Full text of Commercial and Financial Chronicle : May 8, 1926 : Bank and Quotation Section, Vol. 122, No. 3176

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

1

g

Paterson,

First National Bank

Quick to serve

Statement at Close of Business April 12 1926.
ASSETS—
Time Loans__________...________ ...$5,006,925.60
U S and Other Bonds_____________ 2.692,357.00

you at all times

----------------- $7,699,282.60

Cash and Balances In Banks_______ $1,958,618.09
Due from II S. Treasurer___________
14,550.00

Demand Loans_______
1,060,317.00
Banking House--------------------------------349,072.00

Safe Deposit Vaults____

_____ _ ____

_____

Customers Liabilities Account of Acceptances. _

3,382,557.09
30,350.00
96,000.00

$11,208,189.69

LIABILITIES—
Capital Stock_______________________

Corn Exchange

Surplus fund_________________________
Undivided ProMts..___________________
Deposits---------------------------------------------

Circulation............. .......

National Bank

— --------------

Acceptances Executed for Customers.

$600,000.00
600,000.00
200.026.46
9,421,165.73
290,997.50
96,000.00

$1 .208,189.69

OFFICERS.
WHITFIELD W. SMITH, President. ROBERT J. NELDEN, Vlce-Pres.
FREDK D. BOGERT, Cashier.
JOHN B. BROWN. Asst. Cashier.
WILFRED E. RILEY, Asst.Cashier. JOHN T. DEIGHTON, Asst.Oash

Philadelphia

PROMPT ATTENTION GIVEN TO COLLECTIONS

THE

HANOVER NATIONAL BANK
OF THE CITY OF NEW YORK
ESTABLISHED 1851

CAPITAL, $5,000,000

SURPLUS & PROFITS, $25,500,000
ACTS AS

TRUSTEE, EXECUTOR, ETC.
INQUIRIES INVITED REGARDING SERVICE
IN EVERY FIDUCIARY CAPACITY
THE

SAFE DEPOSIT & TRUST CO. Merchants National Bank
OF BALTIMORE
PROVIDENCE R. I.

Chartered 1864

Organized 1867

Capital $1,200,000 Surplus & Profits Over $4,000,000

Established 1818

Statement at Close of Business April 12 1926.

RESOURCES—
Loans and Discounts..__ ...__ ...___ _____ $6,932,014.23
U, S. Bonds............................................................. 1.399,312.00
Other Bonds and Securities_______________________

Acts as Trustee of Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar. Depositary under plans of
reorganization.
Acts as Executor, Administrator, Guardian,
Trustee, Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
H. WALTERS, Chairman of Board
JOHN J. NELLIGAN, President
NORMAN JAMES
JOHN W. MARSHALL, Vice-Pres.
8AMUEL M. SHOEMAKER
BLANCHARD RANDALL.
ELISHA H. PERKINS.
WALDO NEWCOMER,
ROBERT GARRETT.
GEORGE O. JENKINS,
HOWARD BRUCE,
MORRIS WHITRIDGE
ANDREW P. SPAMER, 2d V.-Pres.
H. H. M. LEE, 3d Vice-President
JOSEPH B. KIRBY. 4th Vice-Pres.




GEO. B. GAMMIE, Treasurer
C. R. TUCKER. Asst. Treasurer
JOHN W. BOSLEY, Asst. Treas

3,271,676.77

Banking House and Vaults_______________
158,956.02
Due from Banks and Exchanges...._________
605,553.74
Due from U. S. Treasurer_________________
50,000.00
Cash and due from Federal Reserve Bank_____ ___ 666,476.01
$13,083,988.77
LIABILITIES—
Capital................................................................................ $1,000,000.00
Surplus____________________ ............. 1,000,000.00
Undivided Profits_________________ __ ....
707,627-72
Reserved for Taxes and Interest_____ ...------- 37,000.00
Reserved for Depreciation of Securities_____ _
118,000.00
Reserved for Depreciation of Building and Vaults
73,108.24
National Bank Notes Outstanding.--- - ---------971,300.00
Deposits _____________________________
9,071,594.87
Discount Unearned_____________________
105,357.94
$13,083,988.77

ROBERT W. TAFT, Chairman of Board
MOSES J. BARBER. President
CHARLES H NEWELL, Vice-President
FRANK A. GREENE. Cashier
WILLARD I. ANGELL, Assistant Cashier
GEORGE A. FREEMAN, Assistant Cashier
HENRY H. EDDY. Assistant Cashier

Collections on points in this State made
direct and remitted for promptly at low rates.

2

Tradesmens National Bank
Philadelphia, Pa.
Report of Condition at the Close of Business April 12 1926.
RESOURCES—

Loans and Investments------------------------ -------- - $19,904,478.43
Customers’ Liability under Letters of Credit and
4,928,545.40
Acceptances_________________________
Due from Banks________________________ 3,200.250.96
424,296.33
Exchanges for Clearing House_____________
Cash and Reserve------------------------------------------- 1,986,753.64
29,489.33
Accrued Interest-------------------------------------------

fn Detroit

$30,470,811.09

LIABILITIES—
Capital -____
$1,000,000.00
Surplus, Undivided Profits and Reserves----------- 3,176,657.87
Unearned Discount_____________________
100,180.85
Circulation____________________________
500,000.00
Letters of Credit and Acceptances___ -______ 4,967,800.39
Bills Payable—Federal Reserve Bank---------------------

1,150,000.00

Acceptances of Other Banks Sold___________
328,216.89
Deposits. .....____ ...___________________ 19.247,955.09

$30,470,811.09

The name of this institution has been closely
associated with financial and industrial
Detroit for over half a century.
Our intimate knowledge and complete
banking facilities are always at your service.

OFFICERS

Resources over $150,000,000

HOWARD A. LOEB. President
H. D. McCarthy, Vice-President
E. WILLIAMS. Vice-President & Cashier
S. E. GUGGENHEIM, Vice-President
HOWARD E. DEILY, Assistant Cashier
J. M. FRIZZELL, Assistant Cashier
CLYDE F. BROWN. Assistant Cashier

rHE PEOPLES STATE BANK
MEMBER FEDERAL RESERVE BANK

Detroit, Michigan

ORGANIZED 1803

The Philadelphia-Girard National Bank
PHILADELPHIA, PA.
STATEMENT AT CLOSE OF BUSINESS APRIL 12. 1926.
RESOURCES

LIABILITIES

U. S. Bonds & Certificates of Indebtedness. $7,689,628.12
Loans, Discounts and Investments---------- 156,969,040.22
Accrued Interest Receivable------------------362,247.63
Customers’ Liability under Letters of Credit
and Acceptances------------------------------ 16,178,657.64
Due from Banks^-------------------------------- 31,285,790.20
Exchanges for Clearing House---------------- 20,168,551.22
Cash and Reserve_____________________ 14,069,735.72
Total______________________________ $246,723,650.75

Capital Stock________________________
$8,000,000.00
Surplus and Net Profits________________ 19,683,354.44
Unearned Discount____________________
767,829.09
Reserved for Taxes and Interest_________
598,910.11
Circulation___________________________
1,071,497.50
Letters of Credit and Acceptances________ 16,634,109.48
Domestic and Foreign Acceptances Sold___
2,905,227.30
Customers’ Foreign Balances___________
154,689.16
Deposits____________________________ 196,908,033.67
Total______________________________ $246,723,650.75

OFFICERS

JOSEPH WAYNE. JR.. President
CHARLES P. BLINN, JR., Vice-President
O. HOWARD WOLFE, Cashier
EVAN RANDOLPH, Vice-President
DAVID W. STEWART, Assistant Cashier
HOWARD W. LEWIS, Vice-President
FRANK P. STEPHENS, Assistant Cashier
CHARLES M. ASHTON, Asst. Vice-President
DAVID J. MYERS, Assistant Cashier

Accounts of Banks, Bankers, Corporations, Firms and Individuals Received




CORRESPONDENCE SOLICITED

J. G.

White & Company
INCORPORATED

37 WALL STREET ....

NEW YORK

Distributors of municipal, railroad, industrial

and public utility investments.

Current lists of

recommended offerings submitted upon request.

3

Merchants National Bank
WORCESTER. MASS.
Statement at Close of Business April 12 1926.
Loans and Discounts___________________ $17,861,209.61
United States Government Securities________ 2,059,470.10
Bonds and Securities_________________•----- 5,634,998.08
Banking House and Vaults________________
906,485.42
Other Real Estate Owned______
165,000.00
Cash on Hand, in Banks and Due from United
States Treasurer_____________________ 3,448,287.36
LIABILITIES—
Capital___ ....________________________ $1,500,000.00
Surplus and Undivided Profits_____________
699,747.25
Reserves, j____________________________
300,067.36
Circulating Notes Outstanding_____________ 1,429,400.00
Rediscounts and Foreign Bills of Exchange or
Drafts Sold______________ _____ -........
552,227.62
Deposits_____ ________________________ 25,594,008.34

$30,075,450.57

The Largest National Bank in Massachusetts,
Outside of Boston.
WALTER TUFTS. President
O. S. PUTNAM, Cashier
C. A. Evans, Vice-President
H. T. TILLSON, Asst. Cashier
A. R. BRIGHAM, Vice-President
J. A. FITZGERALD, Asst. Cashier
W. j. CONLON, Vice-President
R. W. DAVIS, Asst. Cashier
H. S. BOWKKR, Vice-President
N. B. POTTER, Asst. Cashier
JOHN J. FLYNN, Vice-President
H. R. McINTOSH, Assistant to President
C. R. LANDRY, Credit Manager

SIXTY EIGHT YEARS
BANKING EXPERIENCE
This bank has a force of 400 trained to the exacting needs
of banking.
With 68 years’ experience, the National Bank of Commerce
in St. Louis has a strength that is not indicated in its

Capital, Surplus and Profits of more than $14,000,000.

To-day we operate eight distinct and complete departments
under the protection of national banking laws, combining
in one building, and under one management. Commercial,
Bond, Trust, Savings, Loans, Foreign Exchange, Safety
Deposit, and Credit Departments.
Those seeking accurate, rapid, satisfactory and interested
service can get it here.

National BankgcCommerce
with which i> affiliated

W

lit 9t*l<OUlS

Federal Commerce Trust Company

Collections on all New England
Received on Favorable Terms.

Franklin-Fourth Street National Bank
CHESTNUT STREET WEST OF BROAD, PHILADELPHIA
STATEMENT AT CLOSE OF BUSINESS APRIL 12. 1926
RESOURCES

LIABILITIES

Loans and Investments_______________ $98,555,538.98
United States Bonds and Certificates____ 16,322,897.53
Customers’ Liability under Letters of Credit
and Acceptances_______ u____________
1,692,810.68
Interest Earned Uncollected------------------439,606.50
Due from Banks______________________ 27,491,790.06
Cash and Reserve_____________________ 10,392,166.15
Exchanges for Clearing House___________
4,610,793.85

Capital--------------------------------------------- $6,000,000.00
Surplus--------------------------------------------- 15,000,000.00
Undivided Profits_____________________
3,352,153.52
Reserved for Taxes, etc________________
208,638.03
Discount and Interest Unearned_________
197,519.89
Letters of Credit issued to Customers and
Acceptances________________________
2,501,310.54
Acceptances of Other Banks sold_________
317,097.37
Deposits____________________________ 131,028,884.40
$159,505,603.75
$15y,505,603.75
E. T. SHANBACKER, President
W. K. HARDT, Vice-President
W. R. HUMPHREYS, Vice-President
G. E. STAUFFER, Vice-President
J. A. HARRIS, JR., Vice-President
J. WM. HARDT, Vice-President
R. J. CLARK, Cashier
DIRECTORS

W. W. ATTERBURY
JOHN HAMPTON BARNES
EDWARD F. BEALE
HARRY A. BERWIND
SAMUEL T. BODINE

ISAAC H. CLOTHIER, JR.
MORRIS L. CLOTHIER
JAY COOKE
CHARLES A. DANIEL
WILLIAM DE KRAFFT
WILLIAM

AGNEW T. DICE
WILLIAM A. DICK
GEORGE DALLAS DIXON
IRENEE DU PONT
EDGAR C. FELTON
. KINGSLEY

GEO. H. FRAZIER
FRANCIS I. GO WEN
J. ANDREWS HARRIS, JR.
ROBERT P. HOOPER
SYDNEY E. HUTCHINSON

TRAVELERS’ LETTERS OF CREDIT ISSUED
FOREIGN E {CHANGE IN ALL ITS BRANCHES

Invites the Accounts of Banks, Bankers, Corporations, Mercantile Firms and Individuals
THE

Report of Condition of

Citizens National Bank

The Anglo & London Paris National Bank

OF LOS ANGELES, CAL.

At the Close of Business April 12 1926.

Statement at Close of Business April 12 1926.
RESOURCES__

Loans and Discounts------------------------------$28,529,866.13
156,000.00
Stock in Commercial Fireproof Buiding Co.—
Bank Building------------------------------------255,000.00
Other Real Estate Owned----------------------41,747.79
Furniture and Fixtures--------------------------225,000.00
Customers’ Liability on Letters of Credit605,737.98
Customers’ Liability on Account of Acceptances
692,645.58
Customers’ Liability Account Foreign Exchange
Commitments--------------------------------------32,715.25
Five Per Cent Fund--------------------------------37,500.00
Other Assets.-------------------- ------------ -...................... 24,313,689,03
$54,889,901.76

Federal Reserve Bank Stock-------------------------------

LIABILITIES—

Capital Stock---------------------- --------- -.............. ..........$4,000,000.00
Surplus and Undivided Profits------------------------- 2,249,588.27
Reserved for Taxes, Interest, etc---------------------106,329.83
Discount Collected—Unearned-------------------------139,149.55
Circulation------------------------------------------------------737,000.00
Letters of Credit------------------------------- -..................
626,757.98
Acceptances-----------------------------------------------------692,645.58
Commitments to Purchase & Sell Foreign Exchange
32,715.25
Deposits..................... ........................ .............................. - 46,305,715.30
$54,889,901.76
C. A. RUDE, Vice-President
J. DABNEY DAY, President
E. T. PETTIGREW, Vice-President H. C. VOGELSANG, Asst. V.-Pres.
SAM S. PARSONS, Asst. Vice-Pres.
J. M. RUGG, Vice-President
GEO. w. WALKER, Vice-President F. R. ALVORD, Cashier
GEO. E. F. DUFFET, Asst. Cashier
J. ROSS CLARK, Vice-President
F. E. PRIOR, Asst. Cashier
H. D. IVEY, Vice-President
C. C. WHITE, Asst. Cashier
L. O. IVEY, Vice-President
FRANK C. MORTIMER, V.-Pres. C. E. CASE, Asst. Cashier
E. P. CHEVERTON, Asst. Cashier
JOHN BURBAW, Vice-President
C. SUMNER JONES, Vlce-Pres.
C. D. HUDSON, Asst. Cashier
VAL J. GRUND, Vice-President and Comptroller




OF SAN FRANCISCO
RESOURCES—

Due from Federal Reserve Bank, Cash and Sight
Exchange_________
$22,179,390.49
U. S. Bonds and Treasury Certificates___________
12.943,279.68
Bonds and Securities___________________________
8,241,016.71
Stock In Federal Reserve Bank__________________
240,000.00
Banking House, Vaults and Fixtures______________
2,226,282.26
Due from U. S. Treasurer, 5% Redemption Fund..
205,000.00
Customers* Liability a|c Acceptances_____________
5,986,839.93
Loans and Discounts___________________________ 71,247,705.45
Interest Accrued—and other Assets______________
1,164,332.66
$124,433,847.18
LIABILITIES—
Capital Stock__________________________________ $5,000,000.00
Surplus and Undivided Profits___________________
4,064,523.73
Unearned Discount_____________________________
280,134.12
Circulation....................................
4,043,600.00
Bills Payable with Federal Reserve Bank_________
6,100,000.00
Acceptances sold Federal Reserve Bank with our
endorsement_________________________________
462,121.20
Other Liabilities_______________________________
184,575.40
Liability a|c Acceptances executed for customers .
6.542,514.58
Deposits....__________________________________ 97,756,378.15
$124,433,847.18
Contingent Liability a |c Letters of Credit Issued but
not yet drawn against____________$8,742,487.16
DIRECTORS
ROBERT DOLLAR
SIG .STERN
K. R. KINGSBURY
A. W. FOSTER
CHAS. C. MOORE
J. J. MACK
M. FLEISHHACKER
J. C. McKINSTRY
R. D. ROBBINS, Jr.
C. F. HUNT
ADOLFO STAHL
M. MEYERFELD, Jr.
HERBERT FLEISHHACKER
WALTER E. BUCK
WM. F. HUMPHREY
PAUL SHOUP
MOSES A. GUNST
W. E. WILCOX

4

AUGUST BELMONT & CO.
45 Cedar Street
NEW YORK
Draw Bill* of Exchange and Make Cable Transfers
Issue Letters of Credit for Travelers, Available
In All Parts of tbe World '

COLLECTIONS IN ALL COUNTRIES
Receive deposits of corporations and individuals, subject to check or by special arrangemsat
and allow interest. Securities and other, real and personal, property received and managed.
Coupons, dividends and interest collected and remitted, or invested, under careful advice.
Special attention given to investments of all kinds. Execute orders for purchase and sals sf
bonds and stocks in all markets, domestic and foreign




Bonds for Investment
We own and offer a oomprehenslve list of oarefully seleoted

Qovernment, Municipal, Railroad and Publlo Utility
Bonds whloh we reoommend for investment. We shall fee
pleased to send descriptive circulars to Investors •»
request

Harris, Forbes &. Co
Pina Street, Corner William
NEW YORK

Bank and Quotation
SECTION
OF THE

Commercial & Financial (^hronicle.
Copyrighted in 1926, according to Act ot Congress, by WILLIAM B. DANA COMPANY, In office of Librarian of Congress, Washington, D.

VOL. 122.

NEW YORK MAY 8 1926.

Bank and Quotation Section
Tbe Bank and Quotation Section, issued monthly, is furnished without
txtra charge to every annual subscriber of the Chronicle.

The Railway Earnings Section, issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission, is likewise furnished without extra charge to every
annua] Chronicle subscriber. .
The Bankers Convention Section, issued yearly, giving the detailed
proceedings of the annual convention of the American Bankers Association,
is also furnished without extra charge to Chronicle subscribers.
The Public Utility Compendium, issued twice a year, in April and
October, is also furnished without extra charge to every annual subscriber
to the Chronicle.
The Railway and Industrial Compendium, issued twice a year on
the last Saturday in May and November, is also furnished without extra
eharge to every annual Chronicle subscriber.
The State and Municipal Compendium, Issued semi-annually on the
last Saturday of June and December, is likewise furnished without extra
charge to every annual subscriber to the Commercial & Financial
Chronicle.
Terras for the Chronicle, Including the six supplements above named,
are $10 per annum within Continental United States, except Alaska. $11.50
is Canada and $13.50 in other foreign countries and United States Posaesslons and Territories,
Pile covers for the Chronicle are sold at $1.00 each (postage 15 cents
additional). Pile covers for Supplements can be had at same price.
CHICAGO OFFICE.—208 South La Salle Street.
LONDON OPPIOE.—Edwards & Smith, 1 Drapers’ Gardens. E. O.

WILLIAM B. DANA COMPANY. Publishers.
Front. Pine and Depeyster Streets. New York.

REVIEW OF APRIL—COMMERCIAL AND
FINANCIAL EVENTS.
From a broad standpoint the most important happenings
during April were undoubtedly the agreement reached be­
tween France and the United States for the adjustment of
the indebtedness of the former to the latter and the ratifi­
cation by the American Congress of the terms of settlement
of the Italian indebtedness to this country arranged by the
Washington Administration with Count Volpi last Novem­
ber and the ratification one after another of the settlements
made with a number of other countries. The adjustment
agreed upon with Italy encountered the strongest opposi­
tion and at one time, before the Senate actually began dis­
cussion of the measure, there seemed to be a possibility that
there might be lacking sufficient votes in that body to ratify
it. When, however, after much delay and prolonged discus­
sion, the vote was taken on April 21, 54 votes were recorded
in favor of the bill and only 33 against it. Senator James
A. Reed, Democrat of Missouri, one of the most violent op­
ponents, then changed his vote to the affirmative, in order
to be able to move for a reconsideration, making the num­
ber in favor 55 and the number against 32. The Senate,
however, on April 23 refused to reconsider and on April 28
President Coolidge signed the bill, completing the last step
in the transaction. The House of Representatives had rati­
fied the agreement as early as Jan. 15. There was much
rejoicing in Italy over the definite Congressional ratifica­
tion of the settlement.
On April 26 the United States Senate, by a vote of 55 to
20, also approved the bill authorizing the arrangements
agreed to the previous August for the funding of the Belgian
w’ar debt to this country. The vote of the Senate completed
legislative action in both countries, the same as in the case
of the Senate vote on the Italian settlement. The House of
Representatives at Washington had ratified the Belgian
agreement on Jan. 16 by the overwhelming vote of 314 to 24
and the Belgian Senate and Chamber of Deputies had voted
approval in February. On April 27 the Senate also ratified
the agreement for the settlement of the indebtedness of
Rumania to the United States reached in December. The
vote was 51 to 16. In this case, also, the House had passed




OL

NO. 3176.

the bill the previous Jan. 16, the vote there being 285 to 38.
On April 27, likewise, the United States Senate by a vote of
50 to 18 signified its approval of the bill providing for the
settlement reached the previous September of Latvia’s war
debt to the United States. Here also approval by the House
of Representatives had been recorded Jan. 16, the vote being
240 to 6. In addition, the Senate on April 27 by a vote of
51 to 16 passed the bill authorizing the settlement of the
indebtedness of the Republic of Esthonia to the United
States in accordance with the agreement signed at Washing­
ton the previous October. Here, likewise, the bill ratifying
the agreement had passed the House on Jan. 16. On April
28 the Senate gave its endorsement to still another debt
settlement, namely, that with Czechoslovakia. The vote was
53 to 17. In this instance the agreement for the funding of
the debt had been concluded in Washington on Oct. 9 1925
and the House had ratified it on Jan. 16 by a vote of 287 to
32.
Of course the arrangements come to for the adjustment
of the French indebtedness between the American War Debt
Commission and the French Ambassador, M. Berenger, and
approved by the President, but yet to be sent to Congress
for ratification, overshadowed all these others. Cable dis­
patches as early as April 9 stated that a settlement in prin­
ciple of the French debt to the United States might be ex­
pected within the next eight days. It was said that Am­
bassador Berenger had so advised M. Peret, the French
Finance Minister. M. Peret, however, added a very significaht remark, namely, that France would not consider any
settlement with the United States which did not take into
consideration a safeguarding clause, basing France’s obliga­
tion to pay entirely on the extent to which she received rep­
arations payments from Germany under the Dawes plan.
Definite beginning of negotiations with the United States
World War Debt Commission was, however, delayed
until final action by the Senate on the Italian settle­
ment. The vote in the Senate, as already stated, was taken
on April 21 and Washington newspaper dispatches that eve­
ning stated that ‘,‘with the Senate’s acceptance of Italy’s
debt payment terms another effort to adjust France’s na­
tional war indebtedness to the United States will be under­
taken without delay. Immediately upon being informed of
the Senate’s ratification, Secretary Mellon, Chairman of the
United States World War Debt Commission, announced that
a meeting of the Commission would be held shortly.” It was
made plain in Paris cable dispatches the same evening that
the French Government was taking active steps to the same
end. But the point was also emphasized that the French
Government would insist upon a so-called safety clause.
For instance, the New York “Times” correspondent in his
cablegram said:
With emphasis and vigor former President Poincare and the whole of the
Senate Foreign Affairs Commission tied up the French Government this
afternoon with promises that any debt settlement with the United States
shall carry on the French side an absolutely unequivocal safeguard in a
clause that France will not feel herself responsible or be responsible for any
further debt repayment if Germany defaults or is let off the payment of
reparations under the Dawes plan. Both Finance Minister Peret and Premier
Briand gave their word that there would be no final settlement made with­
out this safeguard.

Announcement was made definitely in Washington Thurs­
day afternoon, April 22, that a meeting of the American
War Debt Commission would be held Friday, April 23. The
Commission met with Henri Berenger, the French Ambas­
sador, and newspaper accounts then stated that Mr. Mellon
and M. Berenger were in substantial accord concerning the
essentials of an acceptable agreement to the United States.
Ambassador Berenger’s proposals were submitted to the
Debt Commission on that day, but the Commission remained
in session only about twenty minutes, as there was a Cabi­
net meeting scheduled for the same morning which Secre­
tary Mellon had to hurry to attend. The Commission was
again in session on April 24 for about an hour and a half,

6

MONTHLY REVIEW

then adjourning until Monday, April 26. On the latter day
an effort to secure from France better terms than those con­
tained in its offer, which called for the payment of $25,000,000 annually during the first five years, was made. Just
when an accord was reached between the representatives of
the two Governments did not transpire, but the agreement
was actually signed in Washington Thursday afternoon,
April 29. The War Debt Commission, however, in making
the announcement on that day, took occasion to say that the
“safeguard clause” had been eliminated.
Trade in this country continued to give evidence of a
slackening in certain lines, though little indication of this
appeared in the accounts regarding the iron and steel trade.
And yet, even the reports concerning iron and steel trade
were more satisfactory in the testimony they afforded of
present activity rather than in assurances of the continu­
ance of this activity in the near future. The monthly re­
turn of unfilled orders on the books of the subsidiaries of
the United States Steel Corporation, issued on April 10,
showed that there had been a further reduction in these
orders during the month of March and that the Mar. 31 total
was down to 4,379,935 tons, as against 5,033,364 tons on
Dec. 31 1925. The indications were, too, that there would
be a further reduction during April. Steel production con­
tinued very large, the output for March having been the
highest in the history of the steel industry. A break of
$1 50 a ton in foundry pig iron and $1 a ton in other grades
of iron in Pittsburgh and the valleys was a feature in the
early part of the month. The “Iron Age” in its issue of
April 22 stated that at 28,500 tons a day the Steel Corpora­
tion’s new bookings were about 55% of its capacity. Ship­
ments, meanwhile, reported at 48,140 tons a day, were at
93% of capacity, while production was at a slightly higher
rate than shipments. In its issue of April 29 the “Age” re­
ported that April had ended with the rate of steel mill op­
erations and of incoming new business measurably below
those of the month before. As a whole the industry was
probably running at 80 to 85% of capacity, it said, showing
that in consumption there had been no abrupt falling off
from that in March. Apart from seasonal inroads being
made on rail and tin plate bookings, the gap between incom­
ing business and shipments was less marked than in late
April of the previous year when mill operations were be­
tween 70 and 75%. The composite price for pig iron during
April dropped from $2138 per gross ton to $20 46, but the
composite price of finished steel did not change from 2.439c.
per pound during the month. In the minor or non-ferrous
metals some sharp reductions in prices occurred. The price
of lead at New York was repeatedly reduced and the quota­
tion April 19 got down to 7.85c., which also was the price
April 30, against 8.25c. April 1. The course of copper prices
was somewhat variable, the tendency at first being down­
ward, then upward, then downward and then upward again,
with the result that Lake copper at New York April 30 was
14c., against 14%c. on Mar. 31. Similarly, electrolytic cop­
per varied considerably from time to time, with the quota­
tion April 30 13%c., against 13.70 Mar. 31. Tin at New York
also fluctuated widely, with the trend towards lower levels.
The high figure of the month was 64%c. April 15 and the
low figure 62.50c. April 20, with the close April 30 at 62%c.
Petroleum and its products continued to improve in price.
The upward movement was particularly pronounced the
latter part of the month, when numerous upward revisions
in the price lists of crude oil as well as in gasoline and kero­
sene occurred. In crude oil, as one instance, the Joseph
Seep purchasing agency on April 27 announced an advance
of 15c. a barrel to $3 10 in the Gaines (Pa.) grade of crude
oil. Another instance occurred on April 28, when the Hum­
ble Oil & Refining Co. i>osted increases ranging from 10c. to
40c. a barrel on Grade B Gulf Coast crude oil and estab­
lished a new gravity scale up to 35 degrees and above. The
advances in kerosene and gasoline prices are too numerous
for detailed mention, but on April 30 the Standard Oil Co. of
New York advanced tank wagon gasoline and kerosene lc.
a gallon throughout its territory, effective May 1. On the
same date the Standard Oil Co. of New Jersey raised the
price of gasoline lc. a gallon throughout its territory with
the exception of North and South Carolina, where the price
R'as advanced l%c.
In the textile industry further depression appeared in
the silk industry and the state of the cotton goods trade was
far from satisfactory. Raw silks declined to new low levels
and Kansai double extra cracks April 30 were quoted at
$5 85@$5 90, against $6 40 Mar. 31, $6 95@$7 00 Feb. 27,
$7 05 Jan. 30 and $7 10@$7 15 Dec. 31 1925. In the cotton
goods trade the continued large consumption of cotton was
a surprise. The Census figures for the month of March, for
instance, showed 634,593 bales of lint cotton consumed in
the month this year, against 583,407 bales in March 1925 and
(,379,008 bales consumed for the eight months of the season
igainst 4,087,199 bales in the corresponding period the pre­
vious season, besides which the consumption of linters was
501,983 bales in the eight months of the present season
against 414,823 bales in the same period of the preceding
Season. Out of this situation, however, there came recogni­
tion of the need of curtailment of production and at the
close of the month the movement to curtail became quite
general, particularly in the Southern States, advices coming
from many points in the South saying that curtailment was




[Vol. 122.

gradually increasing. The price of upland spot cotton in
New York, which was 19.25c. Mar. 31, got up to 19.45c. April
12 and stayed at that figure for the two following days, but
dropped to 18.75c. April 26 despite unfavorable weather con­
ditions for the new crop, but recovered to 18.90c. April 30.
Print cloths at Fall River for 28-in., 64 x 64, were reduced
from 6c. a yard to 5%c. April 12 and then to 5%c. April 17.
Rubber prices moved still lower and word came from London
that the Colonial office might cut the export allowance under
the Stevenson restriction scheme from 100% to 80% during
the quarter beginning Aug. 1, provided the average spot
price fell below 21d. The advisability of such action, it was
stated, was under consideration. The allowance for the
quarter beginning May 1 was left unchanged at 100%.
Ribbed smoked sheets for spot delivery were 48@49c. April
30, against 57%@58c. Mar. 31, 50@51%c. Feb. 27, 68@69c.
Jan. 30 and 90@91c. Dec. 31 1925. First latex crepe April 30
was 49@50c., against 58@59c. Mar. 31, 51%@52%c. Feb. 27,
69@70c. Jan. 30 and 91@92%c. Dec. 31. Prices for future
option were only slightly lower than for spot delivery.
Wheat prices, following the drop in February and March,
recovered during April, with somewhat of a downward reac­
tion, however, at the close. The outlook for the new winter
wheat crop continued very favorable and the export demand
in the United States was poor, but available supplies were
small. The May option for wheat at Chicago advanced from
$1 54% April 3 to $1 70% April 19, with the close April 30 at
$163%. The July option moved up from $132% April 1 to
$146% April 19, and closed at $143 April 30. Corn and
oats prices continued their downward course, and May corn
in Chicago closed at 71%c. April 30, against an opening
price April 1 of 73%c., and the July option closed
at 76%c. April 30, against the opening price of
77%c. April 1. May oats at Chicago closed April 30
at 40%c., after having opened April 1 at 41c. and sold up to
43c. April 19. July oats after opening at 41%c. April 1 and
selling down to 40%c. April 3, touched 43%c. April 19, but
closed at 41%c. April 30. Sugar prices sharply recovered,
both for raw sugar and the refined product, on the steps
taken to reduce Cuban sugar production for the immediate
future. Cuban Government officials announced April 15
that steps would be taken to restrict production the next
two years by 10%, and the Cuban Congress promptly en­
acted legislation placing a prohibitive tax on all sugar pro­
duced above 90% of the average of the recognized crop esti­
mates. President Machado signed the reduction bill early
in May and it went into immediate effect. Cuban raw sugar
in this market, which had sold at 2 9-32c. at the close of
March, advanced to 2%c. on April 27, but closed April 30 at
2 13-32c. The wholesale price of refined sugar by the lead­
ing refineries, except the Federal Sugar Refining Co., at
the close of the month ranged between 5.45 and 5.60c.,
against 5.10@5.25c. at the close of March. The Federal
quoted 5.30c., against 5c. Coffee prices varied irregularly
but moved higher for the Brazil grades, No. 7 Rio being
quoted at 19%c. April 30, against 17%c. Mar. 31 and 18%@
19c. Feb. 27. The outlook for the new crop did not appear
to be particularly good.
Offerings of new securities in April were again very large.
Tile most conspicuous financing of the month among the
domestic issues was the sale of $65,000,000 5%% conv. bonds
of Associated Electric Co. by a group of bankers headed by
Harris, Forbes & Co. at 95% and int., yielding over 5.90%.
Another banking group headed by the above mentioned
banking firm and Bonbright & Co., Inc., brought out $35,000,000 Appalachian Electric Power Co. 1st & ref. mtge. 5%
bonds at 97 and accrued int., an approx, yield of 5.20%.
Kuhn, Loeb & Co. and The National City Co. disposed of
$18,632,000 Chicago & North Western Ry. Co. gen. mtge.
4%% gold bonds at 102% and accrued int., yielding over
4%%. $17,030,000 Pennsylvania RR. gen. equip, trust 4%%
ctfs. of series “D” were sold by Kuhn, Loeb & Co. at prices
ranging from 98.13% to 99.72% and accrued divs., to yield
between 4.60% and 4.70%. Dillon. Read & Co. and The
National City Co. placed $15,000,000 Loew’s Incorporated
15-year 6% sink, fund deb. (with stock purchase warrants)
at 99% and int., to yield about 6.05%. J. P. Morgan & Co.
headed a syndicate which brought out $11,172,000 New York
Central Lines Equipment Trust of 1925, 4%% equip, trust
ctfs. at prices to yield 4.65%. $10,000,000 6% gold deb.
bonds of American Power & Light Co. were offered by Bon­
bright & Co., Inc., at 98 and accrued int., to yield over 6.10%.
The National City Co., E. II. Rollins & Sons, Mercantile
Securities Co. of Cal., and Blyth, Witter & Co. sold $10,000.000 Pacific Gas & Electric Co. 1st & ref. mtge. 5% bonds of
“D” series at 98% and int., yielding approximately 5.10%.
$10,000,000'Pittsburgh Utilities Corp. 2-year 5% notes were
offered by Ladenburg, Thalmann & Co., H. M. Byllesby &
Co., First National Bank of Pittsburgh and Hayden, Stone
& Co., at 100 and int. Bonbright & Co. offered 80,000 shares
7% cum. pref. stock of the Southeastern Power & Light Co.
at 98.50 and accrued divs., to yield about 7.10%. $6,900,000
4%% equip, trust ctfs., series “AA” of the Southern Ry. Co.
were disposed of by Drexel & Co. at prices to yield 4.75% for
all maturities plus accrued int. Federal Securities Corp.,
II. M. Byllesby & Co., Inc., West & Co., Pearsons, Taft & Co.
and Thompson, Ross & Co., Inc., placed $6,500,000 Central
Gas & Electric Co. 1st lien coll. sink, fund 6% bonds, series
of 1926, at 98% and accrued int., to yield 6.15%. $6,500,000

May, 1926.]

MONTHLY REVIEW

Saks Realty Corp, leasehold mtge. 6% serial bonds were
brought out by Goldman, Sachs & Co., Lehman Bros., Law­
rence Stern & Co., and J. & AV. Seligman & Co., at prices
ranging from 99.43 to 101.57 and accrued int., yielding be­
tween 5.30 and 6.05%. $6,000,000 Chicago, Rock Island &
Pacific Ry. Co. 2-year 4%% sec. notes were sold by Speyer
& Co. and Dillon, Read & Co. at 99.32 and accrued int., to
yield 4.86%: Trust Co. of Georgia disposed of $6,000,000
Continental Gin Co., Inc., 7% cum. conv. pref. stock at $100
per share and accrued divs. $5,000,000 Cities Service Power
& Light Co. 20-year 6% bonds of series “A” were brought
out by Dillon, Read & Co., Federal Securities Corp., A. B.
Leach & Co. and H. L. Doherty & Co. at 96 and accrued int.,
to yield over 6.35%. Lee, Higginson & Co. and J. Henry
Schroder Banking Corp, offered $5,000,000 European Mort­
gage & Investment Corp. 1st lien gold farm land sink, fund
7%% bonds of series “B” at 96 and accrued int., yielding
over 7.80%. American Founders Trust offered $5,000,000
International Securities Trust of America 5% sec. serial
bonds at 97 and int., yielding 5.50% for “D” series, maturing
June 1 1933 and at 93.50 and int., yielding 5.609© for “E”
series, maturing June 1 1943. $5,000,000 Puget Sound Power
& Light Co. 1st & ref. mtge. 5% bonds of series “B” were
placed by Lee, Higginson & Co., Harris, Forbes & Co. and
Estabrook & Co. at 99%% and int., to yield over 5.10%.
Among the foreign corporate and municipal offerings in
April the largest undertaking was the $37,000,000 DukePrice Power Co., Ltd., 1st mtge. 6% bonds of “A” series.
These were sold by The Union Trust Co. of Pittsburgh at
100 and accrued int., to yield 6%. A group of bankers
headed by Hallgarten & Co. and Lehman Bros., brought out
$30,000,000 Republic of Uruguay 6% extern, sink, fund bonds
at 96% and int., with an approx, yield of 6.25%. $20,000,000
Government of the Argentine Nation extern. 6% bonds were
disposed of by J. P. Morgan & Co. and The National City
Co. at 98% and accrued int., to yield over 6%%. A group
of bankers led by Blair & Co., Inc., and Chase Securities
Corp, placed two bond offerings of the Province of Buenos
Aires (Argentine Republic); the issues were: $10,600,000
extern. 7% sink, fund bonds sold at 96% and int., affording
an approx, yield of 7.30%, and 4,200,000 extern. 10-year 7%
sec. sink, fund notes at 99 and int., with an approx, yield of
7.15%. $7,500,000 Ilseder Steel Corp. (Ilseder Ilutte),
Gross-Elsede (Germany) 20-year mtge. 7% bonds were of­
fered by The National City Co. at 94 and int., to yield over
7.65%. Blair & Co. and E. II. Rollins & Sons brought out
$6,000,000 Dept. of Antioquia (Republic of Colombia) 7%
20-year extern, sec. sink, fund bonds of series “B” at 91 %
and accrued int. $5,000,000 St. Regis Paper Co. (Canada)
5-year 6% debentures (closed issue) were brought out by
a syndicate headed by F. L. Carlisle & Co., Inc., and E. H.
Rollins & Sons at 99% and int., with a yield of over 6.10%.
International Acceptance Bank, Inc., sold $5,000,000 one-year
Treasury notes of the State of Hamburg (Germany) at
prices to yield 5%%. $4,000,000 City of Porto Alegre
(United States of Brazil) 40-year 7%% bonds were placed
by Lee, Higginson & Co. and Ladenburg, Thalmann & Co. at
96 and accrued int.,- to yield over 7.80%. Peabody, Hougliteling & Co. offered $4,000,000 1st mtge. 6%% serial bonds
of the Manitoba Paper Co., Ltd. (Winnipeg, Man.), at prices
to yield 6.50% and 6.80%. Lee, Higginson & Co., Dillon,
Read & Co. and Brown Bros., Inc., disposed of $3,300,000
Dominican Republic Customs Administration 5%% sink,
fund bonds, 2d series, at 98 and int., yielding over 5.70%.
A. J. Mitchell & Co. and Dominion Securities Corp., Ltd.,
sold $2,500,000 Western Canada Flour Mills Co., Ltd., 6%%
cum. pref. stock (par 100) at 99 and divs. $2,000,000 Canada
Rail & Harbour Terminals, Ltd. (Toronto), Can.), 7% sink,
fund (closed) mtge. bonds were brought out by a syndicate
headed by Edmund Seymour & Co., Inc., and Mackie, Ilentz
& Co., at 100 and accrued int., to yield 7%.
Changes in corporate dividends in April were not as nu­
merous as in previous months. Among the companies re­
porting larger dividends may be mentioned: Charlestown
(Mass.) Gas & Elec. Co. deci, a quar. div. of $1 50, as against
$1 25 paid previously. Columbia Gas & Elec. Co. raised its
div. rate on com. from $2 60 to $5 per annum. Interstate
Rys. deci. 30c. quar. on com., which compares with the last
quar. div. of 25c. National Biscuit Co. raised the div. on
com. from 3% to 4%. A quar. div. of $1 on com. was deci,
by National Supply Co. of Del., as against 75c. previously
New Cornelia Copper Co. increased the quar. div. of 30c. to
40c. A change in the quar. distribution of $1 to $1 25 was
announced by Sterling Products, Inc. Extra distributions
were made by the following companies: American Light &
Trac. Co. deci, an extra of 2% on com. in addition to the
usual quar. 2% div. Conley Tank & Car Co. made a stock
div. of 200% on com. 12.85c. extra and the reg. quar. div.
of 62%c. on pref. was deci, by Richard Heilman, Inc. Mel­
ville Shoe Corp. (N. Y.) deci. 2% quar. on pref. and 50c. on
com. in addition to an extra com. div. of 50c. Quar. div. of
75c. and an extra of 50c. were reported by New Bedford Gas
& Edison Light Co. The Outlet Co. deci. 50c. extra and an
initial quar. div. of 75c. on com. Pacific Fire Insurance Co.
deci. 75c. extra. United States Hoffman Machinery Corp,
made an extra distribution of 25c. on com. in addition to the
usual quar. 75c. div. American Can Co. deci, an initial quar.
div. of 50c. on new com. Christie, Brown & Co., Ltd., deci,
an initial div. of 30c. on com. Initial quar. div. of 50c. on




7

com. was deci, by Consolidated Laundries Corp. (Md.)
Electric Household Utilities Corp. deci. 50c. initial quar.
div. An initial quar. div. of 50c. was also made by Electric
Refrigeration Corp. Intercontinental Rubber Co. of Del.
announced an initial div. of $1 on com. Pathe Exchange,
Inc., deci, an initial quar. div. of 75c. on com. class A and B
stocks and also a 5% stock div. on both. An initial div. of
50c. on com. was made by Tampa Electric Co. Waltham
Watch Co. deci, an initial quar. div. of 1%% on 7% cum.
prior pref. stock issued in 1923. American Chicle Co. deci.
25%% on 6% pref., clearing up all accumulations on the
same. Deere & Co. of Moline, Ill., deci. % of 1% on account
of accruals on pref. 3%% back div. on pref. and the usual
quar. div. of 1%% was deci, by Interstate Iron & Steel Co.
Geo. B. Newton Coal Co. (Phila.) deci, a semi-annual div. of
3%% on pref., being the first distribution made since divs.
were deferred in May 1925. Ray Consolidated Copper Co.
resumed divs. of 25c. suspended in December 1920. 1%%
quar. on 6% pref. stock was deci, by Republic Ry. & Light
Co., the first distribution on this issue since April 1920. On
account of accumulations, Swan-Finch Oil Corp. deci. 7% on
pref. stock.
There were just a few dividend declarations of an un­
favorable character. All American Radio Corp, deferred
payment of the quar. 50c. div. on pref. American Beet
Sugar Co. omitted the quar. div. of $1 on com. Bourne
Mills of Fall River reduced its quar. div. from 1%% to 1%.
The 50c. quar. div. on com. was omitted by Century Ribbon^
Mills, Inc. The quar. div. of 1%% on 7% cum. pref. was passed
by Lancaster Mills. North & Judd Mfg. Co. deci, only 1%%
quar., as against the previous quar. div. of 3%. St. Mary's
Mineral Land Co. reduced its div. from $3 to $2. Tri-City
Ry. & Light Co. deci. 1% quar. on com., as against 2%%
paid previously.
In the Stock market there was a further manifestation of
weakness the early part of April, during which many new
low records were established, the further losses in not a few
instances being of considerable size, but the latter part of
the month a much better tone developed and there were
then indications that, as far as the general market was con­
cerned—that is, leaving out individual stocks here and there
—the downward movement had run its course and liquidaiton been completed. The market may be said to have con­
tinued depressed during the whole of the first half of the
month, and in the case of certain stocks, for a few days
beyond that period. There were, however, repeated rallies
even then, and more than one occasion when the upward
reactions reached large proportions, but on each of such
occasions it quickly appeared that the recovery was not of
an enduring character. This is tantamount to saying that
there were alternate periods of strength and of weakness
and this is true of the latter part of the month, when grow­
ing firmness developed, as well as of the early part, when
the market was still in the doldrums. Operators for a de­
cline made frequent demonstrations against the market and
succeeded during the first half of the month in shaking out
many weak accounts with severe declines in prices. As the
month advanced these demonstrations were attended with
diminishing success and finally proved futile. On the other
hand, each renewed period of strength was evidently availed
of, in the case at least of the active specialties, to feed out
stocks which at the time of the acute depression the previous
month had to be taken over by banking and brokerage
houses. The latter part of the month it appeared that a
considerable short interest had been created, some of which
was getting apprehensive and inclined to run quickly to
cover. It was this buying rather than purchases for the
long account that was chiefly responsible for the repeated
upward spurts. There was, nevertheless, more or less buy­
ing for investment induced in no inconsiderable measure by
the growing ease in money, though there were also pur­
chases by those who felt that prices were down to bargain
levels.
The ease in money greatly revived the hopes of those in­
clined to operate for higher prices. The action of the Fed­
eral Reserve Bank of New York in marking down its redis­
count rate from 4% to 3%% after the closing of the Stock

Exchange on Thursday, April 22, was public proclamation
of the prevailing ease and brought accessions to the ranks
of the bull contingent. Prices had been moving rapidly
higher for a couple of days when this step was taken and
it had a thrilling effect the following day when transactions
on the Stock Exchange reached 2,329,000 shares, being the
largest day’s business during the month, and when prices
moved sharply further upward. Previously business on the
Exchange had been gradually shrinking to an average of
not much above a million shares a day and on some days
dropping below that figure. This last was the case on Tues­
day, April 20, when the number of shares dealt in was only
941,530, but from this there came rapid increase, the trans­
actions on April 21 reaching 1,446,357 shares, on April 22
1,706,610 shares and on Friday, April 23, as already stated,
2,329,000 shares. The activity, however, did not continue
the rest of the month, nor did prices rise any higher, speak­
ing of the market as a whole. The following Monday, April
26. the number of shares dealt in was 1,487,680 shares and
on Tuesday, April 27, the total fell to 1,040,118 shares; for
Friday, April 30, the business was 1,213,000 shares. It be­
came evident that the pace had been too fast. The renewed

8

MONTHLY REVIEW

shrinkage in business was the more significant inasmuch as
there were quite a number of favorable developments the
latter part of the month. United States Steel Corporation,
after the close of business on Tuesday, April 27, submitted
a highly favorable statement of earnings for the March
quarter and changed its dividend declaration from a basis
of 5% per annum with 2% extra to a regular basis of 7%
per annum, indicating confidence in a continuance of the
prevailing prosperity. The action was taken at the instance
of J. P. Morgan. The General Electric Co. issued a notice
saying that stockholders would vote May 11 on splitting up
the common stock for new shares of no par value to be ex­
changed for the present shares of a par value of $100 on
the basis of four shares for one, and also announcing that
it was contemplated to pay 75c. a share in cash quarterly
on the new stock and an annual dividend of $1 a share in
special 6% stock. Early in the month (April 15) this stock
sold down to 285, against 386% in February, but closed
April 30 at 322%. The General Motors Corporation gave
out a statement of earnings showing net for the first three
months of 1926 of $40,644,576, as against $18,903,489 in the
corresponding quarter of 1925. After deducting dividends
on the preferred stock there remained $38,733,942, equal to
$7 50 per share on the common stock, compared with $3 29
per share in the first three months of 1925. It was stated
that these earnings established a new high record of earn­
ings for any quarter of any year in the history of the corporation. The result was that General Motors common sold
up to 135% April 29, a new high figure for the year, against
a low figure of 113% reached Mar. 29. In January the pre­
vious year the stock sold as low as 64%, while the high for
that year was 149%, recorded in November.
The early part of April the motor stocks all continued
weak and Hudson Motor April 15 got down to 61, this com­
paring with 123% Jan. 4; it closed April 30 at 69. Jordan
Motor Car on April 12 touched 31%, against 66 Feb. 19; the
close April 30 being 35. Moon Motors sold down to 24%
April 30, against 37% Feb. 10. Pierce-Arrow common
touched 21% April 15, as against 43% Jan. 9, and closed
April 30 at 25%. Dodge Bros, class A sold down to 26%
April 15, against 47% Jan. 2; it closed April 30 at 29, and
White Motor got down to 51% April 15, against 90 Feb. 13,
with the close April 30 at 56. U. S. Steel common is another
stock which reached a new low level for the year in April,
touching 117 April 15, against 138% Jan. 4, but it closed
April 30 at 123%. F. W. Wool worth sold at 139% April 12,
against 222 Jan. 6; it closed April 30 at 148. The strong
groups during the month were the local traction shares, like
Interborough Rapid Transit, Manhattan Elevated and Third
Avenue, all of which in April made new high records for the
year. This was on the improved outlook for these proper­
ties under the change in the city administration. The oil
stocks also were strong the latter part of the month on the
improved state of the oil industry, with higher prices for
both crude petroleum and the refined products like gasoline
and kerosene. Skelly Oil touched 36% April 29, against 26%
Mar. 30 and Panhandle Prod. & Ref. sold at 14% April 30,
against 4% Jan. 21. Yet these oil shares were under pres­
sure the early part of the month and several of them touched
their lowest figures of the year at that time. Sinclair Oil,
Pure Oil, Tidewater Oil (this later selling at 30% April 12,
against 39% Jan. 25) and several others all belong in this
class. The railroad shares also showed a revival of strength
the latter part of the month on the strikingly good reports
of earnings which came to hand for the month of March.
The sugar stocks were weak most of the month but re­
covered at the close on the steps taken to restrict Cuban
sugar production. American Sugar common got down to
65% April 14, against 82% Feb. 5, but closed April 30 at 69.
American Beet Sugar common declined to 23% April 8,
against 38% Feb. 5; Cuba Co. common to 39% April 15,
against 53 Feb. 4; Great Western common to 89 April 14,
against 106% Feb. 2, and South Porto Rico common 92 April
15, against 147% Feb. 2. The Baking stocks all continued
weak early in the month, on the fiasco with the plans for a
grand baking combination, and Ward Baking class A touched
100 April 23, against 195 Jan. 2 and class B 25% April 20,
against 85% Feb. 1. The rubber stocks were weak on the
lower price for crude rubber and United States Rubber sold
down to 58% April 20, against 88% Jan. 23, though closing
at 62% April 30. American Woolen shares were also a weak
feature, the preferred dropping to 66 April 30, against 89%
Jan. 4.
One of the striking features of the month was the sharp
advance in bond prices, all the more noteworthy because
of the weakness of certain classes of bonds in March at the
time of the collapse in stocks. The rise seemed to be the
twin result of the ease in money, with superabundant sup­
plies of available funds, and the sad experience that in­
vestors had suffered with their holdings of stocks under the
collapse of the stock market, thereby creating a disposition
to turn to more conservative forms of investment. Many
also saw possibilities of speculative gains in buying railroad
bonds which had not yet advanced commensurate with the
improvement in the condition and prospects of the com­
panies that had issued them. The result altogether was that
transactions in bonds on certain days of the month reached
really phenomenal proportions. For the magnitude of the
rise in bond prices which all this brought about, Stock Ex­




[Vol. 122.

change history has few if any parallels. A few illustrations
here must suffice. St. Louis-San Francisco prior lien 4s,
which closed Mar. 31 at 79%, sold up to 84 April 22. Mis­
souri Pacific gen. 4s, which closed at 65% Mar. 31, sold up
to 70% April 23. Seaboard Air Line ref. 4s, which the latter
part of March had sold at 78%, on April 23 got up to 83,
and Western Maryland 1st 4s, which Mar. 31 sold at 67, on
April 23 touched 71. The upward movement came to an end
after the great splurge upward on Friday, April 23. There
then appeared to come a sort of general realization that the
pace was proceeding too fast. Accordingly, fractional re­
cessions from the best figures of the month occurred before
the close. The sudden springing up of an extra demand for
bonds also had its counterpart in large investment buying
of preferred stocks, which as a rule do not fluctuate widely.
A long list of these—not only of railroad companies, but of
industrial properties—established new high records for
1926 in April. The list includes among others: Atchison pref.,
Bangor & Aroostook pref., Chicago & North West pref., Col­
orado & Southern 1st pref., Reading 1st and 2d pref., St.
Louis Southwestern pref., American Car & Foundry pref.,
American Ice pref., American Tobacco pref., Atlas Powder
pref., Corn Products pref., International Harvester pref.,
International Nickel pref., Kansas City Light & Power 1st
pref., Liggett & Myers Tobacco pref., Lorillard pref., Na­
tional Biscuit pref., National Lead pref., Orpheum Circuit
pref., Public Service Corporation of New Jersey 7% and 8%
pref., Shell Union Oil pref., Standard Oil of New Jersey
pref., United States Steel pref. and numerous others.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1924.
1923.
1925..
Month of April—
1926.
20,091,986
18.116,828
24,844,207
Stock sales—No. of shares 30,326,714
$
S
Bonds sales (par value)—
S
$
Railroad & miscell___ 219,572,150 187,599,500 127,719,000 141,074,900
60,043,075
31,808,000
57,330,700
30,102,200
United States Govt__
42,438,500
87,893,000
31,137,410
State, munic. & foreign 54,840,500

Total bond sales___
Jan. 1 to April 30—
Stock sales—No. of shares
Bond sales (par value)—
Railroad & miscell.__
United States Govt—
State, munic. & foreign

304,514,850

276,067,610

247,420,000

243,556,475

157,312,280
$
791,298,200
108,455,300
211,076,350

137,503,599
5
912,900,300
176,744,900
181,571,660

74,011,688
$
652,688,000
254,410,000
181,866,000

88,950,968
$
615,861,400
265,549,845
178,473,400

Total bond sales___ 1,110,829,850 1,271,216,860 1,088,964,000 1,059,884,645

The money market during April turned into a state of
ease, and on Thursday, April 22, to the surprise of the whole
financial community, hardly any portion of which was pre­
pared for such an event, the Federal Reserve Bank of New
York reduced its rediscount rate from 4% to 3%%. After
the great liquidation on the Stock Exchange during Feb­
ruary and March, the demand for Stock Exchange accom­
modation was naturally small. As a matter of fact, the
liquidation in the stock market had the effect of releasing
large amounts of money previously tied up in that way.
This appears very clearly from the statistics regarding
brokers’ loans as compiled by both the Stock Exchange and
the Federal Reserve Board, which we treat in detail further
below. The distribution of the huge 1st of April interest
and dividend disbursements also served to promote ease in
money. Nor was there any urgent inquiry for funds for
mercantile purposes, accounts being quite uniform in stat­
ing that business continued to slacken in certain lines of
trade. In these circumstances it was natural that the
money market should display an easier tendency, but the
rapidity with which ease developed came pretty much as a
surprise and, as already stated, the action of the Reserve
bank in reducing its rate was unexpected by nearly every­
one. It was inexplicable, too, on any theory except that
the Reserve officials desired again to revive the speculative
spirit which the events of February and March had done
so much to put under restraint and such a view was wholly
untenable. In the call loan branch of the market the course
of rates may be said to have been steadily downward ex­
cept for a flurry on April 12 occasioned by large shipments
of gold and currency to Cuba in connection with the run on
the Cuban branches of the Canadian and American banks at
Cuban points. It is understood that altogether $40,000,000
to $50,000,000 was rushed to Cuba in this way over Sunday,
April 11, to relieve the pressure on banks referred to and
thereby promote a return of confidence. Later in the month,
when normal conditions had been restored, some of this
money came back. It might be added right here that con­
siderable amounts of gold had also to be shipped to Canada
during the month, Canadian exchange here all the latter
part of April having ruled at a premium, but that was
simply the return of a portion of the large amounts of gold
sent to the United States earlier in the year, when Cana­
dian exchange at New York was at a discount. The receipts
of gold from Canada during the first quarter of 1926 aggre­
gated $66,943,132 and $10,000,000 more came the first few
days in April; the return flow the latter part of April
amounted to $16,250,000.
The 5% call loan rate
on the Stock Exchange ruling at the close of March ex­
tended over into the 1st day of April, but even on that day
some loans were made as low as 4%. The next day was
Good Friday, when the Stock Exchange was closed. The
following Monday, April 5, the range was 4@4%% and ■m
Tuesday, April 6, it was 4@4%%. On the succeeding 3 days
all loans were at the single figure of 4%. On Monday, April
12, under the influence of the Cuban gold shipments already
referred to, some loans were negotiated on call as high as

May, 1926.}

MONTHLY REVIEW

5)^%. On Tuesday, April 13, the range was from 5 down month notwithstanding strenuous efforts on the part of the
to 4% and on April 14 it was down from 4% to 4. On April Baldwin Ministry to prevent it, hung like a pall over the
22, when after the close of business the Federal Reserve British financial world throughout the month and caused
Bank reduced its discount rate, the call loan rate on the sterling rates to sag slightly the first half of the month.
Stock Exchange was down to 3%% and that was the only The growing ease in money at New York, however, proved
figure for that day. The next day some money was loaned a much more potent influence as a factor in exchange the
at as low as 3%, the range for the day being 3@3%%; latter part of the month, especially after the action of the
that also was the range the following Monday, April 26; on Federal Reserve Bank of New York in marking down its
April 27 and April 28 all loans were at 3)^%; on April 29 rediscount rate from 4% to 3)4%, effective Friday morning,
the range was 3)£@4%, and on April 30 4@4)£%. The rise April 23, which was looked upon as evidence that in the
at the close of the month was in connection with the prep­ view of the Federal Reserve officials the easing of the
arations for the 1st of May payments. The renewal rate monetary situation here was not regarded as being of a
was 5% April 1; 4)4% April 5; 4)4% April 6, then 4% up merely ephemeral nature. With money rates ruling lower
to and including April 12; 5% April 13; 4)4% April 14; then in New York than at London, there was a return flow of
4)4% up to and including April 19; 4% April 20 and April capital and of bankers’ balances from this country to the
21; then SV2% up to and including April 29 (the 3)4% rate British centre, and this had the effect of causing fractional
having been the lowest renewal rate since the previous Sep­ advances again in the rates for sterling bills. There was no
pressure of commercial bills at any time, notwith­
tember), and 4)4% April 30.
In the time loan branch of the market there was also standing that arrangements must have been under way for
growing ease. At the close of March rates were 4%% for large grain exports fromCanada, the Dominion having ample
all periods from sixty days to six months. On April 2 money supplies of wheat available for export, while the United
was obtainable at 4)4% for 60 and 90 days and at 4)4 @4% % States had little or none, and these Canadian supplies being
for four months, while the rate for five and six months re­ in process of being engaged for shipment. The Canadian
mained at 4%%. Before the close of the next week the wheat exports were evidently a prime factor in causing
quotation for 60 and 90 days was 4)4 @4% % and the rate Canadian exchange to rise to a premium at New York,
for 4, 5 and 6 months 4% @4)4%. After the Federal Re­ thereby leading to a considerable outflow of gold from New
serve Bank reduced its rate, quotations dropped to 4@4)4% York to the Dominion, to which reference has already been
for all maturities from 60 days to 6 months, and by the end made further above. Bankers’ sight bills on London were
of the month the ruling rate was only 4% for all periods. quoted at 4 85 27-32@4 85 29-32 on April 1 and a gradual
All through April time money was in plentiful supply, but sagging brought the quotation down to 4 85 9-16 on April 15
the demand was light. Rates for commercial paper, as as the low figure of the month. From the latter, however,
against 4)4% at the close of March for four to six months’ there was a gradual rise to 4 86 7-32 on April 29, in face of
names of choice character, during April were marked down the growing approach of the day set for the British coal
to 4@4)4%, but 4)4% was still required for names not so miners’ strike, namely May 1; on April 30, with the strike
well known. New England mill paper and the shorter choice a virtual certainty, some weakening in rates occurred, with
names were dealt in at 4% at the close of the month, the range for that day 4 85 31-32@4 86 5-32. The Bank of
against 4)4% previously. The demand for commercial England continued to lose small amounts of gold through­
paper was good, but the offerings light. Rates for banks out the month, the return for the first week showing a de­
and bankers’ acceptances also moved towards lower levels. crease of £113,349, that for the second wegk a decrease of
Some reduction in a few of the maturities was made before £164,282, that for the third week £81,433 and that for the
the Reserve Bank lowered its rate, but the general reduc­ fourth week £37,227. But comment was general on the
tion did not occur until after that event. At the close of favorable way in which Great Britain had passed through
April the American Acceptance Council made the discount the first year since her re-establishment of the gold stand­
rate on prime bankers’ acceptances eligible for purchase ard at the close of April 1925.
In rates on the Continental centres the French franc con­
by the Federal Reserve banks 3)4% bid and 3)4% asked for
bills running 39 to 90 days, 3%% bid and 3)4% asked for tinued its downward course and repeatedly established new
120 days, 3)4% bid and 3%% asked for 150 days and 3%% low records, notwithstanding that M. Briand was success­
bid and 3)4% asked for 180 days. For call loans against ful in retaining his position as head of the Government,
bankers’ acceptances the posted rate of the American Ac­ notwithstanding also that his Finance Minister succeeded
ceptance Council ranged at first down from 4% to 3%, but at length, towards the close of April, in having the French
later in the month again advanced to 3)4%, which was the budget passed, and notwithstanding, likewise, that a defi­
nite settlement of the French indebtedness to the United
rate at the close.
As far as the rediscount rates of the Federal Reserve States was reached at the end of the month. These were
banks are concerned, the Federal Reserve Bank of New all unquestionably favorable circumstances, but the trouble
York, as already pointed out, on Thursday afternoon, April seemed to be that the flight of French capital, seeking safety
22, reduced its rate for all classes of paper from 4% to abroad, continued (certain drastic provisions in the new
3)4%, the change becoming effective the next day. The 4% income tax measures serving to accentuate the flight), and
rate had prevailed only since Jan. 8, at which time it had that a feeling prevailed that much remained to be done to
been raised from 3)4%. In advancing its rate at that time re-establish French finances on a sound basis and to bring
the New York Bank made its rates uniform with those of about a stabilization of the French franc. There were inti­
the other eleven Reserve banks, which had been quoting 4% mations, too, that the extreme weakness of the franc had
for some time. In now reducing again to 3)4% none of the been in part inspired with the view to aiding the French
negotiators at Washington in gaining more advantageous
other Reserve banks saw fit to follow in its footsteps.
Brokers’ loans, representing borrowings on behalf of the terms in the settlement of the French indebtedness to the
Stock Exchange, continued to shrink during the early part United States. There appeared to be some prospect of
of April, but the movement was arrested the latter part of bringing the military campaign in Morocco to a close and
the month as ease in money became more pronounced. Ac­ some conferences with representatives of the Riffian leader,
cording to the records kept by the Federal Reserve Board, Abd-el-Krim, actually took place with that end in view, but
loans to brokers and dealers secured by stock and bond the terms of settlement offered by the French and Spanish
collateral by 59 reporting member banks in New York Citv, Governments, which latter had joined in the movement, were
after falling from $3,141,125,000 Jan. 6 to $2,573,051,000 Mar. not satisfactory to the Riffians and the conferences were
31, were further reduced during the first two weeks of still pending at the close of April and failed early in May,
April, carrying them down to $2,451,339,000 April 14, after The French franc had in March (29tli) touched 3.39, which
which they increased to $2,464,679,000 Anril 21 and were was lower even than at the time of the famous collapse in
the spring of 1924, when the franc touched 3.43c. During
$2,463,697,000 April 28.
The Stock Exchange figures, which are on a somewhat April, after some recovery at the end of March, which ex­
different basis, reveal closely similar results. These tended into the early part of April, new low points were
showed “net loans by New York Stock Exchange members reached repeatedly, as already stated. On April 5 checks on
on collateral contracted for and carried in New York” of Paris were quoted as high as 3.50)4. But April 15 saw a
$3,000,096,167 at the end of March, compared with $3,535,- low of 3.35)4, April 16 of 3.34)4, April 17 of 3.33, April 19 of
590,321 at the end of February and $3,513,174,154 at the 3.30)4 and April 20 of 3.29)4. After recovery of a Sew
end of January. The figures for April, issued May 5, points, the downward course was resumed and on April 28
showed that at the close of business in April the amount had a low of 3.27 was established; the range April 30 was 3.27%
@3.30)4. As has been the case for so long, the fluctuations at
been further reduced to $2,835,718,509.
New York were merely a reflex of what was occurring
RATES FOR MONEY AT NEW YORK WEEKLY.
Week Ending—
abroad and local dealers took very little part in the trans­
Apr. 2. Apr. 9. Apr. 16. Apr.23. Apr.30.
Call Loans on Stock Exchange—
actions. The condition of the Bank of France did not
Range for week (mixed & indus coll.) 4-5X
3-4 A
4-5 A
3-4 A
4-4 X
change any for the better. Note circulation the first week
Week’s average (mixed & indus. coll.)
5
4X
AA
3A
3A
Time Loans (Mixed, & Indus. Coll.)—
of the month showed a further expansion of 723,932,000
Sixty days____ _____ - . ------- AA-AA 4X-4X AA-AA
A
4-4 X
francs, bringing the total up to the new high record of 52,Ninety days_____ . ______ ----- 4X-4X 4A~4A 4X-4X
A
A-AA
Four months-, __
_
A-AA
4
____ 4X-4X 4X-4X 4X-4X
851,286,490 francs. This was followed by a reduction of
Five months .
- - ------ 4X-4X 4^-4H AA-AA
4-4 A
4-4 X
Six months__________ .
------ 4X-4 A 4X-4X aa-aa
A-AA
4-4 X 407,930,000 francs the second week and of 428,742,000 francs
Commercial Paper-—
the third week, but the last week again saw an increase,
Double and single names—
Prime 4 to 6 months -----4X
AA
4-4 X
4-4 X namely, of 193,809,000 francs. Advances to the State showed
4X
Good 4 to 6 months___ ___ -----4X
AA
4.A
AA AA-AA
no change the first week, but the second week the French
In the foreign exchange market the fluctuations in ster­ Government was able to repay 600,000,000 francs of its bor­
ling bills were encompassed within a narrow range. The rowings; the third week it repaid 350,000,000 francs more,
prospective general strike of the coal miners throughout and the fourth week a further sum of 150,000,000 francs,
Great Britain which actually eventuated at the close of the showing at least one favorable development.




10

[Vol. 122.

MONTHLY REVIEW

Tlie Belgian franc also again tumbled badly the last half
of the month after some improvement the first half, not­
withstanding that the American Congress ratified the agree­
ment between the Belgian Government and our own for the
settlement of Belgian indebtedness to the United States.
However, the exchange credits extended the previous year
by J. 1\ Morgan & Co. and an Anglo-American banking
group, had expired on Mar. 31 1926, while the bankers did
not see their way clear to floating successfully a new bond
issue and the Belgian Finance Minister looked with disfavor
upon a suggested three-year credit operation of .$100,000,00
or else felt disinclined to meet the conditions imposed by
the bankers. In these circumstances, the further collapse
of the Belgian franc followed as a matter of course. Never­
theless. the Bank of Belgium on April 23 reduced its dis­
count rate from 7%% to 7%. There were rumors two or
three times during the early part of the month that nego­
tiations with the hankers for a stabilization loan or credit
had been resumed, and this acted to bring about temporary
recoveries in rates, but the reports were evidently without
foundation, and it became apparent that the Bank of Bel­
gium was unable or unwilling to extend further support to
the Belgian unit. Checks on Antwerp at the beginning of
the month, before it was known how serious the rupture
with the bankers was, or when it appeared that negotia­
tions with them might still occur, showed marked recovery,
the rate rising from 3.62 April 1 to 3.91 April 7. hut there­
after renewed weakness developed and gradually became
intensified, so that on the last day of the month (April 30)
the quotation got down to 3.36%.
Better success attended the attempts to maintain the level
of the Italian lire, though it was claimed that this was not
accomplished without considerable effort on the part of the
Italian Institute of Exchange, which was said to have been
compelled to come to the support of the lire at frequent in­
tervals. At all events, the fluctuations were kept within
narrow limits and even no decline of consequence was
allowed to occur when the attempt on the life of Premier
Mussolini was made early in the month—that is, on April 7
—on the eve of his spectacular departure for Tripoli.
Sight bills on Rome the whole of that week did not deviate
from 4.01%. The following Monday the rate touched 4.00%,

which was the low figure of the month. The high figure
was 4.01% April 21, and the range April 30 4.01@4.01%.
The German mark only twice during the month deviated
the slightest fraction from 23.81, while the Austrian schil­
ling did not vary at all from 14%. The Bank of Germany
in its weekly returns showed the usual changes in note cir­
culation—a decline in each of the first three weeks and a
heavy increase the last week in connection with the ensuing
first-of-the-month payments. The decrease the first week
was 98,202,000 marks; the second week 271,124,000 marks,
and the third week 144,381,000 marks. The last week there
was an increase of 439,932,000 marks. Greek exchange
again dropped badly, mainly as the result of foreign sell­
ing, it was claimed, said to be induced by apprehensions
regarding Greece's political and economic future. From
1.33% April 3 the drachma dropped to 1.23 April 20, with
the range April 30 1.23%@1.23%. The Polish zloty also
took a further tumble, falling from 12.50 to 10.40, there be
ing a lack of confidence in both tlie political and the finan­
cial outlook of the country.
The former neutral exchanges again came into prominence
because of a resumption of strength and activity by the
Norwegian crown. Checks on Norway rose from 21.39 April
1 to 21.93 April 19, and were 21.65@21.74 April 30. The rise
appeared to meet with no serious opposition from the Bank
of Norway. The Danish and Swedish exchanges were
steady but not essentially changed. Checks on Denmark
were 26.14 April 30, against 26.14% @26.16 April 1, and
checks on Sweden 26.75, against 26.78%. Spanish pesetas
moved sharply upward, evidently on hopes that the negotia­
tions which France and Spain jointly were conducting with
the Riffian tribes in North Africa would reach a favorable
conclusion. Checks on Spain advanced from 14.09 April 1
to 14.49% April 28. with the range April 30 14.42%@14.45.
The Swiss franc and Dutch guilders continued to manifest a
slowly rising tendency and evidently the flight of capital
from France was one factor in the advance. Sight bills on
Amsterdam were 40.19@40.20 April 30, against 40.07%@
40.09 April 1. and checks on Switzerland were 19.32% April
30, against 19.26@19.26% April 1.
In the case of rates on South American points, the Argen­
tine peso showed a rising tendency and the Brazilian milreis

RATES OF EXCHANGE ON CONTINENTAL CENTRES.
NOTE.—Method of quoting French, Swiss and Belgian francs and Italian lire changed on Dec. 1 1920 to show the value of all these different units in
cents per unit. The previous method of quoting was to give the number of francs or lire to the dollar.
Greek
Now quoted in
Italian
Paris
Swiss
Antwerp
msterdam
Gents per Drachma
Francs
Lire
Francs
Francs
Guilders
•—K
Bankers’
Rankers'
Bankers'
Bankers'
Bankers'
Bankers'
Q,
Cables

Checks

1 3.4234a3.47
23.435io3.445i
3.45
3
SUN
4
5 3.45 a3.50)4
6 3.46 o3.47)4
7 3.47 04.48)4
8 3.455io3.47
9 3.39)4 a.3.43 54
10 3.43 03.44 q
SUN
11
12 3.41 )4a3.43)-4
13 3.43)4 03.4654
14 3.4114 a3.42
15 3.355io3.39
163.3414 o3.36 li
17,3.33 03.3414
SUN
18
19 3.3054 o3.36)4
20 3.291ia3.32
21 3.321403.3414
22 3.32 34 o3.35
23 3.3254o3.3754
24 3.353403.36
SUN
25
26 3.3314 o3.35?4
27 3.33 }<03.3214
283.27 03.3114
29 3.2754o3.32)4
30 3.27 5403.3014

Checks

3.4334a3.48 19.26019.26J4
3.4414 03.4514
19.2614
3.46
19.2614
DAY
SUN
3.46 03.5114
19.2614
3.47 03.4814 19.26 019.27
3.48 03.4914 19.2814al9.29
3.46 3-4a3.48
19.30
19.3014
3.4014O3.4414
3.44 o3.45 q
19.2954
DAY
SUN
3.425403.4414
19.2914
3.441403.4714 19.28 54ol9.30
3.4214o3.43 19.29ol9.2914
3.3614a3.40 19.29ol9.30
19.2914
3.351403.3714
3.34 03.3514
19.29
DAY
SUN
3.3114a3.3754 19.28al9.30
3.3014 a3.33
19.30
3.331403.3514 19.30al9.3014
3.331403.36 19.30ol9.31
19.31
3.3354a3.3854
3.361403.37
19.31
SUN
DAY
19.3114
3.3414o3.3654
3.331403.3414 19.3114 a.3414
3.28 03.3214 19.3214ol9.34
3.281403.3314 19.32al9.3214
19 3214
3.2854 o3.3114
Denmark
Kroner

April.

Bankers’
Checks
Cables

Cables

Sight

Cables

19.27ol9.2714 40.075ia40.09
19.2714
40.0714
40.08
19.2714
DYa
SUN
40.0714o40.09
19.2714
19.27 019.28 40.07 54 a.0814
19.2914ol9.3(] 40.09o40.0914
19.31
40.0914 a.0914
19.3114
40.10
40.1054
19.3054
DAY
SUN
19.30)4
4O.O954a4O.ll
19.295iol9.31 40.081-ia40.09
19.30ol9.3014 40.0814 040.09
19.30ol9.31 40.08a40.0914
19.30)4
4O.O9a4O.O954
19.30
40.09o40.0954
DAY
SUN
19.29al9.31 40.0814 040.09
19.31
40.09
19.31ol9.3114 40.08a40.10)4
19.31ol9.32 40.0914a.1054
19.32
40.10o40.1214
19.32
40.14o40.15
DAY
SUN
19.3214
40.1554040.16
19.32140.3514 40.17 040.19
19.3314ol9.35 40.19a40.2154
19.33ol9.3314 4O.1954a4O.2O
19.33
40.19 O40.20
Sweden
Kroner

Bankers'
Checks
Cables

Cables

Checks

40.0954O40.113.62 a.66
3.64
40.09 >4
3.64 o3.75
40.10
■ SUN
DAY
40.09l4a40.il 3.74 O.8014
40.095io.1014 3.67 a.72
40.1 lo40.1114 3.83 a.91
40.11 lio.1114 3.81 0.8614
3.74140.79
40.12
3.83 a.8714
40.1254
DAY
SUN
40.1154 a40.13 3.7814a.81
40.101ia40.11 3.79 a.8254
40.101ia40.11 3.75140.7714
40.10o40.1114 3.6914a.72
40.11040.1154 3.68 O.70
40.lla40.ll 54 3.67540.6814
DAY
SUN
40.1014o40.ll 3.65 a.70
3 59140.64
40.11
40.10o40.1214 3.57 0.5814
40.11 J4O.12 54 3.55140.58
40.12o40.1414 3.53540.5614
3.55
40.16a40.17
SUN
DAY
40.175ia40.18 3.5814 a.6714
40.19 040.21 3.595ia.6O54
40.21040.23 54 3.49 0.5714
40.211io40.22 3.46 a.50)4
40.21 040.22 3.36540.4154




*

4.02
4.02
4.02

Cables

Checks

1.32140.3314
1.3254
1.3354
DAY
1.3314
1.32
1.295ia.311i
1.3014
1.3054
1.2954
DAY
1.2914
1.27 a.2754
1.2814
1.27140.2814
1.2614
1.2714
DAY
1.26
1.2314
1.23140.2514
1.25
1.2454
1.2414
DAY
1.2614
♦*
1.2414
1.24
a.02 54 1.2354 a 2414 1.24140.2454
1.24
1.2314
O.0214
O.0214 1.23140.2314 1.23 54 a.24

4.0254
4.0254
4.0214
DAY
4.0254
4.02 54
4.02 54
4.0254
4.0254
4.02 54
DAY
4.01140.0254
4.0214 O.02 54
4.02 540.0214
4.0214
4.0254
4.0254
DAY
4.02’n
4.0254
4.0254O.02 54
4.0214
4.02 54
4.0254
DAY
4.02 i so .02 54

1.3154 a .32 54
1.3214
1.3314
SUN
1.33
1.3214
1.29 lio .3054
1.2954
1.3054
1.2914
SUN
1.28540.2714
1.26)4 0.27)4
1.27 54
1.26540.2754
1.26
1.2654
SUN
1.2514
1.23
1.23 0.25
1.2414
1.2414
1.2354
SUN
1.26

Spanish

Reichsmarks

Vienna

Kroner

* Shilling

Pesetas

Bankers’
Checks
Cables

Bankers'
Checks
Cables

Bankers’
Cables
Checks

Bankers’
Cables
Checks

Norway

Berlin

26.1454o.16 26.1854o.20 26.7854
23.81
26.8254 21.39021.42 21.43a21.46 23.81
26.15
26.19
23.81
26.8254
21.39
23.81
21.43
26.7854
26.19
26.78)4
26.82 54
23.81
26.15
23.81
21.43 54
21.3954
SUN DAY
SUN DAY
SUN DAY
SUN DAY
26.14o.1514 26.180.1954 26.78)4
26.82)4 21.39021.42 21.43021.46 23.81
23.81
26.81 54 ■ 21.410.46 )4 21 .450.5054 23.81
26.14026.1C 26.18026.20 26.7754
23.81
26.18
26.14
26.78
21.43o.4454 21.470.48)4 23.81
23.81
26.82
26.18
26.78
26.14
26.82
23.81
21.44o.46 54 21,48a .£0)4 23.81
26.18
26.14
26.77
26.81
23.81
21.44 540.46 21.4854a.SO 23.81
26.18
26.14
21.45
26.76
26.80
21.49
23.81
23.81
SUN DAY
SUN DAY
SUN DAY
SUN DAY
26.22
26.77
26.81
21.51o. 74)4 21.550.78)4 23.81
26.18
23.81
26.21
26.76
21.67021.74 21.7U21.78 23.81
26.17
26.80
23.81
26.14
26.18
26,74o26,7f 26.78026.79 21.60540.63 21.64 540.67 23.81
23.81
26.79
26.11026.15 26.15026.19 26.75
21.66a21.76 21.70021.80 23.80)4
23.80)4
26.20
26.75
26.16
26.79
21.82a21.92 21.86021.96 23.81
23.81
26.74
26.14
21.83021.88 21.87021.92 23.81
26.18
26.78
23.81
SUN DAY
SUN DAY
SUN DAY
SUN DAY
18______ ________
19............ ........... 26.13026.14 26.17026.18 26.74o26.7f 26.78o26.79 21.89021.93 21.93021.97 23.81
23.81
26.17
26.73)4
23.81
26.13
20______ ________
26.7754 21.830.8654 21.870.9054 23.81
26.74
21.63021.74 21.69a21.78 23.81
26.78
23.81
26.17
21_______ _______
26.13
23.81
28.73
26.77
21.60021.68 21.64a21.72 23.81
26.16)4
22______ ________
26.12‘-4
26.78
23.81
26.74
26.17
21.4754a.5C. 21.5154a.C0 23.81
26.13
23_______________
26.74
26.78
21.44021.46 21,48a21.50 23.81
23.81
26.13
26.17
24..............................
SUN DAY
SUN DAY
SUN DAY
SUN DAY
25_______ _______
26.74)4
26.78)4 21.52a21.61 21.56021.65 23.81
23.81
26.18
26.14
26_______________
26.78
23.80 54
26.74
21.54021.73 21.58a21.77 23.80)4
26.14
26.18
27_______________
21.62a21.68 21.66021.72 23.81
23.81
26.78
28_______ ________ 26.12026.14 26.16026.18 26.74
26.78
23.81
21.51a21.57 21.55a21.61 23.81
29_______________ 26.10026.13 26.14026.17 26.74
21.65021.74 21.69a21.78 23.81
26.79
26.75
23.81
26.18
26.14
* Note.—Austrian exchange since the first of the year has been quoted in cents per schilling; paper kronen no longer

1______ ________
2............................ 3_______________
4______________
5_______________
6_______ _______
7______________
8..............................
9______________
10............ ................
11_______ _______
12______________
13______________
14_______ ________
15______________
16............... - ___

Cables

Sight

3.63 a.67
4.015*
3.65
4.0154
3.65 o3.76
4.0114
DAY
SUN
4.0154
3.75 0.8I J4
3.68 0.73
4.0154
3.84 a.92
4.0154
3.82 a.8714
4.0154
3.7514O.80
4.0154
3.84 0.8814
4.0154
DAY
SUN
3.79140.82 4.00 lio.015s
3.80 a.83 54 4.01140.0154
3.76140.7714 4.015ia.O114
3.70140.73
4.01)4
3.69 0.71
4.0154
3.68540.6914
4.0154
DAY
SUN
3.66 0.71
4.01’h
3.6014O.65
4.0154
3.58 a.5914 4.01540.0154
3.56140.59
4.011-4
3.54540.5714
4.0154
3.56
4.0154
DAY
SUN
3.68140.5914 4.0Pi«o.0154
3.60 )4 a. 6154 4.00 540.0154
3.50 0.58J4 4.01 a.0154
3.47 0.5114 4.01 a.0114
3.37540.4254 4.01 a.0114

14)4
14)4
14)4
SUN
14)4
14)4
14)4
14)4
14)4
145s
SUN
14)4
14)4
14)4
14)4
1454
1454
SUN
14)4
14)4
1454
14)4
14)4
14)4
SUN
14)4
14)4
14)4
14)4
14)4
quoted.

14)4
14)4
14)4
DAY
14)4
14)4
14)4
14)4
14)4
14)4
DAY
14)4
14)4
14)4
14)4
14)4
14)4
DAY
14)4
14)4
14)4
14)4
14)4
14)4
DAY
14)4
14)4
14)4
14)4
14)4

14.09a.l4)4
14.1354
14.11014.12
SUN
14.11)40.54
14.110.12)4
14.1254
14.12)4
14.12)4
14.1294
SUN
14.13a .21)4
14.250.32)4
14.22014.25
14,19a .20 54
14.27)40.)4
14.350.3854
SUN
14,40ol4.45
14.36 540.38
14.38al4.41
14.39a .43 54
14.33al4.3fi
14.41014.43
SUN
14.39 5(0.41
14.40014.45
14.470.49)4
14.45 540.46
14.42% a.45

14.11a. 16)4
14.1554
14.13al4.14
DAY
14.1354a. 54
14.130.14)4
14.14)4
14.14)4
14.14)4
14.14)4
DAY
14.15a .2354
14.270.34)4
14.24al4.27
14.2 In.22 )i
14.2954a.)4
14.37a.4054
DAY
I4.42ol4.47
14.38 54 a.40
14.40al4.43
14.41a.45 54
14.35al4.37
14.43al4.45
DAY
14.41)40.43
14.42014.47
14.490.51 54
14.4754a.48
14.445fa.47

May, 1926.]

11

MONTHLY REVIEW
WtOtOtOtOtOtOtOtOtOtOH-h-h-t—h-b-h-t-i— hrfk 4k hfk

after decided weakness the first half of the month made
sharp recovery the latter part. There was again discussion
of the early bringing out of a loan- for. the Brazilian Gov­
ernment either in this country or abroad.-The floating in
this country of $20,000,000 Government of the Argentine
Nation 6% gold bonds no doubt played its part on the course
of Argentine exchange. Two offerings of bonds of the prov­
ince of Buenos Aires (Argentine Republic) totaling $14,800,000 were also brought out here on April 1. From a low
of 39.52 April 6, checks on Argentina advanced to 40.55
April 22, with the close April 30 40.20. Checks on Brazil
dropped from 14.12^ April 1 to 13.61 April 7, but April 29
got up to 14.45, with the rate April 30 14.33. There were
reports early in the month that the Bank of Brazil was try­
ing to stabilize the milreis. A $30,000,000 loan for the Re­
public of Uruguay was also placed in the United States dur­
ing the month and the Uruguayan peso moved up from
101.50 April 1 to 103.63 April 22 and was 103.00@103.30
April 30. The Peruvian libra took a sharp downward turn,
declining from 3.84 to 3.65, said to be due to an adverse
trade balance occasioned by diminished exports following
catastrophic storms in 1925 which swept the Pacific Slope of
the Andes, bringing widespread ruin to crops and interrup­
tion to industry and mining. The Chilean peso advanced
from 12.10 April 1 to 12.25 April 16, but later in the month
weakened, and April 30 ranged between 12.01 and 12.10.
In rates on the Far East, the feature was the further rise
in the Japanese yen and the decline in rates on the silver
using countries, the latter caused by the lower level for the
price of the metal. The Japanese Government on April 13
shipped $2,000,000 gold to the United States, resuming the
gold movement to this Government, and cable advices stated
that Japan would send altogether $36,000,000 gold here for
the fiscal year beginning April 1 in payment of Government
obligations and for the support of exchange. From 46@
46% April 1, the yen advanced to 47% April 29, with the
range April 30 47%@47%. Dollars on Hong Kong for
checks moved down from 56 @56% April 1 to 53.45@53.55
April 22, with a subsequent recovery, however, which left
the range April 30 54%@55%. The tael on Shanghai de­
clined from 72% April 1 to 69%@70 April 22, but was 71%@
71% April 30. Rupees on Bombay were 36% @36% April 30,
against 36.50@36.60 April 1. The price of silver in London
ruled below 30d. per ounce the whole of the month after
April 9, and April 22 touched 29 3-16d., but recovered to
29 15-16d. April 30.

April

00 00 00 00 00 00
to to to to to to

i a o » to
*•

KWs***
S * oooo

aaaaaa

a a a a to to
“
00 00 00 00 M

oo ooxoo oooo
to to to to to to

2 05 Cn Cn Oi

i 05 Oi

to to
•
to Q B

to to to to to to

Cn

Ox Ov Czv
2
Oi CM
Z g Z “ ik if* k ik k k Q k£j ^3

ooooL^
X2
UOUOZi
a a a_ a ©
a a aM aOt cn
u-4 a ao-'MMaaOOO
a a a a >—< 4XXXXXX-AXqi
© cn oi o, n cn

M

oooooooo

©©©©

K* Oi Cn Cn ©

oo oo oo oo“xS

oo oo oo oo oo oo

tl 14 W W

£s eT kS"

cJ1 cJ’1 *-\ oo\

05 05 © ©

05 05 05 05

h*

t?

05 05 Ul cn 05 05

4k tfk
00 00
05 05

X:=.ss;
00 00
a4k Jk
a a4k a4k C5 00ax a Ma •a 05
05
a 4k
a 4k
a 4k
a
kkkk^^ a4k a4k 4k
00 00 00 00 00 00
05 05 05 05 05 05

4k 4k

4k 4k 4k
oooooooo

4x 4k 4^ 4k 4k 4k
00 00 00 00 00 00
Oi Oi fJl Oi Oi Oi

4x

oooooooo
Oi Oi Cn Oi

Ol Oi Ol Ol

a a a a oi

* E 4k 4k
a a ___
a a 0000
oiw
kkkkw g

5
a

*XO5C5
XX

00 00 00 00

© 05 05 ©
,=s"«

Sa a

05 05 05 05 05 05

00 06 00 00
05 O' 05 05

ai co

dOi

oo\

4* 4^ 4k 4*- 4*- 4^
00 X 00 00 00 00
Ol Oj 4* Ol Ol Ol

s=s5==
a
aanaa
4k 4k 4k. 4k 4k 4k
00 00 00 00 00 00
Ol Oi Ol Ol Ol Ol

oooooooo
Ol Ol Ol Ol

- SXX
4k 4k 4k 4k 4k 4k
00 00*^00 00 00
to to X
to

♦*»
to a a

aaaaaa

4* 4-

*^XX
to to

oooooooo
to to to to
4* 4* 4^ 4^
XXXX

©OOH-

4k 4k 4^ 4*
—OOOOOOOO

4^ 4* 4* 4* 4* 4*

4^4^

__ X X X X X X „
QO
b-h-b-H-b-h-

.. XX
SO
►->-

g
“ » 2oo oo 00X0000 &:<» »
s5ftaap2oftaaHH2fiftaafie
HSpppHH2Hae
4*4*4*4*\-O^4*4*4*^ “C>^^4^4^4^O
4* 4*
xxxxM Kjh-b-H-b^XXXX* g bd
^XXXXXX^**
» » » w'H*
> w''oo
oo
OO©*-h- h- b- b- b- H- b<
b-b•-35
.?,?&£ sfx

to to to to
£ hF 4k 4k
M 00 S * xx
a a a a to to
4*- 4>- 4* 4* \f» £
oooooooo" 3
to to hi to
= =-" £

4k 4k
4k 4k 4k
XXXXXX
to to to to to to
5 sVx

aaaaaa

4k 4k
XX
to to
4k 4k 4k 4k 4* 4k
XXXXXX
to to to to to to

13§

w'OOX

to to to to to to

U)to

4k 4k 4k 4k

xxxx
4k 4k 4k 4k

4k 4k 4k 4k

4k 4k

a a a o 4k 4k
4k 4k 4* 4k\^« xxxx"g
4k 4k £k 4k
= s S«

4k Oi 4k

lk Ik

Xs sfSJ
aaaaaa

5
4k 4* 4- 4k 4k 4k

4k 4k 4k 4k 4k 4k

22 a a
•^xx
4k 4k

3 fa

RATES OF EXCHANGE ON OTHER CENTRES.
Apr.

Canada
Dollars

Checks

1..

3-4..
5..
6..
7..
8..
9..
10..
11..
12..
13..
14..
15..
16..
17..
18..
19..
20..
21..
22..
23..
24..
25..
26..
27__
28-29..
30-.

^k

31»%
’82%
’82%

disc’t
disc’t
dis’ct

’82%
’82%
■ia%

disc’t
disc’t
disc’t

’««%

Kronen

Bucharest
Leu

Checks

Hungary

Serbia

Checks

Checks

Zlotv

Checks

.41%
.41%
.41%

2.96%
2.96%
2.96%

Polish
Checks

12.50
12.50
12.50

.0014%
.0014%
.0014%

prem.

2.96%
2.96%
2.96%
2 96H
2.96%
2.96%

.41%
.41%
.41%
41%
.41%
.41%

12.50
12.50
12.55
12.50
12.50
11.70

.0014%
.0014%
.0014%
0014%
.0014%
.0014%

>82%
%%
‘32%
‘32%

_____
prem.
prem.
prem.
prem.
prem.

2.96%
2.96%
2.96%
2.96%
2.96%
2.96%

.41%
.41%
.41%
.41
.40%
.40%

11.50
11.25
11.20
11.20
11.00
11.10

.0014%
.0014%
.0014%
.0014%
.0014%
.0014%

‘32%
‘82%
‘32%
‘83%
’‘88%
"«8%

prem.
prem.
prem.
prem.
prem.
prem.

2.96%
2.96%
2.96%
2.96%
2.96%
2.96%

•40%
.39%
.39
.39
.39
.39

11.00
10.50
10.50
10.50
10.50
10.50

.0014%
.0014%
.0014%
.0014%
.0014%
.0014%

"•8%
»1.%
’18%
«32%
*.1%

prem.
prem.
prem.
prem.
prem.

2.96%
2.96%
2.96%
2.96%
2.96%

10.50
10.50
10.40
10.40
10.40

.0014%
.0014%
.0014%
.0014%
.0014%

Bolivia

Colom­ Ecua­
bia
dor

Rollvlano Dollars

1
2
3
4
5
6
7
8
9
10

Czecho­
slovakia

Sucre

Checks Cheeks Checks

.39%
.39%
.39%
.38% @ .39
.37%

Uruguay

Vene­
zuela

Peso

Bolivar

Checks

Checks

1.76%
1.76%
1.76%
SUNDAV
1.76%
1.76%
1.76%

1.76%
1.76%
SUNDAY
1.76%
1.76,%
1.76%
1.76%
1.76%
1.76%
SUNDAY
1.76%
1.76%
1.65%
1.76%
1.76%
1.76%
SUNDAY
1.76%
1.76%
1.76%
1.76%
1.76%

(/Rus­
sian
Cher­
vonets

Bui
garia

Fin­
nish

Brazil

Argentina

Mark­
ka

MUrels

Peso

Cables.
Cables.
Checks.
Checks Checks. Checks Checks.
5.15
.13
2.52 39,60a .62% 39.65a .67% 13.89al4.12% 13.89al4.17%

39,60a .62% 39,65a.67% 13.89al4.12% 14.94al4.17%
39,60a .62% 39.65a.67% 13.89al4.07% 13.94al4.12%

5.15
5.15

.73
.73

5.15
5.15
5.15

5 1.5
5.15

.73
2.52
.73
2.52
.73
2.52%
73
*72 % 2 52 If
.73
2.52 '

39.62% a.64
39.52a .62%
39.57a.62%
39 7.5
39.75a.82
39.75

39.67% a.69
39.57a.67%
39.62a.67%
39 80
39.80a87.
39.80

13.93al4.07
13.93al4.00
13.61al3.75
13 87al4 07
13 81al4.00
13.81

13.98al4.12
13.98al4.05
13.66al3.80
13 92al4.12
l3.86al4.05
13.86

5.15
5.15
5.15
5.15
5.15
5.15

.73
.73
.73
.73
.73
.73

2.52
2.52
2.52
2.52%
2.52%
2.52%

39.80a.86
39.80a.86
39.71a.75
39,68a .75
39.93a40.00
40.00a40.07

39,85a.91 13.74al3.80
39,85a .91 13.68al3.80
39.76a .80
13.76
39.73a.80
13.77
39.98a40.05 13.74al3.77
40.05a40.12
13.74

13.79al3.85
13.73al3.85
13.81
13.82
13.79al3.82
13.79

5.15
5.15
5.15
5.15
5.15
5.15

.73
.73
.73
.73
.73
.73

13.95
2.52
40.18
40.23
40.24
40.29
13.87
2.52%
2.52%
40.40
40.45
13.87
13.85al4.00
2.52%
40.55
40.60
2.52% 40.37a40.50 40.42a40.55 13.93al4.05
2.52% 40.20a40.37 40.25a40.42 14.10al4.15

14.00
13.92
14.00
13.90al4.05
13.98al4.10
14.15al4.20

5.15
5.15
5.15
5.15
5.15

.73
.73
.73
.73
.73

2.52%
40.33
14.28al4.35
40.38
2.52
40.25
14.27
40.26
2.52% 39.75a39.96 39.80a40.01 14.10al4.25
14.45
2.52% 40.00a40.05 40.05a40.10
2.52%
40.20
40.25
14.33

14.33al4.40
14.32
14.15al4.30
14.50
14.38

2.52
2.52

♦Chile

rPeru

y Portu­
gal
Escudo

Dollars

Hong
Kong

Shang­
hai

Yoko­
hama

Manila
Peso

pore
Dollars

Bombay
Rupees

Java
Guilders

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Peso

Libra

Tael

Yen

Singa

46 a 46% 49% a 49% 57 a 57X 36J4 a 36’t 40% a 40%
5.22 56 a 56%
72%
5.22 56 a 56%
46 a 46% 49% a 49%
a 57X 36^ a 36«» 40% a 40%
72%
5.22 56 a 56%
46 a 46% 49% a 49%
a 57K 36 Vs a 36’s 40% a 40%
72%
SUN DAY
34%
12.10
46 a 46% 49% a 49%
a 57% 36« o 36H 40% a 40%
98%
22% 101.73al02.00 19.40
3.84
5.20 56 a 56%
72%
34%
3.84
a 57% 36^ n 36M 40% a 40%
98%
22% 102.25 a. 37 19.40 12.13al2.25
5.20 55.70a55.90 72 a 72% 46% a 46% 49% a 49%
34%
3.84
5.20 55.50a55.75 71% a 72% 46% a 46% 49% a 49%
a 57% 36JS a 36^ 40% a 40%
98%
22% 101.75al02.25 19.40 12.09al2.25
34%
3.84
a SIX 36M a 36H 403u a 40%
98%
22% 102.25 a.50 19.40 12.25al2.13
5.20 55.60a55.75 71% a 72% 46% a 46% 49% a 49%
34%
3.84
a 57% 36X a 36^ 403u a 40%
98%
22% 102.25 a.75 19.40 12.13al2.25
5.20 55.60a55.75 71“i«a 72% 46% a 46% 49% a 49%
34%
22% 102.25 a.75 19.40 12.13al2.25 3.83%a3.84 5.20 55.40a55.55 71% a 72% 46.40a46.50 49% a 49% 57 a 57)4 36H a 36^ 408i« a 40%
98%
11
SUN DAY
12
34%
3.83
98%
22% 102% al03% 19.40 12.13al2.25
5.20 55% a 55% 71% a 72% 46.45a46.7549% a 49% 57 a 57% 3i6'a a 36% 40’h a 40%
13
34%
98%
3.83
22% 103.00 a.10 19.40 12.13al2.25
5.20 55% a 55% 71% a 72% 46.45a46.7549% a 49% 57 a 57% 361a a 3623 403ia a 40%
14
34%
3.83
a 57% 36% a 36%(4(:Osie a 40%
98%
22% 103.00 a.10 19.40 12.13al2.25
5.20 55% a
71% a 72% 46.45a46.7549% a 49%
15
34%
3.83
46.60a46.7549% a 49%
a 57% 36% a 36% 40
' ’iea 40%
98%
22% 102.80al03.10 19.40 12.06al2.25
5.19 55% a 55%
71%
34%
10
3.83
5.19 54% a 54% 71>,«a 71% 46.70a47.00 49% a 49%
98%
22% 103.00 a. 10 19.40 12.09al2.25
a £7% 36% a 36% 40’ie a 40%
17
34%
a 57% 3i
‘6% a 36% 403i« a 40%
98%
22% 103.00 a.10 19.40 12.25al2.10 3.79%a3.83 5.19 54.30a54.50 70% a 71 47.00a47.25 49% a 49%
18i
SUN DAY
12.07
19
22%
103.12
19.40
3.83
a 57% 36% a 36% 4O3i« a 40%
34%
98%
5.19 54 a 54% 70 a 71% 47% a 47% 49% a 49%
34%
a 57% 36% a 36% 403i6 a 40%
20
98%
22% 103.10 a.25 19.40 12.07al2.18 3.79%a3'83 5.19 54.30a54.50 70 a 70% 47.05a47.2549% a 49%
34%
21
98%
22% 103.50 a.60 19.40 12.04al2.21 3.74%a3.83 5.19 53.95a54.10 70 a 70% 47.15a47.2549% a 49%i 56% a 57 36% a 36% 403is a 40%
22
34%
98%
22%
103.63
19.40 12.01al2.12 3.74%a3.76 5.19 53.45a53.55 69% a 70 47.35a47.75 49% a 49%i 56% a 57 36% a 36% 403iea40%
23
34%
98%
22% 103.50 a.63 19.40 12.01a.12% 3.70 a3.74 5.18 54 a 54% 70 a 70% 47.35a47.7549% a 49% 56% a 57 36% a 36% 403ie a 40%
12.04
24
34%
98%
22% 103.50 a.63 19.40
3.70
5.18 54% a 54% 70% a 71 47.35c47.7549% a 49%i 56% a 57% 36% a 36% 403u a 40%
25|
SUN DAY
34%
26
98%
22% 103.25 a.63 19.40 12.01al2.12 3.69 a3.70 5.18 54.80a55.10 70% a 71% 47.35a47.7549% a 49% 56% a 57 36% a 36% 406iea40%
34%
27
98%
22% 103.25 a.30 19.40 12.04al2.12 3.65 a3.68 5.18 54.50a54.6fl 70% a 71 47.35047.7549% a 49% 56% a 57 36% a 36% 40sieo40%
34%
22% 103.00 a.30 19.40 12.01al2.1C
3.68
28
98%
5.18 54% a 54% 70% a 70% 47% a 47% 49% a 49% 56% a 57 36% a 36% 4Osi6 a 40%
29
34%
22% 102.80al03.30 19.40 12.01al2.1C
3.65
5.18 54.55a54.75 71 a 71% 47% a 47% 49% a 49% 56% a 57 36% a 36% 40‘iea40%
98%
3.65
34%
98%
22% 103.00 a.30 19.40 12.01al2.10
5.18 54% a 55% 71% a 71% 47% a 47% 49% a 49% 56% a 57 >36% a 36% 40% a 40%
30
* Cents of U. S. money per Chilean peso. z American money per Peruvian pound. v Value of one escudo in U. S. currency, d Nominal, e Effective May 12 1924;
commenced the quotation of Polish exchange in zloty instead of marks, which had formerly been the medium of exchange. The zloty is equivalent to 1,800,000 marks.
34%
34%
34%

98%
98%
98%




22%
22%
12%

101.50
101.50
101.50

19.40
19.40
19.40

12.10
12.10
12.10

3.84
3.84
3.84

12

New York Stock Exchange
MONTHLY AND YEARLY RECORD

The following tables furnish a complete record of the New York Stook Exchange transactions for the past month and
the year 1926 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The blackfaced letters in the column headed “Interest Period" indicate in each case the month when the bonds mature.

In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds oo
which interest is in default. A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for
special reasons, are also quoted “flat,” but where this is the case the notation “flat" will be found against the name of the
ssue. This method of quoting bonds became effective January 2 1909.
For footnotes to tables see last page of bonds and last page of stocks.

BONDS—PRICES AND SALES FOR APRIL AND RANGE FOR THE YEAR TO DATE
BONDS
N. 7. STOCK EXCHANGE

Sales in
April
Par Value.

Canada, Dominion of, 5s_____ 1931 A O
10-year gold 534s._.r______ 1929 F A

30-year gold 5s____________ 1952 M N
414s1936 F A
Carlsbad (City) 8s___________ 1954 J J
Ohlle Republic exter s f 8s_____ 1941 F A
External 5-year s f 8s_______ 1926 A O
20-year external s f 7s______ 1942 MN
25-year extl s f 8s gold______ 1946 M N
Chile Mtge Bank ofJune306J4sl957 J D
Chinese. Hukuang Ry 5s____ 1951 J D

Christiania (City) (Oslo) 30-yr 6s ’54 M 8
Colombia (Rep) extl 614s_____ 1927 A O

Copenhagen 25-year s f 514s... 1944
Cordoba (Prov) Argen 7s_____ 1942
Cuba Rep of 5s of 1904_______ 1944
5s ext debt Ser A of 1914....1949
414s externa] loan__________ 1949
30-year s f 514s____________ 1953
Czechoslovak (Rep of) 8s ____ 1951
Sink fd 8s ser B___ ________ 1952
External s f 714s Ser A______ 1945
Danish Cons Munic s f 8s A__ 1946
Series B sink fd 8s____ _ _..1946
Denmark 20-yr extl gold 6s____ 1942
Dominican Republic sink fd 5s. 1958
Custom admlnlstr 514s____ 1942 M 8
Dresden (City) ext 7s. ________ 1945 M N




1926.

Bid.

U S Government

First Liberty Loan—
First 3 34s............................ 1932-1947J D
Registered__________________ J D
First 4s.............................1932 1947 J D
Registered__________________ J D
First 4 34s..........
1932-1947 J D
Registered__ ________________ J D
First Second 4 34s______ 1932-1947J D
Second Liberty Loan—
Second 4s___________ 1927-1942 M N
Registered_________________ M N
Second 4 34s...................1927-1942 MN
Registered___________t______ M N
Third Liberty Loan—
Third 434s................................1928 M S
Registered_________ ___
M 8
Fourth Liberty Loan—
Fourth 4 34s................... 1933-1938 A O
Registered__________________ A O
Treasury 4 Us__________ 1947-1952 A O
Registered_____ _________
A O
Treasury 4s____________ 1944-1954 J D
Registered___________
J D
Treasury 354s---------------- 1946-1956 M S
Panama Canal 3s registered _ .1961 Q M
State and City Securities
Hew York City—434 s________ 1960 M S
Registered____________________ M 8
4 34s Corporate stock._____ 1964 M 8
434 s Corporate stock_______ 1966 A O
4 34s...................
1972 A O
434s Corporate stock_______ 1971 J D
414 s Corporate stock_______ 1967 J J
Registered__ _______________ J J
IMs Corporate stock_______ 1965 3 D
434s Corporate stock.______ 1963 M 8
Registered___________________ M 8
4% Corporate stock ________ 1959 M N
Registered________________
MN
4% Corporate stock________ 1958 M N
4% Corporate stock________ 1957 M N
4s......................... ’.................... 1956 M N
4s
.........................................1956 M N
Registered__________________ MN
4s................................... .Nov 1936 M N
434s Corporate stock______ 1957 M N
Corporate stock_____ 1957 M N
MN
334% Corporate stock! ZZZZZ1954 M N
3 34s........... ...................... Nov. 1954 M N
334.% Corporate stock______ 1955 M N
N Y State Canal 4s___________ 1961 J J
4s..................................
1962 J J
4s............. ................................... 1942 J J
434s Canal________________ 1964 3 J
414s Highway Impt________ 1963 M 8
4s Highway registered.____ 1958 M S
Virginia funded debt 2-3s_____ 1991 J J
Foreign Govt, and Municipalities
Argentine Nation (Gov) 5-yr 7s 1927 F A
5 f 6s of June 1925_________ 1959 J D
Extl s f g 6s of Oct 1925 temp 1959 A O
Sinking fund gold 6s ser A... 1957 M 8
External 6s ser B _________ 1958 J D
Ext sf 6s of May ’26 w i____ I960 M N
Argentine (Rep) 5s of 1909____1945 M 8
Australia 5s of 1925.-July 15 1955 J J
Austrian Govt s f 7s__________ 1943 J D
Belgium 25-year ext s f 734 s g. .1945 J D
20-year sinking fund 8s____ 1941 F A
25-year ext 6 }4s___________ 1949 M 8
External sf 6s_____
1955 J J
External s f 7s_____________ 1955 J D
Bergen (Norway) s f 8s_______ 1945 M N
25-year s f 6s______________ 1949 A O
Berlin (Germany) sf634s__ ..1950 A O
Berne (City of) s f 8s_________ 1945 M N
Bogota (City) ext g 8s............. 1945 A O
Bolivia (Republic of) s f 8s___ 1947 M N
Bordeaux (City of) 15-year 6s_.1934 MN
Brazil (U S of) external 8s____ 1941 J D
Cent Ry 30-year g 7s_______ 1952 J D
Sink fd 714s (coffee sec). 1952 flat A O
Bremen ext g 7s trust rects___ 1935 M S
Buenos Aires extl 614s________ 1955 J J

Price
Jan. 2

PRICES IN APRIL.
April 1.

