Series
1955..
1
10.94
11.83
Series
1956
1
Ask
Casualty to Surety.
-10
94%
98 %
Jersey Insurance
Co
Aetna
Insurance
_10
57
59
Lincoln
Life
Aetna
Life
-10
93
97
Maryland
_^0
83
Agricultural
88
10
American
Automobile
33
December
26,
47
49
$1.05
1953
bl.76
1953
bl.78
1.74%
1.30%
February
5,
1953
bl.80
1.77%
bl.50
1952
1.30%
Maxcn
bl.86-
1.83%
New
Bid
Bank
Manhattan
Co
10
Par
Bank of New York
Bankers
100
Trust
36'A
34%
362
First
374
51%
53%
15
44
10
49
50%
Continental Eank to Trust
10
*
jninA.
t
'[
Corn Exchange Bank to Trust_20
County
Trust
6%
'
■
.
•
■
Cleveland
Co
(White Plains
N Y)
16
57
155
Federation
First
Bank
National
to
Trust- ...10
...10
23
of
the City
Franklin
of N Y
National
Franklin
..100
N
Y
Guaranty Trust
Hanover (The) Bank
10
387
Crum
Forster
to
10
151%
100
327
91%
10
Inc
45%
32%
Irving Trust
Kings County Trust
22
1,440
65%
10
__
63%
United States
Reinsurance Corp
Glens Falls
Hanover
Fire
Fire
Hartford
Steamboller
....,
Home
45 %
39
22%
29 Ve
30%
3.33%
6%
7%
2
12.50
56
87%
Bank
&
Trust—33%
87
Recent
Bonds—
Bid
Arkansas Pow
&
Lgt
3V;
57
61
Bank to
Trust —20
60
.100
160
•
180
Francisco
Bank of Amer N T to 8 A
90
6.2S
30%
1972
105%
32
Security Issues
Ask
Bonds—(Cent.)
Power
Bid
&
102
Light 3%s__1982
19%
Ask
105%
.,102%
9%
10%
47%
Paul Fire
to
(N
Y)
Marine
S
38%
40 %
10
50
38%
Stocks—
Central Illinois Public Service—
Calif
Oregon
Carolina
Power
Pow
&
Lt
3%s
104
105
100
104
.105
Dallas Power & Lt $4.24 pfd_100
102
4.92% preferred
Columbus
to
100
Southern
Ohio
Duquesne Light 3%s
Georgia Power 3%s
Elec
and
100%
1971
—
El
Paso
5.36%
99.8
row
St
103
»
Lgt—
100
105%
100
pfd.100
103%
105
103%
104
preferred
—
100%
Development
3%s
pfd
...
4.56%
struction
4.65%
Gull
99,24
Natural Gas—
preferred
States
Util
4.44%
Minn-Honeywell Reg 3.10s
1972
New
1984
Bell
Jersey
Peabody
Coal
Tel
3'As
4%s
1972
100%
103
Oklahoma
100%
103%
4.92%
Natural
Gas—
preferred
50
B
53
-
54
102%
Texas Eastern Trans—
52
10
to
Guaranty Co—2
Guarantee
10
3
;
102%
•
35
33
73
10
2
Southern
40%
675
100
Westchester Fire
32
10
Haven)
Accident—
U S Fidelity
U S Fire
30
12%
Surety
(New
101%
100
45%
U
Washington Wtr Pwr 3%s„1982
1984
Travelers
,
65
—20
54
International Bank for Recon¬
58%
2
Standard
89%
51
58
10
40%
44%
49%
61
24%
2.50
Springfield Fire to Marine
■41%
25
San
47%
5
__—
38%
10
Casualty
10
Security
-
—
46%
—25
United Bank to Trust
40%
Providenoe-Washington
38%
*
Insurance Co of North Amer—10
42
Reinsurance Corp
Republic (Texas)
33
42%
5
Tower Grove
Chicago
30%
72%
Phoeplx
■
—25
Co
Trust
Union Trust
Delaware
Seaboard
10
St Louis
102%
St
158
271
Trust
Bank to
Mutual
101%
61%
'
261
29%
Mercantile
119
100
26%
103%
40
Pcerfess Casualty Co
•17%
37
48%
114
Bank
44
54%
Manufacturers Bank to Trust_20
.1982
33%
38%
47
25
38%
'41
Bank.. —20
51%
104%
10
153
113%
National
National
102%
35 %
10
Exchange Nat'l Bank —20
-17
First
103 %
61
10
Hartford
53'A
116%
102%
27
31
Public Nat'l Bank to Trust- -17%
51%
.1982
1982
59
Globe to Rutgers Fire comaon-5
Great American
5
25
102 %
27%
98%
16
20
Trust
36%
Loots
1982
70%
5
5
59 %
Republic
City Bank
York
64%
'
10
5
&
St.
Amer.
52
28%
55%
17%
5
Globe
56
284
Utah
93
>69%
General
52
276
Boatmen's
National
New
20
100
& Co Inc
23
10
67%
(J P)
62%
Bank_20
United Gas 4%s
10
River
25%
B
Freeport NY
Morgan
105 %
21
10
10
Frisco
of
104%
4%
;
12%
National
105
(Detroit).-lO
Fire
Fire
Northeastern
86%
of
41
Pirst National Bank
103%
27
Pacific Indemnity Co
Fireman's Fund
•39
23'A
..100 1,410
.
1982
49
Pacific Fire
82%
44
Portland
1977
5
47%
10
10
360
42
.1987
47'%
to Deposit of Md
Fire Assn of Philadelphia
345
34%
25%
5
42%
96
of Newark
24
45 %
10
98
Peoples 1st Nat Bank to Tr. —20
100%
20
__
149%
40%
'
Federal
Firemen's
144%
10
Northern
•
10
fidelity
38%
Manufacturers
Union
York
North
95
Employees Group Assoc
Employers Reinsurance
96
Pittsburgh
336
97%
__
Ask
34%
1
-28
Becurity-First National
51%
103%
to
National
New
156%
10
Connecticut General Life
Continental Casualty
Bhl
Y.10
preferred
New?Hampshire Fire..
24%
"42%
Mellon Nat'l Bank to Trust- .100
399
47%
103
>59
22%
41
Bank—
Square
.1982
54
i
Commerce.. -.10
of
103 %
—.10
Camden Fire
46%
400
46%
103%
New, Amsterdam
i
45
44%
103 %
85
72%
30%
„
385
Los Angeles
103%
82
69%
29
.100
...16
37%
1982
10
10
—20.
Co
National Bank of Detroit-__10
25
37%
Bank
3%s__. 1982
National
Bankers & Shippers
695
Detroit
101 %
Casualty
National Fire
Boston
370
675
100%
52%
Automobile
247
355
160
99%
36%
>'
Bank
Trust
Union Bank
60
10
.
Empire Trust
100%
27 %
'
240
City Bank
National
1972
50 %
10
-25
100
.100
.100
Savings
Central National
a
6 5'A
63%
1982
34 %
2%
Ask
Cleveland
7
10%
26 %
Newark.
Bank
to
Northern Trust Co
41%
"19%
Re-Insurance
Trust
Bid
—
45'%
National
9%
29 %
177/8
of
National
Harris
10
Bank...
Chase
39%
27 %
Surety
(TAB)
Chicago— (Cont)
the
of
5
6
Fidelity^ to Casualty.5
American
1.70%
t
Companies
4
Equitable
American
1953
Ask
York
Merchants
American
American
18,
Massachusetts Bonding
Merchant Fire Assurance
American
Assur
N
common
convertible
1.64%
22,
29,
Bank & Trust
National
10
of
$2.10 prior preferred
35
4
Alliance
American
Par
Casualty
bl.72
January
January
bl.50
1952
Companies
Bid
Aetna
National
1953.
1.30%
1.30%
Continental Illinois
2.45
'
15,
bl.50
bl.50
1952
18,
8,
January
1.40%
bl.55
1952
City Nat'l Bank and Trust
'St Shares—
1
Insurance
Ask
1952
Diversified Trustee Shares—
5.28
Par
.
Treasury Bills
Ask
13,
United States Trust
10c
Investors
j
November 20,
Sterling National
Type Trusts—
North Amer T
'
t:
v
2.10'%
3-
7-
14.15
.1
4.38
shares
X
2.05%
12.37
lc
Steel
Doe
Meadow Brook National Bank
7.70
Railroad
Dated
A
13.45
7.02
shares
•97.4
1-
Manufacturers Trust Co... —20
lc
shares
97.28
97.12
96.28
12-
5.60
Mining
Railroad Bond
;
97.4
1-52
13.66
8.21
Petroleum
97.20
3-52
5.12
.1
lo
RR
-98.40
4-
12.57
Texas
Merchandising shares
shares
98.25
97.28
3-
Industrial Bank of Commerce.10
Television-Electronics Fund
'
Low
98.23
2.15%
9.77
shares
98.20
15, 1955
Federal Intermediate Credit Bank Debentures
Rate
Fiduciary Trust
lc
Food
1953
Clark
Electrical Equipment shares-lc
shares
1,
1%S April 1, 1956
1%S Oct. 1, 1956
l%s April 1, 1957
1%S Oct. 1, 1957
'
14.81
Building shares
•
l%s Dec.
*JO
Chemical
•
.1665
15, 1953
••
Republic Investors Fund.
shares
100.1211
2s Aug.
Chemical Bank to Trust
26 V'2
25
5
Scudder, Stevens
Automobile
Aviation
2.95
Inc.._lc
,
Group Securities—
Common
99.7
98.18
Par
—___lc
...
7.44
Corp
General Investors
99.5
5.81
6.73
Inc
1954
1955
10.96
Petroleum
Gas
15,
15,
6.10
10.03
6.60
Inc
March
1%S March
4.07
3.72
l
Natural Resources Fund
New England Fund
Inc
100.8
1%S
.0401
100.0317
...
5.41
i
lc
series
4.95
1
8.83
series
100.8
.0350
100.0068
1952
8.39
Series
1
stock
Common stock
7.67
7.68
Low
Franklin Custodian Funds Inc—
Preferred
7.02
1
Series
Stock
8.08
*
1
Series..
Series
Series....:
Industrial
34 %
32%
10
Mutual Fund
7.35
l
Bond
Series
1
7.04
i
Stock
20c
Industrial Fund
Founders
Priced
Income
Fidelity Fund Inc
Financial
Series
Preferred
Eaton to Howard—
Fund
Dec.
100.0189
1953
December
Security Series—
Balanced Scries
Bond
Balanced Fund
2%s
1953
1.
Bid
1
Stock
.0492
15.
June
13.45
1
Corp
Railroad Equipment
I.86
1,
Feb.
17.42
interest
Tobacco
10.15
Ask
32nds—
16.20
15.77
Nation-Wide
1
in
are
1%S
Shares
of beneficial
25c
Values
31.05
14.90
Securities—
Balanced Fund
National Investors
Equity Fund Inc
18.52
l
8.51
Inc
21.03
1
Inc
10.39
Fund
Bid
Treasury Notes—
2.00%
19.50
l
Invest Fund
1
Dreyfus
Maturity—
Asa
2.15%
___i
Mutual
1
Dividend Shares
116%
Fund—
rtJntts of beneficial interest
Mutual Fund of Boston Inc
13.29
M15%
1%S Dec.
4.46
17.13
l
Railroad
Utility
Bid
4.34
Stock
Inc
29.00
Public
Dollar Price
Maturity—
Certificates of Indebtedness—
5.07
Inc__10c
shares__lc
Metals
Massacnusetts
•
1961
U. S. Certificates of Indebtedness & Notes
5.57
___lc
Gtfs
11.97
Merchandising
3s
3.37
lc
Industries
Furnishings shares
Fund
15.48
Machinery
equipment
96.12
100.4
Canal
3.64
Mass
16.46
Electrical
96.4
Panama
5.47
Equipment
Non-Ferrous
11.86
preferred stock_l
100.2
1957-1955..
1,
-99.16
99.30
3.85
4.97
Home
5.17
stock—1
common
36.78
General
Inc—
Diversified Investment Fund_l
Diversified
36.78
Electrical Equipment shares.lc
'
Diversified
TOO.4
99.26
Managed Funds—
Business
Fund
99.28
1956
Feb.
l%s
1
Composite
1954
1,
17.81
141
136
1955-1953
1,
2%s May
l%s Oct.
11.92
6,225
100 6,075
com
Preferred
(Income
1,
2%s Nov.
99.28
36.88
Inc
2%s
100
99.24
30.63
Fund
(Low Priced Bonds)
Pfd
99.8
'99.30
100.3
1, 1953—
2y8s June 1, 1953
19.32
12.45
Canadian
B-3
99.26
20.08
(Investment Bonds)
B-2
8
Corp
Ask
Bond
1953
26.40
Keystone Custodian Funds—
Canada
Fund Inc
Bank
1,
27.90
Bonds)_I
Land
l%s Jan.
100
99.30
100.1
2%s
30.81
Bullock Fund Ltd
General
100 3\
99.30
2.30s April 15, 1953.
Central Bank for Cooperatives—
point
a
Bid
Federal
2.00s Feb. 16, 1953,
.
one or more 32ncta of
Ask
100
l%s Feb.
j
Grade
Bid
Federal Home Loan Banks—
<•
2.15S Nov. 17, 1952
•
Mutual
B-l
value
asset
lc
Group
Fund Inc
Bowling Green Fund Inc—
Net
Bond
14.21
Figures after decimal point represent
Investment Co of America
Investment Trust of Boston
Investors Management Fund
10.52
•
.1
of
and
Obligations of Government Agencies
Ask
12.97
lc
Bank
Stock
Bid
Ltd—
Group shares
Group shares
Insurance Group shares
12.37
Axe-Houghton Fund "A" Inc__l
Axe-Houghton Fund "B" Inc__5
Par
Shares
Aviation
4.25
Beneficial
7
,
695
59
61
43%
45 %
23%
a
24%
Gas
3%s__1967
102%
103%
4.75%
preferred
1972
102%
102%
5.50%
preferred
3%s_
Odd lot sale
(not included in year's range).
Included
in
change.
bBld field price,
100
.100
95%
96%
97%
98%
d Deferred delivery sales
(not
n Admitted
year's
range),
e Ex-interest,
f Flat price." kAdmitted to listing on N. Y. Stor*" Ex¬
to trading N. Y. Curb.
rCash sales (not Included In year's range).
*•*?*•
liquidating dividend.
Issued,
125
Production
Tennessee
•No
x
Ex-dividend,
par
vaiue.
(Un) Admitted to Unlisted Trading privileges.
y Ex-rights,
z Ex-stock dividend.
Un
deiauit,.
iThese
bonds
are
suoject
to
all
wdWhen delivered.
Federal
faxes
V>»«n
$,
42
The Commercial and Financial Chronicle
(1806)
Monday, November 10, 1952
...
Week Ended Nov. I
CLEARINGS
THE COURSE OF BANK
1952
■
$
Federal
Third
this week will show an increase
Bank clearings
cities of the United States for which it is
last year. Our
gain for the week ending Friday
a
preliminary total stands
At this center
the same week in 1951.
$16,742,174,242 against $15,214,557,465 for
there is
clearings will be
possible to obtain weekly
10.0% above those of the corresponding week
at
Saturday, Nov. 8, clearings foi all
indicate that for the week ended
of the country,
compared with a year ago. Pre¬
telegraphic advices from the chief cities
liminary figures compiled by us based upon
of 16.1%. Our comparative summaiy
for
Reserve
Inc.
1951
$
1,225,979
1,183 336
Bethlehem—
1,379,081
Chester
1,272,161
4,033,630
1,002 552
1,438 607
4,308 295
1,071,000,000
1,102,000 000
;
...
Philadelphia
...
Reading—
3,175,362
Scranton
6,015,984
3,334 741
6,687 375
Wilkes-Barre
2,260,182
2,849 981
York
4.960.028
4,993 527
12,491,225
8,983,258
11,871 ,029
11,892 531
1,116,802,420
1,151,612,024
Delaware—Wilmington———_—
New
Jersey—Trenton
Total
cities)
(11
$
1949
$
District—Philadelphia—
Pennsylvania—Altoona
Lancaster—
1950
or
Dec. %
1,121,303
3.6
1,260,574
+ 37.6
1,367,081
—14.5
1,291,343
1,203,207
6.3
2,052.358
2,732,022
2.8
917,000,000
4.8
1,084,000,000
3,386,950
—10.0
+
—
—
—
1,273,238
2,697,733
6,179,634
5,488,955
—20.7
3,081,766
2.775.7G3
0.7
3,954,384
5.2
5,370,678
11;046,048
—24.5
11,861,596
9,371,082
—
3.0
1,130,898.528
956,956,744
—
—
+
9,339,007
the week follows:
CLEARINGS—RETURNS BY TELEGRAPH
York
New
-
—
$8,019,319,150
836,922,405
-
Chicavo
phiiadeii>h"ia:::;:;::::::::--:----Boston
Francisco
San
473,314,000
364,716,354
Pittsburgh
-----
"I
:
Cleveland
Baltimor-------
526,354,168
333,301,994
062,008,334
+
265,458,213
—
1.9
8,415.956
203,941,799
+ 10.8
210,738,446
161,586,265
460.149,007
412,768,640
+ 11.5
364,931,182
284.090,690
38,409,600
45.522,800
—15.6
41,457,000
36,531,200
Columbus
9.7
257,020,459
-
-
7,503,671
226,034,117
Cleveland
+12.0
5o7,478,843
329,337,974
272,500,000
3.2
—
cities,'
3,345,472,824
3,424,992,330
five days
6,252,054
5,852,219
+
6.8
5,602,176
11,805,638
376,619,122
9,255.269
+ 27.G
9,699,224
6,288,517
374,435,193
+
0.6
352,061,611
267,337,035
1,126,626,992
1,059,279,591
+
6.4
992,905,595
767.339,027
Mansfield
0.8
1_.
Youngstown
+ 17.2
Pennsylvania—Pittsburgh
10.1
+ 9.4
Total
Fifth
$12,632,183,446 $11,232,824,907
five days
cities
Ten
Other
+12.5
+ 2.4
cities)-
(7
Federal
all
Total
3,778,808
17,585,000
Total all
+ 10.1
South
636,259,734
+ 7.7
Maryland—Baltimore
District of Columbia—Washington-.
684,998,466
day
cities for week
$16,742,174,242 $15,214,557,465
-
3,580.608
+
5.5
16,399,000
+
7.2
13,564,000
11,885,000
191,514,392
$16,057,175,776 $14,578,297,731
five days
cities,
one
+ 10.0
Carolina—Charleston
Total
the week covered by the foregoing will appear
We cannot furnish them today, inasmuch as the week
4,905,113
District—Richmond—
Reserve
180,418,456
+
6.2
158.498.930
126,937,624
Virginia—Huntington
Virginia—Norfolk
West
Richmond
All cities,
6,600,202
7,357,454
Cincinnati
+ 11.3
620,534,226
326,827,056
319,300,000
—
District—Cleveland—
Reserve
Ohio—Canton
+ 16.1
+ 7.4
397,220,796
" I
"""LI""-"!"-.""-
I^uis
St
903,000.000
1.017,000,000
_
Citv
Kansas
Federal
Fourth
1951
$6,904,457,203
778,928,178
1952
Week Ended Nov. 8—
•
4,475,167
261,098,119
89,557,481
103,166,850
593,397,748
cities)
(G
5,036,605
285,925,462
569,138,200
3,390,320
2,376,858
+ 12.5
4.136,838
3,731,958
9.5
244,324,495
234,697,847
—13.2
97,193,000
76,939,206
521,107.583
456,568,493
+
+
4.3
+
9.4
Complete and exact details for
la
issue of next week.
our
not available at time of going to press.
and the Saturday figures are
ends Saturday,
week in all cases has to be estimated.
Accordingly, in the above the last day of the
able to give final and
•we are
Nov.
complete results of the previous week—the week
amounted to $17,863,859,205 against $17,675,448,807
for the whole country having
Ihe
in
2.1%, the bank
Outside of this city there was a gain of
in 1951.
week
same
ended
the aggregate of clearings
week there was an increase of 1.1%,
For that
1.
below,
statement, however, which we present further
In the elaborate detailed
0.1%. We group the cities according
Districts in which they are located and from this we note
clearings at this center showing an increase of
to the
Federal Reserve
that in the New York District
(including this city) the totals record an improvement
of 0.1% and in the Boston Reserve
totals
larger by 6.4%,
are
Atlanta
Reserve
District of 9.3%, but in the Philadelphia Reserve
In the Cleveland Reserve District the
decline of 3.0%.
District the totals register a
4.3% and in the
in the Richmond Reserve District by
The Chicago Reserve District enjoys a gain of
District by 9.2%.
0.3% and the St. Louis Reserve District of 2.6% but the Minneapolis Reserve District
Federal
Sixth
In the Dallas Reserve District there is an increase of 13.1%
loss of 6.4%.
a
20,269,382
Georgia—Atlanta-
—
_
7.1
85,477,248
77.086,577
2.1
267,300,000
230.600,000
7,614,214
Seventh
a
decrease of 0.1% and in the San
—
Reserve
Federal
Francisco Reserve District of 5.4%.
Lansing
617.290
—14.8
581,836
515,449
126,199,002
+ 21.3
136,032,133
117,539,962
862,346,760
.
789,711,505
+
9.2
723,636,870
635.494,357
+
7.9
1,683,008
+
8.4
11,816.934
9,430,371
+ :23.5
7,406.131
5.044,127
1,635,208
.
1,515,259
12,896,969
11,902,033
7,090,256
—
5,517,435
—
6,752,849
9,337,960
65,901,000
66,378.000
9,440,494
9,789,849
Wayne
——
_
-
3,634,107
81,988,757
5,526,943
—
3,692,142
85,260,408
5,554,378
34,724,992
36,643,837
15,984,714
Haute-
Wisconsin—Milwaukee
Iowa—Cedar Rapids
13,684.108
-
-
_
—
Moines
_
_
_
City
following
we
furnish
a summary
SUMMARY
Federal
12 cities
let Boston
2nd New
12,274,419
Dec.
$
$
1949
$
753,825,234
689,939,515
+
9.3
696,035,122
620,767,985
"
9,168,428,433
9,156,629,547
+
0.1
8,796,039,884
7,605,650,360
"
1,116,802,420
1,151,612,024
—
3.0
1,130,898,528
956,956,744
7
4th Cleveland
1,157,553,361
cities).
"
1,126,626,992
1,059,279,591
+
6.4
992,905,595
767,339,027
Eighth Federal Reserve District—St.
Missouri—St.
1,144,580
27.7
G,731,103
5,375,252
0.7
—
67,272,000
57,745,000
3.6
8,929.164
7.745,56A
—
—
+
1.6
4,673,407
2.814,04®
+
4.0
76,354,143
60.509,340
■—
0.5
4,984,939
3,377,04+
5.2
37.196,946
33,211,582
14.5
17.287.317
15.528.871
—
—
6.7
1,481,710
1,143.525
0.3
910,049.790
699,391,075
+ 11.0
3,773,829
3,348,63®
12,224,668
11,449,913
6,110.054
4.688.34G
+
12,939,590
5.1
6,994,965
+ 31.2
4,267,161
+
5.8
4,676,372
3,908,267
1,154,499,327
+
0.3
1,132,651,615
925,855,551
Louis—
336,100,000
Total
(4 cities)
6
"
593,397,748
569,138,200
+
4.3
521,107,583
"
862,346,760
789,711,505
+
9.2
728,636.870
"
1,157,558,361
1,154,499,327
+
0.3
1,182,651,615
925,855,551
4
"
636,397,606
620,003,758
+
2.6
621,555,936
499,188,967
9th Minneapolis
7
"
458,813,274
490,117,412
—
6.4
473,384,271
373,424.302
10th Kansas City
10
"
587,343,075
588,018,808
—
0.1
493,307,849
456,206,199
North
"
439,343,001
388,482,988
+13.1
365,830,491
298,024,741
South
962,976,296
110.052,147
144.386,355
119.513,811
2,516,217
1.5
2,286,651
2,223,00®
620,003,756
2.6
621.555,936
499,188,967
Dakota—Aberdeen
"
267,400.000
142,382,930
2.4
Dakota—Fargo
6
10
332,500,000
2.8
147,624,718
+
635,494,357
17
4.9
149.562.821
636,397,606
Kentucky—Louisville
Tennessee—Memphis
Illinois—Quincy
320,300,000
153,687,779
144,131,893
2,477,929
Louis
10
6th Richmond
__
€th Atlanta
7th Chicago
t<r
1950
Inc. or
1951
11
3rd Philadelphia
9,174.073
_
(17
6,065,111
CLEARINGS
12
York
7,587,658
by Federal Reserve Districts:
BANK
$
Districts—
Reserve
OF
1952
5,279,195
_
Total
Week Ended Nov. 1—
1.7
—
J.,715,813
872,356,875
5,857,360
__
Decatur
Rockford
In the
1,600.746
875.230,385
Illinois—Bloomington
Peoria-
97,194,142
District—Chicago—
Michigan—Ann Arbor
Grand Rapids
Chicago
113,306,348
8,380,591
4,515,403
District there is
but in the Kansas City Reserve
+ 23.5
122,807,142
153,113,197
Orleans
Indianapolis-
3,560,257
83,573.438
525,873
cities)
Indiana—Fort
4,873,308
3,966,409
89,910,532
8,237,336
_
:
(10
5,353,971
2.5
+
Mississippi—Vicksburg
Louisiana—New
9.2
+
—14.5
4,732,434
111,001,485
151,647,013
—
Alabama—Birmingham.
Mobile
6,971,645
4,044,296
—
Florida—Jacksonville
Des
14,486,113
+
+
113,759.581
Macon
Terre
19,070,735
88,574,070
301,900,000
Augusta
Total
18,527,846
94,833,868
308.300,000
Nashville
Sioux
suffers
District—Atlanta-
Reserve
Tennessee—Knoxville
8th St.
„.
Louis
11th Dallas
12th San Francisco
112 Cities
Total
Outside
We
New
York
now
17,675,448,807
+
1.1
16,881,464,506
14.352,947,418
8,832,066,081
+
2.1
8,384,262,601
detailed statement showing the figures for
Reserve
$
Inc.
1950
or
Dec. %
§
1949
$
+104.2
1.854,949
1,672,315
4,188,834
+12.7
4,407,712
.4,366,642
580,216,429
+10.5
587,191,367
522,950,974
2,646,519
3,009,851
—12.1
2,823,699
1,607,723
Springfield
1,193,395
3,233,840
11,258,485
10,710,647
+34.7
1,787,375
1,254,633*
7.3
2,884,795
+
5.1
9,143,311
New Haven
9,809,882
—
6.8
8,509,038
5,668,883
31,593,675
—
5.2
23,562,912
27,247,378
14,064,988
13,516,323
32,635,700
29,768,400
1,626,012
1,754,107
753,825,234
;
10.360,654
11,157,760
+
4.1
13,815,686
11,523,077
+
9.6
32,306,100
27,949,600
—
7.3
1,530,835
1,453,385
689,939,515
+
9.3
696,035,122
17,957,025
+
36.4
16,064,222
18,109,672
3,702,360
3,688,633
+
0.4
3,376,885
2,911,806
108,12^,367
Buffalo
105,231,078
+
2.7
97,556,651
78,104,797
2,501,240
2,503,834
Jamestown
1,855,110
2,202,395
j>
York
9,667,599
—13.7
4,182,895
3,138.412
7,699,580
16,916,484
—18.2
4,552.971
4.559.014
—10.0
14,764,903
9,654,321
Total
458,813,274
Tenth
cities)
(7
490,117,412
473,384,271
373,424,302
Federal
Reserve
District—Kansas
741.667
988, 671
789,762
791, 816
8,094, 433
172,601,669
,
176,700, 132
8,001,431
2,919,023
2,923,903
587.343,075
City
Joseph-^
18,419, 936
354,344, 121
12,027,064
Missouri—Kansas
8,711, 011
18,123,528
361,400,016
Kansas—Topeka
6.4
-
City-
7,815,012
Omaha
—
588,018,808
—25.0
—
—
—
—
701,865
545,83S
0.3
624,532
520.656
3.5
7,990,044
6,427,175-
2.3
153,943,593
123,629,692:
8.1
7.552,017
6.341,976
1.6
13,119,631
11,620,766
2.0
290,456,854
292,103.76S
13,713 419
—12.3
13,561,786
11,102.694:
3,362 ,961
2,892 308
—13.2
2,596,091
1.955,711
1.1
2,761,436
1,957,930
0.1
493,307,849
456,203,19®
—
+
Colorado—Colorado
Springs
Pueblo
Total (10 cities)
+
—
Eleventh
Federal
Reserve
District—Dallas—
Texas—Austin
6,961,785
Worth
7,259,487
375,461,451
Dallas
Fort
324,596,437
32,900,774
35,486,085,
Galveston
9,333,000
6.268,000
Wichita Falls
5,349,249
5,362,155
9,336,742
9,510,824
439,343,001
388,482,988
Louisiana—Shreveport
cities)
(6
Federal
Reserve District—San
4.1
7,847,340
7.646.925*
+ 15.7
302,764,050
243,164.55®
7.3
31.546,692
—
—
+ 48.9
27.023,381
8,058,000
6,712.00®
0.2
5,158,463
4.343.13®
1.8
10.455,946
9,128,737
+13.1
365,830,491
298,024.741
+10.5
149,478,492
112,970,34-5
—
—
Francisco—
York—
ELmira
New
8,809,264
—13.2
4,737,428
15,231,662
Twelfth
Reserve District—New
Binghamton
9,805,364
4,088,768
6,299,784
Helena
Total
(12 cities)
Federal
8,511,999
620,767,935
24,436,393
Hampshire—Manchester
Second
90.932,763
2,320,42(^
—
29,963,390
Worcester
Connecticut—Hartford
New York—Albany
243.936,151
115,465,208
—
3,202,912
2,998,320
—
Bedford
Total
7,394,377
317,860,000
119,223,852
7,325,407
324,409,297
Montana—Billings
Wichita
944,132
4,720,141
Island—Providence-
,'6,890,695
4.5
106.395,104
Paul
St.
+ 14.5
—10.8
8.391,260
309,894,697
Lincoln
641,233,327
Fall River
New
District—Minneapolis—
Minneapolis
St.
Portland
Rhode
1951
1,927,318
Massachusetts—Boston
New
Reserve
Hastings-
Week Ended Nov. 1
District—Boston—
Maine—Bangor
Lowell
Federal
Nebraska—Fremont
$
at—
Federal
each city for the
for four years:
1952
First
Ninth
Minnesota—Duluth
7,002,198,598
.
Clearings
757,470,692
9,018,843,819
our
week ended Nov. 1,
879,110,762
3.4
—
17,863,859,205
City
add
1,018,016,134
456,568,493
8,845,015,386
8,843,382,726
0.1
1,915,891
1,751,361
—15.8
2,086,469
1,596,707
0.1
8,497,201,905
7,350,748,820
—
+
Yakima
24,116,355
27,166,878
—11.2
26,084,292
21,028,419
Syracuse
16,203,115
18,259,602
—11.2
18,411,983
Utah—Salt
18,935,162
43.0
13,030,714
16,762,252
Lake
69,960,299
Beach
66.572,764
15,311,731
City
4,621,611
155,885,934
15,590,886
1.7
4,521,076
3.522.17S
+
2.3
134.272,814
+
5.1
62,504,102
138,783,972:
51,533,53®
—
San
Jose
Barbara
15,824,202
13,971,96®
8.4
574.751,615
—12.8
12,129,275
472,130,963
401,907,804:
15,345,086
Francisco
11,072,241
501,435,705
Pasadena
San
1.8
12,003,535
California—Long
17,282,996
—11.2
15,346,467
11,795,02®
4,406,199
—
+
9,964,41®
5,994,990
4,705,408
+ 27.4
3,962,239
10,406,140
15,098,245
—31.1
8,941,132
8,615,24®
962,976,296
1,015,016,134
5.4
879,110,762
757,470,692
17,863,859,205
17,675,448,807
+
1.1
16.881,464,506
14,352,947,418
9,018,843,819
8,832,066,081
+
2.1
8,384.262,6qi
7.002,198,598
14,549,805
27,075,732
152,434,434
4,544.945
159,535,657
Oregon—Portland
Santa
Rochester
168,433,207
Washington—Seattle
Connecticut—Stamford
New
) (a>
New
Total (12 cities)
~
54,451,213
65,034,423
Jersey
(a)
50,304,907
Jersey—Montclair
NewarkNorthern
-t-
62,851,001
+
3.5
9,168.428.438
9.156,629.547
+
0.1
(a)
<
7.6
932,114
50,804,688
8,796.039.884
7.605,650.360
Total
(10 cities)
Grand Total
(112 cities)
—
48,349,919
58,403,140
-
56,907,732
Stockton
Outside New York-—
(aj) Now
included in Newark.
N.
J.
Volume
176
Number
Chronicle
and Financial
Commercial
5167... The
(1807)
PARTIAL
Foreign Exchange Rates
Pursuant to the
requirement of Section 522 of the Tariff Act of
certifies daily to the
countries
FOREIGN
of
the
We
RATES
give below
CERTIFIED
BY
3%
1930, the Federal Reserve Bank
Secretary of the Treasury the buying rate for cable transfers
world.
EXCHANGE
Company
Central
on
BANK
RESERVE
FEDERAL
TREASURY
TO
UNDER
TARIFF
ACT
OF
&
REDEMPTION
issue—
Power
Date
Co.—
.
mtge. bonds, series T,
Pacific Ry.—
gen.
3
Dec
31
*
1973____Dec
1
1666
mortgage series B, 3%% bonds, due 1965
Dec
New York Power Corp.—
mortgage bonds 3Yt% s. f. series, due 1961___L__Dec
1
167*
1
1673
Advertising Co., preferred stock
Nov 15
Co., $4.25 cumulative preferred stock__Dec
1
1674
1st &
ref.