Ask.

| April 30.

Asifc. Bid.

Ask.

,154,000 9920aj Sale 1002832SaIe 1002332Sale
19,000 9913ai Sale 10 0 2232Sale
1,000 100 101'«ai 100 lOC-aa’lOO
ioi”
32,000
.503,000 1O1’«3J Sale
1022«32Sale
41,000 101“a« Sale
1011 «32102 > «32
101
103

RANGE SINCE JAN 1.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices

Sale Prices.

Sale Prices.

Sale Prices

1002032Apr. 30 10031s2Apr.
1002232Apr. 1 1002»32Apr.
993132Apr. 12 993132Apr.
993032Apr. 12 9 9 3032Apr,
102*32 Apr. 1 1 023032Apr.
101*32 Apr. 7 102**3jApr.

6 991,ssJaa.
7 99u32Jan.
12 993482Apr.
12 993«3sApr.
23 101193sJan.
27 101163sJan.
101<3j Jan.

4
2
12
12
15
2
20

IOI’ji Mar. 24
IOH32 Mar. 25
101163iMar. 15
9 9 3032Apr. 12
10 2 3032Apr. 23
1021732Apr. 17
101,4siMar. 9

131,000 100
100Bai
86,000
582,OOO: lOOi’aa Sale 1002432Sale
92,000 100wn Sale 1003132Salc

1002S32Sale
1002«32Sale

993032Apr. 5 1001632Apr. 20 99313sJan. 11 1001632Apr.
100
Apr. 10 100
Apr. 10 99283jJan. 20 100
Apr.
10 0 2332Apr. 1 10 0 3132Apr. 8 100ls3sJan. 4 101
Feb.
10 0 2132Apr. 1 1002632Apr. 7 100l*3sJan. 4 100!7sjMar.

,781,000 1002B?t Sale
101,000 100’ba Sale

101B32 Sale
1O1232 Sale

1011032Sale
101*32 Sale

101s32 Apr.
10026s2Apr.

,014,000 102
Sale
49,000
,291,000 10610a> Sale
52,000
,529,000 l62’»3> Sale'

1021332Sale
102n32Sale
1072732Sale

1O3s32 Sale

1,642,000

60,000 10034 Sale

101

Sale

2,000
10454 Sale
9,000 10434 Sale
8,000

10434 Sale

10,000
11,000

1033°s2Sale

1021232Apr.
102**32Apr.
1072732Apr.
1072432Apr.
104I232Sale jlO3‘ 632Apr.

100l6s2Sale

101 432 Sale ilOO1632Apr.

10054
10054
101
10534
105

6,000

101 54
10154
10134
10634
10554

10154
10154
10134
10654
10634

105
10554 10634
10454 10534 10534
9754 9854

98541
9854'
-------------

9834
9834
9734
9734

8834 ------8834 ------8834 -------

1,000

1 1011732Apr. 23 100l,3iMar. 26 1 011732Apr. 23

3 10054 Apr. 23 100
100
10254__________
10034
10254 ..................10034
10254 __________
10054
107 10554 Apr. 16 10554 Apr. 16 10534
10634 __________
10434
105
10634 ___
10454
_____ 10554 Apr . 22 10654 Apr. 23 10434
10434
9734 Apr. 16 9834 Apr. 22 9714
9754
9754 Apr. 3 9834 Apr. 22 9754
98 Apr. 6 98 Apr. 6 97 34
97 34
9734 Apr. 3 9734 Apr. 3 9734

99
Sale
8954
9734 ------- 10554
10454 ------- 10554

99 Apr.
10454 Apr.
10454 Apr.

89
89
8854

4 101I432Apr. 23
Til024»i Mar. 6

101S93tJan. 4 103*31 Apr. 27
1012B»«Jan. 25T03532 Apr. 27
2,10 8 2232Apr. 23
1O6’s2 Jan.
107
Jan. 25il0 8 532 Apr. 30
102283>Jan. 211042»32Apr. 23

103*32 Apr.
103632 Apr.
1082232Apr.
10 8 632 Apr.
1042°32Apr.

10034 _____ 10034 ------- '10034 Apr.

9754
9754
9734
9734

4,000
11,000
5,000

103*32 Sale
1081132Sale

1 1011432Apr. 23 100s‘3jJan.
7 101I032Apr. 23 1002632Apr.

20
10
29
17

1| 99

Apr.

1

Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
Mar.
Feb.
Jan.
Jan.
Jan.
Feb.

Mar.
Apr.
Mar.
Mar.
Apr.

23
13
19
15
28
16
2
4
27
23
2
22
30
26
10
2
3
6
1
23
13

Jan.
Jan.
Apr.
10154 Jan.
10154 Apr.

21
21
6
19
29

4il05

2 10534
2 40654

2 10434

1
30
3
12
2

97 34 Jan.
98

Jan.
Mar.
Mar.
Feb.
Jan.
Apr.
M-ar.
Feb.
Jan.
Apr.
Jan.
Jan.
Mar.
Mar.
Feb.
Mar.
Apr.
Jan.
Apr.
Apr.
Feb.

111101
13 100 54
6 10154
7110154
9 101 34
13'l0554
10 10554

Mar.

8 10554 Apr. 23 10434 Mar.
3 10554 Apr. 27 10434 Mar.
10534 Jan.

8754 Jan.

8834 Mar.

9854
9754
9834
98
9734
9734
97 34
99
10554
10534
10534
8854
8854
89

Jan.

4

3,000

89 Apr. 6 89 Apr. 6 8854 Jan.
101 54 .Tan.
10154 Apr. 29 10154 Apr. 29 10154 Apr.

i',666

102

Apr. 26.162 "Apr! 26 102

10134
9734
9734
9834
9734
9834
87
9734
100
106
10554
89
83
92 34
113
9954
86
10634
9854
9854
8254
10054
9054
10354
93
9834

Apr. 1 10154 Apr.
Apr. 6 9854 Apr.
Apr.
9854 Apr.
9954 Apr.
Apr.
Apr.
9854 Apr.
Apr.
9834 Apr.
Apr.
8834 Apr.
99 Apr.
Apr.
Apr.
10134 Apr.
Apr. 1 10934 Apr.
Apr. I 10734 Apr.
Apr. II 9254 Apr.
Apr. ll 8554 Apr.
Apr. 11 9534 Apr.
Apr. 7 11454 Apr.
Apr. 10, 99 34 Apr.
Apr. 11 8854 Apr.
Apr. 15 10734 Apr.
Apr. 5 100 Apr.
Apr. 1 10034 Apr.
Apr. 3! 87 Apr.
Apr. T103 34 Apr.
Apr. 1! 9434 Apr.
Apr. 1 106 Apr.
Apr. 3 9534 Apr.
Apr. 19 10034 Apr.

Mar.
Jan.
Jan.
Jan.
Jan.
Apr.
Mar.
Jan.
100 Mar.
105 Mar.
10554 Mar.
88 Mar.

92
113
98
8534
106 34
9654
9634
8134
10034
89 34
10354
9234

Mar.
Apr.

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

10134
10134
10254
9854
10154
10734
10034
100
107
9454

Mar. 30 10234 Jan. 22
Jan. 4 10314 Jan. 25
Mar. 4 10534 Apr. 21
Mar. 12 983* Mar. 12
Apr. 26 10334 Mar. 8
Mar. 3 10954 Feb. 6
Apr. 3 10254 Jan. 14
Mar. 22 10234 Feb. 9
Apr. 3 109
Feb. 3
Jan. 4 9834 Apr. 30
Apr. 12 48 Ts Feb. 20
Mar. 30 10134 Apr. 30
Mar. 10 10054 Apr. 6
Mar. 3,10034 Jan. 26,
Jan. 18 99
Feb. 11
Jan. 14!l0134 Mar. 27
Apr. 7:100 Jan. 23
Jan. 6 9134 Apr. 24
Jan. 2 103
Feb. 15
Mar. 31110254 Feb. 24
Mar. 30T0234 Feb. 10
Jan. 2 9934 Feb. 19
Jan. 2 112
Jan. 18
Jan. 2 112
Jan. 6
Mar. 30,104
Apr. 23
Jan. 2 103 Jan. 26
Jan. 4 9954 Feb. 11
Apr. 81 94
Apr. 23

Apr. 26 11034 Jan. 18

6434
501,000
1,784,000
1,077,000
697,000
1,201,000
179,000
59,000
1,064,000
219,000
143,000
131,000
176,000
400,000
424,000
29,000
36,000
242,000
34,000
115,000
301,000
285,000
293,000
702,000
205,000
137,000
96,000
232,000
301,000
936,000
19,000
88,000:
98,000
134,000
119,000
341,000
404,000
44,000
29,000
35,000
139,000
58,000
34,000
13,0001
62,000
83,000
135,000
142,000
686,000
46,000:
41,000:
189,000i
2,000!
108,000
120,000

10134
9634
9634
9634
9634

Sale
Sale
Sale
Sale
Sale

10154
9754
9754
9854
9754

Sale
Sale
Sale
Sale
Sale

10154
9854
9834
9854

87
9634
10054
110
10734
93
86
9534
11334
9834
87
10734
9634
9654
8254
102
90
10734
9834

Sale
Sale
Sale
Sale
Sale
Sale

8734
9734
100
106
106
89
8334
92 34
11354
9834
86
107
9834
9854
83
10054
9054
10354
9334

Sale
Sale
Sale
Sale
Sale
Sale

9834
8754
9854
101
109
107
9254

102
102
103

Sale
Sale
Sale

Sale

Sale
11334
9934
8734
Sale
97 54
Sale
Sale
Sale
Sale
Sale
Sale
Sale

9854 Sale
9634 97
100 Sale
9734 9834
8854 8934
10054 Sale
10054 10134
10034 101
9634 Sale
11034 Sale
Sale
110
10254 Sale
10134 Sale
93
9334

Sale

8534 Sale

9534 Sale

11354 11354 Sale

9934
Sale
10734
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
10334
Sale
Sale
Sale
109
Sale
4434 Sale
9934 100
100
10054
Sale
99
9734 98
99 54 10034
9634 99
9034
Sale
103
100 Sale
Sale
100
9634 Sale
11054 Sale
11034 Sale
10254 Sale
10134
98 Sale

10234
102
103 34
9854
103
103 34 10234
108
10854 Sale
10154 102 34 10134
10034 Sale 10034
10754 109
107 34
9454 9434 9634

4534 46
9954 100
100 10034

Sale

98 34

Sale
Sale
Sale
Sale
Sale
Sale
88
Sale
Sale
Sale
Sale
Sale

9934
88
106 34
100
100
8634
103;
93j
106
95
10034

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

10154 Sale

10234
10434
9854
10154
10854
10134
10134
109
9834
4254
10134
10054
9954
98
9034
96 34
9034
10154
10134
10154
9834
11034
110
10334
10234
9834
9354

10134
102
10354
9854
103 10134
Sale 10734
Sale 10034
Sale 10034
Sale 107
Sale
9634
4354 4234
Sale
9934
Sale 100
Sale
99
Sale
9634
9154 9954
97
98
9154 89
Sale 101
Sale 100
Sale 100
Sale
9634
Sale 11034
Sale 110
Sale 102 34
10134
Sale' 9734
Sale
9234
Sale
Sale
Sale

Apr.

6 10234
I 10234
5 10534
lj 9834
26 103
3 109
3 10234
3 10134
3 10934
II 9834
12 4434
8 10134
3 10054
11100
23j 98
21 10134
7 9934
9134
103
102
10154
9854
112
30 112
6 104
5 10234

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

8 94

Apr.

12 9854 Apr.

10034
96
9534
9634
9554
9834
85
9634

8134

Mar.

Feb.

Mar.
Apr.
Jan.

Jan.
Mar.
Mar.
Jan.
Apr.
Mar.
9734 Jan.

4234

99
9954
9834

9554

9954

98

8854
10054
9954
9954

9534

11034
110

102

10134
93 34
9234

1
2
4
11
5

10234 Jan. 4
Feb. 19
99
99
Feb. 19
100 Mar. 16
Feb. 4
99
27 9834 Apr. 30
15 8834 Apr. 24
6 99 Apr. 23
24 10254 Jan. 25
30 11054 Feb. 11
31 10854 Feb. 10
31 95
“•
Feb. 8
31 87 34 Feb. 18
31 9754 Feb. 15
7 115 Jan. 22
9 10014 Feb. 19
31
Apr. 27
IS 108 Jan. 5
Feb. 23
7 100
4 10134 Feb. 19
Apr. 30
31! 87
Feb. 9
30 104
8 9434 Apr. 23
1 10754 Mar. 29
30 9634 Mar. 1
9jl01 Feb. 19

May, 1926.}

BONDS
a. Y. STOCK EXCHANGE.
Foreign Government (Concluded)
—
Dutch
East -Ind 25-year ext
ext 68.1947
___ 3

Sales in
April
Par Value.

S
388,000
341,000
130,000
123,000
24,000
52,000
276,000
27,000
25,000
1,156,000
1,287,000
3,049,000i
1,936,000
1,418,000
6,000
633,000

Price
Jan. 2

1926.

Bid.

PRICES IN APRIL.
April 1.

Ask. Bid.

J
1044 Sale
40-year extl sink fd gold 8s.. 1962 M S
1044 Sale
30-year extl g 54s___ Mar 1953 M 8
1024 Sale
102 Sale
30-year extl gold 54s-.Nov 1953 MN
El Salvador (Rep) 8s________ 1948 J J
1054 107
88 Sale
Finland (Rep of) exter 6s.....1945 M 8
External sinking fund 7s.__ 1950 M 3
954 Sale
Finnish mun loan 64s A____ 1954 A O
904 Sale
Extl 64s Ser B......................1954 A O
904 Sale
Sale
French Repub 25-year ext 8s..1945 M 3
101
20-year external loan 7 4s__ 1941 J D
974 Sale
External 7s of 1924................ 1949 J D
884 Sale
German Republic 7s----------- 1949 A O
1014 Sale
German Dent Agrlc Bank 7s__ 1950 M S
944 Sale
Gratz (Municipality) 8s-------- 1954.M N
Grt Brit & Ire., 20-year 548-1937 F A
1044 Sale
Registered__________________ F A
186,000 1174 Sale
10-year conv 5 4s. _ --------- 1929;F A
147,000 94 Sale
Greater Prague (Oity) 7 4s----- 1952 M N
112,000 854 864
Greek Govt s f sec 7s________ 1964 M N
132,000 954 Sale
Haiti (Rep of) Oust s f 6s -...1952!A O
17,000
Heidelberg (City) extl s f 7 4s- .1950 J -T
507,000
Hungarian Mun Loan 74s----- 1945 J J
476,000 964 Sale
Hungary (King of) s f 7 4s—1944,F
449,000 100 Sale
Indus Bk of Japan 6% notes_ 1927 F
Italy (Kingdom) external 7s — 1951J D 1,475,000 944 Sale
467,000 944 944
Japanese Govt sterling In 4s..1931 J J
Ext sf 64s______________ 1954 F A 1,321,000 924 Sale
820.000 85 Sale
Oriental Development 6s.__ 1953 BI 8
228,000 83 Sale
Lyons (City of) 15-year 6s.__ 1934 MN
202,000 824 Sale
Marseilles (City) 15-yr 6s------ 1934 M N
32
Mexican Irrlg 4 4s__________ 1943
324
25,000 324 Sale
Assenting s f 4 48_________ 1943
70
Mexico (US) extl 5s of 1899£..1945 Q J
45
24,000 424 Sale
Assenting 5s of 1899_______ 1945
2,000
Asseutlng 5s large_____________
Assenting 5s small_____________
Gold debt 4s of 1904----------- 1954 J D
27 4 27 4
132,000 274 Sale
Assenting 4s of 1904___________
Assenting 4s of 1904 large---------Assenting 4s of 1904 small--------Assenting 4s of 1910___________ J J
314 324
279,000 324 Sale
Assenting 4s of 1910 large.
411,000, 284 Sale
Assenting 4s of 1910 small
___
112,000 464 Sale
Treas 6s of 1913 assent (large) '33 J J
80,000, 45 4 Sale
Small...........................................
261,000 96 Sale
1952 ,T D
Montevideo s f g 7s_________ 1952
114,000 1084 Sale
1972 M 8
Netherlands s f 6s Flat________ 1972
205,000 1044 Sale
30-yr ext s f 6s----------------- 1954
1954 A 0
232,000 1004 Sale
1943 F A
Norway 20 yr extl s f 6s_____ 1943
301,000 1004 Sale
20-yr extl s f 6s__________ 1944
1944 F A
143,000 1014 Sale
1952 A C
30-yr extl s f 6s----------------- 1952
703,000 954 Sale
1965 J D
40-year extl s f 54s_______ 1965
207,000 98 4 Sale
Oslo (City) 30-yr s f 6s--------- 1955 BI N
42,000 100 1004
Panama (Rep) extl 54®-------- 1953 J D
151,000 1024 Sale
Peru (Rep) extl 8s___________ 1944 A O
333,000 984 Sale
External 74s.____________ 1940 M N
120,000 674 684
Poland (Rep of) g 6s--------------- 1940 A O
461.000 88 4 Sale
External s f 8s____________ 1950 J J
190,000 994 Sale
Porto Alegre (City of) 8s______ 1962 J D
171,000 1114 Sale
Queensland State ext sf7s.__ 1941
1941 A O
62,000
Sale
25-year extl 6s_____________ 1947 F A
92.000 984 99
1946 A O
Rio Grande Do Sul extl 8s----- 1946
127,000 97 4 Sale
Rio de Janeiro 25-yr s f 8s____ 1946 A O
146,000 974 Sale
25-year extl s f 8s__________ 1947 A O
106,000 104 Sale
Rotterdam (City) ext 6s______1964 M N
46,000 101 Sale
San Paulo (City) s f 8s_______ 1952 BI N
66,000 103 Sale
San Paulo (State) ext s f 8s__ 1936
1936 3 J
200,000 1024 Sale
External s f 8s_____________ 1950 J J
185.000
Ext 7s water loan w i_____ 1956 M S
302,000 86
Seine Dept (France) 20-yr 7s.. 1942 J J
864
417,000 91 4 Sale
Serbs. Croats & Slovenes 8s__ 1962 BI N
90,000 82
Solssons (City) extl 15-yr g6s..l936 M N
83
201,000 1044 Sale
Sweden (Kingd) 20-yr 6s_____ 1939 J D
177,000 1014 Sale
Extl g 54s ............................ 1954 MN
65,000 1164 Sale
Swiss Confederation 8 f 8s____ 1940 J J
336,000 103 4 Sale
Switzerland (Govt) ext 54s__ 1946 A O
76,000 66 4 67 4
Tokyo City loan of 1912 5s___ 1952 M S
64,000 984 994
Trondhjem (City) ext 64s —1944 J J
277,000
Upper Austria (Prav) extl 7s..l945 J D
222,000 110 Sale
Uruguay (Rep) external 8s___ 1946 F A
112,000
Ext s f 6s w i______________1960 M N
30,000 108 1104
Enrich (City of) s f 8s______ 1945 A O
Railroad
19,000 1014 102
Ala Gt Sou 1st cons 5s A_____ 1943 J D
Ala Midland 1st gu g 5s............. 1928 M N
1004 1014
19,000 84
Alb & Susq conv 3 4s_______ 1946 A O
844
2,000 83
84
Allegh & West 1st g gu 4s____ 1998 A O
Alleg Valley gen gu g 4s______ 1942 BI S
20,000, 924 93 4
27,000 754 764
Ann Arbor 1st g 4s______ July 1995 Q J
Atch Top ASF gen g 4s_____ 1995 A O 1,157,000 90 Sale
3,000
Registered________________ 1995 A O
74,000 854 Sale
Adjustment g 4s______ July 1995 Nov
Registered________________ Nov
814 834
71,000, 854 854
Stamped___________ July 1995 M N
Registered _______________ M N
814
’ i’.ooo 854
Conv g 4s of 1909_________ 1955 J D
D
18,000 854
Conv g 4s of 1905_________ 1955
16.000 834 834
Conv g 4s of 1910.................. 1960 _ D
6,000 984
East Okla dlv 1st g 4s_____ 1928 H 8
Rocky Mt dlv 1st 4s A____ 1965 J J
14,000, 864 87
19,000 88
Short Line 1st 4s gold-------- 1958 J 3
884
Cal-Arlz 1st A ref 44s......... 1962 n s
4,000 94 4
26,000 102 4
Atl Knox & No 1st g 5s_____ 1946 J D
Atl A Char A L 1st 4 4s A....1944 J
964 984
1st 30-year 5s ser B_______ 1944 J
80,000 103 Sale
Atlantic City 1st cons g 4s___ 1951 J J
844
Atl Coast L 1st cons 4s. July 1952 M S
51,000 09
924
10-year secured 7s.__ --___ 1930 M N
82,000 1064 Sale
General unified 4 4s________ 1964 J D
123,000 944 954
L & N co Hat gold 4s------ Oct 1952 MN
205,000 944 944
Atl& Danville 1st g 4s_______ 1948 J 3
47,000 774 78
Second 4s-------------------------- 1948
J
19,000 664 684
Atl & Yadkin 1st gu g 4s-------- 1949
O
203,000 754 77
Austin & N W 1st g 58________ 1941
J
82,000 994 101
o
82.000 90 Sale
Balt A Ohio 1st g 4s____ July 1948
Registered__________________
J
142,000 874 884
s 1,252,000 94 Sale
Convert 4 4s--------------------- 1933
M S
Registered______
3,000
Refund A gen 5s ser A_____ 1995 , J D
763,000 934 Sale
1st gold 5s________________ 1948 A O 1,214,000 104 Sale
10-year 6s_________________ 1929 J J
467,000 103 Sale
Ref and gen 6s, series O.—1995 J D
785,000 1044 Sale
PLE & W Va Sys ref g 4s..1941 M N
243,000 894 Sale
Southw Dlv 1st 5s-------------- 1950IJ
1,084,000 98 Sale
Tol Oin Dlv 1st & ref 4s..-.1959 J
448,000 744 Sale
Battle Creek & Sturgis gu 3s.. 1989 J
604 62
Beech Creek 1st gu 4s________ 1936 J
2,000 92 4 944
Registered------------------------------ J
95
93
2d guaranteed 5s___________1936 J
97 4 994
Beech Creek ext 1st g 34®.___ 1951 A
13.000 774
Big Sandy Ry 1st 4s---------------1944 3
189,000 894
Boston ANY Air Line 1st 4S..1955 F
20,000i 74
744
Brunsw A Western 1st gu g 4s .'38 J
924 94
Buff Roch A Pitts gen 5s_____ 1937 M S
4,000 1014
M
N
Sale
Consol 4 4s............................. 1957
315,000 874
Registered_________________ BI N
Burl Ced Rap A Nor 1st 5s___ 1934 A O
5,000 1004 1014
Canada Sou con gu 5s_______ 1962 A O
29,000 102 4 ____
Canadian Nat 4 4s__ Sept. 15 1954 M S
20,000 93 4 93 4
5-year gold 4 4s----- Feb. 15 1930 F A
76,000 ' 98 4 984




13

BONDS-STOCK EXCHANGE RECORD
i April 30.

Ask. Bid.

Sale 1104 4
Sale 1044
Sale |102 4
Sale 11024
W-t
1064 1064
Sale
864
Sale
97
Sale
904
Sale
904
Sale 103
Sale
984
Sale
91
Sale 1034
Sale
984
97
1044 Sale 1044
I____
1184 Sale 1184
944 Sale
964
85
854 Sale
97 4 Sale
974
984
89
86 Sale
98
934 Sale
1004 Sale 1004
944 Sale
944
87
854 Sale
954
93 4 Sale
Sale
894
884
83 Sale
864
83 Sale
864
284 30
334
30 Sale
334
40
40
66
384 Sale 414
1034
104
1024
1024
106
844
944
894
894
100
944
87
1014
954

21

224

22 4 25 4

1014
1004
85
824
924
774
904
854
82 4
854
824
844
854
844
994
87 4
89 4
954
1024
97
103
85
934
106
954
92
75
654
764
100
904
884
964
954
102 4
1024
1054
904
99 4
764
60 4
934
92 4
974
80
904
73
944
102
88 4
88
1004
103 4
94
984

Lowest.

Highest.

Sale Prices

I Sale Prices
105 Apr. 27
105 Apr. 27
103 Apr. 10
1024 Apr. 23
1064 Apr. 17
874 Apr.
98 Apr. 16
91 Apr. 5
91 Apr.
1034 Apr. 30
99 4 Apr. 24
914 Apr. 30
1034 Apr. 30
984 Apr. 30
98 Apr. 27
105 Apr. 10

Sale Prices

Sale Prices.

1034
1034
102
1204
106
844
944
894
894
100
944
87
101 4
954
97

Sale
97
854
Sale
984
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33 4
Sale
66
Sale

1184 Apr. 15 1184
98
944 Apr.
85 Apr.
864
Apr.
98
Apr.
984
Apr.
894
934 Apr.
964
100 Apr.
1004
944 Apr.
944
854 Apr.
874
93 4 Apr.
954
874 Apr.
§94
82 Apr.
87
87
824 Apr.

264
Sale
Sale
46
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
664
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

115
Sale
Sale
100
Sale
Sale
Sale

RANGE SINCE JAN. 1.

Highest.

Sale
Sale
Sale
103
1064
864
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
984
Sale

24
______
264 Sale

264
284
264
454
46
97 Sale 100
1064 1074 1074
103 4 Sale 1044
1004 Sale 1014
1014 Sale 101
1004 Sale 1014
97
954 Sale
99 4 Sale 101
1024 Sale 1024
1034 Sale 1034
984
984 Sale
66 Sale
664
87 Sale
864
99 4 Sale 101
1104 Sale 1114
1044 Sale 102
1014 Sale 1024
99 4 Sale 1004
994 Sale 101
1044 105 104 4
1004 Sale 1044
1044 Sale 104
102 Sale 103
964
964 Sale
87 Sale
894
92
90 Sale
82 Sale
854
1044 Sale 104 4
1024 Sale 1024
1164 Sale 1144
1044 Sale 1044
714
694 70
1004 1004 994
90 Sale
924
107 1074 109 4
964
224 Sale
46

Ask.

I

Lowest.

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Aprl
Apr.
Apr.
Apr.

1044 Apr.

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

7

5

9
1
29
23
26
24
26
29
30
26

304 Apr. 13 334 Apr. 30
384 Apr.
41 Apr.

43 Apr. 30
41 4 Apr. 22

224 Apr.

5 264 Apr. 30

25
224
434
404
96 4
1064
1034
1004
1004
1004
954
994
102
1024
974
66
86
994
1104
104 4
1004
994
994
1034
1004
1034
1014
964
86
894
82
1044
1024
115
1024
684
994
90
1074
964
1064

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

284
264
454
46
100
1074
1044
1014
1014
1014
97
1014
1024
104
994
68
89
1014
113
1054
102 4
1014
1014
105
1044
105
104
974
894
92
854
1054
1034
1164
1044
714
1004
924
110
97
107

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.

1034 Mar. 31 1054 Jan.
1034 Mar. 18 1054 Jan.
1014 Mar. 4 1034 Jan.
102 Jan. 2 103 4 Jan.
103 Mar. 3 1064 Jan.
844 Apr. II 90 Feb.
944 Mar. 311 98 Jan.
894 Apr. 3 924 Jan.
894 Mar. 30 92 4 Jan.
984 Mar. 31 1034 Apr.
924 Mar. 30 99 4 Feb.
864 Mar. 31' 914 Apr.
1014 Jan. 9 1034 Apr.
94 Jan. 5 984 Apr.
97 Apr. 171 98 Apr.
1044 Mar. 6 1064 Jan.
1054 Jan. 29 105 4 Feb.
1174 Jan. 6 119 Feb.
924 Mar. 30 99 Feb.
84 Mar. 31 874 Feb.
954 Jan. 2 98 4 Feb.
98 Apr. 29 98 4 Apr.
844 Mar. 31 894 Apr.
934 Mar. 31 98 Feb.
994 Jan. 4 1004 Jan.
94 Feb. 3 944 Apr.
834 Jan. 4 874 Apr.
924 Jan. 2 954 Apr.
85 Jan. 2 894 Feb.
814 Mar. 31 87 Apr.
814 Mar. 31 87 Apr.
30 Feb. 27 31 Jan.
284 Mar. 4 344 Jan.
424 Feb. 4 454 Jan.
43 Jan
344 Mar
38 Mar. 30 414 Apr.

18
18
21
21
5
17
21
22
22
30
—
18

30
30
30
27
29
10
18
20
11
16
29
23
5
26
5
24
26
16
30
26
25
4
7
2
22

27 4 Jan. 29 274 Jan. 29
204 Mar. 31 294 Jan. 4

234
22
414
40
96
1064
1034
994
100
1004
95
984
1004
1014
97
66
86
984
1104
1044

984
974
97
1034
1004
7 1102
101
874
82
1044
1014
115
1024
67
994
90
1074
964
1064

1024 Apr. 9 103 Apr. 19 1014
1024 1024
101
101 ------1004 101
844
86 Apr.
864 ------ 854 Apr.
83 ____ 824 Apr.
824
824 Apr.
95 Sale
94 Apr.
95 Apr.
94
924
Sale
77 Apr.
754
804 Sale
814 Apr.
Sale
89 4
924 Sale
904 Apr
934 Apr.
884
894 Apr.
904 Apr.
844
884 Apr.
854i 874 884 85 Apr.
-------1 824
854 874 90" 85 Apr. 6 874 Apr. 28 844
. - . I 83 4
------- 824
864 Apr. 19 84 4
844 864 864 Apr.
86 Apr.
88 Apr. 15 ' 84 4
87
86
854 Apr.
854 Apr, 2 , 834
854 87
100
99
994 Apr 20 98 4
994 984 Apr.
884 Apr.
894 Apr, 26H 864
894 894 90
92 Apr. 30 88
90
92 Sale
894 Apr.
96 Apr. 20 I 944
994 954 Apr.
954 96
1034 Apr.
1034 Apr 5 1034
1034
... I 96*4
98
984 97
1024 Apr. 3 104 Apr. 29 1024
1034 1034
85
92 4
95
934 Apr.
944 Apr.
944
Sale 106 1064 106 Apr.
107 Apr.
1054
954 Apr.
984 Apr.
944
984 Sale
91
9l Apr.
934 Apr.
924 93 Sale
76
77
76 Apr.
794 Apr.
794 Sale
65
Sale
69 Sale 65 Apr.
69 Apr.
764
Sale
80 Sale
80 Apr.
764 Apr.
1004
1004 Apr.
1014 Apr.
1004 1004
Sale
92 Sale 904 Apr.
894
924 Apr
88
904 Apr.
904 Apr.
884
94
Sale
97 Sale
964 Apr.
974 Apr.
884
884 Apr.
884 Apr.
93 4
Sale
95 Apr.
984 Apr.
974 Sale
Sale 104 1044 1024 Apr.
1024
105 Apr.
Sale 103 Sale 1024 Apr.
1024
1034 Apr.
104
Sale 1074 Sale 1054 Apr.
1084 Apr.
91
894
914 924 904 Apr.
92 4 Apr.
98
Sale 1014 Sale
994 Apr.
1014 Apr.
Sale
744
764 Apr.
804 Apr.
794 Sale
61
614 65
96
944 Apr. 13 944 Apr. 13 93
954 95
95
924
98
814
814
814 Apr.
814 Apr.
89 ■'*
914 Apr.
914 89 4 914 91 Apr.
724
724 Apr.
744 Apr.
734 74 Sale
93^4
944
___ 1024
1014
1024 Apr.
1024 Apr.
87 4
92 Apr.
89
914 Sale I 884 Apr.
___
87 4
____ 1004 ____ '101 Apr. 23 101 Apr.
1004
Sale 1044 Sale 1034 Apr. 3 1044 Apr.
102 4
93 4
94 4 94 4 914 94 Apr. 14 944 Apr.
Sale
984 99 1 984 Apr. 6 99 Apr.
984

Mar. 1 32 4
Mar. 31 294
Mar. 25| 47
Mar. 30 47
Jan. 2 100
Mar. l!l094
Feb. 15 1044
Mar. 30 102
Mar. 311024
Mar. 30,102 4
Jan. 41 97 4
Mar. 30 1014
Jan. 5 1024
Mar. 3 105
Mar. 9 994
Mar. 311 684
Apr. ll 91
Jan. 8 1014
Mar. 9 114
Mar. 31 106
Jan. 2 102 4
Jan. 2 1024
Jan. 7U01 4
Apr. 22 105 4
Mar. 31 1044
Jan. 2|1064
Jan
4 104 4
Mar. 31 974
Mar. 30, 90 4
Mar. 30 94
Mar. 31 854
Apr. 6 1054
Jan. 4 1034
Apr. 16 1174
Apr. 8 106
Jan. 6 714
Jan. 4 101
Mar. 13 94
Mar. 31 111
ADr. 22 97
Mar. 29 1104
24^103
Feb.
Jan. 4 1014
Jan. 12, 86
Apr. 13, 824
Jan. 8 95
Jan. 5 814
Jan. 4 93 4
Mar. l' 904
Mar. 8 884
Mar. 3 87 4
Jan. 22l 834
Jan. 15 87
Jan. 23! 88
Jan. 4' 864
Jan. 18 100
Jan. 41 894
Jan. 4 92
Jan. 5 96
Apr. 5 1034
Jan. 23 974
Mar. 3 104

Jan.
Mar.
Jan.
Apr.
Apr.

Mar.
Apr.
Mar.
Mar.
Jan.
Jan.

Apr.
Jan.
Mar.
Mar.
Mar.
Jan.
Jan.
Jan.
Feb.
Jan.
Apr.
Jan.
Apr.
Jan.
Mar.
Jan.

Feb.
Jan.
Feb.
Jan.
Jan.

Jan.
Jan.
Jan.

Jan.

Feb. 15
Feb. 24
Jan. 2
Feb.
Feb.
Feb. 11
Jan. 30
Apr. 30
Mar. 16
Feb. 19
Apr. 6
Feb. 26
Feb. 20
Mar. 3
Jan. 22
Jan. 6
Apr. 30
Mar. 1
Feb. 24
Feb. 25
Apr. 30
Feb. 16
Feb. 16
Apr. 16
Feb. 1
Feb. 15
Apr. 30
Mar. 1
Feb. 20
Jan. 9
Mar. 23
Apr. 30
Jan. 26
Mar. 31
Jan. 4
Apr. 21
Jan. 6
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

19
4
23
19
15
30
12
8
29

Apr.
Jan.
Feb.
Mar.

28
22
24
15

Mar. 4

Mar. 17
Apr. 26
Apr. 30
Apr. 20
Apr, 5
Jan. 26

Apr. 29

41 944
5 107
4 984
8 944
10 794
31( 694
1 80
2 1014
4 924
11 904
2 974
5 88 4
2' 984
3 105
24 103 4
3 1084
71 924
2 1014
804
62 4
95

Mar. 8
Jan. 5
Apr. 30
Jan. 15
Apr. 30
Jan. 11
Apr. 30
Apr. 15
Apr. 23
Apr. 14
Apr. 23
Apr. 5
Apr. 23
Apr. 24
Jan. 21
Apr. 24
Apr. 23
Apr. 23
Apr. 27
Feb. 20
Mar. 17

26 814
30! 914
9. 764
27 93 4
16 102 4
4 92
19 87 4
23 101 4
17 1044
30 944
41 99 4

Apr. 15
Apr. 6
Feb. 24
Jan. 29

Feb. 15
Feb. 19

Apr. 23

F«b. 24
Apr. 30
Mar. 3
Feb 2

14

BONDS-STOCK EXCHANGE RECORD
BONDS

7. STOCK EXCHANGE.

Canadian No deb 8 f 7s______ 1940 J
25-year deb sf6)$8 g_____ 1946'J
10-year gold 4>$s__ Feb. 15 1935 F
Canadian Pac 4% deb stock______ |J
darn <* Shaw 1st g 4s________ 1932 M
Caro Cent 1st cons g 4s______ 19491J
Caro Clinch & Ohio 1st 5s____ 1938 J
1st & con g 68 series A_____ 19521J
Cart & Ad 1st gu g 4s----------- 1981 J
Cent Br Un Pac 1st g 4s_____ 1948 J
Cent of Ga Ry 1st g 5s___ Nov 1945
Consol gold 5s_____________ 1945
Registered______________ 1945
10-yr 6% secured bonds------ 1929
Rer& gen 5 Josserles B_____ 1959
Chat Div pur money g 4s—1951
Mac & Nor Div 1st g 5s------ 1946
Mobile Div 5s......................... 1946
Oent N E 1st guar 4s_________ 1961
0 O Reorg 1st con g 414 s------- 1930
Jen RR & Bkg of Ga col g 5s. .1937
Central of N J gen g 5s---------- 1987
Registered____________________
Oent Pac 1st ref gu g 4s______ 1949
Mtg gu g 334s________ Aug 1929
Through St L 1st gu g 4s.... 1954
Guar 5s_________________ I960
Charles & Sav 1st g 7s----------- 1936
Ohes & O gen fnd & Imp 5s.—1929
1st cons gold 5s----------------1939M N
Registered________________ 1939 MN
General gold 414s__________ 1992 “*
Registered___________________

Convertible 414s___________ 1930
Conv secured 5s___________ 1946
Registered___________________

Craig Valley 1st g 5s_______ 1940
Potts Creek Br 1st 4s_______ 1946
R & A Div 1st con g 4s______ 1989 J
R & A Div 2d con gold 4s------ 1989 J
Warm Spring Val 1st g 5s—1941 M
Ohlc & Alt RR ref g 3s_______ 1949
Registered__________
___
Oertlf deposit stpd Apr 1926 Int
Ctfs dep coup Jan 1923 on.
Registered.

Registered
Registered
1st & ref 5s Ser A___________1971
Ohlc & E Ill (new co) gen 5s__ 1951
Ohlc & Erie 1st gold 5s_______ 1982
Ohlc Gt West 1st 50-yr 4s......... 1959

Refunding gold 5s__________ 1947
Refunding 4s Series C______ 1947
1st & general 5s Ser A_______ 1966
1st & gen 6s Ser B____ May 1966
Ohlc Ind & Sou 50-yr 4s_____ 1956
Ohlc LS & East 1st 4Hs_____ 1969
O M & Puget Sd 1st gen 4s.__ 1949
Certificates of deposit
Ohlc Mil & St P gen g 4s.May 1989
Gen g 334s Ser B_____ May 1989
Gen 434s Ser O______ May 1989
Registered_______
Gen & ref Ser A 434s__ Jan 2014
Certificates of deposit_______
Gen ref conv Ser B 5s.-Jan 2014
Certificates of deposit
1st sec gold 6s____________ 1934
Convertible 4 J4 s______ __ 1932
Certificates of deposit
4s...............................................1925
Certificates of deposit
4s............................................... 1934
Certificates of deposit_______
Oh & Mo Riv Div 5s................ 1926
Oh & N W extens 4s_____ 1886-1926
Registered_________ 1886-1926
General gold 334s__________ 1987
Registered_________________
General 4s________________ 1987
Stamped non-payt Inc tax .1987
General 5s stamped________ 1987
Sinking fund 6s_______ 1879-1929
Registered................. 1879-1929
Sinking fund 5s______ 1879-1929'A O
Registered.................. 1879-1929 A O
Sinking fund deb 5s________ 1933 M N
Registered__________________
10-year secured 7s__________ 1930
15-year secured 614s________ 1936
1st & ref g 5s________ May 2037
Ohlc R I & Pacific gen g 4s____ 1988
Registered______________ 1988
Refunding gold 4s__________ 1934
Registered _____
. ______
Chic S L & N O Mem Div 4s__ 1951
Registered_______________________

Oh St L & P cons g 5s________ 1932
Registered______________
Ohlc St P M & Om cons 6s.__ 1930
Cons 6s reduced to 334s......... 1930
Debenture 5s_____________ 1930
Stamped_________
Ohlc T H & S'east 1st 5s........... 1960
Income guar 5s........... Dec 1 1960
Ohlc Un Sta 1st gu 434sA___ 1963
1st 5s Series B_____________ 1963
Guaranteed gold 5s....... ........... 1944
1st 634? Series O___________ 1963
Ohlc & W I gen g 6s_____ Dec 1932
Consol 50-year 4s__________ 1952
1st & ref 534s series A______ 1962
□hoc Okl & G consol 5s_______ 1952
Oln Ham & Day 2d g 434s......... 1937
Oln I St L & O 1st 4s--__ Aug 1936
Registered ................... -Aug 1936
Oln L & N 1st con gu g 4s____ 1942
Oln S & Cl cons 1st g 5s______ 1928
0 O O fc St L gen g 4s_______ 1993
20-year debenture 434a____ 1931
Gen 58 Series B____________ 1993
Ref k Imp 6s Series A_______ 1929
Ref fc Imp 6s Series O______ 1941
Ref & Imp 5s Ser D_______ 1963
Cairo Div 1st gold 4s______ 1939
Oln W fc M Div 1st g 4s___ 1991
St 1* Div 1st coll trust g 4S..1990
T> aoK si*,ai*aH
ftp & Col DlvTstg" 4i”"";i946
W W Val Div 1st g 4s........... 1940 Olev Col O & Ind 6s............... 1934 J




[Vol. 122.
RANGE SINCE JAN. 1.

May, 1926.]

Sales in
April
Par Value,

BONDS
N. Y. STOCK EXCHANGE.

Clev Lor & W con 1st g 5s.__ 1933 A O
Olev & Mahon Val g 5s........... 1938 J J
Olev & Mar 1st gu 454a_____ .1935 M N
Olev & Pitts Series A 454a.... 1942 J J
Series C 3 54s............................ 1948 M N
Series D________ _ ________ 1950 P A
Clev Short Line 1st gu 454s—1961 A O
Olev Un Term’ls 1st sf 554S--1972 A O
1st s f g 58 Ser B__________ 1973 A O
Ooal RIv Ry 1st gu 4s----------- 1945 J D
Oolo & Southern 1st g 4s------- 1929 F A
Refunding &. ext 4 54s---------- 1935 M N
Ool & Hock Val 1st ext g 4s.__ 1948 A O
Ool & Tol 1st ext 4s_________ 1955 P A
Conn & Pas Rivs 1st g 4s-------- 1943 A O
Consolidated Ry non-conv 4a—1930 F A
Non-conv debenturs 4s------- 1954 J J
Non-conv debenture 4s------- 1955 J
Non-conv debenture 4s------- 1955 A
Non-conv debenture 4s------- 1956 J
Cuba RR 1st 50-yr 5s g---------- 1952
1st & refund 754s Ser A----- 1936
Cuba North Rys 6s stmpd------ 1966
Day & Mich 1st con 4 54a--------- 1931
Del* Hud 4s................................. 1943 M N
10-year convertible 5s--------- 1935 A O
15-year 554s.............................1937 M N
10-year secured 7s__________ 1930 J D
D R R & Bdge 1st gu 4s g-------1936
Den & R G 1st cons g 4s-------- 1936
Consol gold 4 54a-----------------1936
Improvement gold 5s---------- 1928
Denv & Rio Gr West 5s-----------1955
Des M & Pt D 1st gu g 4s------- 1935
Temporary ctfs of deposit__ ___
Des Pities Val 1st gu 414s----- 1947 M S
Det & Mack 1st lien g 4s------- 1995 J D
Gold 4s...................................... 1995 J D
Detroit River Tunnel 454s—1961 M N
Dul Missabe & Nor gen 5s.---- 1941 J J
Dul & Iron Range 1st 5s---------1937 A O
Dul So Shore & Atl g 5s.......... 1937 J 3

1,000

5,000
6,000
52,000
63,000
2,000
87,000
110,000

27,000
4,000
4,000
114,000
19,000
231,000!

95,000
461,000
34,000
29,000
1,000
550,000
144,000
382,000
707,000
3,000
8,000
98,000
2,000
14,000
10,000,

Price
Jan. 2
1926.
Bid.
10154
99
96 M
99 54
8154
8154
98
105 54
100 M
86 M
98 M
95 54
10254
85 54
80
59
65
65
65
8854
105 54
92 M
97 M
109 M
112)4
10354
109
93 M
8554
89
98
6554
44
41M
93 54
70
65
94 54
102
10154
85

PRICES IN APRIL.

April X.

April 30.

Ask. Bid.
Ask. Bid.
102 ilOlM Sale 102
9954
9954
97 M 97 54
9614
9954
10154
84
8454 8554
84
85
85 54 8554
99
98 M 98 54
10654 106 10654 10754
100 M 10354 Sale 103 M
87 54 87 %
8854
99
98 54 Sale
9854
Sale
97
95M Sale
103 M 87
8854
90
8654
82 M 80 M
85 M
82 M 90
87
'70"' 6754 69
6754
67 M 71
6754
6754 70
6754
Q3
92 Sale
89
Sale 106 M 107)4 10654
92 54 96 Sale
9654
98)4
9854
Sale
92 M 92 54 9354
Sale 110 Sale 11154
Sale 104 M Sale 10454
100
107 M 10754 10754
94
95 M 93 54 95
Sale
91
87 M Sale
89 M 91M Sale
9254
98 54 9854 Sale
9954
Sale
63 M Sale
65 M
49
44
47 M 44
42 Sale
40
45
95
93 54 95)4 93 54
72
7154 70
7154
70
70
71M 65
95*4 9554 9654
104
10254
102 54 10154 10254 10154
8754 87
85 M 87

Lowest.

Ask, Sale Prices
10254 10154 Apr.
9954
86
84)4 Apr.

103
Sale
Sale
Sale
Sale

99
10554
103
8754
9854
9554

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

8754 Apr.




J
J
J
J
A
A
M
A
MN
MN
J J
J J
MN
MN
MN
J J

J

5,000
3',666

9,000
142",666

52,000

35,000
113,000
9,000

J

2,000
¥,666

255,000
1,000
8.000

4,000

9154
87)4
8234
79 M
8234
78
76
8754
83
9034
81M
79
85)4

9654
9154 96 M
8354 Sale
83
8354
83
66
8954
84)4 8754
91
9254
8254 89
79 )4
86 Sale
8254
10554 Sale 10554 107
103 Sale 10254 103 M
112 Sale 11254 Sale
90 M
9154
73 M
73 54
8034
8154 83
7854 Sale
8054
73 54 73 M 73 54
74
73 54
81M 82
8254
7954
82 M
86 M 90
8954
89 M
100)4 Sale
104 107 M
10154____
7954 ------89
95
90-54 ____
8954
9154 93
102 M____
10054
10054 .........
100M
102 M

91
84
83 M
8354
71
88 M
87 M
92
82
82 M
Sale

86

Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
101M Apr. 1 10154 Jan. 4 102M Mar. 29
6 86

10054
108
10454
8854
99
9754
7 90

9654 Mar. 4 9654 Mar. 4
10154 Mar. 15 101M Mar. 15
8354 Mar. 23 86 Apr. 8
Apr.
9754 Jan.
10054 Apr. 9
Apr.
108 Jan. 15
105M Peb.
Apr.
100)4 Jan.
104)4 Apr. 30
Apr.
8654 Peb.
8654 Apr. 28
Apr.
98)4 Jan.
9954 Mar. 5
Apr.
9554 Jan.
9754 Mar. 13
87 M .Tan.
87 M Jan. 6
Apr. 29 8754 Apr.
90 Apr. 29
81
Jan.
82 M Jan. 29
82 Mar. 20
75M Jan.
Apr.
73 Apr. 28
6554 Jan.
Apr.
73 Apr. 28
65M Jan.

Apr.

8

10554
110
95
91
94
100
7054
47 M
47

Feb. 16
Apr. 29
Peb. 11
Apr. 12
Peb. 17
Apr. 23
Mar. 12
Mar. 15
Jan. 2
Apr. 8
Apr. 30
Apr. 24
Apr. 27
Feb. 11
Jan. 28
Jan. 12

Jan.
Feb.
Jan.
Apr.
Mar.
Feb.

5, 72
1 65
5| 9654
6 10354
4 10254
13 8754

Mar. 19
Feb. 1
Apr. 24
Apr. 7
Apr. 14
Mar. 19

Mar.
Jan.
Jan.
Jan.
Jan,
Apr.
Jan.

23
22
4
27
6

91
101
10454
103
104
10854
7954

Mar. 23
Mar. 5
Apr. 17
Apr. 21
Apr. 28
Jan. 9
Apr. 23

65M Jan.
8854 Jan.
105 Jan.

Sale

91M Apr.
10654 Apr.
96 Apr.

Sale
Sale

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

9454
11254
10554
108
95
91
94
100
6654
44
42

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

108 54
10254
107
9454
8554
89
95 54
62
44
39

Mar.
Mar.
Mar.
Feb. 17
Jan. 2
Jan. 5
Mar. 2
Mar. 31
Feb. 16
Apr. 29

Apr.
Apr.
Apr.
Apr.

96M
10354
10254
8754

Apr.
Apr.
Apr.
Apr.

70
65
94
103)4
10154
85

10054
10454
103
104
107M
7954

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

91
10054
10254
10154
10254
10754
74M

Sale
Sale

92M
10954
10354
108 10754
96
95
Sale
8754
9354 91)4
Sale 9854
Sale
6254
44
49
39
42
9554
72
Sale
9554
! 10354
103 110154
Sale ' 85

96

9354 Apr.
107 Apr.
9754 Apr.

1 71

Apr. 23

9654
7254
72 M
8054
10854
10854

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

8454
9954
10054
9754
9954
61

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

92M Jan.

975t Peb.
9054 Jan.

70
9354
107
97 54
9854
94 M

11654

7154 Peb. 13
6854 Feb. 19
Peb. 9
Feb. 24
Peb. 24
Jan. 4
10854 Apr. 28
10854 Apr. 24
92 Mar. 22
8954 Mar. 24
8454 Apr. 30
100 Peb. 26
10054 Feb. 6
9754 Mar. 2
9954 Jan. 29
6454 Jan. 21

64 Mar.
65 Feb.
9654 Mar.
6754 Mar.
6754 Mar.
7354 Mar.
104 Jan.
10454 Jan.
86 Jan.
89 Mar.
83 J Apr.
98 Mar.
9854 Jan.
9554 Jan.
97 Mar.
5954 Jan.

liy‘

Jan. 5 10554 Jan. 27
[Apr. 6 98 Mar. 8
Jan. 12 10854 Feb. 1
100 Apr.
10054 Apr.
10054 Feb. 20
Jan. 26
101
10054 Apr.
10054 Jan.
9754 Apr.
93M Jan.
97 54 Mar. 17
96 Jan.
9854 Apr.
9854 Apr. 30
100 54 Jan. 23
10054 Apr.
100M Jan.
Feb. 16
72 Apr.
63 Feb.
I?*
97 Feb. 24
9554 Jan.
116 Feb. 15
115 Apr,
11454 Apr.
10754 Peb. 2
106M Jau.
10754 Apr.
10954 Jan.
11454 Apr. 23
11454 Apr.
11254IPeb.
11354 Apr. 19
11354 Apr.
97 Apr. 27
97 Apr.
93 Mar.
10254 Jan.
10654 Apr. 23
10654 Apr.
97 54 Jan.
102 54 Apr. 23
5 10254 Apr.
7954 Feb. 1
78M Peb.
1954 Jan. 30
6 17 Apr. 12 1354 Mar.
8854 Jan. 5
8854 Jan.
101 Mar.
17 10454 Apr.
10454 Apr. 6
105 Jan.
27 105 Apr.
10354 Mar.
9154 Jan.
81 9554 Apr.
9554 Apr. 22
19 9854 Apr. 27 9554 Jan. 5 98)4 Mar. 17
27 10254 Apr. 27 100 Mar. 9 102 54 Apr. 27
-- (10154 Mar. 22 10154 Mar. 22
3 99 54 Apr. 27i 9654 Jan.
9954 Apr. 27
101 Mar. 22
__ '101 Mar.
-JlOO Peb.
10154 Mar. 27
98 Apr. 22
98 Apr.
92 54 Jan.
97 Apr. 27
97 Apr.
97 Apr.
82 Feb. 11
8154 Apr. 26 7554 Jan.

9654 Apr.
10854 Apr.

103

96
107

9754 Apr. 15 9754 Apr. 12, 9254
93
85 Apr. 13 83)4
Apr.
8354

8354
8554
83 54
8554
8354
67
8954 9154 8954
91 54
93
8254
8554
8754 Sale

107
10354
11254
9154
7654
82 54

RANGE SINCE JAN. 1.
Highest.

6754 Apr.
6754 Apr.

Bast Ry M No Dlv 1st g 4s...1948 A O
9154 92)4_________
90M......... 9154 92
5,000 10054____ 10054 ------ 10054 ____ 10054 Apr.
Bast Tenn Va & Ga dlv 5s----- 1930 J J
11,000 102)4......... 10354 Sale 10554 10554 10354 Apr.
Cons 1st gold 5s---------------- 1956 M N
10,000 10154 102 M 10254 105 103 105 103 Apr.
Blgln Jol & Bast 1st g 5s---- ---1941 M N
8,000 10254 103
BI Paso & S W 1st A ref 5s..-.1965 A O
10354 ------ 104 ____ 10354 Apr.
16,000 108 10834 10754 Sale 10754 107 54 10754 Apr.
Erie 1st con extended at 7% to 1930 M 8
524,000 7454 Sale
Brie 1st con & prior 4s------------1996 J J
7654 Sale
7954 Sale 1 76)4 Apr.
Registered________________ — J
7154 74
7254 -----1,297,000 68 Sale
1st consol gen lien g 4s------- 1996 J
6554 Sale
6954 Sale
6554 Apr.
Registered______________ ____ J
2,000 9654------- 9654 Sale
Penn coll trust g 4s. ---------- 1951 F
9654 Apr.
9754
50 yr conv g 4s Ser A-------- 1953 A
599,000 6954 Sale
69 Apr.
69 Sale
7254 Sale
705,000 69 M Sale
Do
do
Ser B............ 1953 A
70 Sale
6954 Apr.
7254 Sale
Gen conv 4s Series D-----------1953 A
771,000 84 Sale
75 Apr.
7954 Sale
7554 Sale
(trie & Jersey 1st s f 6s--------- 1955 J
39,000. 103 M 10454 10654 Sale 10854 Sale 106M Apr.
Genesee Rlv RR 1st s f 6s—1957 J
54.0001
106 10654 10754 Sale 106M Apr.
Erie & P gen gu g 354a B-------- 1940 J
85 % 88 M 89 M
8854
Series C 354s-------------------- 1940 J
8554 88 M 89 M
8854
Est Railroad extl s f 7s----------- 1954 MN
69.000
83 Apr.
8454 Sale
Pla Cent & Pen ext g 5s-------- 1930 J J
34,000 10054___
100
9954 Apr.
10054
Consol gold 5s------------------- 1943 J J
9.000 99 54 100
10054 10154 10054 102 100)4 Apr.
Pla East Coast 1st 454s..------ 1959 J D
35,000 9554 Sale
97
9654 Apr.
9654 Sale
1st & ref 5s ser A---------------1974 M S 2,367,000 98 Sale
9754 Apr.
9754 Sale
9954 Sale
Ponda Johnst & Glov 454a.---- 1952 MN
23,000 5934 Sale
59M Apr.
6054 60 M 60 Sale
Port St U D Co 1st g 454a----- 1941 J J
91
90M-----9254
Pt Worth & Denver City 5548-1961 J D
105
10554
10554
Ft W & Rio Gr 1st g 4s.............1928 J J
6,000 96
97
96 M 9654 Sale
97M 96 Apr.
Prem Elk A Mo V 1st 6s........ 1933 A O
47,000 107
10854 Sale 10854 110 10854 Apr.
Gal H A San Ant M A P 1st 5s. 1931 M N
7,000 10054
101M 100 Apr.
10054 101M 101
2d guar exten 5s---------------- 1931 J J
17.000! 10054 10054 100 10054 10054 10054 10054 Apr.
Galv Hous A Hend 1st 5s------- 1933
34,000 93 M
9454 96
9654 Sale 9554 Apr.
Ga A Ala 1st cons 5s----- Oct. 1945
35,000 95 M "96" 9654 Sale
9654 Apr.
9854 Sale
Ga Car A Nor 1st gu g 5s---------1920
4,000 100 M
10054 10054 100 10054 10054 Apr.
Georgia Midland 1st 3s........... 1946
9,000 65
69
71
68
71
72
6954 Apr
Gr R A I ex 1st gu g 4 Ms------- 1941
96 M
9954
9454 96
Grand Trunk of Can a f 7s.---- 1940
54,000 115 115)4 11454 11554 11554 Sale 11454 Apr.
15-yr deb g s f 6s guar........... 1936 M 8
78,000 106 54 Sale 107 Sale 107*4 Sale 106 54 Apr.
Grt Nor—Gen 7s Series A.---- 1939 J J 1,059,000 11054 Sale 11154 Sale 114 Sale 11154 Apr.
Registered------------- ■------- - ---1,000
11354 Apr.
1st A refund 4 Ms Ser A.—1991
43,000 94 M Sale
95 M 9654 9454 Apr.
9554 Sale
Gen mtge 554s Ser B-------- 1952
418,000 103 Sale 103 54 Sale 10654 Sale 10354 Apr.
Gen mtge 5s Ser O....----1973
177,000 97 M Sale
9954 Apr.
99 54 Sale 101M Sale
Geen Bay A West deb ctfs A
Peb
78 54 85
75
7954 7654 82
Debenture ctfs B-------- ... ___ Peb
89,000 1754 Sale
16
1354 Apr.
1354 1354 14
Greenbrier Ry 1st gu g 4s------- 1940 MN
88 M Sale
89
8854
Gulf Mob A Nor 1st 554S-----1950 A O
44,000 102 54 10354 104 10454 105
10454 Apr.
Gulf A 8h Isld ref 5s......... -Feb 1952 J J
12,000 105 Sale 10454 10554 10454
10454 Apr.
Hock Val 1st con g 4548--------- 1999 J J
93,000 9154 Sale
9354 Apr.
9554 Sale
93 M 94
Registered ----------------------- 1999 J J
86 M
Housatonic RR con g 5s--------- 1937 MN
8,000 95 M 96
97 I 9754 9854 9654 Apr.
96
Houst A Tex O 1st g 5s Int gU-1937 J J
16,000 101M 10154 102 103 10254 ------ 10254 Apr.
(Vaco A N W Dlv 1st 6s----- 1930 M N
10154
10154____ 10154----Hous Belt A Ter 1st 5s----------1937i J J
9’,666! 96 M
98 Apr.
9854 100
97 M 98
Houst E A W Tex 1st 5s........... 1933 M N
100 ____ 10054 -----1st gu g 5s redeem-------------1933 m N
100 101
100 ____ 101
___
Hudson A Manhat ser A 5s----- 1957 F A 1,266,000 92)4 9254 9454 Sale
97 Sale
94 54 Apr.
Registered__________________ F A
2,000
97 Apr.
Adjust income 5s-------- Peb 1957 A O 1,880,000 75)4 Sale
7754 Apr.
7754 Sale
8054 Sale
Registered______________ .__ A O
Illinois Central 1st g 4s---------- 1951
Registered__________________
1st gold 3 Ms........................... 1951
Registered________________ ____
Extended 1st g 3 Ms----------- 1951
Registered______________ ___
1st gold 3s sterling-------------1951
Collateral trust gold 4s------ 1952
Registered_____________ ____
1st refunding 4s----------------1955
Purchased lines 3M8______ 1952
Registered______________ .
Coll tr g 4s L N O A T.......... 1953
Registered______________ ____
Refunding 5s_____________ 1955
15-year secured 5Ms______ 1934
15-year secured 654s--------- 1936
Cairo Bridge gold 4s--------- 1950
Litchfield Dlv 1st g 3s------ 1951
Loulsv Dlv A Ter g 3 Ms.—1953
Registered______________
Omaha Dlv 1st g 3s------------1951
St. Lou Dlv A Term g 3s__ 1951
Gold 3 Ms-----------------------1951
Springf Dlv 1st g 354s---------1951
Western Lines 1st g 4s_____ 1951
Registerea__________________
Ch St L A N O jt 5s A_____ 1963
Chic St L A N O gold 5s____ 1951
Registered____________ 1951
Gold 3 Ms---------------------- 1951
Ind Bloomington A W1st 4s__ 1940
Ind Ill A la 1st gold 4s______ 1950
Indianapolis A Loulsv 1st gu 4s 1956
Ind Union gen A ref 5s A____ 1965
Gen A ref g 5s Ser B-1965

15

BONDS-STOCK EXCHANGE RECORD

Apr. 26

Apr.

5 91

Apr.

3 9354 Apr. 13

Jan.
Mar.
Jan.
Jan.

11 9754 Apr. 12
10 93 Mar. 10
Apr. 13
8 85
21 8354 Mar. 29
Feb. 16
Apr. 26

71 Feb. 16
8854 Jan. 6

93 54 Apr. 13
8454 Mar. 27

9054 Jan.
8154 Jan.

8754 Apr. 26 85 Jan. 12 8754
107
107 Apr. 19 10554 Jan.
104
10354 Apr. 8 102)4 Jan.
11354
11254 Apr. 1 11154 Jan.
9054 Jan.
9054
74
74 Jan.
8054 Jan.
8154
7854
7854 Jan.
7354
7354 Apr. 15 7354 Apr. 15 7354 Mar.
7454
74)4 Feb.
8554
85 Apr. 22 8554 Apr. 29 81 54 Mar.
8254
8254 Feb.
8954 Jan.
8954

Apr. 26

2
9
7
3

10254
10514
10254
7854

Apr. 12
Jan. 19
Apr. 7
Peb. 3

Jan. 5
Mar. 30
Jan. 6
Jan.

9154
7954
10354
102)4

Feb.
Feb.
Apr.
Mar.

Apr.

10754 10654 Apr.
Sale 10254 Apr.
114 11254 Apr.
92

7354
73)4
8554
83 54
9054

10254 Sale
104)4 10754
10154------7954 ------91 ____
92 ____
8054 ------103 54 Sale
103

10054 Apr. 1 102 54 Apr. 12 9954
10454 Apr. 24 10454 Apr. 24 104
102)4 Apr. 7 10254 Apr. 7 102)4
7854
103

8954
7954
Apr. 28,10354 Apr. 30 10054
100t4

Mar.
Peb.
Apr.
Peb.

Apr.
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Apr.
Jan.
Apr.
Feb.
Jan.

19
26
16
8
8
27
2
15
11
29
8
12

19
25
30
16

[Vol.

■pAxrna—OTAPK EXCHANGE RECORD

BONDS
N. T

STOCK EXCHANGE.

Internat & Gt Nor 1st 6a____ 1952
Adj m 6s Ser A_________ .-1952
Stamped___________________
I-i Rys of Cent Amer 1st 5s_ 1972
Iowa Cent 1st gold 5s.__ ....1938
Certificates of deposit__
1st & ref 4s_______________1951
fames F & Clear 1st 4s.......1959
Kai A & G R 1st gu g 5s____
Kan & M 1st gu g 4s.._..----

h

J 3
Ap 1

MN
3 D
M R
3 D
.1 J
A O
J J
M N
K C Ft 8 & M con g '
A O
A 0
A O
Kan City South 1st g 3s.
J J
J ,1
Kan City Term 1st 4s.
J J
Kentucky & Ind Term 4%b._ 1961 J J
J J
4%s £100 pcs.----.’________
J .1
Stamped
_____________
A O
Keok & Des M 1st 5s ctfs dep.
Ctfs dep stpd as to Int-------

Lake E & W 1st gold 5s.___ ..1937
2d gold 5s_________________ 1941
Lake Sh & M 8 g 3 Ms................ 1997
Registered__________
..1997
Debenture gold 4s_________ 1928
26-year gold 4s__________ ..1931
Registered________________ Leh Vail Harbor Term 1st 5s..1954
Leh V (N Y) 1st gu g 414s----- 1940
Leh Val (Pa) gen con g 4s----- 2003
Registered____________________
Gen cons 4%s____________ 2003
Leh Vail RR gen 5s series____ 2003
Leh V Ter Ry 1st gu g 5s-------1941
Registered____________________
Lehigh 4 N Y 1st gu g 4s—1945
Lex & East 1st gu 5s----------- 1965
Little Miami gen 4s ser A.__ 1962
Long Dock cons gold 6s-------1935
Long Is! 1st cons g 5s----- July 1931
1st cons gold 4s_____ July 1931
Gen gold 4s_______________ 1938
Gold 4s..................................... 1932
Unified gold 4s____________ 1949
Deb gold 5s.....................1934
20-year deb 5s_____________ 1937
Guar ref gold 4s___________ 1949
N Sh Bch 1st cons gu 5s__ Oct '32
Louisiana & Ark 1st 5s_______ 1927
Lou & Jeff Bridge gu g 4s------- 1945
Loulsv & Nashv gold 5s______ 1937
Unified gold 4s........................ 1940
Registered________
1940
Coll trust gold 5s__________ 1931
10-year secured 7s__________ 1930
1st & ref 514s series A______2003
1st & ref 5s series B_______ 2003
1st & ref 444s series O______ 2003
N O & Mobile 1st g 6s............ 1930
2d gold 6s.............................. 1930
Paducah & Mem Div 4s.___ 1946
St Louis Div 2d gold 3s_____ 1980
Mcb & Montg 1st g 414s---- 1945
South Ry joint Monon4s. .1952
Registered _______ July 19. 2
4tl Knox & Cin div g 4s----- 1955
Louis Cin & Lex div 6 4%s.-1931

Sales in

8 fe ParApril
value,

April 1.
1926.
Ask.
Asfc Bid.
«
Bid.
115,000 104 Sale 104% Sale
66% Sale
447,000 73 Sale
58,000 78
76% Sale
79
14,000 63% Sale
60% Sale
2,000 60%
60% 61
19%
6,000 19% 20% 18
2,000 88% 89% 88% 89%
1,000 100 %
100%
7,000 8214
83
5,000 100%
100%
30,000 102% 102% 102 102%
267,000 89% Sale
91% Sale
6,000 99%
99%
222,000 74 Sale
74% Sale
1,015,000 93% Sale
95% Sale
656,000 85% Sale
85% Sale
85% 88
120,000 85%
90
12,000 77%
85% 86% 86%
84%------- 85%

45,000 100%____
6,000 98% 100
18,000 78% 79
3,000 76% 79
143,000 98% 98%
135,000 96% Sale
12,000 103% 104
3,000
78,000 82% 82%
78
47,000 91% 92%
38,000 101
101%
2,000 102%
100 102
13,000 87% 89
27,000 105% 106%
1,000
Sale
1,000 109%
_____ I 100%
2,000 94%
7,000 90
1,000 93%
3,000 84
85
18,000 97% 98
31,000, 96 Sale
60,000 84% 85%
10,000 99% 100%
14,000 99% 100%
10,000 86% 87%
3,000 102% 104
58,000 93% Sale
90%
10,666 100% 101
96,000, 105% Sale
34,000: 107 Sale
52,000 104% 104%
117,000 95% 98
105
103% 105
90% 91%
1,000 65%
1,000 100
72,000 84%

101%
100
79%
78%
98%
96%

102
100%
81%
80
Sale
Sale

102%

82% 83%
80
82%
92% 93%
102% 105
103%-------

Bid.

Ask.

104% 106
68% Sale
75
76% Sale
Sale
61
60%
17% 19
89% 91%
102
85%
102
102% Sale
92 Sale
99%
75% 75%
98% Sale
Sale
87
83

104% Apr.
66 Apr.
76%
60%
60%
17%
89%
101
83%
100
102%
91
100
74%
95%
85%
86
81

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

104% 105% 103% Apr. 21 104% Apr.
98 ____ 98% Apr. 23 98% Apr.
82% Apr. 14 85 Apr.
95 Sale

102
95%
82%
80
Q9
100%
102%
90%
88%
105%
84%
109

92% Apr.
94% 95
104% Sale 102% Apr.
103% 103% 102% Apr.

6 95% Apr.
3 104% Apr.
9,103% Apr.

100%
106
106%
105%
97%
106%
104
91%
66
99
86

101%
Sale
107%
106%
97%
107
105

102%
107%
109
107
Sale
107
105
92%
68
101
Sale

91% 94
99% 100

Mahon Coal RR 1st 5s_______ 1934
101% 103
50,000 59
Manila RR South lines 4s.___ 1939
64%
6,000 64
1st 4s......................................... 1959
66%
Manito S W Coloniz g 5s_____ 1934
7,000 81%
Man G B A NW 1st gu 314s.. 1941
2,000 100%
Mich Cent Det & Bay City 5s.l931
Registered .
99%
.1931
8,000 92%
Mich Air Line 4s___ ______ 1940
Registered__________________
91
Jack LAS gold 314s.............. 1951
78%
116,000 81
83%
1st gold 314s______________ 1952
17,000 97% 98
20-year debenture 4s_______ 1929
16,000 90
Idland of N J 1st ext 5s_____ 1940
91%
2,000 100% 101
M L 8 & West ext s f 5s_____ 1929
93%
Mil A Nor 1st ext 414s (blue).1934
94% 95
Cons ext 414s (brown)_____ 1934 _ _
53,000 88% 89%
Mil Spar A N W 1st gu 4s....l947|M 8
82%
Milw A S L 1st gu 314s............. 194llj J
Minn A St L 1st gold 7s_____ 1927 J D
99% 100%
1st cons gold 5s___________ 1934,M N
8,000 63
65
Temp ctfs of deposit_________ I.__
6,000 60
61%
1st A refund gold 4s________ 1949 M S
27,000 21% 22
Ref A ext 5s series A_______ 1962 Q F
1,000 15
17
1st guar g 7s______ ,_______ 1927 J D
100 102
M St P A S S M 4s stpd.............. 1938 J J
235,000 87% 88
1st cons 5s____________
1938
47,000 97% Sale
1st cons 5s gtd_____________ 1938
286,000
10-yr coll tr g 614s.................. 1931 M S
49,000 103% 103%
1st A ref 6s series A________ 1946 J J
46,000 99% 101%
25-year g 514s_____________ 1949 M S
57,000 89% 90
MStPASSMA Cent Term
1st Chic Term s f 4s______ 1941 MN
92%------Mississippi Cent 1st 5s............. 1949 J J
6,000 93
Mo Kan A Tex 1st g 4s______ 1990 J D
143,000 84% 85
Missouri-Kansas-Texas RR—
Prior lien 5s series A________ 1962
452,000 96% Sale
40-year 4s series B__________ 1962
131,000 80% 81
10-year 6s series O__________ 1932
128,000 103% 103%
Cum adjust 5s series A__ J an 1967 A O 2,293,000 92% Sale
Missouri Pacific RR Co—
1st A refund 5s series A____ 1965 r a
573,000 89% Sale
1st A refund 5s series C____ 1926 F A
1st A refund 6s series D.__ 1949 r a
410,000 102 Sale
1st A refund 6s ser E int____ 1955 M N
499,000 102 Sale
General 4s________________ 1975 M S 3,512.000 66% Sale
Mo Pacific 3d 7s ext at 4%__ 1938 M N
5,000 87% 88
Mobile A Birm prior lien g 5s_ 1945 J J
98%
Small______________________
93%
Mortgage gold 4s_________ 1945
4,000 80
82
Small______________________
2,000 76% 79
Mobile A Ohio 1st g 6s______ 1927
16.000 101 %
1st extension g 6s_____ July 1927
2,000| 101 %
General gold 4s____________ 1938 M S
89%
51,666 98
Montgomery Div 1st g 5s__ 1947 F A
101
St Louis Division 5s________ 1927 J D
8,000 100 100%
Mohawk A Mai 1st gu g 4s__ 1991 M 8
23,000, 86% 88%
Mont Cent 1st gu g 6s_______ 1937 J J
109
112
1st guar gold 5s____________ 1937 J J
"2",000 101% 103
Morris A Essex 1st gu 314s___ 2000 J D
80%
22.000 79
Nashville Chat A St L 1st 5s..1928 A O
Sale
40,000 101
Nash Fla A Sheff 1st gu g 5s_ 1937 F A
101% 103
National Ry of Mexico—
Prior lien 50-year s f 4%s__ 1957
July 1914 coupon on________ J J
July 1914 coupon off------------- J J
Assent cash warr rects No 3 on
51,000 • 17% 18%

102
61
63
65 Sale
100
81%
100%

102 ___
63% 64
67 Sale
100 ___
81%----100% 102

95% 96

19%
15
88%
97%
97%
103%
101%
89%

83%
85%
98
93%
100%
94%
95
94%
89% 91%
87
82%
102%
60*
62
58% 56
20
20
15% 13%
102
99
Sale
90%
98
99%
Sale
99%
Sale 103
101% 102
91
92
84
85%
Sale
93%
101%

Sale
Sale
103%
Sale

100%
86
103
92%
97

Sale 106
Sale 106%
Sale
89% 91
100
94
81% 81%
78
102% 101%
101 %|101
92 1 90%
____ 1100
100% 99%
88%l 89
112% 110%
104% 102%
80 I 78
101% 101

101% 103

I 15

Apr.
Apr.
Apr.
Apr.
Apr.

101%
108
109
3 107
5 99%

66% Apr.
99% Apr.
88% Apr.

91% Apr.
99% Apr.

93% Apr.
99% Apr,

65

85
102

14
1 '67

Apr.

Apr. 14 85
Apr. 26 102

Apr.
Apr.

Apr.

93% Apr.

89% Apr.

85%
98%
95
100%
3 91

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Jan.
Jan.
Mar.
Jan.
Jan.
Mar.
Feb.
Feb.
Feb.
Jan.
Jan.

104
108
110%
108%
99%
107
103%
91%
66%

2
23
17
26
23
8

90% Jan. 13 93%
99% Jan. 26 99%
101% Jan. 13 101%
60% Feb. 51 64
62% Feb. 23 67
100 Mar, 19 100%
85 Apr. 14 85
100% Mar, 6 102

Apr. 10
Jan. 28

9

Apr.
Apr.
Apr.
Apr.

60
58%
20
14

Apr.
Apr.
Apr.
Apr.

60
56
19
14

88%
98
97%
103%
101%
90%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

91%
99%
99%
104
103
92%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

85%
97%
97%
102%
100%
89%
93

98%
82
102%
91%

101%
86
103%
93%

Apr.
Apr.
Apr.
Apr.

93% Apr.

104%
103%
65%
89%

98

Apr.
Apr.
Apr.
Apr.

79% Apr.
79% Apr.
101% Apr.
101% 102% Apr.
91 %l-------------____ 99% Apr.
100% 99% Apr.
90
88% Apr.
110%'_________
____ 102% Apr.
78% 78% Apr.
Sale 101 Apr.

29
24
24
16

Apr.
Apr.
Apr.
Apr.

Apr. 29

106%
106%
70%
90

Apr.
Apr.
Apr.
Apr.

79%
79%
103%
106%

Apr.
Apr.
Apr.
Apr.

Apr.

Jan.
Jan.
Apr.
Feb.
Apr.
Apr.

11
21
19

13
26
30
11
14
26

Jan. 8 80% Feb. 16
Jan. 12 85% Apr. 19
Jan. 11 98% Apr. 28
Jan. 21 95 Feb. 25
Jan. 6 100% Mar. 10

13
29
19
24

64
63%
23
16%

Feb.
Jan.
Mar.
Feb.
Feb.
Jan.
Mar. 1

91%
99%
99%
104
103%
92%
93%

Apr,
Apr.
Apr,
Apr,

Jan.
Feb.
Mar.
Jan.

4
2
5
14

Apr. 20
Feb. 19
Apr. 23
Jan. 4
Jan. 5
Feb. 25
Mar. 1

93% Jan. 30
87% Apr. 22

93% Jan.
84% Jan.

101%
86
104%
95%

Apr. 24
Apr. 21
Jan. 28
Feb. 5

89% Jan. 11 98
Jan. 4 106%
Jan. 6 106%
Mar. 30 70%
Feb. 2 90

Apr. 29

96%
80%
102%
90%

Mar.
Jan.
Mar.
Mar. 31

101%
101%
65%
88

Apr.
Apr.
Apr.
Apr.

23
27
23
14

101%

Feb

24

12 101 Apr.
20 100 Apr.
7| 88% Apr.
5 102% Apr.
15 79% Apr.
8 101% Apr.

101

15%, 17% 17% 15

Feb.
Apr.
Feb.
Feb.
Apr.
Feb.
Feb.
Feb.
Feb.
Apr.
88% Apr.

93% Jan. 6,98% Jan.
89 Mar. 8 L91 Apr.

60
56
19
14

93% Apr.
87% Apr.

4
2
26
5
12
2
8
8

92% Mar. 17| 95% Apr. 15
79
83
97%
90%
100%

Apr.
Apr.
Apr.
Apr.
Apr.

101
105%
106%
104%
96
104%
103%
91%
65%
98%
85%

90%

9 95% Apr. 15

83% Apr.
98% 97% Apr.
95
93% Apr.
101% 100% Apr.

95
91%
£7
102
62
59%
Sale
14%
102
90%
Sale
Sale
103%
Sale
92%

87% Mar. 30

97
84%
97%
94
85
99%
99%
86%
102%
93%

94%

Apr,
Apr.
Apr,
Apr.
Apr.

Jan. 4
Feb. 9
Jan. 29
Feb. 26
Mar. 19
Apr. 3
Apr. 27
Jan. 18
Jan. 29
Apr. 23
Apr. 8
Mar. 1
Apr. 26
Apr. 23
Apr. 17
Mar. 17

Jan. 5 102 Apr. 9
... Mar. 12
Jan. 30 101
Jan. 21 81% Feb. 20
Jan. 4 80 Feb. 18
Jan. 4 99 Jan. 15
Jan. 4 97% Feb. 17
Jan. 27 104% Apr. 28
Jan. 26, 98% Feb. 11
Jan. 4 85 Apr. 23
Feb. 19 80% Jan. 30
Jan. 4! 95% Apr. 23
Jan. 6 104% Apr. 30
Jan. 22 104 Feb. 15
Feb. I] 90% Feb. 1
Jan. 22 90% Feb. 25
Jan. 5 HO Apr. 24
Jan. 21 87% Jan. 16
Feb. 13 109% Feb. 13
Jan. 28,100% Feb. 23
Feb. 26 95 Jan. 19
Jan. 201 91% Apr. 27
Apr. 28 97 Apr. 28
Jan. 51 87% Apr. 26
Jan. 5 99% Apr. 13
Mar. 9 98 Apr. 26
Jan. 20: 88 Apr. 27
Mar. 24 100% heb. 25
Apr. 7 101 Jan. 11
89% Jan. 23
Jan.
104 Jan. 21
Mar.
95% Apr. 5
Jan.

100%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

66% Apr.
99% Apr.
87 Apr.

94% 93%------- 93 Apr.
85% 86% 87% 85% Apr.

93% Sale

104%
104
65%
88%
99%
93%
81
76%
102
100%
90%
100
99%
88%
110%
102%
79%
101

101%
106
108
105%
97%

Apr.
Apr.
Apr.
Apr.

92%

92%

93%
85%
98%
82
102%
91%

76%
60%
60%
17%
88%
101
83
100
100%
89%
98%

100%
98%
78%
77
98%
96%

88% Apr. 19, 89%
89% 88% 89
108% 108 110 107% Apr. 3 110
Sale
85% Apr. 1, 85%
85
110 109 Apr. 29 109
110
100%
Sale
94% Apr.
94%
94%
90% Apr.
91%
91%
97 Apr.
97
92%
Sale
85% Apr.
87%
86%
99% Apr.
99%
99%
95 Apr.
98
96
97% 98
Sale
88
85% Apr.
88 Sale
99%
Sale
99% 100% 99% Apr.
100
100% 100 100% 99% Apr.
Sale
89
89%; 87% Apr.
88%
104
104 ------- jl03% Apr.
94% Apr.
95%
95% 95% 96

55

Apr. 14' 78%
Apr. 19, 65%
Mar. 13 65
Apr. 19 23%
Jan. 6 91%
Apr. 3 101
Jan. 5 85%
Apr. 24 101%
Feb. 25 103%
Jan. 2 92%
Mar. 3 100
Jan.
76
99%
93% Jan.
88
85 Jan.
86 Jan.
87%
89%
81 Apr.

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

101%____ 101% Apr. 13 102 Apr.
100%____ 100 Apr. 3 100% Apr.
80 Apr.
81% Apr.
81% Sale
79% Apr.
79% Apr.
99 Apr.
99 Sale
98% Apr.
97% Apr.
97% 97% 96% Apr.

100%
107%
108%
105%
99%
106%
104
92
66% 66%
99%
86% 87%

Mar. 5 106% Apr. 28
Apr. li 73% Feb. 1

85% Jan.

87
107%
85%
109%
100%
94%
90%
82%
85%
98%
94%
85%
99%
100
88
104
94%

80%
83%
98%
92%
100%
94%
94%
89%
82

Sale Prices. I Sale Prices

1 106% Apr. 28 103
li 69 Apr. 23 66

14j 76%
29! 63
5 60%
19i 18%
29' 89%
3 101
8 85%
24 100%
15 102%
1 92%
8 100
76
99%
88
87%
85

Highest.

Lowest.

Sale Prices. I Sale Prices.

85% 89
85%

91% Sale
99%------




Highest.

Lowest.

April 30.

90%
90
99%

26,000
10,000

RANGE SINCE JAN. 1.

PRICES IN APRIL.

Price
Jan. 2

122.

5, 17% Apr. 19

15

Apr.

5( 19% Feb. 16

May, 1926.]

17

BONDS-STOCK EXCHANGE RECORD
I

BONDS

RANGE SINCE JAN. 1.

N. Y. STOCK EXCHANGE.

National Ry of Mexico (Concluded)
Guar 70-year s f 4s________ 197?
April 1914 coupon off_____
Assent warr receipt No 3 on
Nat RR Mex prior lien g 4Ms_ 1926
July 1914 coupon on.
July 1914 coupon off.
Assent cash warr rect Nov 3 on
First cons gold 4s_________ 1951
April 1914 coupon on________
April 1914 coupon off________
Assenting cash warr rect No 3 on
Naugatuck RR 4s____________ 1954
New England RR cons 5s_____ 1945
Cons 4a.._________________ 1945
N J June R gu 1st 4s_________ 1986
N O 4 N East ref 4Ms A____ 1952
New Orleans Term 1st 4s_____ 1953
N O Tex & Mex non cum inc 5s A ’35
First 5s series B___________ 1954
First 5Ms series A...__ .__1954
Npt & Cln B gen gu g 4Ms___ 1945
NY A Bklyn A M B cons g 5s. 1935

N Y Cent RR conv deb 6s.__ 1935
Registered
Consol 4s series A_________ 1998
Ref & lmpt 4 Ms series A.__ 2013
Ref & lmpt 5s series O_____ 2013
Registered_________________
N Y C & H R g mtge 3 Ms____ 1997
Registered______________ 1997
Debenture gold 4s_________ 1934
Registered
30-year deb 4s of 1912_____ 1942
Registered ______________ ..
Lake Shore coll g 3Ms______ 1998
Registered______________ 1998
Mich Cent coll g 3Ms______ 1998
Registered
__________ 1998
N Y Chic A St Louis 1st g 4s...1937
Registered__________________
25-year debenture 4s_______ 1931
2d & lmpt 6a A B 4 C______ 1931
Refunding 5Ms Series A.___ 1974
Refunding 5Ms Series B____1975
N Y Connecting 1st gu 4 Ms A. 1953
1st gtd 5s ser B temp______ 1953
N Y A Erie 1st ext g 4s_______ 1947
3d ext gold 4 Ms___________ 1923
4th ext gold 5s_____________ 1930
5th ext gold 4s_____________ 1928
N Y A Green w L guar g 5s____ 1947
N Y & Harlem g 3 Ms_________ 2000
Registered________________ 2000
N Y Lack A West 1st 5s A____ 1973
1st A ref guar 4 Ms Ser B___ 1973
N Y Lake Erie A West ext 7s..1930
N Y A Jersey 1st 5s__________1932
N Y A Long Branch gen 4s__ 1941
N Y New Haven A Hartford—
Non-conv debenture 4s____ 1947
Registered__________________
Non-conv debenture 3Ms___ 1947
Non-conv deben 3 Ms_______ 1954
Non-conv debenture 4s ____ 1955
Non-conv debenture 4s_____ 1956
Convertible debenture 3Ms.-1956
Convertible debenture 6s___ 1948
Registered__________________
Collateral trust 6s__________ 1940
Debenture 4s______________ 1957
Harlem R A Pt Ches 1st 4s. 1954
N Y A Northern 1st g 5s____ 1927
N Y Ont A West 1st g 4s. June 1992
Reg 35,000 only_____ June 1992
General 4s________________ 1955
N Y Prov A Boston gen 4s___ 1942
N Y A Putnam 1st con gu g 4s. 1998
N Y A Rockaway Bch 1st g 5s. 1927
N Y Susq A West 1st ref g 5s_ 1937
Second gold 4Ms___________ 1937
General gold 5s____________ 1940
Terminal 1st gold 5s________ 1943
N Y Westches A Bos 1st 4MS--1946
Nord Rys extl s f 6 Ms________ 1950
Norfolk South 1st A ref 5s A.. 1961
Norfolk A South 1st g 5s_____ 1941
Norfolk A Western gen g 6s__ 1931
Improvement A ext g 6s___ 1934
New River 1st gold 6s_____ 1932
Norf A West Ry 1st con g 4s. 1996
Registered..............1996
Div 1st A gen g 4s______ 1944
10-year convertible 6s.__ 1929 _
Pocahontas O A C joint 43.1941 J
North Cent gen A ref 5s A___ 1974 M
Northern Ohio 1st gu g 5s____ 1945
Northern Pacific prior lien 4s..1997
Registered_______________ 1997
Gen lien ry A Id gt 3s..Jan 2047
Registered__________ Jan 2047
Ref A lmpt 4 Ms Series A 2047
R flo’i ai*.av«a/1
Ref A impt 6s Series 6111112047
Registered__________________
Ref A lmpt 5s Series O____ 2047
Ref A impt 5s Series D____ 2047 X
North Pac Terminal 1st 6s___ 1933 J
Northern Ry of Calif gu 5s.__ 1938 A
North Wisconsin 1st 6s__ ____ 1930
Ogden A Lake Ch 1st gu g 4s..1948
Onio Connecting Ry 1st 4s___ 1943
Ohio Ind A W 1st pref 5s..Apr 1938
Ohio River RR 1st g 5s______ 1936
General gold 5s____ _______ 1937
Oregon A Calif 1st gu g 5s____ 1927
Oregon RR A Nav con g 4s___ 1946
Oregon Short Line 1st con g 5s. 1946
Guaranteed con 5s_________ 1946
Guar refunding gold 4s____ 1929
Oregon-Wash 1st A ref 4s____ 1961

Pacific Coast Co 1st g 5s______ 1946
Pacific RR of Mo 1st ext 4s___1938
2d extended gold 5s________ 1938
Paducah A Illinois 1st s f 4MS..1955
Paris-Lyons-Med RR 6s______ 1958
Sink fund extl 7s___________ 1958 M S
Paris-Orleans RR s f 7s_______ 1954 M S
Paulista Ry 1st A ref 7s______ 1942 M S
Penn RR consol gold 4s_______ 1943 M N
Consol gold 4s_____________ 1948 M N
Stamped dollar bonds.___ 1948 M N
Consol 4Ms issue of 1915___ 1960 P A
General 4 Ms Series A_______ 1965 J D
General 5s Series B_________ 1968 J D
10-year secured 7s_________ 1930 A O
15-year secured 6Ms_______ 1936 V A
Registered__________________ P A
40-year 5s________________ 1964 M N




23

98M Jan.

2 102M Apr. 23

18

[Vol. 122.

BONDS- STOCK EXCHANGE RECORD

BONDS
H. Y. STOCK EXCHANGE.

11

Sales in

April

K.0, Par Value.

Price
Jan. 2

1926.

Bid.

Pennsylvania Co—
Guar 3)4s coll tr reg ctfs__ 1937 M S
Guar 354s coll tr ctfs B____ 1941 T A
Guar g 314s tr ctfs Series 0.-1942 J D
Guar g 3)4s tr ctfs Series D..1994 J D
Guar gold 15-25-year 4s____ 1931 A O
40-year guar tr ctfs 4s Ser E. 1952 M N
Peoria & East 1st cons 4s_____ 1940 A O
Income 4s_________________ 1990 Apr
Peoria & Pekin Un 1st 5)4s A..1974 A O
Pere Marq 1st 5s Series A_____ 1956 J J
1st 4s Series B_____________ 1956 J J
Phila Balt & Wash 1st g 4s___ 1943 M N
General 5s Series B_________ 1974 T A
Philippine Ry 1st 30-yr s f 4s..1937 J J
Pine Greek registered gu 6s____ 1932
POO&StLgug 4)4s Series A. 1940
Oon 4J4s Series B guar_____ 1942
Oon 4)4s Series C guar_____ 1942 M N
Con 4s Series Dguar_______ 1945 M N
Oon 3)4s Series E guar g___ 1949 F A
Oon 4s Series P guarg______ 1953 J D
Con 4s Series G guar_______ 1957 M N
Oon 4s Series H guar_______ 1960 F A
Con 4)4s Series I guar______ 1963 F A
Oon 4)4 s Series J guar_____ 1964 M N
Gen 5s series A____________ 1970 J D
Registered__________________
D
General g 5s ser B__________ 1975
O
Pitts & Lake Erie 2d 5s__ Jan 1928
O
Pitts McK & Yough 1st gu 6s..1932
J
2d guar 6s_______________ 1934
J
Pitts Shen & L E 1st g 5s......... 1940
O
First consol gold 5s_______ 1943
J
Pitts Va & Char 1st guar 4s__ 1943
N
Pitts Y & Ash 1st con 5s______ 1927 M N
1st gen 4s series A__________ 1948 J D
1st gen 5s series B__________ 1962 F A
Providence Securities deb 4s___ 1957 M 8
Providence Terminal 1st 4s____ 1956 M S
Reading Co gen gold 4s_______ 1997 J
Registered________________ 1997 J
Jersey Central coll g 4s_____ 1951 A O
Gen & ref 4)4s____________ 1997 J
Rensselaer & Saratoga 6s______ 1941 M N
Rlchm & Danv deb 5s stamped. 1927 A O
Rlchm & Mecklenburg 1st 4s___1948 M N
Richmond Terminal Ry 1st 5s. 1952 J
Rio Grande June 1st gu g 5s__ 1939 J D
Rio Grande Southern 1st g 4s._1940 J J
Guaranteed (Jan 1922 coup on)'40 J J
Rio Grande Western 1st g 4s__ 1939 J J
1st con & coll trust 4s series A 1949 A O
Rock Isl'd Ark & Loui 1st 4)4s.l934 M S
Rutland-Canada 1st gu g 4s__ 1949 J J
Rutland 1st cons g 4)4s______ 1941 J J
St Jos & Grand Island 1st g 4s.. 1947 J
St Lawr & Adirondack 1st g 5s. 1996 J
2d gold 6s.................1996 A O
St Louis & Cairo gu g 4s_____ 1931 J J
St Louis Iron Mtn 4 South—
Gen con ry & land grant 5s..1931 A O
Unif & rer gold 4s_________ 1929 J J
Registered_____________
J J
River & Gulf Div 1st g 4s__ 1933 M N
St Louis Mer Bdge Ter gu g 5s. 1930 A O
St Louis-San Fran Ry—
Prior lien 4s series A_______ 1950 J
Registered_____________
J
Prior lien 5s series B_______ 1950 J
Prior lien 6s series O_______ 1928 J
Prior lien 554s series D_____ 1942 J J
Cum adj 6s series A.__ July 1955 A O
Income 6s series A____ July i960 Oct
St L A San Fran Ry gen g 6s.. 1931 J J
General gold 5s__ _________ 1931 J J
St Louis Peoria & N W 1st gu 5s 1948 J J
St Louis Southern 1st gu g 4s..1931 M S
St Louis Southwest 1st g 4s___ 1989 M N
2d gold 4s Income bond.Nov 1989 J
Consol gold 4s____________ 1932 J D
1st terminal & unif 5s______ 1952 J J
St Paul & K C Sh L 1st 4)4s__.1941 F A
St Paul & Duluth 1st 5s_____ 1931 F A
1st consol gold 4s_________ 1968 J D
St Paul E Grand Trunk 4)4s..l947 J J
St Paul Minn & Man cons 4s..1933
J
Registered____________________
J
1st consol gold 6s_________ 1933
J
Registered ...____________ ____
J
6s reduced to gold 4)4s____ 1933
T
J J
Montana Ext 1st gold 4sZZZZl937 J D
Registered__________________ J D
PAiffc Ext sterling gu 4s
1V40 J J
St Paul Union Depot 1st 5s
19" 3 J J
San Ant & Aran Pass 1st gu 4s. 1943 J J
Santa Fe Presc & Phenix 1st 5s. 1942 M S
Sav Fla & West 1st g 6s_____ 1934 A O
1st g 5s......................................1934 A O
Scio Vail & N E 1st gu g 4s___ 1989 M N
Seaboard Air Line g 4s________ 1950 A O
Stamped__________________ 1950 A O
Adjustment 5s________ Oct 1949 F A
Refunding g 4s____________ 1959 A O
1st & cons 6s series A_______ 1945 M S
Atlan-Blrm Div 4s___ May 1933 H S
Seaboard-All Fla 1st 5s A_____ 1935 F A
Seaboard & Roanoke 1st 5s____ 1926 J 3
So Caro & Ga 1st ext 5)48_____ 1929 M N
South A Nor Ala gu 5s______ 1936 F A
Gen cons gu 50-year 5s..
1963 A O
Southern Pacific Co—
4s g Central Pac coll___ Aus 1«49 J D
Registered.............
J D
Convertible 4s_______ June 192V M S
Convertible 5s____________ 19 <4 J D
20-year gold 5s____________ 191 M N
San Francisco Term 1st 4s__ 1950 A O
Registered______________ 1950 A O
So Pac of Calif 1st cons 5s____ 1937 M N
South Pac Coast gu 4s_______ 1937 J J
South Pac RR 1st ref gu 4s.__ 1955
Southern Ry 1st cons 5s_____ 1994
Registered________________ 1994
Devel & gen 4s series A____ 1956
Devel & gen 6s____________ 1956
Devel & gen 6)4s series A__ 1956
Memphis Div 1st g 5s_____ 1996
St Louis Div 1st g 4s______ 1951
East Tenn reorg lien g 5s__ 1938 M S
Mobile & Ohio coll tr 4s.__ 1938 M S
Spokane Internat 1st g 5s____ 1955 J J
Staten Island Ry 1st 4)4s____ 1943 3 D




8,000

86)4
82 %
1,000 81X
33,000 81X
10,000
65,000 86
155,000 79)4
10,000 37
313,000 9954
20,000 101

3,000
36,000

1,000
25,000
1,000

Ask. Bid.
83 K
9654

87
79)4
37 5-4
100) 4
101) 4
8554 86
92)4 93
106 106)4
42
42)4
106 108
96)4 9654

95)4
92)4
92
92
92)4
6,000 92)4
92)4
95)4 99
2,000 95 ...
58,000 101)4 —
281,000 9954 Sale
____ 101
10554 ____
103 ____
1,000 100)4____
9854 -----88)4-----5,000 99)4____
9054 93

77
79
95)4
101 103)4
6,000 95)4 96
81,000 100)4 Sale
167,000 9554 Sale
470,000 89)4 Sale
1,000
3,310,000
1,000
495,000
263,000
365,000
1,274.000,
1,923,000

78

Sale

93)4
103
9954
93
87)4
104)4

Sale
Sale
Sale
Sale
Sale
10554
100)4
102)4
Sale
75
Sale
89)4
8654

16,000 10054
287,000 102
100,000 93)4
125,000 84)4
62,000 74)4
229,000 92
96,000 89)4
241,000 86)4
10054
84)4 85)4
90
3,000 9554 ’9654

84)4
83
83)4
82 Sale
96)4 9654
87)4
8254 84
36)4 Sale
10054 103
10254 Sale
87
9354
107)4 10854
42 54 43)4
10554
97)4 98)4
92
9854
93)4
93
93)4
93)4
94
96)4
9654 97)4
101)4 Sale

Highest

Lowest.

Highest.

Sale Prices.

Sale Prices

Sale Prices

Sale Prices

85
8354

83)4
Sale
96)4
8754 87)4
85
83
39)4 35)4
101
Sale 10254
Sale
8654

Apr. 27 85

Apr. 27

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

9754 Apr.
97)4 Apr.
9754 Apr.

7,000 88)4 8954
26,000 101)4 102)4 102)4
76,000 8354 8454 86)4
68,000 qq 100)4 102) 4
107
10954
102
101)4
2,000 8754 88)4 89
7,000 7854 7954 78)4
225,000 79 Sale
78)4
580,000 8754 Sale
77)4
267,000 7154 Sale
70
959,000 95)4 Sale
9154
53,000 8854 Sale
90)4
263,000
93)4
2,000 100 Sale 100
6,000 10154 101)4 101)4
16,000 10254 —.
103) 4
4,000 105)4 ...
10654
86
89,000 87)4 Sale

Sale

86)4

81)4
Sale
Sale
Sale
Sale
Sale
Sale
Sale

104)4
Sale

537,000 97 Sale
97)4 Sale
29,000 9954 100)4 101 Sale
82,000 100)4____
9954 10054
119,000 86)4 87
88)4 Sale
3,000
4,000 10254 ----- 10354 ___
94)4----94)4----1,049,000 90)4 Sale
9154 Sale
329,000 104)4 Sale 104)4 Sale

83
82
96)4
86)4
7954
35
100) 4
101) 4
8554
93)4
106)4
40)4

108)4 Apr. 15 108)4 Apr.
4254 Apr. 14 44 Apr.

Jan. 27 85

Apr. 27

Mar.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.

Apr.
Jan.
Jan.
Apr.
Jan.
Apr.
Apr.
Apr.
Mar.
Apr.
Feb.

83)4
96)4
88
87)4
_ 41)4
25 102)4
4 103)4
5 87)4
8! 9354
7 108)4
22 44)4

13
22
14
16
14
23
23
14
3
15
11

96)4 Jan. 26 9754 Apr. 13
96‘4 Jan. 5 9754 Apr. 12
9754 Apr. f 9754 Apr. 7

9754 Apr.
97 5-4 Apr.
9754 Apr.

9354 Apr. 14 9354 Apr. 14
9754
9754 97)4 Apr. 8 97)4 Apr.
108 101 Apr. 12 10254 Apr.

Sale 100)4 Apr.
101
106 ____
101
-----102 Apr.
101
100)4
92
I
99)4 ZZZZZ *9954 A*p*r
9154--------------- -----100)4---------------------60)4 63 _________
84)4---------------------97)4
9054
97)4
109
100)4
76
102)4
99)4
___

83)4
9654
8754
87)4
38)4
102) 4
103) 4
87)4

3,103)4 Apr. 30

92)4 Jan. 30 92)? JanZ*30
92)4 Feb. 4 93 Jan. 6
93 Feb. 4 93 54 Apr. 14
95)4 Jan.
96 Jan.
100 Jan.

5 96)4 Jan. 18
8 97)4 Apr. 28
7,10254 Apr. 23

99)4 Jan.

5 103)4 Apr. 30

7.102

Apr.

7 101

Jan. 27 103)4 Mar. 27

1 100

Apr.

9

Mar. 30
Jan. 28
Jan. 5
Mar. 23

91 Xj 90)4 Apr.
91)4 Apr.
Sale
95)4 Apr.
97)4 Apr.
......... ....................
100)4 100)4 Apr. 22 100)4 Apr.
80 _________
------- 10154 Apr. 6 10154 Apr.
100
9754 Apr. 7 99)4 Apr.
7

10
15

9954
91
102)4
64

95)4 Jan.

91)4 92
8254 Sale
9354 Sale
7754 ----88)4-----

8954 Apr.
79 Apr.
91)4 Apr.

88)4 Apr. 27 90

90 Jan.
94)4 Jan.

100
91)4
102)4
64

Apr.
Mar.
Jan.
Mar.

9
23
8
23

2 97)4 Feb. 9
9154 Feb. 24
97)4 Apr. 15

22 9954 Mac. 12 100)4 Apr. 22
6 10154 Feb. 5 102)4 Mar. 29
23 95)4 Jan. 16 99)4 Apr. 23

9154 Apr.
83 Apr.
94)4 Apr.

83
82)4 83)4 81 Apr.
97)4 Apr.
97)4
98)4
102 102)4
96)4 Apr. 23 96)4
96)4 97
10054 Sale 100)4 10054 100)4 Apr. 5 101
96)4 Apr. 3; 97)4
96)4 97)4 9754 Sale
93 Sale
91)4 Apr. 5 94
9154 Sale
100 101)4 9954 101)4 100 Apr. 6 100
83)4 Sale
7954 Apr. 1| 84
7954 Sale
80 Apr. 9, 80
95)4 Apr. l! 99)4
9854 Sale
95)4 Sale
102 102)4 102)4 Sale 102)4 Apr. 1 103
102) 4 Sale 102 Sale 102 Apr. 14 103)4
93 Apr. 1, 97)4
93 Sale
96)4 Sale
8554 Apr. lj 90)4
90)4 Sale
85)4 Sale
10554
10554
101 Sale 100)4 Apr. 23 101)4
100) 4
103)4 Apr. 3 10354
103) 4 104)4 10354
95
97)4 94)4 Apr. 1 94)4
94)4 Sale
8454 Apr. 1! 8754
8654 Sale
8454 Sale
79)4 Apr. 22 80)4
76
7754 81)4 Sale
92)4 Apr. 1 95
9454 Sale
92)4 Sale
91 Apr. 1 9754
96 Sale
9154 Sale
87)4 87)4 90)4 90)4 8754 Apr. 5 9054
10154
101) 4
87)4 90)4 88)4
91
92)4
97)4 Apr. 28 97)4
97)4

1,000 10754 10854 10854 ____
9954 .........
99 100
93
95
93)4 *95*

65,000
7,000

86) 4
84
8354
83
96)4
87) 4
83
38)4
102
103)4
87)4
9454
110)4
4254
106)4
9754
9754
97 54
93)4
93)4
93)4
93) 4
94) 4
96) 4
97) 4
10254
103)4

Ask.

Lowest.

81
80
97)4------101)4 103)4
......... 96)4

10,000
12,000
3,000

1,229,000 82 Sale
311,000 108)4 Sale
487,000 112 Sale
5,000 10154____
8,000 8854 ------

April 30.

Ask Bid.

100)4 Sale
____ 101
106 ____
9954 ____
10154____
102 ___
92
9954 Sale
91)4-----10254 ____ 100)4___
61
____ ____ 63
84)4-----84)4-----96
95)4 Sale
26,000 90
9054 9054 Sale
92,000 94)4 Sale
95)4 Sale
1,000 9954 100)4 9954
80
76
73) 4 79
1,000 100)4 102)4 102 102)4
16,000 9554 ------- 96)4 98
4
7
5
7
4
5 ____
133,000 84)4 87)4 79 Sale
128,000 74) 4 74)4 78)4 7954
290,000 89
8954 91)4 91)4
75) 4 75)4 76
90
4,000 86
8754 88

19,000
1,000

RANGE SINCE JAN. 1.

PRICES IN APRIL.

April 1.

Apr. 12

86)4
74)4
89
7554
87

Apr.
Apr.

78)4 Jan.
97)4 Apr.

Apr. 27

9554 Jan.

Apr.
Apr.
Apr.
Apr.

100)4
9554
89
100

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

7754
80
93
102
99)4
92)4
8454
101
100)4
102 >4
94)4
84)4
75
9154
89)4
86

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Jan.
Jan.
Jan.
Jan.
Jan.

Jan.
Jan.
Jan.
Mar.
Jan.
Apr.
Jan.
Mar.
Jan.
Mar.
Mar.
Mar.
Feb.
Jan.
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.

9154
83
94)4
77
90

Apr.
Apr.
Apr.
Feb.
Apr.

24
27
28
9
12

Apr.
97)4 Mar.
6 96)4 Jan. 25
101 Apr. 23
97)4 Apr. 30
94 Apr. 22
100)4 Mar. 9
84 Apr. 22
80 Apr. 9
99)4 Apr. 21
103 Jan. 2
103)4 Apr. 9
97)4 Apr. 23
90)4 Apr. 23
105)4 Jan. 26
101)4 Apr. 27
10354 Mar. 31
94)4 Jan. 30
8754 Apr. 26
80)4 Apr. 23
95 Apr. 22
9754 Apr. 24
9054 Apr. 23

87 Feb. 13 89 Feb. 18
90)4 Jan. 8 91 Jan. 27
96 Jan. 19 97)4 Apr. 28
108)4 10954 108)4 Apr. 12 id9*"*Apr". 26 107)4 Jan. 13 109 Feb. 26
107 Mar. 26 107 Mar. 26
9954 Apr. 30 100 Apr.
9954 Sale
9954 Jan. 12 100 Apr. 16
99 Apr. 23 99 Apr.
98)4 Feb. 231 99 Apr. 23
Jan. 9
94)4 95)4 94 Apr. 15 94)4 Apr.
93 Mar. 31
9254 Mar. 25 92)4 Mar. 1
8954 90)4 8954 Apr. 13 8954 Apr.
89)4 Mar. lgl 8954 Apr. 13
104)4 Sale 102)4 Apr. 1 10454 Apr.
101 )4 Jan. 8 10454 Apr. 30
5I 8854 Apr. 24
88) 4 Sale
86)4 Apr. 5 8854 Apr.
84 Jan.
102)4------- 10254 Apr. 5 10254 Apr.
100)4 Jan. 15 10254 Apr. 9
110 Jan. 23 HO Jan. 23
LO754 ------r02 ____
89) 4 90)4 89) 4 Apr. 6 89)4 Apr.
87) 4 Jan. 2lj 89)4 Mar. 21
80)4 8154 7854 Apr. 71 81)4 Apr.
78)4 Mar 19 82 Feb. 3
78)4 Apr. 1 81 Apr.
81 Sale
78)4 Mar 27i 82 Jan. 23
77)4 Apr. I 81)4 Apr.
76 Mar 30 87)4 Jan. 2
8054 Sale
70 Apr. II 73 Apr.
73 Sale
69)4 Mar 30, 74 Jan. 20
9154 Apr. lj 9654 Apr.
95 Sale
9654 Feb. 23
91
Mar
92
9254 Apr. 26
92 54 90) 4 Apr. I1 9254 Apr.
88) 4 Jan.
93 Apr. 5 96)4 Apr.
9854 Feb. 11
95)4 Sale
92)4 Mar
100 ____ 100 Apr. 1 100 Apr.
10054 Jan. 7
100 Jan.
101 )4 Jan.
10154 Jan. 29
101)4 10154 101)4 Apr. 3 10154 Apr.
10354 ____ 10354 Apr. 5 104)4 Apr.
10354 Apr. 5 104)4 Apr. 26
108)4____ 10854 Apr. 15 10854 Apr.
10554 Jan. 6 10854 Apr. 15

89
98
101
101
90)4

89)4
Sale
102)4
10154
Sale

86

9754
100
100)4
88)4
8554
10454 ......... 10354
94)4------9254 92)4 91)4
106)4 Sale 10454

85)4 Sale
8254 Sale
107)4 Sale 111)4 Sale
11354 Sale 117 Sale
____
103)4
gg ------- 104
8854 Sale
100 102)4 100)4 102)4
90)4 91)4 91)4 92
84)4
8354 81)4 8354
86
80 .........

8254
107)4
11354
10454
86

Apr.

1 90)4 Apr. 30

Apr. ll 98)4
Apr. 6 101 )4
Apr. 5 101)4
Apr. ll 9054
Apr. 19 8554
Apr. 9 10354
Apr.
Apr.

93
107

Apr. 1 85)4
Apr. 1 11154
Apr. 1 117
Apr. 14 105)4
Apr. 9 8854

91 Apr.
82)4 Apr.

Apr. 28

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

91)4 Apr.
8354 Apr.

85)4 Mar. 15 90)4 Apr. 30
98)4 Apr. 28
10254 Mar. 23
101)4 Feb. 5
9054 Apr. 26
8554 Apr. 19
104 Mar. 1
94)4 Jan. 22
93 Apr. 24
107 Apr. 24
103 Mar. 13
85)4 Apr. 23
11154 Apr. 27
117 Apr. 22
105)4 Apr. 29
89)4 Mar. 2
100 Feb. 16
92 Jan. 25
8354 Mar. 13

Mat, 1926.1

BONDS
8. Y

STOCK EXCHANGE.

Sunbury & Lewis 1st g 4s_____ 1936
Superior 8 L 1st 5s_____ June 1930
Term Assn of St L 1st g 444s__ 1939
First cons g 5s____________ 1944
Gen ref s f gold 4s_________ 1953
Texas & NO cons g 5s_______ 1943
Texas & Pacific 1st g 4s______ 2000
Second gold Income 5s_____ 2000
Louisiana Dlv B L 1st g 5s__l93l
Tex Pac—Mo Pac Term 5448..1964
Toledo & Ohio Cent 1st g 5s__ 1935
Western Div 1st g 5s______ 1935
General gold 5s_________ 7-1935
Toledo Peoria & West 1st 4s__ 1917
Tol St L & West 50-yr g 4s----- 1950
Tol W Va & Ohio 1st gu 4 Hs A. 1931
1st guar 444s series B______ 1933
1st gu 4s series C__________ 1942
Tor Ham & Buff 1st 4s_______ 1946

J J
M S

A O
F A

J J
J J
J D
Mar
J J
M S
J J

A O

Sales in
April
Par Value.
4,000
4,000
146,000
5,000
65,000

36,000
118,000
3,000
19,000

52", odd

M S
J D

Ulster & Delaware 1st con g 5s. 1928 J D
First refunding gold 4s_____ 1952 A O
Union Pac RR & land gr g 4s..1947 J J
Registered________________ 1947 J J
20-year conv 4s___________ 1927 J J
Registered__________________ J J
First & refunding 4s__ June 2098 M S
1st lien & ref 5s_______ June 2008 M S
10-year secured 6s_________ 1928 J J
U N J RR & Canal Co gen 4s._1944 M S
Utah & Northern gold 5s_____ 1926 J J
1st extended 4s___________ 1933 J J
Vandalia consol g 4s A________1955 F A
Consol 4s, series B________ 1967 M N
Vera Cruz & P 1st gu g 444s__ 1934 J J
July 1914 coupon on____________ J J
Assenting 1st 414s_________ 1934 __
Virginia Midland 5s series F__ 1931 M S
General 5s________________1936 M N
Va & Southwest 1st gu 5s____ 2003 Q J
First cons 50-year 5s______ 1958 A O
Virginian Ry 1st 5s ser A____ 1962 M N
Wabash 1st gold 5s___________ 1939 M N
Second gold 5s_____________ 1939IF A
Ref s f 544s ser A__ -______ 1975 M S
Deb B 6s registered_______ 1939 J J
1st lien 50-year gold term 4S.19541 J J
Det & Ch Ex 1st g 5s______ 194LJ J
Des Moines Div 1st g 4s.__ 1939 J J
Omaha Div 1st g 314s_____ 1941; A O
Tol & Chic Dlv 1st g 4s......... 1941 lM S
Warren RR 1st ref gu 314_____ 2000 F A
Wash Cent Ry 1st g 4s______ 1948
Wash Term 1st gu 314s_____ 1945
1st 40-yearguar 4s_______ 1945
Weatherf M W & N W 1st 5s._1930
West Maryland 1st g 4s_____ 1952
West N Y * Pa 1st g 5s............. 1937
General gold 4s____________1943
Inc g 5s______________ April 1943 Nov
Western Pacific 1st 5s A______ 1946 M S
1st g 6s ser B______________ 1946 M S
West Shore 1st 4s guar_______ 2361 J J
Registered________________ 2361 J J
Wheeling & Lake Erie 1st g 5s_ 1926 A O
Wheeling Div 1st g 5s______ 1928 J J
Exten & impt. gold 5s______ 1930 r a
Refunding 414s ser A______ 1966 M S
Wheel A L Erie RR 1st con g 4s 1949 M S
Wllkes-B & East 1st gu g 5s__ 1942 J D
Wilmar & Sioux Falls 1st 5s__ 1938 J D
Winston-Salem S B 1st 4s.__ i960 J J
Wisconsin Cent 1st gen g <s_..19 '9 J J
Sup & Dul Dlv & Ter 1st 4s. 1936 M N
Wor & Con East Ry 444s... 1943 3 J
Industrials
Adams Express coll tr g 4s___ 1948 M S
Ajax Rubber 1st 8s__________ 1026 J D
M S
Alaska Gold M deb 6s A_____ 1
10-year conv 6s ser B______ 1926 M S
Alpine-Montan Steel 7s_______ 1955 M S
Amer Agric Chem 1st conv 5s..l928 A O
1st ref sink fund 7 44s_______ 1941 F A
Amer Beet Sugar conv deb 6s..1935 F A
Amer Chain 10-year s f deb 6s.l933 A O
Amer Cotton Oil deb 5s_____ 1931 M N
Amer Dock & Impt extd 6s.__ 1936 J J
American Ice deb 7s July 15_ 1939
Amer Mach & Fdy s f g 6s___ 1939
Amer Republic Corp s f deb 6s. 1937
Amer Smeltg & Rer 5s ser A__ 1947
1st g 6s ser B______________1947
Amer Sugar Refg 15-year 6s__ 1937

32

Amer Tel & Tel Coll trust 4s_ 1929 J 3
Convertible 4s_____________ 1936 M S
20-year convertible 444 s____ 1935 M S
30-year coll trust 5s________ 1946 J D
35-year sink fd deb 5s______ I960 J J
20-year sink fd 544s________ 1943 MN
Amer Type Founders deb 6s__ 1940 A O
Amer Water Wks & Elec coll 5s. 1934 A O
Amer Writing Paper 8 f 7-6s---- 1959 3 J
Temp Interchang ctfs of dep___
Anaconda Copper Min 1st 6s..1953 F A
15-year conv deb 7s_____ ..1938 F A
Andes Cop Min deb 7s 25% pd 1943 J J
Anglo-Chilean Nitrate 7s____ 1945 M B
Antilla (Comp Azuc) 1st 744S--1939 J J
Ark & Memph Bdge & Term 5s. 1964 M S
Armour & Co 1st real est 4 44s. 1939 J 1)
Armour & Co of Del 1st 544s_ 1945 J J
Associated 011 6% gold notes..1936 M S
Atlanta Gas Lt 1st 5s_______ 1947 ,T D
Atlantic Fruit 7s ctfs of dep__ 1934 J D
Certif of deposit stamped
Atlantic Refining deb 5s_____ 1937 J 3
Baldwin Locom Wks 1st s f 5s. 1940 M
Baraqua (Comp Azucar) 744s. 1927 J
Barnsdall Corp conv 8s_____ 1931 J
Debenture 6s trust ctfs____ 1940 J
Belding-Heminway conv 6s___ 1936 J
Bell Telephone of Pa 1st 5s B..1948 3
First & ref 5s series C_____ 1960
Bethlehem Steel 1st & ref 5s g A 1942 M
20-year pur & imp s f 5s___ 1936 J
Oons 30-year s f 6s ser A.__ 1948 F
Con 30-year s f 544s B_____ 1953 F
Bing & Bing temp deb 644&-__ 1950 M
Booth Fisheries deb 6s________ 1926 A.
Botany Cons Mills 644s______ 1934 A
Brier Hill Steel 1st 544s............ 1942 A
Broadway & 7th Av 1st con 58.1943 J
Ctfs of dep stpd Dec '24 Int____
Brooklyn City RR 1st 5s____ 1941 J
Bklyn Edison Inc gen 6s A.._ 1949 J
General 6s series B________ 1930




19

BONDS-STOCK EXCHANGE RECORD
i?
fe

N

3

.1
D
.1
.)
O
N
J
A

A
S
O
G
O
D
J

J
J

PRICES IN APRIL.

Price
Jan. 2

April 1.

1926.

Bid.
9144
9944
96 54
10144
8444
97
103
9044
9944
9944
10044
10044
9754
30
87 44
9744
9644
9044
8644

Ask. Bid.
9144
9954
9744 97 44
Sale 10244
8544 8544
9954
10354
104
87
9944

10044
10144
10054
100

9944
10144
101
98
35
90
98
98

8844
98
9844
91
4,000
8754
40,000 76 Sale
76
41
31,000 43
47
205,000 9254 Sale
9344
39,000
9144
131,000 9944 9944 9954
8644
288,000 86 }4 Sale
8844
90,000 106 107
107
113,000 103 Sale 10254
92 ___
91
100 ___
9954
94
9454
88
89
8954
86
8744
3,000
25,000
2544 _____
100
, 100
102
1,000, 10044

27,000
389,000
104,0001
179,000
668,000;
4,000
5,000
20,000
2,000
1,000
19,000
2,000
516,000
1,000
27,000

469,000
7,000
67,000
51,000
2,000
2,000
3,000
23,000
37,000
9,000
1,000
31,000
68,000
43,000

April 30.

Ask Bid.
9154
9944
97 44
103 102
8644 8654
100
104 10544
104
9544
10044 10044
103
101
Sale 10154
10054
Sale 10054
35
Sale
8954
88
Sale
45
Sale
94
Sale

Sale
108

Sale

74

25,000 85
42,000 103
4
4
101,000 9144
13,000 10254
311,000 10344
143,000 9844
95,000 W'/i
17,000 97
10544
125
13,000 10044
123.000 98
420,000 9944
133,000 10844
287,000 ]03
679,000 97
31,000 9154
20,000 9754
„ 570,000 10144
1,464,000 9744
675,000 10354
147,000 10354
162,000 96
54,000 4844
53,000 4854
886,000 101 44
377.000 10554
787,000 9644
417,000 9844
137,000 86
63,000 9344
292,000 9044
507,000 9454
219,000 10254
9944
1744
1444
76,000 9944
7,000 10554
24,000 10444
10544
604,000
102,000 10044
144,000 10054
517,000 10054
151,000 96
213,000 9344
680,000 9554
691,000 88
32,000 94
31,000 78
127,000 9454
113.000 10144
51,000 7344
9,000
41,000 9344
173,000 10254
30,000 104

8444
10244
8454
80
8754
7744
82
8344
9054
97
67
10244
8554
4144
9744
10354
8444
83 54
100
10044
9854
8554
85
6644
10244
8554
82
8944
7544

83
Sale
8344
84
9754
Sale
10154
Sale

Sale
10344

Sale
84
101

10044
8154
85
6554

87
8054
Sale

103
8744
10154
10554
98
10054
Sale
Sale
101
35

98
9844
91
8844

Sale Prices. I Sale Prices.

9944 Apr.
9754 Apr.

9944 Apr.
9754 Apr.

8554 Apr.
101 Apr.
10344 Apr.

5 8754 Apr.
7 102 Apr.
3 106 Apr.

10044 Apr. 23 10044 Apr.
10044 Apr. 5 10344 Apr.
10144 Apr. 1 10154 Apr.
9944 Apr.

88

Apr.

69
4044
9344
9354
9944

Apr. 28; 76 Apr.
Apr. 16 4454 Apr.
Apr. 11 95 Apr.
Apr. 8 9354 Apr.
Apr. 3 9954 Apr.

8844 -------

8454
87
82
8244
9044
82
84
8354
91
9744
Sale
7054
Sale 101
8644 8644
Sale 10054
103 44
Sale
8554
84
8554
10044 9944
10044
9954
Sale
8644
8744
87
68
6844
103 44 10244
86
88
82 44 8354
8954 8944
80

Sale
Sale

24
23

Apr.
Apr.

102

Apr.

103
9344 9154 Apr.
Sale 101 Apr.

3 102

5
1
10254 10244 Apr. 26
10154 100 Apr. 1
Sale 10044 Apr. 1
8444
Sale
83
----88
85
____
-----Sale
Sale
87

8454
87
8054
8844

9344
10344
104
10144
10444

Apr. 30 8454
Apr.
87
Apr.
8244
90
Apr.

10244 ________ ___________

84
8344
9054
67
101
8644

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

84
8344
9054
71
10244
8654

Sale
9744 Apr. 1
Sale 10344 Apr. 30
8654 8444 Apr. 6
86
8354 Apr. 6
10044 100 Apr. 5
____ 101 Apr. 27
____ 99 Apr. 7
87
8554 Apr. 1
Sale
8644 Apr. 20
6944 6644 Apr. 3
10444 10244 Apr. 19
8844 86 Apr. 6
Sale
82 Apr. 5
90
8944 Apr. 10
82

Sale
9754 Apr.
Sale
9254 Apr.
101 10044 Apr.
Sale 10044 Apr.
Sale
9944 Apr.
Sale 10354 Apr.
Sale 10354 Apr.
Sale 9654 Apr.
Sale 4244 Apr.
Sale 42
Apr.
Sale 10244 Apr.
Sale 10344 Apr.
Sale 97
Apr.
Sale 9554 Apr.
Sale 87
Apr.
Sale 9544 Apr.
Sale 9044 Apr.
Sale 9344 Apr.
Sale 10244 Apr.
_______________
3954 —.......... Sale ! 10044 Apr.

104 110254 Apr.
10444 103 Apr.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9454
84
Sale
Sale
Sale
74
Sale
Sale

1.

Highest.

Sale Prices.

Sale Prices.

9944
964s
101
8454
9854
103

Apr.
Jau.
Mar.
Jan.
Mar.
Mar.

0944
9754
106
8754
402
106

Apr. 16
Apr. 16
Mar. 5
Apr. 23
Apr. 8
Apr. 26

9954
99(4
10044
10044
9754
34
8754
9754

Mar.
Jau.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.

101
10244
10154
10144
10044
3754
8944

Jan.
Apr.
Apr.
Mar.
Apr.
Jan.
Apr.
Jan.

22
22
17
23
28
28
26
6

Mar. 2 8844 Apr.
St
Mar.
Apr.
48
Jan.
Apr.
05
Apr.
Jan.
9354 Apr.
Mar.
108 Feb.
Jan.
Jan. 2 9044 Apr.
Jan. 6 10944 Apr.
Apr. 21 10354 Jan.

19
5

98

27

19
8
1

24
23
30

9954 Mar 13 10044 Mar. 19
9544 Mai. 27 9S44 Mar. 27
88 Jan. 30 *844 Mar. 11

9454 ____
8954 .........

9644
94
10044
103
10044
10544
103 54
9754
4644
46
10354
10554
9944
9844
87
9854
9254
93
10254
9954
2654 ------- 2654
20
3944 2344 3944 2344
9944 101 Sale 101
10254 103 10344
10544 104 Sale 104
Sale
98 Sale
9954
Sale
9744 9844 98
Sale 10244 10244 103
Sale 102 Sale 10344
9844 Sale 100
Sale
98
9554 Sale
Sale
99
Sale
9744 Sale
92 Sale
9254
Sale
9244 9244
9544 92
78
90
9144
Sale
9044 Sale
10144 102 103
102
7654 7144 7244, 7254
74
7054
7444 71
Sale
9344 9354 9444
10344 10344 Sale ; 103 44
Sale '10354
10544 105
il

Lowest.

7i 8844 Apr. 19

9354 ------9954 100

9754 Sale
9254
99 54
10154 Sale
9954 Sale
104 Sale
103 44 104
97 Sale
4244 Sale
42 Sale
10244 Sale
103 54 Sale
97 Sale
96 Sale
9144 92
96
9044 Sale
95 Sale
10244 Sale

Sale
9244

5 10044 Apr.
i_
3, 8944'Apr.

8844 Apr.

86
8544 87
85 Apr.
85
10344 10444 10344 10444 10344 Apr.
444 5 I....... ...........
5
444
444 6 -------------444 6
Sale
9044 Apr.
9044 9044 91
103
10344 103 ____ '103 Apr.
104 Sale 10444 Sale ;104 Apr.
9544 Apr.
104
10444 9644 Sale
Sale 10144 Sale 100 Apr.
10044
os
9344 Apr.
9554 9644 Sale
10554 10654 10554 10644 -------------110 113 110 125 I_________
Sale 101 10244 101 Apr.
101
9954 Sale 1 9944 Apr.
9944 Sale
10044 Sale 10044 Sale 1100 Apr.
10754 Sale 10744 Sale 10754 Apr.
103 Sale 10444 Sale 103 Apr.

86
Sale
444
Sale
103
Sale
99
9844
Sale
10654
13644
10144
99
Sale
Sale
Sale

Highest.

87 44
69
4044
92 Vs
9154
9954 Sale
9944
9044 Sale
8844 Apr. H 9044 Apr. 24 86
10844 10954 107 Apr. 5 10944 Apr. 23 10644
102 54 10254 10244 Apr. 21 103 Apr. 5 10244
69 Sale
41
43
9444 Sale

24
23
24
------- 100
____ 102
100 103
10044
9844
9054 9144 9144 9244 9154
10154 Sale 101 Sale 103
10244 Sale 10254 Sale 10244
100 Sale 101
9844 99
9844 Sale 10044 Sale 10344

8254
101
8444
7744
8544
7544
82
8354
9044
9654
67 44
10144
8354
40
9644
10254
8444
8344
100
100
9844
8054
8154
6444
102
86

Ask.

RANGE SINCE JAN.

Lowest.

9754
97
102
102
9844
95
9754
92
9044
79
90
102
7144
71
9344
103
10454 10354

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

10054
10644
8654
8544
ldO
101
9954
8854
8744
6954
10244
88
84 44
8954

Apr. 30
Apr. 30

Apr. 30
Jan. 9

Apr.

Jan.
Feb.
Jan.
Mar.

3 101
9944
Apr. 161 9054
Apr. 22 9954
Apr. 9 10144
Apr.l 2 9844
Apr. 23 9844
Apr. 30 84
101
Apr. 30 8444
Apr. 9 7744
Apr. 27 87
Apr.
Apr.
Apr.
9654
Apr.
66 54
Apr.
10054
Apr.
8354
Apr.
9554
Apr.
10054
Apr.
8354
Apr.
83
Apr.
9954
Apr.
10044
Apr.
9854
Apr.
8054
Apr.
81
Apr.
6444
Apr.
10254
Apr.
8544
Apr.
8044
Apr.
8644
7644

Apr. 30

Jan.

4

13
10
16
22
9
12
23

Jan.
Jan.
Jan.

102
100
9344
10344
104
1015»
10444

Feb.
Mar.
Apr.
Apr.
Apr.
Apr.
Apr.

Jan.
Jan.
Jan.
Jan.
Jan.

102$
87
S3
00

Mar. 8
Apr. 30
Mar. 1
Apr. 27

Apr.
Mar.
Jan.
Jan
Mar.
Feb.
Jan. 2 *854
Jan. 5 10054 Apr. 26
Feb.
10644 Apr. 8
Jan.
*654 Apr. 28
Jan.
•544 Apr. 28
100 Feb. 23
Mar.
Jan.
10244 Feb. 23
Mar.
9954 Apr. 28
Jan.
*354 Apr. 12
Apr. 9
Jan.
Apr. 5
Jan.
Jan. 20
Jan.
Apr. 22
Mar.
Jan.
•444 Apr. 23
Feb.
•954 Jan. 27
Mar.
7644 Mar. 15

SS

8744 Apr.
104 Apr.
9144
10444
10454
98
10144
9654

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

10154
100
101
10844
10544

Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 30
Apr. 30
Apr. 8
Apr. 23
Apr. 21
Apr. 23
Apr. 14
Apr. 24
Apr. 23
Apr .7
Apr. 23
Apr. 30
Apr. 23
Apr. 30
Apr. 8
Apr. 26
Apr. 28
Apr. 3
Apr.

3 9844

94

10244
10344
101
10654

10444
98
47
46
10354
10554
9944
9854

92

9254
95
103

9844 Apr. 30

Apr. 30
61 04
S 10244 Apr. 8
8 10344 Mar. 24
Apr. 21
2 101
10654 Apr. 23
10454 Feb. 18
98 Apr. 24
56 Jan. 14
6444 Jan. 14
10444 Feb. 16
10754 Feb. 11
Feb. 15
102
10044 Jan. 13
9244 Feb. 9
0854 Apr. 26
0244 Feb. 8
0644 Mar. 29
10344 Jan. 14

20 Jan. 7 28
2044 Jan. 7 2044
10144 Apr. 12 9954 Jan. 4 10144
6 104 Apr.
102 44 Mar. 6 10554
16 104 Apr.
103 Apr. 16 10644
105 Jan. 15 107
100 Apr.
97 Mar. 31 101
9844 Apr.
97 Apr. 6 10054
10354 Apr.
10054 Jan. 2 10354
10354 Apr.
100 Feb. 5 103 54
100 Apr.
9554 Jan. 5 10054
9844 Apr.
93 Jan. 5 9654
9944 Apr.
9544 Jan. 4 9954
9354 Apr.
8744 Jan. 6 9354
94 Apr.
9044 Apr. 3 95 •
8344 Apr.
70 Mar. 29 97
9541 Apr.
90 Apr. 6 95 44
103 Apr.
101
4 103
7444 Apr.
71 Mar. 4 7654
73 Apr.
7044 Jan. 19 73
95 Apr.
9344 Jan. 2 95
105 Apr.
103 Jan. 2 10554
10544 Apr.
' 10354 Apr. 28 10644

Jan. 28
Jan. 7
Mar. 24
Jan.
Jan.
Jan.
Feb.
Jan.
Apr.
Apr.
Jan.
Feb.
Feb.
Apr.
Jan.
Jan.
Jan.
Feb.
Jan.
Apr.
Feb.
Feb.
Feb.

7
13
6
11
16
19
16
30
11
5
24
5
14
11
19
5
22
27
8
24

30

[Vol. 122.

BONDS-STOCK EXCHANGE RECORD
BONDS

N. T. STOCK EXCHANGE.

h

5 a.

Sales in
April
Par Value.

Price
Jan. 2

1926.

RANQE SINCE JAN. 1.

PRICES IN APRIL.
April 1.

April 30.

Lowest.

Highest

Lowest.

Highest.

S
Bid.
Ask. ltd
Ask. Sale Prices.
Sale Prices
Sale Prices.
Ask. Bid.
Sale Prices.
Bklyn-M Tr R T Sec 6s........... 1968 J -> 2,293,000 9254 92% 93 Sale
96 Sale I 93 Apr. l! 9654 Apr. 23 9254 Jan. 2 9654 Apr. 23
Bklyn Q Oo4 Sub gtd 5s____ 1941 M N
378.0001 61
6354 62
Apr. 26 61 Jan. 28 64 Mar. 18
6254 6254 6354 6154 Apr. 3 64
1st 5s stamped___________ 1941 J J
1,000 77 % 79
7554 Apr. 14 7554 Apr. 14 72 Mar. 11 7754 Jan. 5
7554 7754 7554 79
Brooklyn Rapid Transit g 5s_ 1945 A O
95 ------- 95 __
Trust co ctfs deposit__________
1st refund conv 4s g_______ 2002
88
88
3-year secured notes 7s____ 1921
Trust Co ctfs deposit_ ._____
do stamped________________
51,000 8814 89
9254 Sale
92 Apr. 3 9254 Apr.
Bklyn Un El 1st g 4-6s............. 1950 P A
9154 92
8854 Jan. 6 9254 Apr. 17
20,000 8814 90
Stamped guaranteed______ 1950 P A
9154 9254 9254 _____ 92 Apr. 6 9254 Apr.
8854 Jan. 6 9254 Apr. 7
64,000 101 % .... 10154 Sale 103 Sale 10154 Apr. 3 103 54 Apr.
Bklyn Union Gas Co 1st g 5s..1945 M N
10254 Mar. 23 103 54 Apr. 17
1st 1 A ref 6s A......... .............. 1947 M N
36,000 10514----- 11154 Sale 11254 _____ 11154 Apr. 1 11254 Apr.
110 Jan. “ 11254 Apr. 21
562,000
126 Mar.
12754 Sale 13354 Sale 12754 Apr. 1,134 Apr.
Deb 554s.................................. 1936 J J
135 Jan. 27
Sub receipts 40% paid----------- J J
133 Feb. 20
12854 Mar.
92
93
91
____ 91 ___
92 Mar.
92 Mar. 1
Buffalo & Susa gen s f 5s____ 1932 J D
9,000 8814 Sale
Bush Terminal 1st 4s_______ 1952 A O
8854 Apr. 10 9054 Apr.
8754 89
9054 ----9054 Apr. 21
8754 Feb.
90 Apr.
33,000, 9114 9214 8654 9054 9554 98
Consol 5s
-- ------------------ 1955 J J
9454 Apr.
90 Mar.
9454 Apr. 191
99 Sale
137,0001 9614 Sale
99 Apr.
Bush Term Bldgs 5s gu tax ex 1960 A O
9654 Sale
9654 Apr.
100 Jan. 6
9554 Mar.
96 Sale
96 Apr. 11 9754 Apr.
Temporary____________________ A O
34,000
96 Apr.
97 % Feb. 15
Cal G & E Corp unit & ref 6s.. 1937 M N
10154 10054 Apr. 6 10154 Apr.
24,000 10054 101
10054 10054 101
10054 Mar.
10154 Apr. 19
~ '
10354 Apr. 17 10454 Apr.
117,000 10354 Sale 103 54 Sale 104 Sale
California Petroleum 654s-__ 1933 A O
10554 Mar. 1
10354 Jan.
Oamaguey Sugar sink fd 7s —1942. A O
129,000 9154 Sale
9754 Apr. 29 9954 Apr.
9954 Sale
9754 Sale
9054 Jan.
9954 Mar. 2
Canada Steamship Lines 7s ..1942 M N
35,000 10154 102
10354 Sale 10454 Sale 10354 Apr. 5 10454 Apr.
10154 Jan.
10454 Apr. 30
Canadian General Electric 6s_ 1942 A G
6,000 101
102
10254 Apr. 7 103 Apr. 13 10154 Jan.
Central Diet Tel 1st 30-year 58.1943 J D
10254
10254
103 54 Mar. 25
Central Foundry 1st sink fd 6s. 1931 F A
1,000 9714 9914 9354 96
9454 9654 9554 Apr. 28 9554 Apr. 28; 9354 Mar.
9954 Jan. 22
Sale lOO Apr. 9 101 Apr. 24; 100 Mar.
Central Ijeather 1st 1 s 6s____ 1945 J J
482,000 10054 Sale 10054 10054 101
10154 Jan. 27
Central Steel 1st sink fd 8s.__ 1941 M N
31,000 115 11514 11754 Sale 11754 11754 11754 Apr. 1 118 Apr.
118 Mar. 30
11554 Jan.
11,000 10114
Chic Gas LAC 1st gu g 5s.__ 1937 J J
10154 102 110154 Sale 10154 Apr. 13 10254 Apr.
10154 Mar.
10254 Feb. 3
68 Apr. 1 7254 Apr.
68 Sale
Chicago Rys 1st 5s________ l927iP A
396,000 7914 Sale
81 Jan. 13
7254 Sale
6554 Mar.
Chile Copper conv 6s ser A
1932. A O
652,000 10714 10814 10654 Sale 10754 Sale 10654 Apr. 1 10854 Apr.
10554 Mar.
10954 Feb. 9
44,000 103 Sale 102 103 '10254 10254 10254 Apr. 12 10254 Apr.
Cine Gas A El 1st A ref 5s 1956 A G
102 Mar.
10354 Feb. 23
31,000, 10214 Sale 10454 10454 10454 Sale 10454 Apr. 3 105 Apr.
40-year prior lien 554 s B Jan 19611A O
105 Apr. 24
10254 Jan.
78
Clearfield Bit Coal 1st 4s........ 1940 J J
8254 Feb.
7614
8254 Feb. 26
92 Apr.
16",666 88
92
93
91 Jan.
Colo Fuel A Iron Co gen s f 5s . . 1943 P A
91
9354 Apr.
9354 Sale
9354 Apr. 30
8454 Apr.
Colo Indus 1st coll tr 5s gu.__ 1934 F A
90,000 8414 Sale
85 Sale
8754 Apr.
8754 Sale
8354 Feb.
8754 Apr. 28
80
Registered___________________ F A
5
’
o
",666
Columbia Gas A El 1st 6s____ 1927 J J
10014 Sale 10054 Sale 10054 Sale 100 Apr. 1 10054 Apr. 19 100 Feb.
10154 Jan. 20
49,000 10014 Sale 100 10054 10054 Sale 100 Apr. 1 10054 Apr. 9. 100 Mar.
Stamped _____ _______
J J
101 Jan. 13
Ool A 9th Av 1st gu g 6s______ 1993 M S
Columbus Gas 1st g 5s__ _____ 1932 J J
11,000 99
99
9954 Apr. 19 10054 Apr.
9954 100
9954 100
99 54 Jan.
10054 Apr. 22
44,000 74
Commercial Cable 1st g 4s___ 2397|Q J
75
75 Jan.
7454 7454 80
8054 75 Apr. 12 8054 Apr.
8054 Apr. 26
99 Apr. 6 9954 Apr.
99
Commercial Credit s f 6s_____ 1934 M N
35,000 10054 Sale
99 Mar.
9954 9954 Sale
100 54 Jan. 2
94
97
93 Sale
9254 Apr. 26 9954 Apr.
48,000
Col trust 5 54s Ser A----------- 1935 J J
Apr. 23
9254 Apr.
9954
Sale 103 Apr. 1 10454 Apr.
Com’wealth Power 25-yr 6s__ 1947 M N
121,000 102 54 10354 103 Sale i
10254 Jan.
105 Feb. 10
Oomputing-Tab-Record s f 6s. .1941 J J
37,000 10454
10454 10554
10554 10454 Apr. 3 10554 Apr.
10454 Jan.
106 Jan. 4
87
90
Conn Ry A I.t 1st g 454s_____ 1951 J J
8754
9154 92
9054 Mar.
92 Jan. 4
90 Apr. 6 9254 Apr.
4,000 9154 92
90 Mar.
Stamped guar 4 54 s------------- 1951 J J
8954 93 | 9054 92
9254 Jan. 14
82 Sale
79 Sale
7854 Apr. 24 82 Apr.
Consol Coal Md 40-yr 5s-------- 1950 J D
146,000 81 % Sale
86 Jan. 26
7854 Apr.
825,000 10454 Sale 10554 Sale | 106 Sale 10554 Apr. 1 10654 Apr.
Consol Gas (N Y) deb 554s- ---1945 F A
10454 Jan.
10654 Apr. 22
Cons Pr A Lt 1st A refers A..1943 M S
.1 104 Sale
104 Jan.
10554 Feb. 16
75 Apr. 16 7754 Apr.
47,000
75 Sale
Cont Paper A Bag Mills 6 54s--1944 F A
7954 7754 80
Feb. 27
82
7354 Jan.
------- '10154
10154 Apr. 8 10154 Apr.
18,000 10054 10054 101
Oonsum Gas Chic 1st gu g 5s.. 1936 J D
9854 Jan.
10154 Apr. 20
99 Apr. 1 10254 Apr.
99 Sale ,10054 Sale
Consumers Power 1st lien 5s_ 1952 M N
304,000 9754 Sale
9754 Jan.
102 54 Apr. 23
____ 99 100
9954 Apr. 23 100 Apr.
Copenhagen Telep extl s f 6s.. 1950 A O
6,000
99 Jan.
10054 Jan. 25
i 99
99
Corn Prod Ref gold s f 5s______ 1931 M N
100 54
1st 25-year s f 5s ___________ 1934 M N
2,000 10054 101 % 10154 Sale’ 10154 10254 101 Apr. 110154 Apr.
10054 Jan.
10154 Feb. 11
86 Sale
8354 Apr. 10 86 Apr.
Crown Cork A Seal 1st s f 6s__ 1942 F A
116,000 8254 Sale
8454 Sale
8254 Jan.
80 Apr. 30
92
9354 Apr. 15 9854 Apr.
Cuba Co conv s f 6s__________ 1935 J J
940,000 96 Sale
93 Mar.
9354 98 Sale
9854 Apr. 28
9254 Apr. 15 9454 Apr.
71,000 9354 Sale
Cuba Cane Sugar conv 7s_____ 1930 J J
9354 Sale
9354 Sale
92 54 Apr.
96 Jan. 28
97 54 Apr. 5' 99 Apr.
206,000 9754 Sale
9354 94
9754 Sale
Conv deb stamped 8%____ 1930: J J
9654 Mar.
100 Feb. 6
249,000 10854 Sale 10854 Sale 10854 Sale 10654 Apr. 23 109 Apr.
Ouban-Amer Sug 1st coll 8s__ 1931'M S
10654 Apr.
10954 Feb. 13
94 Apr. 9 9954 Apr.
742,000 9254 Sale
Cuban Dom Sug 1st 754s____ 1944 M N
9654 97
9854 Sale
9154 Jan.
9954 Apr. 23
60,000 100 10054 97 Sale 10154 Sale 10154 Apr. 5 102 Apr.
Cumb TAT 1st A gen 5s____ 1937 J J
10054 Jan.
102 Mar. 19
11,000 95 Sale
Cuyamel Fruit 1st s f 6s A___ 1940 A O
9454 Sale
9354 9454 9354 Apr. 1 9454 Apr.
93 54 Apr.
9554 Feb. 18
Denver City Tramw 1st gold 5s 1933'A O
Sale
9454 Apr.
97 Sale
97 Apr.
Denver Gas A El 5s................... 1951 M N
7,000 94
94 Jan.
94 54
97 Apr. 29
95 Apr.
96 Apr.
80,000 94
Stamped. ___________________ M N
9654 Sale
96 Mar. 12
9454 9554 Sale
9354 Jan.
84 Apr.
84 Sale
36,000 8554 87
Dery (D G) Corp 1st s f 7s___ 1942 M S
8754 Apr.
8754 88
84 Apr.
91 Feb. 25
20,000 101
Detroit Edison Co 1st 5s_____ 1933 J J
101 Jan.
Feb. 23
10154 10154 10254 10154 102 10154 Apr. 8 10254 Apr.
10254
46,000 10254 10254 10254 Sale 10154 Sale 10154 Apr. “ 102 54 Apr.
1st A ref 5s Series A.__ July 1940 M S
10054 Feb.
10254 Jan. 29
10054
Apr.
Sale
101
Sale
10154
61,000
10254
Apr.
Gen A ref 5s Reries A_______ 1949 A O
100 Jan.
10054 Sale
Feb. 2
10254
10854 Apr.
49,000 10754 10754 10754 10754 10754 Sale 10754 Apr.
1st A ref 6s Series B___ July 1940 M S
106 Mar.
10854 Apr. 23
102 10154 Apr.
10154 Apr.
69,000; 10054 10054 10154 Sale 101
Gen A ref 5s Ser B________ 19.55 J D
Apr. 23
10054 Jan.
10154
91
Apr.
9454 Apr.
21,000 8954 9054 9254 9354 9254 93
Det United 1st cons g 454s-__ 1932 J J
90 Jan.
96 Mar. 17
Apr.
963,000 9654 Sale
9554 Apr.
9354 Sale
Dodge Bros s f deb 6s_______ 1941 MN
9454 Sale
Jan. 27
93 Mar.
9754
Apr.
75 Sale
77 Apr.
77 Sale
23,000 7354 Sale
Dold (Jacob) Pack 1st 6s_____ 1942 M N
72 Jan.
83 Feb. 5
4854 Apr.
57 Apr.
48
49
24,000 6154 6154 5254 59
Dominion Iron A Steel 5s____ 1939 M S
4854 Apr.
6254 Feb. 6
93 Apr.
94 Sale
95 Apr.
75,000 94
Donner Steel 1st ref 20-year 7s. 1942: J J
9454 Sale
92 54 Jan.
97 54 Jan. 19
106
8,000 9854
10954 110 106 Apr. 13 10954 Apr.
du Pont (E I) Powder 454s___ 1936 J D
Apr. 16
9954 Jan.
10954
240,000 10554 10654 10654 Sale 10554 Sale 10554 Apr. 7 10654 Apr.
Duquesne Lt 1st A coll 6s Ser A 1949'J J
Jan.
107 Jan. 18
10554
106 Apr.
76,000 105 Sale 105 10554 10554 Sale 105 Apr.
1st coll tr 6 % s Ser B______ 11949 J J
105 Jan.
10654 Jan. 18
Sale
10554
Apr.
Sale
10554
202,000 105 Sale 10554
10654 Apr.
Eastern Cuba Sugar 754s_____ 1937IM 8
10454 Jan.
10854 Feb. 3
94 Apr.
9454 Apr.
7,000 9254 9354 9354 94 i 9454
Ed El Ill Bkn 1st con g 4s____ 1939 3 J
93 Jan.
9954 Feb. 4
10554 ____ 10554
Ed El Til N Y 1st cons g 5s___ 1995 J 3
102*4
103 Jan.
105 Mar. 10
Sale
8854
8654 Apr. 1 8854 Apr.
121,000 8554 8554 8754 Sale
Elec Pow Corp (Germany! 6 54s 1950 M S
85 54 Jan.
8954 Feb. 27
9954 Apr. 29 100 Apr.
66,000
9954 Sale 100 Sale
Elkhorn Coal 1st A ref 654s---1931 !J D
99 Feb. 2 100 Apr. 6
Empire Gas A Fuel 1st A ref 7 54s ’37 M N
253,000 10254 Sale 10254 Sale 102 Sale 10154 Apr. 5:10254 Apr.
Apr. 5 104 Mar. 22
10154
9754 Apr.
9754 Apr.
83,000
1st A refOJ^s (with war’nts).1941IA O
9754 Sale
9754 Sale
9754 Mar. 311 98 Mar. 26
10054 Apr.
110,000 9954 100
10054 101 100 101 100 Apr.
Equitable Gas 1st con 5s______ 1932 M S
9954 Feb. 2:10054 Feb. 13
96 Apr.
5,000 93 54 Sale
9354 Sale
9554 9554 9354 Apr.
Federal L A Tr 1st s f 5s______ 1942 M S
9254 Mar. 3D 9754 Feb. 25
167,000 1015s Sale 10054 Sale 10254 Sale 100 Apr.
10354 Apr.
1st lien s f 6s stmpd________ 1942 M S
100 Apr. 1 10454 Mar. 5
9354 Apr.
94 Sale I 94 Sale
57,000 93 Sale
9454 Apr.
30-year deb 6s ser B________ 1954 J D
93 Jan. 2 96 Mar. 5
91
Apr.
Sale
91
93
93 Apr.
26,000
9354
Federated Metals conv 7s____ 1939 J D
97
91 Apr. 16 97 Jan. 6
115 Sale 11554 Sale 11354 Apr.
116 Apr.
41,000 11354 114
Fisk Rubber 1st s f 8s_______ 1941 M 8
11354 Jan. 4 11654 Jan. 28
80 Apr.
82 Apr.
80
82 Sale
67,000 78
Ft Smith Lt A Traction 5s___ 1936 M S
7854 77
Jan. 26 82 Apr. 28
7554
8954 Apr.
89
60,000 8854 Sale
9154 Apr.
9254 9054 Sale
Frameric Ind & Dev 20-yr 754s 1942 J J
88 Mar.
93 Feb. 18
Sale 10454 Apr.
Francisco Sugar 20-yr 75<r___ 1942 M N
63,000 10454 106
10554 Apr.
10454 Sale
104 Mar.
10754 Feb. 1
Sale
7954
Apr.
83>4
Apr.
French Nat Mail SS Lines 7s__ 1949 J D
188,000
82)4
Apr.
83
54 Apr. 30
7954
10054
Gas A Elec (Bergen Co, 5s___ 1949 J D
10254
99 54
10054 Jan.
10054 Mar. 19
105 107 105 Apr.
106
10654 Apr.
Gen Asphalt conv s f 6s______ 1939 A O
26,000 104 54
106 54 Jan. 21
10454 Jan.
87
Apr.
88
89
90
90
12,000
8954
Apr.
Sale
General Elec deb g 3 54s .. —1942 P A
87 Feb.
8854
89 >4 Apr. 20
96 Apr.
98 Sale
225,000 95 Sale , 96 Sale
9854 Apr.
General Elec (Germany) 7s..1945 J J
95 Jan.
9854 Feb. 9
102 Apr.
Gen Refractories 1st 6s______ 1952 F A
17,000 101
10354 101 Sale 101 10254 101 Apr.
10054 Jan.
10254 Jan. 4
Sale
105
Apr.
Sale
107
Apr.
375,000 10354 10454 10554
10654
Goodrich (B F) Co 1st 6148.... 1947 J J
104 Jan.
107 Apr. 24
12154 Apr.
150,000 12154 Sale 12054 Sale 12154 Sale 12054 Apr.
Goodyear Tire A Rub s r 8s___ 1941 M N
122 Jan. 29
12054 Apr.
110 Sale 11054 Sale 110 Apr.
11054 Apr.
10-year deb s f 8s_____ May 1931 F A
397,000 10954 100
10954 Jan.
11254 Feb. 19
91 Apr.
90
41,000 91
9054 90 Apr.
Gould Coupler 1st l6-yr sf 6s..1940 P A
9154 85
90 Mar.
9354 Mar. 2
100 Apr.
1,000 100 10154 100 10054 100 Sale 100 Apr.
Granby Con M 8 A P 1st 6s__ 1928 M N
100 Feb.
101 Jan. 7
100
100
Stamped______________________ M N
100 102
Jan.
101 Jan. 7
10054
101
Apr.
104 Apr.
Conv deb 7s__________
.. 1930 M N
174,000 10354 Sale 102 Sale 104 Sale
100 Mar.
10954 Feb. 5
109 Apr.
71,000 9654 9754 10354 Sale 10454 Sale 10354 Apr.
Gray A Davis 1st conv s r 7s..1932 F A
109 Apr. 6
9654 Jan.
9054 Apr.
93 Apr.
233,000 91
Gt Cons El Pow (Japan) 7s.__ 1944 F A
9254 Sale
Apr.
9154 9054 Sale
9054
9354 Feb. 24
104 Apr.
Great Falls Power IstsfAa.__ 1940 M N
10,000 10154 10254 10254 104 104 Sale 10254 Apr.
10154 Jan.
10454 Mar. 19
8754 Apr.
28,000 8654 87
8754 Apr.
Hackensack Water 1st 4s____ 1952 J J
8754
8754
88 Feb. 15
8654 Jan.
Hartford Street Ry 1st 4s___ 1930 M 8
8654
8654
8554
94 Apr.
95 Apr.
95 Sale
44,000 9154 93
9454 Sale
Havana El Ry Lt A P 5s........... 1954 M 8
9254 Jan.
95 Apr. 19
94 54 Apr.
8,000 9454 9554 9654
9654 Apr.
Havana Elec Ry cons g 5s.
1952 P A
9454
9454 Mar.
9654 Apr. 16
Sale
101 Sale 10054 Apr.
372,000 9954 Sale 10054
10154 Apr.
Hershey Chocolate 1st A coll 5 54s’4O J J
102 Feb. 19
9954
Jan.
94 Apr. 16, 96 Apr.
94 Sale
96 Sale
32,000 9854 Sale
Hoe (R) A Co 1st 654s A.......... 1934 A O
94 Apr.
9954 Jan. 6
83 Sale
8154 Apr. 1 83 Apr.
68,000 8554 8554 8154 Sale
Holland Amer L 6s (flat) .....1947 M N
79 Feb.
8554 Jan. 26
108,000 10054
10154 102 10254 10354 10154 Apr. 5 103 Apr.
Hudson County Gas 1st 5s___ 1949 M N
Apr. 13
10054
Jan.
103
180,000 10154 Sale 10254 Sale 10254 Sale 102 Apr. 14 10254 Apr.
Humble Oil A Ref 5148.............1932 J J
10154 Feb.
103 Feb. 27
Sale
Sale
10254
Apr.
151,000 10054 Sale 10254
10254
1)10354 Apr.
Illinois Bell Telep 1st A ref 5s A 1936 J D
10054
Jan.
Apr. 16
10354
95 Apr. 1| 97 Apr.
95 Sale
84,000 9454 Sale
Illinois Steel deben 414s______ 1940 A O
9654 Sale
9454 Jan.
97 Apr. 15
9454 Apr. 15! 94 54Apr.
95
8,000 9054 9154 94
Ind Nat Gas A Oil ref 5s.......... 1936 M N
9154 Feb.
Apr. 15
9454
10354 Apr. 5404 Apr.
40,000 10354 Sale 10354 103 54 103 54
Indiana Steel 1st 5s.._______ 1952 M N
10254 Feb.
10454 Feb. 12
100
100
Ingersoll Rand 1st 5s.__ Dec 1035 J J
9954
Sale
100
9854
Apr.
322,000
1540054
Apr.
Inland Steel deb 514s________ 1945 M N
9854 Apr. 15 10054 Apr. 27
46,000
10154 Sale 10154 Apr. 3040154 Apr.
Inspiration Copper 614s_____ 1931 M S
10154 Apr. 30 10154 Apr. 15
13
-Inter-Metropolitan
-oil 414s..
1956 A O
20
coll
414s..1966
15
Trust Co ctfs of deposit________
13
16% stamped_______________
74 Sale
6554 Apr.
6554 Sale
Interboro R T 1st A ref 5s.__ 1966 J J 3,507,000 6754 Sale
7454 Apr. 30 6254 Jan.
74 54 Apr. 30
66 Apr.
66 Sale
74 Apr. 30 62 Jan.
7354 Sale
Stamped____________ ________ J J 5,535,000 6554 Sale
74 Apr. 30
77 Sale
6854 Apr.
6854 Sale
10-year 6% notes_________ 1932 A O 1,541,000 7054 Sale
7754 Apr.
64 Jan.
7754 Apr. 30
94 Sale
8954 Apr.
10-year 7% notes___________ 1932 M S 1,153,000 89
Sale
8954 Sale
9454 Apr.
8554 Jan.
9454 Apr. 23
90
94
Int Agri Corp 1st A coll tr 5s_ 1932 M N
75,000 8854 8854
9454 Apr.
9054 9454 9354 Apr.
8854 Jan.
9554 Jan. 28
645,000 8254 Sale
Stamped extended to____ l942,M N
86
8954 83
8754! 86 Apr.
8954 Apr.
82 54 Jan. 2 90 Feb. 15
Int Merc Marine 1st s f 6s
1941 A O 5,233,000 8654 Sale
8554 Sale
9254 Sale ' 85 Apr.
98 Apr.
8454 Mar. 23 98 Apr. 27




May, 1926.]

21

BONDS—STOCK EXCHANGE RECORD

RANGE SINCE JAN. 1.

BONDS
N. Y. STOCK EXCHANGE.
Tntern Paper conv 5s Ser A.__ 1947 J J
1st & ref s f 5s Ser B............... 1947 J J
Ref 6s ser A______________ 1955 M S
Internet T & T conv deb 5)4s -1945 M S
Jurgens Works 6s (flat)_______ 1947iJ J
Kansas City Power & Lt 5s__ .1952IM S
Kansas Gas & El 1st s f 6s____ 1952 M S
Kayser (Julius) & Co 7s______ 1942F A
Kei?y Springfield Tire 8s........... 1931"'
Keystone Telephone 1st 5s___ 1935
Kings Co E L & Pow g 5s____ 1937
Purchase money 6s *______ 1997
Kings to Elevated 1st g 4s.__ 1949
Stamped guaranteed______ 1949
Kings Co Lighting 1st ref 5s__ 1954
lst&ref6)4s_____________ 1954
Kinney (G R) Co conv 7)68__ 1936

Lackaw Steel 1st cons 5s Ser A. 1950 M S
Laclede Gas L ref & ext 1st 5s.. 1934 A O
Coll & ref 5)4s Series O____ 1953
Lehigh Coal & Nav 4)4s_____ 1954
Lehigh Valley Coal 1st 5s____ 1933
1st 40-yr gu int red to 4 %__ 1933
Lex Av & Pav F’y 1st gu g 5s..1993
Liggett & Myers tobacco 7s__ 1944
Registered__________________

5s................ ...............................1951
Registered_________________
Lorillard (P) Co 7s.................. 1944
Registered _______________
6s.. ________........................... 1951
Loulsv^as & El 1st & ref 5s__ 1952
Louisville Ry 1st cons 5s_____ 1930
Lower Austrian Hydro-Elec Co—
1st s f 6)4s..................
1944
Manati Sugar 1st « f7t$s _____1942
Manhattan Ry (N Y) con g 48.1990
2d 4s____________
..2013
Manila Electric 1st ref 7s______ 1942
Manila El Ry & Lt 1st 5s_____ 1953
Market St Ry 1st 7s____ Apr 1940
Metropolitan Edison 1st 6s B..1952
1st & ref 5s Series O____ ... 1953
Metropolitan Power 1st 6s A 1953
Met West Side Elev (Chicago) 4s ’38
Mid-Continent Petrol 1st 6)48.1940
Midvale St & Ord conv s f 5s. _ 1936
MilwEl Ry & Lt ref & ext4)4s_1931
General & refunding 5s A__ 1951
1st & ref 5s ser B_________ 1961
1st <& ref g 6s series O______ 1953
MU waukee Gss ft 1st 4s
1927
Montana Power 1st & ref 5s A. 1943
Mont Tram isi & ref A 5s____ 1941
General & refunding 5s A__ 1955
Morris & Co 1st s f
_____ 1939
Mortgage-Bond Co 4s ser 2.. 1966
10-20-year 5s series 3_____ 1932
Murray Body 1st 6)4s________ 1934
Mutual Fuel Gas 1st gu 5s___ 1947
Mutual Union Tel 5s_________ 1941
Nassau Elec guar gold 4s____ 1951
National Acme 1st 7)4s______ 1931
National Dairy Prod 6s temp .1940
Nat Enam & Stp 1st 20-yr 5s_ 1929
Nat Starch 20-year deb 5s.__ 1930
National Tube 1st 5s_____ __ 1952
Newark Con Gas 5s_________ 1948
New England T & T 30-yr 5s.. 1952
N Y Air Brake 1st conv 6s___ 1928
New Orleans P S 1st & ref 5s A. 1962
1st* ref 5s B____ _________ 1952
N Y Dock 50-year gold 4s___ 1951
N Y Edison 1st & ref 6)4s___ 1941
1st Hen & ref 5s B_________ 1944
Y Gas El Lt Ht & Pow 5s...1948
Purchase money coll tr g 4s. 1949
N Y L E & W Coal & RR 5)4s.l942
Dock & Impt ext 5s______ 1943
N Y Queens E L & P 5s.......... 1930
New York Rys 1st & ref 4s___ 1942
Trust Co certfs of deposit______
Adjustment income 5s, Jan 1942
Trust Co certfs of deposit____
N Y Rys Corp Inc 6s_____ Jan 1965
Prior lien 6s ser A_________ 1965 J J
N ¥ & Rich Gas 1st 6s A........... 1952 M N
N Y State Rys 1st cons 4)4s_ 1962 M N
Registered__________________ |MN
1st con 6)4s ser B_________ 1962 M N
New York Steam 1st 6s______ 1947 M N
N Y Tel 1st & gen s f 4)4s._..1939 M N
30-year debenture 6s______ 1949 F A
20-year refunding 6s gold
1941,A O
Niagara Falls Power 1st 5s___ 1932 J J
Refunding & gen 6s___ Jan 1932 A O
Nlag Lock & Ont Pow 1st 5s A .1955
No Amer Cement deb 6 )4s A..1940
North Amer Edison Co 6s A.. 1952
Sec s f g 6J4s series B______ 1948
Nor Ohio Trac & Lt gen & ref 6s 1947
North States Power 5s A____ 1941
Registered________________
1st & ref 6s series B_______ 1941
Northwest Teleg 1st 4)4s____ 1934

Ohio Public Serv 1st & ref 7)48-1946
1st & ref 7s series B_______ 1947
Ohio River Edison 1st 6s____ 1948
Old Ben Coal 1st g 6s_______ 1944
Ontario Power N F 1st 5s____ 1943
Ontario Transmission 1st 5s__ 1945
Otis Steel 1st 20-year 8s_____ 1941
1st 25-year s f 7)48 series B..1947
Pacific G & E gen & ref 5s___ 1942
Pacific Pow & Lt 1st & ref 5s..1930
Pacific Tel & Tel 1st 5s............. 1937
30-year 5s series A_________ 1952
Pan-Am Pet & T Conv s f 6s.. 1934
1st lien 7s_________________ 1930
Paramount B’way 1st 5)4s____ 1951
Park-Lexington leasehold 6)4s.l953
Paterson & Passaic G & E 5s.. 1949
People's Gas & Coke 1st 6s___ 1943
Refunding gold 5s__________ 1947
Phlla Company 1st & ref 6s__ 1944
15-year conv deb 5)4s______ 1938
Phlla & Read C & I ref 5s.......... 1973
Pierce Arrow deb 8s__________ 1943
Pierce Oil Corp s f 8s________ 1931
PlUsbury Flour Mills 20-yr 6s. 1943
Pleasant VaUey Coal 1st 5s__ 1928
Pocahontas Con CoU 1st s f 5s.l957
Port Arthur Canal & Dock 6s.. 1953
1st mtge 6s Series B_______ 1953
Portland Elec Pow 1st 6s ser B.1947
Portland Gen Elec 1st 6s.____ 1935
Portland Ry 1st & ref 5s
1930




28!
6!
23
29i
26
16,

103)4
101 x
98)4
90)4
102
101)4
ll 99
271 9934
30 9254

Jan. 19 96
Jan. 4 101)4
Mar. 12 111
Jan. 20 102
Jan. 6110534
Jan. 2 101
Mar. 3 102)4
Mar. 3llO8X
Jan. 6 107)4
Apr. 24 10434
Jan. 4 9834
Jan. 16 93
Jan. 15 104)4
Feb. 26 103)4
Jan. 2
Jan. 23
Jan. 6

Vi

[Vol. 122.

Portland Ry, LAP conv 5s__ 1942
1st lien & ref 6s series B.__ 1947
1st & ref 7 Xs series A_____ 1946
Porto Rico Amer Tobacco 8s..1931
Pressed Steel Car 10-year 5s__ 1933
Prod & Ref 8s with warrants.. 1931
Without warrants______________
Pub Serv Oo»p M J sec g 6s__ 1944
Public Serv E & G 1st 5Xa.__ 1959
1st & ref 5Xs_____________ 1964
Public Service Elec Lt s f g 6s - -1948
Punta Alegre Sugar 1st conv 7s. 1937
Remington Arms 1st s f 6s.__ 1937
Republic Iron & Steel s f 5s__ 1940
Ref & gen 514s A_________ 1953
Rlma Steel 1st 7s....................... 1955
Robbins & Myers 1st s f 7s___ 1942
Rochester Gas & El 7s ser B..1946
Gen Mtge 5Xs series O____ 1948
Rogers-Brown Iron 7s_______ 1942
Stamped__________________

1

BONDS
H. V. STOCK EXCHANGE.

Inte rest
Per iod

BONDS-STOCK EXCHANGE RECORD

r

M
M
M
J
J
J
F
A
A
A

a

N
N
N
J
D
D
A
O
O
O

.1 J
M N

A O
J J
F A
J 1)
M 8
M 8
M N
MN

Sales in
April
Par Value.

Price
Jan. 2

1926.

Bid.
S
82,000 89 X
55.000 99
29,000 106
4,000 105X
127,000 94 M
110M
8,000 110M
379,000 100 X
105,000 103X
171,000 103X
111,000 106M
175,000 106
65,000 85 M
114,000 98
78,000 92 X
29,000 90 X
10,000 61 X
32,000 112M
5,000 105M
2,000 71M
2,000

Ask
Sale
99X
106 M
106
95

Ctfs of deposit stamped_____

7Ms with A without warts..1937
Ctfs of dep without warrants..
Ctfs of dep with warrants____
Va Iron, Coal A Coke 1st g 5s. 1949
Virginia Ry A Pow 1st 5s____ 1934

J
J
J
M
J

WalworthCo6MssepA (with war)’35
■ 1st 8 f 6s ser A_____________1945
Warner Sugar Ref 1st 7s_____ 1941
Warner Sugar Corp 1st 7s____ 1939
Wash Wat Pow 1st 30-yr 5s__ 1939
Westchester Light gold 5s_____ 1950
West Ky Coal 1st 7s_________ 1944
West Penn Pow 1st 5s Ser A__ 1946
1st 30-year 7s Ser D_______ 1946
1st 5s Series E_____________ 1963
1st g 5Ms Ser F........................1953
West Va Coal A Coke 1st 6s.. 1950
Western Electric deb 5s______ 1944
West Un Coll tr cur 5s_______ 1938
Fund A real est 4M« g_____ 1950
15-year 6MsK • —............. ...1936
Westinghouse E A M 7s_____ 1931
White Sewing Machine deb 6s. 1936
Wlckwire-Spencer Steel 1st 7s . 1935
Certificates of deposit_______
Certificates of deposit stamped .
Wickwire Sp Steel Co 7b..Jan 1935
Willys-Overland 1st s f g_____ 1933
Wilson A Co 1st s f 6s_______ 1941
Registered________________
lO-year conv s f 6s________ 1928
Certificates of deposit_______
10-year conv 8 f 7 Ms______ 1931
Certificates of deposit_______
Winchester Rep Arms 7 Ms.__ 1941

A O
A O
j n
J J
J 3
J T)
MN
M S
F A
M S
A O
J J
A O
J J
M N
F A
M N
.1 J
J .1
MN
MN
MN
M 8
A O
A O
J D

J
J
J
S
J

F A
A O

183,000
16,000
138,000
34,000
34,000
86,000
148,000
3,000
1,000
25,000
71,000
75,000
71,000
42,000
75,000
207,000
16,000
66,000
148,000
516,000
90,000
27,000
36,000
96,000
342,000

3,000
15,000
2,000
21,000
46,000

91X 93
98 Sale

95
81 M
101 X
102X
100X
100
106
100
104 X

83 M

100X
102
96 M
111X
106 X

Bid.

90 X
100X
107 M
105 X
1?4M
112X 110
Sale 101X
105
104
Sale 105
Sale 107 X
Sale 104 X
Sale
84 X
98 X 98 X
Sale
93 X
90 % 88 X
66
62
112M
105 J s
73
67 M

St Joseph Ry, L H & P 1st 5s..1937 M N
20,000 91
91 X
St Joseph Stock Yards 1st 4 Xs_ 1930 3 J
96
35,000 78
St L Rky Mt & Pac 5s stamped. 1955 J J
79X
6,000 70 M
St Louis Tran gu imp 5s_____ 1924 A O
2,000 95 X Ido
St Paul City Ry Cable 5s____ 1937 J .1
217,000 107 107X
Saks ft Cosf 7s_______ _____ 1942 M S
254,000 92 X Sale
Saxon Pub Wks (Germany) 7s. 1945 F A
18,000 101 M 101X
San Antonio Public Serv 6s__ 1952 J J
63,000 106 X 107 M
Sharon Steel Hoop 1st 8s____ 1941 M S
128,000 106M 106X
Sheffield Farms 1st & ref 6)48.1942 A O
85.000 91 M Sale
Sierra & San Fran Power 1st 5s. 1949 F A
168,000 93 X Sale
Sinclair Cons Oil 1st lien 7s__ 1937 M S
1st lien 6s C with warrants.. 1927 J D 1,502,000 113X Sale
241,000 87 Sale
1st lien coll 6)4s B....... .......... 1938 J D
333,000 100M Sale
Sinclair Crude Oil Purch 6s A..1928 F A
68,000
3-year 6% notes B..Feb. 15 1926 F A
817,000 87 Sale
Sinclair Pipe Line 20-year 5s..1942 A O
Skelly Oil 6% notes............. ...1927 A O 2,148,000 129 Sale
23,000 101
Smith (A O) Corp 1st 6Xs___ 1933 M N
101 X
125,000 107X Sale
So Porto Rico Sugar s f 7s__ 1941 J D
46,000 101 X Sale
South Bell T & T 1st s f 5s___ 1941 J J
116,000
Southern Colorado Power 1st g 6s'47 J J
98 X Sale
557,000 100X Sale
Southw Bell Teiep 1st & ref 5s. 1954 F A
1,000 98 M 99 X
Spring Valley Water g 5s_____ 1948 M N
33,000 100 X 100M
Standard Milling 1st 5s_______ 1930 MN
39.000 98 M
1st & refunding 5 Ms_______ 1945
76,000 107 X Sale
Steel & Tube gen s f 7s ser G..= l951 3 .1
140,000 89 M 90 M
Sugar Estates Orlente 7s_____ 1942 M 8
8,000 92 M 95
Superior Oil 1st s f 7s_______ 1929 FA 15
4,000 100M
Syracuse Lighting Co 1st g 5s. 1951 3 D
2,000 102M 103M
Tenn Coal, Iron A RR gen 5s.. 1951 J 3
202,000 102 X Sale
Tenn Elee Power 1st A ref 6s.. 1947 3 n
648,000 55 X Sale
Third Ave 1st ref 4s________ 1960 j j
Adjustment income 5s..Jan i960 A O 3,975,000 41 X Sale
40,000 94
Third Ave RR 1st gold 5s......... 1937 J J
94 X
264,000
Toho Elec Power (Ltd) 7s Ser A 1955
540,000
Tokyo Electric Eight (Ltd) 6s. 1928
113,000 109 Sale
Toledo Edisen 1st g 7s______ 1941 M 8
182,000 98 Sale
Toledo Tr, LAP 5X % notes..1930 J ,1
50,000 99M 103M
Trenton Gas A Elec 1st 5s.__ 1949 M S
218,000
TrumbnB Steel 1st s f 6s_____ 1940 F A
144,000
Twenty-third St Ry imp A ref 5s '62 J J
65
72,000
Tyrol Hydre-Etsc Tower 7 Ms. 1955
1,000 92 X
Undergr d of London 4X«_____ 1933 3 J
J
J
Income 6s_________________ 1948
91X
3,000 104 X Sale
Union Bag A Pap 1st 6s______ 1942 M N
45,000 100X Sale
Union El L A P 1st g 5s..____ 1932 M 8
61,000
Refunding 5s______________ 1933 M N
100 X Sale
56,000 100 M Sale
1st gold 5Ms series A_______ 1954 J J
12,000 78
Union Elev Ry Chic 1st 5s....1945 A O
79 X
20,000 100M 101
Union Oil Cal 1st 1 5s.................. 1931 3 J
54,000 104 104 M
30-yr 6s Ser A________ May 1942 F A
210,000
First lien s f 5s Ser C............... 1935 A O
95 X Sale
68,000 103 M Sale
United Drug g 6s____________1944 A O
29,000 101 X Sale
United Fuel Gas 1st s f 6s____ 1936 J .1
2,000
Un Rys Inv 5s Pitts iss______ 1926 M N
X 99 %
5,000 99
Stamped______________________
99 X 100
30,000 74
United Rys St L 1st g 4s.......... 1934 J J
74 X
52,000 94
United Steamship 15-yr 6s.___ 1937 M N
94 M
107,000 103 103 M
United Stores Realty 6s_______ 1942 A O
908,000 91X Sale
U 8 Rubber 1st A ref 5s Ser A. 1947 J J
273,000 107 Sale
10-year 7Xs______________ 1930 F A
758,000 105M Sale
U 8 Steel Corp s f g 5s__ Apr 1963 M N
1,000
Registered____________________
236,000 87 M Sale
Utah Light A Trac 1st A ref 5s. 1944 A O
286,000 95 X Sale
Utah Power A Lt 1st 5s______ 1944 F A
6,000 100X 101X
Utica Elec Lt A Pr 1st 5s____ 1950 J J
43,000 100M Sale
Utica G A El ref A ext 5s____ 1957 J J
191,000 90 M 91 X
Vertlentes Sugar 1st s f 7s.__ 1942 j n
6,000 53 X 62 M
Victor Fuel 1st s f 5s________ 1953 J J
5,000 104 X
Va-Car Chem 1st 7s__________1947 J D
2,000 105 X 106
Certificates of deposit_________
Stamped as to payment of 40 %
42,000 105X Sale
1st 7s............ .................... .1947
665,000 105 Sale
Certificates of deposit_____

Sale
Sale

103
101
Sale
106X
Sale
105 X
Sale
Sale
Sale
97 X
Sale
Sale

RANGE SINCE JAN. 1.

PRICES IN APRIL.
April X.

April 30.

Ask. Bid.

Sale
Sale

Ask

30
10
5
16
22

110X
101
104 X
104X
107 X
104X
80X
97 X
92X
88
58
112
105X
67
65X
95 X 94
Sale
80X
76X
98
95X
Sale 110X
Sale
94
Sale 102X
107 X 107X
107 X 107X
Sale
92X
Sale
95
Sale 105
Sale
89X
Sale 100X
Sale 100X
Sale
88X
Sale 116
101 100X
108X 107
102X 102X
Sale
98
Sale 102X
99X
Sale 100X
Sale
99
Sale 107X
Sale
98X
95
96
100X

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 14

112X
104 X
105 X
105 X
107 X
107 X
85 X
100 X
94 X
89
63
113X
105 X
70
65 X
94X

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

26
23
21
12
1
30
17
27
29
1
9
5
24
28
30

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

81X
76X
95X
110X
96
104
108
108
94X
96X
109
91
100X
100X
90X
142X
101X
109X
103 X
98X
103X
99X
101X
100X
108
99X
95X
101X

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

103 X
104X
58X
54X
95
91X
97X
108
98X
102X
g5X
67X
95X
96

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

103X
105X
64 X
64 X
96 X
92X
98X
108X
99 X
102 X
95 X
73 X
96X
96

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

104X
100X
100X
100X
78X
100X
104
95X
104X
101X
99X

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

77X
90
103X
92X
107X
105X
106
86X
95X
101X
101X

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

111X
Sale
105 X
Sale
Sale
Sale
Sale
Sale
Sale
88 X
63
112X
105
71
Sale

102 X
105 X
62
61X
96
92 X
98
108X
98 X
102 X
95 X
72 X
96
95 X
95 X
105 104 X
101X 101X
Sale 100 X
Sale 101
79
101
105 X 105 X
Sale
.97 X
Sale 105 X
Sale 101X
100
99 X
100
99 X
78
77 X
94 X 90
Sale 104
Sale
94X
Sale 108
Sale 107
Sale
90 X
Sale
97X
102 X
102

Sale
58
108
Sale

97 X Sale
97X
58
64 X 58
106 X 108 105
105 X

105
105

Sale
Sale

105X 107
106 X Sale

100

106X 106X

94 Sale
98 X Sale
94 Sale
93 X Sale
92 X Sale
77 X Sale
101 x
102 103
101X Sale
101 Sale
105 X 106 X
100X 101X
105 X 105 X
84 Sale
101X Sale
102 X 103
97
97 X
112X Sale
105 X Sale
95
95 X
60X 65

73 X
90
------- 74X
73
63 X 63 X 57 Sale
102X 102X 102 X Sale
99 X Sale
99 M Sale
52
53
70 X 40
49 X
67 X 74
53
69 X _____ 52
......... 52
------- 71
102 Sale
101X 102

Sale
Sale
Sale
96 X
Sale
Sale
Sale
98 X
Sale
73 X
Sale
Sale
101X
101X
Sale

103
Sale
Sale
Sale
Sale
Sale
100
78
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

91X 94
98 X Sale
94 Sale
94 X 95 X
93 Sale
79X Sale
102 Sale
102 X 103
101
101X Sale
105 X 106 X
102 Sale
105 105X
83 X Sale
102 X Sale
103 Sale
97 X 97 X
113X 113X
105 X Sale
95
95 X
60 Sale
51X
102 X
99 X
41
44
40
41
102

Sale Prices.

Apr.
Apr.
Apr.
Apr.
Apr.

101 x
105
59 X
54 X
95
91X
97 X
108 X
98 X
101
95 X
64 X
96 X
95 X
95 X
104 X
100 x
100 x
101 x
79 X
100X
104 X
95 X
105 X
103 X
99 X
99 X
77
94
103 X
92 X
107 X
105 X
87
96
101X
101X
99 X
52
75
105X

Sale
Sale
Sale
95 X
Sale
Sale
108 X
98 X
Sale
67 X
Sale

Highest.

Sale Prices.
88X Jan.
99 Jan. 4
106X Apr. 29
105X Jan. 6
94X Mar. 30
110X Mar. 21
109X Jan. 26
lOO Jan.
103X Jan.
103X Jan.
106 Jan.
104 Mar. 31
80X Apr. 30
97X Jan. 19
92M Feb. 26
88 Apr. 1
58 Apr. 19
112 Mar. 20
105X Apr. 10
67 Apr. 27
65X Apr. 30

92 X
102
107X
105 X
96X

94 X
97 X
80 X
76 X
100
95 X
Sale 110X
Sale
95 X
103 104
Sale 107 X
108 107 X
Sale
94 X
Sale
96 X
Sale 108 X
Sale
91
Sale 100 X
Sale 100 X
Sale
90 X
Sale 140 X
Sale 100 X
Sale 107
Sale 102 X
Sale
98 X
Sale 103
98 X
101X 101X
Sale 100 X
107 X 108
Sale
98 X
97
95 X
Sale 101 x
94 X

Lowest.

Sale Prices.

Prices.
Apr. 5
Apr. 5
Apr. 29
Apr. 9
Apr. 1

94
97 X
78 X
70 X
95 X
110X
94
101X
107X
107 X
93
95 X
108
89 X
100 X
100X
88 X
116
101X
107 X
102 X
98 X
102 X
97 X
100X
99 X
107X
98
QK X
100X

"so”

Highest.

Sale
90X
100X
106X
105X
94X

92 X Sale
100X 101
107 Sale
105 X
ill* Sale

110X 111
Sale 104 X
104 X
Sale 105 X
Sale 107 X
Sale 107 X
Sale
80 X
98 X 98 X
Sale
94 X
Sale
88
Sale
58
113X 112
105 M 104 X
71
67
65 X

Lowest.

105 Apr.
104X Apr.
93

Apr. 28

93 Apr.
98X Apr.
93X
94
91
77X
101 X
102X
101
100X
105X
101X
105X
83X
101X
102X
97
Ill
105X
94X
60

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

88
Sale
50X Apr.
102 X 102 Apr.
Sale
99X Apr.

47
Sale
50
44
Sale

45 X
44
45
41
102

Apr.
Apr.
Apr.
Apr.
Apr.

13
30
14
29
1

Apr. 13

91 X
95 X
78
70 X
95 X
107 X
92 X
101X
107 X
106X
91X
93 X
105
87
100X
100X
87
112X
100X
107
101X
97 X
100X
99 X
98 X
97 X
107 X
»89M
95
100

Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Apr.
Mar.
Jan.
Mar.
Apr.
Jan.
Jan.
Jan.
Jan.
Apr.
Feb.
Jan.
Apr.
Jan.
Jan.
Mar.

93
102 X
108X
106X
98 X
112X
112X
104X
105 X
105 X
108
111
88
100X

94 X
90 X
68 X
114

106

73 X
65 X
97
96
81X
76 X
95 X
110X
96X
104
109
108 X
95
97 X
113X
91
101
101
91
131

102X

109X
103 X
99 X
103 X
99 X
101X
100 X
109
100
97 X
101X

Jan. 28
Jan. 12
Feb. 5
Apr. 12
Apr. 26
Apr. 28
Mar. 12
Apr. 30
Mar. 17
Jan. 27
Feb. 3
Feb. 15
Jan. 2
Apr. 23
Jan. 26
Jan. 26
Jan. 30
Jan. 25
Jan. 22
Apr. 23
Apr. 16
Feb. 20
Apr. 16
Apr. 8
Apr. 28
Apr. 27
Jan. 16
Mar. 12
Feb. 15
Apr. 29

103 X Mar. 22
103 X Apr.
105 X Mar. 8
102X Jan.
65 X Feb. 5
55 X Jan.
65 X Feb. 5
41X Jan.
93 X Jan.
96X Apr. 29
92 X Feb. 18
90 X Jan.
97 Mar.
98 X Feb. 27
108 Apr.
109 X Jan.
98 Jan.
99 X Apr.
100X Jan.
102 X Apr. 22
97 Feb. 27
95 X Apr.
61 Jan.
73 X Apr. 29
97 X Jan. 28
95 X Apr.
96 Apr. 15
94 Feb.
94 Mar. 23
90 Mar.
104 X Apr.
105 X Jan. 16
104 X Jan.
101X Apr.
102 X Feb. 10
100X Feb.
101X Apr.
100 X Jan.
101X Mar. 9
102X Apr.
102 X Apr. 24
100X Jan.
80 Apr.
80 Feb. 17
77 X Jan.
100X Apr.
101X Jan. 20
100 X Apr.
105 X Apr.
105X Mar. 12
100X Mar.
97 X Apr.
98 Mar. 12
95 X Jan.
106 Apr.
106X Feb. 20
103 X Jan.
103X Apr.
104 Mar. 4
101X Jan.
99X Apr.
100X Feb. 10
99 X Jan.
100 Jan. 27
99 X Jan.
79 Apr.
79 Apr. 10
74 M Jan.
94 Apr.
95 Feb. 6
90 Apr.
104X Apr.
105 Mar. 22
103 Jan.
95 Apr.
95 Apr. 26
91X Jan.
108X Apr.
108 X Feb. 6
106X Jan.
107 Apr.
107 Apr. 15
105 Mar.
106 Apr.
106 Apr. 13
105X Jan.
90X Apr.
90 X Apr. 30
86 X Jan.
ns
97X Apr.
Jan.
97 X Apr. 16
102X Apr.
102 X Apr. 14
100X Jan.
102X Apr.
102 X Apr. 14
100X Jan.
99X Apr.
90M Jan. 9 99X Mar. 23
64X Apr.
53X Feb. 4 64X Apr. 29
106 Apr.
105 Mar. 27 107X Feb. 2
106 Apr.
105X Mar. 17 106 Mar. 15
107 Apr.
108 Jan. 7
105 Mar.
107X Apr.
109X Jan. 5
104X Mar.
108X Jan. 5
106X Jan.
107 Jan.
111X Feb. 3
97X Apr. 17 93 Mar.
113X Feb. 5
107 Jan. 2
107 Jan.
98 Apr.
98 Apr. 29
91X Jan.
99X Apr.
99X Apr. 28
97 X Mai .
95 Apr.
95 Apr. 19
93X Apr.
95X Apr.
91 X Mar.
95 X Apr. 7
93 Apr.
91 Apr.
100 Feb. 5
81 Apr.
76 Mar.
88X Feb. 11
101X Apr.
101X Jan.
102 X Feb. 16
102X Apr.
102X Jan.
103 X Jan. 15
102X Apr.
100 Jan.
102 X Apr. 15
102X Apr.
99X Jan.
102 X Mar. 4
106X Apr.
105X Jan.
108X Feb. 26
102 X Apr.
99X Jan.
102 X Apr. 29
105 X Apr.
106 Jan. 13
104X Mar.
85 Apr.
81 Jan.
91 Feb. 13
103 Apr.
100X Jan.
103 Apr. 29
103 Apr.
102 Jan.
103X Feb. 16
97X Apr.
96X Jan.
97 X Jan. 4
113 X Apr.
Ill Jan.
113X Apr. 10
106 X Apr.
105X Mar.
106 X Jan. 2
95X Apr.
96 Mar. 25
94X Apr.
60X Apr.
60 Apr.
70 X Jan. 21
60X Mar.
60 X Mar. 23
70X Jan.
70 X Jan. 14
58 Apr.
50X Apr.
68 X Jan. 20
103 Apr.
102 Mai.
103 X Feb. 16
100X Apr.
98X Jan.
101 Feb. 16
45X Apr. 13 45X Apr. 13
Jan.
50 Apr. 3 44 Apr. 30
Jan.
45 Apr. 14 45 Apr. 14
Mar.
50 Apr. 5
Apr. 29
Jan. 6
102 X Apr. 5 101X Jan. 6 102 X Feb. 11

Voungs’n Sheet A Tube 6s.1943 J J 3
458,000
102X Sale 102 X Sale 102 Apr. 1 103X Apr. 30
a On the basis of $5 to the £ sterling, c First Installment paid d Full paid, e Part paid, j Optional sale, i Bonds “when issued."




Jan. 30
Mar. 11
Mar. 19
Feb. 2
Jan. 30
Feb. 3
Apr. 26
Apr. 23
Apr. 21
Mar. 23
Feb. 17
Feb. 5
Jan. 27
Mar. 22
Apr. 29
Jan. 6
Mar. 15
Jan. 27
Jan. 13
Mar. 9
Apr. 30

23

STOCKS-STOCK EXCHANGE EECORD

Mat, 1926.]

STOCKS—PRICES AND SALES FOR APRIL AND THE YEAR TO DATE.
In accordance with a rule of the Stock Exchange, effective Oct. 13 1915, all stocks are now quoted dollars per share.
•
Prices are on basis of 100-share lots. Exceptions of stocks which sell only In a small way are noted by the letter a. Option sales are disregarded.

STOCKS

R. T. STOCK EZCHANQE
Alabama & Vicksburg___ 100
Albany & Susquehanna
Ann Arbor_____________ 100
Preferred____________ 100
Atchison Top & S Fe____100
Preferred____________ 100
Atlanta Birm & Atl_____100
Atlan Coast Line RR.___ 100
Baltimore & Ohio_______ 100
Preferred____________ 100
Bangor & Aroostook____ 50
Preferred____________ 100
Bkln-Manhat tr ctfs_.no par
Trust ctfs pref____ no par
Buffalo Roch & Pitts.___ 100
Preferred____________ 100
Buffalo & Susaueh______ 100
Preferred____________ 100
Canadian Pacific_______ 100
Canada Southern_______ ICO
Central RR of N J______100
Chesapeake & Ohio_____ 100
Certificates__________ 100
Preferred____________ 100
Preferred ctfs________ 100
Chicago & Alton________ 100
Certificates__________ 100
Preferred____________ 100
Chic & East Ill RR (new) 100
Preferred (new)______ 100
Chicago Great Western..100
Preferred____________ 100
Chic Milw & St Paul.___ 100
Certificates__________ 100
Preferred____________ 100
Preferred certificates.. 100
Chicago & North West. .100
Preferred____________ 100
Chic Rock Isl & Pac_____ 100
7% preferred_________ 100
6% preferred_________ 100
Chic St P Minn & Om___ 100
Certificates. ________ 100
Preferred____________ 100
O O O Sc St Louis_______ 100
Preferred____________ 100
Colorado & Southern.___100
1st preferred_________ 100
2d preferred_________ 100
Delaware & Hudson_____ 100
Del Lack & Western_____50
Denver Rio Gr & W pref.150
Detroit & Mackinac____ 100
Preferred____________100
Duluth 8 8* Atlantic... 100
Duluth SS * Atl Prd---100
Erie100
Certificates ..........100
First preferred_______100
1st pref certificates.__ 100
Second preferred____ 100
Great Northern pref___ 100
Iron ore propertles.no par
Gulf Mobile * Northern. 100
Preferred____________ 100

HockingValley_________ 100
Hudson * Manhattan__ 100
Preferred____________ 100
Illinois Central_________ 100
6% pref series A_____ 100
Leased line stock____ 100
RR sec stock ctfs___ 1000
Iuterboro Rapid Transit. 100
Int Rys of Cent Amer__ 100
Preferred____________ 100
Iowa Central___________ 100
Kansas City Southern__ 100
Preferred____________ 100
Lehigh Valley___________50
Louisville & Nashville__ 100
Manhattan Ry guar.... 100
Mod guar___________ 100
Market Street Ry_____ 100
Preferred____________ 100
Prior preferred_______ 100
Second preferred____ 100
Michigan Central_______ 100
Minneapolis & St Louis.. 100
Certificates__________ 100
Minn St Paul * S S M..100
Preferred____________ 100
Leased line__________ 100
Mo Kan * Texas Co. .no par
Preferred____________100
Missouri Pacific com.__ 100
Preterred____________1 (X)
Morris & Essex__________ 50
Nashv Chatt * St Louis. 100
Nat Rys Mex 1st pref.
Second preferred____ 100
New Orl Texas & Mexico. 100
New York Central_____ 100
N Y Chicago * St Louis. 100
Certificates__________ 100
Preferred____________ 100
Preferred ctfs________ 100
New York & Harlem____ 50
N Y Lack * Western__ 100
N Y N H * Hartford...100
N Y Ontario & Western. 100
N Y Rys partlc ctfs. .no par
Pref trust certifs__ no par
Ctfs stamped_____ no
New York State Rys___
Preferred____________ 100
Norfolk Southern_______ 100
Norfolk & Western_____ 100
Preferred____________ 100
Northern Central________50
Northern Pacific_______ 100
Pacific Coast___________ 100
First preferred_______ 100
Second preferred_____ 100
Pennsylvania___________ 50
Peoria * Eastern_______ 100
Pere Marquette________ 100
Certificates__________ 100
Prior preterred_______ 100
Preterred____________ 100
Pitts Ft Worth & Chic- .. 100
Pitts Ft Wavne * Chicpf 100




SALES TO MAY 1.

In
April

Since
Jan. 1.

Shares.

Shares.

200

100
98,900
9,200
28.30C
40,900
151,900
3,700
5,200
300
126,400
19,600
110
200
21,000
70
1,000
158,700

500

17,600
15,100
1,500
3,400
13,900
39,500
30,200
18,100
39,400
26,100
32,800
1,800
139,200
2,600
3,600
100
1,980
800
3,900
400

18,600
18,300
2,500
300
100
207,000
100
94,000

8,900
35,550
24,900
8,900
4,900

100
48,400
2,000
13,500
1,900
160
289,100
700
200
100
77,700
2,200
15.700
17,700
400
70,600
900
600
3,700
700
47
2,600
1,700
1,800
600
57,200
12,600
70,600
63,700
90
250
1,400
3,900
1,200
152,200
17,250

3,700
100
365
70
126,000
15,800
464
15,640
554
900
100
• 1.200
23,200
400
326
46,250
400

77,150
2,100
30,000

1.800
3,600
33

440
40
800
800
385,700
35,130
378,900
157,800
809,100
17,400
29,000
2,300
1,156,450
37,300
1,001
206
500
100
144,200
367
7,160
1,541,000
900
31,000
700
217,900
650
227,900
8,900
35,700
88,200
188,800
299,900
154,100
200,800
139,400
203,000
9,000
718,200
16,000
19,800
600
200
800
2,480
1,020
24,600
3,300
100
195,700
197,300
18,400
200
50
2,400
3,400
795,300
1,000
447,300
799
43,300
204,550
32,500
32,700
16,200
300
148,200
5,700
77,200
9,700
185
1,350
637,100
4,000
500
1,000
316,900
10,500
113,800
86,000
3,500
223,800
9,600
2,200
20,800
3,600
47
35,600
2,000
14,400
4,200
2,400
502,600
117,900
304,500
269,900
270
1,450
8,000
57,300
3,400
903,500
54,950
200
17,200
600
1,045
151
804,300
83,500
4,410
67,840
554
3,500
500
9,400
385,800
3,710
625
230,650
37,400
200
2,800
576,500
26,300
318,300
700
6,515
19,500
150
420

RANGE SINCE JAN. 1.

PRICES IN APRIL.
Price about
Jan. 2

1925.

Bid.

April 1.

Ask. Bid.

106 %

109

Ask.

199% 209 % 199% 209%

45

fifiU

138 %
94%

9%

260
94 %
67 li
45
99
61
83
78
02

65%

44%
48
68
69%
Sale 125% Sale
95% Sale
Sale
1 % Sale
Sale
Sale 194% Sale
87 Sale
Sale
68
68%
68
38% 39%
Sale
99
101 %
100
58% Sale
Sale
79
80
Sale
60
75
83
90
95
100
74 li 61% 70
48
46
Sale 155% Sale
58% 62%
Sale 245 280
Sale 121% Sale

148
50
304%
126 li
124
125li 128

128% Sale

7
5
13% 10%
31
35
38%
50
8%
Sale
18
Sale
10%
Sale
9%
Sale
16%
Sale
15%
Sale
68
Sale
Sale 119
43%
Sale
96
Sale
85
Sale
47%
58
47%
100
122
155
200
119
55
65
66
67
50
59
Sale 160%
Sale 136
41%
Sale
34
55
4

7% Sale
8
5

13 li
34 li
48 li
11 li
28
10%
10
19%
19
81 li
119%
57 li
100
87 li
56
119
190
64
65
57
160
145
47

39
38 >4
45
44%
42 li
78
26 li
34 li
100 li

44%
69%
130%
98%
1%
202%
88%
69%
40%
100%
64%
84
65%
90
50%

25

Sale

36% Sale

Sale
Sale
Sale
Sale
102

33
71%
22%
27%
98

Sale
Sale
Sale
Sale
Sale

Lowest.

Highest.

Sale Prices.

Sale Prices.

Apr.

6 108% Apr.

44% Apr.

6 44% Apr.

108

124%
95%
1
181%
84%
67%
38%
100
58%
Sale
84% 79%
70
75
95
61
80

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Apr.
Apr.
Apr.
Apr.

Sale
Sale
Sale
Sale
Sale
Sale
Sale

158%
60
265
126%

128

124% Apr. 13 129

8
10
Sale
30%
Sale
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99%
Sale
55
no

Sale
130
59
68
60
161
Sale
Sale

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

6 61% Apr.

123

15
23
13
19

Apr.
Apr.
Apr.
Apr.

Apr.

7

Apr.

1

9%
30%
38%
8%
17%
9%
8%
15
14
66%
120%
42%
96%
84
48

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

12
27
1
1
1
12
20
3
20
13
8
13
3
15
5

12%
32 %
41
9%
21%
11 %
10%
17%
17%
72%
126%
52%
100
87
48

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.

185
118
54%
66%

Apr. 23 227
Apr. 23 125
Apr. 14 59%
Apr. 7 68

Apr.
Apr.
Apr.
Apr.

8% Apr.

155% Apr. 12 163% Apr.
132% Apr. 16 139% Apr.
40 Apr. 3 42% Apr.

9 107%
203
44
64%
26 122
28 94%
1
1
26 181%
26 83%
29 67%
30 33
29 97%
29 54%
29 78
14 69%
92
8 61
50
30 146%
9 58
30 240
10 112
119%
8 119
125
16
6
6
16
9%
7 30%
7 36%
7
7%
26 16%
27
9
26
8%
28 14%
27 14
29 65%
30 !18%
23 40%
23 96
23 83%
5 48
50%
100
29 173%
27 118
21 52
27 62
59
26 150%
24 129
23 38
60
54%
22
4
22
5%
24 22%
14 27%
24 33%
41%
22 30
5 68%
6 21
23 25 Ji
23 95

Mar. 24 Ill
Feb. 25 203
Jan. 19 45
Jan. 21 69%
Mar. 30 139
Mar. 5 99%
Apr. 7 10
Mar. 30 262%
Mar. 3 95%
Jan. b 69%
Mar. 2 46
Feb. 8 100%
Mar. 31 69%
Mar. 31 86%
Mar. 26 84
Mar. 15 95%
Mar. 23 65
Mar. 2 50
Jan. 9 162
Jan. 15 60
Mar. 30 305
Mar. 2 136%
Jan. 14 131
Jan. 20 136
Mar. 11 131%
Feb. 24 11%
Jan. 20 10
Feb. 25 18%
Apr.
37
Mar. 31 51%
Mar. 31 12
Mar. 30 28
Mar. 29 14%
Apr. 20 14
Mar. 31 22%
Apr. 20 21%
Mar. 30 81%
Jan. 4 126%
Mar. 3 60%
Mar. 4 100
Mar. 31 90
Apr. 5
Mar. 12 50%
Mar. 16 114
Mar. 29 227
Apr. 23 125
Mar. 3 65
Mar. 2 68
Jan. 11 59
Mar. 30 174%
Mar. 30 153%
Mar. 31 47
Mar. 3 60
Mar. 17 54%
Mar. 29 5%
Apr. 22 8%
Mar. 29 40
Apr. 14 38%
Mar. 30 45%
Feb. 5 44%
Mar. 30 43
Mar. 30 78%
Apr. 1 27%
Apr. 20 35%
Mar. 29 102%

Mar. J
Feb. 25
Jan. (
Jan. 27
Jan. 5
Apr. 28
Jan. 2
Jan. 2
Jan. 11
Feb. 10
Feb. 1
Apr. 21
Feb. 5
Jan. 30
Jan. 4
Feb. 5
Feb. 26
Mar. 2
Feb. 3
Apr. {
Jan. 11
Mar. 12
Mar. lb
Mar. 12
Mar. 16
Feb. 2(
Feb. IS
Feb. 23
Feb. It
Feb. 1C
Feb. 20
Jan. 2
Jan. C
Jan. {
Jan. £
Jan. 5
Jan. 2
Apr. 3C
Jan. 15
Jan. 2
Jan. 2£
Jan. 26
Mar. 12
Jan. £
Apr. 29
Mar. 13
Jan. 13
Apr. 27
Jan. 11
Mar. 12
Jan. 12
Jan. 2
Mar. 3
Mar. 17
Jan. 23
Jan. £
Jan. 2
Jan. 2
Jan. 4
Feb. 11
Jan. 2
Jan. 4
Feb. 15
Jan. 7
Jan. 28

Mar. 27
Jan. 22
Mar. 31
Mar. 3
Mar. 30
Feb. 1
Jan. 6
Jan. 15
Mar. 30
Mar. 30
Apr. 20
Mar. 3
Mar. 31
Mar. 3
Mar. 30
Mar. 3
Jan. 26
Feb. 1
Jan. 5
Mar. 31
Jan. 18
Apr I
Mar. 3
Mar. 29

164
40
75%
124
123%
78%
75
46%
31
65
3%
49%
64
87
143
92%
57%
10
40
51%
22%
1050
3%
2%
?A 52%
Mar. 20 79
Jan. 4 66%
Mar. 3 47%
Mar. 2 95
Mar. 3 40%
Mar. 3 89%
Jan. 5 81
Apr. 3 188
Apr. 10 8%
Mar. 18 4%
Mar. 30 132%
Mar. 30 135%
Mar. 3 181%

Apr. 27
Apr. 8
Feb. 20
Jan. 2
Jan. 2
Mar. 27
Feb. 15
Apr. 22
Feb. 13
Apr. 9
Jan. 15
Jan. 13
Mar. 11
Feb. 13
Jan. 4
Apr. 20
Apr. 23
Feb. 9
Feb. 9
Feb. 1C
Feb. 1C
Apr. 24
Jan. 11
Feb. 11
Feb. 3
Feb. 3
Feb. 24
Feb. 9
Jan. 4
Jan. 14
Jan. 4
Mar. 23
Jan. 4
Jan. 7
Jan. 7
Jan. 9
Jan. 2
Jan. 11

Mar. 11 99%
Jan. 26 98
Apr. 23 205
Peb. 18 104%
Mar. 30 45%
Mar. 30 28%
Jan. 4 365
Jan. 25 ‘M
Apr. 12 280
Mar. 24 28%
Mar. 23 365
Apr. 15 37
Mar. 30 157%
Jan. 7 85
Mar. 8 81%
Mar. 30 76%
Mar. 31 48
Feb. 19 73
Mar. 15 57%
Mar. 30 55%
Mar. 4 26%
Mar. 3 88%
Jan. 26 85
Mar. 3 8714
Mar. 29 80%
Feb. 24| 136
Jan. 2 145

Feb. 11
Apr. 26
Jan. 11
Apr. 7
Jan. 2
Feb. 13
Apr. 29
Feb. 5
Apr. 29
Jan. 14
Apr. 29
Jan. 13
Jan. 19
Jan. 7
Apr. 30
Jan. 2
Jan. 6
Feb. 20
Feb. 18
Jan. 2
Jan. 14
Mar. 11
Mar. 12
Feb. 24
Jan. 13
Mar. 17
Mar. 30

6

4% 4
6% 5%
24%
Sale
27%
35%
39% Sale
33
36 Sale
70%
73% Sale
21
21% Sale
28% 25%
28
96
100 Sale

Apr. 22 4
Apr. 22 5%
Apr. 3 33
Apr. 14 27%
Apr. 1 41%

164
35%
70
116
116%

Apr. 27 164
Apr. 1 40
Apr. 1 74
Apr. 1 120%
Apr. 1 121

Apr.
Apr.
Apr.
Apr.
Apr.

71%
30
25%
64
1%
38
61%
79%
120%
90
44
7
27%
42
18
703
2

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

14
1
9
23
20
1
21
1
19
20
1
23
30
17
5
1
1

73
46%
27
65
1%
44%
63%
83%
127%
92%
57%
8
30%
45%
19
1050
2%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

34
55%
63%
34%
88%
29
75
80
175 150
6% 4%
2%
2%
124 120%
Sale 119%
Sale 152

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

21
3
1
13
12
15
1
3
3
10
20
12
15
1

37%
60
65%
39%
91 %
33%
82%
80
163
6
2%
122%
126%
162%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

27 147
8 34%
27 67%
23 113%
23 115%
77
19 71%
22 24%
28 25%
9 62
20
1%
23 34%
30 60%
23 75%
26 118
20 84
23 38%
1
7
6 25%
8 40%
6 13%
24 703
6
2
%
7 34
7 55
21 62%
26 32
23 82
23 27
24 71%
3 79%
26 150
24
4%
2
23
24 120
26 117
27 130

97
98
175
104%
33%
20%
338
13
255
25
47
27%
140%
84%
79%
68
26%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

5 99%
26 98
23 190
27 104%
15 39%
14 23%
5 365
13 17%
12 280
1 25%
3 47
15 32
15 148%
15 85
15 81 %
1 71%
7 30

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

29
26
27
7
26
26
29
21
29
5
3
28
27
1
30
24
29

38
60
Sale
Sale
Sale
Sale
Sale
81
165
5%
2%
Sale
Sale
Sale

35
59
63%
37%
90%
32%
81
80%
150
5%
2%
120%
124
159%

36
Sale
66
Sale
Sale
Sale
Sale

98
98

99%
95
187
105
36%
22 %
365
14
269
24
40
30%
147
83
81%
71%
29
58
47
51%
19%
81%

Sale

200
Sale
74%
Sale
Sale
81
Sale
Sale
27%
66
2%
Sale
Sale
83
Sale
90
Sale
8
Sale
44
18
1050
2% Sale

50 li
72
62 li
41
92 li
39 K
88%
78 li
188
6%
2%
131%
134%
179
167
97
93 li
196
100
45 li
28 li
295
7%

36%
56
63%
35%
89%
31
77%
•79%
145
192
4%
7%
3
2%
132% 121
Sale 121%
154
180
16Q
Sale
95%
96% 92
208
104
Sale
34%
21%
Sale
336
305
Sale
11

26 li
45
36
148 li
80
78
76%
31
65
47
55
18%
84
78
87
78
133
142 li

Sale
25 Sale
50
47
55
33
Sale
28
Sale 144% Sale
85 Sale
90
80
79
85
Sale
68 Sale
32
26
33
60
75
75
45
60
51
50
Sale
50% Sale
19%
24
20% 17
80
Sale
82% Sale
89
83%
85% Sale
90 • 81
72
76% Sale
72 Sale
80
135
135
Sale 142% ____ 143% ......... 143%

Sale
Sale
340
15

134%
99%
1%
206
90%
69%
41%
100%
66%
84%
70

153%
59%
245
120%

158
38%
74
120
120%
79
72%
44%
25%
63
1%
41%
63%
82%
125
80%
56
7
27%
42
16

52
76
62%
Sale
Sale
Sale
Sale

Apr.

12
1
7
15
16
19
13
24
1
3
14

Sale
62%
Sale
Sale

145 200
36% 35% Sale
70 Sale
72
Sale 116 Sale
Sale 116% Sale
80
78 li 80
72
73
70 li 73
Sale
Sale
31
31
29 li 30% 25% 26%
60
66
63%
2% 3
1% 2%
38% Sale
48 Sale
63
61
62 Sale
79% Sale
85 li Sale
124% Sale
142 li 144
84
94
88
95
44% Sale
42 li Sale
8 Sale
7
8%
31
25
30% 28
42% Sale
43 li Sale
17% 19
18
15
700 1 000
703
2% Sale
3% Sale
35 li
70
123 li
123 li

Highest.
Sale Prices.

157
59
265
124%

Sale
7%
5
10
Sale
11
30%
33
Sale
40
Sale
8%
Sale
19%
Sale
10
10
9%
Sale
16
Sale
16
Sale
71%
123 126%
Sale
49
98%
97
87
87
45
48
52
98
105
180 225
122
121
Sale
57
67%
68
60
57
Sale 159
Sale 136%
Sale
41
34
55
4% 4
6% 5%
Sale
32

Sale

Lowest.
Sale Prices.

April 30.

Ask. Bid.

195
106
Sale
Sale
370
16%
Sale
25
48
30%
Sale
85
Sale
Sale
35
75
62
Sale
Sale
Sale

Apr.
Apr.
Apr.
Apr.
Apr.

Apr. 1 37 Apr.
Apr. 13 74% Apr.
Apr. 1 24% Apr.
Apr. 20 29 % Apr.
Apr. 20 101 Apr.

Apr. 1 52% Apr. 22
Apr. 30 21% Apr. 23
Apr. 19 84% Apr. 9
Apr. 15 85% Apr. 30
Apr. 1 76% Apr. 29

Apr. 12 144

Apr.

7l

93
93%
175
102%
30%
19%
296
6
255
22
45
27%
139%
84
79
65%
24%
72%
50
48%
19
67
81
79
70%
134%
142%

[Vol. 122.

STOCKS-STOCK EXCHANGE RECORD

24
STOCKS

SALES TO MAY 1.

S 7. 8TOCK EXCHANGE

In
April

Par
Plttsb & West Viralnla_. 100
Reading Company__ ....50
First preferred___ ----- 50
Second preferred-. ___ 50
Rights Rutland RR pref_____ 100
St Louis-San Francisco .-100
Preferred A___ __ -.100
St Louis Southwest.. ...100
Preferred _ . ______ ...100
Seaboard Air Line__ ...100
Preferred________ ...100
Rights__
_____
Southern Pacific Co.. ...100
Southern Railway__ ...100
Preferred............... . .. 100
Texas & Pacific____ ...100
Third Avenue ____ ...100
Twin City Rapid Transit . 100
Preferred
100
Union Pacific______ ...100
Preferred_____ ___ --100
United Rys Investment. 100
Preferred________ ...100
Vicks Shrev & Pacific
100
Preferred _ _
100
Virginia Ry & Power ...100
Wabash. ._________ ...100
Preferred A ____ ---100
Preferred B_____ ... 100
W estern Maryland__
100
Second preferred . ---100
Western Pacific. New ---100
Preferred new____ ...100
West Penn Co
7 % preferred _
100
Wheeling & LB Ry.. ...100
Preferred ________ ---100
Industrial and Miscell.
Abitibi Power A P
no par
Abraham & Straus__
Preferred__
___ .. ioo
Adams Express ___ ...100
Advance Rumely__ ..-100
Preferred________ ---100
A*r Reduction Inc___ no par
Ajax Rubber Tnc____ no par
Ahumada Lead.. .. ---..1
Alaska Juneau Gold Min. 10
All American Cables. .. 100
Alliance Realty new.
Allied Chem & Dye.. no par
Preferred____ ____ ...100
Allis Chalmers Mfg._ ...100
Preferred_____ __ --.100
Ameranda Corp
Amer Agricul Chemical. .100
Preferred__
-- 100
American Bank Note new 10
Preferred___
50
American Beet Sugar ...100
PrefeiTed__ ______ ..-100
Amer Bosch Magneto. no par
Am Brake Shoe & F._ no par
Preferred________ ---100
Am Brown Bov El 2 1. no par
Preferred _ . __ ...ior
American Can
...100
When issued_____
Amer Can Pref_____ -- 100
Amer Car & Fdry new no pur
Preferred ________ .--100
American Chain w i.. ___ 25
American Chicle____ no par
Certificates______ no par
Prior preferred____ no var
Prior pref ctfs
no nar
Amer Druggists’ Synd .10
American Express__ -..100
Am Foreign & Rower no par
Preferred ______ no par
Am For Pr ctfs 25 nd in
Amer Hide & Leather ...100
Prefen-ed.
--.100
Amer Home Products
American Ice ------ ---100
Preferred________ ---100
Amer Internat Corp. no par
Am La France Fire Eng. _ 10
Preferred _______ -.-100
American Linseed__ ---100
Preferred. . ____ ---100
Am Locomotive new. no par
Preferred .. .. . _ ---100
American Metal____ no pa?
Preferred______ __ ...100
American Piano, pref. .--100
American Radiator . ___ 25
inn
Preferred
Amer Railways Express. 100
Amer Republics_____ no par
American Safety Razor.. TOO
Am Ship & Comm___ no par
Amer Smelt & Refin.. .--100
Preferred___ ____ ...100
American Snuff____ -.-100
Preferred________ - -_100
A m Steel Fdries ctfs newnopar
Preferred________ ...100
American Sugar Refin ...100
Preferred________
100
Am Sumatra Tobacco .. 100
inn
Preferred__________
Optional A ctfs . _ -ioo
Am Teleg & Cable__ ...100
Amer Teleph & Teleg ...100
American Tobacco__ ----- 50
B------------------------ ----- 50
Preferred____ ____ ...100
Amer Type Foundries ...100
Preferred __
_ -100
Amer Wat Works & Elec. .20
First preferred (7%)-.100
Am Wholesale pref_____ 10U
American Woolen___ ...100
Preferred________ ...100
Am Writing Paper, pref. 100
Preferred certificates..100
Amer Zinc, Lead & Sm__ 25
Preferred . ________ ___ 25
Anaconda Copper .. -—50
Archer Daniels Mid.. no par
Preferred_________ ...100
Armour (Del) pref__ —100
Armour of Illinois (/lass A.25
25
ClassB___________
Preferred_____ ... ...100
Arnold Constable New no par

Shares.
14,200
77,000
2,200
3,100
7,316
2.400
40,800
2,600
50,800
1,700
30,000
9,500
15,300
56,500
116,700
13,300
151,100
104,180
100
200
25,600
7,100
12,200
13,800




10
219,000
38,200
300
15,500
4,900
9,000
2,900

32,400
4,700
3,700
500
500
12,800
4,900
4,200
40,600
25.900
18,500
4,000
1,000
100
463,100
3,900
10,600
2,000
34,700
31,200
56,500
8,300
400
12,300
500
15,400
8,300
500
43,200
5,500

518,700
5,100
25,600
1,600
8,100
4,000
2,400
300
200
8,000
4,900
90,100
6,100
200
3,600
4,600
1,300
18.200
2,800
48,800
5,000
100
11,000
3,300
84,000
1,900
16,000
200
200
14,100

1,400
1,300
23,600
44,600
193,400
2,200
1,300
100
14,800
890
30,500
3,350
16,200

i*

Since
Jan. 1.
Shares.
62,600
356,500
8,400
21,100
98,616
2.900
301.100
10,000
303,400
8,500
329,600
70,100
327.100
326,200
463,300
46,000
458,600
453,680
5,400
1,700
157,500
26,600
16,100
27,100
400
100
110
1,158,200
272,500
4,400
123,000
28,000
86,200
24,900
3,000
1,800
219,600
51,900

48,900
3,500
1,400
26,800
33,900
26,700
173,000
679,900
85.600
23,900
2,750
200
1,977,300
15,000
141,100
4,900
51,400
252,030
219,400
38,600
2,200
74,400
4,300
160,200
224,510
8,600
227,900
14,700
540,500
1,958,100
16,400
182,500
5,100
30,700
31,300
15,200
500
200
83,600
32,500
298,200
25,100
1,100
58,30J
32,100
1,300
75,600
9,900
311,200
66,800
2,700
44,100
9,700
468,000
7,000
115,900
5,600
1,300
86,800
100
3,900
7,700
154,000
176,100
999,200
14,400
29,000
1,900
143,625
4,000
274,300
16,850
73,700

61,500
600
200
76,700
13,700
5,500
1,100
4,800
3,200

100
1,900
157,000
85,500
148,800
13,400
9,300
1,200
350,700
5,000
500
324,300
53,100
35,8 Oj
6,80u
61,300
66,800

1,400
200
3,000
208,200
80.200
1,240
3,600

27,300
1,600
23,400
567,900
419,300
9,440
20,200

100
300
28,900
10,900
24,300
4,400
800

Price about
Jan. 2
1925
Rid
114X
89
40
40 X
20 Yg
59
100X
87 Yi
68
74 X
50 X
47 X
103’X
118X
92 X
58
13 X
78 Vi
96%
150
75)4
24)4
81X
90

73)4
58
16)4
23 X
39)4
79)4
123
95
31 %
50)4

114
120X
93
109
27 X
80 X
39
55 X
33
77
32 X
150
114
48 X
97
295
49 X
121
109
122
24 X
47
47
89)4

4X
136
42 X
91X
131
14X
61

134
83
45
15X
100
52 X
86 X
118X
118
54
115
95
115
76 X
71
56 X
5X
144 X
113X
141
100
46 X
112X
75 X
103
11
88
39
142X
115X
114X
106 X
117
71
101
98
41 X
87 X

8X
37 %
49 X
44 X
103
97
23 X
16X
90 X
20 X

April 1.