1981
bonds., scries A, due 1974
Chesapeake & Ohio Ry.—
Ref and improv. 3%%
bonds,
Dayton Union Railway Co.—
1930
clue
Dec
3%
record for the week just passed:
a
1st
Central
the different
and
Maine
4$
series H,
due
General
*
Eastern
OCTOBER
31,
1952
NOVEMBER
TO
1952,
6,
INCLUSIVE
1st
General
Outdoor
Hanna
Country and Monetary Unit
Noon
Buying Rate, for Cable Transfers in New York
CM.
A.)
Jacksonville
(Value in United States Money)
1st
mortgage
Merchants
Friday
Oct. 31.
Argentina
Nov. 3
peso—
Nov. i
Free
_
_
pound
Belgium,
_
_
_
Malaysia,
.0544060
.0544060
.0544060
.324900
.325000
.325000
.325000
1.034218
Malayan dollar
dollar
_
_
1.035507
1.032187
1.031093
.210100
.210100
.210100
_
_
krone
pound
Mexico,
_
_
peso
_
__
___
_
_
Switzerland,
Union
of
United
peso
_
.263100
franc
South
.140154"
.140154*
.140154*
.496766"
.496766"
.496766*
.496766*
.0348250
.193249"
.193233*
.233200
sterling
2.793586
2.804062
peso
.658327"+
.658327*+
peso
.561797"+
.561797*+
Uruguay,
peso
.425531*t
tApplication depends
federal ReserveBanks Combined
(In thousands of dollars)
Inc. (+) or
dec. (—) since
Assets—
;
Redemption
fund
for
F.
706,467
—
1951
10,002
1,051,923
+
R.
Total gold ctf. Teserves
Dthen cash
Nov. 7,
1952
21,433,103
notes
--
Oct. 29,
1952
certificates
22,139,570
309,915
,
-^Discounts
and advances
industrial loans
U. S. Govt, securities:
Bills
228,200
-Certificates
+
6,016
+
1,088,773
118,878
+
.
+
+
1,419,720
492,301
283
—
40,745
Bonds
7,848,592
—
13,773,671
■
-
4,521,975
U. S. Govt,
Total
loans
securities.
23,519,562
'.658327* +
425531* +
.425531*+
.
3P.
from
securities..
R.
notes
Uncollected
Bank
and
foreign
25,186,493
of
bank$
104,000
+
388,018
other
cash
23
and
banks—
156,895
items
3,610,364
premises
45,566
Other assets
153,607
—
13,009
+
22,031
member banks; the principal changes were
of $40 million in the Chicago District and
$36 million in the Richmond District, and an increase of
$62 million in New York City/ Holdings of Treasury
notes decreased $56 million.
Holdings of "other securi¬
ties" decreased $89 million in New York City and a total
of $103 million at all reporting member banks.
deposits adjusted increased $110 million in
the Chicago District, $84 million in the San Francisco
District, $83 million in the Cleveland District, and by
smaller amounts in most of the other districts. United
Demand
States Government
mand
deposits decreased $246 million.
De¬
deposits credited to domestic banks decreased in
and
convertible
51,602,433
+
the other
tables.
In
nounced
six; the net increase at all reporting member
$46 million.
was
A summary
of assets and liabilities of reporting mem¬
30
+
+
26,512
303,325
788,896
643,367
Other
2,809,562
+
159,074
+
and
investments—Total
249,545
Total deposits
+
+
+
667,282
+
336,443
+
75,597
200,737
11,162
13,510
87,664
+
Other
U.
120,497
+
569,744
18,494
+
115
+
+
367,350
+
2,755,573
248.217
+
69
+
and
brokers
Surplus
(Section
Airfleets,
and
dealers
for
171,770
28,320
+
27,543
Other capital accounts
13,506
Total liabilities & cap. accts.
Ratio
51,602,433
+
64,094
12,163
+■
303,325
2,809,562
+
gold
certificate re¬
serves, to deposit and F. R.
liabilities
combined
each
be
Contingent liability
ances
purchased
46.6%
3V*%
on
(initial
Industrial loan
securities—Total
Balances
+
1,962
Foreign
—
2,975
Condition Statement of Member Banks
condition statement of weekly reporting member
of the Federal Reserve System in leading cities
shows the following principal changes for the week end¬
ed Oct. 29:
Increases of $206 million in loans and $416
million in demand deposits adjusted, and a decrease of
million
in
demand
deposits
credited
to
domestic
banks.
industrial,
creased in most districts and
and
a
agricultural loans in¬
total of $113 million at all
reporting member
banks; the principal increases were
City, $15 million in the San
Francisco District, $14 million in
Chicago, and $10 mil¬
$48
million
in
New York
lion each in the St. Louis and
according
release.
to
industry
Loans
to
are
Dallas Districts.
available
banks increased
loans" increased $46
all but one district.
$71
in
—
32
114
—
1
e'
Nov
14
S475*
—
14
million.
press
"Other
136
+
224
—
13
+
71
289
+
10
+
618
+
71
—
+
46
+
828
+
9
+
banks
+
+
Anglo
+
750
71
31
7
56
+
—
—
—
—
178
+
+
50
+
105
62
—
109
to
+
17,268
+
3,636
—
416
23
246
+
+
+
1,508
1,161
943
National
Govt,
Corp.,
Gold
Class
Bankers
Gosset
Howell
+
744
Boston
Woven
6%
Co.
Brook
were
$5
called
for
OF
Louis Division
St.
George
mortgage
Maryland
1st collat.
trust
Pag©
Casualty
Co.,
f bonds,
due
7
Ltd.,
B
1955-60
$2.10 cumul.'prior.pfd.
Nov
18
stock_Nov 30
1674
1-
2
11-28
12-12
1
(quar.)_,
Rubber
&
1- 2
11-28
1-
2
1-
2
12- 1
11-20
11-20.
1
12-
1
11-20
1- 2
12-20
11-
11-10
10-30
40c
12-
1
60c
12-31
12-15
12-15
12-15
11-14
1- 2
11-18
12-15
11-17
11-17
11-30
25c
$1.25
12-15
1- 2
12- I
12-19
93:%c
25c
i
(quar.)
(year-end)
Co.,
12- 1
11-15
+30c
H5c
10c
(interim.)—-—
;
A
12-15
15c
(quar.)
class
common
(quar.)—
-
1
1-15
12- 1
15c
'.
Co.
__,
(year-end)
securities
11-15
11-25
11-15
11-28
11-17
11-25
11-14:
—
payable
profits
cash at shareholder's
net
11-1
11-25
2c
SI
(quar.)
11-15
2c
SI
Machine
investment
cash)
Dominion
12-
$3
(quar.)___
(quar.)
from
11-28.
11-15
50c
common
Ltd.
11-28
12-1
Co.—
___
<te
in
11-14L
50c
Die
37c
1
$1.06V4
Extra
net
11- 5
12-
12'/2c
(quar.)
common
(quar.)
Co.
or
11-21
11-14
+5c
30c
Co.
Fund,
11-21
11-21
12-15
HOC
Co.
from
11-21
12-15
$15c
(s-a)
Ltd.,
stock
11-13
H7%c
(quar.)
common
lquar.)_
Forge
1
12-15
12-15
60c
Y.)
(N.
option,
income
125c
Fund,
Sugar
Wire
&
Ltd.
Cable
(quar.)
Co.,
Class
A
common
(quar.)
Class
B
common
(quar.)
;
11-10
12Vac
Ltd
(initial)
Inc.
Vinegars,
Co.,
1
11-25
11-14
220c
12- 1
11-15
220c
&
Canadian
Extra
Nov 26
12-15
J12y2c
_
Hose
Mfg.
and
11-28T
tlOc
:_
Buell
in
12-15
$12y2c
com
(quar.)—
»63c
11-10,
11-21
12-
Falls
Bullock
12-15
5
12-19
+4c
Hill
Canada
s.
1-
12-
1
12-
preferred
Canada
Co.—
mortgage bonds
Corp.—
41/4-41/a%
11-21
11-25
(quar.)
Shoe
Mills
Canada
Date
Cleveland, Cincinnati, Chicago & St. Louis Ry.
St.
4
50c
preferred
payable
TENDER
Company and issue—
Hotel
12-
11-2J
(quar.)
Rubber
Buffalo
11-20
12-15
Bnmswick-Balke-Collender
given in the "Chronicle."
NOTICE
12-
12-10
Water
Mills
Brunner
2-20
12-15
12-15
(quar.)
preferred
Class
1
(11-21
12-
50c
____
preferred
Mfg.
3:j4%
3- 2
1
Steamship
.
46
of holiday.
12-16
12-
12- 1
iill-,21
$3
Co.,
+
41/4%
1
50c
Co.
Bibb
bonds, notes,
redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details
12-
Ltd.—
:
7
list of corporate
stocks
12-10
80c
Buck
a
12-10
59%c
Indies
Shippers Insurance
123
Notices
found
Mills
Co., Ltd.
+
Redemption Calls and Sinking Fund
common
11-24
(quar.)
Corticellv Ltd.,
&
Bruck
be
12-10
UOc
preferred
Brown
and
11-20
11-24
+ 20c
(s-a)
(quar.)
+
because
12-19»
12-15
12-10
20c
(quar.)
Mines, Ltd
Service Co.,
&
Barymin
Bound
1-15
30c
30c
_
Extra
Brown
Below will
11-28
2
(year-end)
Co.
Co.
6
28,396
11-19
11-28
1-
25c
iquar.)-
______
A
<fc
5
1- 2
25c
<quar.)____
Paper
Electric
Extra
Bell
12-
11-10
50c
(quar.)__
Ltd.
&
West
Refining
Powder
Bourne
(San Francisco District)
11-28
Y.)—
(year-end)
Atlantic
419
week
"Preliminary
11-10
12-22
$1.12%
Products
&
+
except
accounts,
(N.
<quar.)__
preferred
1,388
S.
11-10
11-25
5%
common
Gulf
1,348
U.
Co.
(quar.)
Pulp
Extra
'—
10,302
deposit accounts,
11- 7
11-21
+50c
conv.
deposits:
and
1
11-21
30c
:
(quar.)
Goods
Vitrified
B
Eell
12- 1
50c
Paper
Class
7%
11-18
12-10
12-
75c
30c
4%%
Auto
BoUtnt
5
12-
12y2c
81l/4C
Ltd
Insurance
preferred
Atlantic
Aunor
When
Payable ofKce-
$1
(quar.)
—
Canadian
Atlas
•
50c
Corp.,
Co.
Extra
demand
Shore
25c
_
dividend
Belding
53,632
an¬
follow with*
held.
Quarterly
637
—
2,330
adjusted
dividends
we
Oil Co., Ltd. (interim)
a5%
Anglo-Newfoundland Development, Ltd. —115c
Aimstrong Rubber Co., class A com. (quarj
50c
844
103
—
434
138
577
305
9
—
—
*
30c
Bristol-Myers Co.,
1st
Holdings of Treasury bills decreased $31 million at all
+
the
Anglo-Iranian
15,074
except government
Changes
another
million, with increases occurring in
12
975
domestic
demand
preferred
Commercial,
Reserve banks
banks
Interbank
$419
+
7,389
Borrowings
14
—
1
fractional
quar.)
Electric
Chicle
American
.
20,056
deposits
911
+
1674
1
Jan
full share)
Year-end
4%%
2,433
6,261
notes
with
com.
of
per
(s-a)
Alliance
American
3,610
U. S. Government deposits
during
The
Slock
1,695
Liabilities-
Debits
banks
3,221
+
32,360
Domestic banks
3,882
+
113
5,942
with Federal
Interbank
commitments—
205
—
Other securities
Reserves
of
lieu
American Greetings (quar.)_^
American Metal Co., common
+
628
bonds
0.2%
foreign
16,445
1
Dec
25c
+
1,167
bill£
+
accept¬
for
correspondents
1674
Then
Extra
Lines
S.
in
Extra
4,321
3,137
purchasing or carrying:
obligations
banks
S. Government
Treasury
shares
10
Mfg. Co., com.
preferred (quar.)___
Andian
loans
0.2%
—
W*
1
|
paid
Finance Co.
+
270
loans
to
Time deposits,
.
1
all
—
American
6,778
estate
Other
Demand
of
•note
due 1963 Dec
grouped in two separate*
are
indicate
we
the rate of $10
at
Inc.
+
Cash in vault
—
1951
pur-
securities
for
first
Extra
32
Government
Loans
U.
538.342
13b)
*
15c
will
206
carrying:
obligations
or
loans
S.
Treasury
7)
1
this issue.
Quarterly
agricultural
Treasury certificates of Indebtedness
Capital Accounts—
in
the
for
shares
37,783
Industrial,
2,173
50,616,561
r&pital paid in
Surplus
(Section
1471
Dec
1563
stock
preferred
Aluminum Castings Corp. (quar.)
Agnew-Surpass Shoe Stores, Ltd.—
Stock dividend (3.45 shares of 5%% pfd.
+
Other securities
1,054,257
+
second
Advance
+
Government
S.
Real
+
3,082,806
liabilities
1470
12
Dec
B. C and D,
Inc.-
I.,
22,266
to
Other
U.
Total
17
-Nov
Dat©
convertible
Per
M.
37,220
chasing
25,065
—
22,015,752
deferred availability cash Items
Other liab., and accrued divs.
Nov
CALLED
Name of Company
A.
76,969
Loans—gross
1,129,399
115,421
—
1714
1.166
Dec
ISSUE
during the current week.
American
Assets-
Loans
U.
Foreign
1952
257,070
Deposits:
20,333,944
1
1
second table in which we show the payments previ¬
ously announced, but which have not yet reached theiir
payment date.
Oct. 31,
(in millions of dollars)
2,680
8,251
Oct. 22,
1952"
341
—
.
Inc. ( + ) or
dec. (—) since
Oct. 29,
Loans
Member bank—reserve accts.
U. S. Treasurer—gen. acct._
Dec
Dec
Year-end
loans
+
1963
1978
1,
Co.—
Allis-Chalmers
ber banks follows:
Commercial,
25,499,509
debs., due
a
Allied
banks
Liabilities—
Federal Reserve Notes
1676
DIVIDENDS
Cash
Loans—net
Total assets
1
June
Dividend announcements
•
Borrowings increased in six districts and decreased in
10
+
+
Dec
f.
s.
due
Power
5.00%
stock
all districts.
1,432,159
—
58,021
—
1966
series,
issue—
decreases
803,252
+
•
—
*
due
+
Co.-—
bonds
Electric
"Announcement
•!
3>ue
1
Magnavox Co., class A preferred stock
2
Omnibus Corp., 8% conv. preferred stock, series ~A_
White's Auto Stores, Inc., 5% conv. preferred stock-
.561797*+
.561797*+
8,705,598
+
—
—
Dec
Co.—
3%
Amalgamated
Total
Ry.
reporting
570
—
4,995,716
Notes
36,850
104,000
.
5%
'
'-.658327*+
'■*
2,719
+
—
1,663,004
3,927
3.C86
—
1
1960
1964
Drug Co., $4.50 preferred Stock
Lake Superior District Power Co.—
type of merchandise.
upon
StatementI «f Condition of the Twelve
-
Dec
due
bonds,
Katz
2.790057
2;800507
.425531*+
Nov. 5,
1676
due
Corp.—
Joint ref. mtge. bds., ser. A.
.233200
.233200
2.790887
Day
Uruguay,
**Temporarily omitted.
2675
Chicago, St. Louis & New Orleans RR.—
?.193233*
•
2.801328
Election
Uruguay,
'Nominal.
.0348250
.0348250
.193233*
.233200
2.789539
2.800000
pound
pound
*
1
preference stocks
Cochrane-Dunlop Hardware, Ltd., preference stock
Gair Co. Canada, Ltd., 4%
preferred stock
Hudson River Day Line—
2nd mortgage 6% 20-year, income bonds due 1956
Illinois Central RR.—
.263200
_
Africa,
1675
12
debs., due 1966-——Dec
Telephone Corp., 4%
mortgage
5.50%
2.772792
.0348500
Kingdom,
2565
1
-►-Dec
ENTIRE
.116177
2.773617
_
1
Dec
f.
s.
f.
s.
Northern
Company
2.800625
'
-
.116177
.263100
_
&
California
.140154"
—
_
2.801354
Day
.
2.776299
escudo
krona
116177
.263200
__
Sweden,
Election
2.803958
2,772277
Zealand, pound
'Norway, krone
Portugal,
.209860
Dec
debentures,
Sand
3y2%
.00285625
.209980
1977-
.00435401*
.00285625
.209900
.116177
_
Netherlands, guilder
Islands,
.00435401"
.00285625
2.800000
_
_
New
Philippine
.00435401"
.00285625
.209683
_
of, rupee__
f.
qs.
Glass
Terminal
1st
-00435401"
_____
(Metropolitan), franc
3¥z%
Rochester
Union
due
A,
Corp.—
mortgage bonds, 3%%
_
Dominion
Ireland,
1st
series
1958
3aA%
Oil
mortgage
Piedmont
a 3
Markka
France,
1st
.0199796
Day
15-yr.
Pennsylvania
2.231490
2.232154
1,
preferred stock
Western
15-yoar
.0719820*
.0719820*
Election
.0199750
Pacific
;133333*
.0199812
rupee
Finland,
-
.209466
British
'Denmark,
.0719820"
2.234312
.0199750
Mission Corp.,
.200000*
.133333*
2.231075
_
_
cruzeiro
Ceylon,
.200000*
.0544060
_
Brazil,
Canada,
.200000"
bends,
Properties, Inc.—
Mining and Manufacturing Co.—
cumulative
$4
$
.133333"
.0719820"
.
_
franc
Minnesota
Nov. 6
$
.133333"
_
_
Australia,
Oold
Nov. 5
"
$
3%%
National
853
Co.—
Debentures due June
Thursday
■t
.200000"
Preferential
:
Wednesday
Tuesday
.
$
$
•Basic
India,
Monday
Terminal
12-
1
11-15
2$1
275c
12-15
11-23
12-15
11-23
12-
Ltd.—
44
The Commercial and Financial Chronicle
(1808)
«Per
Name of Company
Canadian
Bronze
Canadian
Dredge
Canadian
.
Share
Co.
Ltd.
Dock,
International
When
Holdere
Ltd.
Per
Name of Company
Payable of Reo.
$$1.25
12-10
11-20
$85c
(year-end)
12-12
11-12
:
HoUUrt
Per
Name of Company
Payable of Ret
Pacific
Ltd.—
Fire
-
$$1
.
Extra
12-17
11-17
12-17
11-17
Pacific {.Lumber
Extra "
.1-
10-13
Palace
12-
Pamour
;
.
Insurance
$$1
Quarterly
Trust
Investment
When
Share
-
Hudson Bay Mining & Smelting Co.,
..Monday, November 10, 1952
.
,
Ltd.,
5%
preferred
Canadian
(quar.)__
5%
2nd
Boxes, class A
5%
1st
11-14
12-
1
11-14
tquar.)
$37V2C
1-
2
12-10
1-
pfd.
Illinois
4%
preferred
Public
West
Champion
Co.,
_
4
Engineering
(quar.)__
Co., com. iquar.)
Fibre
&
Co.
Co.
Coca-Cola
(s-a)
—
11-10
12- 1
10-31
2
$3.50
12-
1
11-17
12-
5
$1.50
12-12
Co.
12-15
12-15
11-21
1
11-10
$1
Elevator
(quar.)
B
:___
._
Assurance
Co.
(quar.)
Forster
Corp.
R.
l___
7#
__________
7%
pfd.
(quar.)
12-
1
11-15
$3
"12-31
12-20
50c
12-12
Nickel
of
Co.
Peoples,Drug
12-20
11-28
Peoples
12-20
11-28
12-
Interstate
$4.80
Iowa
Bakeries
Corp.,
preferred
4.20%
preferred
Gas
Corp.
Jamaica
Kaiser
1
11-15
12-
1
11-
3
210c
12-
1
11-
3
Kern
11-20
4c
11-29
11-14
$1.75
11-29
11-15
Ltd., class A
(Canada),
Ltd.,
class A
11-15
11-
$1.75
12-
1
11-17
11-28
11-24
$1.50
(quar.)_
12-
1
9-15
12-
1
11-15
12-
Common
(quar.)__;
Dumont
Electric
Hosiery Mills, class A
preferred
A
fquar.)
(quar.)
Louis
Air
El
Natural
Gas
pre/erred
$4.40
11-
11-
7
10-30
11-14
12-10
11-14
12-
1
12-
1
11-10
12-16
_______
12-
3
12-19
12-
5
12-
11-17
12-
11-17
$1.37'/a
12-
11-17
40c
1
$1.34
12-
11-17
$1.06V4
(quar.)
12-.
11-17
District
H.),
M
Co.,
Erie
Ltd.
11-15
25c
210c
iquar.)
iquar.)___
1-31
32Vic
12-
Corp.,
11-24
11-13
50c
11-24
11-13
12-12
11-10
12-12
iquar.)
12-
First
Security
Fishman
Corp.
(M. H.)
(extra)__
com.
_4%%
preferred
common__________
tquar.)
Fox
Mclvor
Drilling
Co.,
Mahon
(R.
Co.
12-
1
11-15
I-
2
12-
12-27
1-
12-18
2
12-18
11-25
11-25
12-15
12-
1
12-15
12-
6
12-
11-20
for each
$1
11c
Brewing
Co.
(see
Peter
11-
5
4c
Kleiser Co
II-26
11-15
11-
6
Fox
Franklin
,
Bond
Custodian
Series
Funds—
9c
.
Steel
—
Co.
(quar.)
General
America
American
Gas
$5
Corp.
(quar.)
$3.75
$5
Corp.,
preferred
4.75%
Tire
Corp.
Goodyear Tire
Stock
Extra
(quar.)
(quar.)
(quar.)__;
Grand
&
Toy,
Grandview
Ltd
T.)
preferred
2-2
1-5
11-25
$1.25
Class
(quar.)
common
50c
59%c
IN.
Insurance Co.
Ltd.,
Y.)
iquar.)
(quar.)
1-
2
1-
2
11-28
Ltd
12-15
7
12-15
11-17
5%
12-20
11-17
12-10
32-10
11-26
11-25
"4Vi %
convertible
Electric
Hazel-Atlas Glass
Steel
Co.,
preferred
Light,
Co.
&
Iquar.)
(quar.)
3.90%
pfd.
(quar.)
Products,
Houston Lighting
6%
Power
12-24
pfd.
B
2
11-25
12-
4
12-15
11-20
1-15
12-19
12-15
11-20
40c
.
1-
2
1-
2
12-
1
12-12
12-10
11-14
12-
2
12-12
12-2
12-
5'./,
—
1-
5
12-10
12-
1
11-15
11-14
11-
25c
11-29
11-24
11-
7
3
Tool
11-17
12-10
.11-17
12-
11-15
:150c
1
40c
12-10
11-29
37(4c
11-15
10-31
2
12-15
12-1
11-20
1-
1
12-15
11-15
12-
of
N.
Rosefield
Morgan
Engineering,
Royal
Oak
(quar.)
com.
12-
12-10
11-20
1
12-
1
11-13
1-
2
12-15
60c
12-10
11-17
30c
12-
1
12-
1
$1.25
12-
1
;_
(quar.)
& Co.
11-24
iquar.)
common
12-10
11-26
12-10
$2.50
prior
Mutual
preferred
$1.60
Shares
Corp._,_
,
stock unless the holder
on
before
or
Corp.
2
12-18
12-
8
11-17
12
to
receive
Fuel
Dairy
Products
Corp.
National
Food
Extra
Products
National
Corp.
Paper
&
Type
;
Co.,
com.
_■
(quar.)
Extra
preferred
(quar.)
Terre
Haute
Texas
Roller
Troy
5%
208
La
11-15
10-31
10-31
5%"
J50c
12-10
.11-30
t$l
12-15
11-14
Co.
(stock dividend
share
11-
12-
3
11-20
10c
$$1.25
Brick
Non-cum.
United
pfd.
U.
S.
of
11-21
11-
12-
$1.50
5
11-20
12-
$1.37'4
12-
1
11-14
$1.25
12-
1
11-14
5
60c
12-19
$2
11-10
lb-
15c
12-10
11-19
11-15
11-
50c.
_____
3 7 Vac
50c
pfd.
______
3 7 VaC
25c
(quar.)_
12-
1
5
1
11-18
11-28
11-20
12-
11-26
12-
1
1
11-15
12-10
11-28
$1.75
12-
1
11-10
35c
12-
6
11-20
25c
12-
1
11-10
12-
1
11-10
75c
12-10
$1.75
iquar.)__
(quar.)
(s-a►
11-20
12-
12-
11-12
25c
iquar.).
12-15
$2
(accum.)
Corp.
Circuit,
(quar.)___
12-
11-17
11-17
1
12-
12-
11-17
62 Vac
1-
12-17
V2 C
12-30
4-
1
12-17
3-20
Inc.—
$1.25
Cos.
(year-end.)
12-
11-20
11-10
25c
(quar.)__
12-15
25c
,
12-10
11-24
1
_
preference
$1
12-31
12-12
40c
12-31
12-12
12c
common
Fund
Co.
Co.
(profits
iN.
Y.t
Co.
6%
11-28
11-14
$4
11-24
11-14
12-
11-17
from
(quar.)__,
pfd.
_
90c conv.
5%
Life
preferred-
2
11-
1
12-
5
11-20
12-
1
11-17
22 Vac
(quar.)
iquar. 1
1
12-
1
11-17
+31 V4c
12-
1
11-14
20c
_
12-
15c
iquar.)
11-15
11-10
11-14
10c
Ltd
$3
pfd.
Products
Engineering
(quar.)
Co.
Co.
11-15
10-21
40c
12-12
11-14
$35c
(quar.)
Amulet .Mines.
Screw
12-
11-15
50c
(ye|r-endi
preferred
Insurance
(Norcham),
12-19
$1.50
$1.06 V4
Inc.
Ltd.,
1
75c
iquar.)
<s-a)_.
Iquar.).
Syndicate,
Corp.
22VaC
common
Winding Co.,
State
(quar.)_
—
partic.
Co.,
preferred
Dare,
(Seattle)
preferred
Cooler,
Wellman
11-20
11-14
1-15
C2'4c
Insurance
Pictures
Virginia
12-1
.12-10
c
$6.15
(s-a)
Pipe & Foundry
Universal
Wayne
1
12-15
40c
securities)
convetrible
Warren
12-
11-10
(s-a)_____
common
Corp.,
Casualty
Vulcan
5
7
Inc.—
Pacific
4%%
11-
1
(quar.)
(year-end)
pfd.
participating
Science
sale
45c
12-17*
25c
Coal
Funds,
S.
5
12-16
93%
Co.
Street
Tile
&
Electric
National
U.
11-
12-31
11-15
(quar.)
(quar.)
United
United
1-23
25c
Association
Theatre
United
12-10
11-13
75c
11-17
11-24
11-14
50c
(year-end)
1
14c
:
12-
11-25
11-14
West
Jersey & Seashore RR.—
Special quarantsed (s-a)
:
Supply
Co.
(quar.i
Extra
Western Ry.
Weston
Wilson
$1
11-10
of Alabama
5%
Brothers,
(J.
4'4%,
pfd.
preferred
.
Company,
B.)
preferred
12-
1
11-17
12-
1
11-17
$4.50
Ltd.,
(George),
12-
75c
____
$1.50
75c
Western-Auto
Williams
l—
held
$50c
3
50c
(quar.i
pfeWrred
United
2-28
10-30
Ltd
11-14
3
C2
10-31
11-10
Ry.
11-
1
12-
$1.25
;
iquar.)
6%
Inc.,
Salle
Artists
11-15
11-15
__________
Quarterly.
United
10-31
,40c
each
11-15
12-
50c
11-15
*'3-15
11-14
5c
Special
8-31
for
115c
—
preferred
South
25c
5-20
Mines,
(quar.)
Co
RR.
Unit,
Electric,
Waite
9-15
Southern
11-14
iquar.)——
Bearing
City ,12th
Walgreen Co.
6-15
share
11-15
1
»$6»4c
Works, 7%
Grecnbueh
&
Tudor
11-28
62('2c
One
1
15c
11-28
62(4c
Norfolk
12-15
12-
(quar.)
Corp.
Oil
12-10
iquar.)
Noranda
2
12-
common
Co.
12-10
(quar.)___
Niagara Lower Arch Bridge Co. Ltd
A
Corp.
Producing
5c
62(4c
(quar.)
1-
1
37»4c
■
4%
Associated
11-17
preferred
Light
Inc.
Water
12-10
5%
Gas
12-15
lquar.)_—
Gulf
Venezuela
1
5%
Britain
2
Year-end"
-
New
1-
12-24
iquar.)__
Water
Tide
Universal
62(4c
_>
11-15
5 %
Sun
Ray Drug Co., 6% pfd. «(quar.)
Superior Portland Cement iquar.).
12-
preferred
preferred
iquar.)__
(Ohio),
A
Terstegge
12-10
204/sc
__;
/^Special
5%
1
$1.25
(qvar.)
preferred
Co.
Furniture
&
50c
(quar.)__
1
___,
12-
—
Investment
75c
(quar.)
11-
37>4c
__4
Co.__
Supply
10-31
cash.)
11-14
11-15
(quar.)
Power
Drug,
Storkline
Stratton
Volunteer
National
5%
Oil
11-22
elects,
12-15
'
(interim).
iquar.)
Bed
preferred
25c
Nov.
2c
50c
Dredging Corp.—
27c
iquar.)
11-19
Corp.__
Ltd.
convertible
37(4 c
(Payable in
Nachman
1-
40c
Co.
12-10
15c
preferred
Steel
&
Utah
Street
11-26
62(L>c
;
(quar.)
Supply
11.-20
11-10
Co.* iquar.)
Corp.,
Spring
Universal
Fuel
11-20
12-15
$1.25
(quar.)___
ord
Ltd., class
Ltd. (quar.)*
Co.,
Saw
Standard
11-15
12-10
25c
common..-
12-15
11-15
,;'4 ^ i..
Mining Syndicate, Ltd
(H.t~;& Sons, Ltd., 5%
pfd. (quar.)
Standard
11-15
$2.50
Co.,
11-28
30c
Sparks-w;thirgton, 6% preferred (quar.)__
Spear & Co., $5.50 1st pfd. iquar.)
$5 convertible 2nd preferred (quar.)..
11-19
15c
_^_____
Co
12-10
40c
Saudi-Arebian
11-20
55c
11-28
.
common
Management
Lawrence
1
12-
$1.25
(year-end)
1
receipts
$1.50
Extra.
11-24
8
12-10
15C
Dairy,
Oil
Tung-Sol
12-15
8
12-
2
5c
St.
1
93c
iquar.)
Extra
Mountain
Packing
Theatre,
Roxy
J.
25c
12-
1-
$2.25
(quar.)L
certificates' (year-end) J44__
Co.______i_c—-
Timken
12-
25c
8
12-15
25c
'•
(year-end)
common
(Texasi
Stanley Home Products.
12-15
(quar.)
(J. P.)
Co.,
deposit
State
12-10
12-
75c
(quart1__%__%i:4_______
Company,
American
State
75c
12-15
9%c
prior
%%
—
Co.
&
11-17
50c
(quar;)u:_—
preferred (quar.)
5%
series A preferred iquar.)___
Rolls-Royce, Ltd.—
11-17
35c
,
50c
iquar.)___
&
Southern
1
(stock dividend)
Oil
12-10
1
______
(s-a)___—•_24l.4_te
Gas
Rockwood
Simon
12-
11-10
2
(quar.)
(quar.i.
(s-a)
$$1.12 Va
C2VaC
1
12-17
12-
1
12-
11-14
12-
5
.11-15
(quar.)
—
1
11-15
15c
11-15
10-31
25c
common
11-15
10-31
11-14
1
12-12
11-27
1-
1
12-18
48%c
12-
1
1-
2
12-12
North
American
Norwich
Co.
Pharmacal
Life
Co.
30c
12-
1
11-14
25c
12-10
11-20
Scotia
4%
(s-a)_
(quar.)
Light & Power, 6% pfd.
(quar.)
preferred
4(4%
preferred
(quar.)
12-
5
Wood
11-
3
Woodward
Governor
12-10
11-17
Woodward
Iron
12-10
11-17
30c
Insurance
Extra
Nova
(G.
2
11-10
20c
(quar.)
National
35c
20c
Northwestern
11-15
30c
(quar.)
25c
—
Co.
(quar.)
common
Co.
Arms
trust
Rockland
Simonds
62V4c
pfd.
conv.
Hardware
preferred
5%
Bit
preferred
Southern
12-10
$1.12Vi
(quar.)
.
(quar.)
1-
1
30c
$1.06V#
common
12-19
11-
1
12Vic
50c
(quar.)
Chemical
12-31
12-
7
50c
Morgan
11-14
50c
preferred
10-31
11-26
$l0c
Co., class A
(quar.)
12-15
11-28
11-
$25c
common
Class B
Hercules
12-10
11-14
$20c
A.I
Harshaw
Hartford
11-25
50c
93%c
A
$4.25
12-31
37'/ic
(quar.)
Co.,
Mines,
(M.
12-15
.__
(quar.)
common
Machine
0%
United
1-5
12-15
30c
Hallnor
2
25c
lc
Indemnity
American
Brass
2-
115c
Co
Co.,
American
Hanna
11-13
12Vic
(quar.)
Extra
Hahn
12-10
11-10
11-
50c
11-19
11-15
12V4c
preferred stock for each
$1
Development
12-
11-14
11-12
1'
1-
11-10
addi¬
or
____
Light Co.,
(quar.)
preferred
12-26
40c
(quar.)
preferred
Mines
(W.
3%%
5%
5%
Mission
60c
5
11-21
of
_______—
Ltd.____—
preferred
Moore-HanJley
30c
Co.
cash
(quar.)
Standard
Power
Remington
Royalties
11-25
12-
"12-
25c
Royalite
securi¬
option
(quar.)
conv.
Monarch
75c
—_______—
&
of
the
preferred (quar.)
Minneapolis-Honeywell Regulator—
11-15
40c
(year-end)
sale
held
of
11-19
55c
<quar.)___
___
Stores,
Great
Co.
Rubber
&
R.)
Grand
Great
common
dividend
<W.
Grant
Rubber
&
Humor
Grace
—___;
convertible preferred
preferred (quar.)
4.40%
Good
iquar.)
the
conv.
11-10
11-28
7
11-25
50c
100 shares heldl____
1
12-
93%c
common
5%<
Corp.,
share
(One
12-26
$1.25
Telephone Corp.,
General
11-20
$1
common
iquar.)
Equipment ICorp.,
Precision
preferred
General
Midwest Oil
75c
17Vic
,___a_.
preferred (quar.)
General
3
Fund
have
(stock dividend)
Corp.,
50c
(quar.)_
Corp
Motors
3
11-
$1.25
Transportation
—
Foods
General
11-
11-15
12Vic
.__
Corp
Year-end
General
11-15
5c
of
shares
Minnesota
____
General
General
33(4
3.75%
Income, Series
Gabriel
.share
*.One
Midland Oil
Common
Brewing)
Stock
(quar.)
Mersey Paper, Ltd.
12-10
1
11-
long-term
Merritt-Chapman & Scott
12-10
$2.50
Boston
of
-
net,
Telephone Co., com.
preferred
(s-a 1
5%
Roller
11-18
t25c
ol
Meadville
C.)
Reed
Sterling
12-
15c
1
50c
11-14
5
12-
$2.50
10c
(accum.)
either in
Co.
12-10
1
11-20
at
1
Year-end
20c
(s-ai
Fund
(Peter)
11-14
1
payment
$1
Co., common (reduced V
preferred
Foster &
1
12-
10c
shares.)
Electric
50c
J
iquar.)
Foote Mineral
5%
12-
$1.183/4
(quar.)_____:
common
$4 preferred
Formula
50c
1
11-28
(entire
A
Dec.
on
11-28
12-10
$1.43%
(quar.)___
1'iom
tional
McGraw
50c
Co.,
Year-end
t
11-
pfd.
12-10
$1.25
iquar.)___;
distribution
15c
(quar.)
Public Utilities,
Flintkote
11-15
,50c
Fittings, Ltd., class A
Florida
69c
15c
11-17
11-10
1
$1.25
j_:_
preferred
Voting
25c
Corp.
230c
(s-a)
Co.
1
$1.12 Vi
Firestone Tire & Rubber Co.,
4 Vi % preferred (quar.)
„
—
iquar.)____
shares
taking
12-15
12-15
65c
\
(quar.—
Stockholders
12-31
334%*
11-21
i
$1.25
—10c
(quar.)______
realized
Co.,
11-15
;
12-10
12-
60c
Rexall ' Drug, ..Inc.;'(year-end)
Rio Grande Valley Gas Co.—
Central
special
Purina
Republic 'Insurance
Co.—-
11-20
50c
50c
—^___
12-12
conv.
1
(qudr.)
Corp.
11-15
10c
Ltd.—
priority
(quar.)
Bakeries
11-14
redemption
12-
'
fpreferred
11-25
"
Corp.
for
11-17
13%c
4
11-18
ties.
25c
12-
1
gains
225c
12-13
12-
10-31
Flooring & Wood Products, Ltd., class B
4
—_____
called
11-17
1
(quar.)—_____________:
common
12-15
(quar.)
Massachusetts,Investors Growth
11-13
Fanner Manufacturing
(quar.)„______
Farrington Manufacturing, 5 Vi % pfd. (quar.)
12-
11-15
12-31
1
12-13
1
preferred
1
12-
50c
5%
1
1
common
12-
11-17
12-
1
11-
Co.
5
12-15
12-
11-14
Heating Products,
12-
60c
12-
55c
Gas
Pure
10c
______
Manufacturing Co. (quar.)____
Employers Reinsurance Corp. (quar. 1
&
11-17
Co.,
11-20
5c
1st
Oil
11-20
11-26
12-11
Mfg. Corp.—
Extfa
$15.50 per share plus this dividend).
Con¬
vertible into common to Nov. 25__——
(A
11-14
5
12-
Magnavox Company, $1
Conv.
1
12-
40c
non-cum.
Maine
12-
50c
Products
Utilities
1
12-17
$$1
preferred
(accum.)'.1:
Providence-Washington Insurance (quar.)_-_
iquar.)„_■_
Extra
Mailman
5»4%^
10-31
Corp.,
issue
11-25
11-15
Woodworking Co. (reduced)__—__
534% prefeired (quar.)
MacGregor Sport Products (s-a,i
$5
12-15
Ralston
M
&
Macco
Preferred
_______________—50c
(quar,)__4___---i—. ; •
30c
Corp.
12-
95c
44
____.
12-16
25c
Inc.
11-18
5c
(Mass.)
K.)
2
1-
80c
(quar.)
Masonite
Equitable
Porter.lH.
11-14
11-18
V
$1.75
—____
32c
___________
11-17
'Enamel
11-14
1-
12-
25c
-
L';d;__"_il_*_'l_______i_,-
Development,
11-21
Power
10-18
3
of
preferred
11-10
Emhart
1
12-1
11-18
12-
$1.20
.
____________—_____
12-1
$1.25
.
(quar.)
preferred
(quar'.)-:4___%_;—4____4_
15c
11-
12-
12-
25c
,
J
11-28
$1.10
Placer
IJL
(quar.)
preferred
preferred_______ '$0.1202
65c
(quar. I
10-23
15c
25c
Dry Goods Co.
1
—____
common
;
2nd preferred (quar.)___
Furnace, class A (quar.)________
Electric
11-
5
in¬
special
RR., 5% pfd.
Marmon-Herrington Co.
Ely & Walker
$1.25
iquar.)
Aircraft
M'acMillan
25c
preferred
Co.,
(increased)
Metal
12-19
Pittsburgh, Youngstown & Ashtabula Ry. Co.
7%
preferred
(quar.)__4_
Pittsburgh Plate Glass Co. (year-end)
Year-end
11-10
$1.02Vi
(quar.)
common
convertible
2nd
1
12-10
Lyon
net
—
Lockheed
12-19
2
11-14
.
Inc
Liquidometer
2
1-
11-13
2
Purity
a
6%
iM.
1-
53'4c
1
——
gains)
Lindsay Chemical Co.
11-14
$1.06%
Co.,
(quar.)
convertible
11-17
11-21
$1.75
(quar.l__
$4.25
2
Co.—
iquar.)
preferred
1-
11-28
$1.50
Water
____
iquar.)—
preferred
2
30c
Lines, Inc. (s-a)
preferred
2
1-
30c
(quar.)
Eastern
2-
$1.50
._
(quar.)
preferred
11-19
25c
—
Interurban
&
1
7 Vic
iquar.)_
___________________
preferred
12-
Lamston
53 4 c
(quar.)
11-29
(quar.)25c
$1.1834
48c from
and
Extra
(quar.)
Co.
Picher
11-14
225c
_________
Durham
Corp.
5
(quar.)
preferred
B
11-20
Pittsburgh Coke & Chemical Co.— ,"
12-
(quar.)
of
A.,
Superior
11-28
25c
S.
5%., conv. 2nd
5%
preferred
11-28
12-12
Common
$1.12(4
Industries,
Common
Co., Ltd.—
tquar,)
preference
12-
Lake
11-21
50c
preferred
12-15
25c
$4.80
1
France
50c
(quar.).
$5
—
regular
Consolidada
11-10
2$1
$1
(quar.)
Dominion Tar & Chemical
1
11-20
60c
(quar.)
11-24
iquar.»_
d
Year-end
La
11-14
1
11-28
1-
Funds—
Creamery
La
1
12-
11-
50c
realized
net
Knudsen
5
237Vic
& Sons
from
12-
35c
50c
pfd.
5%
(quar.)
income
vestment
11-21
124c
(quar.)
12-11
Co
Custodian
(a
preferred
11-22
1
11-19
________
S-2
convertible
4(4%
5
1
62(40
(quar.)
Lund
Company
Series
11-14
237Vac
pfd.
con v.
11-17
11-25
12-
12-
common
4(4%,
10-27
12-10
,
'
preferred
Extra
11-14
25c
_____
Kentucky Utilities Co., com.
43/4% preferred iquar.)
Company; common
Yards,
Extra
Keystone
12-
8
12-15'
$2
12-
—
Products
Inc.,
12-
$1
iquar.)___
Dairy
11-17
11-10
12-27
$1.12'4
(resumed).—
Co.
1*
1
Pepper)
32(/2c
12-
Kendall
Kerite
11-10
15c
Corp.—
1
City Stock
12-15
Ph'ladelphia
Pitney-Bowes,
Dr.
preferred
Brewing
Co.
5
1
——
4*4%
Corp.,
Fox
11-14
50c
—
(quar.)
Kansas
County
Piaualpr
11-14
—______
Chemical
&
(quar.)
preferred
$4.50
Peter
Co., Ltd., 7%
pref.
t$1.75
(quar.)..'——_—25c
Aluminum
5%
11-14
11-14
35c
(quar.)_____
Corp.
Common
12-
12-
——
lPa.)—
•4.
(see
12-
50c
■—
Co.
(Dr.).
12-
(year-end)
_____
Johnson
&
Estate
Perfex
Service
Public
Johnson
Pepper
12-10
12-
(quar.)
Jaeger Machine Co
Jones
12-10
$1.75':
(quar.)—-—_*—
preferred.
11-14
$1.05
(quar.)
(quar.)
Manufacturing Co.
Fireman
Iron
4'4%t
1
12-23
12-23
9334c
97Vic
(quar.)
preferred
preferred
3.LO%
Corp.
__j.
____
pfd.' (quar.)
$7
Stores,' Inc.
Telephone
$1.20
35c
(quar. )_.._i>
common
Water,'
State
Common ;• iquar.)
25c
__
iquar.)
Public Service Co.,
3.75%
iquar.)
common
11-17
12-10
preferred r(S-a)
& Ford, Ltd.
(quar.i—
11-21
_______
10c
12-
(Keene, N? H;)—1 '
Casualty
12-12
1
12-15
6%/
Co.,
12-
20c
3'
!.____
Wilcox....
&
Ltd. (quar.)—
t25c
International Products Corp, iquar.)25c
Year-end
,$1
International Resistance Co. (quar.i
:—
5c
Petroleum
11-21
1
Peerless
2
____
(quar.)
tquar.)
(quar.)4___:i_^—±
preferred
Stow
Pennsylvania
11-17
12-
12-
1-
7%
Peniek
1
12-15
PecK
11-20
5
11-17
11-28
11-20
12-
12-31
12-10
Corp.
Co.*
Paton
12-20
12-
12-31
12-10
12-10
12-20
—
5
12- 1
2
2
Ltd.—
Canada,
—_____
12-
40c
1-
1-
•
•
—X——
Pictures
Rust-Proof
t50c
1
11-21
49c
$3
Year-end
—t60c
Year-end
1
12-
10c
lquar.)__,—
(year-end)
Dr. Pepper
5.36%
11-15
12-11
15c
(Henryi
5Vi%
1
12-11
$1
$1.50
—
preferred
Plants
Leather Co.,
4Vj%
12-
$1
10c
;____
.
(s-a)___
Sons,
Pilot
Dehavlland Aircraft
Paso
25c
50c
Dickinson Industrial Site, Inc.
4.10
1
1
40c
(quar.)___
Securities,
Davidson-Loutell, 6%
7#
1212-
50c
Casualty Co.
I
Finance Co., class A (quar.)_______
St.
11-29
12-
110c
Theatres, Ltd., class A
i
Cushnian's
6%
11-29
12-15
230c
Ltd._____
Copeland Refrigeration Corp
Copper Range Co. (quar.)_____
East
12-15
$35c
Industrial
20c
—
Extra
$20c
—
40c
iquar.)_;
(s-aj
Continental
6%
11-20
40c
Continental
Eagle
1
40c
(quar.)_„__
common
) Extra
$1
1
12-
12-15
12-15
—
class A.
12-15
$1
■____
B
Disston
12-
$14.70
—
iquar.)
preferred
Davis
12-
11-21
.
Consolidated
•*
Parkersbu.Tg Rig & Reel, $5 pfd. (quar.)
Mfg. Co., Ltd., common- (quar.)______
$1.25
Jacksonville
i.„
Mills Corp.,
&.
11-10
11-17
$1
(year-end)__
Corp.
Consolidated Textile Mills,
D.
1
11-25
(quar.)
Broadcasting System,
&
11-20
12-
12-10
$1.25
International
Mfg.
Special
Culver
11-10
1-
Chattanooga—
Colorado Milling &
Crum
1
—
—
iquar,)_.
Co.
Colt's
Crown
12-
International
—
Yeai-end
Coca-Cola
Extra
12-20
C2'4c
Quarterly
10c
pfd.
(quar.)
of
preferred
Class
50c
____^__^c_
International
$1
Water
4#
11-30
____
Parker
12-18
50c
37V2C
11-20
20c
Paramount
11-17
12-18
$1.12Va
iquar.)
11-20
11-17
12-18
3
11-30
11-17
12-31
11-15
11-14
25c
"
2
12-31
11-
11-29
12-15
2
12-31
11-15
11-15
3c
+
Co.%(quar.)_*—:__2___4—_
Electric
Paragon
Ltd.^____
Mines,
12-19
2
11-20
11-18
Porcupine
11-15
10c
.
—
1-
12-10
15c
1-
iquar.)
Silica,.6(4% preferred,<accum.)__
Ingersoll-Rand Co., 6'% preferred (s-a)_____
50c
12-31
____4_^.___
1
1-
preferred
11-14
(Kansas
5
12-19
M- 2
r
Corp.
11-5
1
12-
$2
tlOc
partic.
11-29
$1.31 VT
9
of Ree
12-
$1.50;
/(Co.." iquar.)l'____4__^_j
HolUre
11-13
137Vic
Indianapolis Water, class A (quar.)
20c
4(4% preferred (quar.)____—____________
$1.06(4
5% preferred A (quar,)_______——$1.25
:
convertible
11-14
:
Paper
25c
$25c
Extra
$1.50
11-
$1.23
Co.
Service
Class
Hydro-Electric Securities Corp., pfd. B (s-a)
Imperial Varnish A: Color, Ltd., com. (quar.)
11-29
Year-end
Cone
30c
11-21
com,__
tquar.)
preferred
Columbia
7
(extra)__
$1
Service
Chapman Valve Mfg., 7%
Charis
Corp.
Chrysler
Corp.
iquar.)
5#
7
100%
—
$12VaC
iquar.)
preferred
Chambersburg
City
11-
Refrigerator Co.
dividend)
30c
-
preferred (initial quar.)
Central Surety,& Insurance Corp.
City)
iquar.)
•
Cities
11-21
Hussman
(stock
75c
Ltd., class
4.92#
$4.50
11-25
Lay Co.
11-21
12-10
75c
(s-a)
(s-a)___
Products,
Central
Central
12-10
12- 8
50c
,
B
5V<%
2
40c
X25c
-—
Hudson's
$25c
preferred
Qatelli Food
! Class
1
_
5%
preferred B
ts-a)
Carpenter Paper Co.
iquar.)
Carpenter Steel Co. (quar.)
RR.,
12-
—.
Wirebound
Catawissa
$10c
$$1.25
common
Payable
75c
;
'
„
When
Share
.
(quar.)—_ii_—
.;
(quar.)
t$1.50
t$l
$$1.13
1-
12-
1
11-
5
12-
1
11-
5
12-
1
11-
5
12-10
12-
1
Extra
H.)
&
Co.
Co.
pfd.
<quar.)___
—
1 William)
Monthly
.
Jr.,
Co.
12-1
11-15
12-
11-20
5
50c
(quar.i
Mines,
$$1.37 Va
3 2 VaC
iquar.)
*
Wright-Hargreaves
Wrigley
5 4%
Co.,
Ltd
1 year-end)
1
12-22
12-
8
50c
12-22
12-
8
$3c
1-
50c
2
11-21
11-20
12-
1
25c
3-
2
2-20
25c
4-
1
3-20
■
Orphcum
Building
(s-a)
20c
Monthly
Volume
Below
Commercial
Number 5167 ...The
176
and
Financial
Per
Name oJ
Acme
Industries
Acme
Steel
(stock
Co.; (quar.)
Wire
Acme
"
Company
Co.
dividend)
:___
When
Share
t
40c
12-12
60c
12-12
12-
Stock
Aeroquip
Corp.
Extra
3%
6%
preferred
non-cum.
$3
A
(quar.)
12-
Corp.
7%c
12-1
2%c
_____
12-
15c
25c
5%
11-15
12-15
convertible
Bangor
11-15
.
1
Ball & Roller Bearing Co., com. (quar.)
Aetna
1
12-15
12-
1'
$15c
12^
1
10-31
35c
12-
5
11-18
:
•
5%
preferred
(quar.)
Aguew Surpass Shoe Stores, Ltd. (quar.)
Air
Reduction
4.50%
Co.,
(quar.)
common
preferred
$1.12%
(quar.)_
Radio Corp.
(quar.)
Airplane & Marine Instruments, Inc.
12- 5
Alabama
Great
Allegheny
Allen
&
(R.
Allied
Allied
Western
C.)
Kid
Southern
RR
Ry.,
guaranteed
(s-a)
1__
40c
Inc
25c
Laboratories,
Inc.
(quar.)
Corp.,
12-29
12-29
1-20
12-
Class
8
Aluminium, Ltd.,
Co.
Aluminum
$3.75
new
of
Aluminum
Co.
$1
(initial quar.)__
com.
America,
preferred
common
Ltd.—
Canada,
preferred
American
;-.-Stock
&
t25c
■
75c
Foreign Power
dividend
(initial)—.
share
(one
for
each
100
;
•
.
held)
-
$3.50
conv.
American
11-
12-1
12-1
American
Business
Shares,
Inc.—
.
•^ Quarterly from net investment income
Special
from
(payable
in
holders
American
11-14
Black
:
cash
&
11c
preferred
American
Forging & Socket
Furniture
American
Home
Co.
Corp.
&
Electric
dividend
(one
Investment Co.
American
Machine
4%%
Co.,
6%
&
of
Illinois
Foundry Co.
Co.,
preferred
News
Paper Goods,
Class
A
Class
Co.
(bi-monthly)
&
7%
preferred
Standard
25c
Seal-Kap Corp. (Del.) (stock div.)
American
Seating Co
American Ship Building Co
American Smelting & Refining
Co., com
American
Co.
Mines,
Inc.
Arcade Cotton Mills,
Arden
$3
Farms
Co.,
Ol
Argo
Corp.
Arizona
25c
(quar.)__
(quar.)
;
_______
,75c
!___—
614c
20c
!
$15c
$$1.12%
$2.50
(quar.)
Arkansas-Missouri Power, com.
preferred
Class
€%•
Steel
$3.75
Cork
Co.,
preferred
Stock
41/2%
Artloom
preferred
(quar.)
____
Co
.
(quar.)
common
5.25%.
preferred
(quar.)
2nd preferred (quar.)
Associated
7%
1st
on
(entire
Jan.
called
issue
1953
1,
at
$125
plus this dividend)
$6 1st preferred (entire issue called for
demption on Jan. 1, 1953
share plus this dividend).
preference
demption
Associated
(entire
Jan.
on
plus
issue
1,
at
$115
Atlas
Atlas
&
Santa
Coast
Co.
of
Line
RR.
1
for
Fe
27 %c
12-15
11-29
Plywood,
Tack
Common
Co.,
12-15.^11-29
9--***11- 7
12-
30c
12- 9
•
12-19
12-
11-
7
12-
7%
Bush
Corp.
Canteen
conv.
(quar.)
Butler
Co.
of
California
11-14
11-
3
11-25
11-7
12fil
11-20
called
11-24
11-12
$21
40c
$1.31%
l£l
11-
„
Corp.
(quar.)
11-25
11-14
11-25
11-14
11-15
11-
1
12-20
12-
9
12-
11-
4
12-15
11-10
1-2-53
12-15
12-10
11-14
V2 %
11-24
10-
7
11-15
11-
3
1
$1.10
1-1-53
11-28
11-20
12-
<11-20
1
$1.25
12-
1
75c
12-
1
11-20
25c
12-10
11-14
93 %c
12-31
12-31
oc
2-1-53
1-15
20c
12-15
25c
12-
6
11-14
—
$1.25
12-
1
11-14
—
(quar.)
(interim)
Ltd.
37»/2c
12-
1
11-10
Mining
$50c
__—
11-28
11-
3
25C
$1
(year-end)
12-
1
Corp.,
12e- 1
12-y,l
11-
5
12
(quar.)
25c
—
(quar.)—
12-
1
11-
7
$1
12-
1
11-
7
12-
1
11-
7
12-
1
11-
Co.
(quar.)
20c
12-10
11-14
11-
11-
1
32c
clears
11-
11-
1
Buildings,
62% c
(accum.);
15c
(quar.)
3
11-
3
—
10-31
37 %c
(quar.)
__—
15c
redemption
Nov.
on
plus this payment)
convertible preference (entire
redemption
Nov.
on
12-1
13%c
$21
per
11-17
11-10
3/lOc
37 %c
iquar.)
Lode
Silver
share
of 3%
11-15
(quar.)___
(quar.)—
5.36%
—
conv.
of
Foil
Class
A
Co.
G
$1.20 preference
(quar.)
Farm Equipment
Colgate-Palmolive-Pcet Co.,
$3.50
preferred
11-15
10-31
12-
$1.30
Canada
8
10-31
-4i2-12
11-14
$1,. <,-12-12
11-14
$4:25
11-14
Canada
$1.25
$1.25
12-12
-12-12
11-14
$2.50
11-10
10-24
(s-a)_
$55c
(quar.)
I
12-
Cement
Insulated
Aikman
Ale,
Ginger
Dry
Common
Pictures
Columbian
1
1
11-15
10-31
(quar.)—
$20c
$30c
$25c
(quar.)—
50c
——
Ltd.
com.
87%c
Co.
$1.50 partic.
Common
(Toronto)
Co.
Consolidated
10-23
12- 1
11-15
11-15
12-10
11-14
10-20
10-31
11-14
$$3.75
56140
12-15
12- 1
12-10
11-15
$2.50
50c
12-15
12-15
12-15
25c
62%c
(quar.)_
1
11-29
11-29
11-14
11-15
11-17
>10-15
'$50c
12- 1
11-15
40c
$37%c
11-25
11-28
11-14
10-30
11- 3
—
(quar.)———Industries
Co.
inc.—
preferred
(quar.)
Co
(quar.)
Consumers
Glass
:
Consumers
Power
Aircraft
Ltd.
Co.,
Co.,
(quar.)__
Corp.
(quar.)
50c
(quar.)
common
4.50%
preferred
(quar.)—
preferred (quar.)
Container Corp. of America, com.
preferred
Continental
—
(quar.)—
(quar.)
Can
Co.,
$3.75
preferred
$4.25
preferred
60c
preferred
(quar.)
common
(quar.)
(quar.)_
Steel Industries, Inc.—
$1.12%
$1.13
50c
$1
50c
93%c
$1.06 '4
Common
5%
31 Vic
15c
(quar.)
4%%
preferred
class A
60c
Co.,
(quar.)
Corrugated Paper
5% preferred
Ltd.,
Box,
common
&
Crown
Cork
Zellerbach
Nest
&
10-31
10-31
(quar.)___
933/4c
12-15
12- 1
(quar.)__
28'/8c
12-1
11-20
50c
12-15
11-18
10-31
12-10
11-18
Dana
11-29
10-30
Daniels
12-20
11-20
Daystrom,
Stores,
Drug
Co.,
11-15
10-15
12- 1
11-13
$$2
12- 2
11- 7
$2
12-29
12-15
(accum.)
$40
11-17
11-12
(quar.)
12-20
—
37%c
$1
(quar.)
75c
12- 5
11- 7
12- 5
(quar.)_
(s-a)
(quar.)
Inc.
(year-end)
(Mo.)
Publishing
10-31
pfd.
$4 prior pfd.
Metallic
75c
35c
(year-end)—
Foils,
partic.
Canada
Ltd.,
class
Safeway,
11-15
31'/4c
11-10
10-27
Canadian
Bakeries,
75c
11-28
11-14
Canadian
Breweries,
12-
1
11-15
Common
22l/2c
12-
1
11-15
Class
12-20
11-28
Canadian
5%
2nd preferred
1-2-53
12-
8
$10c
11-15
10-31
$15c
II-15
10-31
12-
1
11-14
$$1.25
12-
1
11-14
Ltd.__
$25c
12-
1
10-31
Ltd
$25c
12-
1
10-31
common
A
(quar.)
Ltd.,
1
8
5%
;
—
1st pfd.
(quar.)_
Deere
Rock
Delta
15c
V
A
&
$$1.25
Ltd.—
Dennison
8%
Mfg. voting
A (quar.)
Tramway
Denver
Union
com.
Gas
&
Corp.,
Stock
1st
Yard
Electric
&
Dock,
Ltd.
(s-a)
11-
4
Detroit-Michigan Stove Co.,
11-22
11-
4
Di
J85c
12-12
11-11
Giorgio Fruit, class A
B (quar.)
12- 8
12- 3
11-14
11-10
12- 3
11-10
5% pfd.
(quar.)
—
(quar.)
i<s- *
ia-xu
50c
75c
*
1
12- 1
w
preferred
(quar.)
11-22
Class
11- 5
10-24
12- 3
30c
30c
(quar.)
(quar.)
$20c
(quar.)
11-15
11-15
12-17
11-15
75£ !-2-53
debenture stock (quar.)_
Denver
12~ 5
6i)C
25c
(quar.)._
Lines
Air
$25c
(quar.)
Dredge
Corp.-
Common
(quar.)
Foundry Co.,
Oil
preferred
Derby
Canadian Car
—
Co., common—:
&
7%
Stores
(quar.)
Inc.
12"15
25c
50c
Co.
Door
(quar.)_—
Fisher
&
12- 5
12- 5
50c
30c
(quar.)
Curtiss-Wright Corp., class A
Corp.
H-28
1-2-53
1-2-53
12-26
12- 1
$1-75
(quar.)
preferred
.
$50c
pfd.
Ltd.
Co.,
aj
$1.05
(quar.)
$4.20
preierred
$7
Co.,
Mfg. Co.
11-15
$7
8%
Forster,
11-15
Ltd.
Corp.,
Coal
Pass
(The)
10-31
Seal,
&
11-14
11-14
12-11
(quar.)
Co., $2 pfd.
Cork & Seal
12- 1
12- 1
11-15
11-15
preferred
4%%
Sexton,
11- 1
a5%
preferred
334%
Company,
12- 1
$12%c
$$1.25
(Interim)
Ltd.
12- 1
11- 1
*1.25
$17%c
———————
Cosmopolitan Realty Co. (quar.)
Cosmos Imperial Mills, Ltd.
(quar.)
Courtaulds,
12-12
12- 1
$35c
B
11-15
12-18
5%
Distilling, Ltd., class A
(H.)
Crane
12-29
11-12
10-15
12-15
11-15
$35c
dividend
Stock
Class
1-2-53
12- 1
50c
(quar.)
Cooper-Bessemer Corp., common
Corby
(quar.)
12-29
12- 1
$1.13
$15c
(quar. I
preferred
Continental Gin Co.,
33 %c
$1.06V4
11-20
1-2-53
12- 5
1-2-53
12- 5
11-20
11- 5
12- 1
11-20
12-15
11-25
1-2-53 \ 12-15.
1-2-53
12-15
Continental Copper &
Deep
(quar.)
12-
Ltd.
(s-a)
Vultee
Consolidated
Corp.
Gas
Mills,
(quar.)—
Y.)
(N.
Laundries
Natural
Textile
Curtis
8
11-14
1
1-2-53
pref. class A (extra)
B
(extra)-
Edison
Consolidated
10-31
12-
12-16
11-18
11-21
25c
30c
$1.06V4
50c
class
Consolidated
10-31
12-
12-31
12-
$2.50
(final for 1952)_
(quar.)
Chemical
Consolidated
11-15
I-2-53
10-31
11- 1
10-21
1
11-14
30c
Corp., $4.25 pfd.
Power
Consolidated
5%
11-15
12-
40c
(quar.)—_._
System, Inc.
Carbon
Connecticut
11-15
1-2-53
5
12-
Quarterly
27 %C
15c
1- 9
11-25
60c
Gas
Curtis
Inc.—
quar,)
12-
12-10
12-
(quar.)
Power
Columbia
10-31
10c
(increased
Extra
1-2-53
2-9-53
10-31
Corp._____
Wire
Central
}$2
(quar.)
10-20
12-12
Year-end
Colorado
$32 %c
Ltd., common
Co.,
preference
11-10
11-15
12-12
(quar.)
&
Collyer
Dahlstrom
__.—____
11-10
1
12-
11-20
Campbell. Wyant & Cannon Foundry Co.—
Quarterly
12- 1
Ltd.—
Hardware,
Cockshutt
33c
—
(initial)
1
11-15
25c
(quar.)
(quar.)
50c
preferred
,12-
1
dividend).
held
common
Extra
$0.1647
preferred E (quar.)__
conv. pfd. series F (quar.)
.
5.20%
12-15
25c
Cochran
33'/8c
preferred C
preferred D
11-14
11-18
12-20 "
12- 1
preferred stock for each
50 shares
Cunningham
5.30%
5.28%
(stock dividend)—
One
11-17
Water Service Co.—
65c
$1.12%
10%
62%c
v
Cobalt
Crum
14
12- 1
12- 1
50c
(quar.)
Mines
(stock
Crow's
issue
at
17
11-10
1-2-53
87 %c
(quar.)
Co.
Crown
issue
17 at
share plus this payment)
Packing Corp.
-
guaranteed
Crown
—
(entire
preference
11-10
1
12-
(quar.)
Cribbon
Co.—
Power
4.40%
2
11-
$1.12%
1
12-
Co.—
(quar.)_
Cuba
11- 7
11- 7
2
11-14
share
for
12-15
10-17
common
(quar.t
called
1-2
3 %
Co.
for
12-15
10c
Co._
convertible
per
1-2
$1.75
(quar.)_
pfd.
5%
12-
12-15
(N. Y.)
11-14
12-10
32c
—
3
10-15
15c
preferred
7
87'/2C
—
10c
Machine
Electric
Common
5.60%
X- 2
* f-
11-
$1.05
common
California
1-
11-26
7
11-
50c
:
4.52%
Concen¬
&
11-
(quar.)
Chemical
11-21
—
(quar.)___
11-25
11-15
(quar.)
Trust Co.
11-20
—
11-10
Co.
Clorox
11-20
—
$1.10
12-
1
1
11-20
11-20
11-13
$1.25
&
4% .special
12-22
$1.25
Jackson
5.50%
7
8
(quar.)
10-31
$1
common
Co.
preferred
Byron
1
America—
preferred
11-25
6
12-
1
Cleveland Electric Illuminating Co.—
4%
Brothers,
4'/2%
1
12-
(quar.)
10-15
common__
(quar.).
Confederation Life Assn.
dividend
Stock
7
12-15
_.
11-
12-
1
50c
50c
$1
(quar.)
Co.,
Pittsburgh RR.
guaranteed
(quar.)
7%
12-15
25c
Cleveland
10-15
11-15
95c
—
preferred
12-
$1.25
preferred
11-17
1
11-26
11-15
20c
(quar.)
25c
$1.25
12-
25c
(quar.)
11-15
12-
12-
Corp.
Collins
common
Adding
Terminal
12-
$1.50
pfd.
10-23
$2
a6
1st preferred
1
12-30
12-20
$1.50
12%c
Lambert
Columbia
Sullivan
Terminal
11-
(accum.)
51/2%
11-14
$$1.50
(quar.)
payment
1
(quar.)__
com.
1
$25c
<quar.)
Biscuit,
(this
12-15j;
Ry.
(s-a)
ll-'iO
Ltd.
—____.
12-15
re-
t
(quar.)_
12-15
11-30
68 %c
5
12-8^*
per
(quar.)
11-
12-24
20c
(quar.)_
11- 5
Extra
Cochrane-Dunlop
convertible preferred
all arrears)
$1.25 convertible preferred (quar.)
-
Bush
11- 7
$1
preferred
convertible
Mfg.
Extra
Burry
5
pfd.
Conn,
11-15
9C
——
1- 8
11-15
(quar.)
Clearing Machine
Cooksville
$3)11- 5
11-
re¬
$62.50
at
11-17
5
£ 11- 5
per
____
Wholesalers, Ltd.,
Automatic
Avco
12-
$1.25
Line
non-cum.
4,/2%
~
1 /»-11-
$83
called
12-12
25c
(increased quar.)
2-1-53
Mahoning Ry. (s-a)
&
$4.50
Co.
preferred
Burroughs
r
Canada
Transport Inc., 6%
Coast
Extra
Atlantic
1
$69.66
1953
Clayton &
11-17
Co.
Machine
Clinton
;
per
Extra
5%
1
12-
$81.27
1
12-26
12-12
50c
California
Extra
Atlantic
12-
for
dividend)
this
Atchison, Topeka
Atlantic
10-31
Telephone & Telegraph Co.—
preferred
redemption
share
10-31
.12-
$1.50
share
$4
1
12-1
10c
dividend
11-
11-15
-
(quar.)
Mills
Electric
Milling
Clearfield
Gas Co.—
Mfg.
&
preferred
8
1-2-53
Inc
(quar.)
&
5%
12-
25C
(quar.)—;
preferred
(quar.)
40c
___,
11-20
25c
preferred
3j/2%
11-14
12-
Burlington
56%c
common
Associated Dry Goods Corp.,
6%
12-1S7
20c
$1
1
(s-a)
1 quar.)