Bid.
Sale
90
Sale
82 X
41
40X
41
40X
17X
40
62
89
Sale
Sale
83 X
65
Sale
76 X 73
Sale
30 X
Sale
33X
X
98
Sale
Sale 110X
Sale
87X
Sale
46 X
Sale
34 X
79 X
101
101X
Sale 144 X
Sale
77
23
25
Sale
74
91X 88
88 X

Ask.
Sale
Sale
Sale
Sale
Sale
50
Sale
Sale
Sale
75
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
71X
Sale
Sale
Sale
77
94
95

Sale
Sale
63
Sale
Sale
Sale
Sale
1 24
96
Sale
Sale

38 X
70X
58
11X
18
34
78 X

21X
39 X
76
44
108X
102X
nx
50 X
113X
10
8X
IX
131X
48 X
115X
120
81X
105 X
25
22 X
71
34 X
57
29X
78
21
116X
111X
32
86 X

A sit

72 X 74

108
17)4
57 X
110
10)4
9
IX
129

PRICES IN APRIL.

Ash.
Sale
Sale
41X
42

46
91X
87
68 X
78
31
35X

50
Sale
Sale
Sale
Sale
Sale
Sale

100X
111X
91
52
38 X
68 X
101
147
78
26X
84
89X
91

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
62
Sale
Sale
Sale
Sale

40X
71X
61
12
18
35
79 X

Sale
Sale
65
Sale
Sale
Sale
Sale

Sale
Sale

20 X Sale
41X Sale

Sale
46
109
Sale
Sale
Sale
Sale
Sale
Sale
Sale
141
Sale
Sale
Sale
Sale
109
Sale
Sale
Sale
Sale

73 X
43
107 X
109
111X
iox
19X
51
60
Sale
114X
Sale
9X
Sale
8X
IX
IX
136
135
48 X
Sale
117X
Sale
120X
82
93 X
Sale
108X
26
Sale
16X
Sale
58 X
38
40
53 X
57 X
Sale
25
34
78 X
79 X 76X
21
Sale
Sale
Sale 118X
153
114 f12
114X
37
Sale
Sale
Sale
94 X
98 X
46
44 Safe
121X 125 Sale 125
94
Sale
97 X Sale
126
120 128 128
Sale
23 X Sale
24 X
Sale
42
38 X Sale
35 Sale
38
50
95
85
89
95
88 X
6 Sale
5'X
4X
Sale 117X
138X 111
Sale
21
Sale
18X
Sale
90 Sale
90 X
Sale
10 Sale
9X
42
62
47 Sale
26X
Sale 117X Sale 124 X
85
84
83 X 83
Sale
36 X Sale
36 X
Sale
13
13 X Sale
Sale
98 X
96 X Sale
Sale
30
32 X Sale
87
78
77X Sale
Sale
96 X
96 X Sale
120
118X Sale 117X
55
50 X
49X Sale
116
113 115X 113X
95
96 X 93 X
Sale 112X Sale 111
127
126X
80
77 X
77 X 78
74
65
68
64 X
Sale
45 Sale
47 X
Sale
9X Sale
8X
Sale 119X Sale 120X
114
113X Sale 116X
142
139X Sale 140X
105
97
100
99
Sale
41X Sale
41X
113
111
113
Sale
69 Sale
69
Sale 101 X Sale 102
Sale
11X Sale
8X
120
130
14X
41
40
Sale 143 X Sale 146
Sale 113 Sale 115X
Sale 112 Sale 115
107
109X Sale 110
120
118 125 117X
113
102% 1 If) 103 %
Sale
52 Sale
50
104
104 107 102 X
106
99
99 X 106
42
34 Sale
24
Sale
81X Sale
70X
2
IX
2X 3
1
IX 2X
IX
9
7X Sale
7X
38
29 Sale
31
Sale
Sale
Sale
36 X Sale
38 X
105
100 102 100
97 X 95 X Sale
91 X
Sale
21 X Sale
15X
7%
19
90
90 X 89
80 X
25
21X S.Ie
18X

Sale
Sale
Sale
Sale
93
94

Sale
90
81X
40
40X
16X
42
87X
83X
63
75
28X
31X
1-64
97X
105X
87X
45X
33
68X
101X
143X
77
23
77

Prices.
Apr. 1
Apr. 15
Apr. 1
Apr. 1
Apr. 13
Apr. 8
Apr. 3
Apr. 1
Apr. 3
Apr. 3
Apr. 13
Apr. 13
Apr. 7
Apr. 15
Apr. 12
Apr. 6
Apr. 3
Apr. 1
Apr. 30
Apr. 14
Apr. 1
Apr. 1
Apr. 1
Apr. 3

165
37X
69X
60
11X
17X
33X
7SX

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

73X
44
106X
100X
10X
49 X
108X
9X
8X
IX
136X
48X
107X
119X
SOX
105
24X
16X
58X
34X
57
23X
27
79X 75
Sale
19X
Sale U5X
115 112
Sale
31X
94 X 86X
41
125X 123X
92
Sale
Sale 123X
Sale
23X
Sale
38X
35
Sale
Sale
90
Sale
87
Sale
5X
Sale 411
Sale
17
Sale
89
110
Sale
9X
41
Sale
Sale
26X
Sale 116X
83
Sale
Sale
35X
Sale
12X
96X
102
Sale
28X
77
80
92
Sale
119X 118X
Sale
49X
116X 113X

111X
78
67
Sale
Sale
Sale
Sale
Sale
107
Sale
114
Sale
Sale
Sale
16X
Sale
Sale
Sale
112
121
110
Sale
105
106
Sale
Sale
3X
3
Sale
Sale
Sale
39
104X
Sale
Sale
Sale
Sale
20 X

28
1
17
16
12
12
20
1

20X Apr. 30
39X Apr. 1

74 X
45 X
108
Sale
12
53
Sale
Sale
Sale
Sale
141
51
Sale
Sale
Sale
109
Saie
Sale
Sale
Sale

107

Apr.
Apr.
Apr.
Apr.
Apr.
Aprl
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

19
3
12
3
17
1
16
20
1
12
28
1
15
8
23
7
3
30
29
1
1
8
16
21
5
20
13
1

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
ADr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

12
10
9
7
1
12
1
30
30
23
1
14
17
21
28
28
30
3
3
15
1
1
21
10
1
1
14
15

Apr. 10

77X Apr.
64X Apr.
42 Apr.
8X Apr.
109X Apr.
113 Apr.
139 Apr.
100 Apr.
40X Apr.
111 Apr.
65X Apr.
100X Apr.
8X Apr.

Lowest.

Highest

Lowest.

April 30.

Bid.
104
86
41
41

RANGE SINCE JAN. 1.

5
28
14
30
21
7
23
10
21
9
14
8
30

14X Apr. 28 14X
40
Apr. 12 146X
Apr. 5 116
Apr. 15 115X
Apr. 1 111X
Apr. 13 125

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

28
1
28
29
29
26
23

52X
104X
99X
34
81 X
4X
2X
8
31
48X
38
100
96
22X
11 X
Apr. 30 89 X
Apr. 12 21X

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.

23
27
12
1
1
23
23
1
5
7X
6 26 X
30 41X
29 36
9 100
1 91X
3 15X
3
6X
7 80
1 18

143X
112X
111
109X
118

43X Apr.
102X Apr.
99X Apr.
23X Apr.
66 Apr.
2X Apr.
2X Apr.
7XApr.
28X Apr.
42 Apr.
36 Apr.
100 Apr.
91X Apr.
15X Apr.

80
18

14
9
12
30
30
3
6
1
12
16
21
9
30
29

Highest.

Sale Prices.
Sale Prices
Sale Prices
105X Apr. 24 85 Mar. 30 119X Jan. 11
87X Apr. 26 79 Mar. 30 90 X Jan. 11
42 Apr. 26 40 Jan. 5 42 Apr. 26
42X Apr. 26 40 Mar. 30 42 X Apr. 26
19 Apr. 24 16X Mar 30 22 X Feb. 11
50X Apr. 22 42 Apr. 8 57 Jan. 7
94X Apr. 26 85 Mar. 30 101 X Jan. 21
87 Apr. 14 83 X Apr. 1 88 X Jan. 22
70X Apr. 23 57 X Mar. 19 74 Feb. 9
78 Apr. 30 72 Mar. 19 78 Apr. 30
Jan. 2
32X Apr. 23 27 X Mar. 31 51
36 Apr. 7 31 X Mar. 31 48 X Feb. 18
X Apr. 1 1-64 Mar. 9 3X Feb. 23
102X Apr. 26 96 X Mar. 30 104X Jan. 2
113X Apr. 26 103 X Mar. 30 119X Jan. 4
91 Apr. 29 87 X Apr. 6 92 X Jan. 2
55X Apr. 23 42 X Mar. 30 61 X Jan. 13
43 Apr. 23 13X Jan. 18 43 Apr. 23
68X Apr. 30 68X Apr. 30 78 X Jan. 4
Jan. 5 102X Feb. 20
102 Apr. 14 101
148X Apr. 26 141X Mar. 30 150 Jan. 2
78X Apr. 29 74 X Jan. 6 78 X Feb. 23
27X Apr. 7 19X Mar. 3 27 X Apr. 7
86X Apr. 6 65 Mar. 2 86X Apr. 6
90 Jan. 13 92 Feb. 25
Mar. 18
91 Mar. 18 91
165 Apr. 28 150 Mar. 16 165 Apr. 28
43X Apr. 26 33 X Mar. 30 52 Jan. 12
73 Apr. 23 68 Mar. 30 78 X Jan. 13
60 Apr. 16 57 Mar. 29 72 Jan. 29
12X Apr. 24 11 Mar. 3 16 X Jan. 4
19X Apr. 24 16X Mar. 30 24 Jan. 4
35X Apr. 23 33 X Mar. 30 39 X Jan. 2
79X Apr. 30 77 X Jan. 15 81 Mar. 12
118 Mar. 2 130 Jan. 27
95 X Mar. 3 101 Mar. 11
23X Apr. 22 18 Mar. 30 32 Jan. 2
44 Apr. 23 37 Mar. 30 50X Jan. 4
78X Apr. 7 71 X Jan. 12 84 X Feb. 1
45 Apr. 5 44 Mar. 30 50 Feb. 27
107X Apr. 29 104 X Mar. 19 108 Mar. 30
116 Apr. 26 99 X Mar. 18 116 Apr. 26
12X Apr. 24 10 Mar. 19 18X Jan. 29
52X Apr. 24 49X Apr. 1 63 X Jan. 28
114X Apr. 1 107X Jan. 16 119 X Mar. 11
11 Apr. 8
9X Mar. 30 16 Feb. 10
9 Apr. 5
7X Jan. 23 9X Jan. 4
IX Apr. 5
2 Jan. 4
IX Feb. 1
142 Apr. 20 131
Jan. 6 142 Apr. 20
48X Apr. 1 48 X Apr. 1 50 Mar. 15
121 Apr. 24 106 Mar. 30 142 Feb. 13
121X Apr. 28 118X Mar. 20 121 X Feb. 15
84X Apr. 5 78 X Mar. 26 94 X Jan. 14
109 Apr. 23 105 Apr. 7 no Jan. 4
26X Apr. 23 24 X Mar. 29 26 X Apr. 23
23X Apr. 7 16 X Apr. 30 34 X Jan. 14
73X Apr. 7 58 X Apr. 29 96 X Jan. 14
38X Apr. 29 34 X Mar. 31 43 X Jan. 8
57 Apr. 1 55 Jan. 15 57 Jan. 9
29X Apr. 1 23X Apr. 8 38 X Feb. 5
79 Apr. 3 75 Apr. 16 83 Feb. 24
22X Apr. 7 19 X Mar. 30 34 X Jan. 4
123 Apr. 27 113X Alar. 30 180 Feb. 2
115 Apr. 28 110X Mar. 24 128 X Feb.18
37X Apr. 30 30 X Mar. 29 48 X Jan. 4
95 Apr. 23 86 X Mar. 31 97 X Jan. 16
247 Mar. 24 344 X Feb. 20
47X Apr. 29 38 X Mar. 30 58 Feb. 20
Jan. 4 125X Feb. 26
125X Apr. 27 121
99 Apr. 23 91X Mar. 31 114 X Jan. 12
129 Apr. 24 123X Apr. 7 129 Apr. 24
24X Apr. 21 23 X Mar. 30 25 Jan. 2
42 Apr. 30 37 X Mar. 31 51 Jan. 4
38 Apr. 7 34 X Mar. 31 47 X Jan. 7
95 Apr. 30 89 X Mar. 9 95 Anr. 30
88X Apr. 30 87 Apr. 30 88 Vo. Axx. 30
5 6 X Mar. 12
6X Apr. 7
4X Jan
121 Apr. 23 105 X Mar. 31 140 Jan. 6
22 Apr. 5 17 Apr. 14 42 X Jan. 2
92X Apr. 5 89 Mar. 27 98 Feb. 13
Jan. 2
111
Apr. 16 108 Mar. 30 131
11X Apr. 5
9 Mar. 30 17X Feb. 9
Apr. 28 67 X Feb. 9
47X Apr. 6 41
26X Apr. 29 26X Apr. 30 26X Apr. 29
125X Apr. 30 109 Mar. 31 135X Jan. 7
86X Apr. 27 82 X Jan. 13 86X Apr. 27
39X Apr. 26 34 X Mar. 30 46 X Feb. 16
13X Apr. 7 12X Mar. 31 15 X Jan. 4
Feb. 15
96X Apr. 1 95 X Mar. 1 101
34X Apr. 9 28 X Apr. 28 52 X Jan. 4
81 Apr. 24 75 Mar. 31 87 Jan. 4
100X Apr. 23 90 X Mar. 31 119X Jan. 4
119X Apr. 29 117X Mar. 31 120X Feb. 11
51 X Apr. 7 47 Mar. 30 57 X Feb. 16
113X Apr. 15 113X Apr. 15 120 Feb. 6
95 Apr. 30 93 X Mar. 15 98 Jan. 14
112X Apr. 1 106X Mar. 30 120X Feb. 13
129 Feb. 23 129 Feb. 23
78 Apr. 8 77 X Mar. 31 78 X Mar. 10
68X Apr. 22 63 Mar. 13 74 Jan. 5
50X Apr. 24 42 Apr. 14 63 Jan. 8
11X Apr. 7
5X Jan. 2 11 X Mar. 12
120X Apr. 30 109X Apr. 21 144X Jan. 7
116X Apr. 30 112X Mar. 31 117 X Jan. 30
141 Apr. 7 137X Mar. 30 165 Feb. 9
100 Apr. 10 100 Jan. 23 102 X Mar. 10
42X Apr. 8 40X Mar. 30 46 X Feb. 1
Anr. 9 115 Feb. 23
113X Apr. 10 111
70X Apr. 30 65 X Apr. 14 82 X Feb. 5
102X Apr. 23 100 X Mar. 30 105 Feb. 26
8X Apr. 30 14% Jan. 11
12X Apr. 7
14X
39
141
111X
110X
106X
114
105
43 X
101 X
99X
23X
66
IX

Apr. 28
Apr. 23
Mar. 29
Mar. 31
Mar. 31
Jan. 4
Jan. 22
Mar. 25
Apr. 13
Mar. 3
Apr. 12
Apr. 30
Apr. 30
Jan. 4
Jan. 4
Mar. 31
Mar. 25
Mar. 30
Apr. 21
Mar. 4
Apr. 30
Apr. 29
Apr. 19
Apr. 30
Apr. 12

14 X
41X
150X
121 X
120X
HIX
135
107
74
108 X
100
42 X
89 X
5X
4X
12 X
48 X
51
44 X
105
97 X
25 X
17
93
31X

Apr.
Feb.
Feb.
Feb.
Feb.
Apr.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.

28
10
15
6
6
26
13
1
4
27
20
13
4
13
13
4
4

Jan. 2
Jan. 4
Jan. 13
Feb. 13
Jan. 4
Feb. 11
Jan. 6

May, 1926.]

SALES TO MAY 1.

STOCKS

a. Y. STOCK EXCHANGE
Par

Artloom__________
Preferred_________ ...100
Art Metal Construction. 10
Associated DryGdsnewno par
1st preferred_____ ...100
2d preferred_____ ...100
Associated Oil______ ___ 25
Atl Oulf & W I SS Lines. 100
Preferred _ _______ ...100
Atlantic Refining___ ...100
Preferred__ ____ ...100
Atlas Powder, new.. no par
Preferred _______ . 100
Atlas Tack Corp. .. no par
Austin. Nichols & Co .no par
Preferred..... ............ ...100
Auto Knit Hosiery.. no par
Auto Sales
50

Baldwin Locomotive. ...100
Preferred____
...100
Barnet Leather_____ no par
Preferred
100
Barnsdall Coro, Class A..25
Class B._ _____ ___ 25
Bnyuk Bros________ no par
Preferred. . _____ ...100
Beech-Nut. Packing.. ___ 20
Preferred B
100
Belding Brothers. . no par
Bethlehem Steel Corp ...100
7 % preferred ____ ...100
Cum conv 8% pref. ...100
Booth Fisheries_____ no par
1st preferred. .. _ ...100
Botany Cons Mills A. ___ 50
British Empire Steel
100
1st preferred_____ ...100
2d preferred___
...100
Brooklyn Edison. Inc ...100
Brooklyn Union Gas .no par
Brown Shoe, Incwhen Issued
PrAfftrrftrl
inn
ttriggs Manufacturing no par
Brunsw ick-Balke-Coll .no par
Brunsw'k Term & Ry SeclOO
Burns Brothers_____ no par
Preferred___ _____ ...100
Prior preferred
inn
New Class Brom.. no par
Burro's Add Mach.. no par
8ush Terminal Co. new;.__

Butte Copper & Zinc. ____ 5
Butterick__ ______ . ...100
Butte & Sup Mining. ___ 10
Byers & Co_______
Preferred_________ __ §00

Since
Jan. 1.

Price about
Jan. 2
1925.

Shares.
900
100
600
24,300
300

Shares.
26,600
1,710
15,900
144,600
2,500
2,0 10
1,060,200
194,600
20,400
169,700
2,500
3,800
800
17,400
618,000
4,300
20,400
200

Bid
57 X
110
1914.
53
100
107
46 7<
6374
53 ks
10814
116
57
9314
17 W
27
92
54
414

Ask.
61
113
Sale
Sale
103
108
Sale
Sale
Sale
109
117
59
9554
Sale
2714
94
Sale
614

Bid.
52
107
1954
4054
96
105
5054
3754
40
10254
11554
55
9654
1054
1954
87
1
454

991,000
6,000
5,600
250
398,500
39,100
17,600
1.000
158,000
200
86,000
328,500
49,400
16,700
56,800
2,400
10,800
2,300
600
3,700
51,400
122,500
59,400
700
176,800
48,000
36,300
38,300
4,900
100
47,700
40,600
33,600
5,525
900
32,800
41,300
69,900
17,700
350

130
11014
4654
101
33
2914
4654
98
6814

Sale
113
53
110
Sale
Sale
Sale
102
Sale

3914
4874
10014
115
554
4514
42
2
2514
9
135
77
4614
100
35
2854
1054
132
9814
111 14
38
9014
2154
8616
9914
514
22
1454
34
9914

Sale
Sale
Sale
Sale
614
49
44
214
29
914
Sale
Sale
Sale
110
Sale
Sale
Sale
Sale
100

10154
105
45
102
26
2454
3954
9854
57
11354
34
4154
100
11554
454
31
3374
154
24
7
136
7054
3454
108
2954
2554
1054
12574
9874
116
3174
8776
1874
83
9774
5
2154
1154

644,500
1,220,100
48,100
35,360
38,300
159,400
12,000
136,400
208,500
46,000
1,400
348,600
93,400
2,400
300
24,300
56,261
80,000
92,600
1,400
83,600
192,700
7,700
32,700
1,536,000
34,900
9,000
2,200
441,000
700
100
174,500
100
833,100
12,000

12914
3414
154
61
1454
6514
97
1854
6554
32
92
63
4714
102^
8314

3,500
30,000
4,600
100,400
600
500
300
600
11,100
600
3,800
189,600
1,400
700
200
36,800
2,000
2,300
100
11,800
200
8,900
90,900
13,200
1,600
3,900
300
2,800
1,200
300
1,500
6,400
17,800
10,800

38,200
10,400
5,100
8,400
600
8,166
18,600
20,900
1,700
100
5,800
20,400
6,600
800

Chile Pneumatic Tool ...100
Chcago Yellow flab
Childs Co ______ 7 .no par
Chile Copper_______ ....25
Chino CopDer______ ____ 5
Christie-Brown____ no par
Chrysler Corp ctfs new no par
Preferred __
-no par
Cluett, Peabody & Co ...100
Preferred _
100
Coca Cola_________
Preferred
100
Coca-Cola Internal
Colorado Fuel & Iron. ---100
Preferred___
.. .100
Columbia Gas & Elec .no par
Preferred.._____ ...100
Columbian Carbon.. .no par
Commercial Credit
Preferred 7%-._______
Preferred B
.
25
Oom Inv Trust____ .no par

ioo

13,900
34,100
3,500
3,700
416,500
11,400
1,500
100
131,200

100
90,000
100
282,100
2,400
21,600
8,200
300
400
1,750
900

. .100
.no par
no par
no par
no par
no par
.no par
...100

1,000
8,100
10,800
25,900
4,000
200
57,500
300

no par
.no par
.no par

31,100
88,000
18,500
1,000
60,100
2,225
48,500
1,800
111,200
6,500
100
23,900
1,300
46,900
9,400
31,600
20,200
1,300
21,700
8,800
9,500
13,600

Continental Can__ .no par
Continental Insurance ....25
Continental Motors. .no par
Corn Prod Refg pref. ...100
New w 1________ ___ 25
Ooty, Inc__________ no par
Orex Carpet____ __ ..100
Crucible Steel of Amer .100
Preferred____ ■.___ ...100
Cuba Co..
_____ .no par
Cuba Cane Sugar__ .no par
Preferred___ __ . ...100
Cuban American Sugar__ 10
Preferred________ ...100
Cuban Domln Sugar. no par
Preferred ________ ...100
Cudahy Packing____ ...100
Cushmans Sons____ no par
7 % preferred
...100
Rights .
Ouyamel Fruit____ no par
Daniel Boone Wool Mills.2ft




50,100

10.400
500

153,100
105,000
1,900
1,900
11,050
62,300
12,700
1,900
8,000
53,100
54,250
290,900
4,000
4,800
328,200
18,900
58,100
134,700
839,500
90,400
2,500
257,900
42,625
348,200
5,205
509,100
35,700
4,000
102,405
7,000
194,000
100,800
221,320
212,900
7,900
140,400
21,300
22,700
62,700
500'
12,1021
48,360
14,2001

48
119

April 1.

Sale 103 Sale
42 *4 50
51
Sale
5254 Sale
Sale
3254 Sale
17
19
20
Sale
4154 Sale
35 Sale
Sale
Sale
9854 Sale
6854 6274 Sale
108 120
107
Sale 13974 Sale
10074 10274
3614 Sale
2874 Sale
103 110
105 110
70 74 Sale
8314 Sale
114 11474 11354 Sale

65
3514
1974
208
52
108
67
103
153 54
9654

63
95

54

4
9454
214
9214
131
1154
123
4254
58
63
80
99
49 74
914
43 54
2474
98
3 14
1714
96
100

4654 Sale
1
54

Sale
Sale
25
2574
Sale

Bid.
50
107
1954
42
9574
104
5274
2974
4174
11874
115
5554
95
1054
17
85

Sale
99
Sale
Sale
Sale
Sale

Lowest.

Highest.

Lowest.

Sale Prices.
Sale Prices
5254 Apr. 6 50 Mar. 30
108 Apr. 14 108 Mar. 18
2074 Apr. 5 197s Jan. 2
4354 Apr. 7 37 74 Mar. 30
9754 Apr. 29 96 Mar. 25
10774 Jan. 4
5374 Apr. 23 44-74 Jan. 6
4074 Apr. 30 33 74 Mar. 31
4154 Apr. 5 3574 Apr. 16
12074 Apr. 30 97 Mar. 3
116 Apr. 14 11574 Apr. 21
56 Apr. 21 54 Mar. 4
97 Apr. 13 94 ■Tan. 8
1054 Apr. 5 10 Mar. 27
2074 Apr. 10 16 Apr. 30
88 Apr. 27 8474 Apr. 30
174 Apr. 5
74 Apr. 30
474 Jan. 6

Sale
50
108
19 74
3854
9654

Prices.
Apr. 30
Apr. 14
Apr. 29
Apr. 13
Apr. 6

4754
3354
3554
10254
11554
555-8
9554
1054
16
8454
54

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

13
21
16
1
21
16
20
1
30
30
30

9754
105
45
102
2554
2354
39
9854
53 5-s
11454
3154
3854
100
11554
454
35 54
3154
174
14
254
135
70
32

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

1
1
28
3
20
15
15
16
13
21
19
12
1
3
1
15
29
26
21
21
16
1
12

26 54
2554
954
122
9754

Apr. 19 2974 Apr. 7
Apr. 13 2974 Apr. 27
Apr. 17 1254 Apr. 26
Apr. 5 13874 Apr. 29
Apr. 6 100 Apr. 28

108
108
50
102
28
2574
42 74
9874
61
11454
3454
42 7?
10054
11554
574
3574
3574
2
20
6
139
74
36

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

23
27
3
3
23
24
26
16
23
22
1
7
10
20
6
9
3
12
15
14,
26/
6
3

Apr. I 3974 Apr.
Apr. 13 87 74 Apr.
Apr. 5 2954 Apr.
Apr. 6 89 74 Apr.
101 Apr.
Apr. 16 574 Apr.
Apr. 21 26 Apr.
Apr. 1 12 74 Apr.
Apr. 23 3054 Apr.

23
1
23
23
21
6
26
7
23

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

6
3
1
30
10
23
2..
1
6
1
3
30
6

15 Anr. 12 1674 Apr.
3174 Apr. 15 3574 Apr.

1
6

3154
7754
1874
86

474
2054
1174
2874

129
3354
174
61
1474
8274
10354
87-,
4674
1374
85
6574
41 74
98
8874
1654
3354
111

Sale
Sale
2
Sale
Sale
83
10454
Sale
Sale
1454
86
Sale
Sale
10354
96
Sale
Sale

Sale

9474 Apr.

4974
33 74
21
4474
33
99
61
108
14654
100
14654
3654
105
77
11254

Sale
Sale
22
Sale
Sale
100
63

48
3174
20
4174
3074
97
6274

Sale

Sale
112
Sale
Sale

135
137
2874
110
70
112

6454
2954
2354
24
92

Sale
Sale
24
28
Sale

62 74
2954
23
25
92

Apr.
Apr.
Apr.
Apr.
Apr.

55
90
12674
125
1554
42
54
4574
98

Apr. 12 56
Apr. 1 91
Apr. 30 137H
Apr. 20 13554
Apr. 30 1774
Apr. 15 4354
54
Apr. 22
Apr. 15 56
Apr. 7 99

254
89 74
174
11874
7174
122
1054
124
37
46
25
64
96
3974
9
3974
24
100
174
1654
76
87

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

56 Sale
94 100
92
89
12654 Sale
128 Sale
1574 Sale
42 74 43
74
54 Sale
Sale
55 Sale
9974 98 10054
Sale
374 Sale
Sale
93 Sale
Sale
2 Sale
119 126 Sale
Sale
7574 Sale
Sale 128 Sale
Sale
1054 Sale
128 120 132
Sale
3854 Sale
50 Sale
49
40
42
32
Sale
68 Sale
9874 10274 104
Sale
4774 Sale
Sale
974 Sale
Sale
4174 Sale
Sale
2554 Sale
Sale 10074 104
Sale
1 74 Sale
Sale
1954 Sale
Sale
80 Sale
Sale
94
97
10274 106
4474 Sale
4454 45
74 Sale
54
54

56
98
90
128
125
121
12754
Sale
1654
54
7-8
Sale
5354
9554 92
3
454
Sale
9174
Sale
254
11554
Sale
7454
126
134
Sale
1074
125
12554
Sale
3774
60
47
Sale
30
Sale
69
Sale
96
Sale
4454
Sale
974
42
Sale
Sale
2554
Sale 100
Sale
254
Sale
1754
Sale
85
101
9054
100

717-2 Sale
mm2 W2 3Z
121
118
18

6274
30
24
2554
94

April 30.

As*
Sale
110
20
Sale
98
107
Sale
Sale
Sale
Sale
11654
56
98
ll
Sale
Sale
54 Sale
454 8
Sale 105 Sale
Sale 108 10874
50
43 74 50
110 101
Sale
275-s Sale
Sale
2474 26
Sale
42
41
99
98
9854
Sale
57 74 Sale
114
Sale
3374 Sale
Sale
4074 Sale
Sale 100 Sale
116 11574 116
Sale
5
574
42
35
44
36
3174 Sale
254
174
27
12
25
3
9
2-54
Sale 138 Sale
Sale
12 Sale
Sale
33 74 3474
115 106 74 110
Sale
2774 Sale
2874 Sale
27
1074 1274 Sale
Sale 136 Sale
Sale
9954 Sale
116
Sale
3654 Sale
Sale
87 Sale
21
2674 Sale
90
87
89
10054 102
Sale
5 Sale
Sale
2474 Sale
Sale
1274 Sale
30
31
29
9974
Ask.
Sale
110
207-s
Sale
97 74
108
Sale
Sale
42
Sale
117
5674
Sale
Sale
93
Sale
774

Sale
92
Sale
8414
6
2314
Sale
36
100
Sale 12654 Saie
Sale
3454 Sale
2
154 Sale
Sale
57 Sale
Sale
1454 Sale
Sale
74 Sale
Sale 100 Sale
Sale
12 74 Sale
Sale
4854 Sale
33
1554 Sale
95
95
86
Sale
6254 Sale
Sale
41
Sale
Q7U IflQU
S8U Q6
100
1654 Sale
34 7s Sale

59 Sale
47 Sale
2614 27
2714 Sale

RANGE SINCE JAN. 1.

PRICES IN APRIL.

In
April

33,400
Calif Packing Corp.. no par
199,300
California Petroleum. ....25
5,100
Callahan Zinc-Lead.. _...10
9,700
Calumet & Arizona Mg . 10
10,400
Calumet & Hecla
___ 25
27,400
Case (J I) Thresh Mach. 100
2,800
Preferred________ ...100
Central Leather____ ...100 - 35,200
41,700
Preferred.. _____ ...100
7,100
Century Ribbon Mills .no par
200
Preferred__ ___ ...100
37,300
Oerro de Pasco Cop__ .no par
12,500
Oertaln-Teed Prod__ no par
1st preferred
100
2d nr eferred
inn
6,600
18,400

6 74 % preferred___
Commercial Solv A..
B-. ____________
Congoleum Co new..
Congress Cigar.___
Conley Tin Foil stpd.
Consolidated Cigar..
Preferred________
Rights __
Consol Distributors
Consolidated Gas__
Oonsol Textile_____

«S

STOCKS—STOOK EXCHANGE RECORD

12574
3254
154
5654
1354
7254
100
854
4354
13
86
6074
3954

15
5
10
12
1
5
1
28
28
8
3
12
15

13374
3774
154
61
15
86
10454
1354
50 74
155-4
87
6574
4254

8 117
Apr. 21 54
Apr. 1 33 74
Apr. 7 2174
Apr. 1 4474
Apr. 15 3574
Apr. 3 1037-s
Apr. 1 6454

Apr.23

Apr. 3
Apr. 30
Apr. 19
Apr. 22!
Apr. 6
Apr. 6
Apr. 7

Apr. 3 14854 Apr. 23
Anr. 15 137 Anr. 15
Apr. 1 3754 Apr. 27
Apr. 28 110 Apr. 28
Apr. 1 79 Apr. 23
Apr. 7 11474 Apr. 28
1
28
20
19
28

3
13
19
3
14
20
14
12
1
3
9
15
3
15
19
14
14
1
29
7
21
13

6654
3254
24
2574
9474

Apr. 8
Apr. 7
Apr. 26
Apr. 3
Apr. 5

Apr.

I

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

10
6
6
24
24
22
29
22

474 Apr. 22
94 54 Apr. 29
254 Apr. 6
126 Apr. 28
7774 Apr. 24
130 Apr. 23
1 1 74 Apr. 6
1297-s Apr. 28
4074 Apr. 7
5174 Apr. 28
25 Apr. 9
71 Apr. 7
99 Apr. 30
4854 Apr. 23
9 54 Apr. 1
43 74 Apr. 6
26 74 Apr. 6
103 Apr. 29
254 Apr. 5
20 Apr. 23
85 Apr. 1
9954 Apr. 24

4274 Apr. 15 47 Apr.
74 Apr.
54 Apr. 29

6
1

9274 Mar. 31
105 Mar. 31
45 Apr. 28
102 Apr. 3
2454 Mar. 30
2374 Apr. 15
39 Mar. 31
9874 Apr. 16
53 74 Apr. 1,3
11474 Apr. 21
3174 Apr. 19
3874 Apr. 12
100 Mar. 5
114 Mar. 8
47-8 Mar. 24
35*/, Apr. 15
31 74 Apr. 29
174 Apr. 26
14 Apr. 21
254 Apr. 21
133 Mar. 31
68 Mar. 30
30 Mar. 29
109 Jan. 18
2674 Apr. 19
2454 Mar. 30
874 Mar. 4
121 Mar. 31
97 Mar. 30
1175^ Jan. 14
2974 Mar. 31
7774 Apr. 13
1654 Mar. 18
86 Apr. 6
9974 Jan. 20
474 Apr. 16
1754 Mar. 3
11 Mar. 30
28 Mar. 29
9874 Mar. 20
12174 Mar. 30
30 K Jan. 30
1 74 Mar. 26
5574 Mar. 29
1354 Mar. 31
6274 Jan. 4
96 Jan. 5
874 Apr. 28
43 74 Apr. 28
13 Apr. 8
85 74 Mar. 2
57 74 Jan. 22
37 74 Mar. 30
10274 Jan. 2
9074 Jan. 7
15 Apr. 12
3174 Apr. 15
4354 Feb. 18
9474 Apr. 8
45 Mar. 29
48 Apr. 21
30 Mar. 3
16 Mar. 3
40 Mar. 30
28 74 Mar. 30
93 Mar. 30
60 74 Mar. 31
10374 Jan 13
128 Mar. 24
Jan. 14
99
137 Apr. 15
2754 Mar. 3
Apr. 28
no
63 74 Mar. 29
112 Mar. 30

Jan. 26
Mar. 3
Apr. 20
Apr. 19
Apr. 28
Jan. 22
Apr. 12
Mar. 31
Apr. 1
Jan. 4
Jan. 4
Apr. 30
Apr. 15
Mar. 18
Apr. 15
Mar. 31
Jan. 22
Mar. 3
Mar. 30
Apr. 19
Mar. 3
Mar. 30
Mar. 31
Mar. 3
Jan. 6
Mar. 30
Mar. 29
Apr. 9
Apr. 15
Mar. 30
Apr. 15
8^1 Mar. 11
3974 Apr. 14
24 Mar. 29
9754 Jan. 5
174 Apr. 29
1674 M.ar. 8
76 Apr. 21
77 74 Mar. 1
9954 Feb. 16
1 32 Feb. 1
4274 Apr. 15
54 Apr. 29

5554
2974
23
25
92
74
55
98
90
12054
11874
1554
42
54
4574
91
1
254
87
154
117
70
122
10Vs
12274
3554
44 74
25
64
96
3974

Highest.
Sale Prices.
6374 Jan. 21
11154 Feb. 1
2374 Jan. 26
54 74iJan. 9
10274 Jan. 6
108 Jan. 28
60 Mar. 4
6854 Jan. 6
56*4 Jan. 13
12074 Apr. 30
117 74 Mar. 3
59 Jan. 6
97 Apr. 13
1774 Jan. 30
28 Jan. 29
93 Jan. 6
274 Feb. 11
474 Jan. 6
136 74 Jan. 4
114 Feb. 6
57 74 Feb. 23
102 Apr. 3
33 74 Jan. 2
29 74 Jan. 2
49 54 •Tan. 4
10074 Feb. 19
7154 Feb. 4
11454 Anr. 22
3954 Jan. 4
50 74 Jan. 7
105 Feb. 2
120 Jan. 26
954 Jan. 11
5174 Jan. 7
41 74 Jan. 4
3 Jan. 18
27 Jan. 28
1074 Jan 11
14674 Feb. 1
7814 Jan. 11
4854 Jan. 7
Mar. 10
111
37 74 Jan. 4
30 5, Jan. 4
1454 Mar. 18
141 74 Feb. 13
10074 Jan. 11
11754 Jan. 14
44 Feb. 13
93 Jan. 4
2954 Apr. 23
90 Feb. 10
10174 Jan. 30
67i Feb. 10
26 Apr. 26
1674 Jan. 11
38 74 Feb. 2
9954 Feb. 18

17974
38 74
254
64 74
1574
9054
10554
2074
68 34
3254
90
69 74
49 74
10574
9574
26
45 *4
4974
120
49
6654
3654
21 74
6354
5474
108
6874
no
161 74
'01 74
137
38 74
110
90
115

Feb. 4
Feb. 10
Jan. 15
Jan. 8
Jan. • 6
Feb. 13
Feb. 23
Jan. 5
Jan. 5
Jan. 8
Jan. 21
Feb. 11
Jan. 5
■Tan. 21
Feb. 17
Feb. 11
Feb. 15
Feb. 10
Jan. 2
Feb. 8
Jan. 4
Jan. 6
Feb. 17
Jan. 4
Jan. 9
Jan. 2
Jan. 7
Feb. 25
Feb. 4
Mar. 24
Apr. 15
Feb. 11
Apr. 28
Jan. 9
Jan. 12

6954
47 74
26 74
2754
9974
54
72
104
100
15274
146
21 54
4354
I
67
10274
3
674
10474
354
126
0274
14454
13
12974
4354
6054
63
81.74
10054
53
11 74
4954
3054
104
3%
2254
97
100
101
74
51
1

Feb. 23
Jan. 6
Jan. 6
Jan. 11
Feb. 26
Jan. 16
Jan. 11
Jan. 28
Jan. 13
Feb. 13
Feb. 13
Feb. 4
Apr. 24
Mar. 12
Feb. 20
Feb. 11
Feb. 5
Jan. 7
Feb. 23
Jan. 18
Apr. 28
Jan. 2
Jan. 9
Jan. 5
Apr. 28
Jan. 13
Jan. 4
Jan. 2
Jan. 4
Feb. 20
Feb. 4
Jan. 29
Feb. 4
Jan. 28
Fob. 5
Feb. 8
Feb. 6
Jan. 4
Mar. 4
Feb. 25
Jan. 18
Jan. 14
Jan. 4

*46

[Vol. 122.

STOCKS-STOCK EXCHANGE RECORD
STOCKS

MAY 1.

H. 7. STOCK EXCHANGE

In
April

Since
Jan. 1.

Par
Davison Chem v t c_.no par
DeBoers Cons Mines.no par

Shares.

Shares.

Deere & Co pref________ 100
Detroit Edison_________ 100
Devoe & Raynolda A.no par
Preferred____________ 100
Dodge Bros, Class A .no par
Pref temp certifs__ no par
Dome Mines Ltd____ no par
Douglas Pectin_____ no par
Duquesne Light 1st pref. 100
Durham Hosiery________ 50
Preferred____________ 100

152,300
300
1,400
9,200
11,000

450,900
24,600
37,400
900
2,600
600

16,800
200
26,800
118,500
4.800
7.400
300
3.200
12,200
1.500
98,800
200
6.700
13.300
16,000
2.300
500
2,100
1.800
4.700
1,100
300
1,100
700
3.500
300
2.200
100
168,800
3.400
16.300
100
2.700
7.300
1,800
200
1,200
12,200
126,400
77,700

1925.

10.400
1,000
176,100
30,500
31.400
100
543,000

18,300
Gabriel Snubber A__ no par
7,600
Gardner Motor.__ ..no par
17,800
Gen Amer Tank Oar.__ 100
1,300
7% preferred_________ 100
General Asphalt________ 100
202,900
6,100
Preferred.___________ 100
General Baking pref. .no par
General Cigar Inc_______ 100
New w i_________ no par
15,100
100
Preferred____ _______ 100
200
Debenture pref (7%)..100
481,300
General Electric________ 100
20,400
Special when Issued____ 10
Gen Gas Del A..^__ no par
7,900
Preferred A (8)____ no par
200
200
Preferred A (7)____ no par,
900
Preferred B (7)____ no par
»en Motors Corp new no par 1,335,600
Preferred____________ 100
300
5% debenture stock___ 100
8,600
Pre'erred 7% new____100
Gen Outdoor Adv A..no par
3,200
11.300
Trust certificates__ no par
157,200
Genetal Petroleum______ 25
200
General Ry Signal Pref.. 100
New---------------------no par
34.100
200
General Refractories..no par
26,600
Glmbel Brothers____ no par
2,000
Preferred____________ 100.
Glldden Sc, Co________no par
24.100

170,300
33,100
114,800
2,500
1,152,100
46,500
100
39,000
32,500
1,200
2,100
1,612,700
105,400
86,900
1,600
2,600
1,700
4,983,800
500
1,400
29,400
51,500
115,450
1,877,200
700
235,200
7,000
162.100
4,630
192,500

April 30.

Bid.

107%
113
26%
206
102%
13%
93
63%
5
103
19%
105
91%

Sale
-----Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

75%
10
____
3
3%
1%
22% 24% 12
67
68% Sale
112% 117
114%

Sale
Sale
21
Sale
Sale
Sale
116

109%
114
26%
217%
102%
13%
91%
66
5
103
19%
102
93 %
66%
78%
9

106% Sale
32% Sale
92% Sale

73% Sale
12

52%
16%
33%
2%
51%
107%
108
116
36%
102
96
99%
176
14%
102
39%
98%
23%
114%

55%
158
83%
106
20%
39%
9%
55%
101
67%
105%

115
106
112
326%
11%
58%
110
99
118
99
99
115%
53%
31%
59
103
78%
49
77%
108
23%

22,400
Gold Dust certifs___ no par
270,500 47%
Goodrich (B F)_____ no par
80,700
412,500 63
Preferred............. ........ 100
610
5,010 97
650
Goodyear Tire pr pf w 1. . 100
5,250 105%
Preferred____________ 100
9.100
38,500 104%
4.100
Gotham Silk Hosiery.no par
60,100 39%
Preferred____________ 100
1,400
11,800 102%
3,000
Gould Coupler "A”_______
21,500 20%
11.100
Granby Cons M S & P..100
111,900 20%
Great Western Sugar____ 25
21.300
131,400 95%
Great Western Sugar preflOO
500
2,200 113%
6,300
Greene Cananea Copper. 100
21,900 12
Guantanamo Sugar__ no par
5
2,000
53,200
Preferred....... .................100
40 80
Gulf States Steel_______ 100
14.700
117,000 92%
1st preferred_________ 100
100
400 107
Hanna 1st preferred____ 100
100
1,100 54
Hartman Corporation__ 100
11,600
68,700 34
Hayes Wheel________ no par
20,800
91 ,900 45%
Helme (G W)___________ 25
1,100
7,400 68
Hoe (R) Sc Co Class A.no par
1,100
12,800 30%
Homes take Mining____ 100
900
12,000 48
Household Products, .no par
4,500
52,700 46%
Houston Oil of Texas___ 100
14.600
61,900 71
Howe Sound________ no par
8,200
176,000 27%
Hudson Motor Car...no par 1,770,000 3,305,300 113
Hupp Motor Car Corp__ 10
54.100
336,500 27%
Indep Oil & Gas____ no par
120,600
506,600 32%
Indian Motocycle___ no par
2.900
32,700 18%
Indian Refining_________ 10
15,500
108,600 12%
Certificates___________ 10
7.100
27,800 12
Preferred____________ 100
100
600 104
Ingersoll-Rand New.__ 100
3,000
15,700 99
Inland Steel_________ no par
11.700
54,800 43
Preferred____________ 100
700
3,200 112
Inspiration Cons Copper, ,20
8,800
63,300 25%
Intercontin’l Rubber.no par
79.100
180,300
Internat Agricultural.no par
161,600 20
6,200
Prior preferred_______ 100
2,200
16,100 75
Int Business Machines no par
22.700
112,200 147%
Internat Cement_____ no par
9.900
78,800 67%
Preferred ...............
900
5,500 100
Inter Combus Eng___ no par
554,100 1 .889,000 62%
447.300 129%
Internat Harvester_____ inn
40.600
Preferred__________ 100
4.100
10,600 118
d New stock issued on basis of 3 shares




April 1.

Ask. Bid.

Sale
29
no
Sale
Sale
90%
Sale
Sale
Sale
20
113%
20
80
Sale
111
110 116
29% Sale
232 Sale
101% Sale

RANGE SINCE JAN. 1.

PRICES IN APRIL.

Ask.
30% Sale
27 % 29%
106 107 y»
125 Sale
36 Sale

Bid.

440,610 41%
1,800 27%
3,200 108
77,400 135%
240,045 90%
600 89%
1,953,700 45%
145,900 87
173,200 16%
19,700 19%
11,300 112%
3,400
1,300 61

63,100
600
266,000
449,200
31,000
67,800
300
56,700
87,500
14,100
949,700
900
46,200
13,300
128,400
3,900
800
14,100
15,700
59,400
3,400
300
34,700
1,900
39,700
1,800
105,100
1,500
989,300
16,000
246,600
800
23,000
75,700
11,700
13,800
4,800
206,100
338,500
675,100
18,000
29,600
3,500
1,802,300
747,500
220,400
.300
1,298,500

Kastman Kodak____ no par
Preferred.___________100
Baton Azle & Spring..no par
B I du Pont de Nem & Co 100
6% cumul pref_______ 100
Eisenlohr (Otto) Bros___ 25
Preferred____________ 100
Electric Auto-Lite__ no par
Electric Boat_______ no par
Elec Pow & Lt pf 40% pd w i
Certificates__________
Pull paid w i________ _
Preferred certificates____
Elec Refrigeration___ no par
Bilec Storage 8attery.no par
Elk Horn Coal Corp_____ 50
Preferred____________ 50
Bmerson-Brantingham _ _ 100
Preferred100
Endicott-Johnson______ 50
Preferred __________ 100
Equitable Office Bldg pf. 100
Eureka Vacuum Clean .no par
Exchange Buffet Corp.no par
Pair (The) Co-------------- 100
Fairbanks Co (The)_____ 25
Fairbanks Morse____ no par
Preferred___________ 100
Fam Players-Lasky_ no par
Preferred___________ 100
Federal Light & Trac new 15
Preferred..................... 100.
Federal Min & Smelt.__ 100
Preferred___________ 100
Fidelity Phenix Fire Ins..25
Fifth Avenue Bus___ no par
First Nat Piet, 1st pref--100
First National Stores______
Fisher Body Corp, New..25
Fisk Rubber________ no par
First preferred_______ 100
First pref stamped.___100
1st pref conv ctfs_____ 100
Flelschmann Co, new_____
Foundation Co_____ no par
Fox Film “A"................... ..
Franklin Simon pref.__ 100
Freeport Texas Co__ no par

Price about
Jan. 2

37%
27%
106%
130
37
99
32% Sale
29
83% Sale
82%
13
15% Sale
20
20% 19%
113% Sale 115
13% 5%
58%
60 Sale

“1%
12
67%
116%
101
Sale
46
45
46
Sale
15% Sale
15%
Sale
29
28% Sale
2
3%
2
3
Sale
50% Sale
49
108% 110 116 110%
Sale 119% Sale 121%
117
117 Sale 118
Sale
31
30% Sale
105
85
87
85
Sale
65
84 Sale
Sale
71 Sale
76
Sale 165 Sale 163
Sale
16
15
20
105
98% 100
99
Sale
33% Sale
33
Sale
90 Sale
88
Sale
17% Sale
17%
Sale 106 113% 96
80% Sale
80%
96
97 Sale
Sale
37% Sale
41%
Sale 101% Sale 100%
Sale
58 Sale
64
109% 106 108% 106
Sale
23% Sale
31%
Sale
33%
33% Sale
Sale
7% Sale
7%
Sale
42 Sale
46%
102% 100 102 103
Sale
61% Sale
65%
108% 102 Sale 106%
109 125%
Sale
49 Sale
50%
114% 111% 115% 111%
116
109% 113% 109
Sale 305 Sale 322%
Sale
11% Sale
11%
Sale
39% Sale
36%
111
105% 107% 105
99% 95% 96% 95%
93% 93% 92%
Sale 120% Sale 133
100
99
98%
100
99 100
98%
Sale 115 115% 114
Sale
51 Sale
52%
Sale
29 Sale
29
Sale
59% Sale
60
105% 101% 105 103
Sale
66% Sale
72
51
42%
44
Sale
49% Sale
52
112
1C4% Sale 104
Sale
20% Sale
19%
Sale
44% Sale
44%
Sale
53%
56% Sale
97% 98% 99% 98
106% 106 108 107
Sale 102 Sale 101%
Sale
34% Sale
35%
Sale
98%
98
Sale
Sale
18%
Sale
17% Sale
19%
Sale
96 Sale
95%
118
108 111% 110
13
10% Sale
10%
5%
7% Sale
6%
85 ____ 85
Sale
71% Sale
68%
106 107 108%
61% 50
58
42
Sale
26 % Sale
27%
Sale
38 Sale
34
70%
Sale
69
Sale
26
25%
Sale
54
55
Sale
Sale
43
73
Sale
59%
Sale
33% Sale
31%
Sale
78 Sale
69
Sale
21% Sale
21
Sale
24% Sale
25%
20
20% 21
19%
12% 10 Sale
10%
Sale
9% Sale
9%
107
90% Sale
85
105
84% Sale
90%
Sale
37% Sale
37%
113
109 111
109%
Sale
22 Sale
24%
16% Sale
15%
Sale
16%
16% Sale
85
87% Sale
85%
Sale
43% Sale
44
Sale
60% Sale
60
104
102 105 103%
Sale
38 Sale
45%
Sale 117% Sale 118
119% 121% Sale_ 121
old stock.

Ask

Lowest.

Highest

Lowest.

Highest.

Sale Prices.

Sale Prices

Sale Prices.

Sale Prices

Sale
29%
108
Sale
Sale
102%
Sale
Sale
Sale
20
116
11%
61

Apr. 5 40 Apr. 29 27% Mar. 30 46%
Apr. 20 27% Apr.
27% Apr. 20 29
Apr
108% Apr.
104% Mar. 27 109
Apr
133% Apr.
123% Mar. 30 141%
Apr. 15 41% Apr.
33% Apr. 15 104%
99 Mar. 19 109
26% Apr. 15 33% Apr.
26% Apr. 15 47%
81 Apr. 15 83% Apr.
81 Apr. 15 88%
12% Apr. 3C 17% Apr.
12% Apr. 30 20
19% Apr. 19 20% Apr.
19 Mar. 30 25%
113 Apr. 1 116% Apr.
111% Mar. 3l 116%
12 Mar. 22 19
59 Apr. 26 60 Apr. 1 59 Apr. 20 67

Sale

107%
115
25%
194
100%
12%
92
63%
4%
100%
17%
103
91 %
65%
75
9
21
1%
9%
66
115%
100
46
15%
28%
2
48%
110
114
115%
28%
87
69
71
160
19
97%
32%
84%
16%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

110
115
29
221 %
102%
14
93
66%
5%
103
21
105
94
67%
78%
12%
25

68%
118
101
48%
17
30%
2%
50%
110
123%
119%
32
87
90
78
167
19
100
35%
92%
18%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

100
Sale
Sale
Sale
108%
Sale

76%
95
36%
95%
59
106%
22%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

82%
98%
42%
106%
65%
106%
33%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Sale
7%
Sale
Sale
Sale
Sale

32
6%
41 %
100%
56%
100%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

35
7%
47%
103%
67%
106%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Sale
115%
113
Sale
11%
Sale
107
96%
94
Sale

49
112
109%
285
11%
35%
105%
95%
92%
115%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

51%
112
111%
329%
11%
39%
107
96
93%
135%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Aprl
Apr.

Sale
46
54
107
Sale

98%
113%
51
28%
57%
103
65%
42
48%
103%
19%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

98%
115
54
30%
60%
103
74%
42
57%
107
22

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Sale
Sale
Sale
108
102%
36
99%
Sale
Sale
Sale
113%
Sale
Sale

42%
51%
99%
106
99
34%
98
16%
17
89
111%
9%
6%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

48
59%
99%
108
102%
36%
99%
18%
19%
97%
112%
10%
7%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Sale

66%
107%
50
26%
34%
69
25
53%
40%
51%
31 %
61
19%
21 %
19%
9
8
90%
84%
37
109
21 %
14%
15%
85%
40
57%
102%
36%
114%
120%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 27

73
107%
50
28%
39%
71%
27

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Sale
Sale
Sale
13%
92
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
12
25
2
13
Sale
117%
Sale
48
17
Sale
3
49%
115
Sale
119%
Sale
87
75
Sale
168
19
99%
Sale
Sale
Sale
113%

Sale
53%
29%
Sale

50
Sale
34%
71
Sale
54%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101
92%
Sale
110%
Sale
Sale
17
Sale
Sale
61
Sale
Sale
Sale
Sale

29
27%
106
125
33%

59%
33%
79%
22%
27%
21 %
11%
10%
90%
93
39%
Ill
24%
18%
18%
87%
45
63
103%
49
120%
122%

Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Mar.
Jan.
Apr.
Feb.
Feb.

17

10
30
2
28
13
30
27
3
9

Mar.
Apr.
Mar.
Mar.
Api
Aj
Ma..
Apr.
Mar.
Mar.
Mar.
Mar.
Apr.
Mar.
Apr.
Mar.
Feb.
Mar.
Mar.
Apr.
Mar.
Jan.
Apr.
Mar.
Apr.
Mar.
Apr.
Mar.
Jan.
Jan.
Mar.
Mar.
Feb.
Apr.
Mar.
Apr.
Jan.
Apr.
Mar.
Apr.
Mar.
Mar.
Apr.
Apr.
Mar.
Mar.
Mar.
Jan.
Jan.

112%
116
32%
238%
104%
20%
93
82
8%
1)5
34%
110%
97%
67%
79%
12%
25
4
24%
72%
118
101
53%
17
34
3%
59%
115
126%
124
39%
89
111%
105
200%
21%
107
49%
105%
26%
115
84%
107
56%
179%
85
109%
33%

Jan. 5
Jan. 26
Feb. 13
Jan. 4
Jan. 18
Feb. 1
Apr.
Feb.
Feb.
Feb. 11
Feb. 10
Feb. 26
Feb. 1)
Apr. 30
Mar. 12
Feb. 4
Apr. 8
Feb. 1
Jan. 29
Feb. 8
Feb. 2
Apr. 30
Jan. 8
Apr. 22
Jan. 14
Feb. 25
Feb. 10
Feb. 9
Mar. 12
Mar. 11
Feb. 3
Jan.
Jan.
Jan.
Jan.
Feb.
Feb. 13
Feb. 5
Jan.
Jan.
Jan.
Mar. 16
Mar. 1
Feb. 1
Jan. 25
Jan. 2
Mar. 29
Apr. 27

Mar.
Apr.
Mar.
Apr.
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
Apr.
Apr.
Jan
Mar.
Apr.
Apr.
Apr.
Mar.
Feb.
Apr.
Jan.
Mar.
Mar.
Mar.
Apr.
Mar.
Apr.
Mar.
Apr.
Mar.

42
9%
55%
104

120
118%
59%
115%
118%
386%
11%
59
110%
99%
96
135%
99%
100
115%
55%
33
65%
104
84%
49
78%
111%
25%

Feb. 11
Jan. 4
Jan. 2
Jan. 15
Jan. 11
Jan. 11
Mar. 2
Feb. 10
Feb. 11
Feb. 18
Feb. 10
Feb. 19
Mar. 22
Jan. 2
Jan. 15
Jan. 4
Jan. 4
Apr. 29
Feb. 20
Jan. 11
Jan. 11
Feb. 4
Jan. 6
Mar. 16
Jan. 18
Jan.
Jan.
Jan.
Jan. 19
Jan. 7

41% Mar.
56%
51 % Apr.
70%
96% Jan.
100
105% Jan.
108
98% Mar.
109%
33% Mar.
41%
98 Apr.
103%
16% Apr.
16% Mar.
23%
89 Apr.
106%
108% Mar.
116
9% Apr.
14%
5% Jan.
10%
90 Mar.
90
66% Apr.
93%
105% Jan.
107%
50 Apr.
57
26 Mar.
35
34% Mar.
46
68 Mar.
74%
25 Mar.
35
47% Jan.
62
40 Mar.
48%
50% Mar.
71
27 Jan.
35%
61 Apr.
123%
17 Mar.
28%
19% Mar.
34
18 Jan.
24%
9 Mar.
13%
8 -Apr.
12%
90% Apr.'
104
80% Mar.
104
37 Mar.
43%
108% Mar.
115
20% Mar.
26%
14% Mar.
21%
15% Mar.
26%
83% Jan.
95
d38% Mar.
d47
57 Mar.
71%
102 Mar.
106
33% Mar.
64%
112% Mar. 29 134%
5 122%

Feb. 4
Feb. 3
Feb. 9
Mar. 9
Feb. 4
Jan. 11
Jan. 14
Jan. 23
Feb. 5
Feb. 2
Jan. 14
Feb. 10
Feb. 1
Mar. 8
Jan. 4
Apr. 5
Feb. 26
Jan. 6
Jan. 14
Feb. 11
Jan. 6
Feb. 23
Jan. 8
Jan. 5
Mar. 10
Jan. 4
Jan.
Jan.
Feb.
Feb. 11
Feb. 13
Jan.
Jan.
Jan.
Feb.
Feb. 10
Feb. 11
Jan. 22
Jan. 27
Mar. 2
Jan. 27
Jan. 26
Jan. 5
Feb. 10
Apr. 9

106%
115
24%
193%
100%
92
61%
4
99%
17%
03
89%
65%
71 %
9
21
1%
9%
65%
114
100
45
15%
27%
2
46
108%
103%
115
28
87
69
61
„„
160
14%
97%
30
84%
14%
105%
76%
95
32%
93%
55%
106
19%

29
6%
39
100%
50
94%
120
105
46
109
109%
285

105%
95%
92%
113%
99
98%
113%
51
26%
49%
103
60%
42
45%
103%
18

73
113%

May, 1926.]

STOCKS

SALES TO MAY 1

a. T. STOCK EZCHANOE

In
April

Since
Jan. 1.

Par
Internal Match pref____ 35
Internal Merc Marine___ 100
Preferred____________ 100
International Nickel_____25
Preferred____________ 100
International Paper_____ 100
Preferred (6)________ 100
Preferred (7)____
2d paid_________
International Shoe__ no var
Int Tel & Tel.................... 100
Intertype Corp_____ no par
Jewel Tea Inc__________ 100
Preferred____________ 100
Jones Bros Tea Inc____ 100
Jones & Laugh Steel pref. 100
Jordan Motor Car___ no par
Kansas City Lt 1st pf.no par
Kansas & Gulf__________ 10
Kayser (J) & Co new.no par
First preferred new.no par
Kelly-Springfield Tire___ 25
Preferred 6%................ 100
Preferred 8%________ 100
Kelsey Wheel Inc_______ 100
Preferred____________ 100
Kennecott Copper__ no par
Keystone Tire & Rub.no par
Kinney (G R)______ no
Preferred_______________
Kresge (8 8) Co new ____ 10
Preferred____________ 100
Kresge Dept Stores__ no par
Preferred____________ 100
Kui
B preferred__________ 100

Shares

Shares.

16,300
26.900
319,100
154,500
900
38,600
2,500
500
1,800
40,900
1,800
5,800
5,000
100
160,800
1,100
1,000
8,700
16,600
300
1,000
3,600

76,400
12,900
1,000
600
322,900
6,100
100
600

200
Laclede Gas (St Louis)..100
8,000
Lambert Co ctfs_____ no par
9,200
Lee Rubber & Tire__ no par
9,200
Lehn & Fink_______ no par
4,400
Life Savers_________ no par
5.900
Lima Loco Works___ no par
1,000
Liggett & Myers Tob pf-100
3,600
New_________________ 25
24.400
B new________________ 25
57.600
Loews Incorporated, .no par
11.600
Loft Incorporated.__ no par
1.900
Long Bell Lumber A .no par
5,300
oose-Wiles Bis tr ctfs__ 100
200
First preferred_______ 100
1,100
2d preferred_________ 100
1,100
Lorillard (P) pref_______ 100
16,200
New_________________ 25
Louisiana Oil___________ nopar 22,600
8,800
Loulsv Gas A El A ctfs no par
Ludlum Steel___________ nopar 21,000
300
McCrory Stores_____ no par
5,300
McCrory Stores, cl B.no par
300
Preferred____________ 100
3.100
McIntyre Por Mines_____ 5
100
Mackay Companies____ 100
700
Preferred_____ ______ 100
329,300
Mack Truck Inc____ no var
900
1st paid
700
2d paid.
2,000
1st preferred_________ 100
1,000
2d preferred_________ 100
18.400
Macy______________ no par
500
Preferred____________ 100
15,100
Magma Copper_____ no par
4,000
Malllnson(H R)A Co.no par
100
Preferred____________ 100
Manati Sugar__________ 100
4.100
Preferred____ _______ 100
Manhattan El Supp. .no par
36,900
Manhattan Shirt________25
2,800
Preferred____________ 100
Manila Electric Corp.no por
1,800
Maracaibo Oil Expl__ no par
15,700
Marland Oil_________no par
287,000
Marlin-Rockwell____ no por
2.500
Martin Parry Corp...no par
5.500
Mathieson Alkali Wks.no par
16,900
May Dept Stores________ 50
36,400
Preferred____________ 100
Maytag Ce__________no par
Metro-Golawyn Pie pref. .27
Mexican Seab'd Oil__ no par
Miami Copper___________ 5
Mid-Conf IPetrole’m.no par
Preferred____________ 100
Middle States Oil________ 10
Certificates___________ 10
Midland Steel Prod nref.100
Miller Rubber ctfs___ no par
Montana Power________ 100
Preferred____________ 100
Montgomery Ward A Co. 10
Moon Motor Car____ no par
Mother Lode Coal!__ no par
Motion Picture Corp, .no par
Moto-Meter Class A______
Motor Wheel tem ctfs.no par

Mullins Body________no par
Preferred____________ 100
Munslngwear_______ no par
Murray Body ctfs .. no par
Nash Motors Co____ no par
National Acme stamped..10
National Biscuit________ 25
Preferred____________ 100
Nat Cash Regis A w l.nopar
Natl Cloak A Suit_____ 100
Preferred____________ 100
Nat Dairy tem ctf.__ no par
National Dept Stores.no par
Preferred___________ il00
Nat Distill Prod ▼ t c.no par
Preferred_________ no par
Nat Enamel A Stamn__ 100
Preferred____________ 100
National Lead_________ 100
Preferred____________ 100
Nat Power A Lt ctfs. _no par
National Supply_________ 50
Preferred____________ 100
National Surety________ 100
National Tea Co____ no par
Nevada Consol Copper.__ 5
Newp N A H Ry G A E..100
N Y Air Brake_____ no par
Class A...........no par
New Vork Canners__ no par

3,200
2,600
24,900
18.700
85,100
500
33.600
3,600
5,100
5,700
18.600
300
225,200
39.700
13,200
14.600
17.700
14.700
1,900
1,700
25,400
291,400
3,500
141,200
900
50,000
7,900
1.400
150,500
11,500
300
8,000
1,300
2.400
300
16,600
800
186,800
7,000
100

5,300
10,000
9,600
7,900
46,400
600

Preferred_________no par
1st preferred_________ 100
New York Dock________ 100
6,800
Preferred ...........100
900
6 After payment of 30t% stock dividend.




21

STOCKS—STOCK EXCHANGE KECOBD
Price about
Jan. 2

1925.

Bid.

5754
1054
4154
4554
98
6214
86
9814

Ask

Sale
Sale
Sale
Sale

Sale
89
Sale

April 1.

Bid

5654
9%
3154
3414
103
4954
80
8914

17014
121
26
24
116
1554
11314
4854
10714
54
3914
10114
18)4
6854
69)4
116
113
55
2
82
9854
...
28%
90
25
100

Sale
Sale
2814
25
120
Sale
11354
Sale
109
Sale
41
104
Sale
72
75
119

157

160

151)4

13
4054
.. .
6954
123
87
87
3814
7)4
49
13954
112
137
113
3554
1954
23
5314
____
11614
108
2254
136
7114
15314

Sale
Sale

117
110
Sale
138
74
Sale

1014
3214
1814
56%
121)4
7514
75)4
38
754
47%
93
114
110
112%
39
14%
22%
35
81
79%
105
24
130)4
67
11154
104

10954
104%
103
11614
4254
2514
. ..
38
70
5614
3254
____
32
2614
5954
2714
1914
10514
13714
123

11054 110%
Sale 104%
94%
105
11914 116
37%
Sale
20%
Sale
74
37%
43
70
80
69
57
Sale
25%
113
30
36
22%
Sale
Sale
5354
28
28
18%
Sale
75
Sale
Sale 112%
123
124

22
22
1114
1254
37
94
114
____
128
____
8054
112
8054
3514
2014
714
43%
3014
17
87
38
1114
46454
1254
7814
125J£

Sale
2214
Sale
Sale
Sale
94)4
Sale

150)4
117
2114
3154
113
1454
114
45
10814
14
38%
98
16
65
61
104
115
Sale
5114
Sale
114
8714 62
10254 94
49
108
Sale
17%
72
97
29)4 30
10114

6914
125
90
8754
Sale
754
Sale
Sale
115
143%
116
Sale
Sale
Sale
54)4

2054
22%
754
11%
30%
92
154
%
Sale no
36
72%
Sale
114%
63%
Sale
31
Sale
20
Sale
6%
Sale
39%
Sale
26
Sale
14%
Sale
89^
35%
Sale
9%
Sale
55%
Sale
9%
Sale
77%
Sale
128%
43
28
5354 Sale
82
89
93
62%
80 Sale
29
42 Sale
97
98
91%
20
3154 Sale
73
27%
3954 Sale
84
88
90
167 Sale 146%
11614 Sale 116
20%
61%
5514 57
106 110)4 108
214 222
132
232 238
12
13 Sale
110
105
39%
3614 Sale
58%
5614 Sale
34
7954 Sale

1,127
17,700
66,200
1,000
108,900
22,600
487,100
600
100 1195^ lift
37
48,300 36
78
4,400 73

RANGE SINCE JAN. I.

PRICES IN APRIL.

Sale
Sale
Sale
Sale
Sale
Sale
85
95

160
Sale
24
Sale
123
Sale
116%
Sale
Sale
54
Sale
103
Sale
Sale
64
105

Sale
Sale
Sale

35 Sale
69% 73

Ask.

Highest.
Sale Prices

62% Sale
Sale
Sale
3614 Sale
103J4 Sale
4714 Sale

5614
714
3114
3314
102
44It

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Sale

91
4614
149
11414
2114
31

91

4614 Sale

150
12314
22 %
3314
115
15%
115
35
108%
%
3514
9914
1414
63
55
9914
115%
Sale
5414
Sale
%
61
68
Sale
95
Sale
47
114% 110
Sale
19
80
7214
36
30
101J4
155 153
42
1054 10
Sale
34
Sale
18
Sale
5614
Sale 12114
Sale
7514
Sale
7914
Sale
3714
Sale
714
Sale
4614
Sale 103
Sale 114
130 120
Sale 112
Sale
38%
Sale
15
Sale
2354
Sale
37
Sale
75
Sale
79
Sale 106
25
2554
133% 129%
70
70%
Sale 117%
109
112
Sale no
105 105
Sale
95%
117 116%
Sale
3854
Sale
19
79
73
Sale
32
81
70
Sale
71
Sale
24
120 113
30% 32
Sale
24
Sale
55%
Sale
28%
Sale
18%
Sale
73
Sale 115%
130 123
Sale
20%
Sale
22%
Sale
8%
Sale
11%
Sale
32%
95
96
Sale
1%
1
%
Sale 115
Sale
35
Sale
77%
118 117
Sale
64
Sale
26%
Sale
20%
Sale
6%
Sale
39%
Sale
26
15
Sale
3554
Sale
5%
Sale
54%
Sale
9
Sale
84
Sale 130%
Sale
42%
Sale
25%
87% 75
Sale
6354
Sale
26
93
91
21% 16%
42
57
28
28
85
83
147 147
117 117
Sale
20
Sale
62
Sale

Sale
Sale

Lowest.
Sale Prices.

April 30.

Ask. Bid.

Sale
Sale
2314
Sale
123
Sale
117
Sale
109
Sale
Sale
103
Sale
71
59
101
Sale
Sale
68
96
Sale
11314
Sale
80
36

6214
1014
4214
3714
10414
5114

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

9214
46%
151
12354
24
3414

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

1454
11514
31%
108
14
34%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

1614
11514
45
111

1414
64%
57
98

Apr.
Apr.
Apr.
Apr.

1614
64)4
65
107

Apr.
Apr.
Apr.
Apr.

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1614 Apr.
78 Apr.
30 Apr.

54%
1%
66
94
4914
__
19
78
33

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

155
4254
1114
3414
19
- 5814
1 125
81)4
80
3914

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Apr.
Apr.
Apr
Apr
Apr
3854 Apr.

5014
%
6214
94
43%

15214
4114
10
3114
1714
54%
121)4
75
7414
36
7
46%
93
114
12214
11114
3714
1314
2214
3314
81
75
no
105
24
26
133% 13014
70% 6814
Sale 105
101)4
118 102
111 10914
108 104
Sale
8814
116
Sale
34
19% 1814
80
74%
37
27
83
Sale
6414
24% 24
120
Sale
3014
Sale
2054
Sale
50)4
28% 2714
Sale
18
74% 6914
Sale 10814
125

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

34
25
57
2954
20
7954
11614

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Sale
23
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

2054
2254
754
1154
2814
92
1)4
%
110
3414
7154
114)4
5814
2454
19
6)4
3714
2514
14

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

2114
23
10)4
12)4
33

11814
3714
.79
117
6514
3254
22
654
41
28
15

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

36
Sale
Sale
9%
Sale
132
Sale
26
80
Sale
26%
94%
Sale
43
Sale
85
Sale
119
Sale
Sale

3454
514
52)4
854
7654
12814
3914
23
7514
53
2514
91
1614
4414
26)4
84
138
116
18%
5914
108

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

3514
1014
60)4
9)4
87%
131)4
44
2854
81)4
6314
30
93)4
20%
52
28
84
150
11814
2254
6414
108

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

120
12

Apr.
Apr.

139
13

Apr.
Apr.

15514
Sale
Sale
34%
Sale
Sale
123
76
Sale
Sale
Sale
Sale
10714
116
130
117
Sale
Sale
Sale
37%
85
80

128 133
1254 Sale
4014
6054
37
84

1
30
1
15
24
15

4154
Sale
Sale
Sale

3814
58)4
32
84

Apr.
Apr.

Apr.
Apr.
Apr.
Apr.

34 Apr.
3514 Sale
6914 7114 6914 Apr.

1
1
27
5
‘

1
6
19
8
14
12
13
6
17
13
16

Lowest.

Sale

30 53)4
20 2r20
23 3254
21 10114
7 If*,
19 9014 :
30 46%
22 149
30 111
23 2114
26 25
11514
7 1414
20 114
3154
10714
14
10 34%
102
8 14)4
29 64)4
1 57
7 98
113
30 4954
6
6 61 4
1 9314
23 4254
__ 113
3 1514
27 7014 :
21 2914 •
100

8)4 Apr.

48%
107
11514
12814
117
39
15)
235
38)
81
8214
108
2654
13014
7054
11954
10614
10314
110)4
106
9614
117
3914
21)4
74%
3754

Apr.
Apr.
Apr.
Apr.
Apr.

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

7314 Apr.
2514 Apr.

42
6054
4054
85

Apr.
Apr.
Apr.
Apr.

39 Apr.
7014 Apr.

34

56
2214
11614
27)4
2054
49)4
27
18
691
1075
1225

Jan.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Apr.
Apr.
Mar. i
Feb.

19
22)4
6
11
28
90
114
107*
34
6954
11214
58
2454
19
614
36
24
14
88
3454
5)4
652
854
74
126
39)4
23
7514
53
2514
91
16%
44%
2614
84
138
116
1654
5514
104%
208
120
1114
109
3614
5514
32
84
11214
3214
6914

Mar.
Jan.
Feb.
Mar.
Mar.
Mar.
Jan.
Jan.
Mar.
Mar.
Mar.
Jan.
Mar.
Apr.
Jan.
Mar.
Mar.
Mar.
Apr.
Jan.
Apr.
Apr.

Mar.
Apr.
Jan.
Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Mar.
Jan.
Mar.
Mar.
Apr.
Mar.
Jan.
Jan.
Jan.
Apr.
Apr.
Jan.
Mar.
Mar.

Highest.
Sale Prices.

6654
1254
4654
4614
104%
6354
86

Feb.
Feb.
Feb.
Jan.
Apr.
Jan.
Jan.
Jan.
Apr.
I 175 Jan.
I 133 Jan.
29 Jan.
36% Feb.
125 Feb.
1914 Feb.
117 Feb.
66 Feb.
111 Apr.
54 Jan.
4754 Jan.
105 Jan.
2114 Feb.
7314 Feb.
7454 Feb.
126 Feb.
118 Feb.
5814 Feb.
2)4 Jan.
8214 Jan.
99% fan
82 fan.
11454 *eb.
3354 Jan.
9314 Feb.
168
4254
14
4114
2154
6954
126
94%
94
41
1114
5014
14014
11614
14314
117
4214
1954
2614
5814
117
121
lit
39
138
73)4
159
124
1*3%
112
107
106
11854
44%
2814
7814
5014
82
76)4
3214

28
60)4
33
2154
10614
13714
12414

,
■
■

■
1

.

■
.

.

■
:
■
:
■
•

:
1
1
.
■
•

44%

83%
11954
82
3754
23)4
7%
5354
33%
1954
9114
38
1614
666
12%
9314
13114
64
57
9214
80
4254
97
34
7314
4014
8954
174%
118%
3854
65)4
110
227
238
14
111
44%
6054
84%
85
112%
4514
74

.
.
■
.
•
.
■
,

,

23
17
16
5
21
9
6
2
30
11
25
7
10
9
5
24
19
3
3
14
15
6
5
5
4
8
10
2
7
25
29
26
14
1

28

[Vol. 122.

STOCKS—STOCK EXCHANGE RECORD
STOCKS

». Y. STOCK EXCHANGE

SALES TO MAY 1

In
April

Par Shares.
1,000
N Y Steam 1st pref__ no par
2,700
Wag Falls Fw Pfd, new. .25
NIagL.cKpA: Out row pf 100
235,300
North Amer’n when Iss__ 10
7.300
Preferred__ »_________ 50
North Amer Edison pt.no par
2.300
26,200
Norwalk T & Rub_____
Preferred_______________
100
Nunnally Co (The)__ no par
Oil Well Supply_________ 25
5,400
100
Preferred____________ 100
Omnibus Corp____________ nopar 55.400
400
Preferred____________ 100
500
Onyx Hosiery__________ nopar
1,100
Preferred____ _______ 100
4,300
Oppen’m, Coll & Co.no par
10.400
Orpheum Circuit Inc______ 1
400
Preferred_____________ 10
8,200
Otis Elevator___________ 50
300
Preferred____________ 100
Otis Steel______________ nopar 17,800
3,200
Preferred____________ 100
Outlet Co______________nopar 2,000
500
Preferred___________ 100
8,900
Owens Bottle___________ 25
300
Preferred..............
100
2.800
Pacific Gas & Electric__ 100
Rights_________________
Pacific Mail SS...................... 5
83,500
Pacific Oil_________ no par
Pacific Teleph & Teleg.,100
104,100
Packard... ____________ 10
29,500
Paige Det Mot Car_.no par
15,280
Pan-Amer Pet &Tr_____ 50
201,500
Class B stock_________ 50
46,100
Pan-Am West P B__ no par
62,300
Panhan Prod & Ref_.no par
2,200
Panhandle P & R, pref_.100
Parish & Bing, stpa_.no par
5.100
Park & Tilford_____ no par
10,000
Park Utah Cons Mines___ 1
25,600
Pathe Exchange "A”______
13,200
Penick & Ford______no par
100
Preferred___ ._______ 100
100
Penney (J C) pref_____ 100
1.100
Penn Coal & Coke_______ 50
42.300
Penn-Seab Stvtc___ no par
4.700
People’s Gas L & Coke. .100
275,800
Philadelphia Co (Pitts)__ 50
700
Philadelphia Co pref____ 50
51.300
Phila & Read C & I. .no par
100
Certificates___________ nopar
Phillips Jones Corp__ no par
Preferred ____________ 100
11,100
Philip Morris & Co_____ 10
258,000
Phillips Petroleum__ no par
500
Phoenix Hosiery__ ..._____5
300
Preferred.___________ 100
162,500
Pierce-Arrow Mot C_.no par
39,500
Preferred.___________ 100
8,600
Pierce Oil Corp__________ 25
1.400
Preferred____________ 100
21,000
Pierce Petroleum____ no par
3.900
Pittsburgh Coal (ofPa)__100
2.400
Preferred..._________ 100
200
Pittsburgh Steel pref___ 100
2,500
Pitts Term Coal Receipts. 100
500
Preferred____________ 100
66,700
Pittsburgh Utilities, pref.. 10
7,300
Preferred certifs_______ 10
3,700
Preferred certifs, new___
400
Porto Rico Am Tob____ 100
138,300
Postum Cereal New_.no par
2,100
Pressed Steel Car__ ____ 100
1.900
New------------------------- 100
1,000
Preferred .___________ 100
11,800
Producers & Ref Corp.__ 50
1,100
Preferred ; j.....______50
1,600
Pub Serv Corp of N J pf.100
45,400
New.,------------------- no par
7%..'____________
100 3,800
200
6% preferred_________ 100
Rights .________________
2,000,
Pub Serv E & G, pref___100
800
Pub Serv Elec Pow, pf___ICO
194,100
Pullman Company______ 100
19.500
Punta Alegre Sugar______50
42,900
Pure Oll.n..:__ _________ 25
1,500
8% preferred_________ 100

Radio Corp of Amer. .no par
Preferred ...._______ 50
Railway Steel Spring new 100
Preferred____________100
Rand Mines_____________
Ray Consol Copper____ 10
Reid Ice Cream____ no par
Preferred___________ 10C
Reis (Robt) & Co.__ no par
1st preferred_________ 100
Remington Typewriter ..100
1st preferred.................. 100
1st pref Series S______ 100
2d preferred_________ 100
Replogle Steel______ no par
Republic Iron & Steel__ 100
Preferred____________ 100
Reynolds Spring Co. .no par
Reynolds (R J) Rob Cl B.25
Rossia Insurance_______ 25
Royal Dutch Co N Y shs.100
St Joseph Lead___________ 10
Safety Cable___________
Savage Arms Corp______ 100
Schulte Retail Stores.no par
Preferred____________ 100
Rights_________________
Seagrave___________ no par
Sears Roebuck & Co____ 100
New____________ no par
Seneca Copper new..no par
ShattuckG (F )_____ no par
Shell Transport & Trad. .£2
Shell Union Oil_____ mo par
Preferred ................. ..100
Sherwin Williams pref__ 100
Shubert Theatre____ no par
Simms Petroleum______ 10
Simmons Co________ no par
Preferred___________ 100
Sinclair Con Oil Corp.no par
Preferred____________ 100
Skelly Oil Co....................... 25
Sloss-Sheffield St'l & I.. 100
Preferred____________ 100
So Porto Rico Sugar.__ 100
Preferred . _______ . 100
Southern Dairies cl A.no par
Class B
no par
a Ex-rights.




100,000
3,300
45.800
1,500
100
59,000
4,800
. 900
19.800
100
32.500
200
300
100
13.200
39.500
900
11,000
23,300
600
14.200
19.500
5,100
29.800
45,100
300

8,800
10,000
187,200
5,700
11.700
1,300
48,800
2,800
200
28.400
86.700
38.400
200
220,900
2,100
411,000
29.500
200
45,100
100
10,200
91.500

Since
Jan. 1.
Shares.

Bid.
101
2814
107
65
4914
9514
1294
78
1614
3314
104

35
96
4994
29
100
12794
10394
1194
9014
5114
10014
63 94
] 15
12914
1(144

4614
35
98
3614
94
114
26
514
4094
83
9794
15,600 59
2,900 85
1514
15
15
5,646 53
10614
6814
14.600 91
52,100 1714
4,800 34
5,200 10394
521,400 80
8,900 115
600
360,967
13.600 9714
10614
16794
109,400 39
3014
10614
4314
45

11814
3314
1214
5514
98
17
78
11614
10814
108
1514
5994
9294
914
9494
90
5614
4514
4894
9014
131
11394
1314
237

914
69
4814
2714
10214
5314
2894
54
107
24
92
3214
136
103
10814
106

April 1.

Ash. Bid.
9914
Sale
2794
109
109
48
Sale
Sale
49 94
Sale
9114
Sale
10
75
89
Sale
13
Sale
30
10494
105
16
9114
34
40
97
97
Sale
52
2914 2794
10294
102
Sale 11414
106
106
Sale
914
Sale
8814
52
4994
101
9714
5814
Sale
112
117
12914 120
20

7514 Sale
4114
26
7614
7794
46
594
55
2
2714
77
1894
100
10514
1414
2
119
6814
4794
4594
45
53
8214

500
239.800
26,100
. 1,600
32,900
1,000
238.800
1,700
800
3.800
77,300
245.600
7.800
60,100
206.800
28,500
120.900
101.500
69,000
289.600
558,390
4,500
3,001
42,000
320.600
243.600
29,100
68,810
5,900
453.800
8.800
300
84.200
478.800
213.800
700
1,508,000
17.200
769.500
122,300
1,000
119.900
900
15,800
174,700

RANGE SINCE JAN. I.

PRICES IN APRIL.

Jan 2
1925

As*.
Sale
28 94
Sale
Sale
92
Sale
86
14
31
10794
Sale
Sale
36
Sale
54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

123
10
5314 Sale

April 30.
Bid.
102
28
109
48 94
50
9494
10
78
1394
30 94
10394
1494
90
33 94
95
5094
2994
104
11594
104
994
91
47 94
97 94
6094
115
12394

3394
1914
6194
6294
3694
894
68

Sale
Sale
Sale
Sale
Sale
Sale
73

3594
1894
65 94
6694
39 94
14
8494

Sale

2094
7
5594
1814
101
10694
1114
194
120
66
4914
3794
37
45
8114
1614
4214
33
94
27
8814
1 94
22
414
3214
7114
94
4414
85
16
16
1594
6814
83
54
3614
83
1214
31
11714
7614
10514
96

Sale
Sale
Sale
Sale
104

20 94
694
50 94
2094
102 94
10694
1094
1 94
120
74 94
4894
39 94
38
48
7994
1794
45 94
32
98
25 94
8894
1 94
19
494
33
73 94
94
43
82'94
1994
1994
19 94
69
8494

16
214
Sale
Sale
4894
Sale
46
59
87
Sale
3614
9914
Sale
Sale
Sale
Sale
Sale
Sale
84
Sale
60
88
Sale
1514
1514
63
Sale

Sale
Sale
38
105
Sale
116

9814 9794
107
109
Sale 15294
Sale
37
Sale
2694
107
10794
Sale
35
46
4514
6214
12014 11614
3414 3314
Sale
1114
58
47
100
9514
Sale
1094
88
76
Sale 102
Sale 10514
10594
Sale 105
Sale
994
Sale
5114
Sale
9194
Sale
614
Sale
92
9494 88
Sale
5194
Sale
4014
Sale
4494
Sale
81
Sale
4514
Sale 112

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Highest.

Lowest.

Lowest.

Sale Prices.
Sale Prices
9994 Apr. 13 103 Apr. 28
2794 Apr. 6 2894 Apr. 13

45
4994
9194
994

1394
3094
10494
1494
9094
34
95
5194
2794
103
112
104
9
8894
4694
9794
58
115
12394 11994

5694 Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

As*.
10294
2894
Sale
Sale
95
Sale
83
1494
Sale
10694
Sale
93
3594
Sale
5294
Sale
105
11794
10594
Sale
9294
49
9894
Sale

Apr. 13 5094
Apr. 1 50
Apr. 5 95
Apr. 13 12
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

5294 Apr.

33
1894
6094
61
36
794
70

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

12
26
28
30
14
13
17
21
1
3
15
22
12
1
21
1
13
21
12

1394
32
10494
1894
9194
34 94
97
54 94
3094
105
11794
106
1094
9894
52
9894
6194
115
12394

Apr. 26
Apr. 5
Apr. 24
Apr. 8
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

12
24
28
6
1
8
1
6
9
21
29
1
6
7
5
10
6
21
28

1 5694 Apr. 30
15
30
15
15
9
6
29

3794
2194
6694
6794
4094
1494
8594

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

7
7
24
30
23
30
30

2194 1994 Apr. 13 22
694 6 Apr. 24 7
Sale
47 Apr. 20 56 94
Sale
1894 Apr. 1 2194
102 97 Anr. 22 10214
10694 Apr. 22 10694
12
Sale
1094 Apr. 7 1094
Sale
Sale
194 Apr. 1
194
Sale
121
118 Apr. 12 12294
Sale
Sale
65 Apr. 1 7694
5094
4994 4894 Apr. 17 50
Sale
Sale
3694 Apr. 14 4294
40
41
41 Apr. 24 41
52
5394
85
88
1894 16 Apr. 3 1994
Sale
Sale
41 94 Apr. 15 4594
36
33 Apr. 12 35
36
98
95 Apr. 8 95
100
Sale
Sale
2194 Apr. 15 2794
Sale
Sale
7694 Apr. 15 9294
Sale
Sale
1 Apr. 23 194
Sale
19 Apr. 30 2194
2494
Sale
Sale
494 Apr. 21 4 94
Sale
Sale
32 Apr. 12 3394
Sale
7194 Apr. 1 7294
76
98
98
96 Apr. 15 9694
Sale
46
4094 Apr. 13 4794
Sale
8694 83 Apr. 14 85
Sale
Sale
16 Apr. 1 1994
Sale
Sale
16 Apr. 1 1994
17
17 Apr. 3 1994
20
74
6994 Apr. 15 71
68J4
Sale
Sale
7994 Apr. 12 87 94
55
56 94
3894 38 94 Sale
3894
85
87
88
8494 Apr. 19 8794
Sale
1194 Apr. 14 14
1394 Sale
32
32 Sale
31 Apr. 26 33
Sale 120 Sale 117 Apr. 5 120
Sale
7394 Apr. 15 81
8094 Sale
Sale 106 Sale 104 94 Apr. 6 10894
9694 97
9994 9694 Apr. 7 98
98 100 10094 9794 Apr. 7 9994
111
10994 11094 108 Apr. 12 110
Sale 170 Sale 14994 Apr. 1 17494
Sale
33 Apr. 14 3794
3694 Sale
Sale
2794 Sale
2594 Apr. 13 28
Sale 107 108 106 Apr. 14 108

Apr.
Apr.
Apr.
Apr.
A nr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

7
1
6
29
22
22
29
1
6
8
8
24
24

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

7
30
6
8
7
26
1
12
1
29
9
24
1
1
8
8
28
27
6
3
23
29
30
30
30
30
19
7

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

27
21
29
3
29
8

12 3894 Apr.
5 4694 Apr.
6694 Apr.
9 11794 Apr.
30 3294 Apr.
1 12 94 Apr.
16 5194 Apr.
5 99 Apr.
1 14 94 Apr.
23 83 Apr,
20 102 Apr.
21 108 Apr.
21 108 Apr.
1 105 Apr.
16 1094 Apr.
15 5294 Apr.
1 9494 Apr.
23 694 Apr.
15 9494 Apr.
28 89 94 Apr.
20 5294 Apr.
13 4094 Apr.
1 49 Apr.
9 82 Apr.
29 49 Apr.
16 116 Apr.

23
7
23
23
30
13
7
10
23
23
1
23
23
1
3
7
24
28
27
9
24
7
28
24
30
24

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.

29
1
26
7
23
1
23
22
9
29
24
5
9
23
26
29
29
28
6
16
10
7

Sale
4594
Sale
Sale
34
Sale
48
9794
Sale
85
Sale
110
108
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11694
Sale
1314 Sale
Sale 190
49 Sale
5 Sale
994
70
52 Sale
4914 4394 Sale
Sale
2414 Sale
105
10394 Sale
105
Sale
54 Sale
Sale
2194 Sale
Sale
4514 Sale
110
10814 110
Sale
21
Sale
94
9294 Sale
Sale
2914 Sale
Sale 111
Sale
105
100 105
Sale 117 Sale
11414 110 11794
4614 47 94
27 Sale

3594
45 94
6494
11694
3294
1294
48 94
9894
1394
80
96
108
107
107
994
49 9?
93
694
94 94
87
5294
38 94
49
7794
48 94
11594

Sale
3394 Apr.
4694 45 Apr.
11794 115 Apr.
Sale
3294 Apr.
Sale
1194 Apr.
Sale
4794 Apr.
99
9794 Apr.
Sale
10 Apr.
88
83 Apr.
Sale
8394 Apr.
109 106 Apr.
10794 Apr.
109 105 Apr.
Sale
9 Apr.
Sale
4794 Apr.
94
9194 Apr.
7
6 Apr.
Sale
9194 Apr.
90
8694 Apr.
Sale
5094 Apr.
Sale
37 94 Apr.
Sale
44 94 Apr.
7994 74 Apr.
Sale
4294 Apr.
11794 11494 Apr.

1394 Sale
4894
5 94
5694
4294
2594
10594
10694
6194
21
4194
10894
22
93
3594
114
100
10394
112
47

1294 Apr.

Sale
5 Apr.
Sale
5194 Apr.
4394 4294 Apr.
Sale
2494 Apr.
Sale 10394 Apr.
107 Apr.
Sale
5394 Apr.
Sale
2094 Apr.
Sale
3994 Apr.
110 10894 Apr.
Sale
1994 Apr.
95
91 Apr.
Sale
2994 Apr.
Sale 103 Apr.
105 103 94 Apr.
Sale
92 Apr.
114 114 Apr.

3094 Sale

2594 Apr.

3 1494
19294
4994
1 6
5 5894
22 4394
1 2594
3 107
27 108
13 63
13 23
28 4594
9 10894
13 2294
5 94 94
1 3694
12 11594
16 104
15 128
16 114
52
1 3194

Highest.

Sale Prices.
Sale Prices.
9994 Apr. IS 103 Apr. 28
2794 Mar. 31 2894 Jan. 22
109 Jan. 21 10917 Mar. 30
42 Mar. 30 67 " Jan. 14
-49 Jan.. 2 5094 Jan. 11
9194 Mar. 31 95 94 Jan. 2
994 Mar. 3C 15 94 Jan. 14
80
89
1394 Mar. 1 1794 Jan. 11
3094 Apr. 26 36 Feb. 5
10494 Apr. 28 107 Feb. 19
14 97 Mar. 3C 22 94 Feb. 23
9094 Apr. 14 9894 Feb. 6
3194 Peb. 2 36 Jan. 12
95 Apr. 17 99 Jan. 12
47 Jan. 12 6094 Mar. 11
27 94 Mar. 25 3094 Apr. 9
105 Apr. 21
101
11094 Mar. 30,12994 Feb. 5
10294 Jan. 13 107 Feb. 8
9 Mar. 29 1494 Jan. 19
8794 Mar. 30 10794 Feb. 17
46 94 Apr. 21 52 Apr. 5
97 94 Apr. 1 10194 Jan. 16
5394 Mar. 29 6894 Feb. 8
112 Mar. 30 11594 Feb. 8
118 Mar. 31 132 94 Jan. 29
194 Mar. 30 294 Feb. 18
10 Mar. 17 10 Mar. 17
x5194 Mar. 31 8394 Feb. 13
117 Jan. 16 117 Jan. 16
3194 Mar. 31 4394 Jan. 4
1894 Mar. 31 2894 Jan. 4
56 94 Mar. 31 76 94 Jan. 2
5694 Mar. 31 7894 Jan. 4
2
34 Mar. 1 46 Jan
494 Jan. 21 1494 Apr. 30
51 Jan. 19 8594 Apr. 30
2 Jan. 4
1994 Apr. 13 2894 Jan. 4
6 Apr. 24 894 Feb. 5
47 Apr. 20 83 Jan. 7
1694 Jan. 28 2194 Apr. 29
100 Jan. 6 10294 Apr. 22
105 Jan. 8 10697 Anr. 22
, 1094 Mar. 30 17 Feb. 8
• 194 Apr. 1 294 Jan. 4
117 Jan. 4 130 Feb. 11
5994 Mar. 2 7694 Apr. 8
4794 Jan. 4 5094 Mar. 30
3694 Apr. 14 4894 Feb. 13
3894 Mar. 8 4694 Jan. 11
50 Mar. 30 559-4 Jan. 29
82 Feb. 3 83 Mar. 29
16 Apr. 3 2094 Feb. 23
40 Mar. 30 49 94 Feb. 13
31 Mar. 30 4494 Jan. 9
94 Mar. 25 99 94 Jan. 21
2194 Apr. 15 43 94 Jan. 9
7694 Apr. 15 10894 Jan. 11
1 Mar. 30 194 Jan. 30
19 Apr. 30 27 94 Jan. 30
494 Apr. 21 7 Jan. 30
3194 Mar. 20 4294 Jan. 5
71 Mar. 25 85 Jan. 5
94 Mar. 29 98 Feb. 1
40 Mar. 29 63 94 Jan. 9
83 Mar. 26 92 94 Feb. 5
1494 Mar. 3 19 94 Apr. 8
15 Mar. 20 1994 Apr. 8
15 Jan. 22 1994 Apr. 28
60 Jan. 5 8194 Jan. 15
7594 Mar. 30 12494 Feb. 3
5194 Mar. 24 7994 Jan. 7
3494 Apr. 15 4194 Mar. 19
82 Mar. 4 9594 Jan. 7
11 Mar. 29 17 94 Jan. 2
31 Mar. 29 35 Feb. 11
115 Mar. 2 120 Apr. 30
72 Mar. 2 9294 Jan. 19
103 94 Jan. 12 10894 Apr. 19
9694 Apr. 7 100 94 Jan. 25
Jan. 28
1-64 Mar. 24 1
97 Jan. 22 9994 Mar. 3
106 Jan. 18 no Mar. 29
14594 Mar. 31 17494 Apr. 29
33 Apr. 14 47 Feb. 4
Jan. 4
2594 Apr. 13 31
106 Apr. 14 11194 Feb. 27
32
44 94
53 94
115
32 94
1094
4694
9594
994
77
8394
106
10594
105
9
4594
91 94
594
90
86
50
37 '94
42 94
73
a4294
11294
7294
1294
17694
44 94
5
47
42 94
24
103
107
52
19 94
39 94
107)4
1994
90
2694
103
10094
92
113
43
22

Mar. 30 4694
Mar. 31 4794
Mar. 1 6894
Apr. 9 123
Apr. 30 3494
Mar. 3 12)4
Mar. 30 56
Mar. 30 100
Mar. 31 1894
Mar. 20 83
Apr. 20 127
Apr. 21 10894
Mar. 29 108
Apr. 1 111
Mar. 31 15 94
Mar. 30 6394
Mar. 30 95
Feb. 24 1094
Mar. 30 98 94
Mar. 2 100
Mar. 3 5794
Apr. 13 4894
Mar. 31 54
Mar. 31 10294
Mar. 30 13894
Jan. 6 118
Mar. 6 81
Mar. 3 1494
Mar. 29 241 94
Mar. 29 4994
Mar. 31 10)4
Mar. 30 6954
Apr. 22 4894
Mar. 3 2894
Mar. 3 107
Mar. 18 108
Mar. 4 63
Mar. 30 2894
Apr. 28 5494
Jan. 29 109
Apr. 13 24 94
Mar. 30 95
Mar. 30 3694
Apr. 12 13694
Jan. 18 104
Apr. 15 147 94
Jan. 811794
52
Mar. 31 3594

Jan. 12
Feb. 1
Mar. 10
Feb. 20
Feb. 5
Feb. 9
Jan. 4
Jan. 4
Feb. 23
Apr. 23
Feb. 3
Mar. 10
Apr. 23
Jan. 5
Jan. 4
Jan. 7
Feb. 3
Jan. 5
Jan. 5
Jan. 20
Jan. 9
Feb. 10
Jan. 14
Feb. 10
Jan. 23
Jan. 12
Jan. 28
Mar. 12
Jan. 4
Anr. 26
Jan. 4
Jan. 4
Jan. 4
Jan. 4
Apr. 22
Apr. 9
Apr. 29
Jan. 2
Jan. 4
Jan. 14
Feb. 23
Jan. 29
Apr. 29
Jan. 4
Apr. 28
Feb. 2
Feb. 8
Apr. 10
Mar. 11

May, 1926.]