4.20%
27%c
93%c
12-
20c
(final)
1-15-53
75c
87%c
4%
preferred (quar.)
Cincinnati, New Orleans & Texas Pacmc Ry.
—
Dredging,
(F.)
10%
Corp.,
Carpet
4%
11-10
:'
G5c
common
(quar.)—
(quar.)
Equipment
11-10
75c
(quar.)-__
Corp
preferred
11-10
15c
_,
trating
Burkart
IF
30c
(s-ai
common
(s-a 1
Armstrong
Aro
Gas,
preferred
Armco
$4
(quar.)
-
Natural
A
(increased)—
Cincinnati
11-20
25c
Co.,
$1.12%
9
50c
11-20
75c
(quar.)
Power
11-10
25c
1
Gas
City Auto Stamping Co.
(quarj____
11-15
(quar.)
1
1-2-53
11-21
$1.50
Co
Co.
11-21
75c
12-
Ltd.—
Co.,
Copper
Cincinnati
12-15
12-12
12-12
30c
12%c
25c
12-
X
$5
Chile
1-2-53
12-
Inc.
32c
(quar.)
Inc.
Hill
12-ix
12-
59c
i
L.)
Gold
12- to?
.
5
12-17
37%c
(quar.)
6%
12-17
11-14
,.
(quar.)__
com.
(quar.)__•__
preferred
12-22
12-
12-15
50c
11-24
$1.35
Inc
preferred
Bunker
3
12-22*
12-
5
10-31
11-10
Virginia (quar.)
pref. (quar.)
12-10
(quar.)
Co.,
Company, : common
11-
62%c
Co.,"
Service
preferred
Arkansas
25c
,
(quar.)
1
$2.36 'preferred
Budd
1
12-
1-2-53
$50c
Motor
Bullock's,
$3
11-10
1
11-25
of
Corp.
Common
Light &
preferred
Bulolo
$1
1
12-
11-
12-22
(quar.)
.11-14
(quar.)
preferred
Buckeye Incubator Co.,
Buckeye Pipe Line Co.
12-23
70c
10-25
Rubber—
registered
(E.
11-10
12-^ia»
11-15
35c
&
preferred
1
12-
25c
(quar.)_
preferred
12-
Chicago Corp., $3
Chicago & southern Air Lines,
Chicago Yellow Cab Co., Inc
Chicksan
Company
(quar.)_
1
1
11-15
Chilton
(year-end)
$2.75
Taunton
3%%
11-28
;•
12-
12-
18C
preferred
1-28-53
f 15c
:____
(quar.).
Public
$1.10
12-15
12-19
25c
(initial)
Celanese,
2nd
$5
Argus Corp.; Ltd., common
4%% convertible preference
.
11-3
$10c
common..:
participating
Participating
11-25
11-15
Chesapeake
1
preferred
conv.
1
Bearing Co.
Corp.,
Bruce
11-10
25c
common
12-15
11-10
6%
(s-a)
Ordinary
$3
11- 7
1-2-^2.
12- T
75c
12%c
(s-ai___
(interim)
•4. 6% preferred (s-a)_____
Archer-Daniels-Midland Co.
11-28
12-
1BO
&
Hose
Erown Company,
6
75c
pfd.
Anglo-Canadian Telephone Co.—
Class A
(quar.)
Anglo-Huronian, Ltd.
Anheuser-Busch.
11-
10-31
3%%
11-15
50c
12-29
.
11-
11-15
1
50c
_^_
3-1-53
$1.50
(s-a)__
(year-end)
Brooklyn Borough Gas, 4.40% pfd.
4.40%
preferred B (quar.)
10-30
Co
Co
25c
Inc
(quar.)
Cordage, class A
Brock way
11-12
5
11-20
75c
Co
Ltd.
12-
$1
1
(s-a)
preferred
$3.80
11-21
'
12-
Chenango & Unadilla Telephone Corp., com.
4%%
preferred
Chesapeake & Ohio Ry., com. (quar.)
..
11-14
12-
11-15
5%
Aircraft
1
11-15
1-2-53
12%c
(quar.)
dividend
Belt
12-
21c
(quar.)
Co.
5
$1.19
preferred
Electric
10-20
$1.03
common.
Cessna
62 %c
common
Traction,
Brockton
1^11-21
11-20
25c
(quar.)
Works
12-
2% %
(quar.)
5%
Co.,
Water
Lead
Anacon
Foundries
Tobacco
12-15
$1.75
:._
American
Steel
*
Service,
(quar.)
Chain
$1.0614
Broadway-Hale Stores, Inc.
_4_
Thread
11-21
Sanitary—
(quar.)
American
12-15
:
Public
preferred
11-17
2
$1.12 %
40c
11-17
$1.12%
com.
12-18
50c
Co
10c
(quar.)
Tobacco,
Inc.,
Roller
British
11- 5
—
11-10
(quar.)
common
6%
(quar.)
1
12-
Inc.—
.common
1-2-53
$1.25
3
$1
com.
10-31
(quar.)
com.
$1.05
Light,
11-29
(quar.)
Co.,
12-
(quar.)
Woven
New
pfd.
12-
Inc.-
Fund,
Breeze
11-28
Hrl5
Stock
J
Common
11-28
12-15
4.75%
Century
(quar.)
Co.
Corp.,
Brazilian
11-28
12-15
$1
(quar.)
Extra
American
12-15
30c
.
(quar )
&
&
(Phila.'),
Brantford
1
25c
American 'Radiator
American
12-
Vermont
11-17
5%
Electric
preferred
4.15%
25c
*
Co.
Power
preferred
Bower
11- 5
12-15
50c
(quar.)
preferred
".
Corp.—
50c
Pulley
Common
11-15
$1.75
(quar.)
Central
11-14
$1.75
Co.,
11-
$$2.50
(s-a)
15c
(Sidney)
Airplane Co.
Boston
11-21
25c
pfd.
Chemical
12-1
,
3
10-24
common
11-25
11.12%
11-
2
Co._:
preferred
Bourjois,
(quar.)
American
11-25
12-16
1
1
Approximately 10c of ordinary income and
remainder
is
part of realized capital
gains
Boston
11-15
12-10
12-
Ridge Mutual Fund—
7%
11-14
1
20c
(quar.)
(quar.)
B
12-12
12-
$3
Soya
3
common
(quar.)___
10-20
11-26
•
15C
preferred * (quar.)
Boeing
Ltd.
American
Hills
Bondstock
2
40c
(quar.)_
(quar.)
Potash
2-
Central
4.50%
12-
(quar.)_
Blumenthal
11-14
3-10-53
3
12-
preferred "'(quar.) ___i
„
11-10
2%%
Metal
American
12-1
11-
11-
25c
50c
Brothers
;
11-14
12-10
12-12
1
32 %c
(quar.)__
Carpet
11-10
25c
12 %C
pfd.
11-14
11-10
5c
40c
Corp.,
preferred
Blue
11-19
1 10-31
12-29
12-
10-31
quar.)
$3
11-29
1
75c
i
preference
$1.18%
RR.,
11-14
12-
$1.05
Corp. (quar.)
Canada Investments, Ltd.—
11-15
20c
Erie
Electric
Blue Bell, Inc.
.
40
preferred
non-cum.
American
7%
each
dividend
American
$4
1
12- 1
2%%
American
Stock
for
'
held)
Ice
r
12-
11-15
75c
(quar.)___
share
American
,
3-13
5c
Louisiana
(quar.)
common
(increased
Bloch
,
4-3
15c
(monthly)
Foundry Co.,
Central
15c
,'6%
,1- 2
20c
Gas
Stock
Lake
Blaw-Knox
12-12
12%c
(quar.)_
Co.• (quar.)___
Products
Extra
American
•
a
"1-2-53
$1.75.4-1-53
'
American
'
1-15-53
75c 4-15-53
$1.75
.•
Central
12-10
(quar.)
(quar.)
preferred
4.20 %"
5%
10-23
75c
2
______
11-10
12-22
(quar.)
Steel
Blauner's
10-17
11-15
11-21
$75c
Year-end
Common
,
11-24
35c
11-28
Corp.
5%
ll-n
31-29
(quar.)
15C
&
4.25 %
Foundry Co.—
7%- preferred
7%
10-17
the
Common
t
11-20
v
Co.___
Car
3V4c
12 %c
5.40% • preferred
(quar.)
Blackstone Valley Gas & Electric—
.
*
>
at"
stock
or
11-15
profits
security
option)
Can
American
realized
net
Central
50c
Corp.,
Company
Biroman
■
'
&
4 Va %
Louis)
'
Co.
'7%
preferred
Bigelow-Sanford
11- 5
11- 5
87%c
„
(St.
Quarterly
10-27
America
Shoe
Mfg.
Bethlehem
«*•.
12- 5
11-20
50c
(quar.)
Insurance
Best
5
1%
common
preferred
Automobile
v
S.)
Bessemer
12-15
25c•
.
'
12- 5
10c V
11-20
7
11-14
1
1-2-53
Central & South West
Common
11-5
1-2-53
11-28
11-
11-21
12-
1
$10c
common
12-15
Corp
preferred
Ltd
12-
12-10
35c
(quar.)
Cenco
$25c
of
10-31
25c
35c
$25c
Tractor,
5c
Paper, class A
11-15
(quar.)
preferred
12-19
;
.
Benguet Consolidated Mining Co
Berkshire Fine Spinning Associates,
Beryllium Corp. (stock dividend)
•
(quar.)
American Airlines Inc.,
*
12-10
'
*
B
Caterpillar
10c
(quar.)
11-20
lu-27
$12%c
$62%C
Ltd
Belding Heminway Co. (quar.)
Belknap Hardware & Mfg. Co.,
11- 7
11-15
12-1
-
Works
Co.
(A.
Belden
.
Inc.—
Corp.
Aircraft Corp.
Extra
11-14
12- 5
,12-10
1-2-53
5
10-15
11-15
.
(quar.)
1 -16-53
B
4%%
i
11-15
75c
12-
11-14
Products, Ltd.—
A
Class
(monthiy)
Beech
"
10-31
12-10
93 %c
•f.l% ..preferred (quar.)
Amalgamated Leather Cos.,
6%
1
11-15
t50c
(quar.)_
(quar.)
df
12-
30c
Food
Class
,4.20%
«.
Power &
Bearings
12-19
$1.50
Iron
Beck
•
(year-end)
1-2-53
Oatelll
"
8
12-
11-24
••
11-7
10c
10-31
12-12
$1.25
Canada,
1:
Co.
Bathurst
11-15
75c
(quar.)
common
4% preferred <quar.)__
Alloy Cast Steel Co. (quar.)
Alpha Portland Cement Co.
1
30c
-
Stores
12-
Oil
Bath
12-20
*11-15
12-29
t Monthly
'12-4
1-2-53
Mfg.
Basin
Castle-Trethewey Mines,
5c
of
Steel
5'
Carrier
1
11-14
12-
1
(quar.)___
Corp. "(quar.)
Corp."
(20c
Barium
11-7
11-
12-24
$3
(quar.)
Extra
Allied
-11-15"
$4
Business Machines,
Co.
11-17
15c
Y.)
(N.
12-
12-
$$1.25
preferred
12-10
1
$25c
$12%c
When
Holder*
Payable of Rea.
40c
5%
12-15
America
Barcale
11-18
10c
_
Utilities Ltd.,
12-24
of
Co.
(quar.)
(initial).
Carborundum
25c
Guaranty
Ltd.
com.
$i5c
12-10
Co.—
RR.
Co.,
new
Ltd
12-24
(quar.)
Mortgage
Corp.,
$1.12%
(quar.)
(quar.)
&
Cos., Ltd.,
Tire
Capital Estates, Inc. (s-a)
Capital Wire Cloth Mfg. Co.
10c
& Sons
Aroostook
Bond
1
11-10
Co
preferred
Barber-Ellis
'
Aircraft
&
Canadian
35c
profits
dividend)
(stock
(Joseph)
Bankers
12-
*
Raulang
Mining
Canadian Oil
12-
11-24
(quar.)
Bancroft
11-15
30c
and
preferred
1
1
12-15
5%
4%%
■Balatoc
10-31
12-15
12-
25c
Co.,
'Ayrshire Colleries
2
11-21
•
income
S.)
(L.
share
Canadian Fairbanks-Morse
Canadian
realized securities
Ayres
Per
_
10-15
10c
investment
net
.
1
"A"—
net
Baker
dividend
Co.,
from
„
Name of Company
..
11-
8c
(monthly)
preferred
from
Adriressograph-Mulugraph—
Aeolian
5c
:
11-12
:
(quar.)
7
Holderi
Payable of Reo.
8c
(monthly)
common
Axe-Houghton Fund
11-20
1;
___
$4.50
Share
Company
Mills,
Common
.
Hol&en
12-15
1
Name of
'
-Avondale
Payable of Rec,
10%
_
When
Per
give the dividends announced in previous
list does not include divi¬
these being -given in the
preceding table.
we
weeks and not yet paid. The
dends announced this week,
V
Chronicle
12-15
12- 1
12-15
11-14
35c
11-20
11-6
50c
11-15
25c
11-15
11-15
11- 5
10-20
25c
10-20
46
(1810)
The Commercial and Financial
Chronicle...
Per
Name of Company
Dickey
(W.
S.)
(quar.)
11-10
Diversified
Dixie
investment
Cup Co.
Dobbs
stock
$1
11-28
11-
7
7%c
11-15
11-
Inc.
—
11-15
11-
5
12-20
12-
5
9C
40C
*..—i_;—-—«;
___
Manufacturing Corp.
-Stock
dividend
Dohrniann
■This
7'%
Co.,
clears
Dominguez Oil Fields
Anglo
preferred ______——__—__—
Bridge Co., Ltd. (quar.)
Engineering Works, Ltd. (s-a)
Dominion-Scottish Investments, Ltd.,5% pref.
Dominion
Stores,
Ltd.
Brothers,
Aircraft,
(quar.)
Ltd.
162 %c
12-
1
12-15
Co.
1
11-19
75c
dividend)
Co.
10-29
11-28
12-
2 '/a %
£
common
bradstreet,
Electiic
(quar.)
preferred
Sullivan
(quar.)
—;
Eastern
States
Corp.
$7 preferred A
$6 preferred
(accum.)
Falls
.'.
Goebel
Brewing
11-15
10-31
11-14
Goodali
12-10
11-25
5%
11-20
870
Utilities
Mfg.
Electric
Asiociates
Co.
Seventh
int.
(accum.)
$1.25
Ave.
Corp.,
Bond
&
of
for
each
SEC
Electrolux
Elgin
&
shares
11-21
Mfg.
held.
Watch
Subject
60c
4%%
Fair
Mills
Gas
&
&
N.
T2-26
12-
7-15
2-1-53
1-15
5-1-53
8-1-53
$1.25
(quar.)
12-
12%c
1
12-
1
11-13
11-17
12-
1
11-17
12-
1
11-15
12-12
12-
2
12-
1
11-
7
$5
50c
12-
1
11-14
$5
A
new
First
Bank
common
(initial)-
First
York
&
Quarterly
15c
(increased
Dredge
&
Corp.,
4.60%
preferred
convertible
Flying Tiger Line.
12-
1-16-53
4%
pfd.
5%
10-24
11-21
Hammond
11-14
$1
Inc., 5%
Pfd.
6%
Motor
Co.
of
common
11-15
10-31
Harris
25c
(quar.)
11-28
11-14
Hart,
25c
5%
12-
1
Canada, Ltd.—
(quar.)
t50c
12-
5
B
11-
7
(quar.)——
$50c
12-
5
11-
7
25C
12-
1
11-14
Fort
Pitt
Franklin
Bond
Bridge
Works
Custodian
(quar.)
Income
$0.09
4%%
Sulphur
Fruehauf
4%
Trailer
Co.
plus
this
Co.,
56y,c
50c
.
common
(quar.)
4%
(entire
$102
per
Co.
clears
Corp,
Co.,
all
American
Common
Stock
6%
(quar.i
Bottlers,
General
$2
(quar.)_
12-20
3
12-
25c
12-15
12-
preferred
11-
5
11-
5
Horn
15c
(quar.)—
15c
(quar.)
10c
(quar.)
$1.75
1-2-53
11-21
1-1-53
12-
11-15
1-4 H*
12-
5%
preferred
Corp.,.
preferred
series
convertible
common
A
series
(quar.)
A
preferred
series
General
Mills, Inc., 3%%"pfd.
•General
Outdoor
5%
pfd,
Advertising,
:______
C
11-25
11-10
25c
(s-a)__
$1
(quar.)
$1.25
(quar.icom..
12-
25c
(s-a)__
Industries Co.,
12-15
84%C
(quar.)_
50c
5-25
11-10
12-29
12-19
12-
11-10
1
6%
preferred
12-10
(quar,)
$1.50
11-15
(quar.)—.
11-
2-16-53
2-
2
Paint
Corp.—
$1
1st
$1
convertible
convertible
2nd
--
preferred
preferred
Co.,
preferred
.
-
i
-
:
<qukr.)„l__
(quar.)
5%
Huron
25c
1-2-53
12-15
1-2-53
12-15
20%
1
11-14
75c
12-10
11-25
3-10-53
12-
1
2-25
11-10
11-15
11-
5
2-16
2-
12-
1-20
11-17
10-24
11-20
5c
1
11-15
11-
12-15
12-
5
12-
12-
(G.
R.)
Co.,
Co.
(quar.)____
preferred (quar.)
$1.50 preferred
(quar.)
Knickerbocker Fund (3c from
and
come
7c
from
preferred
(S.
S.)
Kroger Company,
Year-end
6%
1st
preferred
7%
2nd
preferred
Lld._
10-29
Kysor
12-
L'Aiglon
(George A.)
A
Hardart
Inc.
preferred
Stores
preferred
Car
preferred
A
Shoe
&
10-25
com.
(year-end)
Erie
(quar.)
Class
B
Wells
12-18
11-28
12-19
Ltd.
1
11-10
1
11-10
12-10
11-28
Laura
Le
;
(quar.)__.
:
5%
12-15
11-20
31'/2c
12-
1
11-21
32c
12-
1
11-21
12-
1
11-21
3114c
(annual)
(quar.)
t$l.25
11-15
10-31
57c
12-10
11-10
class
A
(quar.)
Corp.,
paid
comraon__i.
11-15
2-28-53
2-16
12y2C 2-28-53
,
(quar.)_*
11-29
1214c
2-16
Coal
f$1.50
1-2-53
12-15
1:30c
1-2-53
12-15
30c
11-15
11-
5
Salt
_
12-26
11-17
11-
11-10
10-25
3
11-15
11-
11-20
11-10
1-2-53
1
12-
12-15
1
12-
1
11-
3
11-
12-31
3
12-17
15c
12-17
11-15
11-
25c
(quar.)^
12-31
25c
(quar.)—;
12-
11-17
1
5
Shops,
G.),
Ltd.
Inc.,
(quar.)
common
Co.
net
net
Libbey-Owens-Ford
McNeill
&
Glass
Libby
11-15
1
12-
9
12-
1
/ 11,-14
Co.
1
11-
3
7
10-31
; 12-1511-14
40c
and
31c" '
"•
gainsili:j_2_'
7
11-
'
income
capital
'
'
40c
11-15
10-31
(qpar.j_'__lJ_'50c
12-10
11-28
12-
11-10
(s-a>^-____~
Liberty Life Insurance Co.
(Greenvilfei'3. C.)"
Quarterly
12-
J2c
-
11-10
11-
Shares—
investment
realized
1
30cI
3
11-29
35c
(quar.,)-
11-
11^10
11-10
35c
(quar.)
Fund
1
1
1
12-
$1
Ltd.
Co.
12-
11-26
12-
37y2c
(quar.)
Cement
12-
25c
Navigation Co
Mines,
11-1
25c
-
(quar.)__
&
11-26
11-15
J20c
(quar.)
Inc
& Sons Co.
12-15
12-15
10c
Trust
from
from
Libby,
1-15
1-10-53
30c
Portland
Gold
Lexington
9c
12-15
1
J5c
,,
12-15
11-15
12VzC
-(quar.)
12-31
11-29
11-10
1-2-53
2-2-53
t$1.75
Inc.,
Candy
Lees (James)
Leslie
15c
12V2c
11-10
J40c
Co.
(R.
preferred
Leitch
12-23
12-
12-1
Milling Co., Ltd.—
Company
Fabrics,
Lehigh
11-10
1
12-30
5c
Co
Secord
Lehigh
11-18
32-
f25c
(quar.)
Extra
$4
9
12-10
12-10
IOC
:
Inc.
Tourneau
Lea
11-15
12-10
11-
1-2-53
20c
______________
dividend)
11-20
25c
Lansing
12-
'12-20
10c
Extra
1-2-53
11-29
10c
(quar.)
(quar.)
Machine
Lane
11-20
40c
'
(quar.)
(Alfred),
11-
12-
10-31
12-18
$1.75
Champagne
Woods
11-10
37 '/2c
3-20
'
$1.50
(quar.)
(quar.)
Ltd
Bryant,
3
1-2-53
4-1-53
$1.12Vb
(quar.l_;
Inc.
&
preferred
50c
(quar.)
Peanut
7%
Lambert
(quar.)
(quar.)
Lane
15c
(stock
Mortgage
the
11-10
$1.06 V*.
Refining Co.
A
of
12-1
Foods, Inc.—
preference
Wines
Common
56140
(quar.).
Co.
(John),
$2
common
Co.^
11-15
12-16
11-10
5
30c
Telephone
$1.25
(quar.)
Co.
12-
10-25
Lake
Landis
(quar.)
Company
2
12-24
11-15
—
(quar.)__.
Corp.,
3
$1.50
Y.)
(quar.)
Barbizon,
11-
62V2c
(quar.)
(quar.)___
(N.
11-14
11-26
$1.06 y4
& Co., com.
Co.
12-15
50c
(quar.)
Salle
A
common
Apparel,
Crosse
pfd.
Inc.
Heater
Labatt
(quar.)
;
Locks,
11-14
25c
com.
12-10*;
12-26
50c
(quar.)
K.) & Co.
Mfg., 4Vt%
Kwikset
1
11-10
La
12-26
12-
55c
(quar.)_
(S.
Kroehler
11-14
11-15
11-15
50c
i
(quar.)
12-20
11-13
7
12-15
75c
11-14
10-17
11-
12-15
$1
11-21
4
11-14
securities prof¬
(quar.)
11-21
12-
1
(quar.)_.
Company
12-10
c
12-
1-13
6
37'/2c
:
12-
25
12-
37y2c
(quar.)
12-10
5%
40c
30c
Extra
La
12-10
2-1-53
50c
(quar.)
common
Co.,
11-14
12-
11-12
1
10c
Koehring Co.
11-14
$1
9
11-23
35c
!
realized
11-14
11-14
8
3
1-
'
investment in¬
its)
1
1
1-
4-
12-
$1.25
1
11-14
Co.,
(quar.)
____
1
12-
11-15
12-30
...
(quar.)
$1.50
Kress
11-15
12-15
lOc
12-
1-1-53
'
15c
12-
62V2c
'
5
75c
12-
1
5
12-
35c., ,1-2-53
common
prior preferred
Kirsch Co.—
4%
„
12-
50c
$1.C93/b
75c
1
f20c
(quar.)
Extra
$5
5
25c
1-15-53
common
preferred
Koppers
12-15
12-
12-1'9 ;; 12- 5
-1-2-53 -12-16
•'
5c
Kinney
10-25
11-28
11-23
-v
25c
(quar.)
11-15
1
12-15
37y2c 1-15-53
Extra
3
11-14
Huston-fTom)
Co.,
A
11-10
11-14
&
Keyes Fibre
5.60%
1st
1
12-
11-14
$1.25
12-
2-1-53
11-14
-
12-15
37yac 4-15-53
11-15
25c
1
-
25c
1
-••••/•
V.
25c
-
"
11-14/
87J/2c1-1-53
preferred (s-a)
Kerr-Addison Gold Mines
11-15
50c
dividend)
*
5%
1
12-19
1
25c
1
12-19
ll-v 6
v-?:
(quar.)_.___^____t
Co., common (quar.)
•.
12-
1-2-53
12-
J
12-
-'"'■40c
preferred
12-
1-2-53
3«
^
12-
;-75c *''•
•
(quar.i
11-25
5
3
11-14
$i
share
'":'1
12-10
30c
'!
per
Co
Keystone Steel & Wire
1
(stock
$105
Kings County Lighting Co
Kingston Products (s-a)
1-
12-
T-2-53
•
.
'• >1-19/
12-26
for
f
11-25
1
Co.
called
dividend)
12-10
1-20-53
2-2-53
•
»L12%
Company (quar.)
Tool
Class
5!:
12-5
12-_5
20c
issue
at
11-21
1
&
•••
12-
12-20
25c>
1
1
12-
Co.
v
-
;
.
ll-25-'
„
•12-26''
•«r»^-.6c-;
-
-
—
.
12-26
•
45c ;
;
12-15
•-.f
12-1
,25c
-
933/4C
common....-
Kentucky Stone
Common (quar.)
5
12-
'
25c
(quar.)
$1.25
(quar.)/c_-_-^i;__-y--
11-17
1-2-53
,
(quar.)
32c
common
(quar.)
preferred (quar.>_
5% preference
(quar,).^-.;—
•
12-
11-15
1
12-15
50c
»^95c-
12'/2C
Common
.
this
3j/2%
11-15
11-15
12-
___5
%
(entire
Dec.
on
Kellogg Co., common
1
12-15
12t15
v
1
,
Corp.,
common
11-28
12-1
—v75c
87«/2C
5% preference A
1
$1.50
11-15
15c
Oil
plus
Kresge
5%
11-20
preferred
11-
1
11-15
(quar.)
(quar.).
dividend)
held__l__I'v;ii
Year-end
1
12-
_
preferred
353/«c
shares
25c
preferred
Humble
12-15
12-
$1.25
12-
(quar.):_______/^ijr-^2i—,--$1.25?
preferred
Keller
20c
2nd
30c
S
—
redemption
Kawneer
(quar.)
Pulp & Paper, class A
preferred B (quar.)
Hunt
Extra
3-11
20c
Humberstone
5-11
11-25
6%
General
A
Motor
5%
1
Drug Co.,
11-14
30c
Electrochemical Co.,
preferred (quar.),
5.12%
;
Katz
11-14
40c
■
Hudson
12-19
;•
12-19
1-2-53
A
li-.
12-26
50e-'
Steel
12-15/
1-2-53
44c
(quar.)
Laughlin
1
.1-2-53
(quan)___
preferred (quar.)
4% preferred (quar.)
4«/a% preferred (quar.)
12-19
$1.37%
(quar.)_
350
-J'
-
1
$1.10
__
Battery Co., new com. (inittelKivi-__City Power & Light—
3-31-53
50c
12-
1
•
1-15-53
..^
3.80%
6
40c
4%%
11-14
1-10-53
15c
(s-a»—
General
12-10
50c
12-
$1.25
(quar.)
Hudson
75c
12-26
(quar.)
Hubinger
W.
1-16
(reduced)
$2.25
CO
1
2-2-53
5
Co.
Howard
11-14
1
10-31
12-
40c
Inc.
Houdaille-Hershey Corp.,
5
5
11-15'
Co.
&
5%
10-31
12-
10-31
$1.50
Co
preferred
Hotel
(quar.)
Finance
common
Corp.—
1
11-15
11-15
11-15
E.)
Hormel
Texas—
preferred
issue
convertible
Oil
$4.25
5
112 %c
Mfg.
Hooker
3
25c
Corp.—
(Increased - quar.)
5%
; 4%
11-
11-12
5%
7%
Co.,
(quar.)
Mfg.
(Henry)
6%
.
Inc.
Holt
Dynamics
Common
General
11-15
12-
37 %c
of
2nd
Chocolate
Holophane
5
5
45c
_
___
Cigar Co.,
General
Co.
common
preferred
General
11-
11-
$2.81 y4
__
(quar.)
dividend
convertible
11-15
11-15
40c
Oil
Refractories
"(quar.)
1-15
12-
""
82y2c
common—
10c
(quar.)
(quar.)
Corp.,
common
Bakeries,
(C.
Home
(quar.)
Acceptance Corp.,
$1
preferred
(quar.)_
$1.50
preferred
(quar.)
A
Extra
preferred—
arrears
common
Co., class
preferred
Hobart
11-20
25c
General
General
12-10
11-20r
$1
12-15
_____
preferred
12-20
12-19
Co.,
50c
!
(quar.)_\
Corp., com. (quar.)_;
4% conv. preferred (quar.)
Hines (Edward)
Lumber (extra)
Hires
(quar.i
payment
(quar.)__
Hilton Hotels
11-12
37 %c
:
5%
K.
Kansas
1$1.25
pfd.
2-2-53
* 45c
(quar.)__
com.
(quar.)
Sulphur Co.
10c
Co.
preferred B (quar.)
Hightstown Rug, 5%
prior
11-14
6
Ac
11-20
1$1.25
Year-end
11-14
1
180c
(increased)
Industries, 4%%
Gardner-Denver
Garrett
1
12-
25c
Wood
This
12-
11-
Jones
11-20
50c
5%
issue
Extra
Gar
11-15
share
dividend)
Co.
rH
1
6
150c
(quar.)_;
11-15
rH CM
$1
pfd.
at
1
11-
12-10
135c
11-10
f75c
'
11
$1
Heywood-Wakefield
12-
50c
(quar.)___;
redemption
(Robert)
Game well
(quar.)
1
1
42%c
Chemical Corp.—
Common
(reduced
quar.)
3 Vi %
preferred
1
1212-
Ltd.
common
1
!
.—v.
(stock
each
preferred
50c
Co., Ltd.,
(quar.)
preferred
4xkl1o
1
11-
Tea
4%
Cementing Co. (quar.)_
11-12
12-
35c
A
Lake
Special
$1.25
(A.) & Co., 5V2% preferred
Schaffner
&
Marx
$4.371/2
(quar.)
(Canada),
for
11-
11-15
Jefferson
'$4 50
(quar.)_
11-5
1
2'/2c
(quar.)_4__
preferred
common
for
preferred
12-10
$1.16
1
Heintz,
5%
10-31
37 %c
(quar.)_:
Hettrick
Inc.—
preferred
Co.
preferred
called
Gair
Co.,
convertible
Freeport
Gair
&
11-15
$0.05
series
Simon
11-17
37 y2c
Heyden
_
Franklin
Oil
B
Hershey
Funds, Inc.—
series
11-24
8
5
75c
preferred
6%
A
12-
112 %c
(quar.)
12-15
12-
12-
Inc., 4% pfd. (quar-^
Jantzen Knitting Mills, Inc.—
$1
(quar.)
Hercules Powder Co., 5%
pfd. (quar.)
Hercules Steel Products
Corp., com. (quar.)_
11-24
Class
11-
$1.25
Co.
Well
Inc.,
share
25c
pfd
1-15-53
,
(quar.)
convertible
3%%
(quar.)
11-26
$1
(quar.)I__
(quar.)
Utilities Co.,
preferred
$1.76
11-25
12-31
50c
„
&
Iowa-Southern
434%
1 12-10
,
Light Co., common
preferred (quar.)i
&
'
-
$1.75
preferred
Jewel
Ltd., class A (quar.)__
Instrument
Hathaway
non-voting
11-15
$1-
11-25
-
90c
$1.75
12-10
(quar;)—_____
3.30%
One
56 Vt c
(quar.)__
Harnischfeger
Wallace—
B
7
Co.—
preferred
10-31
10-31
25c
_____
Tea
v____
Harbison-Walker
10-31
11-15
11-1*5
Class
.
Class
11-21
$1.15
fs-a)
Corp
11-15
11-
25c
—
Extra
$1.22%
-
(s-a)
(quar.)^
Cotton
Hancock
(quar.)
pfd.
1-5
25c
dividend)
12-
Power
Jack
4.64%
Oil
preferred
(stock
Iowa
11-14
3 *'
World,
_•
Foundation, Ltd.—
1
RR.—
Water
Corp.
12-
3
11-18
12-19
(increased)
11-17
11-
11-
12-10
.
12-15
1/
11-25
i.
Corp.—
*
/* ^
■
1-2-53
^4
12-15
11-21
-
1-29-53
(quar.)—-"'
com.
convertible preferred
Iowa-Ulinols Gas & Electric
25c
11-19
,
30c
(quar/_
Co
6%
&
(quar.)
preferred
12-10
1
Investment
12-
preferred
(quar.)
Hamilton
Watch, 4%
conv.
1-2-53
12-
Intertype
11-15
11-17
Iron rite;
5%
Co.—•
(quar.)
Ohio
Corp.
Hamilton
2
12-19
11-15
1
11-25
Quarterly
1
11-
25c
preferred
Power,
1
1-
11-12
1
12-
Co.,
(quar.)
convertible
11-27
(quar.)
Corp.
$1
Dock
(quar.i-
Oil
30c
;
4.90%
12-15
1
75 c
quar.)
(quar.)„.—
preferred (s-a)
$2
Steel
40c
(accum.)
&
Hackensack
11-28
12-
12-
12-15
Common
12-15
Ry. Co., non-bum.
preferred
Halliburton
12-10
12-13
$1.40
12-10
prior
Pacific
Stock dividend
Hajoca
4c
Phila.
— —
Follansbee
pfd.
_
Connell
Power
$3
Mobile
11-18
50c
Corp.
Corp.,
Fitz-Simons
Corp.,
12-16
37%c
._
;—.
Stock
11-28
11-15
125c
preferred (quar.)
Gypsum Lime & Alabastlne of
Canada,
Quarterly
10-27
62 %c
(quar.)—
;
3-16
11-18
*
Corp.
of
4-1-53
2%
(quar.)
1
1
50c
preferred
Gulf
3
1-2-53
11-
12-
$1.50
(quar.)
Gulf
12-12
$2.50
Street
Association
11-
11-35
:
1
_
35c
Utilities
11-27
Oriesedieck Western Brewery, com.
5% convertible preferred
Gulf
(stock dividend)
com.
series
Petroleum
11-10
1-2-53
$2.50
Corp.
Walnut
.
25c
18i"c
:■
____
(quar.)(Syra¬
International
11-27
$1.80
Great West Coal Co.,
Class
B
(quar.)
50c
pfd,
1
12-10
Extra
$1.12%
Insurance
12-
12-10
(quar.)
preferred
(quar.),
Great Lakes Dredge & Dock
75c
4Va%
Life
12-15
t50c
&
Harvester
preferred
$2
7%
7-15
International
(quar.)__.
12- 1
It'
Co—
School
4.40%
(quar.)
^75c
from
25c
Silver
1
1-
16-27
10-27
30c
Correspondence
International
7%
12-
1
12-1
$1
5%
Products
Limited
11-22
1
$1
Machinery Co.
1
Common
4-15
15c
Great Atlantic
Cigar
International
$2
common
(12c
1
12-1'
12-
•
Shares
Extra
11-22
(quar.)_
Gray Mfg.
Co,
(quar.)
Grayson-Robinson Stores, Inc.
$2.25 preferred (quar.)
11-14
"UHVl-lJ;*:
12-
1
..12.-2612-
1
37y2c
International
12-19
12-26
Ltd.—
50c
Ltd
Knight,
(quar,),
Group
$1.25
__
Smelting
&
Co.
Shares,
Bond
11-
$1
Co., Ltd.. class A (quar.)
Consolidated
Mining
Co.,.
&
15c
preferred
Co.,
Steel
12-12
75c
'
1-2-
12-26
$1.25
■
12-26
vl2'.26
-
f$l.25,
(quar.)
^
11-15
75c
W.)
Co._
R.) & Co.—
Union
pari
common
10c
_
&
Graton
11-20
1
8-1-53
15c
—_
(quar.)—
Corp.,
Works
"56"
Ford
11-20
15c
—
.1500
Class
12-11
—
(quar. )
Works
Quigan Corp.,
Forbes &
11-14
15c
(quar.)
Screw
Florida
12-15
5%
Co.
(year-endj
(quar.)
Federal-Mogul Corp.,
Fire
11-14
$1.25
(quar. I
Traders
preferred
Ferro
11-21
1—
Corp., common
preferred (quar.)
Brewing
Federal
Grand
11-24
12-12
($100
Co.,
37 %c
common-—.
—
preferred
preferred (quar.)
6%
3
preferred
15c
(quar.)__
Great Northern
Gregg
Y.)
Quarterly
5%
12-
15c
(quar.)
—-—.
Morse
River
Fedders
12-15
4
12-15
1-2-53
(quar.;
common
B
10c
&
Fairbanks,
cuse,
class
Power
—
—
—:
Fajardo Sugar Co,
Falstaff
8%
Co.—
prior
Coe
Farmers
6
Granby
(The)
Fall
11-
12-29
—-—
preferred series A
Erlanger
11-25
12-
10c
<H.
(W.
1
11-26
J50c
Quarterly
11-28
12-
11-15
12-26 '
440C'.
,4^
$2.50
Inc.,
Co
A
30C
(quar.)—
preferred
Paber,
class
to
________________—
preferred
5%
8%
Grafton
(quar.)
_1
60c
Grace
25c
dividend
Erie Railroad
4
6
—
Corp: 'i
preferred
Gossard
1111-
1—
Empire District Electric Co., 5% pfd.
Equitable Credit Corp., common—
€Gc
10-24
11-15
11-25
12-12
11-14
2
12<10- fi'll-20
•
f$1.06'/*.
Stock dividend
International Cellucotton
11-28
12-15
fllllll:
preferred
Quarterly
12-15
12-12
10c
(quar.)
preferred
12-29
25c
$1.75
(quar.)___
$5
Power
12-
.
common,-. WTrf^c- j
ordinary income and 18c from security
profits)
International Business Machines
Corp):—
' '
12-15
(quar.)
(s-a)
preferred
50c
22%c
dividend)
Water
^
Rubber
National
Stock
preferred
(stock
Washington
100
IIosc
4%%
Share
approval
Electric
„
5
12-15
12-1
12-
: i50c
15c
preferred
50c
____
.___
5
12-29
Ltd.,»
e,
12-10
v.i>ilOc
Corp.,
preferred
Stock
12-22
12 %c
quar.)__
35c
25c
(quar.)
•
12%.8,
10- 7/
.127,1-., 10-31.,
10c
Corp.
Acceptance
Institutional
11-26
12-
(quar.)
<f
.
5%
J4Dic
Extra
11-12
12-15
.
Co
Products
Ingersoll-Rand
11-15
11-30
(quar.)
Goodyear Tire & Rubber Co.,
5
1
11-25
75c
common
6%
5
12-
1-2-53
____
preferred
Gorham
(quar.)
(quar.)
shares
Two
$1.25
37'/2c
Holder»
12-30 ".
v
►
..
I'll,
i.
convertible
Inland
■
Co.,
Goodall-Sanford,
11-14
12-
11-15
11-15
(quar.)
______
50c
Eaton
Co.
Rubber
Extra
11-14
1-2-53
1
1
When
Payable of Reo.
*1.38*
preferred
5%
12-
25c
Extra
11-21
$1.50
4'/2%
12-
Cement
4%
—
5%
11-15
25c
Portland
Globe-Wernicke Co., common
7% preferred
(quar.)
12-
11-15
1
5c
Co., class A
11-25
12-
1
12-
1
B
11-29
1-2-53
12-
55c
Co.
Extra
5%
(s-a)
(Increased
11-20
$1.75
Extra_;
57c
(quar.)
—
Sugar Associates—
preferred ctfs. of belief,
Eastern
Brick
12-10
1
12-15
$1
Shale
12-10
25c
1-2-53
56»/4c
preferred
12-10
J25c
Steel
50c
5%
Distilleries
Glens
Eastern
$5
Co.,
Extra
11-25
31 %c
Limestone
Indiana
Pennsylvania—
(quar.)
Class
25c
_——
Indiana
4-15
7-15
Industrial
(quar,)
Glenmore
5
130c
(accum. )__„_————-
B
A.)
Gery
17 %c
;—
(Mti.t
Glen
11-28
12-10
1-15
8-1-53
$1.37%
(quar.)
(Increased
Water
5-1-53
Extra
12-19
11-
(S.
Corp.
&
35c
25c
Mines, Ltd...
Corp.
12-10
2-1-53
55c
40c
——_
Eastern
11-28
11-15
56c
(Ohio)—
7iy«C
(quar.)
Hosiery, class B—/_■_ \—1——11:
Company, common (quar.)
Duriron
12-10
25c
Dupui.s Freres, Ltd., 4.80% preferred
Durham
Girdler
7
1-2-53
—
('quar.)
Co.
7
11-
8
50c
Inc.—,-i>—————_
Mfg.
Gerrard
11-
11-15
35c
,
preference (quar.)
Drewry's, Ltd. (U. S. A.), common
53/4%
preferred
(quar.).——
&
10-21
11-15
GOc
(quar.)
4%
Duncan
preferred
40c
(quar.)
Extra
Corp.,
$2.25
10c
,
Gas
(quar.)
(quar.)
Telephone Co. of
pfd.
(interim)
Ltd..
50c
preferred
25c
(quar.)
common
(quar.)
Cement
11-19
12-10
Indiana
Co.,
50c
Telephone Co. of Wisconsin—•
$5
preferred
(quar.)
Georgia-Pacific Plywood Co., com. (quar.)!
10-29
75c
10-20
General
11-15
2%c
—
(quar.)
(stock
Company,
preferred
Dragon
East
.12-
11-15
____
5%
Ordinary registered
Oil
(quar.)_
com.
Door,
•
Share
Industries, Ltd.—
3
Imperial
__
11-17
130c
(Indiana),
12-
12-19
125c
(quar.)_
$2.25 preferred
(quar.)___
General Telephone Co. of the Southwest—
$2.20 preferred (quar.)
$5.50
preferred
(quar.)
-
11-19
112%c
common
1-
2
preferred
General
11-15
10-31
Ltd.,
(quar.)
$1.40
12-15-
$1.50
General Telephone Co.
10-31
12-19
$4.50
__
Drackett
5%
1
11-25
11-14
.
—:
Dow Chemical
Dun
12-
140c
10-17
12-30
all
(quar.)
1
130c
—
(quar.)
common
Extra
Douglas Oil Co. of Calif,
Dravo
12-
t$1.25
.
(quar.).
Telephone
Common
11-17
12-15
clears
10-17
12-
&
*»'-'
1*-U> ■
Idaho Power Co.,
common (quar.)_jiii._J_j-'*t >' .45c). --llrlS^'/
10-17*/
Illinois Brick Co, (quar.)__I
__v;
Ibc
2-2-53;X >1-16,-:
Illinois Central RR.
(quar.)______Js.tfi._-—-"*
'*>.*• $1
12-15.* 11-17 .
Illinois Zinc Co.
(quar.)
40c 11-20
11- 3
Imperial Chemical
11-14
11-15
11-15
30c
(Initial)
com.
payment
1
35c
(quar.)
Steel Wares,
$2.30
5%
4%
11-28
25c
—
preferred
General
Ltd.—
Dominion
Douglas
10-31
25c
Corp.,
(this
arrears)
General
11-28
25c
Corp.,
Castings
preferred
$6
Per
Name of Company
Huttig Sash
(quar.)
Corp. (quar.)
Utilities
Common
Dominion
Donohue
11-14
(monthly)
Investment
$6
10-31
12-1
Public
General Steel
11-15
$45
'
&
1
11-14
Holder•
Payable of Ree.
5c
preferred—
arrears-——
Monthly
-
12-
25c
(quar.)__
When
Share
Plywood
Corp.—
convertible preferred
.5%
11-15
20%
Commercial
Dominion
1
25c
___—
—1
payment
il2-
10C
Dodge
(quar.)
Company
5
General
General
fund-
fund________„—
(quar.)
Houses,
Per
Name of
10-31
Investment Trust Shares--.:
Diversified. Funds, Inc.—.
commen
Holder*
Payable of Reo.
25c
Diocesan
;Diversified
When
Share
Clay Mfg. Co.
Monday, November 10, 1952
12-31.12-23
Number 5167... The Commercial
176
Volume
'
I
*'
•
r
-f-v-
•
Life Savers Corp..
Ljggptt
Extra
(quar.)_
;_
11-14
Mount
Diablo Co.
3%%
preferred
Miami
11-28
11-7
12- 1
12- 1
$1.10
12-10
$1 3-10-53
50c > 12-10
11-14
11-14
Munsingwear,
11-19
Murphy
2-19
11-19
2-19>
11- 4
Murray
Special
RR.
(quar.)
guaranteed
(quar.)
Loblaw Groceterias, Ltd., class A
Special
:
50c 3-10-53
$25c - 12- 1
—
(quar.)—
$12 %c
12-1
12-1
11-
—______
(quar.)_
$25c
12-1
$25c
-
-
12-
$12%c
37%c
declare
to
1
11-
4
11-4
12-1
(quar.)
Joint
$1
75c
1-2-53
12- 1
1
Class A
Lora.u
Co.,
1-2-53
4-1-53
12-12
12-20
3-20
11- 3
12-12
8%
6i
<_ua,
5%
convertible
preferred
Nashville
(quar.)
(quar.)
Co.
RR.
iquar.)__—_
Extra
Lowney
Stores,
Ludman
Lukens Steel
Co.
11-
National
Biscuit
7%
5
Cash
Casket
$7
12-1
11- 3
5%
—-
Marchant
tion
Marion
7%
Corp.,
$1.25
National
preferred
11-25
1-2-53
1-2-53
11- 3
Maryland
$2.10
35c
Inc.
4.25%
pfd.
conv.
4 ',4%
$3.75
preferred
preferred
$4.50
$3.40
McColl
preferred
60c
$1.05
52Vic
12- 5
12- 5
12- 5
$15c
12-15
11-14
50c
12-15
11-26
11- 7
2- 6
$1.06%'
$1.06V4
(quar.)——
1951 series
(quar.)_
(quar.)
Co.,
93%c
93%c
85c
Ltd.,
_.
common
.
$25c
..
!
(quar.)
Publishing
porcupine
Extra
Mead
-
Meier
Mines,
mately
$1.40
National
4.20%
Neisner
$2.40
New
preferred
England
York
3%%
4'/2%
Frank
Co.,
(quar.)________^_-
Inc.
11- 3
York
Shoe
Corp.,
Mercantile
Fire
Oil
Norfolk
11-14
Metropolitan Building
Metropolitan Edison Co.—
3.80%
preferred (quar.)
3.85%'
preferred
4.35%
preferred
4.45%
preferred
Mica
Co.
of
Michigan
Mid
*
Tube
Petroleum
M ller
Mfg.
Class
Co.,
A
11-
11-15
&
Corp.
75c
common.—
i
'
Mining Corp. of Canada,
Ltd,
Minneapolis Gas Co
11-14-
12-12
10c ~
12- 1
American
American
North
12-30
Minneapolis Moline
$5.50
Co.,
(quar.)___,
(quar.)____
preferred
$1.5C preferred
(quar.)—_
common
—
—
pfd.
Mississippi Power Co., 4.60%
•
preferred B
3.70%
4.05%
preferred C (quar.)
preferred D (quar.)
4.70%
preferred E
4.50%
12-15
12-
11-15
10-31
11-15
10-31
Missouri-Kansas
Class
B
North
ser.
RR.
Utilities
Missouri
5%'
Co.,
(J.
MltcheU
Monroe
Ltd.
Co.,
Society,
Chemical
Montgomery
&
(s-a)
5Vi% vpfd.
Co.,
common
12-
1-2-53
5
1-2-53
12-
5
4.20%
12-
1
11-14
12-24
12-
11-20
4% %
11-
7
12-10
11-
7
11-10
10-17
J 10c
_______
12-29
11-28
'
12-10
30c
participating
Mooresville MiUs
Morgan
434%
(Henry)
.-.
tstock
Inc.
Public
Co.
preferred
(quar.)
Corp.
-
11-14
12-17
12-
3
12-17
12-
3
12-
3
12-
12-20
11-28
12-20
11-28
12-10
11-20
12-10
11-20
85c
.
12-
1
11-15
$1
12-
1
11-17
11-25
11-
5
52 %c
11-25
11-
5
22 %c
common.
12-
1
11-14 *
12-
1
11-14
12-
1
Power'Co.,
Seamless
Ohio
:
4.92%
12-15
12-
12-17
75c
11-15
3%
' f$1.25
t$1.19
* 5c
^
12-V1T
(quar.)—
_
(quar.)—____
(stock
Corp.,
,
(quar.)___
:——
Co
»•
t$1.75
12-
1
10-27
$1.14 ^'12-
1
11-14-
1
time
at, the
of
fair
(quar.)
(quar.)
&
Jockey
11-10
Ontario Steel
value
11-29 -11-10
7%
Glass
Pillsbury
lv
11-14
1
11-
12-
Mills,
Tool
Plvmouth
(quar.)
Poor
Class
oil
B
Potash
Price
at
Procter
&
414%
4.20%
10-31
12-
1
11-17
11-29
11-19
5.40%)
11-12
3.35%
—
3%%
4.64%
4.32%
12-10
11-14
10-28
1-1-53
12-12
$1
1-1-53
12-12
37 %c
12-31
11-21
12-31
11-21
11-10
11-10
$2.50
12-
1
Co.
(extra)™
(quar.)—'.
Co.
11-10
11-20
10-31
11-29
60c
lc
(quar.)—
Co.,
(stock dividend)'
com.
11-
7
1-
2
1-15-53
1-
12-
1
11- 7
12-
1
11-
12- 1
11-
11-15
11-
12-
50c
2%
$1.25
____
Steel
Corp.
America
—
Transport
(qunr.).
Co.,
12-
11-14
1
11-15
11- 5
37%c
(quar.)
12- 1
11-15
11-20-v
45c
Ltd.
(quar.)
12- 1
1-2-53
11-15
$$1
(s-a)—
$$2
65c
pfd.
Co.", (quar.)___
Gamble
12- 1
11-14 "
11-14
20c
(quar.)
Ltd., 4%
11-
12- 1
25c
:
Co.
12-22
50c
(quar.)
Coke
2
7
11-
12-22
37%c
—
40c
1 % %
(quar.)
11-21
• -
$1.06Vi
$1.05
12- 1
12- 1
'
45c
12-1
12-10
-
10-24
.
'
11- 7
of Colorado
Co.
preferred
preferred
(quar;)—:
(quar:)______
of Indiana,
Co.
^
—
(quar.U
com.
87%c
12- 1
$1.16
12- 1
27c *' 12- 1
preferred (quar.)__!_:
preferred (quar.)
preferred (quar.)___——
of
Co.
11-14 ^
11-14
11-17
11-12
11-12
11-12-
New Hampshire—
preferred (quar.)
preferred _!
Co.
Service
Electric
$1.35
83c
11-15
11-15
10-31
10-31
(quar.)__
14c
11-17
11- 3
I-—
35c
$1.02
$1.17%
12-23
12-23
12-23
11-28
11-15
11-10
______________
Mexico
of New
Service
4.07%
1
1-15-53
11 %C
20c
(quar.)
—
of
11-10
11-10
$1.37%
conv. pfd.
(quar.)
&
11-25
12-15
$1
(quar.)i_____
common
& Gas—
(quar.)
preferred (quar.)
preferred (quar.)
%
preference
_"
Light Co.
20c'1
(quar.)
■
11-28
11-28
50c'' 12- 1
11-14
30c
12-19
12- 5 ;<
—
10c
11-14
10-31
Quaker City Fire & Marine Insurance (quar.)
35c
12-19
10-10
$1.50
11-29
V- 3
50c
12-15
11-28
Punta
Alegre Sugar Corp.
11-21
Pyrene
Quaker
Mfg.
City
Co.
Cold
(quar.)
(year-end)_
Storage-
12- 1
11- 1
t5c
1-2-53
yll-29
J20c
11-15
10-15
Quaker Oats Co., 6%
JS1.75
11-15
10-15
Quaker State
(quar.)—
1
1
Puget Sound Power &
20c
7
11-
12-
1
Public
4.08%
1-2
7
12-10
$1.12%
—
(quar.)_
(quar.)
Service
Public
$1.40
1-2
11-20
1
Water, com.
Public
$2
1
12-
class A
Service
10-31
the
12-
25c
Insurance
Co.
Gas
Co.
10-31
12- 5
$1.75
12-
Brothers & Co.,
11-15
12- 8
11-
11-28
(quar.)
common
Extra
Portland
11-15
1
11-3
1
common
(quar.)
Co,
<fc Co.,
'11-15
12-
11-14
12-
dividend)—
dividend
Stock
50c
'
7
12-
J$3
com.
pfd.
(stock
5%%-
Public Service
5
11- 3
35c
preferred A (quar.)
preferred (quar.)
5%
Plomb
11-10
11-
11-14
25c
Inc.,
Steel
Pittsburgh
11-10
-
11-
91 %c
Co.
preferred
$4
12-1
11-17
3
11-19
1-15
11-15
98 %c
(s-a)—
preferred Iquar.)——
12-
50c
Piper Aircraft Corp., 4%%
12-10
$2'
(quar.Lt—
Products Ltd.,
11-10
(quar.)
Club,*■ Ltd.; (initial)-.
Quebec Ry.
1
lc
Phoenix
$1.12%
preferred (entire issue called for re¬
demption oh Jan. 2 at $115- per share
Ontario
11-10
12-
;
Provincial
$2.50
plus this dividend)—-———
Ontario
11-10
1
(quar.)_
Phillips Petroleum
11-14
$1.12y2
special)—
market
7%
Duquesne Light Co.
shares held
Title
Philadelphia
11-14
8%
11- 7
11-10
1
12-
25c
(quar.)
preferred
preferred
11-28
5%
payment plus this dividend
Onondaga Pottery Co.
1
12-
25c
(quar.)
Philadelphia Suburban
11-28
20c
preferred
1
12-
75c
(quar.)__
preferred
$1
61%c
593/»c
common
common
common
11-10
$1.50
(quar.)
(quar.)__
Philadelphia Electric Co.,
10c
75c
dividend)—c
conv.
1
4>I.06
Philadelphia Dairy Products Co.—
$4.50 1st preferred (quar.)__
$4 non-cum. 2nd preferred (quar.)_
75c
Inc.;
11-20
12-
five
each
$1.25
_____
12- 1
'12- 1
11-10
.12- 1 •; 11-10
•-
pfd.
11-24
12-15
40c v-,12-) 1
50c
11- 1
-
1
Payable either Wholly or partly in shares
of capital stock of N. Y. City Omnibus
Corp.
(quar.)__—37Vic *12-15^
pfd. (quar.)
Co.
Industries,
1
50C
Company
of
share
for
Portsmouth
preferred (quar.)____:
preferred"1 (quar.)_j.
Omnibus
12- 3
^
12-
12-15
''
4>/2%," preferred
Omar, Inc., 4V2%
."11-10 " ' 11- 1
*.
■■
(quar.)
Natural Gas Co.,
Oklahoma
11-14
11-20
12-
Co.—
here
(quar.)
Tube
11-20
12-15
$1.12 %
(quar.)
Mfg. Co.
Public
4%%
|75c
.
Co.
Philadelphia
11-14
35c
reported
pfd.
common
A
12-15
$1.01
Co
3
$1.12%
*
5
10-15
$1.17%
—
(resumed)
Inc.
Paul,
$3.95
25c
Co/-(quar.)
Oil
Ohio
11-10
;
Co.,
Ohio
12- 1
(quar.)__^
.
12-15
'
5
2-
2-15
10c
$3.65
34%c
—
'
4.56%
Co.,
preferred
9614c
(quar.)_
Finance
Motor
Match
5%
Olin
Morris Plan. Corp. of America .(year-end)_—
Inc.
Ohio
Okonite
(s-a)
Peter
12-20
12-17
(quar.)
previously
20c
11-
11-15
11-15
92 %c
;
_______
(quar.)___
Co.
Co.
Circle
Pheoll
11-26
37 %c
:
(quar.)—
incorrect.•,
Edison
11-10
dividend)—'
(,Morrison-Knuclsen Co.,
>
'-
(quar.)—
Perkins Machine & Gear Co.,
11-26
12-17
(quar.)___
Service,
5
$1.10
Extra
12-10
5%
-
Ogilvic Flour Mills, Ltd;; 7%
12-15
v
of
Ohio
11-26
•,
&: Co., Ltd., 5%
was
11-15
,
-
Perfect
12-10
15c
(quar.)__—
preferred
Payment
1
(quar.)
preferred
Lines,
11-28
-
■.*.&
RR.
Mfg.
Pepsi-Cola
1-2-53
5 %
______
Co.
2-
5
62 %c
(quar.)
preferred
Pepperell
50c
common'(quar
(quar.)
Mfg. Co.-(quar,)_—
1-2-53
3438C
17!/2c
1
50c
75c
class A
Oil
5
2-15
*
12-12
25c
_
_____—
preferred
Northwestern
12- 1
t50c
5
40c
(quar.)___- »*62V2c
(quar.)—_
Refrigerating & Storage, Ltd.
Moody's Investors- Service—
$3
t3VUc
-■
(s-a )_x.
Erie Ry.
Moore-McCormack
f
(quar.)__
preference series C (quar.)______*___
Montreal
12-16
1-5-53
25c» ,12-1
$1.25
12-1
——
Ltd.
& Co.,
(Robert)
Loan
Monsanto
$3.85
S.)
10-17
12-
$1
.
11-28
••*
$1.25
:
11-28
12-16 V
v%
.___
(quar,)
common
preferred (quar.)
Mitchell
-
Co.—
(accum.)'_.:'_—__^
preferred A
11-14
1-2-53
(quar.)
1
Texas
Gas
Shore
11-28
12-16
-*
2c *.
Extra—
7%
12-16
tquar.)i___r^itr__l__l%—2c
Missouri-Kansas-Texas
1
25c
Central
5
11-
12 %c
(quur.)__
Peoples Gas, Light & Coke Co.
11-20
12-
11-15
•
Corp.—
preferred (quar.)—_____
preferred (quar.)——
North
10-31
10-31
10-31
$1.15> 1-2-53 ^ 12-15
(quar.)___
4.24%
2-
11-15
11-
Electric Co.—
Pennsylvania
11-28
12-10
40c
-
5'/2%
11-28
11-15 '
11-15
11-15
preferred
Pennsylvania Power
1
12-13
15c
Oak
•
Pipe Line Co., com. (quar.) •40c
Extra_r^_—v''1
40C
11-29
12-15
2-15
33c
preferred F (quar.)
11-29
2
11-15
4%
4.40%
12-15
1-
10-27
t75c
(quar.)
common
CO
American Investment Corp.—
6%
1
1
11-17
32 %c
dividend
convertible
Pennsylvania
11-10V 10-24
40c%
$1.37Vie
37%c
'
Co.,
r—4 H
$1.31%
)'• 27Vac
Fruit
11-20
Iquar .)
dividend
Stock
North
11-
12-
33c
12-20
15c
pfd.
Cement,
3
•
A
dividend
3
11-
26c
__^
11-15
$1.12%
Corp.,
11-
11-21
25c
—
—
11-28
$1.12 %
preferred
11-10
11-21
62 %c
(quar.)
________________
12-15
12-15
1
25c
11-14
(quar .)
Car
convertible
$2
11-
12-19
31 %c
;
1
(quar.)
Ltd
Mining,
11-15
12-29
11-19
(quar.)
common
preferred
(initial)
preferred (quar.)
preferred (quar.)
preferred (quar.)
Stock
5%
30c
North
12- 4
150c
-—.—
Normetal
11-20
Ltd.—
1-31
60C
11-14
1- 5
Co.,
11-10
37 %c
11-14
10c -12-18
15c 1-15-53
>
12-12
25c:
i—
Telephone
11-25
93 %c
preferred
12-1
30c
30c
Ry. Co., common
Western
adjustment
11-20
8%c
Wheel
$1.05
11- 5
'
iquar.)
7
11-14
(quar.)
Corp.
(quar.)
Co.
,12-3
. 123
12-3
12- 3
12- 3
/'.* 70c
(ycar-endpil—__
——
Abrasive
4%
Stock
—
Extra
Mid-West
12-10
Peninsular
One
;
__i$5c
Canada
Seamless
Continent
">
12-19
95c
1-2-53
(quar.)—______—96Vic'. 1-2-53
(quar.)______.—97Vic * 1-2*53
(quar.)—_U.__$1.08 34
1-2-53
(quar.)_
____;
.$1.11%
1-2-53
preferred
3.90%
30c
(quar.)____.—T
Grinding
2-2-53
50c
11-28
5c'.
-
1
preferred
prior
conv.
0.
11- 1
_'_____—20c " 12-10
:
Corp.—
5%
30c
70c
Gas
&
3
1
12%c
Penman's, Ltd., common (quar.)
(quar.)
12-1
11-21
$1.30
47 %c
11-15
11-15
11-15
10-31
(quar.)__^
3
12-
12-
12-20
„
11-15
20c
11-
12-15
5
$1.30
20c
11-14
—
(quar.)
Dredging,
10-31
;
1-2-53
f 15c
Gold
35c
:___
11-21
10-31
flOc
Consolidated
11-15
I
1
11-15
Consolidated—
(quar.)-
(quar.)
12-15
12-
35c
(quar.)
12-
1-2-53
30c
Interim
$1.32
(quar.)__,
Nopco Chomlfcal Co., 4%>
12-15
Pato
preferred
40c
11-28
shr. of Smelters Devel¬
one
preferred
(quar. )
11-28
12-15
2%c
(s-a)
(quar.)
Co.
Enterprises
$1
(quar.)
Co.
Electric
11- 3
12- 5
12- 5
12-
1-2-53
75c
t2* 1
25c
&
distribution of
10-31
.___.
Co
Niagara
40c "
1
1
Mines
11-28
12-15
opment Corp. stock for each two shrs. held
11-15
Co._
11- 3
11- 3
(quar.)—
12-
,11-18
Patino
$1.32
12-1
15c"
12-15
12-
50c
12- 1
12-1
-
1
11-14
(quar.)—
12-14
(initial)$1.58%
(N. Y.)
Assurance
Extra_^___^_i
Messer
A
7
12-
11-12
,
12-15
22%c
(quar.)
common___
Transportation
10c
(quar.)
Share
"
8
25c
preference
$1
preferred
(quar.)
preferred (quar.)
$4.50
3
12-20
12-
Co.—
(Kansas City)
Inc.
12-10
—
com.
(quar.)
40c
2%
(quar,)—L:l_:
Co.
Stores
Merchants
pfd.
4%%
11-
from net in¬
Inc.,
common
preferred
1-2-53
5%
12-15
Lime
State
11-14
dividend
Peninsular
.
Melvlile
1
Co.—
(quar.)____
Zinc
1
$1
Rig & Reel,
participating
for
are
except
62%c
$1.06%
7
A
9c
Fibre
Air Brake
11-28
____
11-
35c
Corp.—
(quar.)
Neptune Meter Co.,
12-
75c
preferred
$1.75
(quar.)_
i
12-10
*
(quar.)_____—;
pfd.
Castings
common
Co.
10c
common—
11-21
________
C.)
10-20
(quar.)_
pfd.
Extra
Extra__
(N.
11-15
10-27
15c
preferred
Corp.,
Parkview Drugs,
approxi¬
per share of pfd. stock
is a
return
of
capital.
Brothers, Inc.
Nelson
75c
$1.12%
30c
Common
_____________
1
12-
2%
Co.
New
(quar.)
______
11-17
12-15
35c
stock series.;
Vulcanized
New Jersey
11-
—_
Corp
10c
Products,
Co.,
10-27
10-27
common
non-cumulative
Parkersburg
11-12
12-
$1.12%
Research
income
Natomas
12-16
12- 1
Sheraton
Parmelee
series^
National
11-13
1-2-53
1
10-27
11-15
t
(quar.)
Co.,
convertible
Stock
series
preferred
11-28
$$I
11-17
(quar.;
class A
Steel
&
which
Tea
12-30
t50c
1
12-15
11-15
2 % %
Manufacturing
4 % %
Ltd.—
distributions
Starch
12-10
(quar.)—_
Ltd.
12-
J 15c
preferred
50c
11-27
$1.18%
12-
10-27
10-27
50c
preferred
Penn
National
10-31
11-29
Park
11-17
25c
11-15
11-15
11-15
30c
Peabody Coal Co.—
&
$.002
series
65c
(quar.)________
Inc.
common
dividend
preferred
&
11-14
11-14
11-14
11-14
11-17
1
$1.06 V4
1
50c
50c
The above
62Vic
—
& Bobbins,
Corp.,
4%%
,
11-20
12-
Corp.—
11-28
12-
11-15
dividend
Chemical
12-10
12-10
t5c
7%
Co.,
Securities
—
(quar'.)_.
Co.
.
Stock
National
New
Year-end
McKesson
Malleable
—
(quar.)
common
preferred
McGraw-Hill
Mclntyre
12- 1
12- 1
12-1
12- 1
45c
(quar.)—_____
series
12-1
2-28
4%
5%
Quarterly
85c
Corp.,
$2.50
12-31
12-31
12-31
Park
$1.07
common
Mills,
National
11-21
(quar.)
common
(quar.)—_—:
Oil
Frontenac
McCord
12- 1
12-
11-20
25c
11-28
12-15
11-15
Year-end
Stock
12-10
(quar.)
Lead
10-31
(quar.)
1947
A
National
11-30
—._—
May Department Stores Co., common
$3.75
Hosiery
class
vestment
(increased s-a)
series
1951
dOc
stock
—
12-31
10-22
31 *4c
12-15
31'/4C
(quar.)
1-15-53
11-14
:
11-15
"
37%c
:
Common
12-31
(quar.)_
common
1
31'/4C
(quar.)
4%
Corp.,
Panhandle Eastern Pipe Line
$1.25
-—
Nat.onal
10-20
10-20
11-28
5
12-
11- 3
American Petroleum & Transportation-
$1.75
(quar.»_____
preferred
11-14
11-14
12-12
Oil
Western
(Del.)—
dividend
preferred
National
Communica¬
(quar.)
preferred
conv.
Stock
$4.50
Co.,
National
$21
$1.75
11-10
1-15-53
preferred--
Gypsum
12-19
.__
Corp.,
convertible
——
(accum.)„__
1
75c
common
balanced
preferred (s-a)—
$1.05 convertible preferred (s-a)———
Chemical
60c
National
National
12- 5
11-20
12-
tl2Vic
11- 7
12-15
12-10
7
11-19
31V4C
Package Machinery Co.—
4%%
preferred (quar.)
50c
Common
11-15
a4%
Pacific
11-20
11-
5
34%c
(quar.)
(quar.)_
Corp.
11-14
Drug & Chemical Co. of Canada, Ltd.—
12- 1
(year-end)——
Ltd.
Nat'l
11-13
32Vic
pfd.
6%
pfd.
50c
(quar.)
11-29
1-2-53
—_
1st
1
Pan
11-10
12-
50c
pfd.
(quar.)__
pfd. A (quar.)__
12-10
(reciuccdAquar.)
preferred
5c
prior
Mathieson
11-14
11-27
(interim)—
(quar.)
Co.,
12- 1
1st
1st
Lighting
Co.,
35c
(quar.)
1
$1.25
(quar.)
12-10
12-
$1
(quar.)_^
redeemable
Pacific
(quar.)
Products
30c
$1.25
(quar.)
Marine
Casualty Co., com.
Massey-Harris
4.80%
(quar.)__
_—
—
ordinary
Co.
8
_:
Distillers
11-17
11-20
11-14
11- 3
t25c
common.
Shovel, 7%. pfd.