STOCKS—STOCK EXCHANGE RECORD
SALES TO MAY

29

PRICES IN APRIL.
RANGE SINCE JAN. 1.
Price about
Jan. 2
Lowest.
April 1.
Lowest.
Hiohest.
Highest.
April 30.
1925.
Shares.
Ask. Rid
Ask Sale Prices.
Sale Prices
Sale Prices.
Par Shares.
Ask. Rid.
Bid.
Sale Prices
900 101
200
101% 105 103%
103% Apr. 15 103% Apr. 15 101
Spalding 1st pref_
105 Mar. 3
100
105
3,800
200
12% Apr. 14 14 Apr. 3 12% Anr. 14 17% Feb. 19
Spear & Go
13
13% 14% 12
5,700 81% 82% 73% 74
700
72 Sale
72 Apr. 30 74% Apr. 10 72 Anr. 30 82% Jan. 13
" Preferred _______ ...loe
198,500 27% Sale
39,900
22% Sale
18% Apr. 19 23% Apr. 8 18% Apr. 19 31% Feb. 6
22 Sale
Spicer Mfg Co______ no par
________ __
700 96
Preferred
101 Jan. 12 105
100
99% 100% 100 % 102
103
175,100
715,600 55 % Sale
51% Apr. 19 58 Apr. 5 51 Mar. 2 69 Feb. 8
54% Sale
54% Sale
Standard Gas & Elec. no par
9,100
19,100 53%
54 Apr. 1 56 Apr. 6 53% Mar. 30 57% Feb. 9
54 Sale
Preferred________ ___ 50
55% Saie
4,900
72,800 85 Sale
72
70 Apr. 19 74% Apr. 6 68% Mar. 30 92% Feb. 4
70
Standard Milling.__ ...100
71% Sale
10,200 85
100
82
83% Apr. 13 83% Apr. 13 80 Mar. 2 90 Feb. 5
85
86
86
Preferred________ ...100
87
712,000 62 Sale
76,500
52% Apr. 15 56% Apr. 29 52% Mar. 31 62% Jan. 2
54 Sale
55% Sale
Standard Oil of Calif.
25
282,400 1,115,300 46% Sale
42% Sale 45 Sale
40% Apr. 13 45% Apr. 30 40% Mar. 3 46 % Jan. 2
Standard Oil of N J._ ....25
49,487 116% Sale 117% Sale 118% Sale 117% Apr. 6 118% Apr. 29 116% Feb. 25 118% Apr. 29
11,587
Preferred _____ ___ ...100
60,400
4,300
6% 7
6% Apr. 20 7% Apr. 1
6% Jan. 2 10% Fob. 10
Stand Plate Glass ctfs. no par
7% Sale
7 Sale
200
Preferred
45 Feb. 9 45 Feh Q
100
30
50
20
50
11,600
50,600 83 Sale
77% Apr. 1 84% Apr. 10 75 Mar. 27 88% Jan. 7
Sterling Products___ no par
77% Sale
79% 80
370,900 91% Sale
106,100
72% Apr. 20 79 Apr. 26 70% Mar. 30 92% Jan. 2
86% Sale
75% Sale
Stewart Warn Corp.. no par
3,400
20,300 74% 78% 66 Sale
64 Apr. 22 68% Apr. 66 64 Apr. 22 77% Jan. 4
65 Sale
Stromberg Carburet.. no par
800,210 120 124
2’0
115 118 117 123 115 Apr. 6 119 Apr. 28 114% Feb. 23 121
Studebaker Corp, prei ...100
Feb. 1
248,100 1,185,600 57% Sale
49% Apr. 15 54% Apr. 7 49% Apr. 15 61% Feb. 23
53% Sale
52 % Sale
New________ ___ no par
22,400
98,40^
2 Sale
2% Sale
1% Apr. 13 2% Apr. 30
1% Apr. 13 3% Feb. 1
Submar Boat Corp__ no par
3% Sale
8,300
47,900 40% 41
30% Apr. 15 33% Apr. 8 30% Mar. 30 41% Jan. 4
32 Sale
33% Sale
Sun Oil____________ no par
85,900
12,100
2% Sale
2% Apr. 14 3 Apr. 1
2% Apr. 14 4% Jan. 8
Superior Oil________ no par
2% Sale
3% Sale
Sunerior Steel
3,800 24
19% Apr. 12 27 Apr. 29 19% Anr. 12 27 Apr. 29
2,400
25% Sale
19% 21
28
2,000
4,700 13
8% 9% 9
9% 8% Apr. 13 12% Apr. 27
Sweets Co of America new 50
14%
8% Apr. 13 13 Jan. 7
56,500 13% Sale
12
7,300
11
8% Apr. 1 9% Apr. 28
Symington temp ctfs. no par
8% Sale
7% Mar. 3 14% Jan. 4
31,700 20% Sale
3,600
16% Apr. 1 19% Apr. 1 16% Mar. 31 20% Feb. 4
16% Sale
17% Sale
Class A__
__ ___ no par
6,500 13% 14
12% 11
12% 11 Apr. 5 11% Apr. 23 11 Apr. 5 14% Jan. 19
1,100
11
Telautogr Corp ctfs. no par
11% Apr. 15 12% Apr. 7 10% Mar. 31 16 Feb. 5
18,400
189,600 14% Sale
12% Sale
Tenn Cop & Chem__ no par
11% Sale
647,300 54% Sale
100,100
49% Saie
Texas Company (The)__ 25
51% Sale 49% Apr. 15 52% Apr. 26 48 Mar. 30 54% Jan. 2
619,300 122% Sale 132 Sale 135% Sale 128 Apr. 15 137% Apr. 29 119% Jan. 12 142% Feb. 19
86,400
Texas Gulf Sulphur. _ ___ 10
48,000
369,000 17% Sale
12H Apr. 15 15% Apr. 30 12% Mar. 2 19% Jan. 7
14 Sale
Tex Pacific Coal & Oil ___ 10
14% Sale
526
2,177 600 650
525 640 770 Sale 601 Apr. 9 780 Apr. 30 510 Mar. 19 785 Jan. 12
Texas Pacific Land Tr.-lOO
42>£ Apr. 16 44 Apr. 6 42% Mar. 30 47% Feb. 25
2,400
8,400
43% Sale
45
Thompson (JR).__ ... 25
43
32 Sale
30% Apr. 12 32% Apr. 23 30% Apr. 12 39% Jan. 25
10,800
439,700 35% Sale
31% Sale
Tidewater Oil New__ no par
91% Apr. 1 94 Apr. 26 90 Mar. 31 103 Jan. 25
1,600
63,800 99% Saie
91% Sale
92
93
Preferred________ ...100
207,600 54% Sale
48 Apr. 13 51% Apr. 24 44% Mar. 3 56% Feb. 10
20,900
49% Sale
Timken Roller Bear.. no par
50% Sale
95% Apr. 12 101% Apr. 6 95% Apr. 12 110% Feb. 23
102,700
763,500 96% Sale
Tobacco Prod Corp.. ...100
99 Saie
99% Sale
68,500 107
10,000
Temp ctfs Class A. ...100
108% 106% Sale 107% 108% 105 Apr. 15 108% Apr .26 103 Mar. 3 113 Feb. 20
345,900
3% Apr. 1 4% Apr. 22
3 Mar. 4 4% Jan. 4
217,700
Transcon Oii ctfs___ no par
4% Sale
3% Sale
3% Sale
25% Mar. 23 27
1,300 25% 27
24
Tran & Williams Steel.no par
25% 23
23
53% Apr. 15 55% Apr. 5 51% Mar. 30 63% Jan. 7
96,400 56% Sale
55 Sale
53% Sale
5,500
Underwood Typewriter__ 25
121
Preferred
400 121
Mar. 16 123
100
119%
119%
123
38% Sale 36 Apr. 15 41 Apr. 7 36 Mar. 30 71 % Jan. 5
221,400 66 Sale
38 Sale
Union Bag & Paper. . ...100
12,400
81% Sale 79% Apr. 3 83% Apr. 6 77% Mar. 29 86%
153,785
79% Sale
Union Carbide & Car
46,500
860,200 41% Sale
45% Sale
43% Sale 40% Apr. 8 46% Apr. 1 37% Jan. 20 49% Mar. 27
Union Oil, California. ___ 25
192,000
90% Sale
86% Apr. 15 90% Apr. 30 84% Mar. 31 94 Jan. 15
Union Tank Car____ — .100
8.600
26,445 92 Sale
87 Sale
3,400 115 116
115% Sale 115% 115% 115% Apr. 27 115% Apr. 27 113% Feb. 24 116% Feb. 8
Preferred ______ ...100
1,100
139,200 28% 28% 29% Sale
29 % Sale 29 Apr. 20 30% Apr. 14 25% Jan. 21 31 % Mar. 17
United Alloy Steel___ no par
14,800
90% Sale
85% Apr. 12 94 Apr. 6 83% Feb. 4 99% Mar. 12
615,000 93% Sale
91% Sale
50,300
United Cigar Stores.. ----- 25
2,700 115
116% 120 120 Sale 119 Apr. 14 120 Apr. 22 114% Mar. 4 121
Preferred _ .___ . ...IOO
1,100
270,600 157% Sale 141% Sale 146 Sale 135% Apr. 12 147% Apr. 29 134 Mar. 30 167 Feb. 4
United Drug_______ ...10
39,400
56% Apr. 20 57% Apr. 27 55% Mar. 5 57% Mar. 22
58
1,800 55% 56
56% 57
1,600
57
1st preferred_____ ___ 5
United Dvewood
12
12
10 Mar. J7 12 Jan. 11
700 12
10
13
9Q7
TPeh 1 A
United Fruit
257
10
624,200 235 238
236
6 900
Nftw
108 Sale 98 Apr. 15 114% Apr. 23 98 Apr. 15 114% Ad/ 23
13,800
13,800
26% 25 Apr. 3 26% Aprl 6 23 Mar. 30 38% Mar. 2
1,400
12,900 31% 32% 23% 25% 22
United Paperboard Co.. 100
91 Apr. 8 91% Apr. 28 90 Mar. 8 95 Jan. 6
95
95
91
91
400
2,200 93
Universal Pic, 1st rel ...100
95
14 Apr. 3 20 Apr. 26 13% Mar. 31 28% Jan. 5
17 Sale
17% Sale
282,100 28 Sale
50,200
Universal Pipe______ no par
62% Sale
60% 63% 56 Apr. 15 64% Apr. 3 52 Mar. 30 78% Jan. 5
8,600
30,200 77 Sale
Preferred ________ ...100
32,500
135,200 207% Sale 168% Sale 170 Sale 159 Apr. 15 177% Apr. 23 158% Mar. 30 210% Jan. 4
U S Cast Iron Pipe & F. .100
102 102 Sale 101 Apr. 15 102 Apr. 23 100% Mar. 8 104 Feb. 2
101
1,500
12,000 100% 101
Preferred________ ...100
42% Sale
52% Sale 42% Apr. 1 54% Apr. 19 39 Mar. 30 61% Feb. 13
U S Distrib Corp____ no par
122,400
390,500 56% Sale
3% Apr. 19 3% Apr. 19
3% Mar. 6 4 Jan. 12
3% 4% 3% 4
1,500
U S Express________ ...100
1,100
4
4%
49% Apr. 1 54% Apr. 28 45% Jan. 2 59% Feb. 4
49% Sale
54% Sale
110,700 46% Sale
U 8 Hoffman Mach _. no par
17,000
47% Apr. 16 55% Apr. 23 45% Mar. 30 75% Jan. 13
48 Sale
52 Sale
229,500 74 Sale
U S Indus Alcohol__ ...100
36,700
99% 101% 100 101% 99% Apr. 22 101% Apr. 23 99% Apr. 22 104% Jan. 13
5,000 101% 105
Preferred . _ ___ ...100
1,300
52% Apr. 13 57 Apr. 23 48% Mar. 29 71% Jan. 4
53% Sale
193,300 68% Sale
56% Sale
26,600
U S Realty & Improvt new
62% Sale
58% Apr. 20 70% Apr. 7 58% Apr. 20 88% Jan. 23
66% Sale
U 8 Rubber. ______ ...100
364,500 1,778,500 80% Sale
103% Sale 104% 105 102% Apr. 20 106% Apr. 24 101% Mar. 30 109 Jan. 19
26,915 107
108
1st preferred.___ ...100
7,315
Sale
36% Apr. 21 43% Apr. 6 36% Apr. 21 49% Jan. 2
41
39% Sale
U S Smelt Refg & Mg ___ 50
14,200
73,400 49% Sale
48% Sale
10,700 49% Sale
48% Sale 47% Apr. 9 48% Apr. 20 47% Apr. 9 50 Jan. 4
Preferred________ ___ 50
2,500
United States Steel.. ...100
884,200 2,999,800 136% Sale 121% Sale 123% Sale 117 Apr. 15 124% Apr. 29 117 Apr. 15 138% Jan. 4
15,400 126% Sale 125% Sale 128 Sale 125% Apr. 1 129 Apr. 28 124% Mar. 3 129 Apr. 28
Preferred________ ...100
12,200
57% Apr. 23 60 Apr. 22 56% Jan. 4 63 Feb. 19
58
59% 57 % 61
9,800 56% 58
U S Tobacco_______ no par
700
112% Apr. 1 112% Apr. 1 112 Mar. 19 114% Feb. 26
Preferred
900
114
112% Sale 114
100
100
93 Apr. 1 99% Apr. 23 93 Apr. 1 105 Feb. 11
Utah Copper
93 Sale
io
3,300 98 110
1,300
28% Apr. 20 32% Apr. 26 28% Mar. 31 37 Feh. 15
31% Sale
29 Sale
Utilities P & LA___ no par
77,700 34% Sale
8,400
29% Apr. 1 27% Apr. 14 29 Mar. 3 37% Apr. 14
29% Sale
35% Sale
Vanadium Corp____ no par
61,300
118,050 31% Sale
12% Apr. 20 15% Apr. 13 12% Apr. 20 22 Feb. 8
15% 17
13% 15
2,900 18% 20
VanRaalte.. _____ no par
600
68% Apr .24 68% Apr. 24 68% Mar. 4 75 Feb. 11
69
68
700 70% 75% 68% 73
1st preferred..__ ...100
100
44% Apr. 15 47% Apr. 6 44% Apr. 15 51 % Feb. 11
45
46
23,800
45% 46
Vick Chemical ctfs
3,000
1
% Apr. 28 1% Apr. 7
4,800
1%
Va-Caro Chemical.. no par
1,500
1%
%
% Feb. 26 1% Jan. 15
1% Sale
15% Apr. 30 19% Apr. 7 15% Apr. 30 25% Feb. 3
15% Sale
New w i____
__ no par
153,400 19% Sale
14,000
17% Sale
1
Apr. 15 1 % Apr. 7
1
1 Mar. 24 1% Feb. 19
8,600
1
%
1%
Certificates_______
1,400
1%
1%
inn
11
8
Feh. 3
500
7% 9
7% 8%
10 Jan. 30 11
Preferred certificates
7% 9
7% 8% 8 Apr. 29 9 Apr. 6; 6% Mar. 24 11% Jan. 7
10,100
9% Sale
2,500
1
Apr.
13
1
Apr.
13
1
1
1 Apr. 13 1% Jan. 8
Class B_ _______
1
300
200
1%
1%
%
R certificates
1
1
1 Mar. 22 1%
1,400
1%
1%
1%
%
94
94% 93% Apr. 5 96% Apr. 6 92% Mar. 18 98% Jan. 6
93% Sale
29,600 95% Sale
7% preferred new w i .100
6,700
54 Apr. 28 60% Apr. 7 52% Mar. 31 69 Jan. 4
54 Sale
55 Sale
80,900 63% Sale
13,100
6 % preferred w i . ...100
50
45 Sale 45 Apr. 29 47% Apr. 16 41 Jan. 12 49% Mar. 23
45
Va Iron Coal & Coke. ...100
45
900
4,600 42
Preferred
inn
80
85
75
73% Mar. 3 75
100 73
79% 73
27 Apr. 20 29% Apr. 1 26 Mar. 30 32% Feb. 10
28% Sale
29 Sale
108,900
19 900
inn
97 Apr. 1 100 Apr. 7 94 3% Jan. 29 103 % F^h. 10
97 Sale
97 101
5,965
900
88 Apr. 16 88 Apr. 16 88 Apr. 16 95 Mar. 23
85
95
88% 95
200 96 104
Vulcan Detlnning. pref. .100
100
17% Apr. 13 18% Apr. 28 17 Jan. 12 19% Feb. 11
18% Sale
Waldorf System___ no par
92,800 17% 17% 17% Sale
8,000
16 Apr. 21 20% Apr. 3 16 Apr. 21 23% Jan. 27
19% Sale
17% Sale
Walworth Co. ___ .no par
4,500
38,100 21% 23
2,100
12,300 195 Sale 108 Sale 100 110 100 Apr. 23 112 Apr. 6 100 Apr. 23 195 Jan. 2
Ward Baking Class A .no par
25% Apr. 20 36% Apr. 3 25% Apr. 20 85% Feb. 1
33% Sale
29% Sale
Class B. _______ .no par
101,400 1,621,400 84% Sale
90 Apr. 15 95% Apr. 5 90 Apr. 15 110% Jan. 15
93 Sale
Preferred . . . __ ...100
29,800 108% 110% 94 Sale
12,400
14% Sale
12% Apr. 12 15% Apr. 29 12% Apr. 12 18% Jan. 6
14 Sale
86,900 18 Sale
Warner Bros Pic A__ ----- 10
18,300
43% Apr. 15 46 Apr. 14 43% Apr. 15 50% Feb. 18
44
47
45% 48
Warren Broj_______ -no par
11,440 46% 48
500
58 Sale
53
53% 53 Apr. 20 59 Apr. 6 53 Apr. 20 85% Jan. 13
Weber & Heilbron'r .aewnovar
13,200
74,160 80% Sale
4
5
4% 4% 4% Apr. 12 4% Apr. 12
Wells Fargo & Co.__ ____ 1
700
3% 4%
3H Jan. 22 4% Apr. 12
200
90 Apr. 3 92 Apr. 27 88% Jan. 6 97
90
91
91% 92
West Penn El Co A ctfs no par
13,300
Feb. 11
1 600
Preferred certificates 1 HO
97
97% 95% 97% 96% Apr. 27 98 Apr. 20 9614 Anr. 27 100% Feb. 19
4,700
’300
108 112 108 109 108 Apr. 6 109% Apr. 27 108 Mar. 25 112 Jan. 16
West Penn Pow pref. ...100
2,100 107 112
300
96 Apr. 7 96 Apr. 7 95
95
97
94
96
6% preferred
500
100
97 Mar. 17
200
Western Union Teleg. ...100
75,000 135% Sale 135% Sale 143 Sale 135% Apr. 1 143% Apr. 30 134% Mar. 30 147% Feb. 4
10,800
Westinghouse Air Brake..50
17,200
141,100 123% Sale 110% Sale 113% Sale 107% Apr. 15 115% Apr. 24 105% Mar. 31 128% Feb. 9
66% Apr. 15 70 Apr. 7 65% Mar. 31 79% Feb. 10
67 % Sale
68 Sale
490,450 74% Sale
Westinghouse El & Mfg. .50
54,900
81
80
AO
100
1 100 80
80
Feh 5
84
15% Sale
15 Apr. 5 16% Apr. 7 13% Mar. 31 19 Feb. 16
15% Sale
Westing’se Elec Instr no par
71,500 17% Sale
6,400
29
30
28% Apr. 5 29% Apr. 21 27% Jan. 4 31 % Feb. 24
29% Sale
Class A.
.no par
800
20,500 28 Sale
25% Apr. 20 27% Apr. 29 25% Apr. 20 29% Feb, 10
26% Sale
27% Sale
White Eagle Oil & R. no par
21,200
94,800 28% Sale
64% Sale
51% Apr. 15 66% Apr. 1 51% Apr. 15 90 Feb. 13
56 Sale
White Motor_______ ___ 50
160,600
680,700 83 Sale
% Apr. 9 2% Apr. 1
Rights
2 Sale
60 305
162 830
% Apr. 9 6% Feb. 11
29
29% 27% Apr. 17 31% Apr. 7 26 Mar. 27 38% Feb. 7
6^00
4L000 35% 36% 28% Sale
White Rk M Spr.ctfs. no par
2 Sale
1 % Apr. 29 2 Apr. 1
2% Sale
1% Sale
Wickwire-Spen Stl Ctf no par
10,000
55,200
1% Apr. 29 3% Jan. 3
22% Apr. 5 26 Apr. 10 21 Mar. 25 34 Jan. 6
23% Sale
23% Sale
Wiilys-Overland____ ____ 5
505,200 2,360,000 31% Sale
94% Apr. 28 96% Apr. 5 91% Jan. 19 99 Feb. 4
95% Sale
95 Sale
New preferred____ ...100
6,500
87,100 94% Sale
fiU Feh 14
Wilson & Co nc v to
3 Apr. 21
300
2 400
3% 4
4% 5
3% 4
2% 4% 3 Apr. 21 4% Apr. 17
3 Apr. 21 5% Feb. 20
4%
5
3^000
Wilson & Co ctfs___ .no par
200
Preferred
inn
20
9
21
10
8%
16 Mar. 24 17 Vg Feb. 7
400 18
Ta n 99
Certificates preferred 1 OP.
17
12
1 800 16% 19
12 Mar. 25 1
"NTew
nn nnr
9
Anr. 29
9 Apr. 29 9 Apr. 29
100
ioo
8% 9
9
15% Apr. 29 16% Apr. 29 155% Anr. 29 lfiU
16% 17
300
300
45% Apr. 30 45% Apr. 30 45% Apr. 30 455?
45% Sale
Preferred new
100
400
40
Woolworth (F W)__ ___ 25
1452,600 214% Sale 154% Sale 148 Sale 139% Apr. 12 155% Apr. 1 139% Apr. 12 222 Jan. 6
674,500
21% Apr. 13 26% Apr. 1 20% Mar. 30 44% Jan. 4
24 Sale
24
23
Worthington P & M. ...100
7,600
63,900 44 Sale
80
75% 73 Apr. 14 73 Apr. 14 73 Apr. 14 80 Feb. 6
70
73
78
Preferred A---------- ...100
500
2,000 77
58
54
56% 54 Apr. 13 56 Apr. 24 53 Mar. 29 65 Feb. 24
54
Preferred B______ ...100
600
4,600 60% Sale
27% Sale
29% Sale 26 Apr. 13 30 Apr. 19 24% Mar. 30 33 Feb. 11
Wright Aeronautic__ no par
18,100
105,800 27% Sale
51
51% 47 Apr. 3 52 Apr. 22 47. Apr. 3 59% Feb. 18
Wrigley (Wm Jr).__ no par
31,100 54% 55% 50% Sale
19,100
64 % 62 Apr. 5 64 Apr. 29 60% Mar. 4 64% Jan. 1
63
64
61
Yale & Towne______ ...125
2,400
10,200 61% 65
23% Apr. 12 27 Apr. 1 23% Mar. 30 32% Feb. 5
25% Sale
27 Sale
Yellow Truck & Coach. .10
33,500
239,500 30% Sale
96% 98
91% Apr. 3 96% Apr. 28 91% Apr. 3 96% Feb. 29
93% Sale
Preferred. _____ ...100
2,400
13,900 93% Sale
72 Sale
Youngstown Sheet & Tube
72% 73% 70% Apr. 20 73% Apr. 1 69% Mar. 30 89% Jan. 4
145.500 86% Sale
23,300
*Rx-dividend a Thia price Is after distribution of dividends In shares of United Olgar Storrs at the rate of 38-86 shares for 100 shares of United
Retail Stores c Ex-300% In stock
......

STOCKS
R. Y. STOCK EXCHANGE




In
April

Since
Jan. 1.

l.i

General Quotations

30

OF

BONDS AND STOCKS
L. Xa the following thirty-four pages of tables quotations are given for all the more Important securities listed on any Stock Exchange In thi
United States; also for leading unlisted and Inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue. As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices '‘and Interest,” we have adopted the same method and no longer employ a designating
mark to Indicate the fact except where there is a deviation from this rule. The reader will understand, therefore, that unless the letter
Is prefixed
Io the price, he must pay accrued interest in addition to the price. This, however, does not apply to Income bonds or bonds In default, in which cases
the price includes the Interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation Is a flat price—that Is, that the accrued Interest forms part of the price, and
therefore the purchaser does not have to provide for it separately In making payment. As already stated in the case of Income bonds and bonds In
default, the price Is always “flat,” and no designating mark is employed to Indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but In
all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: “M” for mortgage, “g” for gold, “gu” for guaranteed, "end” for endorsed, “eons” for eonolldated. “conv’, for convertible, “s f” for sinking fund, “1 g” for land grant, "op for optional.
7. The black-faced type in the letters showing the Interest period indicates the month when the bonds mature.
NOTICE.—All bond prices are “and interest” except where marked "f” and Income and defaulted bonds.
Bonds.
BAILBOAD BONDS
Bonds of companies consol'd are
often under the consolidated name.
Adirondack—See Del & Hudson
Akron & Barb Belt g 4s 1942. J&D
Ak Cant & Youngst 6s 1930..J&J
Gen & ref 6s 1945 ser A..A&O
Ala Gt South 1st 5s Dec *27..J&J
Gen M 5s Dec 1 1927 £__ J&D
1st cons g 5s 1943 ser A__ J&D
Belt Ry of Ohatt 5s 1945..J&J
Ala Midland—See Atl Coast Line
Alabama N Orl T & P June—
“A” deb 5s g ’40 red ’10.M&N
“B” deb g 5s '40 red ’10.M&N
”O” deb g 5s Nov 1 1940.A&O
Alabama Tennessee & Northern—
Prior lien 6s 1948............... J&J
Gen Income 6s Oct 1948___
Alabama & Vicksburg Ry—
1st M g 5s 1974 series A..M&N
Albany & Susq—See Del & Hud
Allegheny Valley—See Penn RR
Alleg & West—See Buff R & P
Allentown Term 4s 1919
Ext at 6% to 1929___
..J&J
Alton Bridge—See St C M & St L
Ann Arbor 1st g 4s 1955____ Q-J
6% notes Mar 15 1930..M&S15
Eq tr 6s July 15 ’26-’35.J&J 15
Ark & Mem Ry Brge & Term—
1st M 5s 1964................... -M&S
Aroostook Nor—See Ban & Aroos
Aroostook Valley—See Can Pac
Asheville & Spartanburg—8 U &
Col 1st M g gu 4s 1955__ J&J
Atch & East’n Br—4s 1928.-J&J
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995__ A&O
Adjustment 4s July 1 '95.-Nov
Stamped____________ M&N
Conv g 4s of'09 due’55 opt J&D
Conv g 4s of 1905 due '55. J&D
Conv g 4s of 1960_______ J&D
Trans S L 1st g 4s 1958__ J&J
Cal-Ariz 1st&rf 4^s'62 opU&S
Series B__________________
E Okla Div 1st g 4s ’28..M&S
Hutch & So 1st g 5s 1928..J&J
Rocky Mt Div 4s 1965__ J&J
San Fran & San Joaquin Val
1st g 5s Oct 1 1940....A&O
Santa Fe Prescott & Phoenix
1st g 5s 1942.................... M&S
Athens Terminal Ry—
1st g 5s 1937______
J&J
Atlanta Birm & Atlantic—
Income 5s Nov 1 1930_______
Atl & Birm 1st g 5s 1934.-J&J f
Certificates of deposit_____ f
Atlanta & Chari A L—See Sou Ry
Atl Knox & Cln—See Lou & Nash
Atl Knox & Nor—See Lou & Nash
Atlanta & St Andrews Bay—
1st 6s, 1938....................... A&O
Atlantic & Dan—See South RR
Atlantic City—See Reading Co
Atlantic Coast Line Co of Conn—
Certs Indebt 5s Irredeem.J&D f
Atlantic Coast Line RR—
I
1st cons 4s July 1 1952.M&S
Col tr g 4s Oct 1 ’52 op.M&N
Conv deb 4s '39 op '16.M&N
Gen unif ser A 414s '64.J&D
7% notes May 15 o0 M&N 15
Eq 6Hs Feb '36 (yr)..F&A 6
Eq 6s Jan 15 ’27-’35. J&J 15 6
Ala Mid—1st gu g 5s’28M&N
Atlantic Coast Line of S O—
Gen 1st g 4s July ’48.-J&J
N E of S C 6s 1933...J&J
Bran & West 1st 4s '38..J&J
Char & Sav gen 7s 1936.J&J
Fla So 1st g gu 4s '45__ J&J
Nor & Car 5s 1939___ A&O
Pet’b’g—Class B 6s g ’26A&O
Rich & Peters 4HS *40. A&O
Sav Fla&W 1st g 6s ’34.A&O
1st M g 5s 1934____ A&O
Wilm & Newb 4s ’97..F&A
Wll & Wei gen g 5s ’35.-J&J
Gen mtge g 4s 1935__ J&J
Atlantic & Yadkin—See South Ry
Aug Term—See Chari & W Car
Austin & Northw’n—See So Pac
Balt Ches & Atlan—See Pa RR
Balt & Cumb Val RR 6s *29.-J&J
Ex 1st M 6s July 1931___ J&J
Balt & Harrisb—See West Md
Baltimore & Ohio—
1st M 4s g July 1 1948...A&O
1st M 6s July 1 1948____ A&O
Conv 4H® 1933 red 1923.M&S
Ref & gen 5s 1995 series A. J&D
Ref & gen 6s 1995 series O.J&D
10-yr 6s July 1929............... J&J
Bq tr 41927-40 (yr)..M&N b
Eq tr 6s 1926-37 (yr)___ F&A b
Eq tr 6s 1927-38 (yr)___ F&A 6
Eq tr 6s ’27-’35 (yr) ...J&J 15 6
Pittsb Lake Erie & W Va—
Refund gold 4s 1941..M&N
8 W Div 1st 5s 1950......... J&J
Central Ohio—
Reorg lstcong4Hs*30.M&8

b

Bid.

Ask

100 H
97 H
100
96
102 H

101H
98 H
100’<
97 M

94
92
90

98
95
94

83
28

87
32

101

103

101
80 %

81

5.40 5.10%

98 H

98 H

98”

....

92 H
87 H
87 'A
84 H
86
85 H
91«
96
93
99

92 H
88 H
90
86H
87”
92 H
99 H
98
99 %

89H
103

90”
—

—

....

82

86

45
45
45

50
50
50

65

71

98

94 H
93”
92 H
89
91
97 H
98 H
106
106H
4.85 4.75%
5.05 4.90%
100 H 101
92
109
___
94 H
---117H
90
____
100
100
_”
95
....
107 «
102
....
91
____
102 H
92
-----

....
92
104
96H
97H
108
103H
4.80
4.85
4.85
5.10

92 H
104H
97
97 H
108 X
103 H

91 Vs
101H

92 H
101H

Bonds

101 %
101
80
79 H
85

ioiji
86
80 H
87

101
77
95
95
94
94
94
88
95

103
78
97
97
96
96
96
92
97

93

96

86

—-

85
30

—

75
78
107
104 H
103 H
98 H
___
95 H
95 H
95
83 H
83 H
82
81
80
77
90
88 H
93 H
83
73
49 H
98
98 H
95 H
95H
95 H
95 H
95 H
100
98
100
98
5.45 5.20%
5.50 5.20%
82
....
98 H

—-

Bonds

Ask.

93
83

-__

102 H
09
91H
5.10 4.90%
4.80 4.60%
83
98 H 103”
80
79
94
93
99 H 100H
102
100
86
101
101H 102 H
5.25 6.10%
103H

104H

94 H
99 H
98 H

94 H
99 H
99

95 H
115
118
96 H
92

96H
115H
118H
97 H
94

88H

89H

83 H
83
4.75 4.50%
4.95 4.75%
95
93
100
98
78
76
99
97
102H 103 H
109 Vt, 109 H
4.85 4.70%
4.85 4.70%
5%
5.10

k Last sale.

I In London,

n Nominal,

Bid.

Carolina & Yadkin River—
1st s f 5s 1962..................... J&D
Carthage & Adiron—See NYC
91
Catawissa cons g 4s 1948.__ A&O
Central Argentine Ry Ltd—
Conv g 6% notes 1927.__ F&A 100
Cent Ark & East—See St L 8 W
Cent Branch Ry—See Mo Pac
Central of Georgia—
1st M g 5s Nov 1 1945.__ F&A 104 H
Oons gold 5s 1945........... M&N 103 H
10-yr 6% sec gold bds 1929 J&D 103
Rer & gen 5Hs 1959 ser B.A&O 105
Ref & en 5 )959 Ser O..A&O
Eq tr 4Hs 1927-1940 P (yr) M&S 54.85%
Eq tr 4H's 1926-1940 Q(yr)M&N 64.85%
Chat
87
“
gold 4s 1951___ J&D
Macon & Nor g 5s 1946___ J&J MJ
Mid Ga& Atl 1st 5s 1947.-J J
99 H
Mobile Div g 5s 1946____ J&J 101H
Oconee Div 1st g 5s 1945.-J&D
Cent RR & Bkg 5s 1937.-M&N Mi”
Chattahoochee & G 5s ’30. .J&J
Chat R & South g 5s 1947..J&J
Eatonton Br 5s g 1926__ J&D
Ocean S S 1st 5s 1943____ J&J
Cent of N E—See N Y N H & H
Central of New Jersey—
Gen M (now 1st) g 5s '87.-J&J
Eq tr 6s Jan 15 ’27-’35..J&J15
Amer Dock & Impt 5s 1921—
Ext at 6% to 1936........ J&J
105 H
97
Leh & W-B Coal con f 4s'30J&D
Con g 4s 1935________ J&D
93 H
NY & L Br gen 4s 1941..M&S
90H
General gold 5s 1941...MAS
Central Ohio—See Balt & Ohio
Central Pacific—See So Pacific
Central Vermont Ry—
Ref M 5s 1930 guar____ M&S
93 H
Eq tr 5s Apr 26 1932 s-a..A&O
6.15(
Charles & Sav—See Atl Coast L
Chari & W Car 1st 5s 1946..A&O
99 H
Aug Term 1st gu g 6s ’47..A&O 105 H.
Chateaugay Ry—See Del & H
Chattahoochee & Gulf—See Cent of Ga
Chat Rome & Sou—See Cent of Qa Ry
Chattanooga Sta 4s 1957 gu..J&J
84
Chesapeake & Ohio—
1st cons g 5s 1939............. M&N 105H
General 4Hs gold 1992__ M&S
99
Conv g 4Hs 1930 op 1915 F&A
Gen fund & impt 5s 1929..J&J i(«H
Conv g 5s 1946________ A&O 126
Eq tr 4Hs Nov’26-’27(s a)M&N
4.75
4.65
Eq tr 4Hs Dec 1926____ J&D
Eq tr 5s ^27-'38 (yr)....M&S15
4.85
4.95
Eq tr 5Hs ’26-’37 (yrly)..J&D
5.10
Eq tr 6s 1927-35 (yrly)..J&J15
Eq 6Hs 1926-’35 (ann).-J&D
5%
Craig VaUey 1st 5s g 1940.J&J 100 H
Potts Creek 4s 1946.___ J&J
87 H
R & A Div 1st con g 4s '89.J&J
88)4
2d con g 4s 1989______ J&J
82 H
Warm Sp Val 1st 5s g *41.M&S
99 H
Coal Riv Ry 1st 4s gu '45. J&D
88)4
Elevator Co g 4s gu 1938.A&O
Big Sandy Ry 1st g 4s '44. J&D
89H
Greenb Ry 1st g gu 4s ’40 M&N
89
Kanawha Br & Ter 5s '48. A&O
98
Raleigh & S W 1st 4s '36..J&J
92
West Poc Corp 1st 4 Hs '45 F&A
90
Chesapeake & Ohio Northern—
1st M 5s 1945 guar____ A&O 100
Chesterfield & Lane 1st 5s '55F&A
50
Chic & Alton 1st 3H» 1950..J&J f 57 H
Certificates of deposit________ 1/
RR refunding g 3s 1949.-A&O)/ 69”
Certificates of deposit—
Stpd as to Apr 1926 int____ If 69
Equip trust 6s Jan 15 '21-35'
(yearly) ____________J&J15 6 5.60
Chicago Burlington & Quincy— I
Gen M 4s 1958................. M&S
91H
1st & ref g 5s 1971 ser A..F&AI 105H
Eq tr 6s Jan 15 ’27-’35..J&J15 6 5 10
Illinois Div 3H8’ 49 op '29 J&J
86
4s July 1 1949.............. J&J
»4H
Nebraska Ext 4s 1927___ M&N
99 H
Chic & East IU (new co)—
Gen M 5s May 1951 . ..M&N
77 H
Chicago & Eastern Illinois—
1st consol 6s gold 1934___ A&O 107
Chic & I C Ry—1st 5s 1936 J&J
Chic Grt West—1st 4s 1959.M&S
6854
Chic Ham & West 1st 6s '27-J&J 10054
Chic & I C Ry—See Chic & E Ill.
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar.. J&J
Ind IU & la 1st g 4s 1950.-J&J
Chicago Indianap & Louisville—
Ref. M g 6s 1947 series A. .J&J
Ref M g 5s 1947 series B..J&J
Ref M g 4s 1947 series O..J&J
1st & gen 5s 1966............ M&N
1st & gen 6s May’66 ser B.J&J
Equip tr 6s ’27-’35 (yr)..J&J15 6
Indianap & Lou 1st 4s ’56. .J&J,
Monon Coal gu 5s '36 opt.J&D,
Ch I & St L Sh L—See COC&StL
Chicago Lake Shore & Eastern—
94 H
1st M 4Hs 1969 opt 1919.J&D
90
Chic Memp & Gulf 5s 1940.-J&J

98 H

f This price Includes accrued interest,




Bid.

Baltimore & Ohio (.Concluded)—
Ohio Riv RR—1st g 5s '36.J&D
Gen gold 5s 1937_____ A&O
Staten Isl Ry 4Hs 1943--J&D
Toledo & Cin Div 4s 1959..J&J
W Va & Pitts 1st 4s g ’90. A&O
Bangor & Aroostook—
1st M 5s g Jan 1 1943___ J&J
Cons refund g 4s 1951___ J&J
Medford Ext 5s 1937___ M&N
Plscat Dlv g 5s Jan 1943..A&O
St Johns Riv Ext gu 5s '39.F&A
Van Bur Ext 5s g Jan '43.A&O
Washburn Ext 1st 5s '39..F&A
Aroostook Nor 5s g 1947.-A&O
Nor Maine Seaport 5s '35.A&O
Battle Creek & Stur—See Micb C
Bedford Belt—See Chic M & St P
Beech Creek—See N Y O & HudR
Bellingham Bay & British Col—
1st g 5s Dec 1 1932_____ J&D
Belt RR & Stk Yds (Ind’p’lis)—
1st ref gold 4s 1939_____ M&N
Belt Ry of Cbatt—See Ala Gr So
Belvidere Del—See Pennsylvania
Bennington & Rutl’d—See Rutl’d
Big Sandy Ry—See Ches & Ohio
Birm Term 1st g 4s 1957 gu.M&S
Bolivia Ry 1st 5s 1927___ .J&J
BoonvUle St Louis & Southern—
1st M 5s 1951__________ F&A
Boston & Albany 5s Oct '63.-J&J
5s June 1942____________ J&D
5s July 1 1938____________J&J
4Hs July 1937-----------------J&J
4s May 1 1933 gu N Y O.M&N
4s May 1 1934 gu N Y O.M&N
4s May 1 1935 gu N Y O.M&N
3Hs Jan 1 1951_________ J&J
Ref 3 Hs 1952 gu N Y O..A&O
Boston & Lowell 4Hs Feb '33.J&J
4s April 1932 ..................... A&O
Boston & Maine—4Hs g ’44.J&J
4Hs April 1 1929............... A&O
4s Sept 1 1926.................... M&S
4s Feb 1 1937...................... F&A
4s Aug 1942____________ F&A
3s July 1950_____________ J&J
6s Jan 1 1933........... ........... J&J
1st & ref M 6s ser O 1929..J&J
Series D 6s 1929_______ J&J
Series F 6s 1930.____ ..J&D
Series G 6s 1929__________J&J
Series H 6s 1930.............M&N
Series I 7s 1931.................. .J&J
Series J 7s 1931_________ A&O
Equip 5 Hs 1926-1937 (yr)F&A b
Eq tr 6s 1926-38 (year)..J&D b
Ports Gt F & Con 4Hs’37.J&D
Bos & N Y A L—See NY NH & H
Boston Rev B & L 4Hs ’27..J&J
Bridge’n & Saco R 1st 4s ’28.J&D
2d 4s 1928............................J&D
Burns & W—See Atl Coast Line
Buffalo Creek 1st 5s 1941__ J&J
1st ref 5s 1961................ ..J&J
Buffalo Rochester & Pittsburgh—
General 5s g 1937_______M&S
Con g 4Hs 1957............. M&N
Eq 6s ser K 1926-33 (s-a).F&A
Equip 4s series G 1929__ A&O b
Al & West 4s g guar 1998. A&O
Clear & M 1st 5s g gu 1943. J&J
Buffalo & Southwest—See Erie
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963............... J&J
Burl Ced Rap & No—See CRI&P
Butte Anaconda & Pac 5s'44.F&A
California N W 5s 1928 gu.-A&O
Cam & Clear—1st 5s g 1941.J&J
Gen M g 4s 1955____ __ F&A
Cambria & Ind—1st 5s '36.M&N
Gen mtge 6s 1944_______ F&A
Eq tr 5Hs 1927-38 (year).M&N b
Canada Atl—See Grand Trunk
Canada South 5s 1962 ser A.A&O
Canadian National RaUways—
4Hs Sept 15 1954 ...M&S15
4% guar gold notes 1927.-J&J
5-year 4Ks Feb 15 1930.F&A15
Canadian Northern—
1st con deb 4s 1930 gu..J&D30
S F deb 7s 1940................ J&D
S F deb 6Hs 1946............ J&J
10-yr g 4Hs Feb 15 '35 ..F&A
Canadian N W 4Hs Oct 22 1943
Manitoba S E 1st 4s £ *29.F&A
Winnipeg Term g 4s 1939 g. J&J
Canadian Pacific—
Cons deben 4s perpetual..J&J
Eq tr 4Hs 1926-1928......... J&J
Eq tr 6s Oct 26 '26-’32(s a) A&O
Aroostook Val 4Hs 1929.F&A
New Brunsw 1st g 5s 1934.F&A
Cons deb 4s perpetual..J&J
Ont & Que deb gu 5s perp. J&D
Carb & Shaw—See Illinois Cent'l
Carolina Cent—See 8eab Air Line
Caro Clinch & Ohio 5s 1938..J&J
1st cons 6s 1952 Ser A..J&D15
Equip 5s 1926-1937 s-a..A&O b
Eq 5s 1926-1933 s-a......... J&D b
Eq tr 6s 1927-’35 (yrly).J&J15 b

s Sale price.

Ask.

100 H

10354
103 H
105 )i
97
4.70%
4.70%
104”

4.90%
106 %

94 H

101

9554
99 H
101H

4.50%
4.50%
4.70%
4.75%
5%
4.80%
86 H
100 •

9154
99”
92 54
93

101
57 H
56

5.30%
92 H
105 H
5‘7o

87

99H
78

69 H
101H
92

103
98H
107 Vt
5.05%
81H
60

96
92

May, 1826.]

31

RAILROAD BONDS

NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
Bonds.

Bid.

Chic Milw & Puget Sound—
1st M g 4s 1949 guar.-J&J-Q-J
48%
Certificates of deposit____
48%
Chicago Milwaukee & St Paul—
83%
Gen g 4s A May 1 1989__ J&J
Gen & ref 4%s Jan 2014--A&O
50%
50%
Certificates of deposit_____
Conv 5s Jan 2014 ser B-.F&A
49%
Certificates of deposit__ .•__
49
1st sec 6s 1934__________ J&J 104%
72%
Gen g3)isB May 1 1989.-J&J
Gen 4%s May ’89 series C.J&J
94%
Deb gold 4s July 1 1934__ J&J
49%
Certificates of deposit______
49
Conv deb 4%s ’32 opt ’22-J&D
50
Certificates of deposit_____
49%
Gold bonds 4s 1925 opt’22.J&D
49%
Certificates of deposit______
49%
m European loan 4s 1946--M&S
5*.55
Equip tr 6s 1927-35 (yr).J&J15
5.20
Equiptr5s’26-'4O serB(yr) P&A
95
Bedford Belt 1st 5s 1938 ..J&J
99%
Chic & Mo Riv 1st 5s 1926-J&J
Milwaukee & Northern— .
1st ext 4%s ’34 (blue)..J&D
94%
Cons 6s 1934 ext at 4%%
94%
to 1934 (brown)__ J&D
Chic & Nor M—See Pere Marq
Chicago & North Western—
Gen M 3%s g 1987......... M&N
76%
88
Gen M gold 4s 1987......... M&N
88
Stmpd non-pay Fed inc tax
Gen M 5s ’87 stpd inc tax.M&N 107
Gen M 4%s 1987_______ M&N
Sinking fund deb 5s 1933-M&N 101 %
Sinking fund 6s 1929____ A&O 103%
Coll tr s f 5s 1929_______ A&O 101%
99%
Exten bonds 4s 1926__ F&A15
10-year 7s June 1 1930___ J&D 107%
15-year 6%s Mar 1936---M&S 113%
1st & ref 5s May 2037___ J&D 103%
4.85
Eq tr 5s ’26-’35 ser M (yr) .J&D
5.10
Eq tr 6s Jan 15 ’27-38--J&J15
Eq tr 6%s 1927-36 ser J. .M&S
5%
5%
Eq 6%s 1927-36 K (yr).-A&O
Des Plaines Val 4%s 1947-M&S
93%
Frem Elk & Mo V 6s ’33-.A&O 108%
90%
la Minn & N W 1st 3%s’35.J&J
81%
ManitowGB&NW 3%s’41-J&J
Milw Lake Shore & Western—
Ext & imp s f g 5s 1929--F&A 100%
Mil Sparta & NW 1st 4s’47M&S
91%
82%
Mil&State Line 1st 3 %s’41 .J&J
St L Peo & N W 5s 1948--J&J 103%
92%
St Paul East Gr Tr 4%s’47.J&J
89%
Sioux City & Pac 3%s’36-F&A
Chicago Peoria & St. Louts—
20
Prior lien gold 4%s 1930.-M&S
20
Certificates of deposit______
Chicago Rock Isl & Pac Railway85
General gold 4s 1988_____ J&J
91%
Ref g 4s 1934 opt to 1911 ..A&O
5%% notes 1926________ J&D 100
99%
5% notes 1929___________ J&J
99%
5% notes 1929.............. ..M&S
4%s notes 1928__________ J&D
y.2o
Eq tr 6s Jan 15 1927-’35-J&J15
4.90
Eq tr 5s 1926*38 (s-a)___ J&D
4.90
Eq tr 5s Oct ‘26-’34 (s-a)-A&O
4.80
Eq 4%s 1926-July’27 (s-a)-J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g ’34. A&O 100%
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952___ M&N 103%
Choc & Memph 5s 1949__ J&J 102%
85
Peoria Ry Ter 4s ’37 gu op. J&J
93%
R I Ar & La 4%s 1934___ M&S
90%
St P & K C Sh 4%s ’41--F&A
Keok & Des M—1st 5s’23.A&O
85%
Certificates of deposit_____
8tamped 2% loan______
Chic St L & N O—See Ill Central
Chic St L & Pitts—See Penn Co
Chic St Paul Minn & Omaha—
Cons 6s June 1 1930____ J&D 103%
93%
Cons 6s red to 3%s 1930--J&D
Deb gold 5s Mar 1 1930--M&S 100
Stamped___ ,______________ 100
5.30
Eq 6s 1927-35 (ann)___ J&J15
5.15
Ev tr 7s 1927-31 Series B. J&J
North Wisconsin—6s 1930-J&J 103
99%
Super Sh L 5s June 1930-M&S
Chic Terre Haute & Southeast—
87
1st & ref g 5s Dec 1 ’60 opt .J&D
78%
Income mtge Dec 1 1960_____
75%
South Indiana 1st g 4s ’51-F&A
96%
Chic Un Stat 1st 4%s 1963--J&J
1st M 5s 1963 series B____ J&J 104
1st M 6%s series C 1963--J&J 118%
Guar gold 5s 1944.......... --J&D 102
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932__ Q-M 105%
86%
Consol gold guar 4s 1952__ J&J
1st & ref 5%s 1962 A___ M&S 104%
Chic & West Mich—See Pere M
Choc Okla & Gulf—See C R I & P
Cincinnati Hamilton & Dayton—
96%
General 5s gold 1942____ J&D
97%
2d mtge gold 4%s 1937__ J&J
Dayton & Michigan 1st 5s 1911
98%
Ext at 4% % to ’31 op’17.J&J
O I St L & C—See C C C & St L—
87%
Cin Ind & West 1st 5s 1965-M&N
Cin Leb & Nor—See Pennsylvania RR
Cine & Musk Val 4s 1948__ F&A
Cin N O & Tex Pac Ry—
4.85
Eq tr 5s 1927-38 (yr) .—A&O
86%
Cincin North 1st g 4s 1951--J&J
Cin San & Clev—See C C C & St L
Clearfield & Jeff—See Pa & N W
Clearf & Mahon—See B R & P
Cleveland Akron & Columbus—
General gold 5s 1927____ M&S 100
90
1st cons guar g 4s 1940__ F&A
Unguaranteed_____________
Clev Cine Chic & St Louis—
87
General 4s gold 1993____ J&D
Gen M 5s ser B 1993___ J&D 103
98%
Deb gold 4%s 1931......... J&J
Ref & imp 6s 1929 ser A..J&J 103%
Ref & imp M 6s ’41 ser C-.J&J 105%
Ref & imp M 5s ’63 ser D..J&J 102%
4.75
Equip tr 5s 1926-’29 (yr)..J&J
4.75
Equip tr 6s 1926-’27 (yr).-J&D

6 Basis.

Ask.
49
49%

85
51
50%
50%
50
104%

94%
50%
50
50%
50
50
50
5.20%
5%
97
99%
95
77
88%
88%
108
102%

104"

166"
107%
114
103%
4.70%
5%
4.80%
4.80%
95%
110
91%
101%
91%
87

90%

87%
91%
100%
100%
99.32
5%
4.75%
4.75%
4.50%

86
93%
90%

104
100%
101
5.05%
4.90%
87%
79%
76%
96%
104%
103"
86%
104%

97%
98
89
4.70%

100%
92

103%
106%
103
4.55%
4.50%

/This price Includes accrued int.




Bid.

Bonds

Clev Cin Chic & St L (Concluded)
Cairo Div 1st g 4s 1939__ J&J
C W & M Div 1st 4s g ’91 J&J
St L Div 1st col tr g 4s ’90 M&N
Spr & Col Div 4s 1 st g ’40-M&S
White W V Div 1st 4s ’40.J&J
Cine Ind & St L Sh Line Ry—
1st gold guar 4s 1953---A&O
C I S L & C 1st 4s g Aug ’36 Q-F
Cin San & Clev con g 5s ’28. J&J
Clev Colum Cin & Indianap—
Gen cons gold 6s 1934__ J&J
Id Blm & W ext 4s 1940.-A&O
O Ind & W g 5s Apr 1938.-Q-J
Peor & East cons 4s ’40.-A&O
2d cons inc 4s 1990. .-Apr 1
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933..-A&O
Stamped subject to call____
Gen M 5s 1936....... ............ J&D
Con refg g 4%s 1930 red. .J&J
Clev & Mahon Val—See Erie RR
Clev & Marietta—See Penn RR
Cleveland & Pitts—See Penn Co
Clev Short Line—See L S & M S
Cleveland Terminal & Valley—
1st 4s gold guar 1995___ M&N
Cleveland Union Terminals—
1st s f 5%s 1972 series A..A&O
1st M s f 5s 1973 ser B___ A&O
Coal & Iron Ry—See Western Md
Coal River Ry—See Ches & Ohio
Colo & Sou 1st g 4s 1929___ F&A
Ref M g 4%s May 1 ’35--M&N
Eq tr 6s 1927-35 (year)..J&J 15
Ft Worth & D C 6s 1921—
Ext at 5% % to 1961 .—J&D
Colo Sou N O & Pac—See St L & S F
Colo Spr & Cripple Crk D Ry—
1st gold s f 5s 1930_______ J&J
Cent Tr Co ctfs of dep_____
1st cons 5s Oct 1942____ A&O
Col Connect & Ter—See Nor & W
Col Hock Val & T—See Hock Val
Conn & Pass—1st g 5s ’43.-A&O
„ Newp & Richf 1st 5s ’41 gu. J&J
Conn River—Gold 4s ’43---M&S
Connecting Ry (Phila)—
1st M gu 4s Mar 15 ’51-M&S15
Connellsv & Monongahela Ry—
1st s f gold 4s 1930 opt-.-M&S
Cuba Northern 6s 1966 stpd-J&J
1st mtge 6s 1966 plain_______
Cuba RR—1st g 5s 1952___ J&J
1st 1 & ref g 7%s ’36 ser A. J&D
Imp & equip 5s 1960___ M&N
Current Riv—See K C Ft S & M
Dallas & Waco—See Mo K & T
Daws Ry & C’l—See El Paso & S W
Dayton & Mich—See C H & D
Dayton Union 4s 1949______ J&J
Del & Bound Br 3%s ’55---F&A
Delaware & Hudson—
Conv 5s 1935__________ A&O
1st & ref gold 4s 1943___ M&N
7% sec g bonds 1930____ J&D
15-yr g 5%s May 1 ’37--M&N
Eq tr 6s Jan 15 ’27-’35.J&J15
Adirond 1st 4%s ’42 gu.-M&S
Albany & Susq 3%s gold 1946
(conv before 1916) gu.-A&O
Bluff Point Land Impt Co—
1st mtge guar 4s 1940-.-J&J
Chateaugay Ore & Iron—
Guar gold 4s 1942_____ J&J
Rensselaer & Saratoga—
6% g bds May 1 ’41.-M&N
Utica Clin & Bing 5s ’39-.J&J
Delaware Lack & Western—
Morris & Essex 3%s 2000.J&D
N Y Lack & Western—
1st & ref 5s 1973 ser A.M&N
1st & ref 4%s ’73 ser B.M&N
Warren 1st refg 3%s 2000.F&A
Del Riv RR & Bridge—See PaRR
Denison & Pac Sub—See Tex & P
Denver & Rio Grande Western—
Gen Income 5s Aug’55—M&N
Denver & Rio Grande—■
1st con g 4s 1936_______ -.J&J
1st con g 4%s 1936______ J&J
Improve’t gold 5s 1928-—J&D
Rio Gr June 1st gu 5s ’39. J&D f
Rio Gr So 1st g 4s ’40--J&J "
1st g 4s guar 1940____ J&J
Rio Gr West 1st 4s ’39-—J&J
1st coll tr 4s 1949 op__ A&O
Utah Fuel 1st 5s 1931--M&S
Denver & Salt Lake—
1st 5s ’43 ctfs dep ass’t pd.M&N
Des M & Ft D—See Minn & St L
Des Pl Val Ry—See Chic & N W
Det Gr Rap & West—See Pere M
Det & Mack pr 1 4s 1995___ J&D
Mortgage gold 4s 1995. --J&D
Detroit Riv Tun—See Mich Cen
Detroit & Toledo Shore Line—
1st gold guar 4s 1953____ J&J
Dul & Ir Range—1st 5s ’37-A&O
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941___ J&J
Duluth South Shore & Atlantic
1st gold 5s 1937_________ J&J
Dutchess Co—See Cent New Eng
East Tenn Va & Ga—See So Ry—
Eastern Minn—See St P M & M
Elgin Jol & East 5s 1941..-M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862_________ A&O
El Paso & R I—See El P & Sow
El Paso & Southwestern Co—
El Paso & S W RR—
1st & ref 5s 1965______ A&O
New Mexico Ry & Coal Co—
1st col tr g 5s Oct 1 ’47.AAO
1st & con & coll tr g 5s ’51 A&O
Dawson R & Coal 5s ’51-J&J
ElPas&RIlstggu5s’51.J&J
Erie—NY & E lst4s ext g’47 M&N
4%s 3d ext 1933-............ M&N
5s 4th ext gold 1930____ A&O
4s 5th ext gold 1928__ i__ J&D
7s 1st cons 1920 ext to ’30.M&S
Prior lien gold 4s 1996___ J&J
Gen lien gold 4s 1996___ J&J

k Last sale.

I In London,

91%
84%
86%
90%
88
93%
101%
107
91
92%
83
38%
102

Ask.

85%

91%
92%
94%
—

85
39%

102%

101%

86%

108
103%

108%
104%

98%
96%
5.15

97
5%

105%

—-

___
----

85%
80
96
96%

—
98
97

92%
106%
82

93
106%
85

86
86%

89
88

91%

111% 112
94
93%
107% 108
___
104%
5.05 4.90%
—
86%

——

----

86%

83

——

109
97

—

78

78%

99
99%

65%

65%

89%
92%
99%
99%
4
4
91%
81%
95

89%
93%
99%
100
7

39

92
82%
98

42

71%
70

72

85%
101 %
104

103

87

88

103

105

88
97%

104
101
101
101
101
90
97%
100%
98%
107%
79
69%

90
99
....

___
__
_
107%
79%
69%

Bonds.

Bid.

Erie RR (Concluded)—
Conv gold 4s 1953 ser A.-A&O
72 >
Series B 1953________ A&O
____
72 j
Series D 1953.................A&O
79%
Eq tr 6s 1927-35 (year).J&J15 b 5.30
Eq 6s ser FF ’26-’28 (s-a) _M&N b 4.85
Penn coll g 4s Feb 1 1951--F&A
97%
Buffalo & Southwestern—
1st g 6s ’08 ext to 1928--J&J
2d g 5s ’08 ext to 1928--J&J
Jeff RR 5s ext at 5% 1929-A&O MX)%
Chic & Alt Term 5s 1928--J&J
Ch & Erie 5s 1st g 1982.-M&N 104%
Income 5s Oct 1982_______
Cleve & Mah Val g 5s ’38-J&J
99%
Erie & Jersey s f 6s 1955.J&J 107%
Genesee River 6s 1957___ J&J 102%
Goshen & Deck 1st 6s ’28-J&J 100
Long Dock 6s con g 1935-A&O
Newb & N Y 1st 5s 1929.-J&J
N J & N Y 5s 1950___ M&N
86
N Y & Gr Lake gu g 5s ’46 M&N
97%
NYLE&WC & RR—
1st 6s ext 5%% 1942--M&N Ml
NYLE&WD&I 1st 6s ’13
Extended at 5% to 1943-J&J
N YPa&Ojil 4%s ’35-M&S
N Y Susq &
1st refunding 5s 1937__ J&J
2d mtge 4%s 1937____ F&A
Gen mtge 5s g 1940___ F&A
Term 1st g 5s 1943___ M&N
Registered $5,000 each__
Midland of N J 1st 6s 1910
ext at 5% to 1940__ A&O
Wilkes & E 1st g 5s ’42. J&D
Erie & Jersey—See Erie RR—
Erie & Pittsb—See Penn RR—
Est RR of France—
External s f 7s 1954____ M&N
»4%
European & N A—See Maine Cen
Fitchburg—5s Jan 1 1934__ J&J
86
4%s ref 1928..........
M&N
*8
4%s Jan 1933__________ _J&J
<4
4s refunding March 1927.-M&S
87
4s refunding 1927_______ A&O
87
4s Jan 1928______________ J&J
87
4s May 1925____________ M&N
86
Flint & Pere Marq—See Pere M
Flo Cen & Pen—See Seab Air L
Florida East Coast 4%s ’59-J&D
97
1st & ref 5s 1974________ M&S
99%
Florida South—See Atl Coast L
Florida West Shore 5s 1934--J&J
95%
Fonda Johnstown & Gloversv—
1st cons ref’g g 4%s 1947..J&J
84
Gen ref’g gold 4s 1950___ J&J
60
Registered_______
55
1st cons ref 4%s ’52 opt--M&N
59%
Fort Dodge Des Moines & Sou—
1st 5s 1938______________ J&D
64
Ft Smith & West 1st g 4s ’54 A&O
22
Fort St Un Dept Det 4%s’41 J&J
92%
Ft Worth & Dn C—See Col & S
Ft Worth & Rio Gr 4s 1928-J&J
97
Fre Elk & Mo Riv—See C & N W
Galv Har & San An—See So Pac
Galv Houston & Henderson—
1st M 5s 1933__________ A&O
96%
Galveston Term 6s 1938__ M&S 102
Genesee River—See Erie RR
Gen & Wyo 1st g 5s 1929--A&O
99%
Geor & Alabama—See Seab A L
Georgia Car & N—See Seab A L
Ga & Fla 1st g 5s 1956---M&N f 50
Geor Midland—See South’n Ry
Ga RR & Bkg ref 6s 1951--A&O 110
4s Jan 1 1947_________ J&J
84
Ga Sou & Fla 1st g 5s 1945-J&J 100%
Deb 5s 1952--......... .......... A&O
87
Eq tr 4%s 1926-1939 s-a.M&N
4.90
Gettysburg & Har 5s gu ’26-A&O
Gila Val Globe & Nor—See S P
Goshen & Deckertown—See Erie RR
Gr Rap Bel & Sag—See Pere Mar
Grand Rap & Ind—See Penn RR
Grand Trunk Pacific—
1st M 3s 1962.................... .J&J
69
1st 4s Feb 25 ’39 Alg gu.M&N
89%
1st 4s Feb 15 ’42 Alg gu.M&N
86
Gen 4s 1962 Can Gov guar. J&J
85%
Prairie Section 4s 1955-..A&O
71
Mountain Sec 4s 1955___ A&O
71
Lake Sup Div 4s 1955 A&O
72
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940__ A&O 115%
Deb g 6s Sept 1 1936___ M&S
Canada Atl 1st 4s 1955___ J&J
1|%
Grand Trunk West 4s £ 1950-J&J
77
1st g gu 4s $ July 1 1950--J&J
82
Great Northern—
Gen M 7s 1936 series A___ J&J 113%
1st & ref g4%s ’61 opt ’41-J&J
95%
Gen M 5%s 1952 ser B...J&J 106%
Gen M 5s 1973 series O--.-J&J 101%
Eq tr 4%s 1926-1939___ M&S
4.75
Eq tr 4%s 1927-1940 D (yr) J&J
4.75
Eq tr 5s 1926-1938 (yr)..M&S
4.85
Eq tr 6s Jan 15 ’27-’35--J&J 15
5.10
Western Fruit Express______
Eq 5s Jne 15 ’26-’39 (yr) J&D
4.95
Eq tr 4%s 1926-1940-J&D
4.90
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914. - A&O
89
Green Bay & West debt certfs A..
76%
Deb ctfs B___________ __
14
Greenbrier Ry—See Ches & Ohio
Gulf Mobile & Northern—
1st 5%s 1950 ser B........... .A&O 105
Gulf & Ship Island RR—
ist
1st rer
ref & term g 5s Feb ’5.
52-J&J 104%
Gulf Terminal of ’Mobile—
1st mtge g 4s 1957 gu........... J&J
81
Hocking Valley Ry—
1st cons gold 4%s 1999-.-J&J
94%
Eq tr 5s 1927-1938 (ann) .A&O
4.85
Eq tr 5s 1926-1939 (yr).„J&J
4.85
Eq tr 6s ’27-’35 (yr)___ J&J 15
6.15
Col & H V ext 4s 1948.--A&O
88%
Col & Tol 1st g 4s 1955--F&A
88%
Hollid Bed & Cumb—See Pa RR
Housatonic—See N Y N H & H
Houston Belt & Term 5s ’37.J&J
98%
Houston E & W Tex—See Sou Pac

m Dollars per 500 francs or £20.

Nominal,

s Sale price.

Ask.

72%
72%
79%
5.10%
4.60%

101%

108%
108%
102
110
88

98
85
69%
74%
95
69%
s 84%

99%
97

87
65
65
59%
68
32

97%
97
104

100%

58

91
4.75%

69%
90%
86%
73
73
75

115%
77"

83”
113%
96%
106%
101%
4.65%
4.65%
4.70%
5%
4.80%
4.70%
90
82
16

83

4.70%
90"
100

M Per £200.

32

RAILROAD BONDS

[Vol. 122.

NOTICE.—All bond priceB are “and interest” except where marked “I” and income and defaulted bonds.

Bonds.

Bid.

Houston & Tex Cen—See Sou Pac
Hudson & Manhattan—
1st gold 5s 1957 opt_____ F&A
96%
80%
Adj inc up to 5% Teb '57. A&O
1st M 4%s 1957 conv___ F&A
86
N Y & Jer 1st g 5s '32 opt-F&A 101
Huntingdon & Broad Top—
80
1st Mext 6s Mar 31 '40 A-A&O
75
2d M ext 6s 1940 ser B__ F&A
30
3d M consol 5s Mar 31 '40-A&O
Hutchinson & S—See A T & S F
86
Illinois Central—1st g 4s '51-J&J
85 %
1st gold 3%s 1951_______ J&J
Main L ext 1st g 3%s '51-A&O
67
IstM £ 3s 1951---------------M&S
IstM £4s 1951_________ A&O V
Tr bonds £ 3%s 1950____ J&J If 76
89%
Coll trust gold 4s 1952—A&O
Col tr L N O & T g 4s '53-M&N
87%
Ref mtge 5s 1955-- .M&N 107
Ref g 4s 1955 opt 1918--M&N
93
82%
Pur lines 1st g S%s 1952--J&J
Jt 1st ref M (I C & C S L &
N O) 5s 1963 ser A___ J&D 102%
Ser B (£100 & £200) '63-J&D if 101
Gold 5%s Jan 1934-------- J&J 102%
Gold 6%s July 1 1936-.-J&J 112%
Eq tr 4%s 1926-1939 K-.F&A 6 4.75
Eq tr 4%s 1926-1940 L--A&O 5 4.75
Eq 5s Nov '26-Nov '27--M&N 6 4.70
Eq tr 5s 1928-38 ser J__ M&N b 4.80
Eq tr 6s ’27-’35 (year)--J&J 15 6 5.05
Equip 6 %s 1926-1934 (yr)-F&A b 4.90
Equip 7s 1926-1935-------- A&O 6 4.90
Cairo Bridge 4s g 1950__ J&D
91%
76%
Litch Div 1st g 3s 1951--.J&J
82%
Louisv Div 3%s g 1953__ J&J
Omaha Div 1st 3s g 1951--F&A
73%
85%
St Louis Div 3%s g 1951--J&J
St Louis Div 3s g 1951----- J&J
73%
Sp’field Div ext 3%s '51--J&J
83%
90%
Western lines g 4s 1951—F&A
Chicago St Louis & N O—
Con g 5s June 15 '51-J&D 15 104%
79%
Cong3%s June 15 '51 J&D15
88%
Mem Div 1st 4s 1951--J&D
St Louis Alton & Ter Haute—
95
St L South 1st g 4s '31-M&S
Carb & Shaw 1st g 4s '32 _ M&S
94
Ind BI & Wn—See C C C & St L
Indiana Ill & Ia—See Chic Ind So
Ind & Louisv—See Ch Ind & L So
Indianapolis Union—■
Gen & refg 5s 1965 ser A__J&J 103%
103
Interboro-Met {See Street & E
Inter Rap Tran) Ry Securities
Internat-Great North Ry—
1st M g 6s 1952 series A__ J&J 104%
Adj M 6s 1952 series A__ April f 68%

6% gold notes 1930- -- M&S
Internat Rys (Central America)—
1st M 5s 1972 opt. ____ M&N
6% notes 1927-----____ -___
6% notes 1936 __
-IowaCentral—See Minn & St L
Ia Minn & N W—See C & N W
Jacksonv Ter 1st 5s gu '39-J&J
Ref & ext 6s 1967-- -- -.J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar______ J&D
Jefferson—See Erie
Joplin Union Station—
1st g 4%s 1940 guar op-_M&N
Kai Al & G RR—See L S & M S
Kanawha Br & Ter—See C & O
Kanawha & Mich—See Tol & O C
Kanaw & W Va—See Tol & O C
K C Excel Spg & NW—See Wabash
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar----------A&O
Cons 6s 1928__________ M&N
Current Riv 1st 5s 1927--A&O
K C Mem & Bir 4s 1934.-M&S
Income 5s Mar 1934--Sept 1 f
Assented__________ M&S
Kan City & Mem Ry & B—
1st 5s gold 1929--__ A&O
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep).-F&A
6% notes 1916 certifs _ .A&O f
Kansas City & Pac—See M K & T
Kan City Sou—1st g 3s 1950-A&O
Ref & impt 5s Apr 1 1950- - J&J
Eq tr 6s 1927-35 (year)..J&J 15 b
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930----- J&J
Kan Okla & Gulf ser A 6s '37. J&J
Inc 6s series B Jan 1949___ Jan
Inc 6s series C Jan 1949___ Jan
Kentucky Central—See L & N
Kentucky & Indiana Term RR
1st M 4%s 1961 (sterling).J&J
Stamped -_ _____________
Plain! ___ __________
Keokuk & Des M—See C R I & P
Knoxv & Ohio—-See Southern Ry
Lake Erie & Det Riv—See Pere M
Lake Erie & Western—
1st gold 5s Jan 1 1937____ J&J
2d gold 5s July 1 1941___ J&J
Nor Ohio 1st gu 5s g 1945.A&O
L S & Mich So—See N Y C & H R
Leh & Lake Erie—See Lehigh Val
Lehigh & New England—
1st M gold 5s 1945 ___ ..J&J
Gen mtge gold 5s 1954__ .J&J
Equip trust 4 %sl 926-1931-Var 6
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954_______ F&A
Lehigh Valley—
1st 6s ext gold 4s 1948 - -J&D
Con M 6s ann reg irred___ J&D
Con M 4%s ann irred___ J&D
Gen cons gold 4s 2003___ M&N
Gen con gold 4%s 2003__ M&N
Gen con gold 5s 2003____ M&N
Lehigh & Lake Erie—
1st 4%s 1957 guar.. ..M&S
Lehigh & N Y 1st 4s 1945.M&S
Lehigh Valley Coal—
1st 5s gold guar 1933___ J&J
1st 40-year guar int red to
4% 1933__________ J&J
1st & ref 5s 1934
..F&A
1st & ref 5s 1944___
F&A
1st & ref 5s 1954 . ___F&A
1st & ref 5s 1964___F&A
1st & ref 5s 1974........... -F&A

100
76%
98
84

Ask.
97%
80%
88
102
___
40
96

___
___
89%
81
91%
88
107%
93%

103
106
103
114
4.65%
4.65%
4.50%
4.70%
4.90%
4.75%
4.75%
92
’___
__
___
___

107%
97%
___

___

106
69%
75
100
77
100
88

100
109%

___
___

89%

91%

95%

97

92
102%
99%
94
95
98%

99%
___
—

92%
102%
94%
99%
___

75%
75%
98%
98%
5.30 5.10%
87%
30
13
8

87%
---___

92%
85%
81%

___
89
85%

101%
100%
96%

___
___
100

102
101
5.40

101%
5%

104%

105%

92%
126
97
84%
94%
104%

• -_
128
98%

93
88%

95
105

89

101

102

92%
99%
99%
99
98%
101

___
___
100
99%
—

Bonds
Lehigh Valley (Concluded)—
Lohigh Valley Ry of New York
1st 4%s gold 1940____ J&J
Lehigh Vail Term 5s 1941-A&O
Middlesex Val 1st 5s '42.. M&N
Pa & N Y Canal con 5s '39. A&O
Cons mtge 4%s 1939 ..A&O
Cons mtge 4s" 1939
A&O
Lehigh & Wilkes—-See Cent N J
Lex & East—See Louisv & Nashv
Litchfield & Mad 1st 5s '34.M&N
Little Miami guar 4s 1962.-M&N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar......... J&J
Long Island—Unified g 4s’49M&S
Refunding g gu 4s 1949. --M&S
1st cons f 5s July 1 1931__ Q-J
1st cons g 4s July 1 1931.. Q-J
Gen mtge gold 4s 1938___ J&D
4s gold 1932. ________ J&D
Debenture gold 5s 1934-. J&D
Debenture gold 5s 1937. _M&N
Equip tr 5s 1927-39 (yr)..A&O
Equit tr 6s 1926-32 (yr).-F&A
Montauk Ext 5s 1945
.J&J
Brook & Mon 2d 5s 1938. J&D
L I City & F con 5s 1937.M&N
N Y Bay Ext R 1st 5s g '43 J&J
New York Bklyn & Manh Bch
1st gold 5s 1935 . .. A&O
N Y & R B 1st g 5s 1927--M&S
North Shore Branch—
1st cons 5s g Oct 1 1932.-Q-J
Louisiana & Arkansas Ry—
1st sf gold 5s 1927______ M&S
Louisiana & North Western—
1st M gold 5s 1935______ A&O
Louisv Cine & Lex—See Lou & N
Louisville Henderson & St Louis—
1st mtge gold 5s 1946... .J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945- M&S
Louisville & Nashville—•
50-year gold 5s 1937 ___ M&N
Unified gold 4s 1940
- J&J
Coll trust gold 5s 1931.-.M&N
7% g notes May 15 '30.M&N15
1st & ref 5%s 2003 ser A. A&O
1 st & ref 5s 2003 ser B. . .A&O
1st & ref 4%s 2003 series C A&O
Eq tr 4%s 1926-37 (year).J&D
Equip 6%s 1927-36 (year).M&S
Eq tr 6s ’27-’35 (yr)___ J&J15
Atl K & Cin Div 4s 1955--M&N
Atl Knox & Nir 1st Es '4« .T&D
Consol gold 4s 2002 __ M&S
Lou C & Lex 4%s g 1931-M&N
NO Mob 1st gold 6s 1930 J&J
2d gold 6s 1930_______ J&J
Pad & Mem Div 1st 4s '46-F&A
S E & St T, Div fis 1071
MXrS
2d mtge 3s 1980 ____ M&S
Kentucky Cent 4s g 1987. .J&J
Lex & East 1st 5s 1965__ A&O
L & N MnhA Mnnt 4 lZs’451VTXrS

I In London,

98
103%
99
102
97
92%

103%
101
102%
98
93%

92%
85

95%

101%
100%

102
100%

99%

100%

100

100%

50

55

101
89

89%

104
95%
96
100% 102%
107% 107%
108% 109
105% 107
98%
99
b 4.75 4.65%
b 4.85 4.75%
6 5.05
4.90
91%
94
103%
99%
106%
104
92

100
107
105
92%

66%
87
108
99%

110
101

87%
87
101 %

Gen cons gu g 5s 1963..A&O
Macon Dub & Sav 5s 1947.-J&J
Macon Terminal 5s iQfifi
.T&.T
Mahoning Coal—See L S & M S
Maine Central—
1st & ref 4%s 1935--___ J&D
1 st & ref 5s Dec 1935
.T&D
1st & ref 6s Dec 1935____ J&D
Eur & N A gold 1933- ..J&J
Hereford Ry—G 4s ’SO M&N
Upper Coos" 1st gu 4s '30 M&N
Upper Coos Ex 4 %s g '30 M&N
Washington Co Rv 1st g gu
3%s Jan 1954 op 1924. .J&J
Manila RR Sou Lines 4s’39-M&N
4s '39 ext 1959 (U S guar)____
Sinking fund g 7s 1937- M&N
Manitoba & 8 E—See Can Nor
Manitoba 8 W Col 5s 1934-.J&D
Marq Houghton & Ont 6s’35 A&O
Extended to 1935____________
Md Del & Va 5s 1955 gu___ F&A f
Maryland & Pa 1st g 4s '51-M&S
Mason City & Ft. Dodge—
1st M gold 4s 1955______ J&D f
Memphis Union Station Co—
1st g gu 5s Nov 1 '59__ M&N
Merchants’ Br—See Term RR
Meridian Term 4s '55 guar M&N
Mexican International—
Prior lien 4%s 1947_____ M&S f
1st con gold 4s 1977-.__ M&S f
f
f
Mexican North 1st 6s 1930 J&D f
Mich Cent—See N Y C & H R
Middlesex Valley—See Leh Val
Middletown & Unionville—
2d M adj inc 6s 1933
M&N
Midland of N J—See Erie
Midland Valley—5s 1943 --A&O
Adj M Apr 1 '53 ser A__ Sept
Series B ______
_______
Millen & Southw—5s 1955 A&O
MilLakeSh&West—See Chi&N W
Milw & No—See Ch Milw & St P
Milw & Spart & N W—See Chic
Min & Pac—See M St P & S S M
Minn & St. L—1st 7s 1927 J&D f
1st consol gold 5s 1934 - M&N f
Certificates of deposit_____ f
1st refg gold 4s 1949.
M&S f
Ref & ext 5s Feb '62 ser A.Q-F f
1st gu g 7s 1927.----.J&D
Des M & Ft. D 1st 4s '35.-J&J f
Certificates of deposit______ f
Iowa Cent 1st g 5s 1938 J&D f
Certificates of deposit______ f
1st & ref g 4s 1951___ M&S f
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938_____ J&J
1st cons gold 5s 1938 -__ J&J
1st cons 5s '38 gu int . .J&J
2d M gold 4s guar 1949 - J&J
Coll trust 6%s 1931_____ M&S
1st ref 6s 1946 series A
-J&J
25-year 5%s 1949. ______ M&S
Eq tr 7s 1926-1930 (year) .J&D 6
Jt Last sale,

Bonds.

Ask.

82%
83%
86%
87%
88
100%
94%
91%
92%
99%
97%
98
b 5.10 4.90%
b 5.25
5%
97

gold 4s 1952 ________ J&J
L & N Term 1 st g 4s '52 gu J&D
Nash F & S 1st gu g 5s '37.F&A
Newport & Cincinnati Bridge—

b Basis. /This price includes accrued interest.




Bid.

96%
103%
108%
100%

Mont Cent—See St P M & M
Mont Wyo & So 5s 1939--.M&S
North & Essex—See D L & W

68

88%

85
101%

93%
97%
103
92%
91
90%
93

94%
98%
104

65
63%
65
106

68
64
67
108

91%

100
99
....
76

102
79

60

102

103%

82%

....
....
___
....
....
___

94%

___

70

90

- 60
56
19%
13%
99
44
40
60
...
17%

102
62
59%
20
14%
102
49
42
61
60%
19

90%
99%
99%
81
103
102
92
5.20

90%
99%
99%
82%
103%
102%
92%
4.90

s Sale price,

Minn St Paul & S S M (Concl)—
M S Ste M & Atl 4s 1926--J&J
Minn & Pac 1st 4s 1936. - J&J
M St P & S S M & Cent Term Ry—
lstChTersf4s’41op’16M&N
Minneapolis Term—see Wis Cent
Mississippi Cent g 5s 1949. -J&J
Missouri-’Kansas-Tex RR—
Prior lien 5s 1962 ser A. . .J&J
Prior lien 4s 1962 ser B___ J&J
Prior lien 6s 1932 ser C
.J&J
Adj M 5s Jan 1967 ser A. .A&O
Mo Kan & Tex (old company)—
1st gold 4s 1990 -- ___ J&D
Eq tr 6s 1927-35 (year).J&J15 6
Boonville RR. Bridge—
1st g gu s f 4s 1951___ M&N
Dal & Waco 1st gu 5s '40-M&N f
Kan C & Pac 1st 4s g '90--F&A f
Mo Kan & E 5s 1942 gu.-A&O f
Missouri Kansas & Okla—
1st g gu 5s May 1 '42.-M&N f
M K & T of T 1st 5s gu '42 M&S f
Sherman Shreveport & S—
1st M gu gold 5s 1943 J&D f
S W Coal & Imp 1st 6s '29-J&J f
Texas & Okla—5s 1943 .M&S f
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A__ F&A
1st & ref 6s 1949 ser D . F&A
1st & ref 6s 1955 Ser E.-.M&N
5% gold notes 1927 ____ J&J
6% secured notes 1930-- M&S
Equip trust 5s 1927-40 (yr)M&S b
Mo Pacific (old company)—
Gen M 4s Mar 1975____ M&S
Equip 6%s 1927-36 (year) F&A b
Eq tr 6s ’27-’35 (year)-.J&J15 6
3d 7s ext to July 1938 at
4%_________________ M&N
Cent Br Un Pac 1st g 4s’48 J&D
Pac of Mo 1st ex g 4s '38.F&A
2d ext 5s gold 1938.-__ J&J
St L R E 1st 5s 1938.-M&N
Cardelet Br 1st 4%s’38.A&O
St Louis Iron Mt & Sou—
Unify & refg g 4s '29__ J&J
Gen con ry & 1 g 5s '31-A&O
Gen con stpd gu g 5s '31 A&O
Riv & Gulf Div 4s'33. M&M
Mobile & Birm—See Southern Ry
Mobile & O—1st g 6s 1927.-J&D
1st exten 6s July 1927___ Q-J
Gen g 4s 1938__________ M&S
Eq tr 5s 1927 '38 (s-a)
M&S b
Eq tr 5s 1927-39 (year)__ J&J 6
Montgom Div g 5s 1947--F&A
St Louis Div 5s 1927......... J&D
St L & C 4s guar 1931___ J&J
Mo’k & Malone—See N Y C & H

Bid

___

___

92%
93%

100%
85%
103
92%

100%
86%
103%
92%

86%
87%
5.25 5.05%

....
....
....
....
135
----....
....

97 %
98
106
106%
106
106%
100% 100%
101
100
4.95 4.75%

70%
70%
5.10 4.90%
5.25
5%
91
82%
92%
101
___

97%
100%
93

97%
100%
___
93%

101%
101
101%
90%
91%
4.90 4.70%
4.90 4.70%
100
99% 100%
96%
97

70

1st consol gold 5s 1928
A&O 101
Eq tr 4%s 1926-37 (year) A&O b 4.85
Nash Flor & Sheff—See L & N
National Railways of Mexico—
Prior lien g 4%s s f 1957--J&J f ....
Jan 1914 coupon on_______ f
--July 1914 coupon on_______ f ___
Assent cash warr & scrip on___ f 17%
Gen mtge 4s 1977_______ A&O f ....
April 1914 coupon off___ __ f ___
Assent cash warr & scrip on. f 20 %
8% gold notes June 1915 J&D f ....
Nat RR of Mex p 1 g 4%s '26. J&J f ....
July 1914 coupon on_________ f ■ ....
Assent cash warr & scrip on f 29%
1st cons gold 4s 1951-_A&O f ....
April 1914 coupon off.___ f ___
Assent cash warr & scrip on _ f 15%
Nebraska—See C B & Q
New Eng RR—See N Y N n & H
New Hav & No—See NYNH & H
N J Junction—See N Y Central
New Jersey & New York—SeeErie
New Lon Nor 1st 4s 1940-- J&J
85
New Mex Ry & C’l—See El Paso
New Orl Gt Nor 1st 5s '55.-F&A
67
New Orl & North East 6s 1915—
Extended at 5% 1940
.M&N
Ref & impt 4%s '52 ser A.. J&J
96%
New Orl Term 1st 4s 1953. _J&J
86
New Orleans Texas & Mexico—
Non-cum inc 5s Oct '35 series A 100%
1st 5s 1954 series B-. _ A&O 100%
1st M 5%s 1954 series A .A&O 105
Newp & Cin Bdge—See L & N
Newp & Rich—See Conn & Pass
N Y B & M Bch—See Long Island
N Y Bay Ext RR—See Long Isl
New York Central RR—
107%
88%
New York Central & Hud Riv—
80%
Ref g 3%s July 1 1997.-J&J
95%
Deb g 4s '34 tax-exempt M&N
Deb 4s 1942 tax-exempt-_J&J
95%
Ref & impt 4%s 2013 A.-A&O
96%
Ref & impt 5s 2013 C . A&O 105%
Eq tr 7s '27-’35 (year)..A&O15 6 4.90
Eq tr 6s ’27-’35 (yr)___ J&J15 6 5.05
NYC L eq 5s ’26-’37 (yr)-J&D b 4.75
NYC Lines eq 5s 1926-39-J&D 6 4.75
NYC Lines eq 4%s ’27-’28 J&J b 4.65
NYC L eq 4%s ’26-’37(yr)M&S b 4.70
NYC Lines eq 4 % s Sept 15 1926
to 1939 (year) ........... M&S 15 b 4.70
NYC Lines eq 4%s ’28-’35 J&J b 4.70
NYC RR eq 4%s ’36-’32. J&J 6 4.70
Bos & Alb eq 4%s ’26-’27.A&O b 4.70
L S coll tr g 3%s 1998___ F&A
79
M C coll tr g 3%s 1998...F&A
80%
Beech Cr 1st 4s g gu 1936 .J&J
98
95
2d guar gold 4s 1936 .. J&J
Beech Crk Ext 3%s '51 -A&O
81%
Cart & Adir 1st 4s 1981 ..J&D
86%
Clf Bit C Co 1st g 4s '40.-J&J
78
Gouv & Osw 1st 5s g 1942 J&D
99%
Lake Shore & Mich South—
Con g ref 3%s 1997___ J&D
81%
Deb gold 4s 1928_____ M&S
98%
Gold 4s 1931________ M&N
97%
Cleve Short L 4 %s '61 A&O
99
K A & Gr R 1st 5s 1938-J&J 102
Kai & W Pig'n g 4s '40 _J&J 105
Mahon C RR 1st 5s, 1934. J&J 102

n Nominal.

Ask

101%
4.70%

17%

21%
30%
16%

68

87

100%
100%
105%

108
89%
80%
95%
96
97%
105%
4.75%
4.90%
4.65%
4.65%
4.50%
4.60%

4.60%
4.60%
4.60%
4.60%
79%
96

98%
97%
103

RAILROAD BONDS

May, 1926.]

33

NOTICE—All bond prices are “and Interest” except where marked “I” and income and defaulted bonds.

Bid.

Bonds.
New York Central (.Concluded.)—
Merch Dispatch Transp Co—
Eq tr 446 s 1926_______ J&J
Michigan Central—
5s coup ’31 D & B C div.M&S
Deb gold 4s 1929_____ A&O
Equip 5s 1926-30 (yr) _-A&O
Equip 6s 1926-32 (yr).-M&S
1st 5s Ifal & S 11 1939- -M&N
1st mtge M Air L 4s '40-J&J
1st g 4s Jol & N Ind ’57J&J10
1st g 3Ms J L & Sag '51-M&S
1st gold 346s 1952 -- M&N
BayC&BC 1st M g 3s’89J&D
Bat C & S 1st gu g 3s’89 J&D
Det lt Tun 4 46s '61 gU-M&N
Grand Itiv Vail 4s ’59.-M&S
Tol Can Sou & D 4s ’5S-J&.I
Moh & Mai 4s 1991 - - -M&S
Consol gold 3 46s 2002--M&S
N J June 1st 4s gu 1986__ F&A
NY & Har 1st g 346s 2000 M&N
N Y & Nor 1st g 5s 1927--A&O
N Y & Put 1st 4s g 1993--A&O
Pine Creek gu 6s 1932___ J&D
Pitts & Lake Erie 6s 1928--J&J
5s Jan 1 1928
. _ -A&O
Eq tr 6 46 s 1926-’35 (yr) .A&O
Pitts McL & Y 6s 1932-.J&J
2d 6s guar 1934 - - J&J
St Lawr & Adirond 5s ’96.-J&J
2d gold 6s 1996_______ A&O
West Shore 1st 4s 2361___ J&J
N Y C & St L 1st g 4s 1937.-A&O
2d & impt 6s A B & C ’31-M&N
Deb 4s May 1 1931. ___ M&N
Ref 546s 1974 ser A__
A&O
Ref 546s 1975 series B___ J&J
New York Connecting RR—
1st M 446s 1953 series A__F&A
1st guar 5s 1953 series B.-F&A
N Y & Gr’w’d Lake—See Erie
N Y & Har—See N Y C & H R
N Y & Jersey—See Hud & Manh
N Y Lack & West—See D L & W
N Y LE & W C RR—See Erie
N Y & Long Br—See Cent of N J
N Y New Haven & Hartford—
Deb 6s Jan 15 ’48 conv..J&J15
Deb 4s May 1 1957--.
M&N

Ask.

b

4.75 4.50%
10046 102
98
9846
6 4.75 4.65%
b 4.95 4.75%
___
__
96
95 M
___
83 M
___
85 46
___
65
97
9646
89

90
___
8546
7946
10046 10046
85
92
___
10646
___
101
5 5% 4.75%
___
106
___
101
___
9846
102
10246
8646
8546
9446
9546
10346 10346
9544
9646
103 46 10346
103 46 10346
95
9446
10146 102

Deb 4s 1956 non-conv___ M&N
Deb 4s 1947 non-conv___ M&S
Deb 346s March 1947___ M&S
Deb 3 46s 1954 non-conv.-A&O
Deb 346s 1956 conv_____ J&J
15-yr secured 6s 1940----- A&O
Bos & N Y A L 1st 4s g ’55 F&A
Cent New Eng 4s 1961___ J&J
Dutchess Co 446s 1940-J&D
Danb & Norwalk 4s 1955--J&D
Harl R & Portch 4s '54.-M&N
Housatonic con 5s 1937--M&N
Naugatuck 1st 4s 1954--M&N
New Eng cons 4s '45 gu.-J&J
Consol g 5s July 1 1945. J&J
NY & NE Bos Ter 4s'29 A&O
N Hav & North 4s '56 gu.J&D
N Y Prov & Bos 4s ’42----A&O
N Y Westchester & Bos Ry—
1st M g 446s 1946 gu.-J&J
Prov Sec deb 4s 1957 gu._M&N
Prov Ter 1st g 4s gu ’56.-M&S
N Y & Nor—See N Y C & H R
New York Ontario & Western—
Ref 1st g 4s June 1992----- M&S
Registered $>5,000 only_____
Gen M g 4s 1955 red.-Z J&D
Eq 4 46sSept’26-Sept’28s-aM&S b
N Y Phila & Nor—1st g 4s ’39J&J
Income 4s Jan 1 1939___ M&N
Stock trust ctfs 4s 1948.-J&D
N Y Prov & B—See N Y N H & H
N Y & Putman—See N Y C & HR
N Y & Rockaway B—See L’g Isld
N Y Susq & W—See Erie
N Y West & B—See N Y N H & H
Nord Ry s f 646s 1950. . A&O
Norf & Caro—See Atl Coast Line
Norfolk Southern—
1st & ref g 5s ’61 op ’15—F&A
Norf & Sou 1st 5s 1941—M&N
1st gen g 5s 1954 opt__ J&J
Rai & Cape F 1st 5s ’43..M&S
Rai & Southp con 5s ’65--J&D
Suffolk & Car con 5s ’52.-J&J
Norfolk Ter 1st gu 4s ’61__ M&N
Norf & West gen 6s 1931--M&N
Imp & exten 6s 1934 ___ F&A
New River 1st 6s 1932___ A&O
N & W Ry 1st con 4s '96. - A&O
Div 1st lien & gen g 4s July 1
1944 opt Jan 1 1929___ J&J
Conv 6% Sept 1929____ M&S
N & W Pocahontas 4s ’41-J&D
Eq tr 446s 1927-32 (yr) .M&N b
Eq tr 446s 1927-31 (yr)..F&A b
Eq tr 4 46® 1929-32 (yr).-A&O b
Eq tr 4 46s 1928-1935____ J&J b
Scioto Val & N E 1st 4s’89M&N
No & So Car—‘See Car At] & West
N’east of S C—See Atl C L of S C
Northern Cal Ry—See So Pac
Northern Central—
Gen & ref 5s 1974 ser A..M&S
Northern Ohio—See L E & West
Northern Pacific—
Prior lien g 4s Jan 1997___ Q-J
Gen lien g 3s Jan 2047—Q-F
Ref & imp 446s 2047 ser A.J&J
Ref & imp 6s 2047 ser B__ J&J
Ref & imp 5s 2047 ser C..J&J
Ref & imp 5s 2047 ser D-.J&J
Eq tr 446s ’26-’32 (yr)..F&A15 b
Eq tr446s 1927-1940---M&S15 b
Eq tr 7s 1926-30 (yr)_M&N15 b
St P & D Div g 4s 1996--J&D
Wash Cent 4s Mar 1948--Q-M
St Paul & Dul 1st 5s '31--F&A
1st consol g 4s 1968__ J&D
Dul Union Dep 5s ’30--A&O
No Pac Ter Co—1st 6s ’33--J&J
North Ry- of Cal—See Sou Pac
North Penna ext’d 4s ’36__ M&N
Gen g 3 3-10s 1953______ J&J

100
6246
71
7146
7446
6646
64
64
99
7344
7146
8646
___
8846
9744
7446
8346
9546
8546
76
8546

10046
62 46

7446
6046
8446

75
63

7246

73

7246
6946
6646
6546
9946
74
72
89
__
89
9846
___
___
___

78

6446
6446
4.90 4.50‘z,
9146
9346
88
88
87

7946

7946

8546
100
9146
9246
90
9146
___
106
10946
107 46
9246

8646
10046
93
___
92
___

9146
147
9246
4.70
4.70
4.70
4.70
8946

9246
149
___
4.55%
4.55%
4.55%
4.55%
9046

107
110
109
9246

104
90
91
6546
6546
93 46
11346 11346
10146 10246
10146 10246
4.85 4.70%
4.85 4.70%
5% 4.75%
82
88
10146
8846

Bonds

Ask.
40

8646
92 46

77 44
86
8454
10144
9444
95
10146
9844

10744
113 M
10246
84
4.90%
4.65%
4.65%
4.60%
9556
55
100
9944

86
96

97
93
9346
9644
8744
8344

Bonds.
Pitts Shaw & N—1st g 5s '49.F&A f
Gold 4s Fob 1 1952_____ F&A f
6% receivers’ ctfs 1927___ F&A /
Pittsburgh & Shawmut—
1st s f g 5s 1959 opt____ J&D /
Pitts Shen & L E—See P Bess & L E
Pittsb Term RR & Coal—
1st g guar s f 5s 1942 ___ J&J
W Side Belt 1st g 5s ’37-M&S
Pitts Va & Chas—See l’enn RR
Pitts & Western—See B & O
Pittsb Youngs & Ash—See Pa RR
Portland & Ogdensburg
1st M 4 46s 1928 guar___ M&N
Port & R Falls—1st g 4s '26-M&N
Debenture 4s Aug 1927--F&A
Portl (Me) Term gu 4s '61--J&J
Guar 5s 1961___________ J&J
Port Reading—1st gu 5s ’41 - J&J
Ports Gt F & Con—See Bos & Me
Potomac Val—1st gu 5s g ’41 .J&J
Prov Sec Co—See N Y N H & H
Providence Term—See NYNH&I1
Prov & Wore—1st 4s 1947 A&O
Rai & Cape Fear—See Norf Sou
Rai & Charles—See Seab A L
Raleigh & Gas—See Seab A L
Rai & Southp—Soe Norfolk South
Raleigh & S "W—See Ches & Ohio
Raritan River—1st g 5s '39. J&J
Reading Company—
Gen gold 4s Jah 1 1997- _J&J
Eq 4 46s July ’26-Jan ’27 s-a J&J 6
Eq 5s (J&J) ’26-’32 ser J..J&J b
Jer Cent g 4s '51 op '06. A&O
Gen & ref 446s 1997 ser A.J&J
Atlantic City gu 4s 1951 - J&J
1st M gold 546s 1929. M&N
W & N A tr ctfs 4s red 105 Q-M
Phila & R—2d 5s g 1933 A&O
Imp M ext g 4s 1947 A&O
Cons ext gold 4s 1937 M&S
Term 5s g gu May 1 ’41 - Q-F
Del R Ter p m g 5s '42 M&N
Ex p mon g 5s 1942..J&J
Wilm & No 1st 5s1927-J&D
Gen g 5s Aug 1 1932..Q-F
Phila & Read Coal & Iron—
Coll s f g 4s ext ’32 gu F&A
Renssel & Saratoga—See Del & H

Rich Fredericksb & Potomac—
Cons mtge 446 s 1940. - - A&O
Rquip 6s Jan 15 ’28-’35 J&J15 6
Rich & Mecklenburg—See So Ry
Rich & Petersb—See Atl Coast L
Richmond Term—1st 5s 1952.J&J
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt-.J&D
Rio Gr June—See Denv & Rio Gr
Rio Grande Sou—See Denv & R G
Rio Grande West—See D & R G
Rock IsldFrisco Term—5s '27 J&J
Rock Isl Ark & La—See C R I & P
Rutland—Con 446s 1941. _.J&J
Ben & Rutl 446s g '27--M&N
Ogd & L Ch 1st g gu 4s '48-J&J
Rut! Can 1st g gu 4s 1949-J&J
Eq tr 446s 1927 (yr)___ M&N b
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51--J&J
St Clair Term 1st 5s 1932__ F&A
St Johns & L Cham—5s '44.M&S
St J & Gr Isl—1st g 4s 1947--J&J
St Lawr & Adir—See N Y Central
St Louis A1 & T H—See Ill Cent

9346
75

k Last sale,

1 In London,

Bid.

....
2
70

Ask.

5
80

....

94
99
98
80
97

96
100
100
81
98

101

102

89

93
9746
4.75 4.50%
4.75 4.65%
9034
9146
98
9746
85
101
79
10146
92
93
9246
9346
10346 10446
10046
10046
9946
101
10146
92

5.15

102

5%
102J6

93

100

10046

8846

78
7746
7746
5% 4.65%
7346

8246

8346

9744 St L & Cairo—See Mobile & Ohio
St L Iron Mt & Sou—See Mo Pac
St L Mer Br Co—See Term RR
st L Peo & N W—See Ch & N W N W
St L Rocky Mt & P .5s 1955—See Misc C os,p.41
St L South—See Illinois Central
St Louis-San Fran (reorganized)
108
Prior lien 4s 1950 series A J&J
8346
8346
10346
Prior lien 5s 1950 series B_ J&J
99
9846
Prior lien 6s 1928 series C _J&J 10246 10246
Prior lien 546 s '42 series D J&J 102
10246
Cum adj 6s July 1955____ A&O
9646
9646
Income mtge 6s July I960--Oct / 9046
9046
Eq tr 6s ’27-’34 (yr)____ J&J15 b 5.15
5%
Gen mtge gold 6s 1931. .J&J 10546
Gen mtge gold 5s 1931-- J&J 10046 101
St Louis Southwestern—
87
1st g 4s 1989__________ M&N
8646
80
81
2d g inc 4s Nov 1989 __ J&J
1st consol g 4s 1932
J&D
9446
9446
96
1st term & unif 5s 1952.. J&J
9746
Eq tr 546s 1926-1939 (s-a) M&S b 5.10 4.90%
Cent Ark & Ea 1st 5s ’40 op.J&J
9.3 46
10046
9446
94
Grays Pt Term g 5s 1947-J&D
Shrev Bdg & Ter 5s ’55 gu F&A
9246
StephenvN&STex 5s’4O op.J&J
9346
9446
St Paul Bridge & Terminal Ry—
1st M 6s 1929 ___ __ ..J&J
10344 St Paul & Duluth—See Nor Pac
8844 St Paul East Gr Trk—See C&N W & N W
5% St P & K C Sh L—See C R I & P R I & Pac
9846 St Paul Minn & Manitoba—
1st consol g 4s 1933.-__ J&J
96 46
1st consol g 6s 1933..J&J 108 46 10946
1st cons red to 446s g 1933-J&J
9946 100
Montana ext 1st 4s 1937-J&D
9446
9546
Pacific Ext 1st 4s T1940--J&J
8946
9046
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948--A&O
9146
9246
Mont Cent 1st gd 6s 1937-J&J 11046 11046
1st guar gold 5s 1937 __ J&J 10246
Wil & S F 1st 5s g 1938..-J&D 10246 10446
4346 St Paul & Nor Pac—See Nor Pac
St Paul Union Depot—
1st & ref 5s 1972.._____ J&J 10446
Salt Lake City Un Dep & RR—
94
1st .vf 5s 1938
- M&N
9546
San Ant & Aran Pass—See SoPac
San Fr & S Jo Val—See A T & SFe
San Fran Term—See Sou Pacific
Santa Fe Pres & Ph—See AT&SFe
Sault Ste Marie Bridge—
1st M s f 5s July 1 1937--J&J

10946

& Basis. /This price includes accrued interest,




Bid.

North Wisconsin—See St P M & O
Northw Term g 5s 1926 gu.-J&J
35
Norwich & Wor—4s 1927.-M&S
9946
Ogd’bu & L Cham—See Rutland
Ohio Connecting—See Penn RR
Ohio I & W—See C C C & St L
Ohio River—See Balt & Ohio
Old Colony RR—
4s Jan 1938__ _____ J&J
9146
3 46s July 1 1932________ J&J
9154
1st M 546s 1944 -.
F&A 10646
1st M 5s 1945 series B__ J&D 10046
Oregon & California—See So Pac
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt__ J&J
8644
Ore RR & Nav cons 4s ’46 J&D
9144
Oregon Short Line—See Un Pac
Pacific Coast Co—See Misc Bonds
Paducah & Ill 1st 446 s ’55__ J&J
96 46
Pan American 1st 5s ’34 opt.J&J / ___
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958--____ F&A15
7646
S f extl 7s 1958______ M&S15
85
Paris-Orleans ext’l 7s 1954--M&S
84
Paulista Ry lst7s’42 ser A M&S15 10044
Pennsylvania RR—
Con M 4s gold 1943__ .M&N
9346
do 4s gold 1948
M&N
94
do 4s gold 1948 sterling
stamped dollar bonds—
94
do 446s g 1960----- --- F&A 10144
Gen g 446s 1965----------- J&D
9846
Gen g 5s Dec 1 1968____ J&D 10646
10-year gold 7s Apr 1 ’30--A&O 107 46
15-yr 646s Feb 1 1936___ F&A 11346
40-yr 5s 1964..
_____ M&N
10244
Con M 346s g £ 1945___ -J&J If 79
Eq tr 6s ’27-’35 (yr)___ J&J15 b 5.05
Eq tr 5s Mar 1927-38---M&S b 4.75
Gen equip 5s 1926-’39 (yr) A&O b 4.75
Eq tr 446s 1926-39 (yr)..A&O b 4.70
Aleg Val gen 4s 1942 __ M&S
95
Balt Ches & Atl 1st g5s’34 M&S
50
Belvidere Del gu 4s 1927..F&A
99 44
1st g gu 346s 1943 - - J&J
83 44
Cin Leb & Nor 4s 1942-- .M&N
90
Clev & Marietta 446s ’35 M&N
9644
Cleveland & Pittsburgh—
Ser A 446s gen gtd 1942-J&J 10146
Ser B 446s gen gtd ’42--A&O
9946
Int red. to 314 %________
Ser C 3 46s gen gtd ’48--M&N
8546
Ser D 346s gen gtd ’50--F&A
8546
D Riv RR & B gu g 4s '36-F&A
94
Erie & Pittsburgh—
Gen gu g 3 46s ser B '40--J&J
8846
Series C 1940_______ J&J
8846
Gr R & Ind ext 446s ’41--J&J
95
2d 4s 1936___________ A&O
92
Muskegon Div g 5s ’26--J&J 100
Holidaysburg Bedford & Cuinb
1st M g 4s 1951 guar—J&J
91
Ohio Connecting 4s 1943-M&S
92
Pennsylvania Company—
Gu g 4s 1931 op 1921..A&O
9646
Gu tr ctfs g 4s 1952—M&N
8746
Gu tr ctfs g 346s 1937--M&S
8646
Gu tr ctfs g 346s 1941.-F&A
84
Gu tr ctfs g 346s 1942..J&D
8346
Gu tr ctfs g 346s 1944.-J&D
83
Ph Balt & Wash 4s ’43.-M&N
9444
Gen 5s 1974 series B__ F&A 11044
Pitts Cin Chic & St Louis—
Con g gu 4 46s ser A ’40-A&O
9746
do
Ser B 1942__ A&O
9746
do
Ser C 1942...M&N
9746
96 u
do
Ser I 1963___ F&A
do
446s ser J ’64.M&N
9746
do
4s ser D 1945.M&N
9346
do
4s ser F 1953--J&D
9346
do
4s ser G 1957-M&N
9346
do
4s ser II 1960-F&A
.446
do
346s ser E '49-F&A
9346
Gen M 5s 1970 ser A-.J&D 10244
Gen M 5s 1975 ser B..A&O 103
C St L & Pits 1st 5s g’32.A&O 101 46
Pitts Va & Char gu 4s ’43-M&N
92
Pitts Young & Ash 5s ’27-M&N
9946
1st gen 4s series A 1948-J&D
9144
1st M 5s 1962 series B-.F&A 10046
1st gen 5s 1974 series C. J&D 10146
Sun & Lew 1st g 4s 1936--J&J
91 46
Tol Walh Valley & Ohio—
1st g gu 446s '31 ser A..J&J
98
1st g gu 446s '33 ser B...J&J
9846
1st g gu 4s ’42 ser C__ M&S
91
Penn & N Y Canal—See Leh Val
Pennsylvania & Northwestern—
General 5s Jan 1 1930
- J&J 10046
Clearfield & Jeff 1st 6s '27. J&J 10046
Peoria & East—See C C C & St L
Peoria & Pekin Union Ry—
1st g 546s 1974 series A__ F&A 102
Peoria Ry Term—See Ch R I & P
Peru Marquette (New Co)—
1st g 5s July '56 ser A___ J&J 10346
1st g 4s July '56 ser B___ J&J
8744
Eq tr 6s ’27-’35 (yr)___ J&J 15 6 5.20
LB & Det Riv 446s ’32.-F&A
9744
Perkiomen 1st 5s '18 ext to ’38 Q-J
2d 5s 1918 ext to 1938___ Q-J
Petersburg—See Atl Coast Line
1’hila & Balt Cent 4s 1951--M&N
90
Phila Balt & Wash—See Penn RR
Phila Newt & N Y 3s 1942..A&O
Phila & Read—-Soe Reading Co
Phila Wilm & Balt—
Debenture g 4s 1932 ___ A&O
93
Phillippine Railway—
1st p 4s 1937 s f opt gu__ J&J
4244
Pine Creek—See N Y C& Hud Riv
Pittsb Bessemer & Lake Erie—
P S & L E 1st g 5s 19-10- -.A&O 101
Cons 1st g 5s July 1 ’43-.J&J klOO44
P B & L E eon g 5s 1947--J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932__ A&O
Pitts C C & St L—See Penn RR
Pitts & L E—See N Y C & Hud Riv
Pitts McK & Yough—See NYC

n Nominal, s Sale price,

t Tax-exempt.

RAILROAD BONDS AND STOCKS

34

[Vol. 122

NOTICE.—All bond prices are “and interest” except where marked “I" and income and defaulted bonds.
Bonds.

Sav Fla & W—See Atl Coast I.ine
Sav & States—1st g gu 5s ’53-J&J
Scioto Vail & N E—See Norf & W
Scab Air Line—1st g 4s 1950-A&O

Bid.

Ask.

....

80%
81%
Stamped_____________________
81
80%
Adj mtge 5s Oct 1 1949.-F&A f 80%
80%
72
Ref gold 4s 1959 opt____ A&O
72%
1st & cons 6s 1945 ser A..M&S
95
95%
Equip trust 6s 1926-27__ J&D 6 5.10 4.75%
Equip tr 6s (s-a) 1926-37-F&A 6 5.40 5.15%
Atlanta-Birmingham Div—
92
1st g 4s May 1 1933___ M&S
92%
Caro Cent 1st g gu 4s ’49--J&J
82%
Florida Central & Peninsula—
1st 1 g ext 5s gold 1930--J&J 100%
1st cons 5s gold 1943___ J&J 100% 102
Sou Bound 1st g 5s '41-A&O
98
98%
98%
Ga & Ala 5s Oct 1945- ..J&J
99%
Ga & Ala Term 1st g 5s’48.J&D
97
98
Ga Caro & N—1st 5s g ’29_J&J 100
100%
Rai & Charleston 4s 1956-F&A
60
Consol 4s 1956_______ F&A
60
__
Rai & Gaston—1st 5s g’47.J&J
98%
Seab & Roanoke—1st 5s’26.J&J 100
....
8eab-All Florida Ry—
1st gu 5s 1935 series A. .F&A
95%
95%
Seacoast RR of N J 5s ’48--A&O
—
—
Sebast & Mooseh 1st 5s ’28.M&S
—
—
Shamokin Sundry & Lewisb’g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945_____ J&J
....
....
Sher Shrev & So—See M,i K & T
Shrev Bdg & Ter—See St L So W
Sierra Ry of California—
1st s f 6s g Apr 12 ’37-A&O12
82
Sioux City & Pac—See Ch & N W
67
72
Somerset Ry 1st & ref 4s ’55-J&J
1st M 4s Julv 2 1950_____ J&J
70
75
So Caro & Ga—See Southern Ry
South Bound—See Seaboard Air L
So Indiana—-See Ch T H & S E
Southern Ill & Mo Bridge Co—1st M g 4s 1951---........... M&N
80
77
Southern Pacific Co—
Coll tr 4s (C P) Aug 1 '49 J&D
89
89%
Conv g 4s June 1 ’29 op ’14M&S
98
98%
Conv g 5s 1934__________ J&D 101
102%
101%
Coll trust 5s 1944_______ M&N 101
Equip 7s 1926-1935 (yr) J&D 6 4.90 4.75%
Equip 5s 1926-1939 (yr)..M&N b 4.75 4.65%
Equip tr 5s 1928-38 (yr)..J&D b 4.75 4.65%
Eq tr 4%s 1928-40 (yr).-J&D b 4.75 4.60%
Pacific Fruit Express equip 7s
June 1 1926-1935 (yr) _ -J&D b 4.95 4.75%
Aus & Nor 1st 5s g 1941.-J&J 100%
Central Pacific­
ist ref 4s g guar 1949--F&A
91
1st g guar 4s Oct 1 1954. A&O
89 X
90
M 3%s g gu Aug 1 1929. J&D
97%
Guar g 5s 1960_______ F&A 101% 101%
m European loan 4s ’46--M&S
71
73
Galveston Harrisb & San An—■
Mex & P Div 1st 5s ’31-M&N 101
101%
2d M 5s 1921 gu____ J&J 100% 100%
Houston East & West Texas—
1st 5s g May 1 1933..-M&N 100%
1st gu g 5s Mar 1933--M&N 101
Houston & Texas Central—
1st lien g 5s 1937_____ J&J 102 X
Waco & N W Div 6s ’30 M&N 101%
Nor Cal Ry g 5s 1929__ J&D 100 %
No Ry of Ca’ 5s g gu 1938. A&O 104 ys
Oregon & Cal 1st 5s 1927--J&J 10Qs/s 100%
S A & Ar Pass g gu 4s ’43-J&J
88%
88%
San Fran Term 1st 4s 1950 A&O
90%
90
So Pacific Br 6s 1937___ A&O 110%
Southern Pacific RR Cal—
1st con g 5s gu 1937__ M&N 104%
92%
1st refg 4s 1955 op 1910-J&J
92%
Stamped Federal Tax_____
So Pac Coast 1st g 4s 1937-J&J
94%
Texas & N O con 5s 1943--J&J 100
101%
Dallas Div 1st g 4s '30.F&A
95
Southern Railway—
1st consol gold 5s 1994___ J&J 106% 106%
Develop & gen M g 4s ’56-A&O
85
85%
Develop & gen 6s 1956__ A&O 110% 111
Develop & gen 6%s 1956-A&O 116% 116%
Eq tr 6s ’27-’35 (yr)___ J&J15 b 5.10
5%
Eq tr 5s 1926-39 (s-a)..-M&S b 4.85 4.70%
Eq 4%s Nov 15 1926--M&N15 b 4.75 4.50%
Eqtr 4%sOct ’26-’39 (s-a) A&O b 4.80 4.65%
E Term reorg lien 5s 1938-M&S 100% 102%
1st Mem Div g 5s 1996-..J&J 104
89"
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998___ J&J
Atlanta & Charlotte Air Line—
1st M 4%s 1944 ser A..J&J
98
97
1st M 5s 1944 ser B___ J&J 103%
Atl & Danville 1st 4s 1948-J&J
78%
78%
2d g 4s 1948_________ J&J
69
68
Atl & Yad 1st gu g 4s '49.-A&O
79
81
E T Va & Ga—Div g 5s ’30 J&J 100%
Consol 1st g 5s 1956__ M&N 105% 105%
Ga Mid 1st g 3s 1946____ A&O
72
71
L & N So joint g 4s—See L & N
Mob & Birm pr lien 5s '45-J&J 100
Small____________________
94
Gen M g 4s 1945_____ J&J
81%
Small__________________
78
Mobile & O coll tr 4s ’38-M&S
92
91%
Rich & Dan deb 5s stpd’27 A&O 100% 100%
Richmond & Mechlenburg—
1st g 4s Nov 1 1948---M&N
76
80
So Caro & Ga 1st 5%s ’29 M&N 101% 101%
Virginia Midland—
Series F 5s 1931........... .M&S 100
General 5s 1936_______ M&N 102
Va & Southwest 5s 2003.-J&J 100% 103
1st cons g 5s 1958____ A&O
93%
91%
S & N Ala—See Louisv & Nashv
South Pac Coast—See South Pac
Spartan U & Col—See Ash & Spar
Spokane Falls & Nor 6s ’39--J&J
Spok Intemat 1st g 5s 1955.J&J
80
84%
State L & Sulliv 4%s 1929.J&J
97%
Staten Island Ry—See Balt&Ohio
Stephen N & S Tex—See St L S W
Surf & Carolina—See Norf & So
Sunbury Hazleton & W-B—
1st 5s May 1 1928............ M&N
2d mtge inc 6s 1938 coup.M&N
Sunbury & Lew—See Penn RR

b Basis. /This price Includes accrued Interest,
200% stock dividend.




Bonds.

Bid.