Marshall-Wells
11-
25 c
CO.,
preferred
12-15
12- 1
11-25
(quar.)__
(quar.)—"_
Ltd.,
Power
Co.
National Cylinder Gas Co.,
4'/4%
12-15
Ltd., common
International
Co.,
11-20
(quar.)__
(quar.)
Common
37Vic
(quar.)„_
Calculators
Marconi
redeemable
Pantex
Common
11-25
12 Vic
(quar.)—,
Corp.,-common
preferred
redeemable
5%>
12-
11-15
(quar.)
$1.75
Container Corp.
12- 1
10c
Realization
Marathon
5%
8
Co.—
1
(quar.)
preferred
11-
common
Register
preferred
National
12-10
_____
Inc
Co.
1st
11-20
(quar.)
National
11-14
Mar-Tex
Co.,
preferred
12-10
(quar.)
Milling Co.,
Electric
&
preferred
50c
Mifling
12-
45c
30c
Extra
11-14
12-
Shirt
5%
$1.10
:
10c '
11- 3
12- 5
Leaf
11-10
1
11-15
(quar.)
Corp.
5
Fibres, Inc.
11-14
25c
Maple
5%%
12-
1
5%
11-
:
g_
Automotive
50c
common
Gas
11-10
12-
15c
Pacilic
12-29
12-1
12-15
11-15
Co
Finance
12-30■
11-15
12-10
dividend
11-17?
(quar.)
——
Manhattan
-
Extra
National
preferred
J75c
Co.,
Can
Stock
10-28
1
90c
preferred
$5
12-
37%c
Manufacturing
Co.,
15c
(quar.)
4%%
Extra___
Magnavox
Pacific
11-14
1-
75c.
62>/2C
Corp.
11- 3
(quar.)
Paper
Pacific
(quar.)
Aluminate
11-14
_—
Chef,
preferred
25c
Extra
12-
Oxford
12-22
1-2-53r
50c
(quar.)
5
12-
12-15
&
11-10
1-2-53
Fiberglas Corp
(quar.)
Dehydrating &
(quar.)_
._
Cc.
Alfalfa
National
3
____—17Vic
— :
25c
Macassa
Mines, Ltd.:
$2c
Macco Corp.
(stock dividendi—
i
10%
Mackintosh-Hemphill Co.
(quar.25c
Maclaren Power & Paper (quar.
+50c
MacWiiyte
Owens-Illinois Glass Co.
$1.50
Inc.
preferred
(quar.)_—
11-13
50c
pfd.
$2
(quar.)
4V4%>
(quar.)
Luminator-Harrison
Corp.
Co.
11-28
—
—_____
_________
Lynch
Acme
12-10
<quar.)__——
Extra
12-
50c
20c '
(quar.)
(quar.)
Marine
:
Straus-Duparquet,
National
12-15
11- 5
11-28
J25C
12%c
10c
(quar.)——
(quar.)-_-_.
Owens-Corning
of America—
—______5%
Inc.
Corp.
dividend
Stock
preferred
$4.40
Outboard
11-10
Holderr
Payable of Ret.
37%c
(quar.)
11-10
47
$1.12%
Co., common
12-15
(quar.»_
1-15
11-15
12-18
Ltd.
(Walter M.i*. Co.,
Power
preferred
25c
National
preferred
&
12-
1
ouch
convertible
Louisville
12-
$1.15
laccum.)
51
Tail
12-15
1
(quar.)____
(quar.)
12-15
Extra_:______
Nathan
11-10
62Vic
62Vic
$1
_—
11-15
11- 5
12-23
11-3
preferred (quar.).
Long-Bell Lumber Co. of Missouri (year-end)
Long-Bell Lumber Corp. (Md.) —
Pipe
Otter
preferred
37V2c.
preferred (quar.)_____
5%
11-20
50c
Preferred
6%
11-10
Falls Corp., common
preferred (quar.)
2nd
12-20
Nashvule, Chattanooga & St. Louis Ry. (quar.)
.
10c
11 Vis
(extra)
Corp., common
America
Chemical Co.
Mutual
11-30
Oswego
25c
(quar.)_!
Co.
of
4% %
$3.50
4%
preferred (quar.)__
Muskegon Motor Specialties,
Nauonal
;
*
hereafter.
issues
B
Finance
Corp.
5%
11-10
When
Share
26 '/4c
(quar.)—_____
common
quar¬
terly payments on the above class A and
class
C.)
11-18
11-30
$3.60
preferred '_
(G.
12-10
Inc.—
(S-a)
Inc.,
11-
50c
*1
Bonus
intend
4
preferred
1%
Per
Name of Company
3
11-14
2c
(quar.)______
(quar.)
Vernon-Woodbury Mills,
514 %
11- 4
Extra
Directors
Mount
11-4
125c
—__
—-
B
Lucky
...
__________
Bonus
Extra
Class
35c
87%c
<quar.)_____
(quar.)_
.____—:—
original capital—;
.—
capital
guaranteed
Original
Magic
'Corp.
11- 3
11- 7
(quar.)
H olden
Payable of Ret
50c
(quar.)
Corp.
Extra
•
12- 1
11-28
Extra
Lock
Wneei
r
60c
20c
——
Liquid Carbonic Corp., common
Local
Motor
12-
Products
50c
lc
<
11- 1
11-14
Motor
1
Share
Name 0} Company
12- 1
12- 1
\
$1
When
Per
Holderr
Payable of Reo
$1
$1
'
(quar.)—
(1811)
_v When
30c
Co.
Corp.
Little
•
Share
-
Link-Belt
Lionel
Per
•
.
(year-end)_
Myers Tobacco Co.
6i
1
'
Same of Company
Financial Chronicle
and
preferred (quar.)
Oil Refining Corp
-
m
(i8i2)
The Commercial and Financial Chronicle
Per
Sfame of
■Quarterly
Quebec
Company
Distribution
Power
Co.
Shares,
Inc.
Beed
Roller
Bit
Co.
Stock
$4.50
Inc.,
preferred
<R.
Rheem
«%%
$4
Co.,
A
Inc.,
preferred
Controls
Ryan
1
12-
12-10
11-15
Standard
12-
5
12-
5
12- 5
12-
Sterchi
Stern
12-
1
1
11-15
12-
12-
1
11-
1
12-
12-15
*$1.06'/.
12-
1
1
Co.
12-15
11-24 :
12-26
3
12-
(quar.)
11-
12-12
10c
12-12
11-21
11-29
11-19
1-2-53
12- 5
*$1.06*
70c
common
12-15
12-
25c
—
12-
$1.10
—
1
11-
12 %c
11-15
25c
11-
—
Inc
11-
12-
6
50c
11-10
10-20
27 %c
2-1
Paper
Co., common
$3 .40 preferred (quar.)
$4 preferred (quar.)—
I-20
27 %c
5-
1
8-
1
85c
Manufacturing
2-1-53
$1
2-1-53
30c
—
Scot ten Dillon Co
11-15
1
...
Transit
4%
Inc.
91 %C
12-
1
(quar.)
$1.07 y2
12-
1
11-14
*35c
12-
1
Products
Company
*31 %c
12-
1
11-12
1-10-53
12-18
5%
preferred
.V— i—
(quar.)—
Seaboard Finance
Co., common (quar.)
$1.35 convertible prefcired (quar.)_.
33%c
1-10-53
$1.72
convertible
preferred
(quar.)
43c
1-10-53
convertible
preferred
(quar.)
53c
1-10-53
Seaboard Oil
Seaboard
Sedgrave
Sear;;,
Co.
(Del.)
Surety
Co.
(quar.)
Corp.
Roebuck
&
Co.
(quar.)
.—
Extra
Acceptance,
common
preferred (quar.)_
Serrick
Corp.,
Class
B
Inc.,
$4.50
class
A
common
preferred
-
Common
(year-end)_
&
&
I-2-53
common
Inc
L
Sonotone
Cprp.,
2
1-2-53
12-
2
11-18
11-15
10-31
12-
11-15
1
10-31
10-22
12-
1
11-13
12-
1
11-13
11-30
11-26
Co.
90c
(quar.)
—
11-26
11-12
common
12-15
11-14
12-
5
11-
pfd.
5
11-
3
15c
87 %C
11-29
11-29
11-
(quar.)
11-29
11-
12-10
11-
7
22 %c
8c
11-15
11-28
12-31
12- 5
12-31
12- 5
Lathe
Works
(quar.)
class B
West
50c
$5.50
WFew
Natural
common
Stock
(quar.).
1
11-28
<11-
R.)
12-15
1211-
1
1-15-53
1-
12-10
12-10
-
7
Welex
Inc.,
12-
9iy4c
11-10
1
11-
10-31
25c
12-15
12-
1
12-
-
1
5%
5%
11-15
50c
"•••
v
6-15
"
7
Ltd.
Airlines
(stock
12-15
$1
Universal
12-15
11-30
,,
12-1
^
11-10 :
11-30
11-30
11-15
12-
6
Co.
5%
1111-
5
5
10-20
11-
3
preferred
preferred
Gas
35c
100%
(quar.)
Southwestern Drug, common
(quar.)
Southwestern Electric
Serviee, common
fiouO)western Life Insurance
12-12
11-28
11-
11-
7
U. S.
5
$1
12-15
11-14
$1.25
12-15
11-14
30c
11-15
$7
10-31
24c
12-15
12-
3
U. S.
U.
S.
Air
(quar.)
(quar.)
Hoffman
11-10
12-
12-15
11-14
12-
50c
1212-
1
1
11-13
11-29
10-17
10-31
35c
12-13
15c
(quar.)
11-18
12-13
11-19
$3.50
11-17
(quax.)-
pfd.
(s-a)^
$3.50
United States Lines
SLOG1/*
—
11-15
11-
12-
11-14
1
31 %c
4Vz%
40c
1-15-53
1-12
U.
S.
preferred
Lines Co.
(New Jersey)
(quar.)-!-'
22%c
50c
12-
5
12-12
11-21
12-
2
12-15
12-
5
1-7-53
12-12.'
L
12-
L
11-21
10-28'
25c 2-20-53
1-2©
Co.
(quar.)
—
Lovett
Grocery Co.—:
30c
—-
12-10
15c *
*
(quar.)
(year-end)
Power
(Gar)
&
1L-25
11-14
Light
42%c-
10-35
Co.—
11-15
30c
31 %c
11-28
—
12-
1
11-14
12-
1
11-1D
(quar.)
a3%
12-
Wyandotte Worsted Co.
11-14
:
11-29
11-14
11-15
10-31
Co.—
preferred
(quar.)
6%
preferred
(quar.)
6%
preferred
(quar.)
•Transfer
I-2©
11-29
11-14
10c
—
(quar.)_
12-20'
1
10c
—
Co.
12-
10c
(quar.)
Extra
2-2-53
20c
(quar.)
11-2©
1-2-53
25c
Co.
10-33
.
1
25c
(Rudolph)
II-34
12- 8
25c
____.
Youngstown
10-31
Ltd.—
(s-a)
Monthly
Cab
3:
I-15
11-14
50c
(quar.)—
(quar.)
& Co.,
Wysong & Miles
11-
V
30c
common
W.)
preference
Yellow
12-
90c
Wrlgley (William) Jr. Co.—
Monthly
Wurlitzer
1
$1.50 1- 31-53
•
preferred
,
Monthly
12-
Gar Wood Industries
see
convertible
6%
■•_
—
(quar.)
preferred (quar.)
Sheet
&
37%c 1-31-53
books
not
1-1©
37 V2C 4-30-53
+
4-10
37 V2c 7-31-53
Tube
Co.
Fields
closed
12-15
II-14
5c
11-10
10-15
.
for
7-16
75c
(quar.)
this
dividend.
tPayable in U. S. Funds, less 15% Canadian non-residents' tax.
*Payable in Canadian Funds, tax deductible at the source. Noaresident
.
tax
15%\
resident tax 7%.-
Less British
x
1-1-53
,11-1
12-15%
$1
(quar.)
a
—
11-15'
15c.
25c
Oil
(F.
1
Co.—
(s-a)—
11-14
:'l5c
;
-
Less Jamaica income tax.
income tax.
,
;
.
...
(Dallas)—
10-25;
12-
Yuba Consolidated Gold
\
—
4L- -.3
11-15
-
Sewing Machine Co.—
Wool worth
7
11-19
12-12
11- 3
:<
ii-14
3%'
(quar.)
Co.
11- 3
11-
11-24%
12-26
*
W.)
11-7
••
:
11-10
11-14
17%0
—
—_
Co.
(F.
Machinery Corp.—
preferred
25c
10c
6%
11-18
$1.75
11-1©
12-10
37 %c
-
1- 7
'
25c
copimon■
7%
11-14
1-15
11-15
*40c
(accum.)
(quar;)
(quar.)—7
preferred
5%
11-14
11-14
1
*37c
—
Shuttle Co.,
Mfg.
Woodall Industries, Inc.,
11-12
1
$1.12V2
Conditioning Corp.—
&
12-10
$1.25
(quar.)
Co.,
50c
:
12-32"-
1
1
12-15
&
Wood
10-20
12-15
12-
12-
$1.25
3.60%
10-20
11-15
$1.12y2
Improvement Co.
preferred
4%%
10-20
25c
-;
Bobbin
10-20
11-15
1-2-53
50c
95c
(s-a)
6%
7
65c
United Engineering &
Foundry
7% preferred (quar.)
$1.25
11-14
11-
11-15
3
3
2:
Wisconsin Electric Power Co.—
.11-7
11-15
(quar.)—,—
(quar.)
class A
2-
12-15
Common
93 %c
(quar.)
United Corps.,
Ltd.,
Class B (quar.)
1112-
(quar.)
10
Woolworth
com.
11-17
11-17
$1.25 2-16-53
I
12-10
11-25
$1
America,
75c
$1.25
(quar.)
common-
Winters & Crampton Corp.
Corp.—
of
Cement
Wisconsin
(quar.)
preferred
10-32
1
15c
11-25
$1.12%
common
12-
i
10-32
12-
$1.25
12-10
50c-
Co.
11-15
1^-15
(s-a)
12-10
Winn
11^ 3
92y2c
3
A
Wilcox
11- 5
1
1
11-
*25c
common
Brothers Rubber
preferred
11-10
1
12-
11-15
15c
..
11-15
12-
11-14
1
12-15
preferred B
5%
5%
11-12
12-
12-
10-33
$1.12 '/2
••
into common to Nov.
Wilcox & Gibbs
v
11-12
87 %C
(quar.)
convertible
United
1
50c
11-201-
40c
Wichita River Oil Corp
Missouri—
Lines, Inc.,
Aircraft
$4.50
12-15
50c
(quar.)
preferred
(quar.)
preferred (quar.)
5%
1-15-53
,
Extra
10-20
Whitehall
•
11-17
12-10
$1
Inc.,
11-10
50c4'
preferred
preferred
Stores,
11-20
12-10
*
5
75c
Extra
75c
$3.70
4y2 %
Auto
11-20
12-10
11-
Inc
Quarterly
—
11-3
—
1
"'
—
(quar.)
11- 3
.
convertible
Wickes Corp.
—
:
11-14.,
25c
Paper Co.^
12-
25c
11-15
11-14
IOC-
Stationery Co.—
(quar.)
Whitehead
10%
10-24
25c
Inc
11- 8
12-
10-24
preferred
(entire
issue-,
called for redemption on Nov. 14 at $26.50 ■»*
per share plus this dividend).
Convertible '•?
»
V-
—
of
11-10
*20c
preferred B (quar.)
50c
Carbon Corp.
11-10
$i;i2y2
11-: 7
&
preferred
25c
&
Lines,
11-14
12-15
11-15
1
Inc.—
(quar.)
1
35c
1
12-
"
Fund,
(quar.)
Snowdrift Co.,
75c
(quar.)—
7
7
$1.06V4
(quar.)—IL_—
Pacific RR. Co., com.
preferred A (quar.)
preferred A (quar.)
White's
Y
11-14
—
5
1111-
1
12-
$1.13.,
(quar.)
10%
(Dallas)
11-
12-Vl
40c
Investors
11-22
*20c
—
common
1
12-
—
11-20
12-
25c
$1.13
White *(S. S.) Dental Mfg. (quar.)
Stock dividend
—;
12--1
'
12-
——
Insurance
Air
Whitaker
"
2c
dividend)-
11-10
v
Virginia Pulp & Paper Co.—
preferred (quar.)
10-20
$1.14
Corp.-'——/————-—.
12-1
.25c
(quar.)
Weston1 Electrical Instrument Corp.
,
11- 3
2
$1.06%
(quar.)_j
7-17
20c
,
'
—,
4-17
8-1-53
Indies Sugar Corp
3.80%
'
—
5-1-59
.
:Westinghouse Electric Co.,
-
—
Elevators,
Jet Services
5%
3-14
11-15 A
i2y2c
■
1 -lb
3?y2c
37%c
(quar.)_—-t—,
'
12-15.,
j
12-
'
25c '■
•:.«
11-23
~
_
——
Western Tablet
11-15
1-2-53
15c
,
12-20
—
Western
10-31
25C 6-25-53
——
$1.35
11-28
11-28
11-23
37.% c' 2-1-53
Western Canada Breweries. Ltd.____
11-28
11-15
40c
———
-
(quar.)
Mutual
7
60c
•
12-20
"7
4 V2 %
*
10-20
25C4-1-53
—-
11-20
12-20
(quar.)
West Point Mfg. Co.
,
11-10
12-
25c
common
4
8c
Western
Co.——
1
$1.05
$4 preferred (quar.)
West
10-31
12-
-
$80
—
-V
11-14 '
.$1.01'
Waterous, Ltd., class A
7
11-
West
40c
2-
-
'
2
11•
12-
35c
.
-•
'
i
12-
12-20
-----
Year-end
10-31J
—
35c
—
Washington Steel Corp.
12-
—
12-
$1
—
common
Initial
10-31
(quar.)_
(quar.)——
(quar.)___—
Union Electric Co.
United
11-14
12-10
12- 1:-, {11-20'
1
11-15
10-31
common
(quar.)
Co., common
preferred
Washington
12-
Welder- (quar.)
Extra
,
12-
25c
Co.
Washington Gas Light Co.,
$4.25 preferred (quar.)—.
$4.50 convertible preferred
7
•
Special
11-10
*40c
20c
quar.)
preferred
1
Co.—
Union Carbide
Gas—
(initial
Railway Co.,
non-cum.
Quarterly
12-
25%C
Ltd.
(quar.)
dividend
Southern
$%
Company
CO.,
Royalty
Air
2
a
12-* 5
Corp.—
(increased quar.)
Common
G
—
——_——.1——
Inc,,
United
12-
1-1G
64c?2-27-53
(quar.)
Company
(S. D.)
$4.50
10-24
$1.18%
(quar.)
(quar.)
United Biscuit Co.
30 %c
preferred
Southern
11-14
Pennsylvania Pipe Lines-
(quar.)
Southern Canada Power
Co.,
7
6
(liquidating)
Union Bag & Paper
Corp.
Extra
—.1
11-14
11-28
$1
Southern California Edison—
4.00%
preferred
(quar.)
Southern
11-15
$1.12%
(quar.)—:
preferred, (quar.)—
$4.50
12- 1
15%c
,!
(quar;)
preferred
Wesson Oil &
—
—
liquidating
4.08%
11-28
50c
South
11-
1
$1.45
(quar.)
Union Tank Car
12-19
31 %c
Development,
Warren
11-17
5%
(quar.)-.
10-31
38%c
Year-end
11-28
30c
Iron
preferred
Walker &
Corp.—
Transue & Williams Steel
Forging Corp.*-^
Quarterly —:—1_—iiU—
Stock
dividend
$4
12-15
."•30c
^
(quar.)
(quar.)
11-10
12-
75c
preferred
$3.50
11-
25c
Warrem Petroleum
27c
Union Oil Co. of California—
$3.75 preferred A (quar.)—.
(quar.)
South Texas
11-15
12- 1
1-2-53
(quar.)__
preferred
Vogt Mfg. Corp.
J
World
Trinity
11-18
$1.25
(quar.)
$4.50
40c
Transcontinental Gas Pipe Line Corp;—
Common (initial)
8
50C
(quar.j.
(quar.)
Bend
1
11-
—-
——
Building
Trans
8
$1.25 preferred
South.
12-
1-1-53
11-
*
preferred
Products,
Bell
Tower
11-21
$1.55
preferred
11-15
11-15
(quar.)
(quar.)—.
Mills
Edison
4.56%
Tom
3
12-
$1.05
(quar.)
conv.
1
11-15
(quar.)
——,—
4.25%
12-227.
1-31-53
65c
Virginian Railway—
6% preferred (quar.)
v
6% preferred (quar.)
6% preferred (quar.)
11-14
12-
20c
Quarterly
25c
pfd.
12-15
%C
60c
"
Trunz,
65c
conv.
5
11-14
•
Co.
Corp., 5%
preferred
55
11-18
12-15
Chemical
$4.04
6
II-29
20c
10-31
12-12
75c
(quar.)
Co.,
12-
12-12
20c
.
(Alexander), Inc., 3y2% pfd. (quar.).
Aircraft
1-2-53
-
noc
—:
fiocony-Vacuum Oil
Solar
10-15
25c
(quar.)
Co., 5%
11-
$1.08
_—
(quar.)
preferred
3
"
Extra
4.20%
11-25
$1
$1
Co.,
Corp.
11-
75c
(quar.)
(s-a)
1
11-
*40c
quar.)
preferred
Mfg.
preferred
Toledo
12-11
11-17
30c
(year-end)
(T. L.)
1-2-53
62y2c
Mines, Ltd.
12-
10c
*
Thrifty Drug Stores Co..;(quar.)
•
y2c ,1-2-53
$2
(quar.)—_—1
$4.20 preferred
12-10
12- 5
$1.10
37
—
pfd.
conv.
preferred
Co.
(John
11-10
5c
Silver Miller
Skeby Oil Co.
1
*56 %c
Co.
■Simmons Co.
Oil
11-25
12-
*50c-
Co.,
Glass
Electrie
4%
11-25
'
60c
(quar.)
Virginia Electric & Power Co.,
6
25c
convertible
Thompson
12-10
12-15
12-15
62
;
.3
Virginia Coal &
11-
.
12-15
*'
11-10.
Vertientes-Camaguey Sugar Co. of Cuba—
11—14
5c
--
—
Building
Shovel
Thompson
11-23
-•
"
(s-a)
Vapor Heating, 6% preferred (quar.)
11-14
12-15
12-20
—
Thompson
12-10
1-2-53
2
12-10
•
Quarterly
Quarterly
7
40c
*30c
A
fiignode Steel Strapping
fiYo preferred (quar.)
II-14
12-12
1-2-53
2c
Vanadium-Alloys Steel Co
-
Vlnco
—
Chemical
Transmission
Crafts
Toronto
;
Pattern
11-
12-
25c
.
—
Extra
12-10
10c
fiherwin-Williams Co., common
,4% preferred (quar.)
Simplicity
;
1
Vlck
7
Power, Ltd.—
series
Mining
31 y»c
11-
(s-a)—"
"
pfd.
Works
11-28-
2V"»P"
of America
Iron
11-17
(quar.)
Thomaston
5
$1.121/2
4%% preferred series B_
Sheiler Mfg. Co.
(quar.)
Sinclair
12-10
12-31
1-2-53
50c
(quar.)
(quar.)
preferred
Smith
12-10;
7
11-
t
'
(quar.)—
Inc.
J
Smith
50c
11-
11-
11-15
37 %c
(s-a)—
Pacific Coal & GibCo.
$2.40
1
22c
,
(quar,*)
___
Shawinigan Water
Sidney
11-21
llr29
Dorn
-
10.-31
12-12
30c
(quar.)
conv.
1
50c
convertible
Thew
11- 3
6%c
(quar.)
l/Bervomechanisms,
4%
12-
11-10
6%c
Common
Serve),
12-15
75c
Securities
5%
50c
30c
11-
$1
—
Thatcher
12-18
60c
—
quar.)
11-15
27 %C
—
Thalheimer Brothers, Inc.,- 3.65% pfd. (quar.)
12-18
.
___
11-14
26ftc
—
.—•—;
convertible
Textile
12-18
$2.12
Vanadium Corp.
11-14
(s-a)__
(increased
Extra
45c
6
30c
1st preferred, (initial)—
Texas
Co.—
prior preferred
,12- 1
II-12
common
12-
12-15
.
8%
(quar.)
Ltd.—
(quar.)—
II-14
preferred
11-12-.
11-14*-
1
11-28
$1.12%
Oil
Knitting
5%
<12-16
•
4.50%
4.80%
Scythes & Co., Ltd.,
1-2-53
25c
4.75%
(quar.)
I—
(quar.).
Valspar Corp., $4
65c
5.50%
Co.
11-27
12-
20c'-
preferred
Utlca
40c-
preferred
dividend
Common
I-19
preferred
4y2 %
Utah-Wyoming Consolidated
tlOc
(quar.)———-
Mines,
Texaa Eastern
1-19
10-27
-
9
50c-
...
Ltd
Extra
10-24
'
3.65%
-
Gold
Inc.,
Texas
11-15
-
10-31
12-
$1.50
Year-end
(quar.)——J
Taylor & Fenn Co., 4.32%
4-20
II-2$
11-14
12-30
25c
iquar.)
common
I-14
5%
(quar.)
Corp.
Stock
I-2"
12-15
*2y2c
11-28
75c
(quar.)
pfd.
preferred
Co.
Tennessee
a
a
Year-end
11-18
40c
Corp
II-28
60c
12-10
3iy4c
(quar.)
(quar.)—
6%
5
1212-
(quar.)
Ltd
Mines,
Upson Company,
'
-
7-20
12-12
27 %C
(quar.)
5
11-18
10-31
—
Oil,
2nd
Tampax,
Co.—
preferred A (quar.)
5V&% preferred A (quar.)__—.—_—
5%% preferred A (quar.)
11-
-
11-28
—
Tampa Electric Co., common——1„■
4.32% preferred A (quar.)
1
11-15
1
Universal
12-10
57c
Paper Co., common (quar.).
convertible preferred (quar.)
Talon,
11-
12-20
10c
2-1-53
1
I-33
11-21
5c
Upper Canada
11-25
—;
Symington-Gould
10-25
12VaC 2-15-53
;
11-14
12-12
common
Inc.
7
20c
Corp., $6 preferred (quar.)
Consolidated Oil. (quar.)
1
30c
(increased quar.)
Mines,
Syracuse
12-5
11-15
11-
11-20
60c
Stores
12-
37%c
—
Biscuits,
1
11-15 4
12-10
12-20
(s-a)
Universal Insurance Co.
35c
A
convertible 2nd preferred
&
12-15
11-
1
12 %c
Ltd
50c
(quar.)
preferred
Sylvanite
1
1-2-53
*5c
United
(Del.)
Corp.____
Corp.,
11-10
11-15
(quar.)
(quar.)
1-10
4%
Swift
12-
.
Swan-Finch
11-10
1-17-53
Steel
11-15
5%
Sutherland
1
11-17
Vitamin
1
12-10
Superior Tool & Die Co. (quar.)———
5
5c
Ltd
Co.
Industries,
11-
11-15
37V2c : L-10-53
12-12
50c
(quar.)—
Corp.
Co.
4.40%
1-2-53
$1.75
(quar.)
(quar.)
12-
12%c
(quar.)
dividend
Sunshine
1
$1.25
quar.)
(quar.)
Gold Mines,
Oil
12-10
11-15
C
25c
(quar.)_
———-----
Corp.
V
11-15
10c
United
-
1
20c
(quar.)—
75c
common
Truck Lines
S.
12-
56y»c
15c
Co
Consolidated
41/4%
5%%
11-21
25c
(quar.)
11-15
Sugar Corp.,
U.
11-10
;
Sunray OH Corp.,
1
1-2-53
10c
—
$1.12%
$1
(quar.)
(quar.)
12-12
12-16
62y2c
com.
Corp., common
preferred (quar.)
U. 8.
11-10
preferred
Stock
11-
20c
Paper Co.,
Sun
11-15
11-15
$1.75
preferred
Mfg.
Propane Gas Corp.
(quar.)
5.20%
*15c
Co.,
(quar.)
Steel
Preferred
11-10
12-10
10-31
»
(quar.)
Bumper
preferred
40c
(quar.)
preferred
preferred
Sullivan
11-15
12-
S.
U. 8.
11-10
12-10
75c
Stores., Inc. (quar.)
Textiles, Inc.—
preferred
;——
Suburban
1
12'/2C
5%%
,
$1.25
7
12V2c
RR.
&
Studebaker
7
12-
12-10
10c
10-31
11-15
80c
Extra
62 %c
"11-15
.
common
Struthers Wells Corp., com.
Stock dividend
1
11-
(quar.)
Holder**
1-2-53
$1
Stern
11-15
A
11-14
65c
Spring &
7%
1
11-28
30c
10c
preference series A
S.
5
25c
(s-a)
Playing Card Co
Printing & Lithograph Co.—
Common (year-end)
;
Van
11-15
1
1
U.
,
11-14
12-
(Phila.)
When
Payable of Rea. -^..
S.
4V2 %
11-
class B
11-15
12-
12-15
U.
1
12-15
—
Brothers
&
4%%
11-15
1
Corp.
dividend
(A.)
12-10
12-15
12-
(quar.)
Quarterly
fiavage Arms Corp. (reduced)
fiayre & Fisher Brick Co
..
Stein
5
12-19
12-
11-14
11-15
(quar.)
Equipment
Spring,
convertible
12-31
5%
preferred
Stock
4%
20c
25c
Silica
Steel
Standard Tube,
37J/2c
f
Railway
Standard
1
12-15
12-15
conv.
12-
12-15
12-16
11-
12-15
Society
S.
5%
11-28
11-15
25c
(quar.)—.
Standard
$1
fian. Antonio Transit
,
J.
N.
11-15
*20c
Quarterly
■
of
12-10
50c
12-10
40c
Loan
50c
11-28
Co.—
5% conv. preferred A vtc (quar.)
fit. Paul Fire & Marine Insurance
(extra)-
-
Co.
preference
12-29
(quar.)
10c
(quar.)
Packaging Corp.—
4%
fit. Croix Paper Co. (quar.)
fit. Louis-San Francisco Ry.
•
Oil
$1.60
common
quar.)
11-14
—
Standard
12-
———
ficovlll
Indiana
11-15
12-10
,—
Scott
of
Co.
11-15
40c
4\a%
Schwitzer-Cummins
Oil
5
$1.02 Vi
common
11- 7
11-28
45c
——1
5
25c
Whitehall
San Antonio
California
12-
$1.18%
class
(year-end)
Bxtra
Extra
Corp.
of
Co.
Stewart-Warner
(quar.)—
12-10
87'/2C
12-
$1
(quar.)—
U.
11-10
—
(quar.)„
Aeronautical
Schenlev
1
12-
$1
37 %c
(quar.)
(quar.)—
U.
7
5c
(quar.)
(quar.)
50c
(quar.)
(quar.)
(Jacob)
Regis
Standard
(quar.)
Co.,
Co.
4.40%
12-15
$1
fiafway Steel Products (quar.)
fiaguenay Power Co., Ltd., 4% % pfd.
fit.
1-2-53
35c
Co.
Dairy, Ltd.,
Rutland Sc
,
Standard
$1.12,/2
dividend
Ruppert
9
12-15
$1
4%% preferred quar.)
Royal Crown Bottling, common
Stock
12-
1-2-53
common
4% preferred
iquar.)
Rolland Paper Co., Ltd.,
Ruberoid
Oil
1-2-53
(quar.)—-—
&
7
11-
(quar.)
S.
Extra
11-
"
Co.
50c
dividend
Royal Oak
Standard
*5C
(quar.)
common
preferred H
preferred
Forgings
*25c
(quar.)
4%% preferred I
Rock of Ages Corp.
S%
Standard
$1.12V2
Rochester Gas & Electric Corp.
4% preferred P (quar.)
Stock
10-20
11-10
..
(quar.)——
common
Products
1
U.
20c
(quar.)
Coil
9
—
Co., common
Class A preference (quar.)
Haas
preferred
12-
(quar.)-.
preferred
Pulton
Little
Inc.,
Per
Share
Name of Company
8
11-15
10c
$3.50
1-2-53
(quar.)„—
common
participating
Rohm &
11-28
(Conn.)
12-
12-
11-15
11-28
12-10
—
Robertshaw
4.10%
Brands,
50c
Myers,
Robir.son,
(
Water
Standard
25c
_______
class A
Extra
$1.50
Stamford
11-10
Inc. (year-end)
Tobacco Co., com. (quar.)
convertible
&
11-20
10-31
& Brass,
J.)
preferred
10-16
12-11
12-10
55c
Corp
Spokane Portland Cement, common
Standard
common—
(quar.)
Rlegel Textile Corp.,
Bobbins
11-13
12-15
56 %c
—
—
Shoe
11-15
25c
(quar.)
Mig.
Spencer
25c
——
B
Spencer, Kellogg
10-24
25c
Monday, November 10, 1952
Bolder•
Payable of Jtaa.
$1.15
(quar.)
(quar.)
& Sons Inc.
5Cc
—
Extra
Class
12-15
11-15
Engineering Co.
Renold-Coventry, Ltd.,
Reynolds
preferred
1-2-53
When
Share
Spalding (A. G.) & Bros. (quar.)___^_——
Spencer Chemical Co., common (quar.)
3%
Rand,
Revere Copper
preferred
4.60%
50c
dividend
Remington
4.50%
10-17
11-20
25c
(quar.)——
&
11-28
11-24
87V2C
'——
Electric
10-15
12-20
37>/2C
(quar.)
Extra
Reliance
11-25
50C
—
11-30
*$1
—.——•—
common..
Rayonler, Inc. (quar.)
Beading Company, common (quar.)
4% non-cum. 1st preferred (quar.)
Stores
Per
Name of Company
*25c
__
Owl
Bolder•
Payable of lUo.
15C
(extra)_
(quar.)
Quemont Mining, Ltd.
Radio Corp. of America,
$3.50 preferred (quar.)
Bed
When
Share
...
y Corrected
Previous
payment
published
or
dates
T,
_
holders
were
of
record
incorrect.
dates
.
,
are
■
.
reported
her*.
-
Number
176
Volume
Commercial
5167... The
and Financial
Chronicle
49*
(1813)
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Baldwin
for the purchase of
-
$22,000 build¬
ing bonds. Dated Dec. 1, 1952. Due
(P. O. Bay
Minette), Ala. -
•
County
Sold
Warrants
An
—
'
sive. Principal and
of Georgia, of Atlanta,
pany
and;
ery,
i
Due
j
All
Arant,
White, Bradley,
Rose, of Birming¬
by
approved
&
ing bonds offered Oct. 31—v. .176,
p.
Co., New York City, and City
Hayward School District, Alameda Securities
Corp.,
Indianapolis,
County^ Calif.
jointly, as l%s, at a price of
Bond Offering—John J. King¬
100.78, a basis of about 1.66%.
ston, County Clerk, will receive
Jeffersonville Township School
sealed bids until
11 a.m.
(PST)
T ownship ( P.O. Jeffersonville
on
Nov.
12 for the purchase of
),Ind.
Bond Sale—The $47,000 build¬
ing bonds offered Nov. 1—v. 176,
$1,200,000 school bonds.
ham.
Winfield,
Bond
Sale—The
000 first
bonds
Houston
Ala.
of
issue
$269,-
mortgage water revenue
sold to the Cumberland
was
Securities
Nashville, and
George M. Wood & Co., of Mont¬
Corp.,
jointly,
gomery,
follows:
as
District, Calif.
Bond Sale—The $450,000 build¬
ing bonds offered Nov. 3—v. 176,
p.
Co., of San Francisco,
price of 100.45,
a
209,000 3y2s.
Due
1963 to 1982 inclusive.
bonds
dated
are
Oct..
1,
1963
1952, and those maturing in
thereafter
and
Oct. 1, 1962.
callable
are
Sale—The
build¬
ing bonds offered Nov. 5—v. 176,
p. 1716—were awarded to the Wil¬
Interest A-O.
geles,
a
Legal¬
ity approved by White, Bradley,
Arant, All & Rose, of Birmingham.
Little
Rock,
bonds.
Steph¬
T. J.
Investment
ens
Co.,
and
Raney & Sons, both of Little Rock,
jointly,
2V4S and 2V2S, at
as
price
a
Staats
CONNECTICUT
tax
Clerk,
sealed
until
bids
Nov.
Grif¬
E.
will
receive
the
for
25
purchase of $1,000,000 light, power
and water facilities bonds.
Banta School District,
San Joaquin
County, Calif.
Bond Sale—The $149,000 build¬
>
ing bonds offered Nov. 3—v. 176,
1716—were
p.
Bank
&
awarded
National
America
of
Savings
Trust
of
Association,
Francisco, -at
the
to
San
price of 100.06,
a
a
176,
after
are
1960.
Interest
June 30 from
Kansas
Bond
1
%%
on
June 30 in 1966
and 1967.
Contra
Costa
(P.
County
O.
Martinez), Calif.
Bond
Offering
—
W. T. Paasch,
County Clerk, will receive sealed
bids
25
until
for
road
Due
11
the
purchase of
bonds.
on
(J-D)
Dated
Dec.
inclusive.
(PST)
a.m.
15 from
payable
at
office.
Treasurer's
Nov.
$1,850,000
Dec.
Principal
on
1952.
15,
1953 to 1977
and
the
interest
County
Legality
ap¬
proved by Orrick, Dahlquist, Neff
&
until 2
Kane
(EST)
p.m.
County
Bond
on
Nov. 20 at
general
Harris,
Sch.
Dist.
No.
129
to
all
1138,128.00
(P. O. Aurora), III.
Offering -Z. Helen Lund-
issue of $52,100
obligation
Zahner
-Bond-Sale-—The
1953
to
53,000 3s.
1959 to
3—v.
1958
Due
until
7:30 p.m.
(CST) on Nov: 10
for the purchase of
$395,000 build¬
ing bonds. Dated #£c. 1, 1952. Due
on
Dec. 1 from 1953 to 1972 inclu¬
sive. Principal and interest
payable
1970
bonds
at
(J-D)
bonds
at
*
■
a
price
interest
of
cost
...
Boyd County (P. O.
Catlettsburg), Ky.
V
Bond
Offering—W.
E.
Fearing,
Court Clerk, will receive
County
sealed
a
Somerset, Ky.
Bond
City
Gallatin
.
School
District,
Los
Angeles County, Calif.
Bond Offering—Harold J. Ostly,
County Clerk, will receive sealed
bids until 9 a.m. (PST) on Nov. 12
Offering
7:15
W.
000
A.
Moore,
receive
sealed
—
Clerk,; will
bidsuuntil
(CST)
p.m.
Due
Oct.
on
1992 inclusive.
and
from
1
1955 to
1,
callable
are
notes
offered
of foregoing date. Principal and
interest
(A-O)
payable at the
as
Paris
Unified
Sch.
Dist.
No.
93
(P. O. Paris), III.
Sale—The
issue
bids until
$275,000 school building bonds offered
The
1972
bonds
Due
on
inclusive.
are
Dec.
dated
1
from
1,
1955
to
Fitchburg, Mass.
Bond Offering—John G. Woolla-,
cott, City Treasurer,; will receive
sealed
bids
until
noon
(EST)
inclusive.
on
Nov. 12 for the purchase of
$150,*
000
sewer
construction
bondsrDated Dec. 1, 1952. Due on Dec. 1
Lynn, Mass«
Caddo Parish School District No. 1
Bond Sale—The $300,000 munic¬
ipal relief bonds offered Nov, 6—•
(P.
Bond
O.
Shreveport), La.
Offering
—
v.
Roscoe H.
176,1 p. 1717—were
awarded
»■
to
the Guaranty Trust
Co., New York
White, Superintendent of Parish
Schools, will receive sealed bids
until 1:30 p.m. (CST) on Jan. 14
a
•
Massachusetts (Commonwealth of)
the
purchase
*
of
$6,500,000
'
Church Point, La.
Certificate Sale—The $28,323.30
City,
as
lV2s, at
price of 100.509,
basis of about 1.33%.
a
Bond Offering—Foster
Furcolo,
Treasurer and Receiver-General,
will receive sealed bids until
(EST)
of
on
..
noon
Nov. 18 for the purchase
$11,080,000
bonds,
divided
as
follows:
$4,080,000
(item
Water
Oct.
1)
Metropolitan
District
bonds.
1/! 1952. .Due
,on
Dated
Oct.
1
from 1953 to 1982 inclusive.
2,500,000
(item
2)
Metropolitan
Additional Water bonds. Dated
July 1, 1952. Due
from
1953
3,250,000
to
(item
;
District
on
1982
3)
Water
July
1
inclusive.
Metropolitan
bonds.
Sept. 1, 1952. Due
on
Dated
March
1 from 1953. to 1982 inclusive/'
1,250,000
(item 4)< Metropolitan
District
Water
July
MARYLAND
1952.
1,
bonds.: Dated
Due
»
35
July 1
on
from 1953 to 1982 inclusive.
Prince
(P.
County
Georges
Md.
Upper Marlboro),
bids will
Bond Offering—Sealed
be
received
O.
by the County Com¬
Principal and
interest
at the Treasurer's office
payable
or
*,
at the
fiscal agent of the Commonwealth
in New York
City
(Thomas E. Latimer,
President) and the Board of Edu¬
Chicago.
or
Somerville, Mass.
cation
(William
A.
Schmidt,
Bond Offering—Francis J.
Tague,
Superintendent) until noon (EST) City
Treasurer, will receive sealed X
on
Nov.
18 for the purchase of bids
at
the
National
Shawmut
$1,375,000 bonds, divided as fol¬ Bank of
Boston, Trust Dept., 40 4
lows:
Water Street,
Boston, until 11 a.m.
$1,200,000 series B. school bonds (EST) on Nov. 13 for the purchase
Due on Nov. 15 from 1953 to of $255,000 municipal relief bonds.
Dated Oct. 1, 1952. Due on Oct. 1
1972 inclusive.
1 p.m.
125,000 series A, general obliga¬
tion
bonds.
1953
from
series
50.000
Due
general
B,
after
are
callable
order
in
of
inverse
nu¬
able at the Third National Bank in
30,
were
composed
of
awarded to
J.
J.
bonds
The
Feb.
1, 1957.
Principal and interest (F-A) pay¬
as
B.
a
1952.
on
Due
on
obliga¬
Nov.
15
be
Trust
are
general
dated
Nov.
obligation
&
ton.
Co.,- Baltimore, and
Marlboro.
Southern
Legality
on
the
Maryland,
approved
by
Niles, Barton, Yost & Dankmeyer,
of Baltimore.
MASSACHUSETTS
Acton,
Shawmut Bank of Bos-
•
Legality approved by Storey,
Thorndike,
Palmer
&
Dodge,
of :
Boston.
MICHIGAN
Mass.
Berkley School District, Mich.
bonds
group
Hilliard
National
15,
payable at the Equitable
of
Prin¬
cipal and interest payable at the
1977 inclusive.
school bonds at the First National
Bank
from 1953 to 1957 inclusive.
Principal and interest (M-N)
the
will
bonds.
15
inclusive.
1977
to
Nov.
on
Son, of Louisville, Blyth & Co.,
Bond Sale—The $290,000 bonds
Principal and in¬ New York City, and Almstedt
(J-D) payable at a Chicago
offered Nov. 6 were awarded to
Bros., of Louisville, as 3s and 3 Vis,
bank designated by the
purchaser.
Townsend, Dabney & Tyson, of
Legality apofoved by Chapman & at a price of par, a net interest Boston, as 2s, at a price of 100.169,
a basis of about 1.98%.
cost of about 3.13%.
Cutler, of Chicago.
1972
terest
*
.y
Co.,! New York City. Le¬ Legality approved by> Storey,
gality approved by Wyatt, Graf¬ Thorndike, Palmer & Dodge, of
Boston.
Grafton, of Louisville. -
tion
Oct.
Dec.
was
ton &
from 1953 to
merical
of
27
Trust
maturing Feb. 1, 1959, and there¬
■f,
$4,000,-
Oct.
awarded to the National Shawmut
Bank of Boston, at 0.82% interest.
on
Bonds due Oct.
thereafter
from 1954 to 1962 inclusive. Bonds
Chapman & Cutler, of Chicago.
1952.
;
Metropolitan District, Mass.
-
KENTUCKY
•
Chicago bank or
(EST) on
mutually agreeable Nov. 20 for the purchase of $600,to the District and the successful 000 jail and county house bonds.
bidder.
Legality
approved
by Dated Aug. 1, 1952. Due on Feb. 1
1964 to
June 30 from
by Storey,
Dodge, of Boston.
missioners
176,
inclusive.
Shawmut
Note Sale—The issue of
trust company
inclusive.
on
National
Legality approved
Thorndike, • Palmer &
Boston
paving certificates offered Nov. 4
Co., of
—v. 176, p. 1421—were awarded to
1, 1952.
&
$73,000 bonds Nov. 3 was awarded to the First
Ashland.
Legality approved by
p. 1716— National
Bank of Chicago, at a
Wyatt,v Grafton
&
Grafton,
of
were
awarded to Dean Witter &
price of 100.002, a net interest cost
Louisville.
Co., of San Francisco, at a price of about
2.17%, as follows:
of 100.01, a
net interest cost of
$135,000,2s. Due on Dec. 1 from
Harrodsburg, Ky.
about 2.86%, as follows:
1955 to 1963 inclusive...
Bond Sale—The $240,000 water
$20,000 3V2S. Due on June 30 from
140,000 214s. Due on Dec. 1 from and sewer revenue bonds offered
Nov.
at; the
Bank of Boston.
of
100.001, a net
of about 1.62%.
quist, Secretary of the Board of j.
Education, will recbive sealed bids
Bond
offered
ap¬
,
bonds are dated Nov.
1,
Principal and interest pay¬
•
Herrington, of San Francisco.
Elkhorn School District, Calif.
Legality
1,
City, Kan.
Sale—An
sold
was
,
Due
M-N.
Nov.
Kansas City. Dated Oct.
(P. O. Honolulu), Hawaii Due on Oct. 1 from 1953 to 1962 the Farmers State Bank & Trust
Bond
Offering r — Robert
G. inclusive. Principal and interest Co., Church Point.
Hogan, Secretary of the Board of (A-O) payable at the State Treas¬
Jackson Parish Consolidated Sch.
Harbor
Commissioners, will re¬ urer's office. Legality approved by
Dist. No. 1 (P. O. Jonesboro), La.
ceive
sealed
bids-ninth
9
a.m.
Stinson, Mag, Thomas, McEvers &
Bond Offering — J. D. Koonce,
(Honolulu time) xon Nov. 20 for Fizzell, of Kansas
City.
Secretary of the Parish School
the purchase of $,2,000,000 harbor
Board,' will receive sealed bids
revenue bonds of
1950. Dated Oct.
Wichita, Kan.
until 10 a.m. (CST) on Dec. 4 for
1, 1950. Due on Oct. 1 from 1954
Bond»Sale — The $1,753,710.18 the purchase of $500,000 building
to 1978 inclusive. Callable as of
improvement bonds offered Nov. bonds. Dated Dec. 1, 1952. Due 011
Oct. 1, 1955. Interest,A-O. Legality 4—v. 176,
p. 1717—were awarded Dec. 1 from 1954 to 1972 inclusive.
approved
by . Orrick, <■ Dahlquist, to a syndicate composed of Har¬ Interest M-S.
Legality approved
Neff & Herrington, of San Fran¬ ris Trust &
Savings Bank, North¬ by Foley, Cox & Judell, of New
cisco. (Bids will also be received ern Trust Co.,
Sills, Fairman & Orleans.
1961 to 1965 inclusive.
19,000 3s.
of
as
The
1952.
able
Nov.
1953 to 1970 inclusive.
for
about 1.59%.
on
callable
Chicago.
•
Due
Nov.
1 from
on
proved by Chapman & Cutler, of
p.
Chicago, Estes &
net interest cost of about 2.81%,
the
offices
of
the
City
Bank Co., Topeka, and the McKinneyas follows:.
Farmers
Trust
Co.,
Corporate Ohmart Co., of Wichita, as l%s, as
$30,000 4V4S.
Due June 30 from Trust Dept., 8th Floor, 22 William follows:
1953 to 1955 inclusive.
St., New York City.)'
$1,615,582.18 bonds at a price of
50,000 2V2s. Due on June 30 from
100.15, a net interest cost of
ILLINOIS
1.
1956 to 1960 inclusive.
50,000 2%s.
on
inclusive.
school bonds.
HAWAII
Offering—Chas.
City
3—v.
Hawaii
Calif.
1977
Bonds maturing in 1961 and there¬
improvement
Nov.
KANSAS
on
Co., Hartford, at 1.175%
Due May 21. 1953.
CALIFORNIA
•Bond
sold
was
The $4,000 special
—
street
1716—were awarded to Carlton D.
Beh Co., of Des Moines.
London, Conn.
anticipation notes
Point, Iowa
offered
Oct. 27 to the Hartford-Connecti¬
discount.
fith,
Sale
Note Sale—An issue of $600,000
2.30%.
.
Bond
assessment
bondsl
New
to
Nov.
on
1953 to 1972 inclusive.
90,000 school bonds. Due
LOUISIANA
West
basis of about 3.16%.
cut Trust
Anaheim,
V.
Dated Dec. 1, 1952. Due on
&
Co., of Los An¬
3V4S, at a price of 100.73,
as
1, 1952: Due
1954
1716—were awarded to the Wil¬
of par, a net interest cost of about
^
Herrold
—
Legality approved by Chapman &
Cutler, of Chicago.
1608—
awarded to the W. R.
were
p.
176,
Offering
Nov.
from
1962,
Dec. 1 from 1953 to 1972 inclusive.
District, Calif.
Bond Sale—The $30,000 build¬
ing bonds offered Nov. 5—v. 176,
a
6—v.
Nov.
as
Paramount School
geles,
Ark.
$1,000,000water
works improvement revenue bonds
1
1 from
sealed
a.m.
Mann, Secretary of the Board of
Directors* will receive sealed bids First & Farmers^ National Bank, from 1953 to 1967 inclusive.. Prinuntil 10 a.m. (CST) on Nov, 20 for Somerset, or at the principal of¬ cipal and interest payable at the
the purchase of $1,000,000 building fice
of i- ther Chemical
Bank
& First National' Bank of Boston.
&
Co., of Los An¬
3 Vis, at a price of 101.16,
liam R.
•Bond Sale—The
offered
Staats
Bond
basis of about 3.10%.
p.
ARKANSAS
r.
District, Iowa
$25,000
•
Dated
receive
$200,000 school bonds. Due
(CST) on Nov.
the purchase of $350,000
building revenue bonds.
for
18
school
will
11
J. .Rhodes
E.
«—
Nov. 17 for the purchase of $760,000 revenue bonds.
Dated Oct. 1,
Moines Independent School
Old River School District, Calif.
of
as
Clerk,
bids until
1952.
liam R.
The
IOWA
City
Offering
the
to
as
Des
Oct. 1 from
on
2I/4S, at
basis of about
a
awarded
were
—
2.16%.
Bond
1962 inclusive.
to
1608
p.
City Securities Corp., Indianapolis,
as
2V4s, at a price of 100.61, a
basis of about 2.16%.
1716—were awarded to Weeden
&
'
1953
School
,
Due on Oct. 1 from
$60,000 3%s.
1512—were awarded to Shields
&
George M. Wood & Co., Montgom- j
jointly. Dated Sept. 1, 1952.
on Sept.
1 from 1964 to 1967
inclusive. Interest M-S. Legality
builcT-
office.
sold to Trust Com-,
was
$680,000
payable at the County Treasurer's
$100,000 2y4% capital outlay school
warrants
Bond. Sale—The
interest (J-D)
Sale consisted of:
Owensboro, Ky.
Bond
Indianapolis School City, Ind.
Dec. 1 from 1953 to 1963 inclu¬
on
of,
issue
INDIANA*
Bond
Offering
—
Gaylord
D..'
Knudson, Secretary of the Board
Education, will receive sealed
of
bids until 8 p.m. (EST) on Nov. 17
for the purchase of
$400,000
ries
A,
building
and
site
se-
;
;
•
>
bonds.'
Dated Dec. 1, 1952. Due on Dec. 1
from 1953 to 1966 inclusive.
Bonds
maturing
are
in
callable
order
as
1964
in
of Dec.
and
thereafter
inverse
numerical
1, 1956. Principal
and interest
(J-D) payable at the^
Detroit Trust Co., Detroit.
Legal¬
ity approved by Berry, •
Stevens, ^
Barbier, Evely & MacFarlane, of 44
Detroit.
50
The Commercial and Financial Chronicle
(1814)
i
Warren
Mich,
Dearborn,
Offering—Myron A. Stev¬
Bond
City Clerk, will receive seal¬
(EST) on Nov.
for the purchase of $51,500 spe¬
ens,
ed bids until 8 p.m.
11
cial assessment bonds. Dated Nov.
1, 1952. Due on Nov. 1 from 1958
to 1962 inclusive.
Principal and
(M-N) payable at the
City Treasurer's office. Legality
approved
by
Miller,
Canfield,
Paddock & Stone, of Detroit.
interest
250,000 bonds; divided as follows:
10
were
—
composed of
Braun, Bosworth & Co., Stranahan, Harris & Co., both of Toledo,
and S. R. Livingstone, Crouse &
to
3V4s, at a price
basis of about 3.35%.
to
divided
as
ing bonds offered Oct.
30—v. 176,
O. Farmington), Mich.
of
issue
Sold—The
Not
Notes
$24,500 tax anticipation notes "of¬
fered Oct. 30 was not sold
bids
provement bonds. Due on Dec.
1953 to 1972 inclusive.
from
1
storm
Due
1953
from
to
on
1972
bonds.
sewer
1
Dec.
sanitary and
series A,
1,250,000
in¬
Falls, Minn.
Granite
1953
bonds
The
Due
bonds.
nue
from
flood
$28,000
Sale—The
Bond
Falls, jointly, as 2V2s,
Granite
of
at
dated
are
Dec.
payable at the Commerce
Kansas City. Legality
approved by Stinson, Mag, Thom¬
son, McEvers & Fizzell, of Kan¬
sas City.
(J-D)
Trust
price of par.
a
Offering
Minn.
Walter R. L,
—
School District Taylor, City Manager, will receive
(P. O. R. F. D. No. 2,
sealed bids until 8 p.m. (CST) on
Hillsdale), Mich.
Nov. 18 for the purchase of $209,Bond Offering—Clare E. Miller, 000 bonds, divided as follows:
No. 7
$100,000 permanent improvement
revolving fund bonds. Due on
Feb. 1 from 1954 to 1963 in¬
Co.,
109,000 improvement bonds. Due
on
Feb. 1 from 1954 to 1963
inclusive.
.
■
.
,
•'*
Each issue is dated Dec. 1, 1952.
payable at a bank or trust com¬
pany designated by the purchas¬ Principal and interest payable at
er.
Legality approved by Miller, any suitable bank designated by
Canfield, Paddock & Stone, of De¬ the purchaser. Legality approved
by Faegre & Benson, of Minne¬
troit.
apolis.
Huron Valley School District
Houston, Minn.
(P. O. Milford), Mich.
Note
Offering—Harold O. Han¬
sen,
Superintendent of.
^wilT receive sealed bids
Schools,
until
8
(EST) on Nov. 18 for the
purchase of $40,000 tax anticipa¬
p.tn.
tion notes. Dated Nov. 1, 1952
•due April 1, 1953.
Kochville
and
and
Saginaw Townships
Bank,
Bank,
,
and
both
purchased $56,300 bonds, as fol¬
$43,500 street improvement
and $12,800 refunding bonds.
Sch. Dist. No. 80 (P.
—
Bond Sale—The
William Hol-
bids until
8
(EST)
purchase of
on
inclusive. Bonds maturing in 1960
and thereafter are callable in in¬
verse
numerical order
as
of
April
trust
bids until
25
for
the
building
1952.
8
(EST)
p.m.
purchase
bonds.
Due
on
of
Dated
Dec.
on
$101,000 build¬
1964 to
1967
inclusive.
54,000 3.10s. Due
1968
Bond
15
from
as
of June 15, 1956.
Principal and
(J-D) payable at a bank
■designated by the purchaser, and
interest
convenient to the District.
Legal¬
ity approved by Miller, Canfield,
Shaddock & Stone, of Detroit.
'
St.
Note
Oct; 30
—
awarded
v.
to
176,
p.
1609
Bond
to
Jan. 1 from
on
inclusive.
1973
was
the First-Commercial
Delafield
&
—
The
til
Nov.
bonds.
bonds
Offering
fice
Town'Clerk,
bids
until
8
sealed
the
Linden.
Legality, - approved
Marshall,;. Trimble
Mitchell, of New York City.
choice
New
Bond
Legality
City.
ap¬
Yellowstone County
26
Sch. Dist.
purchase of $25,000,000 insti¬
tutional construction
Jersey Highway Authority
Bonds—Following overwhelm¬
on
Highway Authority disclosed Nov.
10, it planned a well-spaced bond
financing program that will:not
before
start
year.* '.;.
May or-June of next
;*r\_ v ;
&
At that
of blocks of
*
improvement time for the market to absorb
Dec.
1 from issud^befOtef afiother is sold.''
general
Due
to
on
inclusive.
1981
71,000 water bonds. Due
1
All of the bonds
1952.
Co.,
The
on
Authority's
one
'
treasurer
ex¬
Dec. plained the long-range bond sales
program
was designed to
bring
1977 inclusive.
from 1953 to
dated Dec. issues to the market, so as to in¬
sure full competition from bidders
and interest
for such issues. He said that seal¬
the Passaiced bids would be received at pub¬
Bank
& Trust
are
Principal
payable at
National
Clifton,
office
the principal
at
or
the
of
Bankers
Trust
Co.,
lic sale.
Mr.. England
added that "tem¬
New York City.
Offering—Joseph J. NoCity
Clerk,
will receive
Lehman
bids until 8 p.m.
very
Bond
$250,000 build¬
general
improvement
cipal and interest
at the Garfield Trust
composed of Blyth & Co., Foster
& Marshall, both of Seattle, and
Legality
City.
Savings
&
as
2.90s,
at
on
bonds.
Dated Nov. 1, 1952. Due on Nov, 1
1953 to 1964 inclusive. Prin¬
ing bonds offered Nov. 5—v. 176,
1513—were awarded to a group
Trust
(EST)
from
p.
Security
Trenton), N. J.-
Voters Approve State Guarantee
.
000
Montana
Bank, of Billings,
price of 100.24.
bonds.
Wood, of New York City.
Nov. 25 for the purchase of $260,-
(P. O. Billings),
Sale—The
Bond
Treasurer,- will re¬
bids until Dec. 9 for
getts,'; State
ceive sealed
the
time, the-first of a series
bonds;' in Amounts of
$50,000,000 to $60,000,000 will be
sold, Bayard L. England, ViceClifton, N. J.
Chairman^ and< .Treasurers of the
Bond Offering—Edith M. MarAuthority announced.;:
..
rion, City Clerk, will receive seal¬
He- said that- the-"Authority in¬
ed bids until 8 p.m. (EST) on Nov.
tend^ to carry .'out. a bond sales
18 for the purchase of $1,432,000
program over a period of approxi¬
bonds, divided as follows:
mately two to three years','so that$840,000 school bonds. Due on Dec. proper spacing of the .issued may.
1 from 1953 to 1977 inclusive. be obtained and
provide adequate
by Hawkins, Delafield
proved
the
of
Town.
No.
Jersey (State of)/
Offerings-Walter T. Mar-
sealed
choice
second
by
&
Caldwell,;
vack,
the
1,
Legality approved porary financing by short-term
by Reed, Hoyt & Washburn, of loans bearing a low interest rate
New York City.
will be utilized, if necessary, to
obtain favorable
market condi¬
Garfield, N. J.
tions. We have been informed byand* serial
p.m.
first
Bankers
York
(J-D)
receive
will
Principal
at the principal of¬
Trust Co.,
or
the
of
New
Clifton
Garbe,
Mar-
M.
inclusive.
1977
to
Paterson,
of
F.
Dec.
Clerk,
(J-D) payable at the
First National Bank & Trust Co.,
1,
E.
—
Offering—Edith
City
1953
un¬
Culbertson, Mont.
Bond
as¬
Dec.
on
.dated
are
(P. O.
and interest
District
purchase
Due
will receive
ing endorsement of a referendum,
sealed bids until 8 p.m. (EST) on
of New Jersey voters to permit
Nov. 18 for the purchase of $337,financing of the completion of the
500
water
supply bonds. Dated Garden State Parkway with State
Dec. 1, 1952. Due on Dec. 1 from
guaranteed bonds, the New Jersey
:
the
for
25
- ■
improvement
local
Principal and interest pay¬
at- the
Linden
Trust
Co.,
New
Clifton, N. J.
Bond
from.
1
Dec.
1971 inclusive.1
Wood, of New York
City.
1953
(M-N) payable
&
Brothers, financial con¬
to
the
Authority,^ that
sultants
favorable terms
can
be
se¬
cured in this manner."
England also said, while the
Mr.
financing policy meant that a pro¬
for
gram
in
approxi¬
$285,000,000
issuing
bonds may take
revenue
Co., Garfield. mately two to three years, the Au¬
Hawkins, thority still would be able to carry
through with construction goals,
so that the toll highway would be
earning revenues as quickly as
by
approved
Delafield
Wood,
of New York
a
Haddonfield, N. J.
possible.
street
$2,075,000
bonds.
1954
follows:
as
Due
to
1963
maturing in
after
are
numerical
Jan.
1
from
inclusive. Bonds
1959
and there¬
callable
order
as
in
of
Sale—An
Bond
public
inverse
Jan.
1,
26
issue of
$16,000
improvement
bonds
sold to the Kirkpatrick-Pettis
Co., of Omaha. Dated Dec. 1, 1952.
Dawes
improvement
on
bids
Cozad, Neb.
Offering—Mrs. J. R. Skin¬
bonds, divided
Offering—J. Ross Logan,
Borough Clerk, will receive sealed
County Sch. Dist.
No.
4
Sale—An
Bond
school
bonds
issue
Northwestern
of
sold
was
State
$5,000
to
Bank,
the
of
Hayes Spring. Dated Nov. 1, 1952.
1958.
on
1963
inclusive.
The
1953.
Jan.
bonds
1
from
1971
to
Reno,
Jan.
Principal and interest
1,
pay¬
Street
Sale
—
and
District
Nev.
The
Alley
bonds
$387,675.63
Nov.
3—
the
at
the
bonds.
Due
on
Dec.
Principal
payable at
(J-D)
$190,000
Dec.
1,
1953
to
from
1
Nov.
on
Dated
1959.
proved
of Dec.
as
interest
and
the
Haddon¬
by
.
Legality ap¬
Caldwell,
Marshall,
Trimble & Mitchell, of New York
City.
liano,
•
Offering
City
—
Marie
Panto-
New
Lakehurst
n
School
District,
N.
J.
^Offering — Stephen
District Clerk, will re¬
sealed
(EST)
on
bids
until
8
p.m.
Nov.21 for the purchase
of
1953
to
1970
and interest
First
kins,
Bond
Offering — Winfield J.
will receive
(CST) on Phillips, State Treasurer, will re¬
the purchase of $750,- ceive sealed bids until.. 11 ,a.m.
York
Clerk,
sealed bids until 3 p.m.
Nov. 17, for
000
water
bonds.
works
„
system revenue
inclusive.
Principal
(J-J) payable at the
National
Bank
of
Toms
Dated Dec. 1, 1952.
Due
on
Dec. 1 from 1953 to 1972 inclusive,' bonds. Dated Dec.'
Delafield
&
Wood,
of New
City.
1, 1952. Due
on
bond issues, the Authority would
depend on financing by shortterm loans.
This policy is based
the recent
on
experience in which,
its current construction
needs
are
the proceeds of
the $17,000,000 temporary financ¬
ing oversubscribed in October by
New Jersey banks.
•being
met
from
Mr. England said
of
the
closed that
that
referendum
an
an
analy¬
dis¬
vqte
overwhelming
mar¬
gin, in favor of State guarantee,,
came
from all sections of the State
could
not be related, in any
partisan politics or geo¬
graphic location.
'
;ia L
and
way,
to
"We
pie
gratified that the
by
a
margin of nearly two to one
in
a
record vote, the largest in
Jersey's history of referenda
New
balloting," he added.
The-
the
Bond Offering—Charles S. Val-
Garden
«
—
State*' line
a.m.
(EST)
on
.
to
.
State
r
-
Parkway
planned from,
Bergeni County
'
City Treasurer, will receive gineering
sealed bids until 11
peo~*
endorsed- this
of New Jersey
method of financing the Parkway
v
vano,
are
route of 180 miles is
Linden, N. J..
.<
(EST) on Dec. 9 for the purchase
of
$10,000,000
State
Highway
Authority's treasurer point¬
-
$36,000 building bonds. Dated
July 1, 1952. Due on July 1 from
River. Legality approved by Haw¬
Hampshire (State of)
The
ed out that before and in between
sis
ceive
Improvement
offered
(EST)
purchase of
p.m.
inclusive. Callable
Bo
Deposit
Guaranty v. 176, p. 1422— were awarded to
Bank & Trust Co., Jackson. Le¬ the First National Bank of Nevada,
gality approved
by Charles & in Reno, as 3s, at a price of par.
able
1952.
1,
8
house
Morris,
Bond
dated
are
1954
for
fire
NEVADA
178,000 street intersection bonds.
Due
until
field National Bank.
(P. O. Chadron), Neb.
Vicksburg, Miss.
offered
•Savings Bank of Constantine.
p.m.
(EST)
purchase of
the
consisting of
$102,000 water, $75,000 general
improvement, and $41,000 school
issues. Dated Sept. 1, 1952.
Due
on Sept.
1 from 1953 to 1973 in¬
clusive.
Principal and interest
(M-S) payable at the Cumber¬
land National Bank of Bridgeton.
Legality approved by Hawkins,
bonds.
NEBRASKA
City Clerk, will receive sealed
10 a.m. (CST) on Nov.
for the purchase of $2,353,000
Bond
-—
for
bonds,
521,000
NEW HAMPSHIRE
Sale—The issue of $25,000
notes
&
$25,000 building bonds.
Jackson, Miss.
Joseph County (P. O.
Commission
The
B.
Trauernicht, of St. Louis.
Centreville), Mich.
3Road
25
$223,000
8
improvement
on
Bond
15,
1953
Offering
MISSISSIPPI
$385,000
to 1970 inclusive. Bonds maturing
in 1966 and thereafter are callable
until
the
29,000 2%s. Due on Jan. 1 from
Nov.
Nov.
Bond
Clerk wiH receive sealed bids
1609—were awarded to Shaughnessy & Co., of St. Paul, at a price
of 100.13, a net interest cost of
12
Muskegon), Mich.
Nov.
on
Sch. Dist.
(P. O. Townsend), Mont.
was
Offering—Andy J. Tatrow,
Secretary of the Board of
Education,
will
receive
sealed
bids
$1,-
IT from 1954 to 1957 inclusive.
Frederick
—
1952.
MONTANA
21/4%
Bond
Offering
able*
Broadwater County
bids until
No. 5 (P. O.
St.
1952. Legality
by Charles & Trauer¬
nicht, of St. Louis.
ner,
Dist.
was
Co.,
approved
mot sold.)
Sch.