Sup Sh Line—See C St P M & Om
Tampa & Gulf Coast—
89
1st g 5s 1953______ _____ A&O
Tampa & Jacksonville—
15
1st M 5s 1949 ctf dep___ A&O
95
Tampa North 1st 5s ’36 op-J&J
Tennessee Central Ry—
99
1st m 6s 1947 Ser A______ A&O
Term RR Assn (St Louis)—
97%
1st gold 4%s 1939______ A&O
1st consol gold 5s 1944 F&A 102
86%
Gen ref s f g 4s ’53 op TO-J&J
St L Br 1st g 7s 1929____ A&O 105
99%
St L Mer Brdge T—5s *30 A&O
Mer Brdge 6s ’29 op '09 F&A 102
Terre Haute & Peo 5s 1942-M&S
Texarkana & Ft Smith—
1st m 5%s 1950 guar____ F&A 102%
78
Texas City Term 6s 1941-J&J26
Texas & New Orleans—See So Pac
Texas & Okla—See M K & T
Texas & Pac 1st 5s 2000___ J&D 105%
2d inc g 5s Dec 2000____ Mar f 95%
LouisianalDiv 1st 5s 1931-J&J 100%
5%
Eq tr 5s 1926-’39_______ M&N
96%
Denison & Pac Sub 1930-M&S
Weatherford Min W & North—
97%
1st guar f 5s 1930_____ F&A
Tex Pac-Mo Pac Term RR—
1st M g 5%s 1964______ M&S 102%
Tol Can So & Det—See Mich Cen
Tol & Ohio Cent 1st 5s 1935--J&J 101%
West Div 1st 5s g 1935__ A&O 100%
General gold 5s 1935____ J&D 100%
86%
St Mary’s Div 4s g 1951-F&A
5%
Eq tr 4%s 1927 (yr)____ J&J
5.20
Eq tr 6s 1927-1935 (yr)-J&J15
85%
Kana & Mich 1st 4s 1990..A&O
2d mtge gold 5s 1927__ J&J
5.20
Eq tr 6s 1927-35 (yr).J&J15
94%
Kanawha & W Va 5s 1955 J&J
Toledo Peoria & Western—
....
1st gold 4s July 1 1917___ J&J
Toledo St Louis & Western—
89%
1st gold 4s Apr 1 1950___ A&O
91
Tol Term 1st 4%s ’57 gu__ M&N
Tol Walh Val & O—See Penn RR
Toronto Hamilton & Buffalo—
88%
1st gold 4s June 1 1946__ J&D
69
Ulster & Del cons 5s 1928__ J&D
41
1st ref gold 4s 1952_____ A&O
Union Pacific—
94%
1st ry & land gr 4s g 1947.-J&J
99%
Conv 4s 1927.___________ J&J
90%
1st & ref 4s June 2008___ M&S
1st & ref 5s June 2 2008__ M&S 108%
10-year 6s July 1928_____ J&J 102%
Eqtr4%s 1928-38 (yr)..-M&N & 4.70
Eq 4%s Mar 15 ’29-’39_M&S15 & 4.70
Equip tr 5s 1927-37 (yr)-.M&S 6 4.75
Equip tr 7s 1926-’35 (yr).-J&D b 4.90
Ore RR & Nav—See Ore-Wash
Ore Short Line 1st 5s 1946-J&J 106%
1st cons guar 5s 1946__ J&J 106%
98
Ref g gu 4s ’29 opt ’07-.J&D
Utah & Northern—
94%
1st 7s ’08 ext at 4 % to ’33 J&J
99%
Consol gold 5s 1926___ J&J
Union Terminal Co (Dallas)—
1st g 5s 1942 opt 1922___ A&O 100
United N J RR & Canal Co—
98
General gold 4s 1929____ M&S
93%
General gold 4s 1944____ M&S
83%
Gen lstg3%sMar 1 ’51-.M&S
Upper Coos—See Maine Central
Utah & Northern—See Union Pac
Utica Clin & Bing—See Del & H
Vandalia RR—
89%
Cong 4s 1955 series A____F&A
Series B 1957_________ M&N
88%
Vera Cruz & Pacific RR—
1st gold 4%s 1934 opt____ J&J
23
July 1914 coupon on______
___
1st gold 4%s 1934 assenting__
81
Vermont Vail 1st 4%s 1940-.A&O
Vicksburg Shreveport & Pacific—
Pr lien 6s T5 ext 5% ’40-.M&N 100%
Gen 5s May 1 1941_____ M&N
98%
Ref & impt 6s 1973 ser A-M&N 106
Virginia Midland—See South Ry
Va & Southwest—See South Ry
Virginian Railway—
1st M gold 5s 1962 opt__ M&N 102%
Eq 6sAOct’26-Apr’30(s-a) A&O 6 4.90
Wabash—1st gold 5s 1939.-M&N 102%
2d gold 5s 1939---------------F&A 101
Deb mtge 6s series B 1939-J&J f
1st lien term gold 4s 1954_-J&J
84%
Ref & gen 5%s 1975 A___ M&S 103%
6% notes 1930---------------M&S 100
5.20
Eq tr 6s 1927-’35 (year)-J&J15
Det & Chic ext 1st g 5s '41-J&J 102%
Des M Div 1st g 4s 1939--J&J
86%
K C Excelsior Spgs & N W—
1st 4s 1928___________ J&J
93
Toledo & Chic 4s g 1941--M&S
90%
Omaha Div 1st 3%s g ’41-A&O
82%
Waco & N W—See Hous & Tex C
Warren RR—See D L & W
Wash & Colum Riv 4s 1935--J&J
....
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Central
Wash Term Co—3%s 1945..F&A
83%
1st gold 4s 1945 guar____ F&A
91
Washington & Vandemere—
lst4%s 1947___________ F&A
96
Weath’d Min W & N—See Tex&P
West Jersey & Sea Shore—
Consol gold 4s 1936____ J&J
94%
Cons 3 %s g series B 1936.-J&J
90
West Maryland 4s 1952____ A&O
70%
5% gold notes 1915 opt__ J&J
—
Balt & Harris g 5s 1936__ M&N
—
1st M West Ext g 5s’38 M&N
West N Y & Penna 5s 1937.-J&J 100%
Gen mtge gold 4s 1943___ A&O
86%
Income g 5s Apr 1943.__ Nov 1
—Western Pacific RR Corp—
1st M 5s 1946 series A___ M&S 100%
1st M 6s 1946 series B___ M&S
103%
4% notes 1930_________ A&O
94
Eq tr 5%s 1926-38 (yr)...J&D
5.10
Western Pa—1st g 4s 1928.-J&D
97%
West Ry of Ala—4%s 1918 ext at
6% to Oct. 1 1928.......... .A&O
West Shore—See NYC & H R RR

k Last sale,

tin London,

Ask.
91
96
100%

103
87%
106
101%
103
—
102%
—

105%
98
100%
4.80%
98%
—

103
’01

Bid.

Bonds and Stocks.
West Side Belt—See Pitts Term
West Va & Pittsb—See B & O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949___ M&S
Ref M 4%s series A 1966-M&S
Eq tr 4s 1927 (year) _____ A&O:
L Erie Div 1st g 5s 1926-.A&O
Wheeling Div 1st g 5s ’28--J&J
Exten & impt g 5s 1930__ F&A
6% notes Jan 1933__________
Wheeling Term 4s 1940___ F&A
Wichita Falls & Northwestern—
1st 5s. Jan 1939________ J&J
1st & ref g 5s 1940 opt___ J&J
Wichita Union Terminal Ry—
1st g gu 4%s 1941 opt__ M&N
Wilkes-B & East—See NYS & W
Williamsport & N Branch RR—
1st ref gold 4%s 1931____ J&J
Wilmar & S Falls—See St P M&M
Wil & Newbern—See Atl Coast I
Wil & Nor—See Phila & Reading ‘
Wil & Weldon—See Atl Coast L
Winston-Salem Southbound—
1st gold guar 4s 1960____ J&J
Winston-Salem Terminal Co—
1st M gold 5s 1966______ A&r
Wis Cent Ry—1st M g 4s ’49 J&J
1st & ref 4s 1959________ A&i
5%s g notes Apr 15 ’27-A&O1,'
Marshfield & South East Div
pur mon 1st g 4s 1951--M&N
Sup & Dul Div 4s 1936__ M&N
Minneap Term 3 %s ’50 opt J&J
WorNach&Roch—4s Jan ’30 J&J
4s Oct 1 1934____________A&O
Yosemite Val s f g 5s 1936__ J&J

)

Ask.

87
87%
86%
87
4.9i 4.60%
99% 100%
100%
99%
99%
88
91

/' 135
/' 125

....

....

....

f ___

....

88

88%

83%
75
100%

85%
76
100%

82
89%
65
85
80
....

90

4.80%
5%
70
102
RAILROAD STOCKS. Par
5% Ala Great Southern com_____ 51 1 100 s 102
Preferred_________________ 5( I iOO s 105
95%
Alabama & Vicksburg_______ 10(
108
35
Albany & Susquehanna (guar) 10( 203
207
Allegheny & West (guar)____ w<
lb8
ill
inn Arbor common_________ 10<
44%
Preferred________________ I0<
92
69%
Itch Top & Santa Fe________ 101 jc 130
130%
Preferred________________ 10<
99
99%
Atlanta Birm & Atlantic____ 10(
1%
1%
72
ttlan & Char Air L (guar)___ 10(
179
182
43
Atlanta & West Point_______ 100 175
185
Atlantic Coast L Co of Conn - . 51 210
220
Atlantic Coast L RR com___ 10< d 202
95
203
99% Atlantic 1st leased lines rent tr. - Id 73
77
90% kugusta & Savannah (guar)_.10<
99
101
109% Jalt & Ohio—Common_____ 10(
88%
88'4
Preferred________________ 101
102%
69 4
69%
4.60 /, (angor Aroostook common__ 51 1 40%
41%
Preferred________________ 100 100 4
4.60%
4.657, leech Creek (guar NYC).__ 51 1 10%
41%
169% 170
4.75% loston & Alb (gmr N Y O)__ 100
Boston & Maine com (stpd)..10(
44
44%
107%
39
Preferred unstamped___ -.100
107%
1st preferred A unstamped. 100.
64%
65
98%
1st preferred B unstamped. 100'
90
95
1st preferred C unstamped .100
80
85
1st preferred D unstamped-100 118
122
100
1st preferred E unstamped-100
35
lost & Prov (guar Old Col)__ 101
178
—
100% loston Rev Beach & Lynn__ 100
Srunswick Ter & Ry Sec Co..100
12%
98% tuffalo Roch & Pittsburgh__ 100
65%
Preferred________________ 100
90
95
— luff & Susq RR Corp________ 100
80
45^
Preferred________________ 100
48
lamden & Burl Co (guar).__ 25
30%
lanada Southern___________ 100
59%
61
lanadian Pacific____________ 101 ■ 157
158%
Preferred________________ 100 Id 74
76
.... O iroClinchfield &Ohio com3% 100
82
84
Common 5%_____________ 100
97
98%
latawissa RR—1st pref (guar) 50 : 43
44%
2d pref (guar P&R)________ 50 : 43
24
44%
23% Cayuga & Susq (gu D L & W). 80
44
48
Central of New Jeisey_______ loo 260
270
Chesapeake & Ohio common..100 124% 124%
Common ctfs of deposit___ 100
102
6% % cum pref Ser A_____ 100 123" 128"
100
6% % pref ctfs of deposit__ 100
107
Chicago & Alton RR________ 100
'7%
"8"
Certificates of deposit_______
5
10
Preferred________________ 100
10%
11
Certificates
of
deposit
_____
103
4.70% Chicago Burl & Quincy______ 100 177
182"
102% Chic & East Illinois common. 100
30%
30%
Preferred________________ 100
101%
40
41%
Chicago Great West com_____ 100
8%
9%
Preferred________________ 100
84%
19%
20
103% Chic Ind & Louisv common___ 100
86
90
Preferred________________ 100
101
67
70
5% Chicago Milw & St Paul com .100
10
10%
Common ctfs of deposit____ 100
9%
10%
Preferred________________ 100
87
15%
16%
Preferred ctfs of deposit____ 100
15%
16%
Chicago & North Western___ 100
71%
72
Preferred________________ 100 126% 127
Chic R I & Pacific common___ 100
49
83
49%
7% preferred_____________ 100
98%
99%
6% preferred_____________ 100
86%
55^
St Paul Minn & O___ 100
45
—- Chicago
Preferred________________ 100
98
110
Cine Indianap & Western____ 100
Preferred________________ 100
85
.... Cine New Orl & Texas Pacific. 100 « 273
280
Preferred________________ 100 101
102
.... Cine Sandusky & Oleve pref.. 50 d 61
63
Cleve Cine Chicago &StL___ 100 223
226
Preferred________________ 100 122
130
96% Cleve & Pitts (guar Pa RR).. 50 d 70%
71%
Betterm’t stk (guar Pa RR) 50
40%
41%
70% Colorado & Southern________ 100
57
59
1st preferred_____________ 100
—
68
2d preferred______________ 100
—
60
Columbus & Xenia (guar).____ 50
91
94
Conn & Pass Riv pref_______ 100
102
88
90
Cripple Creek Central_______ 100
87
3
4%
Preferred______________
—
20
22
Cuba RR preferred__________ 100
76
100% Dayton & Mich com (guar)____50
39"
36
Preferred (guar C H& D)._ 50
103%
81
83
Delaware & Bound Br (guar) .100 159
95
162
4.90% Delaware & Hudson_________ 100 159
161
98% Delaware Lack & Western__ 50 d 136% 137%
Delaware________________
25 d 40
41%
Denv & Rio Gr W pre!_______100
40
41%

m Dollars per 500 francs or £20.

n Nominal, t Sale price.

tEx-

Mat, 1928.]

BAILBOAD STOCKS—LAND BANK BONDS AND STOCKS

NOTICE.—All bond prices are "and Interest" except where marked *-f" and Income and defaulted bonds.

Par. Bid.
Stocks.
78
Detroit Hills & S W (guar)___ 100
34
Detroit & Mackinac_________ 100
55
Preferred________________ 100
4
Duluth South Shore & Atl____ 100
Preferredl________________ 100
5X
East Penna (guar P & R)______50 d 59
Elmira & W’msport (guar)____50 d 40
Preferred (guar Nor Cent). 50 d 54
Erie—Common___________
31X
Common ctfs of deposit-.
39X
35"
eposit__
d 77"
Erie & Kalamazoo (guar)..
d 63
Erie & Pitts (guar Pa RR).
10
60
Pt Dodge Des M & So com__ 100
30
Preferred ______________
105
Pt Wayne & Jack pref (guar:
208
Georgia RR & Bank Co (gu).
___
94^
___
Great Northern Ry—Pref. _
73 X
Ore certificates_____ (no par) d 21X
77
28
Gulf Mobile & North com.__ 100
100
Preferred______________
25
160

Preferred____
(untingd & Broai
Preferred v t c.
Stk tr ctfs—See RR Securs Co

38X
74
d ....
d ___
119X
120
79

___
25M
xd 63
IX
128
104

Preferred
Iowa Central.

K 6 Ft Scott & Memphis Ry—
Pref Cent Tr ctf dep stpd..10
K O St L & Chic—Pref (gu)—10

Preferred____________
Lackawanna RR of N J.

Preferred ______________
Little Miami original guar__
Spec guar betterment stk_.
Lit Schuyl Nav RR & Coal (gul
Louis & Mo Riv pref (guar)..
Louisv Hend & St L com.__
Preferred________________
Mahoning Coal RR.

Preferred .

Preferred.
Mobile & Ohio-

75
101
41X
62
81X
d 82X
d 100
d 92
d 41
d 40
100
170
85
125
d 850
d 52
56
78 X
1000
d 51 X
2X
35"
56
63X
i
24X
d 37 X
90X
i
32 X
i
80 X
75

d 80X
i 150
>d 39
5X
i
2X
1 130
12
120X
i 120
124
New York Central RR_____ 10
Dividend payable In London. Zdl27
158
N Y Chic & St Louis com___ 10
Common ctfs of deposit-__ 10
99~
1
95
6%
d 187
NY&
105
36X
22X
N Y Ontario & Western0
30X
) 146 X
) xd 83
) 142
Northern Cent (guar Pa RR). ) d 80X
82
North’n N H (guar B & M)_. )
0
71X
3
64
d 117
3 d 82
3d 83
3 114
) Zdl20
) d 89
Pennsylvania RR)z 51X
) 114
)
19
0
81X
Preferred
Preferred
Prior prei

0
)

76X
85

0 d 122
Phila Germ & Norris (guar)_
Phila & Trenton (gu Pa RR).l ) 267
) d 30
) d 60
Preferred .
)
90
) 136
) 144
) d 148
Pittsburgh & Lake Erie.
Od 51

Ask. |

Bonds and Stocks. Par.

79XlF
—— F
----- F
4X F
4% 111 Cent stk ctf 1952—1000
6X
62
F
43
Rights (expire July 1)_______
1st preferred_____________ 50
32
2d preferred______________ 50
———— A
39X I
Dividend obligations______ 100
37"
6% guaranteed___________ 100
7% guaranteed___________ 100
80" I
65
J
13
I
65
fi t Louis Bridge 1st pref_____ 100
15
2d preferred_____________ 100
40
g
107
Pref stock series A_______ 1O0
210
g
155
Preferred________________ 100
97
g
170
g
Preferred________________ 100
73 X
22
g
g
83
28X S
lOOX, Preferred________________ 100
—
Mob & Ohio stk tr ctfs___ 100
170
g

Bid.
103
141X
153

AsA:.

Bonds and Stocks.

104
143

Lincoln—5s 1951 opt 1931. M&N
5s 1943 opt 1928.............. M&N
5s 1942 opt 1927.............. M&N
4Xs 1965 opt 1935_______J&J
Louisville—5s 1952opt 1932M&N
New York 5s 1953 opt 1933. J&J
5s 1955 opt 1935..........
J&J
N Y & N J 5s 1953 opt '33.-J&D
5s 1954 opt 1934............ ..M&N
5s 1955 opt 1935________ J&D
N Y & Pa—5s '53 opt '33—.J&J
No Caro—5s '53 opt '33___ M&S
6s 1952 opt 1932.............. M&N
5s 1955 opt 1935_______ F&A
Ohio—5s 1953 opt 1933—.M&N
Ohio-Penna 5s 1954 opt 1934.J&J
Ore-Wash—5s '52 opt '32. .M&N
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s’53op’33 J&J
5s 1954 opt 1934____ M&N
5s 1955 opt 1935_____ M&N
Los Angeles—5s ‘53 op '33 J&J
San Fran—5s '53 opt '33__ J&J
San Fran 5s '54 opt '34.. M&S
Salt Lake O—5s '53 op '33. J&J
Pennsylvania 5s ’55 opt '35 . F&A
Potomac 5s 1954 opt 1934..J&D
St Louis—5s 1953 opt '33.-J&D
5s 1952 opt 1932............ M&N
5s 1943 opt 1928............ J&D
5s 1955 opt 1935________ M&S
San Antonio 5s '53 opt '33-M&N
5s 1953 opt 1933............ M&N
5s 1954 opt 1934 ........... M&N
Shenandoah Val 5s '45 op '35 J&D
Sioux City—5)4s '51 op '31 M&N
4Xs 1955 opt 1935____ F&A
South Minn—5s '53 op '33.M&N
5s 1952 opt 1932............ M&N
5s 1964 opt 1934..........................
Union (Detroit) 5s 1955 opt 19354 Xs 1955 opt 1935
J&J
Union (Kentucky & Tennessee)—
5s 1952 opt 1932_______ M&N
Virginia-Caro 5s '54 opt '34.F&A
5s 1956 opt 1936_________ F&A
Virginian—5s '53 opt '33.-M&N
5s Nov 1 1951 opt 1931—M&N
Wichita—5s 1953 opt 1933. F&A
5s 1952 opt 1932.................. J&D
Par
STOCKS

36

Bid.

Ask

100 X
100
99 X
100
101) 4
100)4
101
100)4
100 X
101
100)4
JOOX
100)4
100 X
99 X
102) 4
100

102
101
100X
101X
103 X
102)4
103
102)4
102 X
103
102 X
102 X
102 X
102 X
100X
103 X
101 x

73
72 X
86
85J4
17
18)4
41
41)4
42
41
124
126
283
'286"
283
283
283
101
99
96
100
50
46
116
114
58
101
56
102 X
92
101
102 X
91X
87
86
101
103 X
100)4 102 X
69
6854
101
78
78)4
102X
102
101
98
102 X
31
100)4 102 X
3054
101
35
103
35)4
42
45
100)4 102X
100 x 102 X
100)4 100)4
100)4 102 X
111)4 11154
91
100
9054
101X
81
101
103
79
102
100
102
99
52
100
102
5254
63
100
102
60
39 I q
116
100 x 102 X
74X 0
.100 114
148
----- I
.100 147
78
.100
78 X
Preferred .
206
204
99 X 101X
120X I
121
119
125
1
99 X 101)J
40
43
100
101
81
I
101
99
102)4 104
A
.100
100
100
102
100) 4
93
89)4
27X i
94
66
91
Preferred_______________ 100
101X 103 X
105
101
95
102X
2X A irginian Railway_________ 100
135
i
40 X
4054
101)4 103 X
100)4 102X
107
.100
71X
7154
Preferred A.
100
102
65
61
.100
Preferred B.
71
ioox
.... A
69)4
102X
12
100
102
105
A
1154
42
72
65
1st preferred_____________ 100
64
1854
2d preferred______________ 100
1754
83
A restern Pacific RR Corp___ 100
35
34 X
80
135
83
Atlantic 8%__________________ 125
79)4
Preferred________________ 100
Bankers of Milwaukee 4%_ 100 100
115
! 44
45
----- A
21
Chicago 10%............................... 100 130
138
95
’
20)4
43
42)4 Dallas 10%................................. 100 135
41)4
.100
Preferred__________
42
135"
Denver 8%.__ -______________ I 125
106
110
JOINT STOCK LAND BA NK B ONDS Des Moines 4%_____________ 100 100
Equitable Macon Mo 6%______
—
200
130"
92
100 X 102 X First Carolinas 8%_____________ 120
127
125
tlanta—5s 1952 op 1932.-J&D 100)4 10254 Freemont 9%_________________ 1 115
140
Kansas City 10%____________ 100 133
900
5s 1955 opt 1935.............. MAN 101X 103
138
----- J tlantlc—5s 1953 op 1933—M&S 100)4 102 X Lincoln 9%................................. 100 130
102
New York & N. J..................... 100 HO
125
5s 1952 opt 1932________ M&S 100
142
80
5s 1954 op 1934................... J&J 100 X 102 X North Carolina 4%_____________ I 135
1050
5s 1955 opt 1935________J&D 10054 10254 Oregon-Washington 6%________ ; __
120"
100
101
San Antonio 8%_______________ 1 110
52X ] ankers—5s '53 op '28___ J&J
102
South Minnesota____________ 100 100
110
5s May 1352 op 1932___ M&N 100
2X
99 X 101) 4 Virginia 10%____________ 5 d 7
7X
414s 1955 opt 1935______ J&J
36" lalifornia—5s 1951 op 1931.M&N 100
REAL ESTATE BONDS.
59
'entral Ill—5s '53 op '33__ J&D 100)4 102 X
66
5s July 1 1953 op 1933...J&J 100)4 102) 4
Allerton Cleve Bldg 6Xs 1945—1 94 x
96
25X ' lentral Iowa—5s 1953 op'33 A&O 100 X 102
95
97
5s May 1 1942 op 1927—M&N
9954 10054 'Allerton 55th St Corp(NY)5)4s’45
38 X
Amer Furniture Mart 7s 1933J&D 101
100
102
91 1 4Xs Nov 1 '52 op '32___ M&N
99
lstsf6Xs 1943_________ J&D 103
104
32 X < Ihicago Joint—514s '61 op '31.. 102 X 104
98 )4
6s 1951 of 1931............... .M&N 100)4 102 X Belmont Bldg (NY) 6Xs '44.F&A
99 X
81 X
77
99 X 100X
102 X Biltmore-Commodore 7s '34.M&S
5s 1952 op 1932................M&N 101
92)4
5s 1963 op 1933............... M&N 101X 10254 Bing & Bing deb 6Xs 1950.M&S
94 X
99 X 100 x
414s 1952 op 1932..............M&N 100)4 101)4 Broadway Bldg (N Y) 5Xs 1950.
81X
175
98)4
4Xs 1963 op 1933............M&N 100 X 101) 4 Bway Mot Bldg (N Y) 6s’48.F&A
99 X
92
Bryant
Pk
Bldg
(NY)
6)4s
’
45J&J
95
41
99
100 X
414s 1952 op 1932..........M&N
98
6X
414s 1964 opt 1934______ M&N
99 X MO 54 Bush Term Bldg 1st 5s 1960.A&O
94
97
4Xsl965op 1935________ A&O
9954 10054 Court Sq Bldg (NY) 6s '58—M&N
2X
133
,
101
10254 Detroit Hotel 6Xs 1929-41.M&S 6 5)4 to 6X
Det Metrop Bldg 6Xs 1940-M&S
103
97
17
101
100
124
102 X Edgew Bch Hotel I Chic) 6s ’26-’4O
(alias—5s 1953 op 1933—.M&S 101
125
101
102) 4 Ferry Sta P O (San Fr) 6s 1934— iod" 102"
5s 1954 opt 1934.
125
101
102 X 50 Bway Bldg (N Y) 6s '46.M&S
5s 1963 opt 1933.
99 X
99" 100
129
101
102) 4 Garrett Bldg (Chic) 5Xs 1926-40
5s 1965 opt 1935................. J&J
514s 1951 op 1931........... .M&N 10154 103 X Greeley Sq Bldg 6s 1950___ F&A
159X
99"
97)4
10054 10254 Harriman Bldg 6s 1958__ J&J
100
98
100
101X Jewelers Bldg (Chic) 7s '40.J&D
99 X
99
—
101
10154 103 X Jewelers Bldg (N Y) 6Xs '44 M&S
93
195
10154 103) 4 Lake Sh Ath Club (Chic) 6)4s '45
5s 1955 opt 1935............. 1*F&A
96
106
5s 1956 opt 1936_______ F&A 10154 103)4 La Salle Hotel 5Xs 1940_______ _ 97)4
94
95"
37
100)4 Loew’s New Brd Prop 6s’45.J&D,
»es Moines—5s '52 opt '32.M&N 100
5s 1963 opt 1933.......... ...M&N 100)4 102 X Lond Gu & Acc Bldg (Chic) 6s '62 100 X 101X
22 X
Mack Trucks R E Sec 6s 1926-40. 100
101
30 X irst Carolinas—5s'52op'32.M&N 100) 4 102
147
104
5s 1954 opt 1934.............. A&O 10054 102 X Mad Sq Garden 1st 7s 1945.M&N 101
10-year 7s 1936_________ J&J 110
85
10254
5s 1955 opt 1935_________ J&J 101
IOO"
146
99
Irst of Chey—5s’52 op'32 M&N 10054 102)4 MorrisonHotel(Chic) 6Xs’39 A&O
102
Munson Bldg (N Y) 6Xs’39.M&N
99 X 100 x
82 X Irst of Clev—5s '53 op ‘33-M&N 100
'irst of Minn—5s '51 op '31 M&N
9954 101) 4 Nat Press Bldg (Wash, D C) 6s’59
99 X 100X
Nat Union Mtge 6s 1945___ M&S,
98
100
6s 1952opt 1927............... M&N
9954 101
71X
QO
67
6s 1952opt 1932........... ..M&N 100
10154 One-Seventy Bway (NY) 6Xs '49' 97
Palace Hotel (San Fr) 5s '45-F&A n 100
120
5s 1953 opt 1933............. .M&N 100 X 102
100X
83
96 X
5Xs 1951 opt 1931______ M&N 101) 4 103 X Param Bway Corp 5Xs’51—J&J
96 X
93
86
94
op '34 100)4 102) 4 Park Lexington Co 6Xs ’53..J&J
98
M &N
" 101
100
102 X Park Row Bldg 6s 1943____ A&O
Pennsylvania Bldg 6s 1939.-M&N
95
124
irst Texas—5s '42 opt '32.M&N 100)4 102
98
96
91
98
6s 1943 opt 1933............ M&N
100)4 102) 4 Postum Bldg 6Xs 1943___ M&N
Quincy Station P O (Chic) 6s 1941 100
5s 1965 opt 1935_______ M&S
101X 103
51X
98
ioo"
117
1 opt
100)4 101)4 Realty Assoc Sec Corp 6s '37. J&J
Roosevelt Hotel 7s 1943___ J&D
102
21
.M&N 100
96 X
4Xs 1955 opt 1 935.
98 X
102
St Charles Hotel (Atl Cy) 6Xs '45
100
82
96
100
6s 1952 opt 1932.......... .M&N 100
10154 Savoy-Plaza Corp 6s 1945. -J&D
99X 100
Schulte
R
E
Estate
ys
1935-J&D
93
99) 4 101X
4Xs 1965 opt 1935_____ J&D
94
76X
Sevilla-Bilt Hotel 7Xs’37—M&N
99
101
reensboro(NO)5s’53 op '33 A&O 100) 4 102
98
85X"Greenbrier 5s 1964 opt 1934. A&O 101) 4 103) 4 Shelburn, Inc (AtlCy) 6 X s’40 - J& J
100
115
5s 1965 opt 1935................. J&J
101)4 103 X Shubert Theat 7s '34 (with warr). 113
Sixty-One Bway 5Xs 1950.-A&O
103
124” Ill-Midwest—5s '53 op '33.A&O 101
99)4 100X
Gen mtge 7s 1945___________
97)4 101
5s 1954 opt 1934............. J&D 101X 103 X
31
5s 1955 opt 1935................M&N 101X 103 X Stanley Real Est 5Xs '45..J&D 100 X 101X
Kansas City—5s '52 op '32.M&N 100
100)4 State Randolph Bid 6)4s’37 M&S 102)4 103X
61
100)4 Stevens Hotel (Chic) 1st 6s 1945.. 100
5s 1953 opt 1923.............. M&N 100
101X
97
139
6s 1954 opt 1934.................. F&A 100) 4 102)4 Taft Realty (New Hav) 6s’40A&0
100
98
146
100
5s 1964 opt 1934.............. M&N 100 X 102 X Transp’n Bldg (Chic) 1941.M&N
151
101)4 103
6s 1964 opt 1934................ M&N 100 X 102)4 Trinity Bldg 5Xs 1939........ J&D
94
99
96
54
10054 Tylor Bldg 6s 1953_______ A&O
4X« 1965 opt 1935........... A&O
99
Kentucky—6s 752 opt '32__ M&N 102
103 X Un Masonic Temp (Ch) 6Xs 1949
100X
98
100
5s 1943 opt 1928.................. F&A 100
101X Van Sweringen Co 6s 1935.-F&A
Varick St Sta P O (N Y) 6s 1941,
99)4 101
6s 1954 opt 1934......... -J&J 10254 104
Wab-Monroe Bldg (Chic) 6Xs '45
102
100
98
Liberty Cent—5s '52 op '32.M&N 100
Wadsworth Bldg(NY)6s '53.A&O
102
97
5s 1953 opt 1933.................M&N 100
99
Wardman Park Hotel 5Xs 1941 _
99 X 100
Washington Bldg 6s 1940__ J&D
99
101
White Motor Realty 6s 1926-40_
99 X 101
Woodbridge Bldg 5Xs '41..A&O
99
100

6 Baals, d Price per share, not per cent. J Flat price, k Last sale. I In London, n Nominal. • Sale price, t New stock. « Ex-stock dividend,
s Kz-dlvldend. y Bx-rlgbts.




36

PUBLIC UTILITIES
(Includes street and electric railways, gas. electric, power, water and telegraph and telephone companies.)

NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
Bonds.

Adirondack Elec Power Corp
1st M gold 5s 1962 opt___ J&J
Adirondack P & L 1st 6s '50 M&S
1st & ref 514s 1950............M&S
Deb 5s 1930--...................... J&J
Conv deb 6s 1929_______A&O
1st & ref 5s 1956................ -J&J
Alabama Power 1st 5s 1946-M&S
1st M 1 & ref 6s 1951......... J&D
1st & ref 5s 1951-................ J&D
Alabama Tr L & P 1st 5s *62 M&S
Alabama Water 1st 6s 1932-J&J
1st ref 6s 1947__________J&J
Albany Ry—See United Trac.
Alleg Bellev & P—See Phlla Co
Altoona & Logan Val Elec Ry—
Con g 414s 1933 gu----- F&A15
American Gas deb 6s 2016--J&J
Conv g 7s Jan 15 1928--T&J15
10-year 7s 1934-................. J&J
Am Gas & El coll 5s 2007—-F&A
Deb gold 6s 2014-----------M&N
Am Pow & L deb 6s 2016—M&S
Amer Pub Serv 6s 1942----- J&D
1st 1 5s 1942 Ser C............. J&D
Amer Rys coll tr 5s 1931----- F&A
Amer Telep & Teleg 4s 1929-J&J
Conv g 4s '36 conv aft '09-M&8
Conv 414s '33 op aft '25—M&S
Ooll trust 5s 1946______ J&D
Deb s f 5s 1960.................. J&J
Deb 514s Nov 1 1943—M&N
Amer W W & El 5s 1934---A&O
Deb g 6s 1975 Ser A____ M&N
Americus Ltg 1st s f 6s '37-A&O
Ana & Pot R RR—See W Ry&El
Appalachian Power 5s 1941-J&D
i% gold bonds Aug 1 '36-F&A
Deb gold 6s 2024______ J&J
1st & ref 5s 1956_______ M&N
Arizona Pow 6s '33 opt '13-M&N
1st 1 & unlf 6s 1947 ser A.M&N
Arkansas L & P 1st 6s '45--A&O
1st lien & ref 6s 1954____ M&S
Arkansas & Missouri Power—
1st mtge 6s 1953________ J&J
Deb 614s 1935__________ M&N
Ardmore St Ry—See Phila Co
Ashland (Wls) L & Pow St Ry
1st M gold 5s 1939............. J&J
Ashtabula Water Supply Co
1st 5s 1937
................. J&D
Associated Electric Co—
Conv 514s 1946_________ A&O
Associated Gas & Elec Co—
Sec g 614s conv ser 1954-..J&J
Sec g 6s 1955-...................... J&J
Deb 614s ser A perpetual--Q-J
Deb 6)4s ser B perpetual--Q-J
Deb 614 s ser C perpetual ..Q-J
Atchison Ry, Light & Power—
1st 5s Nov 1935--......... -M&N
Athens (Ga) Ry & Electric—
isfc & ref s f g 5s '50 opt '15 J&J
Athens Elec Ry 6s 1931--A&O
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947___ J&D
Atlanta Nor Ry—See Ga Ry & El
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938__ M&S
1st & ref 514s 1954......... -M&N
Atlantic City (N J) Gas—
1st g 5s Jan 1 '60 opt '20--J&J
Auburn & Syracuse Elec RR—
1st & ref g 5s '42 opt '12--A&O
Augusta-Aiken Ry & El Corp—
Sink fd g 5s Dec 1 '35 opt - J&D
Augusta Ry & El 5s '40--J&D
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 opt___ J&J
A E & C Ry 1st g 5s '41 - A&O 15
Balt & Ann 8 L—See Md El Ry
Balt Elec 1st g 5s 1947 gu.-J&D
B Sp Pt & Ches—See Un Ry & El
Balt Traction—See Un Ry & El
Bangor Hydro Elec 514s '49.M&S
Bangor (Me) Pow 5s 1931--M&B
Bangor Ry & El 1st 5s '35—J&J
Bar Harbor & Un River Pr Co—
1st & ref g 5s 1935______ M&S
Bay Counties Pow 5s 1930--M&S
Beaumont G L 6s 1944____ J&D
Beaver Val Tr gen g 5s '53-M&N
Beil Telephone of Canada—
1st ft 5s 1955 ser A______ M&S
Bell Telep Co of Pennsylvania—
.St & ref 5s 1948 ser B___ J&J
1st & ref 5s 1960 Ser C___ A&O
Beloit Water, Gas & Elec Co—
-st g 5s 1937.......... .......... M&S
Binghamton (N Y) Gas Works
1st 5s 1938____________ A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946.......... A&O
Binghamt'n Ry 5s '31 op '11 M&N
Birmingham Elec Co—
;st & ref 6s 1954-............. A&O
Birm Knox & Atl—See Phila Co
Birmingham Ry Light & Power'
Jen ref g 414s '54 op '09.-A&O
Birmingham Water Works Co—
-St M 614s 1954 ser A___ A&O
Blackstone Val G & E 5s '39-J&J
5% gold notes 1926____ M&N
Bleec^er St&FulFy—See NYRys
Bloom Dec & Champaign—
1st & ref 5s 1940-............. M&N
Bloomington & Normal Ry & L—
»t * gen m 5s 1928_____ J&J
81 & N RyEl & H 5s '27--J&D
Blue Lakes Wat 1st 6s '38--M&S
Boston Elev Ry 4s 1935__ M&N
Deb g 4148 Oct 1 1937__ A&O
Deb g 414s Nov 1941- — .M&N
Deb g 5s Dec 1942______ J&D
West End St 5s 1932- —-M&N
5s May 1936.................. M&N
5s March 1944..............M&SIs Sept 1947.................... M&S
414s July 1 1930.............. J&J
4s Aug 1 1932.................. F&A
614s Feb 1927................ F&A
Bos & Wore St Ry 4 >4 s '23 - - F&A
Brevard Co (Md) Power—
1st s f 6s 1943___________J&J

Bid.

101
106
103
9614
102
9814
100
10414
98
97 *
9414

8314
102
120
105
93
99
9714
99)4
9214
96
98
9314
10014
103
10014
10514
9714
94
98
100
107
9414

10014
96
104
10014
94
93
95
94

9514
101
9314
95
90
90
92
85
100
9914

10014
10214
9514

10

91
-—
99*
10214
112
98
95

100*'
100
45
10014
10014
102 J4
99
99
9914
35

10314
92

10114
101
100

9914
9114
93 %
9214
9714
9854
9814
97?4
120
9714
9314
10014
17

99
89
t *hle price includes accrued interest

idgenort Gas Lt 4s 1052—J&J I




Ask

Bonds.

Bid.

Ask.

Bonds.

Bridgeport Hydraulic Co—
Chicago City Ry 1st 5s '27_ F&A
10114
1st M 5s 1944....................J&D 103
Chic North Shore & Milw RR—
105
107
Broad River Power Co—
1st mtge gold 5s 1936____ J&J
1st & ref 5s 1954 Ser A—M&S
92
104
91
1st & ref 6s 1955 ser A.__ J&J
10-yr s f 614s 1934______ M&N 10014 10154 Chicago & Oak Park Elec Ry98
Bway & 7th Ave RR—See N Y Rys
103
Lake St El 1st 5s 1928 gu.-J&J
Chicago Railways Co—
9914 Bway Surface RR—See N Y Rys
1st M gold 5s 1927 opt-F&A
10014 Bronx G & E 5s 1960 -__ .__ J&J
9954 101
105
Brooklyn Borough Gas Co—
Cons M 5s ser A Feb '27_ A&O
99
1st M 5s Mar 6 1938......... M&S
Series B Feb 1927____ J&D
9814
Gen & ref M 6s 1963____ A&O 107
Pur mon 4-5s Feb '27 opt-J&J
108
100*' Bklyn City & New RR—See O I & Bk RR
Adj inc 4s Feb 1927 opt__ May
95
Chicago Rapid Transit Co—
9454
9714 Bklyn City RR 1st 5s 1941--J&J
Eq tr 5s '27-'35 ser A..J&J 15 b
1st & ref 654s 1944............. J&J
Brooklyn Edison Co—
1st & ref 6s 1953___________
Gen M 5s ser A 1949------ J&J
Adjust deb 6s July 1953___
10354 104
85
Gen M 6s ser B 1930------ J&J
10354 10454 Chic Sou Bend & Nor Ind RR
10214 Bklyn-Manhattan Transit Corp
1st gold 5s Jan 1 1937___ J&J
96
s f 6s 1968 ser A________ J&J)
9654 Chippewa Power 6s 1947__ J&D
106** Brooklyn Rap Tran 5s '45--A&O / 95
Chris & 10th Sts RR—See N Y Rys
94
Cicero Gas—See Northw G L & Co
Equit Trust ctfs of deposit--1/
100
Cincinnati Gas & Electric—
1st ref gold 4s 2002--------- J& J f 88*
3-year
1921ctfs
------J&J / 137
1st & ref 5s 1956 ser A__ A&O
9814
'Cent7Unnotes
‘ Tr temp
dep._j
137
Pr 1 &ref M 554s Jan’61 B.A&O
10014
93
Temp ctfs dep stamped__ / 132
Cin Newport & Cov L & T—
1st ref 6s 1947 series A-__ J&J
Bklyn Hts 1st 5s 1941----A&O/ 107
9714
Brooklyn Queens Co & Sub­
So Cov & Cine 6s 1932___ J&J
9814
79
Cincin St Ry 6% notes '28-M&N
let M g 5s 1941 (stpd).-J&J
7554
lOl"
1st con 5s July '41(stp)M&N
6254
6354 Cities Service Co—
Bklyn Un Elev 5s 1950—F&A
94
Conv g deb 7s '66 ser B__ J&J
10314
9254
Series C_______________
10014
Stamped guaranteed---------9254
80**
Series D
__________ _ __
Kings Co El 1st 4s 1949—F&A
10514
7954
Conv deb 8s 1966 ser E__ J&J
80
Stamped guaranteed______
7954
11%
85
88
Kef deb 6s Jan 1966____ M&N
Nassau Elec 1st 5s 1944.-A&O
62
105
1st gold 4s Jan 1 1951 J&J
6254 Cities Service Power & Light—
96
95
2d s f 6s 1944 series A__ M&N
Atlantic Av con 5s g *31—A&O
101
Citizens Gas (Indianapolis)—
93
Bklyn Bath & WE5s '33A&O
BklynUnGas lstcons5sg’45 M&N' 10054 10354
1st & ref gold 5s 1942____ J&J
Citizens L H & P (Johnst’n, Pa)
95*
1st lien & ref 6s '47 ser A.M&N) 112
97
1st g 5s 1934 opt 1914---M&N
Conv,deb 554s 1936-------- J&J 133
13354
Citizens Ry & Lt—See Muscatine
10114
Sub rets 40% pd___________
97
Citizens St Ry—See Ind Tr & Ter
Brownsville Ave—See Phila Co I
Citizens Tract—See Phila Co
10514 Buffalo City Gas g 5s 1947-A&O /
102
City Elec San Fran 5s 1937.-J&J
Buff Gen Elec 1st 5s 1939--F&A 102
103
1st ref 5s April 1 1939___ J&J 10254 10354 City & Sub Ry—See Port(Ore)Ry
97
Gen & ref 5s 1956 Ser A-.F&A 10254 10254 City & Sub Ry—See Wash Ry & El
96
City Water (Chattanooga)—
Buff Niagara & East Pow Corp—
1st 5 54s 1954 series A___ J&D
Conv deb 5s 1930______ M&S
9954 100
Clev El Ill 1st 5s '39 op '24-A&O
Buff & Niag Falls El L & Power—
96
99
Gold deb 7s 1941 ............... F&A
1st gold 5s 1942------------ F&A
101
Gen M 5s 1954 series A__ M&N
Buffalo Ry—See Internat Ry—
97
Burlington (Vt) G L 5s 1955-J&J,
9454
9554 Cleve Pains & East Con 5s 1918-—
Ext at 6% to 1933............. A&O
Burlington (la) Ry & Light—
I
9514
1st s f gold 5s 1932 opt__ M&S
9654
9754 Cleve Ry 1st 5s 1931 opt___ M&S
Butte El&P 1st s f 5s ’26-’51 J&Di 101
10154 Cleve Southw Ry & Light—
102
Gen & con 5s 1954_____ M&S
California Electric Generating— I
94
Cleve Berea & Ob 6s '54--M&S
1st s f g 5s '48 op aft '12.-M&S 10054
98
Cleve & Elyria 6s '54___ M&S
California Gas & Elec Corp—
i
93
Cleve Elyria & W 6s 1954—
Sink fund g 5s 1933 opt-.M&S 10454
93.
Elyria & Oberlin 6s 1954__
Unif & ref g 5s '37 op s f _ -M&N, 101
10154
Clinton (Ill) G & E 6s 1937.-J&D
Cal Cent Gas & El 5s '31-F&A 10014
94
Coast Cos L&P 1st 5s'46 op-F&A
California-Oregon Power—
Colorado Power 1st 5s '53--M&N
1st & ref 6s 1942 ser B___ J&Ji 10414
Columbia G & E 1st 5s '27—J&J
8614
lst&ref 5548 1955 serlesC-F&Al 10114
—
Stamped______ .__________
Conv s f deb 7s 1944____ M&N I
Debenture 5s 1927______ J&J
Cal Pac Ry—See Pacific Elec Ry
— Calumet Gas & Elec Co—
5% gold notes 1928_____ M&N
1st & ref 554s 1960 ser B—J&J; 9914 10014 Columbia (S C) Ry, Gas & El Co
1st M s f g 5s 1936-........... J&J
Calumet & South Chicago Ry—
Col Buck L&N—See Col Ne&Zan
67
10114
70
1st M rehab g 5s '27 op '12F&A
Columbus Dela & Marion Elec Co
10314 Camden & Sub Ry—See P S Corn
1st & ref 5s June 1937_______
58
97
1st & ref 6s (stamped) 1937-__
Canal & Clalb RR—See NO Ry & L
Conv deb 6s 1935 ser A__ A&O
87
90
Canton-Akron Con Ry 5s '33 J&J
18
Columbus (Ga) Elec & Power—
Canton Elec Co 5s 1937-__ M&N 100
1st & ref 6s 1947 ser A___ J&D
82
Cape Breton Elec Co 5s '32.J&J
8614
93
1st & ref 5s 1954 ser B..M&N
Capital Traction (Wash, D C)—
95
Oolumbus(O)Gas 1st 5s g'32-J&Jj
99
1st g 5s June 1 1947____ J&D
100
Columbus (O) Interurban Ter Co
Carbondale Ry 5s Nov '33--J&J
6314
67
— Carolina Power & Light—
1st guar 5s 1935________ J&D)
1st & ref 5s 1956________ A&O
9814
9814 Col Lon & Spr Ry—See Ind C & E
Colum&9thAv RR—See NY Rys
Catskill Power Corp—
Columbus (Ga) Pow 5s '36--A&O)
— . 1st 554s 1955 Ser A____ M&N1
9914 101
iColumbus Ry, Pow & Light— |
Cedar Rap Mfg & P 5s '53--J&J r 101
1st ref & ext s f 5s 1940—. A&O
Central Ark Ry & Light Corp—
117
Ref mtge gold 6s 1941___ J&D
1st lien s f 5s 1928_____ M&S
9954 100
100
Col Ry 1st 4s '39 opt '14—Q-J
Central Calif Trac 5s 1936--A&O
96
Col St Ry 1st 5s g 1932__ J&J
Certificates_____________
Cross St 1st 5s g 1933.-J&D
Cent Crosst'n RR—See N Y Rys
Com’cial Cable—4s g 2397__ Q-J
Dist Telep 1st 5s '43—J&D 10254
"" Cent
Commonwealth-Edison Co—
Central Gas & Electric Co—
___
ioi" First lien coll trust 6s '46-M&S
1st g 5s June 1 1943____ M&S
9814
55
1st g 6s June 1 1943____ M&S
3-year 6% notes 1929___ M&S
9914
1st M 5s 1953____________J&J
Cent Ga Pow—See Ga L P & Rys
1st M col 5s 1954 ser B__ J&D
10014 Cent Hud G & E 5s 1941---J&D
97
98
1st M col 414s '56 Ser C—A&O
Cent Illinois Lt 1st 5s 1943.A&O 10014 30114
10214
Com'wealth El 5s June '43-M&S
1st 6s 1943______ ______ A&O 10514 106
Com’w’th L & P 6s 1947—-M&N
10314 Central Illinois Public Service—
Sec 6s July 1926_________ J& J
1st & ref gold 5s 1952___ F&A
9314
9414
100
614% notes 1926-......... —A&O
1st & ref 6s 1944 series O._J&J 10114 10214
lst&ref 554s 1950 Ser D__ J&D
98
9814 Commonwealth Power Corp—
100
S f g 6s May 15 1947—M&N 15
Cent Indiana Gas 5s 1931—M&S
9814
9914
Gen & ref 5s 1939________ J&J
Central Indiana Power Co—
100
Gen & ref 6s 1972 ser B__ J&J
99
1st & ref 6s 1947 ser A___ J&J
9914
Community Power & Light—
40
7% notes 1927_________M&S
100
101
1st coll tr 6s 1950 Ser A.__ J&J
Central Iowa Power & Light—
First mtge coll 514s 1955--J&D
10414
1st M 6s 1944 ser A____ M&N
9914 100
Compt Hts & Mer Ter—See Un
Conv M 7s 1934 ser A__ M&N
Cent Maine Pow 5s '39 op '19 M&N
9914 lOl" Conestoga Trac 1st 4s 1950--J&J
10614 10714 Coney Isl & Bklyn RR 4s '48.J&J
1st & gen M 7s 1941........ J&D
Consol gold 4s 1955______ J&J
1st & gen 6s 1942______ J&J
102
104
10214
B C & N 1st cons 5s 1939—J&J
1st & gen 5s 1955 Ser D__ J&J
96
98
Conn Light & Power—
1st & gen 554s 1949____ F&A
9914 101
1st & ref s f 7s '51 ser A..M&N
Central N Y G & E 5s 1941--J&J
9754
9854
1st & ref 514s 1954 ser B..F&A
Central Power Co—
Connecticut Power 5s '63--A&O
1st M 6s 1944 ser C_____ J&D
9954 102
Central Pow er & Light—
1st & coll trust 5s 1956___ J&J
7% notes Dec 1926______ J&D
1st 1 & ref 654s 1952____ M&S 105
106
100
Conn Ry & Lt 414s 1951___ J&J
Central Ry—See Un Ry & El (Balt)
Stamped guaranteed optional-.
Central Traction—See Phila Co
Charleston Cons Ry, Gas & El—
Conn Ltg & Pow 5s '39-__ J&J
Conn Riv Pow 1st 5s 1937--J&D
Consol gold 5s 1999____ M&S
92
95
Ch's’t'n City Ry 1st g 5s 1923
Consolidated Cities L, P & Tr—
1st lien 5s 1962 stamped__ J&J
Ext at 6% to Jan 1938.-J&J 100
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16-M&N
90
Chatt Rys 1st cons 5s '56 M&N
86
Ches & Pot Tel 5s '29 op '09-J&J
9954
Ches & Pot Tel of Va 5s 43.M&N 10054
Chicago Aurora & Elgin Corp—
Deben 6s April 1972_____ JYJ / 52
56
Chicago City & Connecting Ry
20
49
coll tr s f g 5s Jan 1 1927-A&O
48

105
93
k Last sale,

n Nominal,

r Canadian price.

Bid.

Ask.

72
9614
9914

73
9714
101

96

98

7114
4914
32
25
15

7214
50
33
30
18

9414
8314
2714

96
85
29

40
10314

44
10414

10214
10414

10514

10014
101
100

10114

10014

186
12914
103
109
9114

92

9514

9514

9714

9814

Lt & Tjrac

100

10014

10114
103
111
103

103
10314
11114
10314

50
99
16
60
60
60
60
94
9814
98
100,z
100 >4
100
10014

9914
20
62
62
62
62

99*"
9914
10014
10014

10014

94

85
94
96
103

87
97
98

97

98
100

85

90

101
9714
105 >4
82 >4
95
94
80

9814
83
9514
96
8014

10214
11014
10114
101)4
93 z4
10014
92
98
90

10214
11114
10114
10114
94

102

95
100
100

10314
9214
98

10414
9314

100
—

101
9514

6914
6614
8214

72*14
8514
115
109

113
108
104
104
101
8714
9014
102
99

100

8014

81

10114
92"

Mat, 1926.]

,, 3?

PUBLIC UTILITY BONDS

.

NOTICE.—All bond prices are "and Interest” except where marked “t" and Income and defaulted bonds.
Bonds.

Bid.

96%
Cumb'land T & T 5s 1937—.J&J 101%
Cuyahoga Telep 1st 7s 1941.J&D 103%
Dakota Central Telep Co—
103%
1st gold 6s 1935............... J&D
Dallas Gas 1st 6s 1941_____ A&O 102
Dallas Pow & Lt 6s 1949___ J&J 104
1st g 7%s 1949 series B__ J&J
1st g 5s 1952 series C____ J&J
97%
Danville Tr & Pow 1st 5s '41. J&J
Darby Med & Ches Ry—See Phila R Tr"
Dayton (O) Gas 5s’3O op’15.M&S 100
Dayton Ltg 1st 5s '37 op’12.M&S 100%
Dayton Pow & L 1st 5s '41-J&D 102
Day Sp & Urb—See Ind Col & E
98%
Defiance (O) G&E 5s 1942..M&S
Delaware Co & Phila—See Un P & Trans
99
Denv Gas & El 1st g 5s '49.M&N
96%
1st & Ref 5s 1951......... ...M&N
96%
Stamped as to Pa tax______
Denver Tramway Co—
Gen & ref 5s 1950 seriesA..J&J
66%
Denver Tramway Power Co—
1st imp g gu 5s '23 od '08.A&O
97
Ext at 6% to 1927................
Denver Tramway Terminals Co
1st M g gu 5s 1927-40—-M&S b 6%%
Derry (N H) Elec 8s 1951—M&S 102
98
7s 1933-------------------------- J&D
Des Moines & Cent la Elec Co—
8 P 6s 1937 opt series A„.M&S 101
91
S P 5s 1937 opt series B__ M&S
99
Des Moines El 5s 1938_ M&N
57
Des Moines City Ry 5s '36.-J&J
Des Moines Elec Co—
1st M 5s. 1938............... ..M&N 100
Detroit City Gas Co—
1st M 6s 1947 series A___ J&J 106%
Det & Sub Gas 1st 5s '28.J&D 100
Detroit Edison 1st g 5s 1933. J&J 101%
1st & ref 5s July 1 1940...M&S 101%
1st & ref 6s July’40 ser B.M&S 107%
Gen & ref 5s 1949 series A. A&O 101%
Gen & ref 5s 1955 ser B..J&D 101
Conv deb 7s Jan 15 '28.J&J15 128
Conv deb 7s Peb 1929__ F&A 128
Conv deb 7s Mar 1930__ M&S 128
Conv deb 6s Dec 15 1932.J&D 128
92%
Det United 4%s 1932 opt.-J&J
1st M & coll tr 6s 1929___ J&J
35
Det Ry 1st 5s 1924______ J&D
Det Pt Wayne & Belle Isle—
1st g 5s Apr 1 1928___ A&O
Det Mon & Tol Short Line Ry
1st M g 5s Jan 1933___ J&J
45
Det & Pt Huron Shore Line—
1st gold 5s 1950_______ J&J
Det Ypsil Ann Arbor & Jack—
1st gold 5s 1926_______ F&A
Dominion Pow & Transmission—
1st 5s 1932— ____ ______ A&O
96
D D E B & B RR—See Third Av Ry
Duke Price Power Co—
1st M 6s 1949____ _____J&J
106%
’ 1st M s f 6s 1966 Ser A..M&N 101%
Duluth-Superior Traction Co—
96%
Duluth St Ry 1st g 5s '30-M&N
Gen M 5s 1930_______ M&N
90%
Duquesne Light—See Phila Co
Duquesne Trae—See Phila Co
Eastern Connecticut Pow Co—
98
1st M s f 5s 1948 series A. A&O
E kstern Mass Street Ry Co—
99%
Serial ref 6s Jan 1927-1929___
62
Ref M 4)(8 1948.................. J&J
66%
Ref M 5s 1948...................... J&J
76%
Ref 6s Jan 1948 ser O—M&S15
76%
Ref 6s Jan 1948 series D.A&O
Ref 6s Jan 1948 series E.M&N
76%
Lynn & Bos 1st 5s g '24..J&D
98
Extended to 1929_________
Eastern Mich Edison Co—
1st g 5s 1931____ _____ M&N 101
Eastern N J Power Co—
1st M 6s 1949...................... J&J 101
1st M 5%s 1949_________ J&J
E astern Oregen Light & Pow Co—
1st M 6s 1929.................... .A&O 100

/This price includes accrued interest,




Bonds.

Ask.

Consol Gas of Balt 5s 1939..J&J
Gen g 4%s Apr 1954.__ A&O
95%
Consol Gas, Elec Lt & P (Balt)—
Gen g 4%s Peb 14 1935—-J&J
1st ref 6s 1949 Series A__ F&A 107%
1st ref 5%s 1952 Series E.M&S 105% 106
1st ref 5s 1965 Series P__ J&D 100 Vi
Consol Gas N J 5s g 1936___ J&J
98
1st ref 5s 1965—............. A&O
90
Consolidated Gas (N Y)—
Deb 5%s 1945.................. P&A
105 % 105%
Underlying cos—See N Y G E L I & P
Consol Pow & Ltg—
1st & ref 1 6%s 1943......... M&S
Consol Pow & Light (W Va)
1st M & ref 6s 1943____ M&S
Con Ry (New Hav)deb 4s'54.J&J
67%
Deb 4s 1955........................ J&J
67 y»
Deb 4s 1955........
A&O
67
67 y»
Deb 4s 1956 guar_______ J&J
87
Cons gold 4s 1930_______ F&A
Cons Ry & Pow (Salt Lake)See Ut ah L & Ry
Cons Tr (N J)—See Pub Ser Corp
Consolidated Wat of Utica—
99
1st ref 5%s 1960 Ser B___ A&O
101
Consumers El L & P (New Orl)—
98
99
1st M 5s 1936__________ J&J
Consum L H & P Co (Eliz, N J)
5s 1938................. ................ J&D 100
Consumers Power Co (Mich)—
101%
1st & ref 5s 1936 op '16.-J&J 101
1st 1 & unif 5s ser C 1952.M&N 100% 101%
1st 1 & unif 5%s 1954___ M&N 104% 105
Continental Gas & Electric—
99% 100%
1st lien coll tr 5s 1927—M&N
Ref 6s 1947........... .............. A&O 101'% 102%
107%
Coll tr 7s 1954 ser A.__ F&A 107
Sec 6%s 1964 series A___ A&O
99%
99%
Copenhagen Telephone Co—
99
External s f 6s 1950___ A&O15
100
Orosstown St Ry—See Col Ry & Lt
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
112
1st lien & ref 7%s 1941__ M&S 111

102"
104%
105
105%
98%
102"
103

99%
100
96%
....

68

100
6%

—

102%
—

101

107
102"
102
108
102%
102
132
132
132
132
93
45

50

60
97

102
97%
93
100

62)
67)

102
97%
101

Bid.

94
Eastern Pa Rys 1st 5s 1936.-J&J
Eastern Tex El Co 5s '42__ M&N
99%
5% 3-year notes 1928___ P&A
Eastern Wisconsin Electric Co—
1st & ref 5s 1947............... M&S
93%
1st lien & ref 6s 1942____ J&D 100%
1st lien & ref 6%s 1948—M&S 103
97%
Sheboygan Elec 5s 1946.-J&J
East Bay Water 5%s 1946--J&J 103%
Un & ref 7%s '36 ser A..M&S n 106
Un & ref 6s 1942 ser B M&S 103%
103%
Un & ref 6s 1944 ser O M&
Unif & ref 6s 1955 ser D..M& n 102%
5%% gold notes 1928—-F&A
East Penn Elec Co—
1st M & ref 6s 1953 —...... J&J 104%
East St Louis (Ill) Lt & Pow—
1st 5s 1940—..................... J&D
East St Louis & Suburban Co
84
Coll trust g 5s 1932 opt ..A&O
Easton Cons El 5s 1949___ M&N 100
East Palm & Beth 6s 1939.-J&J
Economy Lt & Pow (Joliet, Ill)
98%
1st M s f gold 5s 1956___ J&D
Edison Elec Ilium of Boston—
99%
4%s% gold notes 1928—J&J 15
Ed El ni(Bkn)See Kings OoEL&P
Edison El Ill (N Y)—See N Y G
Edison Elec Co (Lancaster)Refunding 5s 1943______ F&A
Eighth Ave RR—See N Y Rys
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
87%
lstsf6%s 1950________ M&S
Electrical Securities Corp—
97
Coll trust s f 5s 1935 opt..F&A
96
Coll tr s f 5s 1955............. A&O
96%
Coll tr 5s 1956___________J&J
Eliz Plainf & Cent JlSee Public
Eliz & Trenton RR JServ Corp
Elmira Water . Light & RR—
96%
1st & con g ,5s 1956_____ M&S
El Paso El Co coll tr g 5s '32-J&J 102
97%
1st M 5s 1950 Ser A_____ J&D
Empire District Electric Co94
lst 5s 1949_____________M&N
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952__ J&D 101
Empire Gas & Elec and Empire
96%
Coke Jt lst&ref 5s '41 opt.M&S
Empire Gas & Fuel—
lst&ref conv7%s'37 ser A M&N 101
97%
lst&ref6%s'41 (withwar)A&O
Equit G&E Utica 5s 1942.A&O 100
Equit Ill Gas, Phila, 5s g '28-J&J 104%
Erie Railways—
92
1st & ref 6s 1954............... A&O
Erie El Motor s f g 5s 1941A&O
Erie Ltg 1st M 5s 1967.-A&O 100‘
82%
Erie & Suburban Ry 5s '41.A&O
99
Evansv G & E L 5s '32 op '12 J&D
Excelsior Springs Wat Gas & El—
1st M 6s 1932 opt............ J&D
Fairmont & Clarksburg Trac—
92%
1st g 5s 1938 opt 1913—.A&O
Pall River Elec Light Co—
1st M 5s 1945 series A.__ J&J 104
Feather River Power Co—
1st M 6s 1929-1963.......... J&J
Federal Light & Traction—
1st s f g 5s 1942 op____ M&S
95%
1st lien g 6s 1942 stpd-__ M&S 102%
93%
Debenture 6s 1954 ser B..J&D
Fed St & Pleas Val—See Phil Co
Florida Power & Light—
93%
1st 5s 1954_____________ J&J
Florida Public Service Co—
1st M 6%s 1949................. F&A 100
97
1st 6s 1955 series B_______A&O
96
Florida Telep 1st 6s 1945--A&O
Ft Pitt Traction—See Phila Co
Ft Smith Light & Traction—
80%
1st M g 5s Mar 1 '36 opt.-M&S
Ft W Van Wert & Lima Trac—
23
1st M g 5s 1930 guar____ J&J
Ft Worth Pow & L 5s '31—F&A 100
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power—
97
Con 5s Oct 1934_______ J&D
97%
Galesb Ry & L 5s 1934_______
83
Galv Elec Co 1st 5s '40 op..M&N
Galveston-Houston Elec Ry—
68
1st M s f g 5s 1954 opt___ A&O
Gas & El of Bergen Co 5s '49 J&D 102%
99
Gen 5s Nov 1 1954_____ M&N
German General Elec—
97%
20-yr 7s 1945............... -J&J 15
Ga Row & Ids—See B & N St Ry
G eorgia Light Power & Rys—
88%
1st lien s f g 5s 1941 opt-.M&S
96
Cent Ga Pr 5s '38 opt’13 M&N
99%
Georgia Ry & Elec 5s 1932_ J&J
95%
Refg & impt g 5s '49 s f__ J&J
97%
Atlanta Cons St 5s 1939.-J&J
99%
Georgia Elec Lt 5s 1930.-J&J
Atlanta Northern Ry Co—
96%
1st guar 5s '54 op '90__ J&J
Georgia Ry & Power—
98%
1st & ref s f 5s 1954 opt.-A&O
104
Gen M 6s 1947. —...... -A&O
Gen M 7s 1941............. ..M&N 105
Grand Rap Gr Hav & Musk Ry—
15
1st g 5s July 1 1926_____ J&J
Grand Rapids Ry—
63
lstsf 7s 1939-.................. -M&N
Great Cons Elec Pow (Japan)—
91%
1st M 7s 1944................. F&A
1st & gen 6,%s 1950_____ J&J
Gt Falls Pow 1st 5s '40 op..M&N 102 jt
Great Lakes Power, Ltd—•
1st M 6s 1927-1944......... M&N 101
Great North Pow 5s 1935__ F&A 100
Great West Pow 5s 1946 op. _J&J
1st & ref 6s Mar 1949.__ M&S 102%
1st & ref 6s 1952 ser O___ F&A 102%
99%
5-year 5% % notes 1930-M&N2
Green Bay Gas & Elec Co—
99%
1st & ref 5s 1935............. M&N
86
Greenwich Tram 1st 5s '31.-J&J
87%
Hackensack Wat 4s '52 op'12J&J
Hagerstown & Frederick Ry—
99%
1st & ref 6s 1944_______ A&O
Hamburg (Germany) Elec Co—
97
Extl g s f deb 7s 1935. — M&N
Harrisburg L & P 5s 1952.-F&A 100%
86%
Hart St Ry—1st g 4s 1930_ M&S
Harwood El 5s '39 op '14.__ J&J 102
1st & ref s f g 6s '42 op__ M&S 107
Havana Elec Ry, Light & Power
94%
Gen M 5s 1954 series A...M&S
Havana Elec Ry 5s 1952..F&A
94%

k Last sale.

96

J In London,

r Canadian price,

Ask.

Bonds.

Bid.

95% Helena Lt&Ry 1st 5s *25 op.M&S f 91
Herkimer County Light & Power
100
1st 5s 1930______________J&J 100
Hest Man & Fair Pass Ry—See P hliaRT
Home Telep & Teleg(Los Angeles,
99%
Cal) 1st 5s 1933........... .J&J
98
1st refunding 5s 1945___ J&J
Home Tel & Tel of Spokane—
99%
1st M g 5s May 15'36-M&N15
40
Hortonia Power 5s 1945___ F&A
62
8% notes 1926_________ F&A
104
Houghton Co (Mich) Elec Light
99
1st g 5s Jan 1 1927 opt___ J&J
Houghton Co Trac 1st 5s '37-J&J / ----99
Hous Home Telep 5s 1935..M&S
99%
106% Houston Lt & Pow 5s 1931--A&O
97
1st lien & ref 5s 1953....... M&S
1st lien & ref 6s 1953 ser B.A&O 103
1st lien & ref 6%s’54 ser C.M&S 100%
84% Hudson Co Gas 5s g 1949.-M&N 102%
101
Hydraulic Power of Niag Falls—
86
1st & refunding 5s 1950__ J&J 102
Ref & impt 5s 1951_____ A&O 102
97%
99% Idaho Power 1st 5s 1947___ J&J
....
1st lien gen M 8s 1930.__ J&J
100
First lien gen M 7s 1947—.J&J
Hl Bell Telep 1st 5s 1956. — J&D 102%
91%
Illinois Cent Trac 5s 1933—J&D
Illinois El Pow 1st 6s 1943..A&O 103
Illinois Power & Light Corp—
1st & ref 6s 1953 serfs A..A&O 102%
98%
1st & ref 5%s 1954 Ser B—J&D
Debenture 7s 1953_______A&O 102%
95%
88
Illinois Power 1st 5s 1933__ J&D
1st 7s 1936............................ J&D 103%
98%
99
1st 6s 1944........................... J&D
97% Illinois Northern Utilities Co—
93%
98
1st & ref 5s 1957 opt_____A&O
96
Illinois Valley Ry 1st 5s '35. M&S
Indiana Columbus & E Trac—
Gen & ref g 5s '26 op '11. .M&N f 2
98
Col Lon & Springf 5s '20.A&O f 15
56
Dayt Spgf & Urb 5s '28..M&N
98% Indiana Electric Corp—
99
1st M 6s 1947 series A__ M&N
95
1st M 6%s 1953 series B—F&A 102
84
Indiana Ltg 4s 1958 opt___ F&A
99
103
Indiana & Mich El 5s 1957—F&A
98
1st & ref 5s 1955............M&S
98
Ind Nat Gas & O—See Peo G L&C
Indiana Power 6s 1944__ M&N
102%
----1st lien 7%s 1941 ser A..M&N
97%
1st lien&gen 6 %s’41 ser B .M&N
99%
103
5%% notes 1928_______ F&A
92
Indiana Ry & Lt 1st 5s '43_ J&J
Indiana Service Cori)—
95
93%
1st & ref M 5s Jan 1 1950..J&J
f 86
Adjustment mortgage....
Indiana Union Traction—
8
1st g 5s July 1 '33 op '08.A&O
100 "
8
Indiana Nor 1st g 5s 1933.A&O
Indianap Columbus & Sou Trac—
98
1st Mg 6s Feb 1 1948___ F&A
98%
Indianapolis Gas 5s 1952__ A&O
93% Indianap L & H 5s 1940___ A&O 101%
Indianap & Martinsv Rap Tran—
66
1st g 5s 1923 opt________ J&J
Indianap New Castle & Eastern—
10
1st 6s 1932....................................
Indianap Nor—See Un Tr of Ind
95% Indianapolis & Northwest Trac—
103
69
1st g 5s 1923 ext to 1933--M&S
94
Indianapolis & Southeast Trac—
1st Mg 5s 1935-......... ........ J&J f ....
Ind Shelby & S E 5s 1932—J&J f ....
94% Indianapolis Trac & Term Co—
93%
1st s fgold 5s Jan 1 1933—A&O
65%
101
Indianap St gen 4s 1933__ J&J
98
86
Citizens^ St con 5s g '33—M&N
Indianapolis Water—
100
92%
1st & ref g 4%s 1940 opt.-J&J
1st lien & ref 5%s 1953__ M&S 103%
82
Interborough-Metropolitan Co—
Coll trust g 4%s 1956----- A&O f ....
—..
Guar Trust certif of deposit. . f ....
Stpd ass’t'd & 16% subs_ f ....
Stpd as del of 16% sub----- f ....
Stpd as to del on surrender
98%
f ....
of 60% of bonds____
98% Interborough Rapid Transit—
74
86
1st & ref g 5s '66 op tax-ex.J&J
73%
Stamped________________ ■ 72
76%
6% notes 1932_________ A&O
94
Conv g 7% notes 1932 M&S
International Power Sec Corp—
93
6%% sec bonds 1955 SerCJ&D
98
Sec 7s 1936 D (with war),.J&J
99%
International Railway(Buffalo)—
85
Buff Ry 1st con M 5s g’31.F&A
72
89%
Buff Trac 1st 5s 1948___ J&D
84%
Cross St Ry 1st 5s g '32.-M&N
100%
95
Buff Bell & Lan 5s 1927—J&D
96%
Buff & Lock 1st g 5s 1938--J&J
71%
98%
Buffalo & Niag Falls Elec Ry—
78
1st M 5s gold 1935_____ J&J
69%
Internat Ry ref 5s '62 op.M&N
International Telep & Teleg—
Conv deb 20-year 5%s '45M&S 111%
99
96%
Interstate El Corp 6s 1933.M&S
104%
97
Debenture 7s 1932______ J&D
105% aterstate Power Co—
99%
1st M g 6s series A 1944_ J&J
99%
25
1st M g 6s series B 1944—J&J
General 7s 1934_________ J&J
99%
70
aterstate Public Service Co—
1st & ref 5%s 1950 ser O—A&O
95
92% aterstate Rys—Coil trust g 4s
86
55
1943 opt 1913—................. F&A
103
)wa Power & Light—
1st M 6s 1955 Ser A......... M&N 101%
)wa Ry & Lt (Cedar Rapids)—
103
101
1st & ref 5s 1932 opt '15.-M&S
99
1st & ref 5s Oct 1945____ M&N
100%
103%
1st & ref 5%s Oct 1945—M&N
99
103% >wa Southern Utilities—
1st & ref 6s 1943............... F&A
99%
100%
93%
1st & ref 5%s 1950............. J&J
■onwood & Bessemer Ry & Light
94%
1st s f g 5s '36 opt after '15.F&A

94%

....

103
—

100%
50
72
100

100
100%
98
___

103%
98%
...

103
104%
103
99%
103%
96
104%
101
94

4
63

100
10d
99

100
....

94
87%
....
100
99
102%

68
—
72

—

95
66%
88
94
104%

13
13
....
—
74%
74
76%
94%

93%
100
86
75
85%
100
72%

81
70%
112%
98
99

100
100
101
97
56
103

100

....

102
94%
96

98

100
97%
101
104"
109

Ask.

1st M 6s 1934.................. .A&O
1st M 7s 1934..................... ........

Jacksonv Elec 5s '27 opt.M&N
icksonv (Ill) Ry & Lt 5s '31.J&J
amalca Water Supply Co—
1st gold 5%s series A 1955. J&J

s Sale price.

99
102
90%
80
93
94

101
104
92

99%

100

—

' PUBLIC UTILITY BONDS

38

[Vol. 122.

NOTICE.—All bond prices are “and interest” except where marked “f” and Income and defaulted bonds.
Bid.
Ask.
Bonds.
Bonds.
Central Pow & Lt Corp—
Manila Elec Co 7s 1942__ M&N
; ref 5Xs 1945 series A F&A 96)4
97 X Manila Electric Corp—
Jer City Hob & Pat—See P S Corp
Manila Elec RR & Ltg Corp—
Johnstown (Pa) Telephone Co—
1st lien & coll tr 5s ’53--M&S
1st & ref 5s 19421______ F&A
99)4 101
Manila Sub Rys 1st 5s 1946-M&S
Johnstown (Pa) Traction—
Manitoba Power Co Ltd—
1st & ref 5s July 1943___ J&D
1st s f 7s 1941 ser A____ M&N
Joplln&PlttsBy 1st 5s’3O op.M&S
1st M s f 5Xs ’51 ser A.__ J&J
Kankakee (Ill) G & E 5s ’30-M&S
93
99
Manuf’rs Wat (Pa) 5s 1939-J&D
Kansas City Gas 1st 6s 1942.F&A 104
106
Marion (O) Water Co—
1st M 5s 1946________ F&A
95
1st mtge 6s 1943_______ J&D
Kansas City Power & Light—
Market St El Pass Ry—See P R T
1st M 5s 1952 series A.__ M&S 102)4 103
Market St Ry (San Francisco)—
Kansas City Railways—
1st s f 7s 1940 ser A_____ Q-J
63
1st M 5s July 7 1944.......... J&J f 61
Maryl’d El Rys 1st gu 5s ’31 A&O
2d M 6s July 7 1944............ J&J f 6
8
1st & ref 6Xs 1957 ser A.-J&J
2d M 5s July 7 1944........... J&J f 6
8
Balt & Ann S L 5s 1946--F&A
Coll gold notes 7s May 15
i
Massachusetts Gas 4Xs ’29.-J&J
1921........................... M&N 15/ 72
76
Deb g 4Xs Dec 1931______J&J
Kansas Elec Power 6s 1937-J&D 102
20-year s f 5Xs 1946------- J&J
1st M 6s 1943_________ J&D 102
Massachusetts Lighting Cos—
Kansas Gas & Elec 6s 1952-M&S 104)4 105
Deb g 7s 1926-’28_______ J&D
Deb gold 6s 2022 series A.M&S
93)4
94 X
Deb g 7s 1930--........... ..A&O
Kentucky Traction & Terminal—
McGav & Mt V—See Nash Ry&L
1st & ref gu 5s ’51 opt ’14.F&A
71
74
Memphis Power & Light Co—
Lexington Ry 1st 5s 1949-J&D
91
1st & ref 5s 1948 ser A___ J&J
Kentucky Utilities Co—
1st & ref 6s 1948 ser B-----J&J
1st lien 6s 1949 series B__ J&J
Memphis L & P 5s 1931 —-J&J
1st M 5s 1961 ser G_____F&A
93 X
94 X Memphis St Ry con g 5s ’45-J&J
Key System (San Fran-Oak Term)
Meridian Lt & Ry 5s ’44—M&S
99
1st M 6s 1938...................... J&J
Metropolitan Edison Co—
___
Ref 5s 1938......................... J&J
1st & ref 6s 1952 ser B----- F&A
77 X
84
Ref 6s 1938..................................
1st & ref 5s 1953 ser O----- J&J
___
First mortgage 5Xs July 1938-.
97X Metropolitan Elec Co (Reading)
Key System Secur coll tr 6s 1933
87
1st s f 5s 1939................... A&O
83 X
92
Key Tel 1st g 5s ’35 opt ’08--J&J
93 X Metropolitan Power—
....
6% gold notes 1927-___ M&N
1st 6s 1953 ser A------------J&D
99 X
89
1st 1 & ref 5)4s 1935 ser A. J&D
88
Met St Ry—See N Y Rys
____ Metropolitan West Side “L”—
Kings Co E L & P 1st 5s ’37-A&O 102 X
____
Purch money 6s g 1997__ A&O 123 X
1st gold 4s 1938....... ............ F&A
Edison El Ill Bkln 4s ’39.-J&J
—
Exten gold 4s 1938------- J&J
94 X
Kings Co Elev Ry—See Bkln R T
Mexican El L 1st M g 5s ’35-J&J
Kings Co Gas & Ill 1st 5s’40-A&0
99
Mex Lt & Pow 1st 5s ’33 s f-F&A
Kings CoLtg 1st ref 5s ’54-.J&J 100
Miami Valley Elec 6s 1945--J&J
1st ref 6)48 1954................ ..J&J 108X 109
Mich Elec Ry 5s 1948------- -J&J /
97
Kingsport Utilities 6s 1937-A&O
99
Jack Cons Trac 5s 1934--M&N
102
1st 7s 1937 series B_____ A&O 100
Michigan Gas & Elec Co—
Kinloch Long Dlst Tel 5s *29. J&J 100
1st & ref 6s 1943_______ M&S
Kinloch Telephone 6s 1928--F&A 101X 102X Michigan Light 1st 5s 1946-M&S
Knoxv Gas 1st 5s’33 opt *13-A&O
83
Michigan Nor Pow 1st 5s ’41 J&J
Knoxville Railway & Light—
Middlesex Water Co (N J)—■
Ref & ext 5s 1946 opt- J&D 97)4
Consol M 5s 1950______ F&A
98)4
Knoxville Trac 5s 1938
A&O 97
Middle West Utilities—
Lackawanna & Wyom Val R T—
8% gold notes 1941---------------97
Millv Etna & Sharps—See Phil Co
Coll trust 5s 1951-........... -F&A
95
Laclede Gas Lt ref 5s 1934.-A&O 100X 100 X Milwaukee Coke & Gas Oo—■_
1st M colltr 5Xs ’53 ser O.F&A 103 X 103X
1st M s f 7Xs 1933.......... F&A
Milwaukee Elec Ry & Ligh —
100
5X% gold notes 1935___ F&A
99 X
Lake Roland Elev—See Un Rys & Elec
Ref & ext 4Xs g ’31 opt-.J&J
Lake Sh Elec 1st con g 6s ’33-J&J
Gen & ref g 5s 1951 opt.-J&D
1st & ref 5s 1961 ser B..-J&D
Gen gold 5s Feb 1 1933—F&A
60 X
Lor & Clev g 5s ’27 op ’17.J&J
1st & ref 6s 1953 ser O—M&S
Sand Frem & Sou 5s 1936--J&J
Milw Light, Heat & Trac—
Tol Frem & Mo 6Xs 1925—
1st g 5s gu 1929 opt—M&N
80
Milwaukee G L 1st 4s ^27.-M&N
Extended to 1933______ J&J
77
Lake St Elev RR—See Chic & O akPkEl ec Rv Milwaukee Northern Ry—
1st 5s Apr 1931_________ A&O
Lansing Fuel & Gas 5s 1927_____
99 X 100
Laurentian Power 6s 1936__ J&J r 100)4
Minn Anoka & Cayuna R’ge RR
Lauren tide Power 5s 1946__ J&J r 100
1st 5s 1935................
M&N
~ --------- - 101X 102X Minneap G L 5s Feb ’30__ M&S
Gen
M 5)4s-------1946......... ........ J&J
Lawrence (Mass) Gas & Elec—
6% gold notes Feb 1930_____
1st M 4)4s 1940 ser B___ F&A
99
Minn Gen El 1st 5s ’34 op.-J&D
Lehigh Power Securities —
Minn St Rys—See Twin C’y R T
Deb g 6s 2026 series A___ F&A
95
Minnesota Power & Light Co—
94 X
Lehigh Valley Transit—
1st & ref 6s 1950.............. M&N
1st M g 5s Dec 1935 opt-.M&S
1st & ref 5s 1955________ J&D
95)4
1st M g 4s Dec 1935 opt--M&S
85 X
86 X Mississippi Power Co—
81
Cons gold 4s 1935_______ J&D
1st & ref 5s 1955________ M&S
75" Mississippi Power & Light—
Ref & Impt g 5s 1960___ J&D
74 X
Leh Val L & P 5s 1943___ A&O
99 X
1st & ref 6 Xs 1943 ser A.-J&D
Lex Ave & Pav Fy—See N Y Rys
Mississippi Riv Pow 5s ’51--J&J
Lex (Ky) Ry—See Ky Tr & Term
Sink fif deb 7s 1935____ M&N
Lincoln Gas & Elec 5s 1941-J&D
94
95
Missouri Edison El 5s 1927-F&A
Llndell Ry—See United Rys(StL)
Missouri Power & Light—
Little Rock G & F 6s 1937--M&N
98
100
1st M 5Xs 1955 Ser A___ M&S
Little Rock Ry & El 5s ’33-A&O 100
Mobile Elec 5s ’46 op ’10--M&N
Mobile Gas imp & ref 7s ’51 J&D
Ref & ext g 6s 1938_____ A&O 101X
Lockhart Power 5)4s 1950--F&A
97
98 X Mob Lt & RR 1st g 5s ’37--J&D
Lockport & Olcott Ry—See Int iTrac(B uffalo)
Cons g 5s 1941_________ M&S
Monongahela St Ry—See Phil Co
Long Isl Lighting 5s 1936_ M&Si 98)4
99
lstref 6s 1948-.-............... _J&j| 107)4
108 X Monongahela Valley Traction—
102
1st M g 5s ’42 opt ’22___ J&D
Secured g 6s 1945______ J&J 101)4
Lorain & Cleve RR—See Lake Sh Elec R
Monongahela Valley Water—
Los Angelep Gas & Elec Corp— j
1st M 5Xs 1950 series A__ J&J
1st & ref g 58 1939 opt__ M&S 100X 101X Monongahela West Penn PubServ
Gen & ref g 7s ’31 B & C..J&D 105
106
1st lien & ref 5Xs Ser B ’53 F&A
107
Montpelier & Barre L & P Co—
Gen & ref 6s 1942 ser D..M&S 106
1st ref 5s 1944_________ A&O
Gen & ref 5)4s 1943......... M&S 101X 102 X
Gen & ref 5Xs ’47 ser E..J&D 101X 102X Montana Power—
Gen & ref 6s 1942 ser G..M&S 106
1st & ref s f 5s ’43 op ’18--J&J
idix Montreal Lt, Ht & Pow Co—
Gen&ref5)4s 1949 ser I..A&O
Los Ang G & E 5s 1934___ J&J 166’
lst&coll tr g 4Xs ’32op’12 J&J
Los Ang Pac Co—See Pac El Ry
Gold 5s 1933 opt 1913___ A&O
Los Ang & Pasad—See Pac El Ry
Montreal Tramways—
Los Angeles Railway Corp—
1st & ref g 5s 1941 opt___ J&J
Gen & ref 5s 1955 series A.A&O
1st & ref s f g 5s 1940____ J&D
84 X
85X
Los Angeles Ry 5s 1938__ A&O
Genl & ref 5s 1955 Ser N_A&O
94 X
95 X
Los Angeles Sub Gas Corp—
Morn’side El StRy—See Phila Co
1st lien coll trust 7s 1938-M&S
Mountain Home Telep Co—
Louisiana Power 1st 6s ’44--J&D
Gen 5s 1938_____________ J&J
99 X 100X
Louisville Gas & Electric Co—
Mountain States Power Co—
1st & ref 5s 1952 ser A..M&N
1st & ref 5s 1938--........... J&J
99 X 100
1st M 6s 1938 series B__ J&J
1st & ref 5)4s 1954 Ser B.M&N 103 X 104 X
Louisv Ltg 5s ’53 unstmpd-A&O 100
Mt Wash St Ry—See Phila Co
Louisville Ry con M 5s g ’30-J&J
89 X
91X Muncie El L 1st 5s ’32 op ’12 J&J
Muncie Hart & Ft Wayne Tr—
2d mtge 4)4s 1940______ M&S
Gen M 5s 1950_________ F&A
1st 5s g 1935 opt 1925___ J&J
Louisville Water—See under Loul sville, p. 50. M & U C Tr Co—See Un Tr of Ind
Lower Austrian Hydro-Electric
Municipal Gas (Albany, N Y)—
1st s f g 6Xs 1944___________
1st M 5Xs 1952 ser A___ A&O
83 X
84 X
Municipal Gas & Elec, Roch—
Luzerne Co (Pa) Gas & Electric—
1st ref&imp g 5s’48 op ’13.A&O 100 X 101
1st M g 4Xs 1942 opt ’12.A&O
1st & ref 6s 1954. *______ M&S 104
104 X Munic Service 5s 1942_____M&S
Debenture 6s 1928______J&D
Debenture 7s 1944_____ J&J
105X 106
Col tr sf 6s 1956_________ F&A
Lykens Val L & P 6s 1945--M&S 102
104
Lynn & Boston RR—See Eastern Mass S t Ry
Muskegon Tr & Lt 1st 5s’31 M&S
Muskogee Elec Tr 5s 1934-M&N
Macon Ry & Light 1st 5s ’53-J&J
90 X
Mutual Telep 1st 5s 1945--A&O
Madison Co (Ill) Light & Power—
99
Nashville Railway & Light—
1st g 5s 1936____________ J&D
Madison Gas & Electric Co—
Cons g 5s 1953 opt 1908--J&J
1st ref 5s 1940.................... A&O 100
Ref & ext gold 5s 1958__ J&J
McGavock & Mt Vernon—
Gen & ref 5s 1950.............. M&N
99X
Summer St 1st M 6s ’26 J&J
Madison Railways Oo—
72
75
2d series 6s July 1937__ J&J
1st g 5s 1936........................ M&N
Nashville Gas & Heating Co—
Mad RivPowlst 5s’35 gu op-F&A 101
1st M gold 5s 1937 guar.-M&N
Manchester Tr Lt & Power—
1st ref 5s Aug 1952......................
97
98 X
Manhattan El con 4s g ’90-A&O
66)4
66 X
63
2d gold 4s 2013................... J&D
60)4

b Basis.

/This price includes accrued Interest,




k Last sale,

n Nominal.

114X

As*.

Bonds.

115

Nashville Water 4s 1928___ J&J
Nassau El RR—See Bklyn Rap T

91 X

94 X
—

97X
100

—
97 X
101

97
98
95 X
63*
99
97 X
102 X
100
100

99X
105
100
73 X
95

108
100

100 X
104

72 X
70X
60
68
98 X
12
10

102
98 X
96
96 X
66
102X

100X
107
73X

100 X
102
104X
73
72

69 X
100
18
20

100
99 X
99 X
....

102
100X
100X

107 X

108

103

—

____

98
99 X
95 X
104 X
100
99 X
97

99
100
95 X
104 X

99
101 x
101 x

100
102 X
102X

105
97 X
93

106
98 X
94

102
100
102
100

104
100 X

97
98 X
101

98 X
99
103

76"

78*

99 X
97 X

93
97

98

96
92

96 X
95

101

ioix

97
99 X

97 X
92 X
92 X

97 X
94
94

99 X
92
101

100X

99 X
11

100X
....

94 X
102

106

107

93"
100 x
__
83X
50
99 X
98
91 X
100
103

95"
101 X
96
....
100X
100
93

99 X
92 X

Sec g 6s 1945-............. ........ M&S
Coll trsf 6XS 1955 ser A—F&A
lebraska Power 1st 5s ’49--J&D
1st M 6s 1949....................J&D
Deb 6s 2022......... .............. M&S
revada-Calif Elec 6s 1946--J&J
1st lien 6s 1950 series B__ A&O

92 X
100X
95
101
105
97 X
100 X
100 X
112"
102X

1st M 5s 1937--........... -.-M&S
83X
ew Chester (Pa) Water Co—
91
1st 5s Mar 1 1943_______ M&S
New England Elec Securities—
1st coll tr 5s Jan 3 1932—J&J3
69 X
New Eng Pow 1st 5s 1951—J&J 103 X
96
New Eng Tel & Tel 4s 1930--J&J
5s gold Oct 1 1932..............A&O 101X
1st 5s 1952 series A_____ J&D 102 X
N J & Hud Riv Ry & Ferry—
60
1st gold 4s 1950 opt____ M&S
N J Pow & Lt 5s 1936-......... F&A
98 X
New London G & E 5s ’27--A&O 100
2d mtge 5s 1929________ A&O 100
Consol & refg 5s 1933___ J&J
101X
New Milford Pow 1st 5s ’32-F&A 100
New Orleans Pub Service Co—
1st & ref 5s 1952 series A.. A&O
95 X
1st & ref 5s 1955 Ser B__ J&D
95 X
89 X
Gen M 4Xs 1935--............J&J
Inc 6s Nov 1949 series A_ J&D
91X
Series B______________ J&D
New Orleans Ry & Light Co—
Canal & Claib 1st 6s ’46--M&N 106
96
N O Cy RR—Gen g 5s ’43-J&J
97 X
N O Cy & Lake 5s 1943-J&J
98
NO&Carroll con 5s Feb’33-J&J
Edison El 1st 5s 1929__ J&J
99 X
98
N O Pow-House Co 5s ’41-J&J
83
St Charles St 1st g 4s ’52.-J&J
Newp News & Hamp Ry, G & E—
90
1st & ref 5s 1944_________J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938-__ M&N
99
Gen g 5s Mar 1 1941____ M&S
N Y Cent Elec Corp—
100
1st M 5XS 1950-.-........... M&S
New York Edison Co—
1st lien & ref 6Xs 1941—A&O 116
1st 1 & ref 5s ser B 1944--A&O 103 X
N Y Gas, Elec Lt, H & P Co—
1st g 5s Dec 1 1948______ J&D 104 X
Pur mon coll tr 4s 1949__ F&A
90 X
Ed El Ill, N Y, con g 5s’95-J&J 105 ‘
99
Central Un Gas 5s g 1927--J&J
Equitable Gas 5s 1932.—M&S 100
96
New Amster Gas 5s 1948--J&J
99
NY&ER Gas 1st g 5s ’44-J&J
96X
Con 5s 1945..................—J&J
NY&Westch Ltg 4s 2004--J&J
98
Deb g 5s 1954 op guar.-J&J
North Un Gas 5s 1927__ M&N
99 X
Standard G L 5s 1930—-M&N 100
N Y Municipal Ry Corp—
1st mtge 5s 1966_________J&J / —_
N Y & Pa Telep & Teleg Co—
Gen s fd g 4s Nov 1929 M&N
N Y & Queens Elec Lt & Pow—
1st cons g 5s Aug 1 1930—F&A 101 x
96
NY&Queens Gas 1st 5s ’34—F&A
1
N Y & Queens Co Ry 4s ’46-A&O
16
Steinway Ry 1st 6s 1922_ J&J
New York Railways Corp—
87
Pur m 40-yr 6s ser A 1965-J&J
Adj income 6s Jan 1 1965 Apr.
35X
Participating rects—See Stocks
New York Railways—
52
1st R E & ref 4s ’42 op ’16-J&J
52
Guar Trust ctfs of deposit—
Adj inc g 5s Jan 1942___ A&O
6X
6
Bankers Trust ctfs of depos.
Bleeck St & FF 1st 4s ’50-J&J
Bway & 7th Av Cons 5s’43 J&D
72 X
Ctf dep stpd Dec. ’25 int__
70 X
80
Bway Surf RR 1st 5s ’24.-J&J
Cen Crosstown 1st 6s ’22-M&N / 105
Col & Oth Ave 1st 5s ’93-M&S ‘ 11
85
Eighth Ave ctf Ind 6s ’19-F&A
40
Lex Ave & P Fy 1st 5s g ’93 M&S
Second Ave con 5s g’48 gu.F&A
Trust Co certifs of deposit—
37
Receiver’s certificates 1914-96
South Ferry 1st 5s 1919—A&O
Third Ave—See under “T.”
60
34th St Crosst 1st 5s ’96.-A&O
23d Street Ry 5s 1962___ J&J
72 X
N Y & Richmond Gas Co—
1st ref M 6s 1951 series A.M&N 102
1st ref 6s 1952.............. —M&N
N Y State G&ECorp 5Xs ’62A&O 101"
1st 6s 1952......... .................. J&J 102
New York State Railways—
1st con g 4Xs ’62 op ’13-M&N
56X
lstcon6Xs 1962________ M&N
N Y Steam 6s 1947............... M&N 104
1st M 5s 1951_________ M&N
N Y & Suburban Gas—See Westc hester
N Y Tel 1st 4Xs’39 tax ex.M&N
98 X
Deb 6s Feb 1949-.............. F&A 110X
Ref M 6s Oct 1941..............A&O 108 %
N Y Westch & Bos Ry—See Stea m RRs
Niagara Falls Power 5s 1932-J&J 102 X
Ref & gen 6s Jan 1932--A&O 105 X
1st & cons 6s ser AA ’50-M&N 105X
Niagara Falls Water 5s 1927____
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A..A&O 101
Norf & Atl Term—See Va Ry & P

101
105

99 X

rCtanadlan price,

Bid.

a Sale price.

Ask.

100 X
93 X
94
101 X

95 X
102
106
98 X
101X
J01X
115"
84 X
93
63
105
96 X
101X
102 X
65
99 X

102
95 X
95 X
90 X
92X

98X

91X

101
116X
103 X
105
90 X

100X
101
97
99 X
98
81 X
99
100X

102X
97 X
5
23
87 X
35 X

8X
9
73
74

40X

65
73 X

102
57 X
73 X
107
09

Light’g
98 X
112
109

102 X
106
107
102

39

PUBLIC UTILITY BONDS

May, 1926.]

NOTICE.—All bond prices are “and Interest” except where marked “f” and Income and defaulted bonds. -

Bonds.
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949--M&N
Norfolk St 1st g 5s 1944__ J&J
North American Edison Co—
8fg6s Mar 15'52 ser A.M&S15
8 f g 6Xs 1948 ser B____ M&S
North Carolina Elec Power—
1st s f g 5s Oct '40 op '16--A&O
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt____ A&O
1st & ref 6Xs 1944_____ F&A
Salisb & Spencer 5s '45__ M&N
North Hud Co Ry—See P S Corp
North Hudson Lt, H & P Co
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S Corp
North Shore Electric Co—
1st & ref g 5s '40 op '20__ A&O
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt_____ F&A
North Calif Pow 5s 1932--.J&D
R & cons s f 5s '48 op '15--J&D
Northern Conn Power Co—
1st & ref 5Xs 1946____ M&S
North Ind Gas & El 6s '52-.M&N
1st ref 5s 1929....... .............. A&O
Northern N Y Utilities, Inc—
1st M & ref 5s 1963_____ J&J
lBt Hen & ref 7s 1946 A..M&N
1st lien & ref 6s 1947 B..M&N
1st 1 & ref 6s 1943 C___ M&N
1st 1 & ref 5X« ser D '49..J&D
1st 1 & ref 5s 1955 ser E..J&D
Watertown L & P 5s 1959. J&J
Northern Ohio Power—
10-yr 7s 1935............ — F&A
Northern Ohio Trac & Light—
1st consol gold 5s 1933.__ J&J
1st consol gold 4s 1933___ J&J
1st lien & ref 5s 1956____ F&A
Secured 6s 1926---_____ J&D
Gen & ref 6s 1947 ser A..M&S
North Ont L & P 6s Apr '31.J&J
Northern States Power Co—
1st & ref 5s 1941................ A&O
1st & ref 6s 1941 ser B__ A&O
Conv 6Xs 1933................. M&N
614% gold notes 1933...M&N
1st lien 6s 1948 ser A____M&N
514% notes 1940________J&D
Northern Texas Electric Co—
Coll tr 8 f g 5s 1940 opt__ J&J
Northern Texas Traction Co—
1st g 5s 1933 opt 1913___ J&J
Nor Westch Ltg 5s 1955___ J&D
Northwestern Electric Co—
1st gold 6s 1935________ M&N
Northwestern Elevated (Chic)—
1st mtge 53 1941 opt____ M&S
Union El (Loop)5s g ’45.-A&O
Northwest Gas L & Coke (Chic)
Cons g 5s Dec 1 1928___ Q-M
Cicero Gas gen & ref 5s '32. J&J
Northw Teleg—See W U Teleg
Norwich(Ct)Gas & E g 5s’27.J&J
Nova Scotia Tr & Pow 5s 1946__
7s
1952
Ogden' Gas"5s' 19451” L”"-‘-M&N
Ohio Pow 1st 7s 1951 ser A..J&J
1st & ref 5s 1952 ser B__ J&J
1st & ref 6s 1953_______ M&S
Deb g 6s 2024__________ J&D
Ohio Public Service Co—
1st M & ref 7 Xs '46 ser A. A&O
1st & ref 7s '47 ser B____ F&A
1st & ref 6s 1953 series C.M&S
1st & ref 5s '54 ser D___ M&S
Ohio River Edison Co—
1st m s f 8s 1948_________J&J
Ohio Service 1st 6s 1937__ M&N
Ohio State Telephone—
Cons & ref s r 4s-5s 1944_ J&J
Ohio Water 6s June 1933________
Oklahoma Gas & Electric—
1st M 5s 1950.....................M&S
Debenture gold 6s 1940__ M&S
Oklahoma Ry 1st & ref 5s *41 - J&J
Omaha & Council Bluffs St Ry—
1st consol g 5s 1928______ J&J
Omaha & Coun Bluffs Ry & Br
1st cons g 5s Jan 1 1928__ J&J
Ontario Pow 5s '43 op to ’J3.F&A
Ontario Transmission Co Ltd—
1st gu g 5s '45 op bef '16.-M&N
Orange & Pas Val Ry—See P 8 Corp
Oregon Elec Ry 5s '33 opt.-M&N
Ottawa Elec 1st g 5s 1933__ J&D
Ottawa Traction—
1st M & col 5Xs July '55.-J&D
Pacific Coast Pow 5s 1940.M&S
Pacific Elec Ry g 5s 1942—J&J
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15.-J&J
L A-Pac RR con 5s '31-A&O
L A Pa RR Cal 5s '43.-M&S
Los Ang & Pas 5s g 1928.-J&J
ras&dena & Mt L 4s '30--J&D
Pacific Gas & El ref 5s '42----J&J
1st & ref 7s 1940 series A. -J&D
1st & ref M 6s 1941 ser B.J&D
1st & ref 5Xs 1952 ser C.J&D
1st & ref 5s 1955 ser D__ J&D
Gen & ref 5s 1942---------- J&J
Pacific Gas & Elec (Arizona)—
1st M 6s Jan 1931_______ J&J
Pacific Gas Imp 4s Sept '30-Q-M
Pacific Light & Power Corp—
1st & ref s f g 5s 1951 op.-M&S
Pac L & P Co l"t 5s '42---J&J
Guaranteed_______________
Pacific Lighting Corp—
Secured g 6s 1940---------- F&A
Pacific Pow & L 1st 5s '30--F&A
1st lien & gen M 8s 1930--F&A
Pacific Teleph & Telegraph—
1st & col tr s f g 5b 1937-.J&J 2
Ref M 5s 1952 series A__ M&N
Parr Shoals Pow 5s 1952__ A&O
Paea & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp

b Basis

Bid.

Ask.

95
98

96
99

104 X
105 Vt

10494
106

93 X
99
85

9454

100
88

100
100

101

ioox

10154

96
104X
9914
100
110
104
104
100
97
100

9754
10554
100

9314

94

95
90
84 X
99 X
95
99X
99 Vi
106
112X
10314
103 X
95

92
8554
10054
9554
10054
100
10654
113
10394
96"

101
112
105
105
101 X
99
101

65

82

86

103

104

81X
79
♦

81X

99 X
100
86
97
99 X
106 X
97 X

100X

98

87"
98
100
107
97 X
105 .
9894

11254
112

11354
113

9594

102 94
10054

9654
104
102

10154
97

100

105

10194

94 X
9654
40

95
9854
45

80

83

10054

10154

9994
65

100
100 X
92

81
95
86
97
91
99X
107 X
103 X
98 X
I06X
—
—
100 x
102X
100
104
ioix

101
97

67

101

92X
84

100
93
99X
110X

People’s Traction Co—

P P Ry tr ctfs 4s '43 -F&A
W Phila Pass 2d 5s '26-M&N
98 X Philadelphia Suburban Gas & Elec
1st M & ref g 5s '60 op '15 F&A
Gen M 6s 1969_________ J&D
1st consol 6s 1943---------- J&D
Phila & W Ches Tr 4s 1954.-J&J
Phila & West Ry 5s1960___ J&J
101
Pisdmont & Northern—
101
1st 5s 1954_____________ J&J
— Pine Bluff Co 5s 1942_____ J&J
1st 6s 1942______________ J&J
102 X Pitts Alleg & Man—See Phila Co
100.X Pitts & Birm Tr—See Phila Co
105
Pitts & Charleroi—See Pliila Co
P McK & Con—See W Penn Rys
102 X Pittsburgh Trac—See Phila Co
101X Pittsburgh Rys—See Phila Co
98 X Pittsburgh Utilities Corp.—
2-yr 5% notes Aprl5’28-A&O15
Pontiac Light 1st 5s 1927.-J&J
Portland (Me) El 5s '26 opt F&A
Portland (Ore) Elec Power Co—
1st 1 & ref 6s 1947 ser B..M&N
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20--J&J
1st general 7s 1940______ J&J
Portland Gas 1st 5s 1951-F&A

/This price ncludes accrued interest,




Bid.

Bonds.
Paterson & Passaic Gas & Electric
consol gold 5s 1949____ M&S
Pawtucket Gas 4s 1932___ M&N
Peekskill Lt & RR 5s 1930.-A&O
Peninsular Telephone Co—
1st 554s 1951.__________ J&J
Conv deb 654s '34 ser A.-A&O
Penn Central Light & Power Co—
1st & ref 5s 1950............ A&O
1st & ref 6s 1953.............. J&D
1st & ref 554s 1964............... ..
1st & ref 5 54s 1975_____ A&O
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A____ M&N
Penn Public Service 5s 1962-F&A
1st & ref 5s 1954 ser D...J&D
Pennsylvania Edison Co—
1st M 5s 1946 ser A_____ A&O
1st M 6s 1946_________ M&N
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 54s '55 Ser A.M&S
Deb 6s 1976 (with warr).M&S
Pennsylvania Ltg 5s 1940__ J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 554s '54 ser A__ J&J
Deb g 6s 1939__________ J&J
Penn-Ohio Edison 654s '27 J&J
Young-Sh Ry & L 5s '31-.J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951__ F&A
1st & ref 5s 1952 ser B__ A&O
1st & ref 6s 1953 ser C__ M&S
1st & ref 5s ser D 1953__ M&S
Pennsylvania Util 6s 1946______
Penn Water & Power s f 5s '40J&J
1st ref 5Xs 1953 ser A__ A&O
Pensacola El Co 1st 5s '31.-F&A
People’s G L & Coke, Chicago—
1st cons g 6s 1943______ A&O
Refunding gold 5s 1947.-M&S
Chic G L & C 1st 5s 1937.-J&J
Consum Gas 1st g 5s '36.-J&D
Ind Nat G&O g 5s '36 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
People’s Traction—See Phila R T
Peoria Bloom & Champ Trac—
1st gold guar 5s 1936------M&N
Peoria W W Co pr 1 5s '48--M&N
1st con 4s 1948_________ M&N
1st con 5s 1948_________ M&N
Deb 4s 1950. .................. .M&N
Philadelphia Company—
1st coll trust g 5s 1949__ M&S
Cons M coll tr g 5s 1951-M&N
Stamped__________________
1st ref & coll tr 6s '44 ser A F&A
Conv deb 554s 1938____ M&S
Alleg Belle & Per 5s 1935-A&O
Ardmore Street 5s 1958.-A&O
Central Trac 1st 5s 1929.-J&J
Citizens’ Trac 1st 5s '27.-A&O
Duquesne Light 6s 1949--J&J
1st & coll tr 514s '49 B.J&J
Duquesne Trac 1st 5s '30.-J&J
Fed St & P V 5s May 1 '42. J&J
Ft Pitt Trac 1st 5s 1935.-J&D
Millv Et & Sh 5s 1923---M&N
Monong St Ry 5s g 1928.J&D
Wilk & E Pit 1st g 5s '29 - M& S
Morn’side El St Ry 5s '33 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933-A&O
Pitts Alleg & M gen 5s '30 A&O
Pitts & Bir Tr 5s g 1929.M&N
B K & A Trac 6s 1931.-M&S
Brownsv Ave 5s 1926.-F&A
W Liberty 1st g 5s '30.-J&J
Pitts & Charleroi 5s '32.-M&N
Pittsb Rys 5s 1953_____ A&O
Pitts Trac 1st 5s 1927__ A&O
So Trac 1st & coll tr g 5s '50 A&O
2d Ave Tr 1st 5s 1934.__ J&D
Gold 5s July 1933......... -J&J
United Trac 5s 1997 ctfs.-J&J
West End Trac con 5s '38-J&J
Phila Elect 1st 5s 1966____ A&O
1st M 4s 1966____ _____ A&O
1st lien & ref 6s 1941____ J&D
1st & ref 514s 1947-------- J&D
1st lien & ref 5 Xs 1953--M&N
First lien & ref 5s 1960—J&J
Philadelphia Elec Power Co—
1st mtge 5Xs 1972------- F&A
Phila & Garretsford St Ry—
1st 5s 1955_____________F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f.-F&A
S f guar 5s '62 opt '17----- M&S
6s gold 1962..........
M&S
Eq tr 5 Xs '26-’33 (s-a)..F&A
Eq 5Xs ’26-’34 (yr).-J&D 15
Darby Media & Ches St Ry
1st 414s '36 opt '16 gu.-J&J
Hest Mantua & Fairm 5Xs '34
Market Street Elev Pass Ry
1st g gu 4s 1955______ M&N
Union Traction—
Elec & Peo 4s tr ctfs '45. A&O

fc Last sale.