&
Dated Nov. 1,
ly.
designated by
the purchaser. Legality approved
by Miller, Canfield, Paddock &
Stone, of Detroit. (At the previous
offering on Oct. 23 the bonds were
Township
$120,000
the Bankers
Louis, and
ing bonds offered Oct. 30—v. 176,
company
Muskegon
Simon
M.
I.
to
p.
1,
1958. Principal
and
interest
<A-0) payable at a suitable bank
or
sold
bonds
Nov.
13 for
the
$50,000 about 2.94%, as follows:
building bonds. Dated Oct. 1, 1952. $18,000 2V4S. Due on Jan. 1 from
Due on April 1 from 1953 to 1965<
1955 to 1963 inclusive.
p.m.
Bond Sale—An issue of
2Vh% and 2V-i% school bonds
be
O.
Kimball), Minn.
Road, Saginaw), Mich.
Offering
Consolidated Sch.
O. Clayton), Mo.
(MST) on Nov.
20
for
the
purchase of $45,000
Stearns and Meeker Counties Joint water system bonds. Dated Dec.
15, 1952. Amortization bonds will
Independent Consolidated
(P. O. 3965 West Kochville
•eomb, Jr., Secretary of the Board
of Education, will receive sealed
Dist. No. 2 (P.
Security
State
Houston, jointly,
lows:
Fractional School District No. 6
Bond
the
of
State
Houston
Sale—The
Bond
St. Louis County
Securities Co., of Hannibal, joint¬
clusive.
Due
1953 to
sealed
rion,
inclusive.
p.
Hopkins,
April 1 from 1953 to 1965 inclu¬
Bonds maturing in 1964 and
1965 are callable as of April 1,
1963. Principal and interest (A-O)
bonds.
225,000
JERSEY
the purchase of
general
$1,025,000
Edwards, City Clerk, will receive
1
Dec.
on
1972
to
1,
bonds offered Nov. 3—v.
1609—were awarded to the 1952. Bonds maturing in 1963 and
thereafter are callable as of Dec.
Granite Falls Bank, and the Yel¬
1,
1962.
Principal and interest
low Medicine County Bank, both
176,
Bond
sive.
Le¬
Bridgeton, N. J.
Bond
250,000 series A, street and ave¬
Hillsdale Township
Director, will receive sealed bids
until 8 p.m. (EST) on Nov. 13 for
the purchase of $12,000 building
bonds. Dated Nov. 1, 1952. Due on
office.
clusive.
MINNESOTA
the
as
im¬
50,000 series E, Swope Park
1609—were awarded to a group
composed of McDonald-Moore &
rejected.
were
1953 to 1972 inclusive.
1 from
control
No, 5 (P.
follows:
boulevard bonds. Due on Dec.
build¬
Sale—The $210,000
p.
of Detroit.
Livonia and Red ford
bonds,
$1,075,000 series E, traffic way and
of the
Townships Fractional Sch. Dist,
Finance,
general obligation
Michigan
City in Detroit, Chicago or New
York City. Legality approved by
Miller, Canfield, Paddock & Stone,
fmrmington,
of
625,000
1§62
at the current official bank
will receive
(CST) on
19 for the purchase of $2,-
Director
of Nov. 15, 1954.
as
Mo.
F. Agard,
Nov.
inclusive. Co., H. V. Sattley & Co., both of
Prin¬ Detroit, and Ryan, Sutherland &
cipal and interest (M-N) payable Co., of Toledo.
1956
from
15
Callable
Kansas City,
Bond Offering—Rollin
of 98.50, a
Bond
Treasurer's
for
14
sessment
sealed bids until 2 p.m.
Fractional Rural
Agricultural Sch. Dist. No. I
(P. O. Hickory Corners),
State
NEW
Co., of Detroit, as
K. Kellogg
the
gality approved by Storey, Thorndike, Palmer & Dodge, of Boston.
MISSOURI
group
a
a.m.
<EST) on Nov. 18 for the purchase
of $120,000 series R, public util¬
ity kreet railway refunding bonds.
Dated Nov. 15, 1952. Due on Nov.
176, p. 1609
v.
_
awarded
Wither-
until
bids
3
Nov.
will re¬
Controller,
City
sealed
ceive
Nov.
Principal and interest payable at
Township (P. O. 22720 Principal and interest (J-D) to be
payable at a place designated by
Dyke Avenue, Van Dyke),
the purchaser. Legality approved
Michigan
Bond Sale—The $600,000 water by Wood, King & Dawson, of New
York City.
and sewer revenue bonds offered
W.
Bond Offering—John H.
spoon,
Dec. 1 from 1953 to 1962 inclusive.
Van
Mich.
Detroit,
Monday, November 10, 1952
...
■
*
♦
New
.—-i,,
r"
"<
York
* *
•
-\r*i
Cape May.;"The- en¬
firms
of
Parsons,
Brinckerhoff, Hall? and Macdonald
and
&
Coverdale
Colpitts
have
made independent
traffic and rev¬
enue reports to the Highway Au¬
thority which state that the entire
parkway can be constructed as. a
self-supporting toll project with
State
guarantee :*of
Authority
bonds.
r
k
Commercial and Financial
Number 5167... The
176
Volume
,
.
chase
bonds.
Bond
Due
Due
on
1960
inclusive.
Due
June
June
on
tion
II)
1 from
bonds.
for
;the
water
purchase
,1/ 1952. Due
to
of
supply bojftds.
interest, > • (J -D)
Principal
pa yable
June
on
First National Bank & Trust Co.,
Paterson,
or at principal office of
the Bankers Trust Co., New York
City. Legality approved by Haw¬
Delafield & Wood, of New
York City.
l-w
1953
from
1
June
on
1953
from
1
1956
to
inclusive.
dated Oct.
are
interest
County
Trust Co., White Plains. Legality
approved by Vandewater, Sykes,
1,
1952. Principal
(J-D)
payable at
Heckler
York
&
and
the
Galloway,
of
New
parking
City,
a
as
basis
2.60s, at a price of 100.25,
of about 2.56%.
Offering
Riedel^: Borough
ceive
sealed
improvement
Arthur
—
T.
Clerk, will re¬
bids
until
8
p.m.
(EST.).on Nov. 19 for the purchase
of .$45,000 waterbonds.
Dated
Npv.Vl, 1952. Due
1958 !ito
Nov. 1 from
on
Principal
arid interest (M-N) payable at the
First National Bank of Blooming-
.dale.
Legality ,a.p proved by
Hawkins,'-DeJafield & Wood, of
New York City.
to R.
Ridgefuu, N. J.
Bond Offering
offered
Oct.
1.70s, at
as
a
New Rochelle City
O'Brien,
Clerk
Dec.
on
Peter J.
—
the
of
1
of
Board
from 1953
(J-D)
1981
to
and
the
Principal
payable
at
bids until 8:30 p.m. (EST) on Nov.
interest
District
proved
New
£rppvl953 to 1966 inclusive. Prin¬
cipal, and interest (J-D) payable
the Ridgefield National Bank.
Legality approved by Reed, Hoyt
<£c Washburn, of New York City.
Sayreville. N. J.
Bond Offering — Joseph J.
Weber, 'Borough Treasurer, will
receive
sealed
(EST)
chase
Nov.
on
of
bids
until
p.m.
the
18 for
$155,000
8
pur¬
cipal and interest
on
Dec.
(J-D)
payable
Bank, Say¬
approved by
Legality
Caldwell,
Marshall.
Trimble
Mitchell, of New- York City.
&
Director
for
the
of
Finance
P.
and
purchase'of $1,700,000
series B. electric light plant, first
mortgage
bonds.
1952.
semi-annually
1
Due
and
Dec.
1
Dated
from
Dec.
1,
on
June
to
1978
1953
inclusive. Bonds maturing Dec. 1,
1964 to Dec. 1, 1968 inclusive are
in
inverse
First
numerical
of June
as
City Housing
Authority, N. Y.
1, 1964. Principal
(J-D) payable at the
National Bank,
Shelby. Le¬
approved
*
by
&
McKeegan,
Village Clerk, will receive sealed
(EST)
noon
Nov. 18
on
$14,000 special
improvement
bonds.
assessment
Dated Jan. 1, 1953. Due on June 1
to
inclusive.
1958
In¬
projects
v.
176,
Roosevelt
City,
offered
bonds
p.
City
7
will
Clerk,
Shelton,
L.
receive
the
for
purchase
1952. Due
6—
&
price of 100.18,
basis of about
Bond Offering
the
New
Village
Sip-
D.
ceive''sealed
bids
until
11
re¬
a.m.
Dec.
Trust
Co.,
to
for legal opinion'.
City.
Purchaser
Pry or Creek, Okla.
Bond Sale—The $180,000 water
works bonds offered Oct. 30 were
awarded
&
Honnold
to
Oklahoma
City,
ing a net
2.33%.
interest
Sale
of
Co.,
bid reflect¬
cost of about
a
on
bonds offered the same day
awarded
the
to
First
tional Bank of Pryor, on
a
2.35%
Sale consisted of:
$180,000 water works bonds. Due
Dec.
from
1955
to
1972
All of the bonds are dated
1952. Due
offered
Oct.
the Marine
Western
Trust Company
of
New
York, Buffalo, and
R. D. White &
Co., New York City,
jointly, fas 1.90s, at a price of
2 00.36,* a-basis of about 1.85%.
'
•
Greenburg (P. O. Tarrytown),
' '. .ZMew T°rk
j
Bond. Offering
—
William C.
Duell, fTown Supervisor, will
1,
ceive sealed bids .until 10:30
(EST)
on
Nov.
12
for
1952 and those maturing after
are callable as of Dec. 1, 1962.
(P.
the
a.m.
pur¬
inclusive.
Sold—No bids were
bonds
revenue
water
$40,000
the
for
offered
Oct.
23.—
176, p. 1423.
ing bonds offered Nov.
Callable
No.
1—v. 176,
awarded
1514—were
Bond
Cleveland,
Sale—The
to
as
$41,470
Mc¬
3s, at
water
supply line bonds offered Oct. 31
—v.
J.
nati,
176,
A.
as
p.
1610—were
White
2s, at
basis of about
2.71%.
& Co.,
a
of
Dec.
15,
James
Bond
County School District
46
Box
(P. O. Route
1,
SOUTH
Offering
City
Reeves,
ceive
—
awarded
will
Dated Dec. 1, 1952. Due on Dec. 1
from 1954 to 1965 inclusive. Bonds
maturing Dec. 1, 1958 and there¬
callable
are
the
at
of
as
Dec.
Cit,y
1,
(J-D)
Treasurer's
free, McCulloch, Shuler & Sayre,
of Portland.
1963 inclusive. Bonds
to
of Dec.
of Cincin¬
price of 100.13,
1.96%. ■-.£
a
that
thereafter
date.
(J-D)
proved
are
payable
Treasurer's
by
due Dec.
as
at
office.
the
Bond
Offering
interest
Bond
Offering
Elliott
&
,
natural gas revenue bonds. Dated
Oct.
1, 1952. Due
as of
interest
County
Legality
ap¬
Oct. 1 from.
on
1955 to 1980 inclusive. Bonds ma¬
turing in 1966 and thereafter
callable
as
Oct.
of
cipal and interest
(A-O) payable
at the Chemical Bank & Trust
City,
are
1, 1965. Prin¬
CoJ,
at the Northern
or
Clifford F.
at
Munson,
Hartwell
J.
Legality approved by Chapman &
Cutler, of Chicago.
District, Pa.
—
payable
Tenn.
—
Marable, Commissioner of Finance
and Revenue, will receive sealed
bids until 2 p.m. (CST) on Nov.
20 for the purchase of $1,800,000
Harriman, Tenn.
the
Bond Sale—The
bonds
1515
4—v.
awarded
were
—
$25,000 hospital
Nov.
176,
p.
C.
H.
to
3^s, at
price of
a
par.
Union
Philadel¬
of
offered
Little & Co., Jackson, and David¬
son & Co.,
Knoxville, jointly, as
Murfreesboro, Tenn.
Bank
&
Trust Co.,
Bethlehem.
Legality .approved by Townsend,
Bond
Offering
,
Albert
—
Wil¬
liams, City Recorder, will receive
7:30 p.m. (CST)
sealed bids until
phia.
Nov. 20 for the purchase of
$450,000 water works and sewer
improvement bonds. Dated Oct,
on
School
Franklin
District,
Pa.
Bond Offering—Michael Singel,
Secretary of the Board of Direc¬
tors, will receive sealed bids until
Nov. 10 for the purchase of $165,000 general obligation bonds.
1, 1952. Due
on
Township School District
maturing
in
are
1962
thereafter
and
Bond Offering—John C. Bohn,
Secretary of the Board of Di¬
rectors, will receive sealed bids
until
7:30
(EST)
p.m.
able
as
interest
1, 1961. Principal
(A-O) payable at
States Trust Co., New
City. Legality approved by
Chapman & Cutler, of Chicago.
Union City, Tenn.
Sale—The
Bond
Nov. 20
on
$550,000
for the purchase of $146,000 fund¬
tric system revenue
Nov. 5
1
improvement
and
Dated
Dec.
1953
from
bonds.
1, 1952. Due
to
on
Dec.
inclusive.
1967
Miners
National
Bank,
Wilkes-Barre.
Legality approved
by Townsend, Elliott & Munson,
of Philadelphia.
Bond
Offering
awarded
sealed
on
until
bids
Nov.
26
for
will
11
the
a.m.
bonds.
Jan.
Dated
purchase
15,
to
a
group
ville, C. H. Little & Co., Jackson,
and Webster & Gibson, of Nash¬
ville,
at
interest
price
a
of
cost
of
par,
about
a.
2.63%,
net
as
follows:
3s.
Due
to
on
123,000 2%s. Due
1957 to
Nov.
from
1
inclusive.
1956
on
Nov. 1 from
inclusive.
1961
237,000 2V2S. Due
on
-
Nov. 1 from
1962 to 1969 inclusive.
of
105,000 2%s. Due
1970
1952. Due
on
Nov. 1 from
inclusive/
1972
to
Jan. 15 from 1954 to 1973 inclu¬
sive. Bonds
p.
elec¬
bonds offered
1611 — were
composed of
Equitable Securities Corp., Nash¬
receive
(EST)
176,
v.
—
1953
Ralph W. D.
—
Clerk,
City
Levan,
call¬
of Oct.
the United
York
(P. O. Wilkes-Barre), Pa.
Oct. 1 from 1954
to 1980 inclusive. Bonds
and
Hanover
TEXAS
maturing in 1964 and
are
callable
as
Texas
Austin,
of Jan.
Bond Sale—The
1963.
$2,000,000 Pub¬
lic Free School bonds offered Nov.
RHODE
ISLAND
6—v.
to
Newport, R.Al.'
1, 1962
Winfree, McCulloch,
of Portland.
Shuler & Sayre,
callable
1, 1959.
Clarksville,
Frey,
Note
callable
Principal and
maturing
are
Bank of Tennessee, of Clarksville.
PENNSYLVANIA
15,
inclusive. Bonds
Trust
DAKOTA
in 1960 and thereafter
New York
Bethlehem School
thereafter
(PST)
p.m.
&
Bond
re¬
bids }
until 8 p.m.
(PST) on Nov. 10 for the purchase
of $12,000 general sewer bonds.
bids
and
Bank
TENNESSEE
Recorder,
sealed
District Clerk, will
8
15
Bryant, S. Dak.
Stanfield, Ore.
on
258A, Sandy), Ore.
Offering—Melvin Smith,
until
Chemical
O.
as
$3,000,000 general obligation water
receive sealed
on Nov.
a price of 101.92, a basis of about
19 for the purchase of $150,000
building bonds. Dated Dec. 1, 1952.
Lucas County (P. O. Toledo), O.
Due on Dec. 1 from 1953 to 1967
p.
Donald & Co.,
the
-
$274,000 build¬
Nov.
on
Principal and
1964. Principal and interest (J-D) interest (J-D) payable at a bank
or
trust company in the United
payable at the City Treasurer's
States designated by the success¬
office.
Legality
approved
by
ful bidder.
Chapman & Cutler, of Chicago.
O.
Astoria), Clatsop County, Ore.
received
Due
Co., New York City. Legality ap¬
proved by Sinkier, Gibbs &
Simons, of Charleston.
$85,000
District
Water
Bonds Not
1952.
cipal and interest (M-N) payable
at
Reading, Pa.
Brimfield Local Sch. Dist., Ohio
Bond Sale—The
15, 1952.
Dec. 15 from 1955 to 1972
on
OREGON
Burnside
15,
Will
—
Principal and interest payable at
1963
Clackamus
to
re¬
Due
the
OHIO
31—:V.d76,«p. 1610—were awarded
to
1957
Nov. 1 from 1953 to
on
Y.
Bond Sale—The $290,000 public
improvement,,bonds
Dec.
from
1
Dec.
inclusive.
v.
:
1971
Treasurer,
ofj New York City.
iCorning/ N.
to
on
Nov.
from 1953 to 1967 inclusive. Prin¬
ing
1
County
receive
son,
water bonds. Dated Dec.
Na¬
net cost basis.
Emma Fitser,
(EST) on Nov. 19 for the purchase 1977 inclusive. Principal and in¬
$3,312,000 notes, issue No. II. terest (M-N) payable at the First
DatediDec. 5, 1952 and due June National
Bank, Whitney Point.
5,1 1953. , Legality
approved
by Legality approved by Vande¬
Hawkins, Delafield & Wood, of
water, Sykes, Heckler & Gallo¬
New York City."
way,
'1L
Offering
Ore.
The $75,000
—
will
,
O'Neall,
sealed bids until noon (EST) on
Nov. 18 for the purchase of $104,000 hospital bonds of 1952. Dated
'
*
■
R.
Offering—Henry GilbertCity Auditor, will receive
Gibson, sealed bids until 8 p.m. (CST) on
City Auditor, will receive sealed Nov. 13 for the purchase of $23,bids until 11 a.m. (PST) on Nov. 000 water works bonds. Dated Dee.
18 for the purchase of $1,000,000
1, 1952. Due on Dec. 1 from 1954:
Bond
15,
75,000 sanitary sewer bonds. Due
will receive
(EST) on
Nov. 13 for the purchase of $50,000 water bonds. Dated Nov.
1,
•
i
Portland,
im¬
and
Dated
Manufacturers
* York *
on
of
.
•
sealed
Dec. 15 from 1955 to
on
furnish and pay
1.72%.
—
to
Secretary of the Board of
1968 inclusive. Principal and in¬ Directors, will receive sealed bids
terest (J-D) payable at a place until 8 p.m.
(EST) on Nov. 17
ih Oklahoma City as designated for the purchase of $500,000 im¬
by the purchaser, or at holder's provement bonds. Dated Dec. 15,
option, at the City's fiscal agency 1952. Due on Dec. 15 from 1953
in New York City, and in case to 1972 inclusive. Principal and
Cross, of New York
a
1
$1,728,000
of
extension
works
provement bonds.
sealed bids until 2 p.m.
Notp Offering—Robert
'
i
bids until 7:30 p.m. (CST) on Nov.
water
in from
Due
office. Legality approved by Win-
inclusive.
prell, Executive Director, will
•
payable
Okla.
Offering—D.
Additional
Whitney Point, N. Y.
Municipal Housing
1952.
1957. Principal and interest
Lawton,
Bond
1718—^were awarded to
l^s, at
as
Nov.
Frank A.
—
office.
Legality approved
Winfree, McCulloch, Shuler
& Sayre, of Portland.
.
Offering—B.
Chairman of the Board of
by
after
were
a
Authority, N. Y.
15,
Bond
sewer
Sale—The $138,250 public
Bond
Falls, Ore.
Offering
■
Squire,
Tiltonsville, Ohio
Bond Offering—Pete
at
Watertown, N. Y.
NEW YORK
Buffalo
Dec.
Bond
urer's
Chester
—
of discontinuance of such agency,
York
Caldwell, Marshall, Trimble
Mitchell, of New York City.
1
First National
reville.
ap¬
Note Offering—Philip J. Cruise,
Chairman, will receive - sealed
bids until 11 a.m. (EST) on Nov.
10 for the purchase of $7,280,000
notes.
Dated Dec. 1,
1952. Due
July 20, 1953. Payable at the
Chemical Bank & Trust Co., New
York City. Legality approved by
from 1953 to 1968 inclusive. Prin¬
at the
Legality
bonds.
water
Dated Dec. 1. 1952. Due
office.
by Hawkins, Delafield &
Wood, of New York City.
Coated, pec. 1, 1952. Due on Dec. 1
at
Offering
OKLAHOMA
Education, will receive sealed bids
until 3:30 p.m. (EST) on Nov. 19
for
the
purchase
of
$1,195,500
building bonds. Dated Dec. 1,1952.
Treasurer's
the purchase, of $210,000
building and fire apparatus bonds.
Klamath
Bond
years. Principal and
interest
(J-D) payable at the City Treas¬
Public Record, will receive sealed
bids until 4 p.m. (EST) on Nov.
Sch, Diet., N. Y.
Bond Offering
—
were
10
Shelby, Ohio
Bond
basis of about 1.67%.
'Borough Clerk, will receive sealed
3 8 j for
In¬
terest A-O.
awarded from 1954
Co., New York terest J-D.
price of 100.09,
inclusive.
Otto Ehrlich,
—
bonds
White &
D.
City,
a
Due
:
inclusive.
1963
for the purchase of
public
$24,000
31—v. 176, p. 1610—were
inclusive.
1962
to
bids until
Malone, N. Y.
Sale—The
Bond
Bond
1954
6—v.
1610—were awarded
to C. J. Devine & Co., New York
bids
1
■
County (P. O.
Greenville), S.C.'
Commissioners,
Sanders & Dempsey, of Cleveland.
'
N. J. *
from
gality
p.
1610
p.
the
as
receive sealed
until
improvement bonds offered Nov.
176,
176,
v.
—
sold
•'
•
Greenville
bonds of¬
17 for the
order
Bond Sale—The $38,000
not
were
51
CAROLINA
.
Finance,, will receive Blackmer, City Police Judge, will
of
and interest
Liberty, N. Y.
fered Oct. 31
SOUTH
\
$300,000
rejected.
bids
callable
City.
..
Sold—The
bids until 7:30 p.m.
noon
(EST) on
purchase of $80,- (PST) on Dec. 1 for the purchase
of $23,319.62 street improvement
000
street
improvement
bonds.
Dated Dec. 1, 1952. Due on Oct. 1 bonds, series 93, 94 and 95. Dated
Nov.
20
kins,
Pompton Lakes,
Director
Monn,
5,500 Marion Avenue bonds. Due
Heppner, Ore.
Not
sewage system revenue
(P. O. 3400 Lee
Road, Cleveland 20), Ohio
Bond Offering — T. E. Cook,
1960
to
inclusive.
and
the
at
on
8
-
Bonds
Shaker Heights
7,500 Downing Drive bonds. Due
Dec. 1 from 1953
on
inclusive.
1977
$1,000,000
Dated Dec.
Due
(sec¬
June
1953 to 1959 inclusive.
All of the bonds
Bristow, Clerk of the Board of
FinanCb,.;.will. receive sealed bids
until 10:30 a.m. (EST) on Nov. 18
inclusive.
Sprain Valley Road
6,500
New York City.
L.
to
from Nov.
to Nov. 22.
sealed
1 from 1953 to 1961
.Co.,* New
City; Legality approved by
Hawkins, Delafield & -Wood, of
Howard
1953
Sprain Valley Road (sec¬
tion I) bonds. Due on June
York
Paterson, N. J.
from
1
of
issue of $26,000 special .assess¬
ment
street
improvement bonds
•
7,500
Trust
—
1953 to
from
1
-
Postponed—Sale
has been postponed
1955 inclusive.
$550,000 water supply bonds. Dated
'Dec. 1,1352. Due on Dec. 1 from
1953 to 1977 inclusive. Principal
and interest (J-D) payable at the
First National Bank & Trust. Co.,
Paterson, or at principal office
Offering
from
1
Sale
an
5,500 Grassy Sprain Road bonds.
—
Anthony C.
City Clerk, will receive
sealed bids'until
2 p.m.
(EST)
on
Nov. 18 for the purchase of
Bond
June
on
41,000 street improvement bonds.
Offering
of -the^Bankers
Rittman, Ohio
Bond
1953 to 1971 inclusive.
Martini,
(1815)
divided
bonds,
$19,000 Knoll wood Water District
Passaic, N.J.
1
$92,500
follows:
as
": -
..
of
Chronicle
offered
were
Sale
—
Nov.
The $400,000 notes
5—v.
176,
p.
1719—
awarded to the Rhode Island
Hospital Trust Co., of Providence,
at
1.075% discount.
a
Thrust
both
Trust
176, p.
group
Co.,
of
&
1611
York
Savings
a
awarded
National
First
New
and Kuhn, Loeb
City, at
were
composed of Bankers
City,
Bank,
Harris
Bank, Chicago,
& Co., New York
price of 100.04,
a
net
52
The Commercial and Financial Chronicle
(1816)
about
of
cost
interest
2.18%,
Due on July 1 from
$320,000 3s.
1954
2s.
880,000
1958
Due
July 1 from
on
1968 inclusive.
to
800,000 2i/4s. Due on July 1 from
1969 to 1978 inclusive.
bonds
dated
are
May
1,
$80,000 2y2s. Due on Nov. 1 from
1954
1952, and those maturing in 1968
and thereafter are callable in in¬
verse
inclusive.
1957
to
The
as
follows:
and
Principal
by
Parkhurst
McCall,
$1,000,000 util¬
Sale—The
ity system revenue bonds offered
Oct. 30
v. 176, p. 1424 — were
&
Franklin
No.
E. Allison
vM.
price of 100.001, a net
cost of about 3.46%, as
tonio, at
a
interest
000
11—v.
to
follows:
1953
1962
to
from
on Nov. 1
inclusive.
Due
$161,000 3s.
761,000 3v2s. Due on Nov. 1 from
1967 to 1982 inclusive.
Other members of the purchas¬
group
following:
the
were
Investment Co. of Texas,
Central
*'• Dallas,
Securities
Corp., of Texas, Dewar, Robertson
Columbian
L & Pancoast, Dittmar
of
Washington,
as
town),
Sch. Dist.
(P. O. Seattle), Wash.
No. 403
Sale—The $190,000 build¬
ing bonds offered Oct. 30—v. 176,
awarded to the
First National Bank, and Chas. N.
1515
—
were
Sale
terest
price of 100.09,
a
cost
follows:
of
about
net in¬
2.10%, as
a
W.
Va.
The
—
net
Baird
&
of Mil¬
Co.,
a
basis
about
of
der,
a
2y2s, at
as
basis
of
members
Trust
&
Co.,
2.48%.
the
of
1952,
to
Northern
group:
Chicago,
of New
School
No.
District
bonds.
building
Other
Due
1
Bank
York, Blair,
1
Principal
of
proved by Chapman & Cutler, of
F. W. Craigie
Chicago.
improvement bonds offered Nov.
WISCONSIN
5—were awarded to a group com¬
^\ posed of John Nuveen & Co.,
Bond Sale—The $1,150,000 bonds Chicago,
Sidlo, Simons, Roberts
offered Oct. 30—v. 176, p. 1424— & Co., Denver, and Zahner & Co.,
Crosse, Wis.
& Co., all of
bonds.
Due
1.954
from
on
1962
to
inclusive.
27,000 2%% bonds. Due March 1,
,
1963.
2y2%
167,000
March
bonds.
Due
1964
from
1
on
to
196.
inclusive.
All of the bonds
1,
.
1961 and thereafter
maturing
are
numerical
inverse
dated Dec.
are
and^ those
1952,
in
callable in
order
as
ol
March
1, 1960. Principal and interest (M-S) payable at the Citizens State Bank,-Dickinson, or at
:
national bank
a
-
r
in
Federal Re-
a
City. Legality approved
serve
Vinson,
Elkins
&
by
oi
Weems,
Houston.
St.
Mary's
University of San
(P. O. San
Antonio
Antonio), Texas
$400,000
Bond
Sale—The
Say
and
*
to
Home
2%s, at
-
the
p.
1610
—
Federal
Finance
price of
a
%Texas
176,
v.
—
awarded
to
Housing
give helps teach
The
to
$1,360,000
awarded
headed
&
by
to
syndicate
a
Underwood,
Co., of Houston, at
100.15,
a
'
thousands how
every quarter i give
Neuhaus
laboratories and scientists who
price of
a
new
recognize Cancer and what to do
helps support
are
ing their lives to find the cause—and
net interest cost of about
dedicat¬
cure
*
3.44%,
as
follows:
Cancer.
$208,000
3y4s. Due
1980 and 1981.
1,152,000
from
Other
ful
a
31/2S.
1987
members
of
--west
were:
April
on
1982 to
syndicate
April
on
Due
15,
15
inclusive.
the
First
&
of
F.
*
Texas
S.
Corp.,
Yantis
&
Antonio,
Chicago,
Pittsburgh, and
& Pickard, Inc.,
of
Thomas & Co., of
Burns, Corbett
of Chicago.
-
of San
Co.,
Willacy County Water Control and
Improvement District No. 1 !
(P. O. Raymondville),
Texas
Bond Sale—R. A. Underwood &
*
Co., of Dallas, purchased $400,000
**-unlimited tax water system
bonds,
as follows:
*
$40,000 3s. Due March
1,
1954
to
1958 inclusive.
42,000 3y2s. Due March 1, 1959 to
1963 inclusive.
52,000 33/4s. Due March 1, 1964 to
1968 inclusive.
266,000 4s. Due March 1, 1969 to
1982 inclusive.
buys
new
curing Cancer.
Just write "CANCER"
South-'
of Dallas, Rotan,
Moreland, of Houston,
Rauscher, Pierce & Co., of Dallas,
Russ & Co., of San Antonio, J. M.
Dain & Co., of Minneapolis, First
-
every dollar i send
ment, establishes new facilities for treating
success-
Company,
Mosle
by
■'< €
about it.
school house bonds offered Oct. 30
•fcwere
money
every nickle and dime i
School
Texas
—
life-giving
help those stricken
Cancer to live again.
as
par.
District,
Sale
...here is
were
Agency,
City Independent
Bond
to yourself
first
mortgage dormitory bonds offered
: Nov. 6
containing
your
check
or money
delivered to the American Cancer
in your state.
MER IC AN
on
the
CANCER
envelope
order. It will be
Society office
-
.<
SOCIETY
sewage
Oct.
Dawson,
28
$90,000
water
system
bonds
were
awarded
to
Ltd.,
of
Hannaford,
.
at
interest
a
price, of -96.57, a
of about 4.77%,
cost
follows:
Wyo.
Sale—The $456,000 water
■Bond
purchased by Russ & Co., of
1
and
offered
as
Laramie,
Charleston.
San Antonio:
2V2 %
Sale—The
Bond
works
Montreal,
bonds of 1952 aggregating $400,000
March
QUEBEC
Cowansville, Que.
net
WYOMING
Independent Sch. Dist.,
■f $206,000
CANADA
and
payable at the
Melrose.
Legality ap¬
(J-D)
Texas
1
1972 inclusive.
1969 to
1,
'% Bond Sale—The following school
i were
1 from
1963 to 1968 inclusive.-
1953
from
1 San Antonio, McClung & Knicker¬
bocker, of Houston, McRoberts &
Co., and San Antonio, and Chas.
V
B. White & Co., of Houston.
Dickinson
inclusive.
Due on Dec.
100,000 2y4s. Due on Dec. 1 from
Sept.
Dated
June
on
inclusive.
1972
interest
Phelps,
Richmond, First of Mich¬
La
bid reflecting a
about 2.24%,
of
1962
1953 to
150,000 2s.
will receive sealed
bids until 2 p.m. (CST) on Nov.
12 for the purchase of $110,000
Corporation, of New York,
Co., of Pittsburgh,
Young,
Moore
&
Co.,
of
:
a
District Clerk,
A. E. Masten &
and
on
cost
$206,000 2y2s. Due on Dec. 1 from
(P. O. Melrose), Wis.
Bond Offering — Ruth Button,
price of 100.10,
a
about
& Co., Inc.,
& Co., of
igan
of
Co.,
City,
interest
follows:
as
1.41%.
Melrose,
and North Bend (Towns)
Joint
$2,600,000
1515—were
p.
Tripp Co., both of Portland, joint¬
ly, at
100.45
Franklin
awarded to a
syndicate headed by Halsey, Stuart
& Co., Inc., Chicago, the only bid¬
Fenn
par.
Kansas
and
VIRGINIA
Monongalia County (P. O. Morgan-
Rollins
p.
ing
p.
price of
a
$140,-
offered Oct.
1515—was awarded
King County, Renton
Bond
5
issue of
bonds
State
inclusive.
1966
to
176,
the
2.60s, at
78,000 3%s. Due on Nov. 1 from
1963
building
W.
Monday, November 10, 1952
Na¬
Chicago,
waukee, jointly, as iy2S, at a price
of
176,
(P. O. Pasco), Wash.
Sale—The
Bond
Co., of San An-
&
"
1
Robert
from
building bonds offered Nov. 3—v.
Pasco Sch. Dist.
County,
—
1
First
the
to
of
Bank
Melrose (Village), Irving,
Bond
WASHINGTON
^awarded to a group headed by
Nov.
on
1962 inclusive.
WEST
Crowe, of Dallas.
Brownsville, Texas
Bond
Due
tional
interest
(M-N) payable at the LaSalle Na¬
tional Bank, Chicago. Legality ap¬
proved
1958 to
awarded
were
inclusive.
1957
2s.
110,000
of March
numerical order
1967.
1,
as
to
...
■
equip¬
and
of
4s. Due
$29,000
.
1962
1953 to
on Nov.
inclusive.
1
from
61,000 4y2s. Due on Nov. 1 from
1972 inclusive.
1963 to
The
1952.
bonds
-
-
••
•
*
are
•:
....
dated
„,
^
Nov.
•
,,
1,
@FedFRASER