1 In London,

102
93 X
95
100
109
100X
104
102
95 X
101
98
97

Ask.
95
—

101
114
104 X
102 X
96 X
101 X
99

98 X
102

99X
104

94 Vi
92X
100

97
94
101

100X
98 X
101
95

100X
99
102
97
107
99 X
106X
99 X
104X
___
----

106 X
99 X
105 X
99 X
103X
102
103 X
94
110X
101X
101 x
101 x
95
102X
91
95
70
80
40

102 X
98 X
98 X
105 X
100X
85
64
82
93
106
105X
84
76
76
87
86
85
83
87
85
86
90
85
81
84
85
83
66
76
80
63
77
103 X
85
10714
107 X
107 X
102 X
102

111X
101X
102
___

103
98
72
85
45

99 X
105 X
100X
87
67
85
96
106 X
105X
87
79
79
90

89

88

86
87
85
69
78X
85 |
65
81
103)4
87
108
107)4
107 X,
102 X
102)4

82

84

85
85
100X

87
90
101

83 X

85)4
97

86

87

61X

62

64 X

66

101
104 X
104
93"

102
105)4
104 X
65
95

91 X
95
103

96)4
105

100
99 X

100''

101X
99
104)4

101)4
100J
105)

n Nominal,

Bid.
Bonds.
64
Portland (Me) RR 3Xs 1951
80
1st 1 & con m 5s 1945__ M&N
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op__ F&A
91X
1st & ref 6s 1947 series B.M&N 100X
1st 1 & ref 7Xs '46 ser A.M&N 107
Portl’d Ry ref 5s '30 op.-M&N
94 X
City & Sub con 4s '30.-J&D
91 X
Port Gen Elec 1st 5s '35_ J&J 101X
Portland (Me) Water 4s '27-F&A
99 X
Porto Rico Rys, Ltd—
1st g 5s Nov 1 1936 op.-M&N r 89X
Gen & ref 5s £ 1962_____ M&N r TAV,
97
Porto Rico Telep 6s 1944__ J&D
Potomac Edison Co—
1st M 6)4s 1948...............M&N
103 X
100
1st M 6s 1949_________ M&N
Potomac El Pow 5s '29 op.-J&D 100
Cons M g 5s 1936 guar__ J&J 100X
Gen lien & ref 6s 1953___ A&O
106X
106
Refunding 7s 1941______ A&O
Power Corp of N Y—•
1st M 6)4s 1942 Ser A.M&N 104X
1st M s f 6s 1942 Ser B..M&N 101
Deb g 6)4s 1927________ F&A 100
88
Power Secur coll tr 6s '49__ J&D
Incomes June 1949______F&A f 77
Prov Secur—See Steam RR’s—
Public Service Co of Colorado—
Conv s f deb 7s 1933____ A&O 101
1st & ref 6s 1953 series A..M&S 100X
96
1st & ref 5)4s '54 series B.M&S
Public Service Co of Nor Ill—
99
1st & ref g 5s 1956 op '21 - -A&O
1st ref 5J4s 1962 series A.J&D 104X
1st & ref 5 Xs 1964 series B.J&J 104X
lst& ref 5s 1966 series C.M&N
98 X
Public Service Co of Oklahoma—
First & ref 5s 1966 ser C.M&N
98 X
1st M 6s series B 1949__ M&S 101X
Public Service Corp of N J—
Trust certs 6% perpet—M&N 102
Secured 6s 1944_________ F&A 103 X
76
Camden Sub 1st 5s 1946--J&J
53
Cons Trac 1st 5s 1933__ J&D
Eliz Plainf & Cent Jersey Ry—
55
1st g 5s Dec 1 1950___ J&D
77
EUzabeth & Trent 5s '62-A&O
43
J C Hob & Pat 4s 1949.-M&N
72
Newark Pass con 5s '30__ J&J
99
Newark Term Ry 5s '55--J&D
85
N Hud Co Ry cons 5s '28. ..J&J
93
Nor Jer St Ry 4s 1948.-M&N
55
Or & Pass Val 1st 5s '38--J&D
75
Paterson Ry—Con 6sg’31.J&D
55
2d 6s '14 ext 5% to '44.A&O
77
Riverside Trac 5s I960--J&D
So Jersey Gas El & Trac—
Guar g 5s Mar 1 1953.-M&S 101X
Public Service Elec Pow Co—
1st M sf6s 1948................. A&O 107X
Public Service Elec & Gas Co—
1st & ref 5 Xs 1959........... .A&O 104 X
1st & ref 5Xs 1964______ A&O 105 X
Public Utilities Evansville—
1st & ref 6s 1929________ J&J 100
Puget Sound Power Co—
1st g gu 5s 1933 opt----- iJ&D 101
Puget Sound Power & Light—
1st & ref 5Xs 1949-------- J&D 101
—
1st & ref 5s 1931 series B-F&A
Puget Sound Electric Ry—•
91X
1st consol g 5s '32 op.-F&A
95
Tacoma Ry & P 5s '29-A&O
Wash Coast Util 6s 1941......... - 102 X
Quebec Power Co—
1st M s f 6s 1953 ser A.A&O r 103X
Quebec Ry Lt H & Pow—
I
Cons g 5s 1939 opt-------J&D r 94
99 X
Queens Bor Gas & El 5s 52-J&J
Ref 6s 1953---------M&S 105
Quincy (Ill) Gas Elec & Heat—
94
1st cons g 5s 1935 op '10.M&S
99
Quincy G & E 5s 1929—M&S
86
Quincy (Hl) Ry 5s 1932..-F&A
96 X
Racine (Wis) Water 5s 31-M&N
93
Railway & Light Sec 5s var------Rap Tr St Ry—See Pub Ser Corp
99 X
Reading Trac 6s 1933----------J&J
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950------M&N
—
Rhode Island Sub 4s 1950.-J&J
Richmond (S I) Lt & RR—
---1st coll tr g 4s 1952------- .J&J
Rio de Janeiro Tram Lt & P—
95
1st g 5s 1935----. ...J&J
Riverside Trac— See Pub Ser Corp
99 X
Roanoke G L 5s 1927-------- A&O
97
Roanoke Ry & El 5s 1953.-F&A
94 X
Roanoke Tr & Lt 5s 1958--F&A
94
1st g 5s 1950 ser A----------- J&J
Rochester Gas & Elec Corp—
Gen M 7s 1946 series B..M&S 112
Gen M 5Xs 1948 series C.M&S 104X
Roch Ry & Lt 5s '54 opt.---- J&J 101
Tax exempt---------- --------95
Roch Ry cons 5s g 1930. - A&O
84
2d 5s g 1933............. ...J&D
Rochester & Syracuse RR—
42
1st M conv 5s 1957------- M&N
99 X
Roch Telep gen 5s 1933—A&O
1st & ref 6s 1946------------- A&O 105
Rockford (Ill) Electric Co—
1st & ref s f 5s '39 op 14.M&S 100X
81
Rome (Ga) Ry & L 5s '46.-A&O
Rome (N Y) Gas, Elec Lt & P—
98
1st 5s 1931......... -.............. J&D
98 X
1st ref 5s 1946------------88
Rumford Falls Pow 4s 1945-A&O
96
Gen M 4Xs Dec 1929---J&D
Rutland Ry Lt & P 1st 5s'46.M&S
Sacramento Elec Gas & Ry—
Cons 5s Nov 1 1927-------M&N
St Charles St RR—See N Orl Ry & Lt
St Clair County (Ill) Gas & El—
1st cons guar 5s 1959----- M&S
96 X
St Joseph Gas—1st 5s 1937.-J&J
93 X
St Joseph Ry, Lt Heat & Power—
1st g 5s Nov 1 1937------- M&N
94 X
St Louis RR—See Un Rys (St L)
St Louis Springf & Peoria RR—
88
1st & ref gu g 5s '39 opt..J&D
St Louis & Springf 5s '33.J&D
St L & Sub Ry—See Un Rys(8t L)
St L Tran—See Un Rys (St L)
St Maurice Power Ltd—
_
1st M 6Xs 1953--............ F&A 108 X

r Canadian price,

s Sale price.

Ask.
66
82
92 X
101
95

....

101
104 X
101

100X
106X
105X
103
100 X
91
80

102
101 X
96 X
99X
104X
104X
98 X

98 X
102 X

103
104
80
55
45
76
99 X
95

....

107 X
105X
105 X
101

101 x
102
99 X
92 X
97
104

—

101
106 X
95
100 X
88
97 X
—-

....

---96
98
95 X
98

112X
105
101X
96 X
88
45
100 x
106

81X
100
100
91
98

97 X
95 X

95 X

91

109

40

[Vol. 122.

PUBLIC UTILITV BONDS

NOTICE.—All bond prices are “and Interest’’ except where marked “f” and Income and defaulted bonds.

Bonds.

Bid.

St Paul City Ry. -See Twin City R T
-----Paul
St
---- Gasi Light —

Ask.

102
101
Gen gold 5s 1944_______ M&S
102%
Gen & ref 5%s 1954 ser B- J&D 102
104
Gen & ref 6s 1952............. -J&J
106
Salisbury & Spencer—See No Car o Pub S erv
Salmon Riv Pow gu 5s '52 op F&A 101
—
Salt Lake Term 6s 1935___ J&D
Salt River Val Water Users Assn
104
6s 1938________ _______ -F&A 101
99
97
San Antonio G & E 5s 1949-M&S
San Antonio Public Service—
1st ref 6s 1952 series A__ J&J 104
San Diego Consol Gas & Elec101%
101
103% 104
97
96%
103% 104
El Ry
98
97
San Fran G & E 4%s 1933--A
98
97
Not callable_____________
San Joaquin Lt & Power Corp
___
103
1st & ref g 6s '50 ser A._]
103%
Series B______________
Series C__________________ 104% 105%
Unif & ref 7s 1951______ M&S 107
105'
Unif & ref 6s 1952 ser B..M&S 104
Unif & ref 6s May 1 ’54 E-M&S
San Joaquin Light & Power—
1st 5s 1945 opt aft '10--J&D 103
Santiago (Cuba) Elec Lt & Tr—
97
100
1st g 6s 1959 opt 1919___ J&J
Sao Paulo Tram Lt & Pr, Ltd—
---1st g 5s June 1 1929____ J&D r 96%
Sauda Falls Co Ltd—
95%
96
1st s f 5s 1955 ser A__ A&O
Savannah Elec & Power Co—
1st & ref 7%s 1942 ser A. A&O 106% 108%
95
97
Savannah Elec Co 5s g '52-J&J
Saxon Public Works, Inc—
95%
95%
1st M sink fund 7s 1945--F&A
95
96%
Sayre (.Pa) Elec 5s 1947__ -_A&O
Schenectady Railway Co—
60
63
1st M 5s 1946 opt 1919--..M&S
8chuylk Trac—1st 5s 1943--A&O
Scranton Elec 5s '37 opt '12.J&J 102”
8% gold bonds Jan '31--A&O
81%
83%
Scranton Ry—1st 5s Nov '32-J&J
71
71%
1st & ref 5s 1947_______ F&A
95
—
Scran Trac 1st 6s g '32.-M&N
Scran & Wilkes-Barre Tr Corp—
97
98
Coll trust 6s 1934.__ -___ A&O
82%
83%
1st & ref 5s 1951..................F&A
Seattle Elec 1st g 5s '30 opt-F&A 100
—Con & refg s f 5s 1929___ F&A 101
Seattle-Everett Traction—
91
94
1st M g 5s 1939 opt 1914.-M&S
99%
Seattle Ltg 1st 5s '44 opt '10-M&S
95'"
94
Ref g 5s 1949 opt 1914 --A&O
101
101%
Gen Mtge 7s 1929...............T&J
---98
Deb s f 6s 1936_______ F&A
Second Ave—See N Y Rys_____
Second Ave Trac—See Phila Co—
Seneca Pow Corp 6s 1946--M&S
Shawinigan Water & Power—
1st cons s f 5s 1934______ J&J 10tf%
105”
1st ref 5%s Jan 1 1950__ J&D 104
106
1st ref 6s 1950................. —J&J 105
Sheboygan Elec—See East Wis El ec Co
Shrevep Rys—1st 5s ’26-’44-J&J
Sierra & San Francisco Power—
94%
95
1st g 5s 1949 opt_______ F&A
90
91
2d M 6s 1949 series A____ J&J
76%
77%
2d M 5s 1949 series B___ J&J
Sioux City Gas & Electric Co—
1st 25-yr 5%s 1950 ser C-F&A 100% 101
Sioux City Service Co—
1st M 6s Jan 2 1951......... -J&J 102%
___
Somerset Un & Middlesex Ltg—
85
Mtge g 4s Dec 1 1943___ J&D
93%
So Car Gas & El 6s '42—M&S15
94%
77
81
Conv 6s Dec 15 '32—J&D15
South Cov & Cin St Ry—See Cin New & CovRy
South Ferry—See N Y Rys—
South Jer G E & T—See Pub Serv Corp
South Pittsburgh Water Co—
94%
95%
1st lien & ref 5s 1960 ser A.J&J
Southeastern Power & Light—
...
Deb 6s (20 warr) 2025___ M&S
With 10 warrants____________
93%
Without warrants____________
93%
Southern Bell Telep & Teltg—
1st s f g 5s 1941 opt 1916—J&J 102% 102%
---_
1st & ref 5s 1954 Ser A___ F&A
—
Sou B’vard—See Third Ave Ry—
Southern California Edison—
Gen g 5s Nov 1939 opt__ J&J 100%
Gen & ref g 6s 1944____ F&A 104%
Refund 6s 1943_________ A&O 104
104%
Gen & ref 5s 1944______ F&A
98
Southern Cal Gas 6s 1950—M&N 104% 105%
1st & ref 6s 1958 series C..J&D 101% 102
1st & ref 7s 1951 series A..M&S
99% 100%
1st & ref 5%s 1952 ser B.M&S
Southern Calif Telephone—
99
1st M 5s 1947____________
100
Southern Canada Pr Co Ltd96
1st M 5s 1955 series A.A&O
97
Southern Cities Utilities Co—
96
Secured 6%s 1940________
100
8% notes 1931-------------- J&D 102
Southern Colorado Power Co98%
1st g 6s 1947 series A____ J&J
98%
Southern Counties Gas Co of Calif
99% 100%
1st g 5%s May 1936___ M&N
Southern Gas Co—
1st 6%s 1935 with war..M&N
97%
99%
Southern Gas & Power Corp—
98
Conv 6% notes 1930___ J&D
100
1st 7s 1939 series A_____ J&J
Southern Illinois Lt & Power—
1st M 6s 1931 opt_______ J&J 102% 104
Southern Indiana Gas & Elec99% 100%
Deb 7s 1934____ _____ ...J&J
South N E Telep 1st 5s '48.-J&D 105%
Southern Ohio Elec Co—
1st M 6s 1955__________ J&D
98
100
Southern Pow 5s 1930 opt--M&S
99%
Southern Sierras Power—
1st s f gu 6s Sept '36 op '18-J&J 103% 104%
Southern Trac—See Phila Co—
Southern Wisconsin Elec Co—
1st g 6s 1936____________ J&J 100
101
Southern Wise Pow 5s '38—A&O
92
94
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A.F&A 102% 102%

Bonds.

Bid.

iouthwest G & E 5s 1932—F&A i 97%
Gen M 6s 1957_________ M&N
98%
iouthwestern Light & Power—
1st & col 6s 1937_______ M&S
99%
iouthwest Power Co—
1st M 6%s 1944 series A.M&N
99
Southwestern Power & Light—
96
1st lien 5s 1943_________ J&D
94%
Deb g 6s 2022 series A___ M&S
Southwestern Public Service Co—
94%
1st M s f 6s 1945 ser A___ J&J
S W Missouri RR 5s 1931--M&S f 18
S W Mo ElEyref 5s '23--M&S
Spg Br’k Wat 1st ref 5s '65-A&O 100
Spring Val Wat 1st 5s '43—M&N
99%
Springfield (O) Lt, Ht & Power—
1st s f g 5s 1929________ F&A 100
99
General & ref 5s 1933___ A&O
Springfield & N E Tr—
83
1st 5s 1936........
J&D
---Spriugfield (O) Ry 1st 5s '35 M&S
1st M 5s 1926-1935____ M&S
Standard Gas & Elec of Delaware
6% g notes 1935________ A&O 100
97%
Debenture 6s 1951_______ F&A
Staten Island Edison Corp—
Ref & impt 6%s '53 ser A.J&J 105%
Steinway Ry—See N Y & Queens Co Ry
Suburban Gas Co of Philadelphia
1st s f g 5s Apr 1 '52 op '07 A&O 101%
Superior Water, Light & Power—
94%
1st 4s May 1931________ M&N
Ref 5s 1929____________ M&S
Syracuse Gas g 5s 1946____ J&J n 102
Syracuse Lake Shore & North—
1st M g 5s '47 opt '17__ M&N
Syracuse Lighting as g 1951-J&D 101%
71
Syrac Rap Tr 1st g 5s 1946-M&S
2d mtge g 5s 1930_______ J&J
Tacoma Ry & P—See Puget Soun d Elec
Tampa Electric Co—
1st M g 5s 1933 s f op__ J&D 100
—
Tampa Gas 5s 1937 opt__ M&N
Tennessee Electric Power—
1st & ref 6s 1947 ser A__ J&D 105%
96%
Tenn Pow gu 5s 1962 opt--M&N
Tenn Water 1st 5s 1946---M&S
Terre Haute Indianap & East—
79
1st & ref s f g 5s '45 opt.-A&O
Terre Haute Trac & Light—
94
1st con M g 5s 19 4____ M&N
99%
Terre Haute El 5s 1929__ J&J
Terre Haute W W Corp—
1st M 6s 1949 ser A_____ J&D
99
Texarkana G & E 5s 1930__ J&J
59
Tex Elec Ry deb 6s 1942----- J&J
55
1st & ref 5s 1947________ J&J
—
Tex Trac 1st 5s '37 opt__ J&J
Texas-Louisiana Power Co—
1st 6s 1946 series A______ J&J n 98
98%
Texas Pow & Lt 1st 5s '37—J&D
97%
Deb g 6s 2022 ser A_____ J&J
Third Avenue Ry (New York)—
61
1st ref g 4s 1960 opt aft '14 J&J'
Adj inc g 5s Jan 1960 opt.A&O f 61%
96
Third Ave RR 1st 5s g <57-J&J
Dry Dock E Bway & Battery
80
1st 5s gold 1932______ J&D
New ref M ser C income___
42d St M & St N 1st 6s 1920 ext
91
at 5% to 1940--.......... M&S
62%
Sou Boulevard g 5s 1945--J&J
80%
Union Ry 1st 5s g 1942.-F&A
69%
Westchester El 1st 5s g '43 J&J
72
Yonkers Ry 1st 5s 1946.-A&O
Thirty-fourth St Crosstown—See NYRys
Tidewater Pr 1st & ref 6s’42-A&O 102
98
1st & ref 5%s 1945 ser B..A&O
Tiffin (O) Water Works Co—
92
1st M 5s 1932_________ M&N
Toho Electric Power (Japan)—
92%
1st s f 7s 1955 ser A__ M&S15
Tokyo Elec Light Co (Japan)—
98
6% 3-year gold notes 1928.F&A
Toledo Bowl Green & Southern
75
1st M 6s 1941_________ M&N
Toledo Edison 1st 7s 1941—M&S 108%
99%
1st M 5s 1947_________ M&S
Tol Frem & Norw—See Lake Shor e El Ry
Tol G E & H con 1st g 5s '35 A&O n 99
88
Tol & Indiana 1st 5s 1931__ J&J
Toledo Traction Light & Power—
98%
5% % notes July 15 1930-J&J15
Topeka Edison 5s Sept 1930-J&J
96
Topeka Ry 5s 1930 opt 1915-J&J
?5._
Topeka Ry & L 1st 5s 1933-F&A
Trenton G & El g 5s 1949--M&S lf)2%
93
Trenton(Mo)G & E 6%s'35-A&O
55
Trenton St Ry con g 5s '38--J&J
80
Trenton Pass 6s Sept 30 '8l A&O
Tri-City Ry & Light—
98
1st & ref g 5s 1930 opt— J&J
Tri-State Telep & Teleg—
5%s 1942____ _________ M&N 104%
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s '23 ext to '39 F&A 102
98
1st 5s 1939____________ M&N
28th & 29th Sts—See 3d Ave Ry
23d Street Ry—See N Y Rys
Twin City Rapid Transit Co—
St Paul City 1st g 6s 1932 A&O 103
1st cons 6s g 1934____ A&O 103
95%
Cable con 5s 1937___ J&J15
Minn St & St Paul City—
97%
Cons guar g 5s 1928__ A&O
Twin City Telep 5s 1926___ J&J 100
Twin States Gas & Electric—
96
1st & ref 5s Oct 1953___ A&O
98%
1st 1 & ref 5%s 1945 Ser A.M&S
Tyrol Hydro-Elec Pow Co—
96
1st M s f 7%s 1955................
jigawa Elec Power (Japan)—
1st M s f 7s 1945......... M&S 15
91 %
Underground Elec Ry of London
95%
4%s Jan 1 1933............. ..J&J
Income 6s Jan 1 1948_______ f 95%
Union Depot—See United Rys St Louis
Union El Lt & Pow Co of St L—
1st g 5s Sept 1 1932 stpd.M&S 101 %
Ref & ext 5s '33 op aft '18 M&N 100%
Union Elev RR—See N W Elev
Union Ry—See Third Ave Ry
Union Trac Co of Indiana—
1st 5s '19 ext at 6% to '32.J&J
23%
Indianap North 5s 1932--J&J
28
Mun & Un City 5s 1936--J&J
5

Ask.

j

Bonds.

99
98%
1st cons g 4%s 1929____ M&N
88
89
Unit Elec Co of N J 4s 49--J&D
100% United Elec Rys (Providence)—
72
Prior lien M 4s Jan 1946 ser B.
70
Gen ref M 5s Jan 1951 ser A__
101
59
Gen ref M 4s Jan. 1951 ser B—
96% United Electric Securities Co—
Coll tr g 5s 1933 to 1955—F&A b 5.40 5.20%
95%
United Fuel Gas 6s 1936___ J&J 101% 102%
96
7%s Aug 15 1931......... F&A15
— United Fuel & Supply—
100
1st M g 6s Apr 15 1941--A&O
100% United Gas & El (S F) 5s '32-J&J 100
100
United Ilium Co New Haven—
93%
95
1st 4s Feb 1 1940________ F&A
100% United Light & Power Co—
97
96%
Debg6%s 1974--........... -M&N
100%
99% 100
5%% g notes 1928......... -M&S
97%
96%
1st 1 & consol 5%s 1959--A&O
-- -Deb g 6s 1975--.............. .M&N
97
96
United Lt & Rys 1st 5s '32--J&D
99% 100%
Conv deb 6s 1936_______ M&N
101
101
1st 1 & cons M 6s '52 ser A. A&O 100
99
United Power & Tran—
40
Del Co & Phi tr ctfs 4s '49-J&J
61”
58
United Rys tr ctfs 4s '49--J&J
—
United Pub Util 6s 1943----- J&J
Unit Rys & Elec (Baltimore)—
72
71
---1st consol g 4s 1949------- M&S
94%
95
1st con M 6s 1949---------- M&S
49%
50
95%
Income g 4s 1949 op '29—J&D
72
71%
Inc funding g 5s 1936-----J&D
99
98%
103
6% gold notes 1927.......... F&A
Balt Sparrows Pt & Ches—
82
83
1st g gu 4%s 1953----- F&A
___
10O
99
Balt Tr Co 1st M 5s '29-M&N
99
100
73
No Balt Div 1st 5s '42--J&D
99
100
Cent Ry con M g 5s 1932-M&N
72
100
99
Ext & imp 5s 1932----- M&S
100
99
Lake Ro El 1st 5s '42-M&S
----' United Railways of Havana—
112
Eq 7%s Feb 15 '36___ F&A 15 110
Unit Rys (Phila)—See Unit P & T
105% United Rys of St Louis—
78
77%
Gen g 4s July 1 1934------- J&J
80
81
Gen g 5s Apr 1 1923 gu—A&O
76%
St Louis Trans Co 5s '24—A&O
80
United Rys Investment Co—
99% 100%
1st lien coll tr s f g 5s '26- -M&N
99% 100
95
Stamped_____________________
100% United Traction (Albany)—
45
47
Con g 4%s 2004_______ J&D
___
73%
Albany Ry con M 5s g '30-J&J
48
50
Gen g 5s 1947________ J&D
46
49
61
Troy City Ry 5s g 1942.-A&O
57
Unit Tr (Pittsb)—See Phila Co
United Util 1st 6s '43 op '18-J&J
U S Pub Serv 1st 6s '27----F&A
99
U S Telephone 1st 7s 1921 ext to
99%
1941- — ---............... .......... J&D 103% 104%
98% Urbana & Cham Ry G & E—
5s 1929_____ -----___ ------95”
94”
62
Utah Gas & Coke 1st 5s '36--J&J
95
61% Utah Lt & P cons g 4s '30--J&J
96%
P 1 5s 1930______ ______ -J&J
Utah Light & Traction—
90
90%
85
1st & ref 5s 1944 series A..A&O
96%
97%
Utah P & L 1st 5s 1944___ F&A
94%
94
Deb 6s May 1 2022____ M&N
1st 1 & gen M 6s 1944.__ F&A 103% 104%
66
Utica El & P 1st 5s 1950---J&J 102%
Utica G & El ref & ext 5s '57-J&J 101% 102%
85
105
72
Gen 5%s 1949_______ J&D15 104
Utica & Mohawk Valley Ry—
76
60
70
lstg4%s 1941__________M&S
90
Utica Belt L lse g 5s '39.-M&N
103%
Valley Counties Pow 5s '30-M&N lOO"
100
Vermont Hydro-Elec Corp—
1st M 6s 1929______ -___ A&O 100%
96
97
100
Vermont Pow & Ltg 5s '27_ M&S
Vicksburg Gas Co—
95
Serial 6s 1927-1945............ J&J
96''
94%
98% Vicksburg L & Tr 1st 5s '32.-J&J
99
1st M 7s 1932--................... J&J
97”
95
80
Debenture 6s 1930_______M&S
93%
99
108% Virginian Pow 1st 5s 1942.-J&D
100% Virginia Elec & Power Co—
94%
96
1st & ref 5s 1955________ A&O
100
Virginia Public Service Co96%
90
Deb s f 6s 1946__________ F&A
Virginia Ry & Power—
98%
99%
98% • 1st & ref g 5s 1934_______ J&J
99
Norf & Atl Term 5s '29_ M&S
96
96%
98
Norf & Ports Tr 5s '36---J&D
96% Wash Alexandria & Mt Vernon—
12
1st g 5s 1955 opt_______ M&S
7
96
Certificates_____________
Washington Balt & Ann El—
67%
69
1st M 5s Mar 1941 op__ M&S
ow
&
L
Wash Coast Util—See Puget Sd P
98% Wash'n (D C) G L 5s 1960--M&N 100
103%
6s M 1933 series A______ A&O 103
81%
82
105% Wash Ry & El g 4s 1951___ J&D
103
Gen & ref 6s 1933.......... M&N
96'"
94
103
Anacost & Pot 5s 1949__ A&O
94
96
100
Guaranteed____________ .
85
86%
City & Sub 5s g 1948___ F&A
Washington Water Power Co—
Consol & coll tr g 5s 1929--J&J
102%
1st ref 5s 1939 op_______ J&J 102
Waterloo Ced Falls & No Ry—
95%
10
1st M s f g 5s 1940 op '15--J&J
Certificates of deposit_____
10
98
Watert'n L&P—See No N Y Util
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50.-J&D 102% 103
96%
N Y Sub Gas—1st g 5s '49-M&8
100
West Chester (Pa) St Ry—•
83
86
1st g 5s Aug 7 1932_____ F&A
96% West End St Ry—See Boston El
West Kentucky Elec Power—
98%
93%
99%
1st M 5%s 1955 series A.M&S
West Liberty St Ry—See Phila Co
West Penn Power—
1st M 5s '46 op '21 ser A.M&S 100% 101%
102%
1st M 5s 1963 series E.__ M&S 102
105%
1st M 5%s 1953 series F .A&O 105
101%
1st M 7s 1946 series D___ M&S 105% 106%
101% West Penn Railways Co—
96%
97
1st g 5s Jan 1 1931_____ A&O
100%
Deb g 6%s 1927-......... ..A&O 100
Pitts McKees & Connells RR
96%
26%
1st cons 5s Jan 1 '31___ J&J
85%
West Penn Tr 1st 5s 1960--J&D
86%
30
W Phila Pass Ry—See Phila R T

o Purchaser also pays accrued dividend, b Basis, d Price per share not per cent. J This price Includes accrued interest, k Last sale,
oPer cent of par value, r Canadian price, s Sale price, a: Ex-dividend. « Ex-rights. z Ex-Apr 1 and Oct 1 1924 interest.




Ask

98%
99%

n Nomina’.

May, 1926.]

PUBLIC UTILITY BONDS AND STOCKS

11

NOTICE.—AU bond prices are "and interest” except where marked "f” and income and defaulted bonds.
Ask.
Bid.
Par. Bid.
Par Bid.
Ask
Bonds and Stocks.
Ask.
Stocks.
Stocks.
20
26
West Va L H & P 6s 1929..J&D 101 M
Arizona Power______________ 100
178
Consumers Gas (Toronto)____ 50 177
76
97
100
78
West Va Utilities 6s 1935—J&J
Preferred (7%)___________ 100
Consumers Pow (Mich) pf6% 100
98 M
97 M
Westerly L & P 5s 1937___ J&D
Arkansas Cent Power, $7 pref (t) d 102
6.6% preferred__________ 100
102 M 104
103 M
Western N Y Utilities 5s ’46. J&D
150
Continental Gas & Elec com..100 100
97M
98M Arkansas Light & Pow com__ 100 120
Western Power Corp—
97
99
Preferred________________ 100
7% prior preferred_______ 100
94 M
93 M
Deb s f 6Ms 1954.............. J&D 100M 101M Arkansas Natural Gas______ 10 d 6M
6% preferred________________
«M
98 M
97 M
Western Public Service Co—
Asheville Pr & Lt $7 pref—
d 103M 104M Continen Pass Ry—S^e Phila R T
___
1st M 6s ser A 1950____ A&O
99
d 29M
30M Cumberland Co (Me) P & Lt—50
99 M Assoc’d Gas & El com Cl A
52
Western States Gas & Electric—
49
Pref (original) $3M div „
Preferred________________ 100 d 92
105
1st & ref 5s 1941 opt____ J&D 100
101
Pref $6 dividend series____ (f)
82M
85 M Dallas Power & Llgnt 7 % pref 100 104
1st & unif 6s 1947 ser A..M&S 100
94
99
98
Pref $7 dividend series____ (t)
Dayton Power & Light pref__ 100
100
100M
44
48
6% gold notes 1937____ A&O
Option warrants ($35 paid)___
Dayton & Western, common_ 100
97 M
95
Western T & T coll tr g 5s ’32 J&J 100 M 101
Option warrants (full paid)___
90
Preferred________________ 100
Western United Gas & Elec Co—
Augusta-Aiken Ry &E1______ 100
Denver Tramway (new) com___
Preferred________________ 100
71
73
32
37
1st 5Ms 1955 Ser A____ J&D
99 M
99 M
94
West Un Teleg coll tr 5s 1938. J&J 102 M
Baltimore Electric pref_______ 50
46 M
47 M Derry (N H) Elec Co 7% pref. 100
Pdg & R EM 4Ms g ’50—M&N
131
Detroit Edison_____________ 100 129
97 M Bangor Hydro Elec com______ 100 116
97 M
6Ms Aug 1 1936............... .F&A 113M 113M
Preferred________________ 100 102
Detroit United Ry__________ 100
2M
1M
Mut Un6s ext at 5%to’41 .M&N
99
Bangor Ky & El common_____ 100 115
120
Duluth Edison Electric_____ 100
Northw’n gu g 4Ms 1934..J&J
Preferred________
...100 102
Preferred________________ 100
98 M
Westphalia United El Pr (Germ)
Baton Rouge Elec Co________ (+) d 51
33
36
Duluth-Superior Trac Co___ 100
1st M s f 6 Ms 1950_____ J&D
Bell Telephone (Canada)_____ 100 137
35
87
Preferred________________ 100
86 M
104
Whatcom Co Ry&Lt 5s '35.M&N
94
Birmingham Elec $7 pref.___ (+) d 102
Duquesne Light—See Phila Co—•
96
106
Wheeling (W Va) Electric Co—
Blackstone Val Gas & E_______ 50 d 90
94
Eastern Conn Pow 7% 1st pf.100 104
53
1st M 5s 1941 opt............ M&N
Preferred________________ 100 102M
Eastern Mass St Ry com____ 100
52 M
99M 100
Wheeling Public Service Co—
Bleeck St & Ful Fy—See N Y R.vs
First preferred stamped.__ 100
62 M
58
Cons 1st 68 Oct 1952________
77
, 82
Boston Consol Gas 6M%pref 100 109
Preferred B stock_________ 100
43
Wheeling Trac 5s g 1931___ J&J
88
Boston Elevated RR com___ 100
78
Adjustment stock_________ 100
77 M
40M
97
103
Wichita RR & Lt ref 5s ’32.A&O
Preferred________________ 100
Eastern N J Power 8% pref__ 100 101
87
85 M
73
Wilkes-Barre G&E 5s’55 opt. J&J 101M 102M
1st preferred_____________ 100 x 117
Eastern N Y Utilities com.__ 100
75
83
Wilkes-Barre & Hazleton RR—
2d preferred______________ 100 102 M 105
Preferred_________________100
90
92
1st coll tr g 5s 1951___ M&N15
45
26
Eastern Shore G & El 8% pf.25 «Z25M
91M
48 M Brazilian Tr L & P Ltd_______ 100
22
Wilk & E Pitts St Ry—SeePhil Co
B’way & 7th Av RR—See N Y Rys
Eastern States Corp com_______ t d 16
92
W’msport Gas—1st g 5s ’39.F&A
Brooklyn City RR___________ 10
7M
Pref without warrant________ f d 88
7M
1
Wilmington & Chester Traction—
Brooklyn Edison Co_________ 100 137
Warrants______________________ d
3
138M
66
Coll trust 6s ext 1933.__ A&O
Eastern Texas Elec Co new__ (t) d „
92 M
65 M
93 M Bklyn-Manhat Tran v t c (no par)
104"
Wilmington (Del) Gas Co—
Pref tern v t c_______ (no par)
84
Preferred________________ 100 102
84M
72
1st & ref s f 5s 1949_____ M&S
East Bay Water (San Fr) com. 100 995
95 M
71M
96 M Brooklyn Union Gas___ (no par)
1st & ref 6s 1949................ M&S
101
Buffalo General Electric, (no par)
Preferred A______________ 100
103
94 M
24M
1st & ref 7s 1949________ M&S
Buff Niagara & East Pow com (t)
110
Preferred B______________ 100
103
25M
Wilmington (Del) Lt & Pow Co—
Preferred_________________ 25
25
East Penn Electric Co__ (no par) d
24M
1st M 5s 1960................. A&O
95
1st preferred (7%)___ (no par) d
102M
96 M Califtrnia-Ore Power pref___ 100
Winnipeg El Co 1st ref 5s ’35 J&J r ____
Calif Ry & Pow prior pref__ 100 105
2d preferred (8%)____ (no par) d
Ref M 6s 1954_________ A&O
East Read’g El—See Read’g Trac
97
97 M Camden & Sub Ry—See P S Corp
Winnipeg E L St Ry 5s ’27—J&J r nlOO
Canadian General Electric__ 100 rn —
East St Louis & Suburban___ 100
Wisconsin Electric Power Co—■
Preferred
Preferred________________ 1001
56 M
56M
45
60
215
1st M 5s 1954 ser A____ F&A
Cape Breton El Co pref_____ 100
99
100
Edison Elec Ilium (Boston).. 100
Eighth Ave RR—See N Y Rys
Wisconsin Gas & Electric—
Capital Trac (Wash, D C)__ 100 103M 105
106
Electrical Securities, pref___ 100
1st g 5s 1952 opt 1919___ J&D
99 M 100M Carolina Power & Light pref.100 104
Central Arlz L & Pow com
100
Electric Bond & Share pref__ 100 107
Wisconsin Minn Light & Power—
107 M
102*
1st & ref 5s 1944 opt ’19..M&N
97 %
Preferred_______________ 100
Elec Bond & Share Sec Corp____ d 68M
69 M
98 M
Cent Arkan Ry & L Corp pref. 100 100
Gen & ref 7s 1947_______ J&J 104M
103
Electric Investment Corp___ 100
Cent Crosst RR—See N Y Rys
Preferred________________ 100
Wisconsin Power & Light—
Central Ga Power com______ 100
Electric Investors—
1st & ref 6s 1944 ser C—M&N 101
103
125
Cent Hudson Gas & Elec____ 100
135
Com without war_________ (t) d 37M
38 M
1st & ref 5Ms 1955 ser D.J&D
99
100
96
99
100
Central Illinois Light 6% pf—100
7%Preferred______________ (t) d 95
Wisconsin Pow, Light & Heat—
89
Elec Power & Ltg tem ctfs.__ (|) d 19
1st & ref 5s 1946_____ J&D
88 M
19M
94 M
95 M Cent Ill Pub Serv pref__ (no par)
89
90
Cent Indiana Power pref____ 100
Allot ctfs for pf stk 40% pd__ d 101
Wisconsin Public Service Corp—
102 M
92
106
103
Gent Miss Val Elec Prop pref.100
Allot ctfs for pref full paid___ d 103
1st 1 & ref 8s 1952 ser A__ A&O 102
Cent Pk N & E RR—See N Y Rys
Preferred temp ctf________ (t)
1st & ref ds 1942....... .......... J&J
99
100
93 M
93 M
97
Central Pow & Light 7% pref.100
Wisconsin R r Light & Power—
6M
98 M Electric Ry Securities__ (no par) d 5
22
96
26
Elec Storage Batt—See Ind & M isc Cos
97
Central States Elec Corp____ (t)
1st & ref 5s 1933____ ____ F&A
94
94
95
Wiscon Riv P. >w 1st 5s ’41_ M&N
Preferred________________ 100
96
Elizabethtown Consol Gas__ 100!
85
Eliz & Tren RR—See Pub S Corpl
Wisconsin Tra e L H & Power—
Ches & Poto Tele of Balt pref.100 113
100
Chic Aur & Elg Corp vtc______ d 18
99
1st M 5s July 1931............. J&J
100
24
Elmira W, L & RR 1st pf v t C.IOO' 98
Chic City & Con com part ctfs.(t) d
1st M 7 Ms July 1931____ J&J 105 M
M
M El Paso Elec Co (Del)__ (no par)'d 70
104"
Pref partic ctfs_______ (no par) « 3«
Preferred series A_________ 100! 102
Wisconsin Valley Electric—
4M
104
99
100
Chicago City Ry____________100
Preferred series B_________ 1001 102
1st & ref 5s 1942........... .M&N
7
72
io" Empire & Bay State Teleg____ 100* 68
103
102
Chicago Rys partic ctfs series 1 —
1st mtge 5Mk 1942____ M&N
85
1
Series 2_________________
2
Empire District Elec pref.!__ 100
Worcester & Conn Eastern Ry—•
82
Series 3_________________
80
1st s f g 4Ms 1943........... ..J&J
96 M
1M Empire Gas & Fuel Co pf 8%.100' 95 M
Series 4_________________
Empire Power Corp com_____ (t)!d 22 M
23 M
Wore Con St Ry 6Ms 1930.F&A
93 M
85*”
$6 preferred_______________ (+)|d 93
Chicago Rapid Transit Co—
1st & ref g 4Ms 1930____ F&A
93 M
22
10
90
Voting tr ctfs for com stock__
92
Deb gold 5s ) 927_______ M&N
10M Engineers Pub Serv com_____ (f) d 21
92
98
Prior preferred______________
95
70
Preferred________________ (t) d 97 M
Wore & Clint 7s 1930......... J&J
Erie Lighting pref______ (no par) d 29
30
Chicago Sub Gas & Electric_ 100
Worcester Gas Light CoPreferred________________ 100
Essex & Hudson Gas_______ 100, 131
133
1st M 5Ms 1939 series A—J&J 105
Chris & 10th Sts RR—See NY Rys
Fairm’t Pk & Hadd Pass Ry—See Phila R T
1st M 6s 1939___________J&J 105
47
85
Cincinnati Gas & Electric___ 100
45
Wore & So St Ry 7s 1928—M&S
90M Fall River Elec Light Co____ 100,
60
Fall River Gas Works______ 25 d 57
Yadkin River Pow 1st 5s ’41.A&O 100M 100M Cincinnati Gas Transp _ —___ 100 115
118
Federal Light & Tr com new_ (f) d 31
Cine New & Cov Lt & Trac__ 100
Yarmouch Light & Power, Ltd—
31M
85 M
67 "
83
66
87
86
Preferred________________ 100
Preferred________________ 100 d 85
1st M 5s 1937 ................... A&O
33
106
105
Cincinnati Street Ry_________ 50
1st refunding 8 ■ 1951___ M&N 102
33 M Ft Worth Pow & Lt 7% pref_ 100
43
Cincin & Suburb Bell Telep__ 50
Franklin Telegraph (guar)___ 100
Yonkers Ry—See Third Ave Ry
82 M
IT* Galveston-Houston Elec Go—lOO
Cities Service com____________ 20
16
York Haven Water & Power—
41M
Preferred________________ 100
Preferred________________ 100
50
1st 5s June 1 1951............. J&D
99 M 100 M
84 M
7M
Preferred B_______________ 10
Gas & Elec of Bergen County. 100
88
Cons M 5s May 1 1957.-M&N
93 M
94 M
74
Preferred BB_____________ 100
York Rys 1st M g
’37 opt.J&D
Gas & Electric Securities.__ lOO
95 M
96M
Preferred________________ 100 n
Youngstown & Ohio River—
Cities Service Bankers shares, (t)
20 M
44
Citizens Gas (Indianap) com..25
Gen Gas & Elec (Del) com A _(t)
37
1st M g 5s 1939 opt 1915.-A&O
Preferred________________ 100 n 105
Common class B.________ (t)
33
Youngs-Shar Ry & Lt—See Pa-O P & L
____ ________Ry
_____
Preferred class A 7%______(T)
Citizens’ Pass Ry—See Phila R T
Youngs-Shar
& Lt___________
—See Mah&S Ry &
96 M
Citizens Traction—See Phila Co
107
Zanesv Ry L & P—Se Col New & Zanesv
Preferred class A 8%______ (t)
City Pass Ry—See Reading Tr
Preferred class B 7%_____ (T)
94
39
42
City
Ry
(Dayton,
Ohio)
____
100
General
Public
Serv
$7
pref
__
(+),«■
102
PUBLIC UTILITY STOCKS.
65
92
Par
Preferred________________ 100
70
$6 first preferred_______ *..(t)|d 89
Cleve Elec Ilium common.__ 100 290
Georgia Lt Pow & Rys com_ 100 d 72
Adirondack Power & Light__ 100
50
76
6% preferred_____________ 100 106
Preferred________________ 100
82
105
78
7% preferred_____________ 100 102
106 M
110
Cleve Painesv & Eastern RR.100
132
Georgia Ry & El co stmpd__ 100 130
8% preferred_____________ 100 107
93
Preferred________________ 100
85
Alabama Power pref________ 100 105M
87
106M Cleveland Railway__________ 100
96M
92
141
Coast Co Gas & El 1st pref__ 100
Georgia Ry & Power com___ .100 125
All America Cables Inc______ 100 136
130
102
2d preferred.__ '__________ 100 n 92
First pref cum 7%________ 100 101
Allegheny Traction—See Phila Co
96
Colorado Power pref_________ 100
100
First pref cum 8%________ 100 112
113
Amer Brown Boveri Electric—
Geld & Stock Teleg (guar)___ 100 115
Participating stock (temp).(t) d 37
37 M Columbia Gas & Elec.__ (no par) dx 76 M
77
117
94 M
Preferred________________ 100 dxll2M 113M Grand Rapids Ry prer_______ 100
15
Preferred (temp ctfs)_____ 100
94 M
Columbia (SC) Ry Gas & El. .100
Great Western Power pref____ 100 lfilM
American District Telegraph—
23"
95
Hackensack Water___________ 25 d 20
Preferred________________ 100
Common____________ (no par) d 65
70
Columbus (Ga) El & Pr com. 100 210
i’referred________________100 107
110
225
Preferred_________________ 25 d 25
28
2d preferred__________________ 100
102
104
Harrisburg Lt & Power pref___ 50 d ....
Amer Elec Power 7% pref___ 100 1HM
111M
Columbus Ry P & L com____ 100
65
Hartford Electric Light_____ 100 270
280"
American & Foreign Power—
19
Preferred A______________ 100
98
Common____________ (no par) d 18 M
Hartford City Gas Light com..25 d ....
100
62 M
95
Preferred_________________ 25 d 43
Preferred____________ (no par) d 90
91
Preferred B______________ 100
97
44
Havana Elec Light & Power.. 100
74
Commercial Union Teleg (gu)_.25 d 18
20
Amer Gas & Elec com__ (no par) d 72 M
Preferred________________ lOO
6% preferred (new)________ (f) d 90
91M Commonwealth-Edison Co__ 100 139M 139M
Commonwealth Pr Corp.(no par) d 34M
Havana Elec & Utilities________ t ds 38M
35
41
America n Light & Traction__ 100 205
210
Common stock options_______
40
Preferred__________________ t ds 69
42
Preferred_________________ 100 106
108
69 M
Preferred________________ 100
Amer Power & Light com___ (+) d 54M<
55 M
84 M
84M Helena Light & Ry com________
Preferred________________ 100
Community P & L 1st pf 7 % _ _ 100
95
94
Preferred_____________
10093
98
Holyoke Water Power_______ 100 450
Optional warrants 1931______ d -- ---2nd pref 8%_____________ 100
95" Coney Island & Bklyn RR__ 100
Houston Gas & Fuel pref____ 100
97
100
Amer Public Service 7% pref.100
—
48 M
Hudson County Gas_________ 100 130
80
Connecticut Elec Serv pf____ (t) d 63
133
65
American Public Utilities. 100 77
Idaho Power 7% pref________ 100 103 M 105
Connecticut Ltg & Pr 7% pf—100 107.
89
7% prior preferred_______ 100
86
110
Illinois North Utilities pref__ 100
92
8% preferred_____________ 100 117*
7 % participating preferred. 100
— -120
86
99*
Illinois Power & Light 7% pf—100
Amer States Sec, com A_____ t d 2M
6 M % preferred___________ 100: 100
3
102
97 M
Illinois Traction com________ 100
Connecticut Power__________ 100 245
2
Common B________________ t d 1 M
260
Preferred________________ 100
96"
Preferred________________ 100 104
Warrants___________________ d
M
M
Ilium & Power Securities____ 100
Connecticut Ry & Lighting__ 100
40
92
62
Amer Superpower Corp 1st pf (t) d ___
64
Preferred________________ lOO
Preferred________________ 100
63
85
Amer Teleg & Cable guar.__ 100
38M
65
39 M
American Telep & Teleg...'_ 100 146
146 M Cons Gas EL&P (Balt) _ (no par) d ___
50M Indiana Lighting____________ 100
Indiana Service Corp com.__ 100 130*'
8% preferred_____________ 1O0 126
Amer Water Works & Electric—
Preferred________________ 100
7% preferred_____________ 100 112
95
Common new_____________ 20 d 49 M
49 M
Indiana Union Traction...__ 100
6M % cum pref series C____ 100 110
1st preferred (7%)_________100 zd 102m 105
Indianapolis Gas_____________ 50 d 55*'
6% cum pref series D______ 100 103
60
Apr>alachlan Power__________ 100 81
Indianap & Southeast Tr pf_ 100
___
Consolidated Gas (N Y)—See und er N Y City
7% preferred______________ 100 101 M
Indtanapo) is Street Ry Co___ 100
43 M
Consol Power & Ltg pref (7 %)__
104
108
48 M
Indianap W W Sec pref_____ 100
95
Cons Trac of N J—See P S Corp
97
Indianapolis Water Co pref—100
Consol Water (Utica) Cl A_ 100
24
25
Iuterboro R T vot trust ctfs..100 44M
7% preferred__________ :..100 102
45
105
Internat Ocean Teleg (guar)._100 99
Cons Trac (Pittsb)—See Phila Co
102
a Purchaser also pays accrued dividend, d Price per share, not per cent, t New stock, h Ex-stock dividend, k Last sale. I In London, n Nominal.
Canadian price, s Sale price, u Ex-warrants. ® Old Stock, w Ex-cash and stock d'vs. x Ex-div. u Ex-rlghts. t Without par value.




V2

PUBLI(^UTILITY STOCKS

[Vou 122.

Par. Bid.
Par Bid.
As*.
Ask.
Par. Bid.
As*.
Stocks.
Stocks.
Stocks
69
International Ry v t c_______100 29%
30 X Norfolk Railway & Light_____ 25 d 26X
27 X St Jos Ry, Lt & Pow, pref___ 100.
43
San Joaquin Light & Power.. 100
International Telep & Teleg..100 123% 123)4 Northampton (Mass) St Ry_ 100
49"
International Utilities A____ (1) d32
32)4 North American Co com_____ 1C
Preferred A 7%...................... 100
48 X
99 X
49%
6% preferred______________ 50
50
5%
Prior preferred___________ 100 103% 104
Class B__________________ (t)
d5X
100
North Amer Edison pref____ (1)
Savannah El & Pow deb atk_.100 107
95
Interstate Public Serv, pr lien.100 98
"9"
Nor Amer Utility Sec—
Scioto Valley Trac common.. 100
Iowa Southern Util. 7% pref..iOO 96
92
65
Allot ctf 1st pref full paid . .100
First preferred____________ 100
Jacksonville Traction, com__ 100
15
94 X
19
28
Allot ctf 1st oref 25% paid. 100
20%
Preferred________________ 100
Preferred________________ 100 50
98
91
180%
North Boston "Ltg Prop com.(t)
95
Shawinigan Water & Power..100
Jersey Cent Pow & Lt pref__ 100
96
26
Preferred________________ 100 100
103
Sierra Pacific Elec Co com----- 100
Kan City Pow <5rLt 1st pf ser A (t) d 108 X 109
24 X
83
85
Northern N Y Util pref_____ 100 103
105
Kansas City Power Secur____ (t) d -----Preferred________________ 100
15
99
Northern Ohio Power_______ (t)
16
101
Preferred____________ (no par) d -----Sioux City Gas & El 7% pf--100
76
65
North Ohio Tr & L pref 6%-.100
Kansas Elec Pow 7% pref____ 100 97
76% Somerset Un & Middlesex Lt.100
72 X
Nor Ontario Lt & Pow com__ 100
Kansas Gas & Elec 7% pref. .100 100
73 X Southeastern Gas & Elec 7% pfd.
77
82
28
27%
Preferred________________ 100
Kentucky Securities Corp.___ 100 85
Southeastern Pr & Lt com..(t)
Northern States Power_____ 100 103
105
80
98 X 101
Preferred (6%)___________ 100 77
Preferred..____ __________ (t">
8%
Preferred________________ 100 101 x 102
Kentucky Utilities, pref______ 100 92)4
Option warrants____________
93)4
6
25
119
Northern Tex Elec Co com__ 100
South Calif Edison common..100 118
Keystone Telephone_________ 50\d 5)4
40
30
50“
Preferred________________ 100
New common____________ -25
29 X
Preferred_________________ 50 d _.
98%
50
99%
49
55
Northwest Electric__________ 100
Ke
6% preferred_____________ 100
•ey System Transit, pref.
112
81
86
Preferred 7%.____________ 100 101
7% preferred_______________ 100 110X
Prior preferred_______
39
140
105
42
Northwestern Teleg (guar)___ -50
Knoxville Pow & Light, pref.-lOO 103
8% preferred_____________ 100 130
Laclede Gas Light__________ 100 153
155)4 Ohio Bell Telep pref_________ 100 108 X 109 X Southern Canada Power------- 100 ry 89
d‘2
Rights___________________________________ r
34
Ohio Fuel Corp___________
25
Preferred_________________1001 85
34%
Ohio Gas & Electric pref____ 100 100
Preferred________________ 100 r 100%
Lake Shore Electric, com___ 1001
----35“
94
30
Ohio Power 6% pref-------- ..100
96“ Southern Cities Utilities com----First preferred____________ 100!
----83
87
99
Ohio Public Serv pref A (7 %). 100
100
Second preferred__________ 1001 ----Preferred___________________
24
. 104
Ohio River Edison 7% pref—100
Laurentide Power___________ 100 r
99 X
Southern Col Pow com A---------25 d 23
92
5
'7%
13% Ohio Trac—Com deposited—100
Lehigh Power Securities, (no par) d 13
Preferred__________________
6
Lehigh Valley Transit, com___ 50 d 26
Com (undeposited)--------22%
7% South & Atlan Teleg (guar).—25 d 2’
___
Preferred_____ ____________ 50 d 48 d
Preferred deposited----- 76
Southern Gas & Pow 7% pref
__
24
32
79
Preferred (undeposited). _
Lone Star Gas______________ 25'd 31
Ciass A stock_____________ (t) d 23
29
135
149
Oklahoma Natural Gas---------- 25
Long Island Lighting ctm___ (t)id 125
29 X Southern New Eng Telep----- 100 146
4
106
8
Omaha & Council Bluffs____ 100
So Jer G El & Tr—See P S Corp
7% preferred_____________100: 105
32
36
Los Angeles G&E Corp, pref. 1001 96
Preferred________________ 100
Southwestern Bell Telep pref. 100 112% 113%
97)4
95
98
99
. 96
24
Ottawa Light Heat & Pow—100
Loulsv Gas & Elec com cl A._(t) d 23 K
Southwestern Gas & El 7% pf.100
Preferred________________ 100 102% 103
Southwestern Lt & Pr com A..(t) d 55
Louisville Railway Co_______ 100
35)4
33)4
63
56
57
66
Ottawa Traction____________ 100
Common class B_________ (t) d 55
Preferred_________________100
17
85
60% Pacific & Atlantic Tel (gu)----- 25
18%
Lowell Electric Light_________ 25 d 60
Preferred______________ - - - (1) d 81
62
99
100%
Lowell Gas__________________25 d 59
Pacific Gas & Electric_______ 100 123% 123% Southwestern Pow & L pref. .100
____ k 22%
98
First preferred____________ 100
Mackay Companies_________ 1001 129 X 133)4
99
55
58
70% Pacific Lighting Corp-----------100 312
Preferred_________________100) 70 X
98
35%
101
Manitoba Power Co____ (no par) r 35
Preferred (6%)___________ 100
95)4
95X Springfield (Mo) Ry & L, pref
86
80%
90
Manhattan Elev Ry (N Y)__ 100,
Preferred (5%)___________ 100
Spring Valley Water--------------100 104%
54%
Modified guarantee_______ 100
55)4 Pacific Pow & Lt 7% pref----- 100 100 I
Standard Gas & Elec com (no par)
54 X
54 X
Manila Electric Corp___ (no par) d 31
33
Pacific Telep & Teleg________ 100 119)4 120
7% cum prior pref------------ 100 100X 101%
60
Marion (O) Water, com...(no par) d 55
Preferred________________ 100 100 X 101X
55 X
8% cum preferred--------------- 50
55 X
7
86
90
93
8
Paterson & Passaic Gas & El. 100
Market St Ry (San Fran cisco ).100
88
Standard Pr & Lt Corp pref .(t)
84
95
105
30
Staten Island Edison comvtc(t)
Preferred_________________ 1001 27%
Pawtucket Gas pref_________ 100
120“
95
44
Peninsular Telep Co com------- 100 117
100
Prior preferred___________ 100, 42
$7 preferred______________ (1)
16
92
94
18
104
Second preferred__________ 100
Preferred________________ 100 102
$6 first preferred--------------- (t)
80 X Penn Central Lt & Pow pref..(t) d 72
73
Massachusetts Gas Cos_____ 100 x 80)4
Sub R T St Ry—See Phila Co
95
68
99
Preferred_________________ 100
Penn-Ohio Elec Co pref_____ 100
Superior Water L & P com—100
67)4
75
107
Massachusetts Ltg Cos, com..(t) d 73
Penn-Ohio Pow & Lt 8% pref-100 105
Preferred _________________100
95
290
100
95
97
6% preferred_____________ 100
7% preferred_____________ 100
Tampa Electric Co__________ 100 280
120
106
60
Pennsylvania Pow & Lt pref.-(t) d 105
8% preferred_____________ 100
New stock_______________ -(t) d 57
99
104
145
99%
Memphis Pow & Lt, 7% pf.no par d 103
Pennsylvania Water & Pow..100
Tennessee Elec Pow 1st pref (7%)
82
12l"
Metrop Edison pref seiies C. (t) d 91)4
92)4 People’s G L & C (Chic)____ 100 j 120
1st preferred (6%)------------ 100
“5“
3
Mexican Telep & Teleg______ 10 d -----Phila Co (Pittsburgh)________ 50 d 74
74 X Terre Haute Ind & East-------- 100
35
25
Preferred_________________ 10 d ____
5% non-cum preferred_____ 50 d 38
Preferred________________ 100
38 X
92
100
Mexico Tramway___________100 r -----6% cum preferred__________ 50 d 48 X
49 X Terre Haute Tr & Lt pref----- 100
105
110
Middle West Utilities___ (no par) d 109
25
Allegheny Traction_________ 50 d 20
Texas Power & Light 7 % pref. 100 104
38
38 X
104
Preferred_________________100 103
39
Citizens Traction__________ 50 d 37
Third Avenue Ry (N Y)------- 100
103
Prior lien stock___________ 100. 113)4 114%
Consolidated Trac pref-------50 d 20
Tidewater Power 8% pref----- 100 101
116" Tol Bowl Gr & Sou Tr com.
Midland Utilities prior lien ..100' 98)4
99
Duquesne Light 1st pref—1001 115
Milwaukee Gas Light 7% pref 100' 107)4 109
Federal St & Pleasant Val__ 25 d 12%
15
Preferred 5%_________
Milw Elec Ry & Lt, 6% pref..100' 91
47
Monongahela Lt & Pr_____ 50 d 44
Toledo-Edison prior pref(8%)100 115
Minnesota Pow & Lt 7% pf--100 100)4 101)4
Monongahela St Ry________50 d 23
Preferred A (7%)--------------100 101 X 102%
Mississippi Pr & Lt, 8% pref._(t) d 101
105
Pittsburgh & B’ham Tr____ 50 d 25
Tri-City Ry & Light pref..-.100
89)4
92 X
10
Mississippi River Power____ 100
___
Sub Rap Tran St Ry_______50 d 22%
Tri-State Telep & Teleg---------- 10 d 8
94“
11
Preferred_________________100. 92
Preferred_________________ 10 d 9
United Traction pref_______50 d
47
82
Mobile Electric, pref________ 100 92
Troy (N Y) Gas_______ (no par).d 80
Philadelphia Electric_________ 25 d 46%
23% Philadelphia Rapid Transit___ 50 d 54
Mohawk-Hudson Power com.(t) d 23
23d Street—See N Y Railways I
55
First preferred_____________(t) d 104
200
105
Citizens Passenger guar-------50 d 190
Twin City Rapid Transit......... 100 r 69
69 X
Second preferred__________ (T) d 94
96
75
Continen Pass Ry ($29 pd)..5O d 65
Preferred________________100 101
1I0"
Mohawk Valley Co new____ .(f) d 35)4
36
40
Union St Ry (NewBed,Mass)_100 x
Fairm’t Pk & Hadding’n----- 50 d 30
1
Monongahela L & P—See PhilaCo
255
Union Trac of Ind common—100
Frandf’d & Southwark Pass.50 d
10
Monongahela St Ry—See PhilaCo
76
Germantown Passenger-------50 d 70
First preferred___________ 100
2
Monon-West Penn P S 7% pf-25 d 20)4
Green & Coates Sts ($15 pd).5O d 60
Second preferred_________ 100
Mo ntana Power___________ 1001
77
40
77)4
Hestonville M & F com____ 50 d ------ k 22 X United Elec Ry (Providence). 100 d 36
Preferred_________________100 116
118
Preferred_______________ 50 d ------ k 36
United Elec Secur pref---------- 100 100
93
95
Montreal Lt, Ht & Power___ 100r 222)4 223
110
Phila Pass Ry (322X pd..)..5O d 100
United Gas & Elec pref_____ 100
70
Montreal Telegraph__________40 r 48)4
74
24
Phila & Darby Pass Ry____ 50 d 20
United Gas & El of NJ 5% pf.100
48)4
Montreal Tramways, com___ 100 r 162
57
170
Phil & Gray’s Fy ($25 pd)---- 50 d 53
United Gas Improvement------- 50 d 99X
70
Debenture 5% stock_________ r -____
60
Philadelphia Traction_____ 50 d 58X
United Ill Co of New Haven.. (1) d 67
14%
Montreal Tramway & Power. 100 r ----United Lt & Pr com A__ (no par) d t 14
Ridge Ave Pass ($28 pd)___ 50 d 160
170
Mountain States Power, com. (T) d 20
20
Common Class B_____ (no par) d t 18
2d & 3d Sts Ry guar_______ 50 d 160
170
Preferred_________________100
96
100
86%
13th & 15th Sts Pass Ry___ 50 d 160
Preferred Class A_____ (no par) d 84 X
170
Mountain States Tel & Tel__ 100 112
45
110
Preferred Class B_____ (no par) d 44
Union Pass ($30 5-6 pd)___ 50 d 104
79"
Narragansett Electric________ 50 d 77
20c
Union Traction ($17)4 pd)..50d 39%
40
United Rys of St Louis com__ 100
10c.
National Elec Pow cl A_____ (1) d 21)4
k 141
22)4
West Phila Pass guar________ 50d
Preferred________________ 100
7
7X
95
7% preferred......................... 1001
94
Phila & Western Ry com______50 d 12%
13X United Rys & El(Balt) com—50 d 18
National Light, Heat & Power. 100
30
27
36
Preferred__________________ 50d 35
United Rys Investment Co__ 100 26
Preferred_________________ 100
72
45
Piedmont & Northern Ry____ 1001 42
Preferred________________ 100 84
84 X
National Power & Light com.-(f) d 19)4
20
97
99
Pine Bluff Co pref......... ............. 100
United Utilities ...................... -.100
25
Preferred____________ (no par) d 99
101
Pittsb & Birm Tr—See Phila Co
Preferred________________ 100 90
Nat Public Serv Corp A com..(f) d 20
20)4 Pittsburgh Utilities 7% pref___10 d 19)4
19 X U S & Foreign Sec Corp—
Class B common_________ (f) d 11
12
dzllO
114
20
Pref vot tr ctfs_______________10d 19)4
Allot ctf 1st pf full pd—
7 % participating pref_____ 100
97X 99)4
d 86
87
20
Preferred, new
19 X
Allot ctf 1st pf 75% pd..
102
Pref ser A with warrants___
92)4
95
80
85
Utah Power & Light pref____ 100 101
Portland (Me) Gas Light_____ 50
Nebraska Power, pref______ 100 103
37
104
39
Portland Elec Power com.__ 100
Utica Gas & Electric pref___ 100 104% 106
Nevada-CalifElectric.com__ 100
20
25
97%
99
Utilities Power & Lt Cl A (no par) d 31
Prior preferred___________ 100
31X
Preferred________________ 100
91
93
76
14%
77
Class B______ _____ ..(no par) d 14
1st preferred_____________ 100
Newark Consolidated Gas___ 100
87
89
70
10
Utility Shares Corp com------------ d 8
2d preferred____ '_________ 100
New Bedford Gas & Ed Lt Co.25 d 77)4
41
79
3
Porto Rico Rys Ltd_________ 100
Com stock option___________ d 2X
New Eng Power Assn, com_____
55
d 17
58
18
Preferred________________ 100 101X
Virginia
iFlec
A:
Pow
7%
pret.lOO
Preferred______ _____________
85
107
102
86)4 Potomac Elec Pow pref_____ 100
10-1
New England Power, pref___ 100 101
40
102)4 Power Corp of N Y com____ (t)
Virginia Ry & Power com___ 100
New England Telep & Teleg..100 112% 112% Power Securities com___ (no par)
5
10
Preferred________________ 100
New Haven Gas Light_______ 25 d 59)4
14
67
20
70
60)4
Second preferred_____ (no par)
Virginian Power Co common_ 100
New Haven Water__________ 50 d 84
85
74
Providence Gas______________ 50
76
Wash Balt & Annapolis_______ 50 d 8
New Jersey Pow & Lt, pref.-lOO 102
24"
108
96
98
Public Service of Colo pref__ 100
Preferred_________________ 50 d 23
New Orl Pub Serv, 7% pref... 100 100
80
68 X
101)4 Public Serv Corp of N J. .(no par)
81
Washington (D C) Gas_______20 d 68 X
Newp N & Hamp Ry, G & E.100 108
115
190
8% preferred_____________ 100 117% 121
Wash (D C) Ry & El com.__ 100 175
Preferred________________ 100 108
115
90
91
7% preferred_____________ 100 106
Preferred________________ 100
106)4
N Y Cent Elec Corp 7 % pf__ 100
----98
129
Camden & Sub ($5 paid)___ 25 ds 12X
12X Washington Water Pow Co—100 126
New York City—Consol Gas_(t)d 93
27
94
97
Consolidated Trac of N J..I00
31
93)4
Western Mo Pow 7 % pref______
Preferred_________________ 50 d 57
58
Rapid Transit St Ry Co__ 100 115
Western Power Corp________ 100
N Y Rys Partic Corp stk tr ctf. (f) d365
95
133“
96“
370
So Jersey Gas & Elec Trac. .100 131
Preferred________________ 100
N Y Rys Corp com stk tr ctf. . (f) d365
370
17
Pub Serv El & G'6% pref___ 100 100
25
100X Western States Gas & Elec___ 100
N Y Rys Partic stk tr ctf stpd. (f) d273
280
Public Serv Elec Pow pref___ 100 109% J10X
90
Preferred________________ 100
N Y Rys Corp stk tr ctf stpd. _ (f) d273
280
135
Public Service Co of Nor Ill..(t) d 128
Western Union Telegraph____ 100 143 X 143X
N Y Rys Corp pref tr ctf_____ (f) dl4
6% preferred_____________ 100 100
105
16)4
West’h’se El&Mfg—See und Misc
New York Railways___________
___
7% preferred_____________ 100 114
116
West Penn Co common..(no par) d 125
Bleecker St & Fulton Ferry. 100 30
99
Puget Sound Power & Light.. 100
49
51
103%
7 % preferred_____________ 100
B’way & 7th Ave guar_____ 100 12
84
92
6% preferred_____________ 100:
86
91%
West Penn Elec Co Class A.. (1)
Central Crosstown 7%____ 100
__
97%
7% preferred_____________ 100 106X 108X
7% preferred_____________ 100 g 95X
Christopher & Tenth Sts___ 100 13
Quebec Power com______________ 100 r120
109
West Penn Power pref_______ 100 108
Eighth Avenue___________ 100 18
22
Preferred_______________ 100 r 110
94
96
6% preferred_____________ 100
4 2d St & Grand St Ferry__ 100, 120
91
Queensboro Gas & Elec8% pf.100 106
108
West Penn Railways pref____ 100
Ninth Avenue guar 6%____ 100,
5
id" Rap Tran St Ry—See P S Corp
42%
44“
West Virginia Utilities pref____ 50
Second Avenue___________ 100
__
Reading Traction____________ 50 d 22
24
49
Winnipeg Electric Co_________ 100r 48
Sixth Avenue_____________ 100^ 37
City Passenger Ry_________ 50 d 97
100
Preferred____________________ 100, r..
98
Twenty-third St guar______ 100 14
East Reading Electric Ry__ 50,d 62
65
Wisconsin Power & Light pref___
97
NewYorkStateRys.com____ 100 24
25
Reading Transit & Lt cl B pref.50 d 36
102"
40
Wisconsin Pub Ser Corp pref. 100 100
Preferred_________________ 100 40
48
Republic Ry & Light com___ 100
80
85
Wisconsin Telep 7% pref____ 100 110%
New York Steam pref_________ (t) d 102
102)4
Preferred_______________ 100
101
Yadkin River Power 7% pref. 1001 103% 105“
105
N Y Telephone 6)4% pref... 100 d 112)4 112X Rochester G & E 7% pref___ 100
60
105
108
York (Pa) Railways common_ 50 d 52 X
Niagara Falls Power, com___ (f) a 49
Roch & Syracuse RR com___ 100
Preferred_________________ 50 d 35
38
Preferred new_____________ 25 d 28
28%
Preferred_______________ lOd
Youngstown & Ohio Riv RR.lOOi
2
Niag Lock & Ont Pow com.no par d .__
Preferred ______________ lOOi
15
7% preferred.............. .... 100 109
a Purchaser also pays accrued dividend, d Price per share, not per cent, t New stock, h Ex-stock dividend, k Last sale. I In London, n Nomina
rCanadian price, s Sale price, u Ex-warrants. Old stock, w Ex 20% cash dividend, x Ex-dividend, y Ex-rights, t Without par value.




INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heading "Industrial and Miscellaneous Securities” we include all Issued which do not appear under the .previous two headings, namely
'Railroad (Steam)” and "Public Utilities." In the case of stocks, however, we put “Textile Manufacturing,” ‘‘Insurance,” “Mining,” “RealEstate"
and Land,” "Title Guarantee and Safe Deposit Companies” under separate heads, then follow with the rest of the “Industrial and Miscellaneous."
NOTICE.—All bond prices are “and Interest” except where marked “f” and income and defaulted bonds.
Bonds.

Bid.

Ask.

INDUSTRIAL & MISCELLANE OUS B ONDS
Abltibl Pow & Paper 6s 1940 J&J2 101
103
Acme White Lead & Color Works
1st 6s July 1926 to ’28 op. J&J
37 "
Adams Exp coll tr g 4s ’48.M&S
85%
Coll tr g 4s 1947_______ J&D f 80
82
Ajax Rubber s f 8s 1936___ J&D 103% 104%
Alabama Cons Coal & Iron—
1st cons M 5s 1933_____ M&N
95
Ala Steel & Shipbldg—See Tenn C 1 & I1R.
Alaska Gold Mines deb 6s’25M&S f 4%
5
Deb 6s 1926 ser B_______ M&S f 4%
6
s 65
Allied Packers deb 6s 1939.-J&J
1st M & coll tr 8s 1939___ J&J s 79 s 80
Alpine Montan Steel Corp—
91
91%
lstsf 7s 1955____________ M&S
Aluminum Co deb 7s 1933.-A&O 106% 106%
am Agric Chem 1st 5s 1928-A&O 103
1st ref s f 7%s 1941_____ F&A 104% 104%
American Beet Sugar Co—
96%
98
Conv s f deb 6s 1935____ F&A
102%
Amer Chain deb 6s 1933__ A&O 101
94
Amer Cot Oil g 5s 1931 opt M&N
96%
American Ice Securities—
American Ice Co—R E 1st &
gen s f 6s '42 opt ’13__ F&A 103% 104
125
Conv 7% notes 1939____ J&J 110
102%
Am Mach & Fdy s f 6s 1939-A&O 101
99% 100
Am Republic Corp 6s ’37--A&O
Amer Rolling Mill 6s 1938-.J&J 103
Amer Smelt & Ref 5s 1947--A&O 100% 100%
1st M 6s 1947 series B__ A&O 107% 107%
Amer Sugar Refg 6s 1937__ J&J 103% 104%
s 102%
Amer Thread 6s 1928______ J&D
Amer Type Fdrs deb g 6s '37.M&N 101% 103%
Deb gold 6s 1939_______ M&N 101% 103%
Deb gold 6s 1940—..........A&O 103% 104
46%
Amer Writ Paper s f 7-6s '39. J&J f 46%
Temp Interchangeable ctf dep. f 45%
46
Anaconda Copper Mining—
1st con 6s 1953 series A..F&A 103% 103%
Conv deb 7s 1938______ F&A 104% 105
6% gold bonds 1929 ser A.J&J 102 % 103
99 %
Andes Cop Min deb 7s 1943-J&J
99%
Andian National Corp Ltd—
150
1st M s f 6s 1940 with war.M&S 135
98% 100
Without warrant_________
Anglo-Chilean Cons Nitrate—
98
98%
Deb 7s (& stk sub rts)’45-M&N
87%
87%
Antilla Sugar 7 Us 1939 A___ J&J
Armour & Co or Delaware—
93%
93%
1st M 5%s 1943 ser A___ J&J
Armour & Co—Real estate 1st
92%
93
gold 4%s 1939 opt_____ J&D
Associated Oil 6% notes '35-M&S 102% 103
Associated Simmons Hardw Cos
6%% gold notes 1933___ J&J s 95 s 96
Atl Fruit & SS deb 7s ’34--J&D
26%
Certificates of deposit_______
23%
39%
Ctfs dep stpd stk instead of bds
Atl Gulf & W Indies SS Lines—
70%
71
Coll tr g 5s Jan 1 1959___ J&J
Atlantic Refin deb 5s 1937--J&J 100% 101
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft ‘15-M&N 103% 104
Baragua Sugar (Comp Azucarera
104%
Baraqua) 7%s 1937----J&J 15 104
99%
99%
Barnsdall Corp deb 6s 1940 J&J15
94%
9o
Beaver Board Cos 8s 1933--J&J
95%
Beech Creek O & C 5s ’44--J&D
Belding-Ileminway’Co—
97%
98
Cons 6% notes 1936_____ J&J
Bethlehem Steel Corporation—
92%
93
Cons s f 5%s 1953 ser B--F&A
99
Cons mtge 6s Aug 1948--F&A
99%
99
99%
Cons mtge 6s 1948 ser A.F&A
116
Beth St pur m 6s Aug ’98-Q-F 115
99%
99%
Beth St 1st 1 & ref 5s '42-M&N
97%
98
Purch money 5s 1936__ J&J
Beth Steel eq tr 7s 1935--A&O 104% 104%
98
98%
Penn-Mary Steel 5s 1937-J&J
92%
94%
Bing & Bing deb 6%s ’50--M&S
84
Booth Fisheries s f 6s 1926-A&O
Borden Mills, Inc—
99%
99%
First mtge s f 6s 1934___ F&A
87%
Boston Term Co 3%s 1947-F&A
Botany Consolidated Mills—
91
10-year sec s f 6%s 1934..A&O
91%
Brier Hill Steel 5%s 1942--A&O 102%
96%
97
Brown Co 1st 5%s 1946___ A&O
Brunswick-Balke-Collender Co—
6% serial notes 1927-29__ J&J
91
Buffalo & Susq Iron 5s 1932 J&D
90%
Bush Term 1st 4s 1952____ A&O
95%
98
Cons g 5s Jan 1955______ J&J
Bush Terminal Buildings Co—
98
99%
1st s f gold guar 5s 1960--A&O
By-Products Coke Corp—
96%
97%
1st M 5%s 1945 ser A___ M&N
Calif Petroleum 6%s 1933--A&O 103% 104
97%
98%
Oamaguey Sugar 7s '42--A&O 15
Canada Cement 1st 6s ’29 op A&O r 101% 101%
Canada SS Lines 7s 1942--M&N 103% 104%
Deb 5s Aug 15 1943---F&A 15 r 88%
Canadian Car & Fdy Co, Ltd—
1st s f gold 6s 1939_____ J&D r 102% 103
Canadian Cons Rubber, Ltd—
Gold 6s 1946 opt 1911---A&O fnlOl,
98 '
94%
Canadian Cottons 5s 1940--J&J2
Canad Gen Elec 6s 1942 A&O
94%
96%
Central Foundry 6s 1931
F&A
Cent Hud St’boat 5s Apr '33 A&O
Central Leather 1st s f 6s ’45-J&J 100% 101%
Central Steel 1st 8s 1941--M&N 117% 117%
40
43
Charcoal Iron of Am 8s '31 - M&N
Chic Jet coll tr ref g 4s ’40.-A&O
87
Coll trust ref 5s 1940___ A&O 100
Chic Un Sta—See Steam RR bds
Chicoutimi Pulp 6s 1943___ J&J
107%
Cities Service Ref 7s 1933___ J&J 106
Clearfield Bit Coal 4s 1940--J&J
78
Clev Un Term—See Steam RRs ,
Clyde SS 1st 5s 1931 opt—-F&A
99
100
Col Fuel & Iron s f 5s 1943—F&A
93%
94
5 "Basis. /This price Includes accrued Interest,




Bonds.

Bid.

Bonds.

Bid.

Ask.

Colorado Industrial—
Hollingshead (The R M) Co99
1st g gu 5s ser A & B '34 opt F&A
87%
88%
101
lst 7s 1938______________ F&A
99
Comm’l Credit 6s 1934___ M&N
100
99%
99% Holly Sugar 7s 1937-.............. J&J
Coll tr s f 5%s 1935_______J&J
93% Hood Rubber 7s 1936______J&D 105% 105%
93
Houston Oil Co of Texas—
Commercial Invest Trust Cori)—
Basis
99
99%
5% gold notes 1927______ M&N
5%%
6% % s f notes 1933______ A&O
Basis 5.62% Hudson Na v g 6s 1938 opt—F&A f
5% gold notes 1928______ M&N
Basis
5% gold notes 1929______ M&N
6% Humble Oil & R 5%s ’32.J&J 15 102% 102%
95%
96%
Basis
5% gold notes 1930______M&N
6% Illinois Steel deb 4%s 1940—A&O
91
94
Computing-Tabulating-Rec Co
Independent Brewing 6s '55 J&J
95
97
Sinking fund gold 6s 1941-J&J 105% 105% Indiana Coke & Gas 6s '46--A&O
Consol Textile 1st 8s 1941—J&D
83
85
Indiana Steel 1st 5s 1952__ M&N 103%
Consol Coal 4%s 1934 opt—M&N
92%
93% Ingersoll-Rand 1st g 5s Dec 31
1st & ref s f g 5s 1950---.J&D
SO
80%
1935 opt Dec 31 1910___ J&J 100
ioi‘"
96
98
Inland Steel 1st 6s 1927-28—A&O 100
Consumers Co 1st 6s 1946__ J&J
99%
99%
Continental Pap & Bag Mills Corp
Deb g 5%s 1945.......... -.M&N
1st & ref 6%s 1944 Ser A.F&A
75
77% Inspiration Cons Copper Co—
Corn Prod Refs f 5s 1931 —M&N
99
6%% notes 1931_______ M&S 101% 101%
1st g 5s 1934 s f_______ M&N 101% 102% Internat Agricultural Corp—
90%
94%
Cramp (Wm) Sons Ship & Eng Bldg
1st & coll tr s f g 5s ’32 op M&N
83
100
87%
97
1st M g 5s 1929 opt____ M&S
Stpd ext to 1942_____ M&N
Crew Levick Co 1st 6s 1931-F&A
99% 100% Internat Mercantile Marine—
94
94%
97%
96
6% gold notes 1928_____ J&J
1st M coll trust 6s 1941—A&O
85% International Paper—
85
Crown Cork & Seal 6s 1942.F&A
94
93%
1st & ref s f 5s 1947 ser A.-J&J
Cuba Cane Sug deb 7s 1930—J&J
94%
94%
98%
Conv deb 8s 1930_______ J&J
98%
1st & ref 5s 1947 ser B___ J&J
98%
99
Cuba (The) Company—•
Ref mtge 6s 1955 ser A—M&S
80
82
98
97
Conv sec s f 6s 1935_____ J&J
Internat Salt g 5s 1951 op—A&O
108
Internat Silver 1st 6s 1948—J&D 107
Cuban-American Sugar—
99%
Debenture 6s 1933_______ J&J
1st, M coll 8s Mar 15 '31 M&S15 108% 108%
Jefferson & Clearfield Coal & Iron
Cuban Dominican Sugar Co—
92
95
98%
98%
Indiana Co 1st s f 5s 1950-J&J
1st lien s f 7%s 1944___ M&N
95% Jones & Laughlin St 5s '39-M&N 102% 103
Cudahy Pack s f 5s 1946---J&D
95
93% Jurgens (Anton) Un (Margarine)
93%
Sink fund deb g 5%s '37—A&O
Wks conv 6s 1947 (jf/at)—J&J f 105%
Cuyamel Fruit Co—
94% Kaufmann Dept Stores Corp—
93%
1st mtge 6s 1940________ A&O
96
97
99%
95
6% notes ’35 with warr'ts.F&A
Davison Chem deb 6%s ’31.J&J
Kayser (Julius) & Co—
De Bardeleben Coal Corp—
107%
7.10 6% %
1st M s f 7s 1942____ F&A 15 107
1st M 6%s 1926-1943___ J&J
85
84%
Kelly-Springfield Tire Co—
Dery (D G) Corp 7s 1942—M&S
8% g notes May 15’31 M&N 15 104% 105%
Denver Union Stock Yards—
98% Keystone St & Wire 8s ’41—A&O 104%
97%
1st 5s 1946_____________ J&J
107"
95
Kinney (GR) Co 7%s 1936-J&D 103
94%
Dodge Bros deb 6s 1940___ M&N
30
75
77
Knight (B B & R) 7s 1930--M&S ) 28
Dold (Jac) Pack 1st 6s ’42-M&N
88
Krupp (Fried) Ltd—
Domin Coal 5s ’40 op ’10--M&N
95%
95%
7% dollar notes Decl5'29 J&D
Dominion Glass Co, Ltd—
95
La Belle Iron Wks 1st 5s '40 J&D
1st s f 6s June 2 1933__ J&D2 r 101%
104”""
1st & ref 6s 1940............... J&D 103
Domin Iron & Steel 5s 1929--J&J r ....
98
98%
48
49
Lackawanna Steel 5s 1950--M&S
Consol 5s 1939................... M&S
Lake Superior Corp inc 5s ’24-Oct f 41Donnacona Paper 6s '40___ J&D 100
45"
94%
1st & coll tr gold 5s 1944--J&D
94%
Donner Steel 7s 1942_______ J&J
Lehigh Coal & Navigation—
du Pont (E I) de Nem Powder—
94
Funding 4s g July 1 1948—J&J
Gold 4%s June 1 1936—-J&D 109% 110
98%
Cons s f g 4%s 1954____ J&J
Eastern Cuba Sug7%s ’37—M&S 105% 106%
44
40
Leh & W-Barre Coal—See Cent R RR of NJ,p31
Eastern Steel 5s 1931_____ F&A
99%
99% Libby McN & Libby 7s ’31 M&N 104% 105
Elk Horn Coal lst6%s 1931-J&D
Liggett & Myers g 7s 1944.-A&O 120% 121%
Empire Refg 1st, 6s 1927___ F&A 107%
98%
Gold bonds 5s 1951........... F&A 102%
Fairmont Coal 5s 1931____ J&J
75
96
Little (A E) Co 7s 1942___ A&O
94 '
Farmers Mfg Co 7s 1943__ M&S
99%
92
96
Loew’s Inc deb 6s 1941----- A&O
Federal Sug Ref 6s 1933__ M&N
93
Lorillard (P) Co g 7s 1944—A&O 120% 120%
91
Federated Metals s f 7s '39—J&D
Gold bonds 5s 1951_____ F&A 101% 101%
Fisk Rubb Co 1st 8s 1941.-M&S 116% 116
103
97
Lukens Steel 1st M g 8s '40 M&N 102
96%
5%% s f notes 1931_____ J&J
99% 100
Magnolia Pet deb 4%s’27F&A15
Flour Mills of America Inc—
99%
99%
99%
Deb g 4%s 1928......... -F&A15
Conv g 6%% notes 1946.A&O
99%
Deb 4%s 1929- — -’___ F&A15 t 98%
Framerlcan Ind & Dev Corp—
89%
90
Deb 4%s 1930_______ F&A15& 4.95
Deb 7%s 1942................... J&J
5%
Deb 4%s 1931-1932____ F&a 0
Francisco Sug 7%s 1942.M&N 15 104% 105
5%
Deb
1933-1934.
----- 4%^s
_
___
______
F&a
French Nat S S Lines—
88
93
82
Mallory &8 1st s f 5s 1932—J&J
Extl 2 f 7s 1949................. J&D
99% 100
Gair (Robert) Co 1st 7s '37--J&J s 104 s 105% Manati Sugar 1st 7%s '42—A&O
Manufacturers’ Finance Co—
Galena-Signal Oil deb 7s '30-A&O s 102% s 103
97
99
Col tr 6% notes 1935-__ A&O
General Amer Tank Car Corp—
75
McMyler interstate 7s '43-J&D
Equip 5%s 1926 & 1927--M&N 100
Equip 5%s 1928-1934—-M&N b 5.35 5.20% Mid-Continent Petrol Cori)—
1st s f 6%s 1940_______ M&S 103% 103%
General Asphalt Co—
107
Midvale Steel & Ordnance—
Conv s f 6s 1939_______ A&O 105
95%
96
Conv s f 5s 1936-............. M&S
Gen’l Baking 1st 6s 1936__ J&D
General Cigar serial 6s 1935-J&D 101 % 102% Miller (I) & Sons 7s —........... 1934 100
99%,
89
90
Miller & Lux Inc 1st M 6s’45 A&O
Gen’l Elec 3%s 1942 opt__ F&A
98
1st M 7s 1930_________ J&D
Gen Elec (Germany) 7s’45_ J&J15
98%
s 120
98%
7% gold notes 1935____ A&O
General Ice Cream 6%s 1930___
Monon Coal—See Chic Ind & L
General Motors Acceptance Corp
100% Morris & Co 1st s f 4%s '39-J&J
87%
5% serial notes 1927______M&S 100
98%
99%
7%% gold notes 1930---M&S 105% 105%
5% serial notes 1928______M&S
80
97%
98% Mtge-Bond Co 4s ser 2 '66-A&O
81
5% serial notes 1929______M&S
96%
97
5%%
5s series 3 1932__________ J&J
5% serial notes 1930_____ M&S b 6%
88%
90
5% % Murray Body 1st 6%s 1934-J&D
5% serial notes 1931______ M&S b 6%
98%
6%
5%% Nat Acme 7%s 1931_______ J&D
99%
5% serial notes 1932______M&S b o%
97
97%
5%% Nat Dairy Pr 6% notes’40-M&N
5% serial notes 1933______M&S b 6%
5%% Nat. Distillers Prod. Corp—
5% serial notes 1934______ M&S b 67c
96%
97%
5%%
10-yr 6%% notes '35—J&D15
5% serial notes 1935______ M&S b 67c
103
5%% Nat Enam & Stpg 5s 1929--J&D 101
5% serial notes 1936______M&S b 67c
99% 101
Nat Starch deb 5s 1930 gu._J&J
General Petroleum Corp—
National Tube 1st 5s '52—M&N 103% 103%
7% s f g notes Feb 15 *31 F&A15
56%
6% g notes Apr 15 '28—A&O15 s 101% s 101% Natomas Co gen 6s 1935__ J&J
98% New Eng Nav—See N Y N H & H H RR
98%
1st 5s Aug 15 1940___________
65
72
102% New Eng Oil&Ref 1st 8s’31 M&S
Gen Refractories 6s 1952__ F&A 101
N J Zinc 1st 4s 1926______ A&O 100
Good Hope St & Ir Wks (Germ’y)
103 *
93
91
New Niquero Sugar 7s 1932-J&J 100
S f g 7s Oct 15 1945—-A&O15
Goodrich (B F) lst6%s 1947-J&J 105% 106% New River Co 1st 5s 1934__ J&J
94"
96*
121% Newport Co 7s 1932______ M&S
Goodyear T & Rub 8s '41--M&N 121
110% 110% NYAirBrakelst 6s’28 conv M&N 101% 102
Deb s f 8s May 1931____ F&A
85%
85%
3-Yr 5% g notes 1928—J&D15 s 98% s 98% N Y Dock Co—1st g 5s '51 -F&A
86
N Y & Hob Fy 5s May ’46--J&D
98%
5%s notes Feb 15 1931 F&A15
92
Hoboken Ferry 5s 1946 M&N
Gould Coupler 1st 1 6s 1940.F&A
90%
89
N Y & N J Ferry—5s ’46--J&J
Granby Con Min Smelt & Pow—
85
99% 100% N Y Shipbldg 1st 5s Nov 1 ’46__
88
1st conv 6s 1928 Ser A..M&N
North Amer Cement Corp—
Stamped__________________ 100
98
98%
Deb 6%s A with warr ’40-M&S
Gray & Davis conv 7s ’32__ F&A 104% 105"
28
32
Norwalk Steel 4%s 1929___ J&J
Gulf Oil of Pa deb 5s 1937---J&D
99% 100
65
70
Hamburg-American Line—
Nova Scotia S & C 5s 1959.-J&J
67
70
1st 6%s eq 1928-1940___ J&D 6 7% to 6.50% O’Gara Coal 5s '55 op aft’08 M&S
94
Ogilvie Flour Mills 6s '32-—J&D ’f»105
92
Hanna (M A) Co deb 6s "34-F&A
105%
Hershey Chocolate—•
Series B
105
Series O____________________
1st & coll tr s f 5%s 1940--J&J 100% 101
95
100% Old Ben Coal 1st 6s 1944-—F&A
95%
5% notes1926________ J&D15 100
99% 100% Oswego Falls Corp 8s 1942—F&A 102%
5% notes1927________J&D15
Otis Steel s f 8s 1941______ F&A 107% 108 "
99% 100
5% notes1928________ J&D15
Hoboken Land & Impt Co—
1st s f 7%s 1947 ser B__ F&A 102% 103
98%
1st m s f 6s 1941 Ser A—M&S
98%
1st M g 5s Nov 1930___ M&N
96
95
Pacific Coast Co g 5s '46__ J&D
Hock Val Prod 5s 1961 opt.-J&J
91%
94”
94% Pac Fruit Exp Eq—See So Pacific'Corp
Hoe (R) & Co 1st 6%s A <54 A&G
Hnlland-Amer Line 6s '47 M&N
82%
Pacific Mills 5% notes 1931-F&A
95
96%
83
k Last sale, n Nominal, r Canadian price s Sale price.

44

INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS [Vol. 122.
NOTICE.—All bond prices are "and interest” except where marked “f” and income and defaulted bonds.

Bonds.

Bid.

Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940___ J&D15
Pan-Amer Petrol & Transp Co—
1st lien equip 7s 1930___ F&A
8 f 6s 1934..................... ..M&N
Park Lexington—
1st leaseholds f 654s '53..J&J
Park & Tilford s f 6s 1936..J&D
Penelec Coal 654 s 1944___ F&A
Penick & Ford 654s 1943__ J&D
Penmans Ltd—1st 5s’26op M&N
Penna C & C 1st 5s ’32 op..J&J
Penn Mary Steel—See Beth Steel
Pennsylvania Steel—
Span-Amer Iron 6s 1927..J&J
Phila & Read C & I 5s 1973--J&J
Pick Albert & Co—
10-yr s f deb 6s 1936_____ J&J
Pierce-Arr Mot Car 8s 1943-M&S
Pierce Oil 8s Dec 15 1931..J&D15
Pillsbury Flour Mills Co—
1st M 6s 1943.................. A&O
Pittsb Brewing 6s Feb 4 ’49.-J&J
Pitts Coal deb 5s July '31.-M&S
Pittsburgh-Westmoreland Coal
1st s f g 5s 1947 opt_____ M&N
Pleasant Val Coal 5s 1928.-J&J
Pocahontas Consol Collieries—
1st gold 5s 1957 op______ J&J
Port Arthur Canal & Dock—
1st 6s 1953 ser A....... .......... F&A
1st M 6s 1953 series B___ F&A
Porto Rican-Amer Tobacco Co—
8% g bds May 15 '31..M&N15
Pressed Steel Car 5s 1933___ J&J
Price Bros & Co Ltd—
1st M 6s 1943 Ser A_____ F&A
Producers & Refiners Corp—
8s 1931 (with warrants)..J&D
Without warrants attached___
Punta Alegre Sug s f 7s ’37.-J&J
Pure Oil Co 654% notes ’33-J&D
Reid Ice Cream Corp—
6% g 5-yr notes 1930____ J&J
Remington Arms 6s 1937__ M&N
Republic Iron & St’l 5s '40--A&O
Ref & gen 554s '53 ser A..J&J
Rima Steel Corp 1st s f 7s '55 F&A
RIordon Pulp & Paper Ltd—
1st 6s June 30 1942___ J&D30
Robbins & Myers 7s 1942..-J&D
Roch & Pitts O & I 5s '46.-M&N
1st sfjs4Hs 1932 opt___ F&A
Rocky Mtn Fuel 5s 1943........... ..
Rogers-Brown Iron 5s ’27-’40-J&J
Gen & Ref 7s 1942_____ M&N
Stamped__________________
■it Joseph Stk Yds 4 54s'30. .J&J
9t Lawrence Pulp & Lumber—
1st M 6s 1927-1929........... F&A
1st M 6s 1930-1933........... F&A
St Regis Paper 654s 26-’29..J&D
654s 1930-1934__________ J&D
Deb g 6s 1931__________ A&O
St L Nat Stock Yds 4s '30__ J&J
St L Rky Mt & P 5s '55 stpd. J&J
Saks & Co s f 7s 1942______ M&S
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945_______ F&A
Securities Co N Y 4s cons._M&S
Sen Sen Chic 6s June 14 '29.. J&D
Sharon Steel Hoop 8s 1941.-M&S
Shawsh Mills 7% notes '31--A&O
Sheffield Farms Co—
1st & ref 854s 1942............. A&O
Shults Bread 1st 6s 1940. - M&S
Siemans & Halske 3-yr 7s '28.J&J
10-year sec s f 7s 1935___ J&J
6 Basis, f This price Includes

AsJt.

1005-fc
10554
1075t
93
96

10154
100
89

10054
106
10754
94
9654
__
104

93

99
10254
98
105
10654

101
103

10254
__
9754
88
9854

103
___

9154
104
10354

9254
105
104
___
9554
10254

10554
95
10154
111
111
10754
10354
99
80
9954
94
88
9954
58
90
9754
65

67
___
9754
27
27
100
101
9954
95
81
11054

9554
___
9554
107 54
101

10754
9854
99 54
97
accrued

9854
106
107

91

11154
10754
10354
100
8154
9954
9154
8854

Bid.

Bonds.
Sinclair Cons Oil Corp—
1st 1 coll 7s ser A 1937 M&S15
1st lien coll 654s '38 ser B.J&D
1st 1 6s '27 C with warr.-J&D
Sinclair Crude Oil Purch Co—
6% notes ser A 1928 ___ F&A
Sinclair Pipe Line s f 5s '42.-A&O
Skelly Oil 654% notes '27..A&O
Sloss-Sheffield Steel & Iron—
6% s f gold notes 1929.__ F&A
Purchase receipts__________
Smith (A O) Corp 654s '33.M&N
Solvay & Cie 6s 1934____ .A&O
South Porto Rico Sug 7s '40. J&D
Standard Mill 1st g 5s '30.-M&N
1st & ref 554s 1945_____ M&S
Stand Oil NY 654s g deb'33 -M&N
Stand Pl Glass 6% notes '30.M&S
Stand Steel Wks 1st 5s '28.-J&J
Standard Textile Products—
1st sf 654s 1942________ M&S
Steel Co of Can 6s 1940____ J&J
Steel & Tube Co of Amer—
Gen M s f 7s 1951 Ser C... J&J
Stutz Motor Car 754s 1937. A&O
Sugar Estates of Oriente—
lstsf 7s 1942__________ M&S
Sun Oil deb s f 554s 1939..-M&S
Superior Oil 1st 7s 1929..F&A15
Swift & Co 1st s f g 5s '44___ J&J
5% s f g notes Oct 15 '32..A&O
Taylor-Wharton 1 & S—
1st 6s 1942--. _______ .M&S
1st & ref 754s 1946 Ser A..J&J
Tenn Coal I & RR 5s 1951--J&J
Ala Steel & Shlpbldg 6s '30-J&J
Thyssen (Aug) Iron & Steel Wks
5-year s f 7s 1930_______ J&J
Tidal Osage Oil s f 7s 1931. .-F&A
Transcont Oi, 7% notes '30.A&O

Ask.

9654
9054
10754

9654
9054
108

10054
9054
142

100 54
9054
14254

10254 10354
s 103 s 10354
10054 101
s 104
107
10854
101
10154
10054
10554 106
98
100
94
r 10654

108
s 105
9854
9954
9554
10054
98)4

Bid

BoudB.

96
10754
10854
s 107
99
9954
96
10054
9854

9254

10254
96
9554
10354 10454
s 94 s 9454
9354
9554
9554
9554
97
100
107
no
10454 10554
101
103
10554 105 54
9654
9754
107
108
10454 10554
84
8254
99
96

United States Steel Corp—
Col tr s f 5s Apr '51 op 'll.. Var 110
Col tr s f 5s Apr '51 not op. Var 110
Col s f 2d 58 Apr’63 op'13 M&N 10654
Utah Fuel—See Den & Rio Gr ,p32
Vandalia Coal 1st 6s '30 op ..J&J
98
Van Slyke & Horton 7s 1938____
Vertientes Sugar 1st 7s 1942.J&D
9754
Victor-Amer Fuel 1st 6s '40-F&A
68"
Victor Fuel 1st s f g 5s 1953--J&J
Virginia-Carolina Chemical—
1st s f 7s 1947 ser A_____ J&D / 10614
Certificates of deposit_____
Stamped as to payt 40% prin—
1st sf 7s 1947-.......................... i 10554
Ctf of dep assented______ f 10554
Ctf of dep stamped______ f 106 h
8 f conv 754s 1937 ser A__ J&J
With & without warr attach. ff 9354
Certif of deposit assented. _
Va Iron Coal & Coke 5s '49-M&S
9114
Walworth Co 1st 6s 1945 .A&O
9414
94
Deb 654s’35 serA with war A&O
Ward Baking 6s 1937___ J&D15 10314
9214
Warner Sugar Ref 7s 1941.-J&D
78
Warner Sugar Corp 1st 7s '39 J&J
Wayne Coal 6s 1937______ M&S
87"
Webster C&C 1st g 5s '42 op M&S
Webster Mills 654 s 1933..-J&D
9654
West Ky Coal 7s 1944____ M&N 101
8314
W Va Coal & Co 1st 6s 1950. J&J
Western Elec deb 5s 1944__ A&O 10254
Westinghouse Elec & Mfg—
7% gold bonds 1931____ M&N 10514
Whitaker-Glessner Co 5s '41-A&O
9454
lstsfg6s 1941 —.............. .A&O 102
White Sew Mach 6s '36____ J&J
95
Wickw Spencer Steel 7s '35_ J&J
60
Certificates of deposit_______
Stamped May 1st Inst pd.__
Wickwire Spencer Steel Co—
Pr lien & coll 7s Jan 1935.M&N
5054
Willys-Overland 1st 654 s '33 M&S 10214
Wilson & Co 1st 6s 1941. —-A&O
9954
41
Conv s f g 6s 1928______ J&D
42
Certificates of deposit_____
Conv 8 f g 754s Dec. 1931-F&A
40
Certificates of deposit_____
41
Winch Repeat Arms 754 s '41 A& O 102
Woodward Iron 5s 1952____ J&J
87
Youngst Sh & Tube 6s 1943--J&J 102 54
EXCHANGE SEATS.
No. LnstSale
N Y Stock Exch. ..1,1008135 000
N Y Con Stk Exch. 425
500
N Y Produce Exch. 1,800
1.300 1,300
28.000 25,500
N Y Cotton Exch_ 450
NYCof & Sug Ex. 327“ 17 000 15,000
N Y Curb Market. 541 25.500
Baltlmore Stk Exch 87
1,850
8.500 8,500
Boston Stock Exch. 139
Chicago Bd of Tr .1,592
8,300
Chicago Stock Exch 250
5,700
Cincinnati Stk Ex_. 40 10,000
Cleveland Stk Exch 36
3,000
Detroit Stock Exch 39
4,000
Los Ang Stock Exch 67
8,975 9,000
Louisville Stk Exch 29
1,200
Minn Ch of Comm. 567
3.500
Montreal Stock Ex. 72 30.000
New Orl Cotton Ex 500
6.400 6,200
New Orl Stock Ex. 70
5,000 4,000
Phila Stock Exch_ 206
5.500
Pittsb Stock Exch. 115
2,000 1,800
St Louis Exchange- 50
4.500
San Fr Stk&BdExch 63 30,000
Washington Stk Ex 40
"550
550

Trumbull Steel s f 6s 1940.M&N
10-yr deb 7s 1935______ M&N
Tublze Artificial Silk 8s '43..J&J
Union Bag & Paper 6s '42-.M&N
Union Oil Co of California—
First lien s f 5s 1931 opt__ J&J
6s May 1 1942 Ser A____ F&A
S f g 5s Feb 1 1935_____ A&O
10054 Union Steel Co 1st 5s '52 gu.J&D
63
United Drug 6s 1944____ A&O15
- -- United Industrial 1st 6s 1945. J&D
100
United Lead deb 5s 1943. _.J&J
60
United OU Producers Corp—
1st 8s July 25 1931--. J&J25
s 3054
71
92
United Steamship 6s 1937. ..M&N
90
6754 United Stores Realty 6s '42.A&O 104
10454
U 8 Env 1st 5s 1925-1934. ..J&D
98
U S Finishing con g 5s 1929. J&J
9654
33
U S Rubber 754 % notes ’30.F&A 108
10854
33
1st & ref 5s 1947 Ser A__ J&J
95
9454
101
654% serial notes 1927 ..M&S 10154 10154
103
654% serial notes 1928__ M&S 10154 102
100
654% serial notes 1929., M&S 10-54 103
96
654% serial notes 1930__ M&S 10254 102 54
8154
654% serial notes 1931__ M&S s 102 s 10254
654% serial notes 1932__ M&S 102
11054
102 54
654% serial notes 1933__ M&S 10154 10254
654% serial notes 1934__ M&S 102
9554
10254
654% serial notes 1935__ M&S 102
102 54
654% serial notes 1936__ M&S 102
9654
102 54
654% serial notes 1937—-M&S 102
10754
10254
654% serial notes 1938 ..M&S 102
10154
10254
654% serial notes 1939__ M&S 102
10254
654% serial notes 1940__ M&S 102
10754
10254
101
U 8 Smelt Refg & Mining—
10-year 5 V4 •/< g notes 1935M & N 10154 102
99 54
103
9754 Universal Winding Co 7s '37-J&J 101
interest, Jt Last sale, n Nominal, r Canadian price, s Sale price.

Ask.

112
112
10654
100
98
6414

108
107
10814
10654
96
94
9554
95

10414

93
7914
90

97

8354

10254
106
9514

103
9554
61
88

63

52
10254
9914
47

4454

50
44
10214
89

10254

1,400
33,000
19,000
10.000
7,800
5.500
10,000

7,000
6,000
6,000
750

INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.

Per share.
20
30
82
85
25
98
10254
79
83

American Mfg-.100
Preferred____ 100
tmoskeag Mfg (vol­
untary assn)__ (+)
Preferred____ (t)
Androscog M (Me).l
Appleton Co (Mass)Z
Arkwright M (FR)./

Boone (Daniel)
Woolen Mills
Booth Mfg (N 1
Preferred___ -100

Stocks.

Par

Bid.

AsJfc

Per share.

lm Linen (Fall R)_Z

Preferred____ 100
Berkshire Cot Mfg.
Adams, Mass. 100

Ask.

Bid.

Par

TEXTIIE MFC
STOCKS.
Sorth. Mills.
pat
Arcadia M________
icushnet Mill (NB) I

5254
75

15
80
52
150
125

8254
160

100

145
x 8454
x 100

Bos Duck (Mass)-.c
Bourne Mills (U- '
Bristol Mfg (N„.__

Butler Mill (NB).J

Chicopee Mfg (pf).l
City Mfg Or'p(NB)
Gontui 1 M (Me) 10(

Cornell Mills (F R).

105
100
100

5354
k 50
390

54

150
86
—
1
115

105
60
85

k 60
98
160
8254
8754
80
90
....
39
122

100
80

- --90
94

Corp (N B)„_ 100
Preferred____ 100
Davis Mills (Ffi).J
Davol Mills (F R)—Z
Draper Corp___ 100
Dwight Mfg (Mass) _
Edwards Mfg (Me)./
Esmond M (RI),pf/
EverettM (Mass)../
Fairh Mills com. 100
Preferred____ 100
Farr Alpaca (Mass) I
Flint Mills (F R)„/
Franklin Co (Me).-/
Gosnold M (N B)—Z
Preferred_____
Granite Mills (FR).Z
Gt Falls Mfg (N H) /
Grinnell Mfg (NB).Z
Hamilt Mfg (Mass) I
Hamilt W (Mass)../
Harmony Mills pf..Z
Hathaway Mfg(NB)/
HUI Mfg Oo (Me)—I
Holmes Mfg (NB)../
Preferred____ 100
Home Bleach &DW t
Preferred____ 100
Ipswich MUls__ 100
Preferred____ 100
Kilburn M (N B)../
King Philip M (FR)/
Lancas’t M (Mass)./
Preferred____ 100
Laurel Lake com__
Preferred________
Lawrence Mfg (M).Z
Lincoln Mfg (FR)../
Lockwood Co (Me)./

120
85
147
14

65
99

169
206"

13
87
90
23

85'
68'

115"
50
7
48"
40
80

125
88
85

40

151
17
70

30"
10
25
172
87
65'
67
70
17

"5*
53
85
94
26
105
90
63
101

125'
33
55
14
65
54
45
90

Stocks.
Luther Mfg (F R)„ Z
Lyman Mills (M)__Z
Manomet M (N B)./
Mass Cott Mills_100
Mechanics’ M (FR) /
Merch Mfg (FR).../
Merrimack Mfg
(Mass)______ 100
Preferred____ 100
Middlesex Co (M)._
Mt V-Wood MUls
(Balt) vtr.__ 100
Preferred v t r.100
Narragansett Mills
(F R)------------100
Nashawena M__ 100
Nashua M (N H) 100
Preferred____ 100
Nat Fabric & Fin 100
Preferred____ l00
Naumkeag (Mass)
Steam Cot Co .100
Neild MUls (N B)__Z
New Bedf’d Cot M. I
Preferred____ 100
New Eng Sou M___
Preferred____ 100
Newmarket Mfg
Co (NH)____ 100
Nonquitt Sp (NB)./
Osborn Mills (FR)./
Pac Mills (Mass) 100
Parker Mills (FR)_.Z
Preferred_______
Pemaquid M____ 20
Pepperell Mfg (Me)/
Pierce Mfg (N B)._Z
Pilgrim M new...
Pocasset Mfg (FR)./

Bid.

Ask.

98
70
1154

92
97

50
97

148
185
100
92

40
40"

119
25'

Ponemah M (Prov)./
Preferred____ 100
Potomska M (NB)./
Quissett Mills (NB) /
Preferred____ 100
Rich Borden Mfg
Co (F R)____ 100
102
Sagamore Mfg
(F R)------------ 100
74
Salmon Falls Mfg
Co (N H)......... 100
1354 Seaconnet M (FR)./
Sharp Mfg (N B)—Z
75
Preferred____ 100
Shawmut Cot Mills
65
(F R) com___ 100
95
Preferred____ 100
62
Shove Mill (FR).100
98
Shenandoah Cotton
65
Co (Utica)____
100
Soule Mill (N B).100
Stafford M (F R)__Z
153
Stevens Mfg (F R)./
195
Taber MiUs (N B)__Z
Thorndike (Mass)..
Tremont & Suffolk
4
M (Mass)___ 100
20
Troy Cot’n & Wool’n
Mfg (F R)___ 500
134
Union Cot Mf (FR) /
45
Utica Knit Co.„100
40
Preferred____ 100
42
Utica Steam & Moh
10
Val Cot_______ /
20
Wampanoag Mills
26
(F R)______ .100
121
Wamsutta M (N B) /
400
Weetamoe M (FR)./
155
Whitman M (NB)./
Winnsboro M pf.100
Vork Mfg (Me).100

b Assessment paid, c Par value $700. d Price per share, not per cent, h Par value $1,000. Jt Last sale. / Par value $100.
Nominal r Canadian price, s Sale price. /New stock. xEx-div. v Ex-rights, z Ex-stock div. t Without par value.




Bid.

Stocks.

Per share.
120
116'
112
18
20
45
53
30
37
45

Per share
62
105
90

110
62

170
20
40

k 18
6
22
44

140
30

17754
117
90

35
18254
42
122
95

37

J15
50
75

100
60
85

85

92

10054
37

40
80
25
7754
40* '

m 1st instaU. paid

INDUSTRIAL AND MISCELLANEOUS STOCKS

May, 1926.]
Stocks.

Par

Southern Mills.
Abbeville C M (SC) 1
Amer Spinning Co..
Anderson C M (SC) .1
Arcade Cotton Mills
Arcadia Mills...100
Preferred_______
Arkwright Mills___
Augusta Fac (Ga)..l
Avondale Mills____
Beaumont Mfg____
Belton Mills (SC)..1
Preferred_______
Bibb Mfg.......... .100
Preferred 8% .100
Preferred 6%----Brandon M, pref__

Bid

Ask.

Per share.
100
104
240
230
100
104
80
100
245
105'
102
100
30"
20
950
900
320
59
ei'
100
97
185
195
106
104
98
101
99
101
120
16)4
17
15
145
135
299
305
95
93)4
132
137
250
137'
132
108
110
62
60
140
130
85
90
100
90*
88
94
92
140
36'"
92
105
115
84
81
187
191
133
90"
87
135
400
250
48
50
128
123
160
149
155
145
102
200
174
180
105
102
115
125
150
130 "
125
140
40"
35
75
80
300
290
105
102
132
135
101
78"
73
115
119
150
84"
99* 101
98
100
212
210
103
84"
82
18
15
107
115
126
120
138
135
112
110
80
75
175
185
10
10)4
90
87
45
60
152
160
33
34)4
50
92"
94)4
49
51
99
101
110
162*'
150
50
87”
90
110
100
40
20
145
149
80
70
200
140
135
123
119
89
91

Stocks

Par

Bid.

Ask

Stocks.

Par.

Bid.

Ask.

45
Stocks.

Par

Bid.

Ask

Per share.
Per short
60c
12
1
Hancock Cons__ 20
INDUSTRIAL AND
Hollinger Mines__ 5
18)4 MISCELLANEOUS
£*
Per
Louisville.
Homestake Min. 100
54)4 Abbotts Alderney
Liberty_________ 50 200
Howe Sound Co
Dairies pref__ 100 101
101)4
Newvtc...__ -t
32
Abitibl Pow & Pap. t d 73)4
31) 4
74)4
Per share. Inspiration Cons
Minneapolis.
Preferred____ 1O0 r 110
Nor’west F & M.100 170
Copper_______ 20
25
Abraham & Straus, t d 43
24) 4
45)4
Island Creek Coal.l 159)4 160
7 % preferred -.100 107) 4 108 t
Newark.
Preferred_____ 1
100
102
Adams Express..lOO 111
112)4
American_____ ...5
21
23
Isle Royale Cop. .25
Advance-Rumely 100
11
10) 4
12
10)4
Firemen’s_______ 50 230
235
Kennecott Copper, t
54 ?4
54)4
Preferred 6%. 100
51
53
Kerr Lake______ 5
1)4
1) 4 Aeolian-Weber
New Haven.
Lake Copper____25
Piano & Plan. _ 100
20
30
1&
Security Ins__ .25
80
83
12c.
La Rose Mines,Ltd.5
Preferred_____ 100
90
100
La Salle Copper..25
Du
Air Reduction_____ t d 113)4 114
38^
Per share. Magma Copper Co. t
New Orleans.
Ajax Rubber_______ f d
38)4
9)4
10
Calhoun M ills______
Lafayette_______ 50 240
Mason Val Mines..5
2
Alabama Co____ lOO
1 )4
Cannon Mfg____ 10
Mass Cons______ 25
35c.
40c. Albany Oom____ 100
95" 105”
New York.
Per share. Mayflower Old Col 25
Chadwick-Hoskins25
95c.
1
Albany (N Y) Safe
Amer Alliance__ 100 300
Chesnee Mills.__
315
McIntyrePorcupine5
26
Dep & Storage 100 160
25) 4
170
Bankers & Ship. 100 300
Ohiquola Mfg___
325
Miami Copper___ 5
Albany Perforated
12
11) 4
Preferred.__ L.
City of New York 100 300
315
Michigan_______ 25
Wrap Paper___ + d 27)4
28
Clifton Mfg (8 C)100
Commonwealth.. 100 600
Mohawk________ 25
Preferred____ 1O0
32) 4
32)4
98
100
Clinton Cotton Mills
Continental_____ 25 128
130)4 Motherlode Coal’n. t
6)4
6)4 Allied Chem & Dye
Columbus Mfg (Ga)
Fidelity-Phenix. _ .25 162
168
Nevada Cons Cop.5
Corp___________ f d 117)4 118)4
12) 4
12)4
Converse (D E)_100
Globe & Rutgers. 100 1350
1450
New Cornelia Cop.5
20
Preferred____ 100 120)4 121
20)4
Cowpens Mills____
Great American 100 287
292
New Dominion A..1
10c.
18c. Allied Pack new__ f
1)4
Dallas Mfg (Ala) .100
Hanover_________50 d 180
190
New River Co__ 100
Prior pref ____ 100
25
10
20
Home__________ 100 334
Darl’g’n Mfg (S C).Z
336
Preferred ___100
52
Senior pref___ lOo
4
9
Lincoln__________20 d 72
Drayton Mills__ 100
78
Nipissing Mines__ 5
5)4 Allis-Chalmers Mfg
Dunean Mills
100
Met Casualty Ins__
87
92
North Butte____ 15
2%>
Common____ 100
2) 4
82)4
83)4
Preferred_____
National Liberty.50 d 305
North Lake.. ____ 25
15c.
35c.
Preferred____ 100 108) 4 109
Niagara_________ 50 d 225
235" Ohio Copper____ 10
Eagle & Phenix. 100
55c.
65c. Aluminum Co com t
64
65
Northern_______ 100 275
Easley Cot M, pref.
285
Old Dominion Co.25 16
17
6 % preferred . _ 100
99)4 100)4
Enterprise Mfg(Ga) .1
North River____ 25 d 100
115
Ontario Silver Min. t
Warrants_____
93)4 . 94
Gaffney Mfg (SC).I
Pacific Fire_____ 25 d 100
no
Park-Utah—
Aluminum Mfrs__ 1
32)4
33
Gainesville Cot Mills
Rossia Ins_______25 d 87
Consol Mines__ 1
90
6)s
6)4
Preferred____ 100 d 110)4 111)4
Stuyvesant____ 100 205
Glenwood Mills___
215
Pit & Mt Shasta Cop
1)4 Amal Sugar com__ i d 2
Gluck___________ ,.
United States___ 20 d 135
145
Pond Creek—
1st preferred.. 100
90
92
Westchester_____ 10 d 44)4
Granteville Mfg. 100
46
Pocahontas____
11
12
Amerada Corp___ f
25) 4
26
Greenw’d C M (SC).I
Quincy_________ 25
21
20)4
Am Agri Chem.. 100
17
16)4
Philadelphia.
Grendel Mills_____
Rand Mines, Ltd—
34
3254
Preferred____ 100
58)4
58)4
Preferred. ____ 50
Alliance of Phila. .10
47
50
Ray Cons Copper. 10
12)4
12)4 xlm Bank Note__ 10
37)4
38)4
Hamrick Mills____
Fire Association.. 10
57
60
St Joseph Lead—10
38)4
38)4
Preferred_____ 50
2^
Hartsville Cot Mills.
Ins Co of N A___ 10
52
St Mary’s Mineral54
Am Beet Sugar.. 100
27”
Ins Co State of Pa 100 160
Inman Mills______
Land_________ 25
30
31
Preferred____ 100
79)4
Lumbermen’s----- 25 100
Preferred________
3c. American Book.. 100 137^ 140
San Toy________ 1
People’s Nat Fire..
Jackson Mills_____
"5)4
Seneca Cop Min—t
35
5)4 Am Bosch Magn'o.t
20)4
21)4
Phila Life.............. 10
Judson Mills.__ 100
12
50c.
15
Shannon________ 10
6.0c. Am Brake Sh & F. . 1 d 118)4 120)4
Reliance_________50
Preferred____ 100
20
26
Shattuck Ariz CoplO
9
8)4
Preferred____ 100 d 112
115
King(J P) Mfg (Ga) I
United Firemen’s. 10
South Lake_____ 25
10c.
Am Can new___ 25 xd 45)4
46
20"
Laurens C M (S O).Z
Victory_________ 50
Superior & Boston 10
26
52c.
55c.
Preferred____ 100 125
125)4
Limestone C & M—
Tennessee Copper
Am Car & Fdy..l00 d 93)4
94)4
Providence.
Marion Mills___ 100
& Chemical____ t
12
12)4
Preferred____ 100 127)4 128)4
Prov Wash’ton__ 50
Marlboro C M (SC).l
345
Tonopah-Belmont .1
3
2)4
Am Caramel___ 100
o
6
Mass Mills (Ga)___
Tonopah (Nev)__ 1
5)4
5)4
Preferred____ 100
55
63
Richmond.
Mills Mfg Co (SC).l
Tonopah Ext Min.l
45c. Am Chain Class A zo
25
24)4
Virginia F & M..25
Mollohon Mfg____
90
93
Trinity Copper----- 5
Am Chicle______
40)4
Monarch CM (SC) I
Deposited stock..
90
93
United Verde Ext50c
28)4
Tempv t c____
28)4
39
41
Preferred_______
Utah-Apex_______ 5
8)4
8)4
Prior preferred
88
97
St. Louis.
Musgrove Mills----Utah Copper Co.. 10
95
Temp vtc.___ t
85
89
Cent States Life__ 5
Newberry C M (SC)1
15
17
Utah Metal & Tun.l
2
"2)4 Am Cigar______ 100
114
117
Continental Life..10
Ninety-Six Mills___
30
32
Victoria___________
50c.
60c.
Preferred____ 100
97
100
Missouri State L.lO
Norris Cot Mills___
74
76
17c.
Winona_________ 25
25c. Am Credit Indem.25
51
54
Internat Life____ 50
OrrCotM (S 0-100
60
65
40c.
Wyandot________ 25
50c. Amer Cyanamid A..
40
44
Standard Life____ 5
Preferred________
2
4
35c
Yukon Gold_____ 5
45c.
Common B_____
Pacolet Mfg (SC). J
Preferred____ 100
90
95
St. Paul, Minn.
Preferred____ 100
REAL ESTATE TR
Am Drug Synd__ 10
5)4
5)4
St. Paul F & M__ 25 100
Panola C M A pf.85
105
& LAND STOCKS
Per share. Am Express____ 100 117
118
Pelham Mills-------Am Fork & Hoe. 100
97) 4
San Francisco.
Phillips Buttorff M . I
Albany Tr (Bost) 100 a 58
103
1st
preferred.100
Firemen's Fund. 100
Pickens Cot Mills__
92)4
Alliance Realty. .100
48)4
51
American Glue.-lOO
40
43
Home Fire & Marine
Piedmont Mfg (S C)1
35)4
35)4 Bedford Tr (Bos) 100 a 58
Preferred____ 100 111
115
Poe, F W. Mfg (SC)1
BerkeleyHotelTr(B)/ a 87
Am Hardware__ 100
79
81
Springfield,Mass.
Poinsett Mills__ 100
Bd ofTr Bid Tr (C).Z a 50
Am-Hawaiian SS.lO
9)4
Springfield Fire & M 450
Riverside & Dan Riv
Bos Gr’d_R’T Tr (C)l a 111
460
Am Hide & LeathlOO
Riverside M__ 12.50
Bos R E T (Bos) 1000 a 950
970
42
Preferred____ 100
Washington.
Saxon Mills____ 100
Bos Stor W’h’se(B). .la 127
Amer Home Prod--J
26) 4
26)4
American_______ 100 200
Sibley Mfg (Ga).100
Boston Wharf Co..I o 114
Amer Hosiery.__ 25
25
Corcoran________ 50 130
Spartan Mills (SC).Z
Bromf Bldg Tr (B) .1
85
Amer Ice Co.__ 100 123)4 124)4
Fireman’s______ 20
Toxoway________ 25
21)4
Business R E Tr(B) .1
30
35
84
Preferred____ 100
85
National Union__ 5
Union-Buffalo Mills.
20)4
Cent Bldg Tr (B)..l a
Am Intern Corp. 100
36
36)4
1st pref______ 100
Chic R E Trus’s 1000 O1060
Amer-La France
Wheeling, W. Va
2d pref_______ 100
City RE 0(0.1000 a 500
Fire Eng Inc__ 10
13)4
Wheeling Fire 1.100
Victor-Mo nag C®..1
Congress St Associ­
k 150
Preferred____ 100
98)4 102
Preferred____ 100
ates (Boston).__ I
50
Amer Laundry
MARINE INSUR
Ware Shoals Mfg.100
O’gress St Big Tr(B)I
Machinery_____ t
116
ANCE SCRIP.
Watt Mills_____
Copley Sq Th (Bos) .1
ii"
Preferred_____ 100 124
Atlantic Mutual—
Per cent.
1st preferred...
Devonish Big Tr(B)l
50
29
30"
Amer Linseed___100
1924 ..................... . i 101
2d preferred...
102)4
Preferred_______
72
78
Preferred_____ 100
80
Webb Mfg (Nash)../
1925 ....................... i id
102)4 East Bos Land (B)_
3
Amer Locomotive, t
96)4
125
115
Preferred____ 100 117)4
MINING STOCKS.
Per share.
Whitney Mfg (SC).l
62
67
Am Meh & Fdy.100
ly.iini 180
200
Adventure Cons..25
6c.
Williamston Mills..
20c.
81
New stock
dt 67
69
Ahumada Lead Co.l
Woodruff Mills.. 100
8)4
8)4 Fffty Assoclates (B). o3700
Amer Metal Co
d 50)4
50)4
Alaska Juneau Gold
Woodside Cot M.100
Hotel Tr (Boston)..! a 140
-ZLido 113)4 116) 4
Preferred
Mining________ 10
Preferred.
100
154
1)4 Kimball Bldg Tr(B)l
80
Amer Multigraph..} d 20
20)4
Algomah________ 25
5c.
Canadian Mills.
20c. Realty Associates of
Amer Piano_ _ ..100 135
Amer Zinc Lead &
Can'n Connecticut
Brooklyn com__ t 199
202
Preferred . . .. 100
98"
93)4
Smelting_____ 25
42
45
8
Cum pref. . . 100
7)4
1st preferred.. 100
87
92
Amer Pneu Serv__25 d 3)4
Preferred_____ 25
31
Can Convert, Ltd. -1 r 90)4
30)4
2d preferred ..lOO
85
90
1st preferred__ 50
60 d 47)4
50
Anaconda
Corp..
50
Can Cottons,Ltd.100 r 115
48)4
48)4 Texas Pacific Land
Preferred____ 50 d 23)4
24)4
Arizona Com’cial..5
96
10
Preferred____ 100 r 95
Trust ctfs.__ 100 770
10)4
785
Amer Radiator__ 25 d 111
111)4
Arcadian Cons__ 25
Domin Text, Ltd.(t) r ____
75
91
90
Preferred____ 100 xd 126)4
Bingham Mines.. 10
Preferred____ 100 rn — 116
32
TITLE GUARANT EE &
31)4
Am Ry Express. 100
78"
77)4
Bonanza Dev Co.lO
Montreal Cottons..1 rnl04
1
SAFE DEPOSIT ST OCK
Amer Rayon Prod (t) d 30
31
Butte Cop & Z Co.5
Preferred____ 100 r ____ 114
5
America
»
Surety.
50
d 174
5)4
179
Amer Repub Corp.!
67
64)4
Butte & Sup____ 10
Penmans, Ltd -.100 r 177
12)4
12)4 Bond & M Guar.lOO 315
325
Am Rolling Mill..25 d 49)4
50
Callahan Zinz-Lead
Preferred
100 n 103
Chicago T & Tr.100 550
7% pref (new). 100 109) 4 110
Co....................... 10
INSURANCE
2
CitySD(Alb.NY) 100 120
1)4
130
Km
Safety
RazorlOO
d
47
47)4
Calumet & Ariz--10
STOCKS.
61
61)4 Columbia Title
American Screw. lOO
94
98
Calumet & Hecla.25
Baltimore—
14)4
(Washington)__ 5 d 9
15
Km Seed Mach__ 50 d 29
35
Carnegie Metals —
Central Fire new .10
27
18
Fidelity & D (Md) 50 d 118
26)4
17)4
Preferred____ 100
70
80
Carson Hill G M..1
35c
45c. Kentucky Title Co
Boston—
Kmer Shipbldg-.lOO
70
69)4
Cerro de Pasco.__ t
Boston ____ -.100
Preferred____ 100
65)4
90
65)4
Preferred____ 100 103
105
Chili
Copper
____
25
Colum Nat Life.100 J 75
34
Lawyers’ Title &
33)4
Kmer Ship & Com . + d 8)4
9)4
Chino Copper___ 5
Conveyancers’
21
22
Guar________
280
290
KuiSmelt A Refg.100 120
120)4
- -- Consol Copper___ 1
Title________ 100
3
Lawyers’ M Co..100 265
270
Preferred____ 100 116)4 117) 4
Con
Lead
A
Zinc.
20
260
Maas Bonding____
255
d 24)4
25
Louisville Title. .100 230
Km Snuff com__ 100 139
141
Con Min & Smelt..25 r 198
Brooklyn—See N Y
199
Maryland Cas Co.25 d ...
97"
Preferred____ 100
99
107
Cop Range Con. 100 x 15)4
Dayton—
145
15)4 Mortgage Bond. 100 140
un Steel F’dries.(t) d 41
41)4
Crown Reserve.__ 1 in 15c
90
Liberty_________ 50
100
Nat Surety Co_ 100 210
215
Preferred____ 100 113
114
Davis-Daly Copper 1
Reliable _________ 20
67
64
New Amsterdam
American Stores__ f d 64
6c
Detroit.
Casualty (Balt) 10 d 50
50)4 Km Sugar Refg._lOO
69
70
___
De Beers Cons M.
Detroit F & M__ 50
27 X
29)4 NY Title & Mtg. 100 460
470
Preferred____ 100 101)4 102)4
Dome Mines______ t
Michigan F & M.50
13
13)4 RET Ins(Wash) 100 175
Km Sumat Tob.. 100 J 8)4
9
East Butte______ 10
Hartford.
345"
3)4
3)4 Tit Ins & Gu(SanFr) 340
Ctf dep opt A. 100 d 14)4
16)4
560
Federal M & Sm.100
Aetna (Fire)----- 100 550
65
75
Title & Inv Md..50 d 52
60
Preferred____ 100
130
275
Preferred_____ 100
Automobile Ins.. 100 250
75
76
Title Gu Tr(StL) 100
52
New company vtc d 14)4
16
First National
575
Hartford Fire—100 500
U S Casualty___ 100 325"
375
Km Thread pref__ 6 d 3'
3)4
Cop ($3.75 pd)..5
16c
Hartf Steam Boil
17c. USFidelAGu(Md) 50 d 195
197
Km Tob stmpd__ 50 d 115
116
Franklin
________
25
700
50c
75c
Insp & Ins___ 100 625
Oom B stmpd..50 d 114)4 115
Goldfield Consol
725
National Fire__ 100 700
Preferred____ 100 d 110
112
Mines_________
5c
Phoenix (Fire). . 100 520
10c.
Km Type Found. 100 117)4 121
Granby Cons M S &
Life Insurance.
Preferred____ 100
110
103)4
Power_______ 100
Aetna Cas'ty & Sur 540
19)4
19)4
Km1.Vitrified Prod .50 d 30)4
Granite-Bl-Metallic
495
Aetna Life_____ 100 485
Preferred____ 100
95
1350
(St Louis)___ 10
25c.
30c
Conn Gen_____ 100 1300
Greene-Cananea. 100
1020
Travelers’_____ 100 1000
10)4
10)4
Rights
.
240
230
a Purchaser also pays accrued dividend, b Assessment paid, d Price pei Bhare, not per cent, h Par value $1,000. * Last sale. 1 Par value $100
n Nominal, r Oanac fan price, s Sale price. 1 New stock, u Ex-cash and stock dividend, e Ex-stock dividend, z Ex-dividend, v Ex-rights. "
t Without par value.




Indianapolis.
Sterling Fire..__ 10

Per share.

46
Stocks.

INDUSTRIAL AND MISCELLANEOUS STOCKS
Par.

Bid.

Ask.

Per share. 1

Stocks.

Par.

Bid.

Ask.

Per share.
Butterick Co___ 100
23%
24%
American Wholesale
Byers (AM) com.. t d 29
31
Corp pref. . --10C
99
106
Preferred . .. 100
98
Amer Wind Glass
California Cyanide
s 109
Preferred.. -.106
50
60
Units_________
Amer Wind Glass
69% Calif Pack Corp__ i 128% 129%
Machine_____ 10C
33%
88% Calif Petrol_____ 25 d 33%
Preferred__ ..IOC
39%
24
24% Cambria Iron___ 50 d 39
Am W'ool (Mass).10C
70
70% Cambria Steel__ 50 d ------Preferred- __ 10C
102%
Canada Cement. 100 r 102
Am Writ’g Paper.10C
3
Preferred___ 10C r 112%
Preferred__ -10C
3%
__
Certifs of depos.
Can Fdys & Forg.100 r ___
3
1%
50
Ang-Am Oil vt stk £1 d 17%
Preferred___ 10C rn___
17%
___
Non voting stk- £1 d 17 Yu
17% Can 88 Lines v t. 10C r 19
69
Archer-Daniels
Preferred. . .100 r 68%
41
Mid com. ____ 1 d 38%
39
CanadlanCar&F.lOC r ___
81
104%
Preferred___ 10C 100
Preferred____ 10C r 79
14
Canad'n Canners lOf r 12
Armour & Co of Del
64
92%
Preferred___ 10C
Preferred-.... 100 r 62
91%
___
Can Con Rubb..100 r ___
Armour & Co (Ill)—
Com Class A ..25 d 15%
15%
Preferred____ 10C r 87%
___
Com Class B__ 25 d 7H
7% Canadian Explos.lOC 150
104
108
81
Preferred__ .100
Preferred .. 100I 80
4
17%
Can Indus Alch___ r 17%
Armour Leath coml 5 d 3%
___
85 ,Can Locomotive-100 r ___
Preferred____ IOC i ----85
| Preferred____ 100 r ___
Arnold. Constable
___
20% jCan Woollens__ 100 r ___
A Co v t c_____ t'd 18%
52 1 Preferred____ 100 r 48
50
Artloom Corp____ tirf 49%
___
___
110 jCantonCo.-__ 10C
7% pref. temp IGOl 107
___
___
20 I Trustees certif. 10C
Art Metal Con__ 10|d 19Y
3%
Arundel Corp
'+>|d 32%
iCaracas Sugar___ 50 d 1%
12%
Asbestos Corp__ 100!?' 102
103
Carib Syndicate. .26 d 12%
Case (J I) Plow Wks
Preferred.100^ 123 % 124
___
Asbestos Corp (new)! dr 23%
Com____ (no par) d ___
23%
___
___
69 | 1st pref _ .. 10C
Preferred . - 100,r 68%
___
___
1 2d pref__ ..100
Assoc Dry G’ds
42% Case (J I) Threshing
Com new temp. _ id 42
82%
83
98 1 Mach com___ 10C
1st pref___ _ lOOl^d 95%
103% 104%
107 1 Preferred____ 100
2d pref. .
I Of zdl04
Case Lockwood f’
53
Associated Oil... _25 d 52%
___
| Brainard Co.. 100 • 285
Associated Simmons
22
25
69
73
Celluloid Co
100
Hardware pf_-10C
70
65
Atl Fruit & Sugar.. 1 d 1
1% 1 Preferred____ 1 Of
Central Aguirre
Atl Gulf & W Ind
82
39%' 40 i Sugar Cos___ .20 d 80
8S Lines ... _10C
___
60%
39%
41% Central C & C .. 100
Preferred__ .100
___
63%
A tian Lobos Oil__ 1 d 1%
1% | Preferred____ 100
8%
8%
4
Central Leather. 100
Preferred__
-5( d 3%
47
46
Atlantic Refin'g. 10C 118% 118% | Preferred____ 100
63
115
116% Central Steel____ 1 d 62%
Preferred__ _10C
107% 108
60 | Preferred___ 10C
Atlas Plywood . (!) d 55%
Cent Teresa Sugar 10 d ___
Atlas Portland
---90c.
50 1 Preferred___ .10 d ___
Cement new.. .1 d 47
Century Ribbon
56
Atlas Powder___ 1 d 55%
d
13
14%
95
Mills com_____ 1
98
Preferred____ 10C
86
85
10
11
Preferred__ .100
Atlas Tack ___ . 1
Austin. Nich & Co. ! d 17
17% Cert’n-Teed Prod. 1 d 41% I 41%
85
90
1st pref_____ 100 101% 104
Preferred____ 10C
88%
96
2d p’ref______ 100
Auto Knitter
1
.Champion Coated
Hosiery_______ 1 d
%
190 •
8 1 Paper___
..100 177
Autosales Corp__ 6C
4%
22 1 Preferred___ 100 110%
Preferred..__ 5C d
16
119 ,Chand-Clev Motor.! d 15%
Babcock & Wil „10C 117
33%
f d 33
Baldw Loc Wks.lOC 104% 105 I Preferred____
245
108
108% Chapman Valve.100 225
Preferred__ .100
___
103
15
15% | Preferred______
Baltimore Tube. 100
68
40
Chesebr'gh Mfg .25 d 67
Preferred____ 10C
Chic June Rys &
Barnet Leather___ ) d 43%
50
__ | Un St Yd stpd .100 139
___
Preferred__ .100 d 101
98%
99%
| Preferred____ 100
Barnhart Bros &
111
Chic Pneu Tool. .100 110
Spindler lstpf 10C 104
106
36
Barnsdall Corp
Chic Ry Equip__ 25 d 34
25%
27% | Preferred . .__ 25 d 25
Class A voting 25 d 27
26 ,Chic Wilm & Frank
Class B non-vot .25 d 24 %
25
22
Bayuk Cigars __ t;d 41
42 | Coal com___ 100
___
90
7% 1st pf(new) 100, d 98
98% 1 Preferred____ 100
45%
Chic Yellow Cab._! d 45
2d conv 8% pf.100// 91%
49%
Beatrice Cream 50 d 65
67
Childs Co com___ ) d 49%
116
114
108 I Preferred-__ 100
Preferred- .. 100 106
44%
Beaver Board Co—
ChristieBrown&Co. ! d 43
33%
Com v t c Cl A.. 1 d 4
4% Chrysler Corp__ (!) d 33
100
Com v t c Cl B_ fd 3%
4 1 Preferred. __ (!) d 99
14
10
36% Cin Tob Wareh.. 100
1st pref v t c_ _ 1001 36
130
Cin Un Stk Yds 100 125
Beech-Nut Pack 20 d 57%
58
125
7% pref Cl B_ 100 d 114
City Investing.. 100 115
115
106
Belding Bros & Co. 1 d 33
33%
Preferred___ 100
___
___
40% Cieve Automobile.!
40%
Beth-hem Steel.. 100
___
___
100% 1 Preferred___ 100
7% cum pref. . 100 100
___
90
Clev & Buff Tr.. 100
8% conv pref. 100 115% 116
78
8
Cleve-Cliffs Iron, ! d 74
Billings & Spen -. 25 d ___
___
170
Preferred__ . 25 d __
10
Cleveland Stone. 100
35
32
Clinchfield Coal. 100
Bird & Son nrpf.lOOi 109%
___
100
20
Preferred____ 100
Bliss (E W) Co... t d 19
63
Cluett, Peabody.. ! d 61
60
Preferred____ 50 d 55
115
105
10%
Preferred____ 100
2d preferred__ 10 d 9%
147
k 33% Coca-Cola Co____ i d 146%
Bloch Bros Tob- 25 d
100
k 96
Preferred____ 100
Preferred___ 100
160
150
'Collins Co___ .100
Bluenthal (S)—
36
50 ] |Colo Fuel & Iron. 100
35%
32%
Inc 7% pref.-.100
112
Booth Fisheries .id 5
Preferred____ 100 105
5%
Colt's Patent Fire
1st preferred 100
35
44
29
Botany Cons Mills—
Arms Mfg____ 25 d 27%
65
CoJuin Carbonvtc d 64
Class A______ 50 d 31%
32
94% Commercial Invest
Borden Co mew) .50 d 93
57
Trust_________ id 53
Borne. Scrymser lOl) 230
250
100
94
7% 1st pref. .100
Bost Belting pf. 100
Boston Woven Bose
6% % 1st pref with
92
warrants
89
85
& Rubber com.100
100
Preferred____ 100
Commercial Credit
30
Briggs Mfg_____ (!) d 27%
Common . ____ ! d 29%
27%
24
Brill Corp new A.. ! d 38
39%
7% preferred__ 25 d 23%
28
Class B_______ + d 17%
19
8% pref cl B__ 25 d 24
Bristol Brass... __25 d ___
6% first preferred
9
92
93%
Brit-Amer Tob reg£l d 27%
28
with pur war 100
130
Ordinary bearer £1 d 27%
28% Com Solvents A__ ! d 127
129
Class B
. i d 127
British Col Fish &
15%
15%
Packing........... 100 r 63%
Congoleum-Nairn.. i
British Empire
Preferred _ __
97% 100
43
Steel com__ .100
1% Congress Cigar _. t d 42%
Conley Tin Foil . . ) d ___
1st pref_____ 100
12
25
%
Stpd as to liq div. d
2d pref______ 100
%
3
2%
49
Brown Shoe (new)*| d 33%
34% Consol Car Heat. 100 , 47^
55
Cons Cigar Corp. 1 d 54%
Preferred__ .100
106% 110
100%
Preferred____ 1001
98
Brunswick-Balke45
ConsCoal ofStL. 100
Collender_____ (!) d 28%
29
3%
Consol Distrib. ..fa 3%
Preferred____ 100
98
101
___
Buckeye Pipe L..50 d 52
53% Cons Ice (Pittsb).50 d ..
22%
Bucyrus com___ 100
202
Preferred____ 50 d 20
210
2%
Preferred__ .100
Consol Textile__ ! d 2
105
___
Cons Coal of Md. 100
37%
Burden Iron pref. 100 100
105
s 93%
Burns Bros 7% pf. 100
Preferred__ .100
98% 100
7
Consumers Co__ 20 d 6%
Prior pref'ce__100 116
78
76
Class A com stk.! rdl35% 136%
Prtferred.. _ 100
84
Cont Baking A__ ! d 82%
Class B com stk.i, d 36%
37
12%
Class B__ __ ! d 12%
Burr Add Machine, i d 86%
87%
92%
90%
Bush Term Co com (i) d 25%
26
Preferred (8%) 100
75%
90
Continental Can... ! d 75Ys
89
7% debenture-100
126
Bush Terminal
Preferred.__ 100 120
10%
Bldgs pref___ 100 100% 102
Continental Mot_ ! d 10%

Stocks.

Par.

Bid.

Ask.

Per share.
Continental Oil vtc d 21%
21%
Corn Prod Refg..25
38%
38%
Preferred____ 100
129
132
Cosg-Meeh Coal__ ! d 13
15
Coty Inc temp ctf. . 1 d 50
52
Cramp (Wm) & Sons
Sh & E Bldg. .100
39
Crescent Pipe L..25 d 13%
15
Crex Carpet___ 100
32
40
Crock-Wheeler . _ 100
13
16
Preferred____ 100
60
80
Crucible Steel__ 100
68
69
Preferred____ 100
98
99
Cuba Cane Sugar.. ! d 9
9%
Preferred__ .100
41
41%
Cuba Co .
.. ! d 47%
47%
Cuban-Am Sug
10 d 25%
25%
Preferred. . .100 102% 104
Cuban Dominican
Sugar com____ _ 1 <Z 1%
1%
Preferred__
100
19%
20
Cudahy Pack__ 100
79
82
Cumberl Pipe L.100 110% 114
Cushman's Sons__ 1 d 94
97
7% pref_____ 100 102% 106
8% pref.. -------1 d 101
106
Cuyamel Fruit___ ! d 44%
45
D H Holmes Ltd. 100 n 245
Dan Boone Woolen
Mills_________ 26 d
%
%
Davis C & C___ 100
68
75
Davison Chem .. 1 d 37%
37%
Devoe & Raynolds
99
Inc 1st pref__ 100
102%
Class A (non-vot)! d 36
36%
Deere & Co pref. 100 106% 108
D L & W Coal ..50 d 130
135
Det & Clev Nav .50 d
17%
Diamond Match. 100 d 120
125
Dixon (J) Cruc_.100 139
143
Dodge Bros com A (!)
28%
29
82%
Preference___ (fi d 82%
40
Dodge M fg pref .100
45
Dominion Edge. 100 r 94
96
Dom Coal pref.. 100 r 45
Dominion Glass. 100 r ___
98
Preferred____ 100 r 106
Dom I & S pref. . 100 r ___
8
Dom St Corp pf. 100 r ___
24
Donner Steel com 100
5
8
80
82
1st preferred.. 100
2d preferred _ . 100
35
Douglas Pectin___ ! d 19%
20
Douglas Shoe pref.
82
86
Dow Chem com _. 1 d 73
90
Preferred____ 100
100
105
duPont (E I) de N
& Co com. ..100 217
219
Deben stock. .100 102% 102%
Durham Hosiery .50 d 5%
11%
Preferred__
100
58%
61
Eagle Lock. _
26 d 85
95
Eagle-Picher Lead 20 d 28%
28%
Eastern Mfg__ ..6 d 3%
4
26
28
Preferred____ 100
East Roll Mill new. i s 34% s 34%
Preferred____ 100
Eastern SS Lines.
62%
64
92
1st pref . . 10(
95
d 42
Non partic pref.
43
Eastman Kodak __! d 109
109%
114
Preferred__ .100
Eaton Axle & Sd ! d 26%
26%
Edm's & Jones Cor i d 29%
30
99% 100%
Preferred__ 100
Eisenlohr (Otto) &
13%
Bro. . .. ..100
13%
92
Preferred..
91%
66
Electric Auto-lite (!) d 64
Electric Boat .. (+s d 4%
5%
Elec Bond & Sh pf— See Pub Util
67
Electric Refrig.. .1 d 66%
Elec Stor Batt__ 1 d 78
78%
Elgin N Watch .25 d 78
80
12
Elk H Coal Corp.50 d 9
Preferred____ 50 d ___
25
Ely Walker Dry
30
Goods.._____ 25 d 29%
1st preferred.. 100 107
87
2d preferred ..100
2
Emerson-Brant.. 100
1%
12
13
Preferred__ .100
68
Endicott-Johnson. 50 d 67
Preferred__
100 116% 117%
Equit Office Bldg—
Preferred
100 100% 101
50
49
Eureka Pipe L..100
48
Eureka Vac Clean, t d 46
Exch Buff Corp ..! d 15%
17
Fair (The) Chic...i d 29
29%
108
Preferred__
100 106
3
Fairbanks Co . .26 d 1
10
15
1st preferred ..100
8
5
2d preferred. .100
49%
Fairbanks Morse 1 d 49
Preferred____ 100
110% 115
Fa lardo Sugar _ .100 138
140
Falls Rubber.
f d ___
10
18%
Preferred- ___ 25 d ___
Famous PlayersLasky Corp____ 1 d 121% 121%
119%
118
Preferred___ 100
40
Fay & Egan com. 100
25 .
65
Preferred___ 100
55
42
Federal Mot Tr._io d 41
Federal Sug Refg. 100
50
55
60
75
Preferred__ .100
5th Ave Bus term. ! d 15
19
Federated Metals. . i d. 16
17%
FirestoneT&Rub.lO d 105% 113
6% 1st pref...100 101
7% 2d pref__ 100
99
97%
Firs! National
99%
99
Pictures 1st pf-100
First Nat Stores.. (!) d 33
33%
Fisher Body. . _ 25 d 88
88%
Preferred__
100
Fisk Rubber com ! d 17%
17%
113%
1st preferred ..100
96
100
First pref stpd. 100
96
1st pref conv pf 100
2d pref 7%__ 100
Fleishmann Co___ ! d 41%
42
Preferred- ..100 113
Ford Mot of Canada 462
480
Fostoria Glass__ 100 d ___ k 150
Foundation Co___ fid 100
101
64%
Fox Film cl A.. _.t|d 64
Fox Theatres A corned 23%
24

[Vol. 122.
Stocks.

Par.

Bid.

Ask.

Per share.
Franklin (H H)/Mfg
24%
26%
Preferred____ 106
82
85
Freeport Tex Co. _! d 31
31%
Gabriel Snubber A . ! d 33%
34%
Galena-Sig Oil .100
20%
21
Pref (old)____ 100
81
85
Pref (new) . 100
83
85
Gardner Motors__ ! d TYs
7%
Gen Am Tank Car. ) d 46%
46%
104
1st preferred. _ 100 102
Gen Asph com .100
65%
65%
Preferred___ 100 105% 106%
Gen Baking, ci A..t ds 52% s 52%
Class B
_ . | ds 6% s
6%
Gen Cigar common f d 50%
51
Preferred____ 100 111% 115%
Deb pref____ 100
109
113
General Electric. 100 322% 323
Special 6% stk. 10 d 11%
11 %
Gen Fireproofing..! d 44
47
Preferred.__ 100 105
General Motors __! d 132% 133
Preferred . _ 100
98%
Deb 6% stock. 100
98%
Deb 7% stock. 100 413% 114
General Outdoor—
Advertising A__ ! d 52%
53%
Com vtc______ 1 d 29
29%
Gen Petrol______ 25 d 59%
60
Preferred__ -.25 d 24%
Gen Ry Signal com ! d 72
72%
Preferred____ 100 103
42%
General Refrac__ ! d 42%
160
Gen Tire & Tub. 25 d 150
no
Preferred __ 100
39
Giant Port Cem .50 d 33
46%
Preferred___ .50 d ___
94%
Gillette Saf Raz. (!) d 93%
54
Gimbel Bros_____ ! d 52
Preferred____ 100 104
107
162
Glen Alden Coal
! d 161
Glidden Co___
.! d 19%
20
88%
91
Preferred____ 100
Globe-Wernicke .100
93%
Undeposited stk...
95%
___
93
Pref undep stk 100
Godch’x Sug Inc.. 1 d 2%
4%
15
20
Preferred__ 100
d 44%
44%
Gold Dust Corp
54%
Goodrich (B F) _ . ! d. 53%
98
99%
Preferred__ __ 100
Goodyear Tire &
31
33
Tubber com. 100
108
Preferred__
100 107
Prior pref__
100 101% 102%
Goodyear T & R of
96
California pref.
Goodyear T & R of
94
Canada pref 100 r 90%
Gorham Mfg cem(f) d ___
..
Preferred . _. 100
Gotham Silk—
36
Hosiery vtc.. .f d. 35%
98%
99%
Preferred _ .100
18%
GouMOoudA____
125
Grasselli Chem .100 124
Preferred____ ISO 102% 103
11
Grat & Knigrht _ . t <
8
65
New pref____ <1*0 t 60
30
35
Old pref.___ 100
85
86
Gray & Dudley. 100
102
100
Preferred..___
118
Gt A & P Tea pf. 100 116
70
Gt Lakes Tow. . 100
95%
97%
Preferred_. ..100
265
Great Nor Pan 100 255
96
Great West Sug__25® 95
Preferred
100 d 110
113%
93
96
Grnfld Tap&D pflOO
Grennan Bakeries t d 16
102
Preferred __ 100 100
d 60
Warrants ..
7
Guantanamo Sug..! d 6%
85
Preferred____ 100
Guardian Invest’t
98
100
Corp units____ __
86
Gulf Oil Corp___ 25 d 85
68
69
Gulf States St’i .100
1st preferred.. 100 108%
10c.
15c.
Hale & Kilburn. 100
14
18
Preferred... 100
Hamil-Br Shoe__ 25 d 45
Hanna (M A) 1st
42
50
preferred_____100
18%
Harbauer Co___ (!) (1 ___
144
Harb-Walk Ref.. 100
Preferred__
100 105
32
Harris Auto Press(l) d 29%
28
Hartman Corp . t d 27
Hart, Schaffner &
116
115
Marx------------ 100
Hawaiian Com &
Sugar. ______ 25 d 44%
34%
Hayes Wheel.. . 1 d 34
107
Preferred__
100 101
Hazel-Atlas Glass.25 (1 ___ k 41
Helme (G W) Co
71
Common______25 d 69
___
112%
Preferred_____ 100
145
Hercules Powder 100 142
115
Preferred____ 100 113
200
Herr-H-Mar Safe 100 195
Heywood-Wake70
65
field Co_____ 100
102
98
Preferred.. ..100
200
Hock Val Prod__ 16 d 158
26%
Hoe (R) & Co cl A.! d 25%
Hollingsh'd(RM)Co
19
17
Common ....
102
99
Units .
. ___
36
Holly Sug Co___ ! d 34
82
80
Preferred__
100
___
Holyoke Wat Po. 100 450
60
Hood Rubber___ ! d 50
104%
101%
Preferred____ 100
Hood Rub Pro pf 100
101% 103
Hooven Owens &
___
Rentschler pf.100
43
Household Prod ..1 d 42%
58
59
Houston Oil ctfs 100
82%
83
Preferred ctfs. 100
71
67
Howe Scale pref. 100
69%
Hudson Mot Car..! d 69
67%
Humble Oil & R..25 d 67
d 67
67%
New stock___
21%
Hupp Motor____ 10 d 21%
Hutch Sug Pltn__25 d 10
4
Hydraulic Pr Br.100
3%
—
Preferred____ 100
86%

a Purchaser also pays accrued dividend, d Price per share, not per cent, k Last sale. I Par value $100. n Nominal, o Price per cent ot va .
Canadian price, s Sale price. ( New stock. « Ex-stock div. i Assessment paid x fix-dividend p Ex-rights, t Without par value.




Mat,

Stocks.

Par.

47

INDUSTRIAL AND MISCELLANEOUS STOCKS

19264
Bid.

Ask.

Per share.
Hydraulic Steel., t d ....
Preferred____ 100|
_ .
45%
Illinois Brick____ 25'd 45
Illinois Pipe L...1O0 143 K 144%
Imperial Glass.. 100
fc 72
Imperial Oil new.. . a 34%
35
Imperial Tobacco
5%
of Canada com .5 d 5%
Imperial Tobacco
25
of Gt. Brit & Irel'd d 24
Indepen Brew'g..5O d ___
4%
8
Preferred_____ 50 d ___
26%
Indep Oil & Gas__ t d 25%
Indeb Pneum Tool, t d ___
60
64 %
66
Indian Motocycle t d 19%
20
92
7% preferred..IOC
Indian Ref com__ 10 d 10%
11
Stock tr ctfs—If d 9%
10
85
Preferred.__ IOC
101
India Tire & Rub 100 160
164
95
Preferred______
100
90%
Ingersoll-Rand .100
92%
103
Preferred____ 100
Inland Steel____ 25 d 37%
38
Preferred__ .100 109% 110%
15%
Intercont Rub.. 100
15%
Int Agr Cor com—t d 16%
17
Prior pref ctfs. _t d 85
90
Int Business Mach i d 43%
44
Inter Button Hole
Sew Machine. 10 d 7
Int Cement Corp . t d 60
61
Pref (7%).
100 103% 104
90
Int Cigar Mach. 100
100
Int Combust Eng.. t d 45%
46
Int Educational
Publishing com.50 d 10c.
25c.
Preferred ____ 50 d 3 %
4%
117% 118%
Int Harvester__ 100
Preferred ...... 100 120
121%
Internat'l Match—
ParticDref.___ 35 (I 62
63
8%
Int Mer Marine.100
8%
34% ' 35
Preferred___ 100
36%
Preferred.__ 100 103%
Inter Paper-------(t) « 47
48
6% preferred. .100 d
7% pref..
100; 90%
91%
Internat Petrol. . t d 33 '/■&
33%
75%
Inter Salt.
---- 100
80%
Internat Shoe____ t d 148
150%
Preferred____ 100 109% 110%
93%
Inter Silver____ 100
94%
Preferred____ 100 102
34
Int. Text Book__ 100
39
Intertvne Corp... t dx 22%
23%
Iron Prod Corp. 10
71
J R Montgomery 100
100
Preferred__
100
110
32%
Jewel Tea_____ 100
33%
Preferred____ 100 115
123
Johns-Manv. Inc..t d 138% 139%
Johnson Tin Foil
60
& Metal_____ 100
15%
Jones Bros Tea----- 1
16
Jones & Laughlin
Steel 7% pref. 100 115
117
Jordan Motor Car.t d 34%
35%
Juncos Cent Sug.100
K C Stk Yds Me. 100 101
103
80
82
Preferred___ 100
Kanawha & Hock
1
Coal & Coke..100
4
35
Preferred____ 100
40
%
Kans & Gulf Co.. 10 d
%
35%
1st preferred----- 1 d 99% 103
Keith (Geo K) Co—
99
1st preferred-.100
15
Kell v-Springf Tire 25 d 14%
63
6% cum pref. .100
71
55
59
8% 2d pref...100
99% 101
Kelsey Wbeel----100
115%
Preferred__ .100
15
Kendall Mfg____ _ t d 5
Preferred- —100
50
%
Keyst Tire & R —10 d
%
68
Kinnev (G R)____ t d 61
95
96
Preferred____ 100
Kirby Lu inber .100 140
2
4
Knight (B B & R) pf
Kresge Oept Stores t d 18%
19
72%
80
Preferred......... 100
Kresge (S S) Go—
47%
New com (vot). 10 d 47%
113%
Preferred. . .100 110
600
Kress (S H) & Go 100 340
Preferred - .. ~100 124
36
Kupp’h’mer (B)__ 5 d 30
Preferred____ 100 101%
153
Laclede Steel___ 100 151
2%
Tiake Sup Corp--100
3
I.alrn of" the Woods
147
Milling______ 100 r
Preferred____ 100 r 115
42
Lambert Co _ _ t d 41%
lenders. Frar.v &
86
Clark________ 25 d 83%
85
86
Lanst Monotype 100
28
Tiarrowe Milling__ t d 25
106
Preferred____ 100
84%
I Aiirentide Go - _ 100 r 84%
10%
Lee Rub & Tire___ t d 10
Leh Coal & Nav__60 d 108% 109
I^ehigh Val Goal
86
Sales
____ 50 d 83
Leh & W-BCoal. .50 d ___
34%
I.ohn & Fink l’rod.t d 34
IJ bbey-O w ena
148
Sheet Glass___ 25 d 142
Preferred _ . . 100 114
L’bbv McNeil &
8%
Libby
......... 10 d 7%
19
Life Savers____ (t^ d 17%
81
Lig & Mvers Tob-25 d 78
Common B__ ..25 d 78
79%
Preferred -- - 100 125% 128
d 56%
58
2
3
Lindsay Light___ 10 d
8
Preferred_____ 10 d 7
26
Lit Brothers____ 10 d 25%
d 37%
37%
Loew’s Inc -_
7U
d 7t<
4^7
Long Bell Lum A (t) d 46%
107%
Loose Wiles Bis 100 103
116
1st preferred. .100 114
130
2d preferred-.100 120

Stocks.

Par.

Bid.

Ask.

Stocks.

Par 1 Bid.

Ask.

Stocks.

a Purchaser also pays accrued dlv - Assessment paid, d Price per share, not per cent, fc Last sale. I Par value $100.
adlan price. s Sale price. < New stock. a Ex cash and stock dlv. » Ex-stock dlv. x Bx-dlv. u Ex-rights. t Without par valu*.




Par.

Bid.

Asfc.

Per share.
Per share.
Per share.
N Y Canners Inc..1 d 37
Lord & Taylor.. 100 n 300
38
Remington Typ.100
96
95
325
1st preferred. .100 n 95
6% preferred-. 100 d 83
84
1st preferred. _ 100 108
109
100
N Y Dock_____ 100
35
1st pf Ser S__ 100
2d preferred-.100 n 105
36
107
115
Preferred____ 1 Of
Lorillard (P)____ 25 d 38%
2d preferred . . 100 107
69%
71%
109
38%
N Y Transit___ 10(
Preferred____ 100
Reo Motor Gar__ 10 d 20
112
45
47
20%
117
Replogle Steel. .
td 9%
Louisiana Oil Ref (t) d 15
9%
15% Nicholson File.-lOf 196
Ludlow Mfg Assn (f) d 170
Niles-Bem’t-P’d .100
49%
20
23 IRepub I & Steel-100
175
49%
Preferred____ 10(
Ludlum Steel____ id 37
.94
37%
75
80 | Preferred- . .100
93
Nor & W Stboat.lOC 270
Lukens Steel____ 50 d 20
! Reynolds Spring _td 6%
7
30
North & Judd___ 25 d 23
MacAndrews &
25 |Reynolds Tob _ .25 d 124
Northern Pipe L.10C 1 72%
Forbes _____ (t) dt 40
74 I B common. _ .25 d 93%
94
42
Norwalk T & RublO d 10
Preferred____ l00| 100
10% Rich & Boynton
103
Preferred . _ . . 1001 78
PartJc pref____ t d
Mackay Cos (See P ublic U tilities)
s 38%
83
Nova Scotia St & C 1 r ___
Mack Trucks Inc. t d 117% 118
Richmond Rad . (t) d 16%
17%
1st preferred.. 10(1 110
38
14% | Preferred. . __ _
40
111
Ogilvie FI Mills newt \r 170%
2d preferred-.100 105
iRocky Mt Fuel—100
2%
5
108
Preferred____ 100 r 118%
| Preferred___ 100
Macy (R H)_____ t d 95
3%
7%
96
Preferred .. .100
135
116% Ohio Brass pref_. 10C 101% 102 |Rome Brass & C.100 125
Class B______ Tld
.100 100
Mallison (UR)___ t
76% Rome Mfg__
19
19%
Preferred-__ 100
Ohio Oil ______ 25 d 61
Royal Bak Pow_100| 155
80
165
73
62
Manati Sugar__ 100
Oil Well Supply., .t'd 30%
Preferred____ 100! 100
102
32
31%
37
Preferred - _ _ _ 1 Of i 103% 103% Royal Dutch Co N Y d 51 %
Preferred- . 100
52
70
83
Manhat El Sup___ t d 71
4
14% Saco-Lowell Shops.. Z
71% Omnibus Corp vtc.f.d 14%
Preferred A__ 10C
Preferred____ 100
Manhattan Shirt.25 d 24
15
24%
93
90
Ontario Stl Prod 100 ,r 62
Preferred____ 100 j 113
2d preferred..100
8
64
120
Preferred___ 100 r ___
Safety Cable Co_.(t) d 48
Maple Leaf Mill. 100 r 60%
49
100
Onyx Hosiery____ t'd 33%
Preferred____ 100.r
127
35% Safety Car H & LI00 125
95
Maracaibo Oil
Preferred____ 100 [
95
St L Car Co7%pf 100
92%
97
Exploration____ t d 23%
Oppenheim Collins.+ d 50%
52% St L Cot Comp.. 100
24
73
Orpheum Circuit. _1 d 29%
Marland Oil.- —id 55%
85
89
56
29% St L Nat Stk Y..100
Preferred____ 100
Marlin-Rockwell
St L Rocky Mt &
104
105
Pacific Co___ 100 d 19%
Corp v t c-------- t'd 28%
22
28% Otis Elevator___ 50 d 115%
117%
Preferred____ 100|
50
Martin-Parry Cor.td 18%
Preferred____ 100 d 104
57
18%
105%
St
Regis Pap, com t d 50
Otis
Steel
____
—
t>d
9%
Mason Tire & R.. i d
%
55
9%
1%
1st preferred.. 100
Preferred____ 300
Preferred100;
8
96
100
12
91
92%
Mathi’son Alkali .50 d 73
Salt Creek Cons Oil. d '8%
8%
74% Outlet Go com—(t) d 47
49
Preferred____ IOC
Preferred.__ 100
32%
98% Salt Greek Prod-. 10 d 32
97%
Owens Bottle___ 25 d 60%
San Cecil Sug pf.100
iMay (The) Dept
61
Preferred ___ 100
SavageArms___ 100
| Stores Co com. _ 50 d 115
77%
79%
115%
115
Oxiord Paper pfd 100 103%
Sav Riv Lum pf.100
2>£
| Preferred___ 100| 123
3%
125
Pacific Coast Co. 100
Savan’h Sug com. _ t d 140
Maytag Co--- —t d 20%
150
35
21
29
Preferred____ 100 112
1st preferred. .100
McCall Corp___ (t) d 37%
120
40
58
75
2d preferred -.100
Schulte Retail St-. t d 48
McCrory Stores—t'd 75
48%
85
62
47
Preferred__ _100
Pacific Oil______ t d 56%
Non vot cm cl B. t'd 79
115% 117%
56%
80
Packard Motor__ 10 d 35%
1 Preferred (7%) 100 106
232
110
35% Scovill Mfg____ 100 225
Paige-DetroitMot(t) d 18%
MeugelCo_____ 100
14
36
38
18% Seagrave Corp___ td 13^6
Sears, Roebuck &
Merc Stores__ .100 d 110
Pairpont Corp. .100 190
120
Pan Am Petrol &
Co common__ 100
48%
Merch & Mfrs—
48
Seiberling Rubb__ fa 20M
Transpcom___ 50 d 65%
21
Secur Co com-.25 d 31
66
33
Preferred____ 100
Merg Linotype., (t) dtl09% 110
Com Class B__ 50 d 66%
93%
95
67
Pan Am Vvest Petrol
Shaff O & R pf_-100
iMerrimacChem...50 d 76
88
92
80
Sharon Steel Hp__50 d 22
Class A com___ t'd _
Metro-Gold Piet pref d 22%
23
23
Shattuck (Frank G)t d 56%
Mex Eagle Oil. —5d 4%
Class B com___ t d 39%
57
40
6
Shell Transp & Tr £2 d 42 %
Mex Sea board Oil.-td 8%
43%
83% Panhandle P & R--t d 13%
14
Shell Union Oil___ t d 25
Preferred____ 100
Michigan Sugar..l0d 3%
25%
3%
80%
85
Preferred
100 xdl03% 107
Paraffine Cos com..
Preferred___ 100 n _ _
94%
94
Preferred.. ------- 116% 116% Sherw-Williams -.25 d 391^
Mld-Cont Pet...(t) d 32%
41
32%
Preferred - . _100 106% 107%
7% preferred.-100i 96
97 1 Paragon Refg___ 25 d 7
7%
Preferred__ .100
Sher-Wms Can. ..100 r 127
Mid States Oil... 10 d 1%
60
1%
Parish & Bing stpd. t d
Preferred____ 100 113
Ctfsofdep-------10 d
%
1
Shredded Wheat-100 d 170
Davis Co. .25 d 109% 110
Midland Steel
200
116 1 Parke,
Products pref. 100 115
New _ .
(|) td 44
48
Park & Tilford Inc. tid 20 %
21%
Shubert Theatre.(t) d 61%
Midvale Co----------1 d 22
61%
24% Pathe Exchange A . t!d 50
52
Miller Rubber, com. d 35
Simmons Co___ .td 41%
42
Peck, Stow & W ilc 25; d 23
36
25
Preferred-.
100 108% 110
Peerless Mot Car_50 d 28
Preferred-------100
101% 102
28%
Penick & Ford----- 1 d 20%
Mohawk Rubb-.lOO
21%
37
21% Simms Petrol Co_10 d 21
Simon (Franklin) &
Preferred____ 100
Preferred____ 100
102%
75
Co pref.
100 106
Penn Coal & Coke 50 d 10%
Moline Plow 1st
108%
11%
Penn Salt Mfg----50 d 74
pref__ _______ 100
22%
76% Sinclair Cons Oil-.f d 22
Montgomery Ward
Penn Seab Steel__ t d 1%
Preferred____ 100 xd 93
95
1%
Singer Mfg__ .100
Co common___ 10 d 63%
Penn Traffic___ 2% d 1%
324
320
64
2
Penn-Mex Fuel__ 25 d 18
Singer Mfg Ltd----£1 d 6
Preferred . . . -100 115% 116
7
20
Penney (J C) pf.100 106%
Skelly Oil_______ 25 d 35%
Class A . ------- 1 d
35%
110
Sloss-Sheff S & 1.100 113% 114%
Moon Motor Car_.t d 26%
26% Pettibone Mull.-100
Preferred _____ 100 100
Morris (Philip) —10 d 17%
105
127
18%j Phelps-Dodge__ 100 122
Phila Insul Wire__ t d 51
Smyth Mfg Co..100 370
Morse Twist Drill
52
& Machinery—50 d ___
Phil & Read C & I_t d 39%
202
70
39% Solar Refining ...100 201
Ctfs of Int (w i)_ t
Sonora Phon pfd. 100
Motion Pic Cap.(t> d 20%
25
30
20%
38
41
Southeast Exp. .100
Moto Meter Co A_ _T'd 39
98
101
39%, Phillip-Jones Corp.f
48
52
South Dairies A__ t d 47
Preferred__ .190
Mot Wheel Corp.(t) d 25%
47%
26
79%
88
Class
B
.
_
.
.
t
Mountain Prod__ 10 d 25%
d 30%
30%
25%, Phillips Petrol. . . . t d 45%
45%
Southern I ce U til A (t) d 24
Phoenix Hosiery__ 5 d 32
Muller Bakeries A .. t dx 28%
26%
30
36
Glass B________
Preferred . . - i 00
Pref with warr.100 102
29%
30
98
100
Preferred _ _
Mullins Body. —t d 14
90
15% Pierce-Arrow Mot
Car Corp____ -t d 25
Preferred____ 100
65%
67
25% Southern Pipe L.100
Preferred____ 100
South Penn Oil. .100 159
Munsingwear lnc—1 d 35%
162
88
36
89
New stock___ ___ d 39%
Murray Body-------1 d 53%
40%
5%' Pierce Oil Corp__ 25 d 1
1%
Nash Motor (no par) d 53%
So Porto RicoSuglOO 102% 103%
Preferred____ 100
54%
17
19
Preferred.. -.100 112
Nat Acme stpd—.JO d 9
114
4%
9% Pierce Petrol______t d 4%
S'west Pa P L__ 100
Pigg Wlgg Corp..-t d 40
National Baking, (f) d 9
52
53
11
45
IVeferred____ 100
Preferred____ JOOd 90
105 ' Spalding (AG) & Bro
100
Pittsb Brewing__ 50 d ___
1st preferred--100 103%
Nat Biscuit......... . lOd 83%
84
5%
River Pulp
Preferred_____ 50 d ___
Preferred-------100
130% 132
14 1 Spanish
& Paper M__ 100 r 99% 101
Pitts Coal (Pa).. 100
Nat Candy------ 100
74
75
33
33%
Preferred____ 100
Preferred____ 100 r 110
1st preferred.. 100 108%
76
73%
111%
5 1 Spear & Co. temp. - f d 12
2d preferred 100 102
13
106% Pittsb Oil & Gas__ 5 d ___
Pittsb Pl Glass-.100 s 280 s 281
Pref____ . .100
74
Nat Carbon pref. 100 126
70
130
Spicer Mfg Co___ t d 22
22%
Nat Cash Rog A.(|) d 42%
42% Pittsb Steel pref. 100
94
98
ITeferred___ 100
Pittsburgh Steel Fdy
Nat Cloak & Suit 100
100% 102
25%
26
Stafford Co pref. 100
com---------------(t) d 29
90
100
Preferred____ 100
75
80
Standard Milling 100
Preferred___ 1 Of d ___
72
70
63
75
Nat Dairy Prod.— t
63%
Preferred __ .100
85
86
Nat Dept Stores. - . t d 26
46
43
26% Pittsb Term Coal 100
Preferred____ 100
55%
1st preferred. .100
82%
91
94%
86% Stand Oil (Cal)...25 d 55%
New stock____
d 55%
55%
Nat Dist Prod—.(t) d 16
16% Plimpton Mfg Co 100 100
Stand Oil (Ind)...25 d 64%
Porto Ric A Tob. 100
64%
Preferred-------(t) d 42
68
72
43
Postum Cereal___ t d 84%
Stand Oil (Kan)..25 d 27%
28
Nat Enam & Stpg 100
28
85
29
Prairie Oil & Gas .25 d 56%
120
Preferred____ 100
82
56% Stand Oil (Ky)__ 25 d 118
85
Prairie Pipe L__ 100 123% 124% Stand Oil (Neb).100 204
265
Nat Fire-Proofing 50
13
15
New stock
25 td 44
44%
Pratt & Whit pf.100
Preferred-------- 50 d 34%
80
Pressed Steel Car 100
Stand Oil of N J..25 d 44%
45
Nat Fuel Gas-----138
145
37
38
Preferred.__ 100 118
Preferred__ .100
118%
National Lead. .100 146
87
88
148
Stand Oil of N Y..25 d 31
Proc A Gamble__ 20 d 151% 155
31%
Preferred . . -.100 117
119
Stand Oil (Ohio) .100 313
Preferred (8) -.100 160
317
National Leather. 10
3
170
3%
Preferred ____ 100 117% 120
6% preferred.. 100 114
Nat Ref com____ 25 d 38%
40
Prod & Ref Corp.50 d 13
7
Preferred__ .100 128
13% Stand Plate Glass.. t d 6%
135
Preferred-__ 100
Preferred.___ 50 d 32
20
50
Nat Sugar Refg.lOO 110
112
33
___ s 78
Prior pref__ .100
Pullman Co
.100 170
Nat Supply Co—50 d 61%
62
171
Stand Sanit Mfg_. 25 d 103
Punta Alegre Sug.50 d 36
104
ITeferred____ 100 107% 112
37
___
Preferred____ 100
115
Pure Oil Co____ 25 d 27%
Nat Tea com--------t d 128
27%
133
Standard Screw. 100 106
108
6% preferred-.100
Nat’l Transit-. 12.50 d 16
94
16%
___
Preferred A__ 100 101
8% preferred ..100 107
Natomas Co of Cal
108
Stand Tank Car__ t d 7%
Quaker Oats___ (t)
8
preferred____ 100
1
138
2
137
Preferred— 100
52
56
Preferred— .100 105
New Bedford Cord107%
___
9
Radio Corp_____ t d 35%
age com__ - .10 d ___
36% Stan Text Prod.. 100
44
Preferred A__ 100
39%
Preferred __ —50 ,d 45%
37
Preferred. -.100 105
46%
Preferred B__ lOO
___
Ry Steel-Spring—
22
New Departure
New common50 d 64%
77
64% Stanley Works___25 6Z 75
Mfg pref-------100 105
Preferred_____ 25 d 27
Preferred— ,100 116% 117%
New Egyptian Portl
ti „
___
Reece Button-Hole
Steel Co of Can..100 r 100
Cement com.. (|) d 18
20
Preferred ___ 100 r
__
116%
Machine_____ 10 d 16
16%
95
7% pref_____ 100
100
Reece Fold Mach. 10 d 1%
80
New England Spun
1% Sterling Products (t) d 79%
___ Stetson (J B)___ (t) d 90
93
Regal Shoe pref----72
Silk pref_____ 100 105
110
Preferred_____ 25 d 37
Reid Ice Cream__ t d 48
49
40
N J Zmc______ 100 193
195
Stew-Warn Speed..'' d 74%
75%
Preferred____ 100
98%
99
N J Worsted Mills
38
Reis (Robt) & Co..t d 13%
8 % nref
100
13% Stromberg-Carls__ • dt 35
Stromberg Carb__ " d 65
66
1st preferred. . 100
New Mexico &
88
80
Studebaker Corp.. dt 52%
Remington Noiseless
53
11
Arizona Land—1 d 10%
Preferred . .100 117
Typewriter A__ t d 31%
122
35
New Niquero SuglOO
50
75
Preferred— -10C 1 ----- s 100
41%
,N Y Air Brake----- 1 d 40%
1
1 Class A stock__ t d 60%
60%

n Nominal.

r Can

48
Stocks.

INDUST. AND MISCEL. STOCKS—MUNIC. BONDS
Bid.

Par.
1

Ask.

Oer share.
Stutz Motor Car.-t a 23
2314
Submarine Boat__
2%
21*
Sugar Estates
Oriente pref__ 100|
75
78
3
2V
Superior Oil
___ jd
Sullivan Mach'y.(t) d 53
55
Sun Oil
. (f) d 33
33|*
Superior Steel__ 100j
25
27
Swan & Finch___ 25 d 17
18
Swedish-Amer Inv |
Partic pref. - _ 1001 99 % 1001*
Sweets Co of Am-10 d 11
12
Swift & Co - - 100 112
113
Swift Internat’l—15‘d 151*
16
Swinehart T & R.100|
Symington Co____ f d
9
92*
Class A_______ fd 17>4
18
Telaut’g'ph Corp—td 11
121*
Texas Company. _ 25 d 512*
5124
Tex Pac Coal&Oil.lO d 141*
1424
Texas Gulf Sulph-10 d 1351* 13524
Textile Banking lOOi 170
185
Thompson-Starret t dnl20
Preferred-. —lOOdnloO
43
45
Tide W Assc Oil pf \xd 92
93
Tide Water Oil
t d 311*
32
Pref (non-vot) lOO'x 92
93
Timken-Det Axle. 10,d 9K
92*
Preferred ___ 100|
951*
Timken Roll Bear.fd 502*
51
Tobacco Prod__ 1001
98 2*
9914
Class A—__ 100| 107 Yi 1081*
Torrington Co__ 25 d 60
62
Transcont’l Oil___ t,d
31*
32*
Transue & Williams |
Steel Forging__ t'd 23
24
Troy Fdy & Mach.25 d
5
Preferred____ 1O0 d
5
Trumbull Steel__ 25 d 102*
1024
Preferred ___ lOOj
66
68
Truscon Steel__ 10 d
2324
2414
Preferred____ 100 dn 98
Underw’d TypeW-25 d 53
54
Preferred____ 1001 11914
39|*
Un B & P Corp.. 100| 39
82
Un Oarb & Carbon, t d 81 1*
Union Oil of Calif-25 d 431k
43 24
Un Oil Associates. 25 ,d 452*
46
Un St Yds So OmlOO| 118
122
Union Tank Car.lOOl 901*
9024
Preferred . - 100! 1 1514 11524
United Alloy Steel _t,d 291*
291*
United Cigar Stores I
901*
of America____ 25 d 9014
Preferred____ 100j 11714 121

Stocks.

“or.

Bid.

Stocks.

Ask.

Per share.
United Drug.— 100 1451* 146
First preferrec 50 d 57
58
United Dyewood 100
12
Preferred_____ 100
40
88
TTn TCnff & Fdv 100 140
145
Preferred____ 100 115
United Fruit
t d 108
1081*
Unit Paper Board 100
22
26|*
Preferred __ 100
65
Untd Sh Mach Co25 d 47|*
4724
Preferred ----- -25 d 2834
28|*
USBobb& Shut.100
30
Preferred___ 100 100
U S Can com__ - -t d 50
75
Preferred ______ 100 n 102|*
U S Cast IP&FdylOO d 170
171
Preferred____ 100 101
102
U S Dairy ProdCommon A. — t d 35
38
Common B__ -t d 151*
1824
U S Distrib____ -. t d 52|*
53
Preferred__ - 100 155
U S Envelope__ 100 152
157
Preferred _____ 100 106
110
U S Express____ 100
4
32*
U S Finishing... 100
57
60
Preferred____ 100
90
87
U S Glass______ 25 d ----- s 17
U S Gypsum___ 20 d 140
143
Preferred____ 100 1131* 115
U S Hoffman Machinery. ____ — t d 53|*
54
U S Ind Alcohol. 100
52
511*
Preferred_____ 100 100
10114
U S Playing Cart .20 d 1381* 140
U S Print & Litho—
Common____ 100
87
89
Preferred____ 100
98
100
U S Radiator___
38
Preferred. . . - 100
99|* 102
USRealty&Imp- 100 ' 56
561*
U S Rubber.. ._ 100
622*
622*
1st preferred.. 100 10424 105
USSm Ref & Min 50 d 392*
40
Preferred__ __ 50 d 48
482*
U 8 Stamping__ 100
k 110
U S Steel Corp.. 100 1231* 1232*
Preferred____ 100 128
12814
U 8 Tobacco___ -t d 57|*
61
Preferred___ 100
114
Univ Leaf Tob— 100
62
65
Preferred___ 100
100
97
Universal Piet pref. _
91
95
Univ Pipe & Rac t d 171*
18
Preferred____ 100
631*
602*

Par.

Bid.

Ask.

Per share.
2
124
10014 1001*
34|*
3514
20
25
21
23
___
98
90
95
131*
15
68
69
451*
46
80
81

Utah-Idaho Sugar .6 d
Vacuum Oil__ —25 d
Vanadium Corp__ t d
Van Camp Pkg com. d
Preferred _
Van Camp Prod pf50 d
2nd pref_______ d
Van Raalte Co__ t d
1st preferred..100
Vick Chem_______ t d
Victor Talk M..100
Victory Park Land—
& Impt_________ d 624
7
Va-Caro Chem___ t d
24
11*
Ctfs of deposit__ d
24
11*
Non-vot class B.t d
1
24
Ctfs of deposit. d
24
11*
71*
Preferred____ 100
81*
Ctfs of dep____
7|*
81*
Va-Caro Chem (new co)—
Common ------ t d 151*
1524
94
7% prior pref. 100
94|*
52
54
6% part pref. .100
Va Iron C & C—100
45
47
75
Preferred . . —100
85
V Vivadou Inc___ + d 29
292*
Preferred__
100
97
101
Vulcan DetinninglOO
10
15
Com class A.-100
51*
Preferred___ 100
85
95
45
7% pref cl A—100
Waldorf Svstem .. t d 1814
181*
Waltham Watch &
Clock cl B
_ t d 3914
40
106
Prior pref____ 100 X ----Preferred____ 100 d 56
571*
Walworth Co___ 20 d 17
171*
Ward Baking Corp—
Com Class A_
t d 100
110
291*
Com Class B . _ t fZ 291*
94
Preferred ___ 100
92 2*
Warner BrosPicclA 10 d 141*
15
Warren Bros___
t d 451*
48
1st preferred__ 50 d ___
Warwick I & St__ 10 d 2
21*
Wash Crosbv pf 100 110
112
Washburn Wire. 100 145
d
___
s ___
Washington Oil.. 10
Wash Market
.50 d 52
55
Weber & Heilbr__ t d 53
5324
41*
Wells Fargo & Co.. 1 d 414
___
Welsb’ch Co com 100
47
___
Western Dairies com
Westing Air Br’ke 50 d 1121* 114
West’hse El & Mf.50 d &7X
6724
1st preferred__ 50 d 80

Stocks.

[Vol. 122.
Par.

Weston El Instru—t d
Class A_______ f d
Westmor’d Coal —50 d
W Va Pulp & Pap..t d
Preferred _
__
Wheeling Mold &
Fdy common _ . .. t
Preferred-__ 100
Wheel Steel Corp 100
Preferred A__ lOO
Preferred B__ lOO
White Eagle Oil
& Refining_____ t d
White Motor____ 50 d
White Mot Sec pflOO
White Rk Min Spgsf d
Whitman Wm pf. 100
Wickwire-Spencer
Steel Trust ctfs . f d
1st preferred--100
Wiilys-Overland . . 25 d
Preferred__
100
Wilson & Co new__
Class A -_ -. — t
Pref new______
Wilson & Co_____ t d
Com ctfs dep___ d
Preferred . - 100
Pref ctfs dep—100
Winchester Co .100
1st preferred- 100
2d preferred -.100
Woods Mfg____ 100 r
Preferred. —100 r
Woodward Iron.loO
Preferred. _ . . 100
Woolw’th (F W) 25 d
Worthington Pump
& Mach_____ 100
Preferred A__ 100
Preferred B_ _100
Wright Aeron — + d
Wrigley (Wm) Jr. t d
Wurlitzer (Rudolph)
7% preferred-100
8% preferred .100
Yale & Towne__ 25 d
Yellow Truck &
Coach Mfg cl B. 10 d
Preferred _ 100
Young (J S) Co..100
Preferred- -.100
Youngstown Sheet
& Tube _____ -t d
Preferred . —100

Bid.

Ask.

Per share.
16
1524
29
30
50
51
49
46
991* 101
k 12
k 40
___ k 301*
k 1001*
k 111
271*
56
1061*
29
90

272*
5614
1071*
2914
93

11*

12*

231*
94
814
1614
4514
21*
21*

2324
95
9
17
46
41*
41*

Id
34
16
45
851*
65
90
148
23
70
54
29
51

1091*
106
64
252*
9614
125
105
721*
108

16
20
36
20
47
___
70
95
149
24
751*
561*
291*
511*
___
___
641*

26
98
130
110
731*
___

a Purchaser also pays accrued dividend. 6 Assessment paid d Price per share, not per cent. e With common stock bonus, it Last sale. « Nominal.
r Canadian price, s Sale price, t New stock. u Ex-cash and stock dividend. e Ex-stock dividend. z Ex-dividend, i/ Ex-rights. Without par value.

UNITED STATES AND MUNICIPAL BONDS

In reporting below prices for State and municipal securities, we give bo,' and asked quotations wherever they can be obtained. The custom,
however, is to quote municipal securities on the basis of the return they yield per annum. Therefore in most cases it will be found that instead of actual
prices we have inserted in the column headed “To Net” certain figures to indicate the interest rate at which business in the bonds is being done.
Thus 3.95% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 3.95% per annum to the maturity
of the issue. Where two figures appear, as for instance “3.95 to 4.00,” the rate of return varies according to the maturity—the shorter maturities yield­
ing the lowest rate, and the longer maturities yielding the highest return.
in State and municipal bonds the custom has always been to quote them “and interest.” That is, the accrued interest must in al leases be added
•n. There are a very few which form exceptions to the rule—that is, where the prices given are flat prices, the accrued interest having been taken into
account in making them. These are indicated by a special mark, thus ff)
To
To
To
Ask. Net.
Bid.
Bonds.
Bid.
Bonds.
Ask.
Bid.
Ask. Net.
Bonds.
UNITED STATES—See also pa ge 13.
1021*
28 Pan Can Nov 1938.__ Q-P 101
3s Panama Canal 1961__ Q-M
95
961*
3s Conversions 1946-47__ Q-J
95
96 I*
U 8 Certife of indebtedness__ & 3% 2.52%
U 8 Treasury notes_________ 6 3.50 3%
Instrumentalities of U 8 Govt
Federal Land Bank—Farm
Loan Bonds—
4|*s 1937 opt 1922.M&N 100 Id 100 %
41*s 1938 opt 1923.M&N 100 Id 100
5s 1941 opt 1931 .—M&N 103 Jd 103 %
4l*s 1942 opt 1932.M&N 101 % 101 %
4l*s 1943 opt 1933—J&J 1012* 101 Id
4J*s 1955 opt 1935—J&J 1021* 102 Id
41*8 1956 opt 1936. .. J&J 102 % 102 %
4l*s 1939 opt 1924..M&N 100 Id 100 %
42*s 1953 opt 1933—.J&J 103 H 103 2
42*s 1954 opt 1934...J&J 103 Id 1032
Fed’l Intermediate Cred Bks
41*s Feb 1 1927___ F&A 6 4% 3.75%
4l*s May 15 '27 —M&N ft 41* 3 75%
41*s Oct 15 1927.A&O15 ft 4% 3.75%
TERRITORIES AND U. S. POSS ESSIO NS

4.50
4.55
4.60
4.75
4.60
4.60
4.50
4.55
4.65
4.75
4.75

opt.
Sumter Co 5s 1950
Opt any int date at 101 1* —
ARIZONA
.Ids ref Apr '38 opt '28.J&J1
Maricopa County S D No 1

98

5s School March 1933.

Tucson 5s Water 1950..
il*s W Mar 10 '38..»
ARKANSAS
4|*s Sept 15 1949—M&S15 ft 4.40 4 .20%
Hot Springs 41*8 '27-'50-M&S ft 5.40
4Ids Jan 1945____________ 6 440 4.20%
Little Rock 41*s '26-'30-M&N
4s May 15 ’46 opt '36.M&N 6 4.40 4 .20%
41*s Fund 1931-10—.M&N
4s Aug 1947 opt 1937—F&A ft 4.40 4.20%
41*s Fund 1941-50—-M&N 6 4.25
Philip Isl 51*8 Sept 1950.Q-M 102
104
St Francis Lev D 6s 1947.J&J
6s April 1 1955._____ A&O 102 Id 104
51*s 1945-1964.............. J&J
42*s July 1 & 15 1952..J&J 99 I* 100
5 Ids 1950-1969............... J&J
991* 100
4l*s 1950.................... .......
5s 19^?AiS]Fo^NIA""‘J&J
4s g L Pur '34 opt ’14--Q-F ft 4.80 4.50%
4s P Wks & Imp 1935. .Q-M 6 4.80 4.50%
52*8 Highway 1927-37..J&J3
4s Impt 1936 opt 1916.F&A 95
100
4 Ids Unlv Bldg Jan5'27-65J&J 6 4.20
4.25 4 Ids Highway 1936-48 — J&J30 ft 4.20
Porto Rico 4|*s 1931-34..J&J
4.25 4s Harb Imp 1985 opt '50.J&J
4Hs 1937-1940................ J&J
4.20 4s Highway July 3 1926__ J&J 6 4.10
4s Jan 1 1944-1950____ J&J
4s gold 1926-1960.......... J&J ft 4.40 4.25%
Alameda 4s 1926 to 1941. J&D ft 4.40
4s Road 1927-1930......... J&J 6 4.40 4.25%
4 Ids Mun Imp ’27-’48.A&O ft 4.40
4.30 Bakersfield 5s 1926-52..A&O
5s July 1954.......................
Berkley 5s 1942-1951......... J&J
ALABAMA
5s School 1927-1955___ J&J
4.25 Imperial Irrig Dist 6s '38-J&J 100
41*8 Renewal 1950_____ J&J
42*s Road June 1926-1931-J kJ ft 4% to 4 -20 %
Los Angeles 4Ids 1926-51 .J&D
4.25
4s renewal Class O 1956.-J&J
4s Water 1926 to 1945.M&N
4.25
3Ids renewal Jan 1956___ J&J
3 Ids Water 1926 to '41.A&O
Birmingham—
4 Ids Sch 1926 to 1944.J&D
62*s 1926-1935........... M&S2 ft 4 25 to 4.50 %
4’ds 1926-1963............ A&O
4.40
5s School Apr 1 1950.-A&O
5s Municipal 1926-61 —F&A
4.35
5s School 1934................J&J
5 Ids Harb Imp.’26-’61M&N
5s Fund Sept 20 1941.M&S
4.40 Los A C S D 5Ids '26-34 M&N
4.30
41*s School 1928-30—A&O
5!*sNov 1935-60___ M&N 6 150
4l*s School 1931-34—A&O
4.30
5s 1926-1934_________ F&A
42*s School 1942-48—.A&O
4.35
5s 1935-1954_________ F&A 6 4.20
Jefferson County 5s 1949____
4.50 Los Ang Co 4 Ids '27-’49_.F&A
4.40 Oakland 5Ids 1926-43.—F&A
41*8 July 1 1931............. J&J
4.45
4 Ids Mun Imp '26-’43.F&A
4 >d 8 Hospital 1963___ J&J
Mobile 5s School 1943—.J&D
4.45
4 Ids 1927-1929 —......... F&A 6 4 20
5s Sewer Nov 1 1942..M&N
4.45
4!ds 1930-1965 —......... F&A ft 4.25
5s Dock Nov 1 1947..M&N
4.45 Oakland S D 4s 1926-44--J&J
5s Refunding 1949___ M&S
4.45 Orange Co 5s 1927-45__ M&S
41*s Refunding 1937—A&O
4.40 Pasadena 4s Jan 1927-42.J&J
41*8 Water & Sewer *39.J&J
4Ids Wat Pl’t '26-'36—A&O
4.40
ft Basis. /Flat price, n Nominal. ♦ Tax free in Connecticut.
Hawaii. Territory of—




101 4.40

Redlands 5s 1926-51 „.J&Jl5
Riverside 5s 1926-53___ J&D
Riverside Co 5s ’27-'54—M&N
Sacramento 4s Jan ’27-'45 opt
4Ids Sew & Dr 1927-34-J&J
Sacram’to Co 4Ids '26-'46 J&D 6 4.25
San Diego 5s WW ’27-’54 A&O
5s Water 1934-53......... F&A
5s Water 1926-63_____ J&J ft 4.40
4|ds Wh & Har '27-52-J&J
5s Municipal 1926-1960-J&J
5s School 1931 1966-.......... 4lds Water 1926-1929..J&J
4Ids Water 1930-1964____
3 Ids g July 1 1926-44.-J&J
San Francisco (City & County)
5s Water 1930-1969--—J&J
4Ids Water '57. '58, '59.J&J ft 4 35
San Joaquin Co 5s ’26-’49. J&J 6 4.40
San Mateo Co 5s 1926-42-J&J 6 4.40
Santa Barbara 5s '27-41-JanlO ft 4.45
41* s gold Aug 1943----- F&A ft 4.40
ADA—See page 49

4.40
4.40
4.40
4.35
4.35
to 4.35 % W
4.50
1
4.50
to 4.50 %
4.40
4.45
4.45
4.45
4.45
4.45

4.30
4.65
to 4-45 %
4.75
4.50
to 4.50 %
4.60
to 4.50 %
4.50
to 4.65 %
4.50
to 4.60 %
4.50
4.80
4.70
COLORADO
4.50 Colo Spgs 4s '29 opt *14.-M&S 981* 99
4s Ref Water Mar 1 1941 —- 952* 962*
to 5.60 %
41*8 1930-1939-........... .J&J 6 42* to 41* %
5.30 Denver 5s Aug 15 '28—F&A15 100
101
5.30 Denver (City and County)—
to 4.35 %
4.10
‘''s Water Nov 1948-M&N
5.4
s Water 1944______ J&J
4.10
5.30
4.15
No 1 4|*e 1934-53-J&J
5.30
8 D No 1 1930 1947---J&D
4.15
5.20 PuebloCo4)dsref’31 op’21.J&J 99
100
Pueblo County S D No 20—
4.25
41*8 1932........................ M&S
4.30
to 4.25 %
CONNECTICUT
to 4.25 %
♦3 Ids April 1934................ A&O
3.95
4.20 ♦4s July 1936...................... J&J
3.96
to 4.20
♦5s July 1 1936. ... .............. J&J
3.95
to 4.50
Bridgeport—*5s 1926-49-J&D 6 4.10 to 4.25 %
to 4.50 %
4 Ids Bridge 1926-65___ J&J ft 4.10 to 4.25 %
4.45
4 Ids High Sch 1927-63-J&J 6 4.10 to 4.25
4.3,
*4Ids Sewer 1927-46..-A&O 6 4.10 to 4.25
4.3
41*8 School 1927-49______ Ift 4.10 to 4.25
105
3Ids Improvt 1926-41—J&J,ft 4.10 to 4.25
4*35
♦5s Construc'n 1926-48 J&D ft 4.10 to 4.25
4.35 Bristol 4 Ids Water 1939.-J&J 6 4 15 to 4.30
4.35
♦5s July 1 1926-55____ J&J ft 415 to 4.25 %
4.35 Cheshire 4 Ids 1927-45. . .J&J
4.10
4.35 Danbury 4s Water 1946.-J&J
4.20
4 Ids 1926-28.................. J&D ft 4% to 4.10 I
4)d" 1929-65........... ...J&D ft 4.10 to 4.20
3 Ids Funding Oct 1941.A&O
420
to 4.55
East Hartford Fire District—
*51ds 1927-1951_____ M&N ft 4 30
to 4.40
4s Water June 1933__ J&D
4.40
Glastonbury 4 Ids 1927-58. J&J
4.10
Greenwich 4Ids 1931-33.-J&J
4.10
4 Ids 1934-1942 tax exm’t_
4.10
to 4.30
Groton School District—
to 4.35
4lds 1927-1960 ......... ..........4.20
Hartford 3 Ids Bdge '55—J&J 6 4.05 ,to 4.15
*4s Water June ’30-’39 J&D ft 4.15 'to 4%
*4s Water 1940-45___ J&D,6 415 to 4%
♦4s Water 1926-1938
Ift 4.15 to 4%

I

I

May, 1926.]
Bonds.

49

STATE AND MUNICIPAL BONDS
Bid.

To
Ask. Net.

Bonds

Bid.

To
Ask. Net.

Bonds.

Bid.

To
Ask. Net.

Berlin 616s 1950.............. A&O
BelgGovt 716s yly to '45 J&D 10916 10936
88
8816 --8% Extl s f bds 1941—F&A 10616 10716 --- Berne (City) Switzerland— 1
S f 8s 1945____ _____ M&N 10636 10716
Ext 1616 s 1949_______ M&S 9216 9216 ...
__
Bogota (City) extl 8s '45.A&O 9916 100
External s f 6s 1955___ J&J 8416 85
—
Extl s f 7s 1955........... J&D
9516 9536 --- Bordeaux (City) 6s '34.-M&N 8616 87
__
Bolivia(Rep)Ext 8s *47.M&N 9936 100
Brazil 8% ext 1941____ J&D 10316 10536 __
P/8816 9016
7s Cent Ry elec 1952..J&D 9316 94
to 4.15
116s 1955—......... J&J 100
10016
__ Carlsbad (City) s f 8s '54.J&J 10136 103
--to 4.15
8 f 716s (coff.sec.’22) 1952— fl 05
106
to 4.15
5s of 1895................................ f 6216 6316 __ Christiania (Norway)—
__
30-yrsf6s 1954_____ M&S 10116
to 4.15
6s of 1913................................
6116 6216
to 4.15
64
30-year s f 6s 1955 M&N 10036 10116 ...
416s of 1883............................ / 63
__ Cologne (City) Germany—
62
to 4.15
416s of 1888............................ f 61
__
Extsf616sMarl5'50M&S15 8716 8716
to 4.15
4s of 1900................................ / 52
53
__ Copenhagen 4s of 1901-M&N I 86
4
90
4s of 1910................................ / 55
56
__
4.05
4s of 1898
54
516s Munic Ext '44.-J&J 9916 9916 --/ 53
Danish Cons Municipal Loan
4.10 Bremen (State) 7s 1935—M&S 9516 9516
8% s f ext '46 ser A—F&A 11036 11036
British—Cons 216s op '23 Q-J I 5416
__
Series B_________ F&A 11016 111
416s War Loan '26-’45 J&D I 94
to 4 25 %
to 4.25 %
516s f Feb 1 1937......... F&A 10436 10416 __ Dresden (Ger) extl 7s '45 M&N 9316 9336 --to 4 25 % n
516s g conv Aug 1929..A&A 1185^6 11836 __ Duisburg (Germany)—
Extl g 7s 1926-'28___ M&Nl6 6% to 716 %
4.10 Buenos Aires (Prov) 7s '36J&J 9916 9916
7.50
Extl g 7s 1929-'3O___ M&N
Extl s f 7s 1952______ A&O 9636 9616 __
to 4.20 %
7.65
to 4.20 %
Extl g 7s 1931-’45___ M&N
Extl 716s 1947___________
9936 10016
Chili (Republic) 8s 1941.F&A 109
Frankfort (Germany)—
to 4.20 %
10916
Extl 7s 1926-’45_____ A&O b 616 to 7.60
to 4.20 %
Ext 8s Oct 1 1926......... A&O 102
10216
to 4.20 %
German Consol Munic Loan
Ext s f 7s 1942............ M&N 10116 10116
to 4.20 %
8 f 8s Nov 1 1946____ M&N 108
7s 1947________________
109
9516 9516
420 Chili Mtge Bk 616s '57 J&D31 98
110
9816 ... Havana—1st 6s 1939___ Q-J 100
to 4.25 %
2d 6s_____ ___________ Q-T
Chinese Government—
100
90
to 4.05 %
Heidelberg (Germ)716s’50 J&J 9816 9836
Hukuang Rys 5s £._J&D15 / 4236 4336
to 4.05 %
Hungarian Cons Munic Loan
5sof 1896 £red 1933..A&OI I 93
95
to 4.05 %
s f g 716s 1945.......... ..J&J 8856 89
416s of '98 £ red '44--M&S I 76
—
78
Lyons (City) 6s 1934.-M&N 8616 8716
to 4.05| %
4s (of 1895) 1931........... J&J
English stamped_______ w/83
Marseilles (City) 6s '34.M&N 8656 8716
to 4.05 %
88
__ Medellin (Munic) (Columbia)
to 4.05;%
French stamped-------88
wf83
External 8s 1948_____ A&O s 9956 S99J6
to 4.05 %
Colombia Rep) 616s '27-A&O 10016 10036 ...
Montev’o(Citv) sf 7s'52. J&D 9956 100
to 4.05:%
Cordoba (Prov) Argentina—
to 4.05;%
Extl s f 7s 1942........... -J&J 97
Oslo 516s 1946______________ 9556 9556
9816
Cuban 5s 1944 opt 1911_ M&S 100
102
Porto Alegre (City), Brazil—
Sinking fund 8s 1961__ J&D 101
.4.10, “Extl” g 416s '49 opt..F&A 9016 9136
10116
to 4.20 % I “Extl” g 5s 1949......... F&A
...
S f 40-yr 716s-1966 ...J&J
96
9616 97
to 4.20 %
“External" s f 516s Jan 15
Prague (Greater) City—
to 4.20 %
716s loan of 1926-52..M&N 9616! 97
1953_____________ J&J15 10116
to 4.20 %
Czechoslovak Republic—
Rio de Janeiro 8s 1946.-A&O 10056 101
Ext s f 8s '22 due '51--A&O 101
4H
Ext s f 8s 1947______ A&O 10056 101
10116
41-8
Ext s f 8s '22 due '52.. A&O 10216
7s 1960 (per 1000 milreis)-. $80 $115
Extl 716s 1945 Ser A..A&O 98
5s s f loan of 1909-34. £J&D 90
92
41-8
9816
41-8 Denmark ext 6s 1942___ J&J
5s of 1904________________ 70
72
10316 103 56
Ext’l 516s 1955______ F&A
Rotterdam (C) ext 6s '64-M&N 10416 105
4H
99
9916
Dominican Rep 5s '58.-F&A 10216
Saarbrucken (City), Germany
to 4 25
Oust Adm s f 516s '42.M&S 9816
Ext 7s Mar 31 1935. - A&O 96
Dutch E Indies 6s 1947.-J&J 10416 10456
San Juan (City of) Porto Rico
to 4.30
Extsf 6s 1962_______ M&S 10416
5s ref & imp 1927-36__ J&J
to 4.30| %
Extl 516s Mar 1953.-M&S 10256 103
Sao Paulo (City), Brazil—
41-8
Extl 5168 Nov 1953.-M&N 10216 103
6% external s f 1943..M&N
416
Finland (Repub) 6s '45.-M&S 8616 8616 __
External s f 8s 1952..M&N 104
to 4.20 %
616s Mun loan '54 cl A A&O 9016 91
Soissons (City), France—
to 4.20 %
Class B__________ A&O
to 4.20 %
Ext g 6s Nov 14 '36. - M&N 8516 8556
9016 91
to 4.20 %
Ext'l s f 7s 1950_____ M&S
97
9716 __ Tokyo (City of) 5s of 1912—
to 4.20 %
Red ann s f beg '17-52.M&S 71
France (Republic of) 4s 1917. - 15
72
16
—5% National Loan not red
Trondhjem (City), Norway—
4X
before Jan 1931__ Q-F 16 »$19
S f ext 6)6s temp 1944 J&J 9956 100
to 4 30 %
$20
5s premium 1920_________ »$2416 $2516 __
CANADA (New York Prices}
to 4 30 %
6% National loan of 1920. . »$2116 $2216 __ Dominion of Canada—
to 4.30 %
7s ext of 1924-1949.—J&D 9116 9136
416s Feb 1 1936-......... F&A
9816
9856
716s External 1941__ J&D
5s refdg Oct 15 '43.A&O 15 10116 102
416
98 56 9816 __
4.10%
8% ext g loan '45--M&S 15 10216 10236 __
5s refdg Oct 15 '28.A&O 15 10016 10056
4.10%
German extl 7s 1949--A&O15 10316 10336 ...
5s 1931--------------------- A&O 10116 102 '
German Cent Agri Bank—
4.10%
5s Mar 1937.................. M&S 10316 10416
7s 1950__________ M&S15 9716 98
5s Oct 1931.................... A&O 10116 10216
4.10%
5s May 1952________ M&N 10416 105
Graz(Mun)Austria 8s’54 M&N 97
4.10%
9816 __
Greek Govt s f 7s 1964- .M&N 85
4.10%
516% gold notes 1929. F&A 10216 103
8536 __
Haiti (Rep) 6% Ex’52 A.A&O 9616 9716
516s Viet Loan Dec '27 J&D 10116 10116
4.10%
Hungary (Kingd) 716s’44 F&A 96
516s Viet Ln Nov '33.M&N 10516 10536
4.10%
9616 ...
Industrial Bank of Japan—
516s Viet Ln Nov '34.M&N 10316 10356
4.10%
6% notes 1927____ F&A15 10016 10036 ...
516s Viet Ln Dec '37—J&D 10816 10856
4.10%
Industrial Mtge Bk of Finland
516s renew Nov 1927.M&N 10016 10116
4 .10%
516s renew Nov 1932.M&N 10256 103
1st M coll 7s July 1 1944 . .
4.10%
9616 97
5
Italy (Kingd) .extl 7s '51-J&D 9416 9436 __ Alberta (Prov of) 6s '30.M&N
4.10%
4.90
5% Int Consol________J&J it$3736 $38
5s Apr 15 1950____ A&O15
5% Treasury notes 1925__ f 3916 4016 ... British Columbia (Prov of)—
4 40
4.10 Japanese Government—
6s July 15 1926----- J&J 15
4 95
4s £ '54 opt '10-.J30 & D31 I 65
67
5s Jan 15 1948......... J&J 15
4 65
3s Dec 1 1927 opt 1902. .-J&D
4s £ Jan '31 optaft’21._ J&J c 8656 87
416s Feb 2 1928......... F&A 2
5.35
414s '60 opt any date 105. J&J 10414 10516
S f 616s 1954_______ F&A
9516 9516 ... Calgary 5s 1933.__ ,____ J&J
5.35
414s 1961 opt *22 at 105—J&J 10414 105 16
Oriental Devel Co, Ltd—
5s June 15 1935___ J&D 15
5.35
4.50
Dover Spec S D 5s '27-*46 A&O
Ext 6s 1953______ M&S
89
5s July 1 1945............. ..J&J
8916
5.15
Kent Oo 414s 1945-1950.M&S
4.35 Mtg Bk of Denm’k 6s '70 M&S 10016 10036 __ Galt 416s Apr 18 1931-A&O 8
5.15
NewCastleCo 414 s *26-’34J&D 6 4% to 4 25
4 14s El Pow June 5 '31 J&D5
Newfound 616s '36—J&D30 108
109
4 95
514s 1926-1928................ J&J 6 4% to 4.25 %
516s 1939___________
10216 10316 __ Halifax N S 4s July 1945____
!5.00
514s 1936-1944................ J&J
4.45
5s Jan 1951________ -.J&J
5Xs 1924 & 1943____
10256 10316 ...
4.90
Sussex County—
Hamilton—4s Apr 1 '32.A&O
Netherl’ds 6s '72 (/Zat)..M&S /10716
4.95
5s '31-’70 opt '32 at 105 J& T 6 4.40 to 4.45 %
6s 1972 series B__.________ 10716 10756
4s Elec L & P 1941. — A&O
5.05
4.30
Wilm’gton—416s *28-*37.A&O
Ext 6s 1954....................A&O 104
Lachine P Q 5s 1954___ J&P
10416
4.95
414sBldg—Oon’53-‘62 M&S
4.30 Norway ext 6s 1943.-F&A 15 101
Maisonneuve Q 516s'30.'"
5s 1947-/49................... A&O
4.40
5
516s May 1 1936____ M&N
Extlsf6sl944 ......... ..F&A 101
10116
FLORIDA.
Manitoba (Province of)—
6s Ext Oct 15 1952.A&O15 10136 10156
4.95
Dade Oo 5s Oct 1947-*54 A&O
40-yr s f 516s 1965— -J&D 9636 97
6s gold Feb 2 1930—-F&A2
4.90
Duval Co 514s’32 op’12 M&N 100
Panama Rep) ext5l6s’53.J&D 10316 10316
5s 1944_____________ J&D2
4.50
58 Armory 1944_______J&J
4.75 Peru (Repub) 8s 1944__ A&O 10316 10316
416% gold notes 1927.M&N
4.85
Everglades Drainage Dist—
Extl s f 716s I940..M&N 98
416s May 1 1945___ M&N
9816
4.85
6s 1933 to 1941................ J&J
5.25 Poland (Rep of) 6s 1940-A&O 6616 6616
4s gold 1930...............M&N
5.20
5.25
614s 1931-1948................ J&J
4s drainage July 1 '29.-J&J
Extl s f 8s 1950—......... J&J
88
8856
4.90
5s Refund 1935, ’36, *37,
Montreal 5s Dec 1 1945.J&D
Queensland (State) 7s '41 A&O 11056 11216
490
*38. ’53, *54, *55____ J&J
5.25
5s s f Nov 1 1956----M&N
Ext g 6s Feb 15 1947 F&A 15 10456 10516
4.85
Hamilton Co 5s Feb 7*48 F&A 98
Rio Grande Do Sul (Statel
416s May 1954—......... ........
4.85
Hernando Co 5s 1944-__ J&J 98
Brazil ext s f 8s 1946.-A&O 10216 10256
416s Jan 1944.................. J&J
4.50
Jacksonville 5s Jan 1 *36. J&J
4.45 Russian 616s June 18 '19.J&J
4s May 1927................. M&N
> 1516
4.85
4.45
414s Feb 1937.............. .F&A
4s May 1 1933 £......... M&N
516% Ext Ln Dec '21 - -J&D
t 14
4.85
Jackspnv S D No 1 5s Apr *45
4.75 Saar Basin Cons C e tl 7s 1935
4s May 1 1944.......... ..M&N
4.85
Key West 5s 1942............... J&J
5.25 [Salvador (Repub) 8s 948.J&J 10616 10656
316s refdg May 1939.M&N
4.80
Miami 5s 1926-1944......... J&J
5.25 San Paulo (Brazil) State of—
New Brunswick 316s '33-J&J
4.80
414s Munic Imp’27-’55M&S
5.25
8% external loan 1936. J&J 10316 10416
4s July 3 1930..................J&J
4.80
6s School 1940.............. J&D
4s 1932 opt 1902........... .J&J
5
Ext’l 8s 1950................. J& J
10316 10356
5.75
Orange County 5s 1944—J&J 100
Extl water 7s 1956 M&S 9616 97
North Vancouver 5s '60..J&J
Pensacola 414s ref 1941—A&O
Nova Scotia (Prov)—
4.80
7s '46 (per 1,000 milreis). $130 $155
4.25
416s Aug 1 1926........... F&A
6% School 1927-1951—J&J
5
Santa Fe (Prov) 7s 1942.M&S 9316 9316
4.85
Polk Co 5s Road '26-*40--J&J
5
5s 1934.............
F&A
Seine (Dept of) 7s 1942__ J&J 8816 89
5
St Augustine 5s 1955____ J&J
6s Nov 15 1930____M&N15
4J6
Serbs Croats & Slov (King of)
4 65
Ontario
(Prov)
6s
'27-M&N15
St Petersburg 514s 1949.-J&J
5
Ext 8s 1962....... .......... -M&N
92
9116
4.90
514s June 1954............J&D
Swedish 6s 1939_____ J&D15 10416 10456
6s Sept 15 1943—--M&S15
5
4.25
Tampa 5s June '55 op *25 J&J
4.55! 516s.external 1954__ M&N 10256
5s Dec 1 1926................ J&D
4.75
416s 1944...................... M&S
5s Mun Imp '62 op*32 J&D
4.55 Switzerland—516s 1929..F&A 10156 102
4.75
5s W W Purch '26-’72.F&A
4s 1941.......................... M&N
4.55* 516s External 1946__ A&O 104
10456
FOREIGN GOVTS.
4.75
S F gold 8s 1940........... J&J 11456 115
316s 1936........................ J&J
Ottawa City 5s ’26-’45__ J&J 6 4.25 to 4.90 %
Antioquia Col (Dept of)—
U S of Mexico 6s A 1933___ /.........
Extl s f 7s Ser B 1945.-J&J
6s Munic Imp ’26-’5O—J&J ft 4.30 to 4.95 %
5s g Ext L’n 1945 £..Q-Jan / 40
66
i 9136
4.85
Argentine Repub—7s '27 F&A 10116 10116
Assenting____________
416s '34, '35. '44_____ J&J
/ 4156 42
316s Sew Sep 26 '28—M&S b 4.25 to 4.70 %
Internal 5s of '09-'45.-M&S 8736 88
4s gold 1954_________ J&D./
4.25
Quebec (Prov) 5s 1926__ J&D
4s £ loan of 1897........... A&O 1/372 K #7316
Assent 4s June 24 coup on'/ 2616 2636
4.70
416s s f 1950________ M&S2
Ext 6s of '23 1957 A..M&S 99
4s Ext 1910 July 24 coup on/ 2816 2816
9916
4 85
Quebec City 316s g '30..J&J
1st g 6s 1958 Ser B___ J&D 9814
Treasury notes 6s ext 1933—
4 85
Sink fund gold 6s 1959. J&D 9816
316s July 1 1933........... -J&J
July 1924 coup on.-J&J / 4516 46
Regina 5s 1929__________J&J
Extl s f 6s Oct 1959...A&O 98 K «8 X
5-lo
Uruguay 8s ext 1946
F&A 10816 10916
St Boniface, Man, 5s '31.J&J2
5.60
Extl sf 6s 1960______ M&N
98
Extl s f 6s 1960_____ M&N
98 X
9616 9636
Saskatchewan (Province)—
Australia (Commonwealth)—
FOREIGN CITIES, &c.
4.90
5s 1943 (non-call)..J&D15
Ext 5s July 15 1955.J&J15 9814
Baden (Cons’d Munic)—
Austria (Prov of Upper Aus)—
416s July 2 1945_____ J&J2
416
93
9316
Extl sf 7s 1951______ J&J
South Vancouver. B C—
Extl 8 f 7s 1945_____ J&D 9216 9216
Bergen, Norway. 8s '45-M&N 11356 114
to 5.65
5s 1927-1946.T&D30 h 5.35
Austrian Govt s f 7d '43.J&D 100 X 10036
25-yr s f 6s 1949
A&O
99
9916
b Basis, c Basis $5 to the £. /Flat price. I In London, r Canadian price, n Nominal, p Per £20. m Dollars per rubles, flat a Sale price( Per 1,000 guilders, u Dollars per 1.000 lire flat, » Dollars per 1,000 francs, w Dollars per 500 francs. y Per £200. • Tax-free In Conn. z Per £300 bond*

Hartford (Concluded}—
*4s Water 1929-1930........... 6 4%
•4s Water 1931-1935........... 6 4%
4s High Sch T27-'55——J&J 6 4.05
416s Munlc Bldg *33..M&N 6 4.10
•4148 Perm Imp '2 (>-’27 J&D 6 4%
Hartford School Districts—
•416s Arsenal '26-’47.M&S 6 4.05
•414s Northeast 1959.J&D 6 4.05
•416s 2d North 1944—-J&J 6 4.05
314s South Sept 1955-M&S 6 4.05
414s Southwest 1944--M&N 6 4.05
♦414s Wash't'n *27-'47.J&J 6 4.05
4s West Middle 1937..F&A 6 4.05
Manchester 414s ’27-’28.M&N
414 s 1929-1933.............M&N
416 s 1934-1944______ M&N
Meriden (T) 4s *27-*35.-M&N t 9616
Middletown 4s 1927 ....M&N 6 4-15
4s Fund 1928-29_____M&N 6 4.15
4s Fund 1930-35____ M&N 6 415
Middletown (T)*4s 1930.F&A
New Britain (C) 314s *32.J&J 6 4.05
4s Munlc Bldg 1948___ J&J 6 4.05
414s School 1926-'4O—F&A 6 4.05
414s School 1940-’52—F&A 6 4.05
414s Water Aug 1941..F&A 6 4.05
414s Sch Aug '26-’43-.F&A 6 4.05
436s Sch Aug 1929___ F&A
•5s Park 1926-1943...F&A
New Hav (C) 314s *26- 35A&O
4s Sewerage 1927-'29..A&O
•4s Apr 2 1940 tax-expt.A&O
414s Paving Mar 1936.M&S
416s 1943-1952___________
•414s Paving Aug ’37__ F&A
♦414s Meh 15 '27-'35.M&S15
♦5s '36-37-‘39-’40-'41—A&O
♦5s 1926-1951................. J&J
New Haven (Town)—
♦314s Air L RR '26-'29..J&J
New London 4s 1933___ A&O 6 _4.10
414s Imp 1931-1935—-M&S 6 4.10
414s Park July 1942...J&J 6 4.10
414s Water 1950........... F&A 6 4.10
Norwalk (O) 3J4s 1929—J&J
4s Ref Sewer ‘27-’28__ J&J
4s Sch Meh 1954-1964____
414s Sch Mcb 1929-1953—*4148 Improv t ’26-’39—J&J
Norwalk (T) 414s 1942..J&D 94
Norwich—G & E 1931.-A&O 6 4-10
414s Water Mar ’39—M&S 6 4.15
414s Refunding 1938—A&O 6 4.15
PutnamJT) 414s 27-’46.A&O...........
4J4s Water 1927 & ‘30.F&AI...........
Stamford (O) 4s 1942—-M&N 6 4.10
Stamford (T) 414s ’27-'45 J&J 6 4.10
•414s School 1927-29.M&N 6' 4.10
‘
•414s School 1930-39.M&N 6 4.10
•414s School 1940-65.M&N 6 4.10
Stonington 414s 28& 33-A&O
•Stratford 6s 1926- 31— M&S 6 4.15
Torrington *514s *30-'35-J&J 6 4.15
•514s Fund 1936-’41 —_J&J 6 4.15
•Wallingford (Town) 414s
1933. *38. *43. *48, *53—
Waterbury 314s Sch*27-32 J&J 6 4.20
4s Park July *26-'58—J&J 6 4.20
4s Water 1926-1939.-J&J15 6 4.20
4s Water 1940-1965—J&J15 6 4.20
414s City Hall *26-*63—J&J 6 4.20
♦414s Water ’49-*93—J&J.6 4.20
414s 1934-1964__________ 6 4.20
414s Water 1930-44 . J&J15I6 4.20
414sBdge,St,&c,'30-39J&J15:6 4.20
414 Bdge,St,&c,’4O-64J&J15 6 4.20
414s 1946-1953____ J&J 15 6 4.20
416s Water 1935-*64.—J&JI6 4.20
•436s 1926-1934____ J&J15 6 4.20
West Hartf’d 416s 1943.-J&D 101
West Haven Union 8 D—


\


to4-15
to4-15
to 4-20
to 4,25
to 4 25

.50

[Vol. 122.

STATE AND MUNICIPAL BONDS
Bonds.

Bid. j Ask

To
Net.

Toronto 5s 1926-1936-__ J&J!& 4 25 to 4.90 %
6s 1926-1929--............. J&Jjft 4.30 to 4.85 %
6s 1930-1940.................. J&J,b 4.90 to 4.95 %
4.95
6s 1940-1950.................. J&J1-..........
4MsJanl 1949-------- „_J&J
4M
4 Ms Jan 1 1955______ J&J
4%
4.95
4s £ July 1 1948______ J&J
4.85
3 Ms July 1 1944-45----- J&J
Vancouver. B O, 5Ms '39 A&O
5
5
5Ms 1952____________ F&A
4s St Imp Sept 9 '27-M&S9
4.75
4s St Imp Sept 9 '32-M&S9
495
Winnipeg, Man, 5s '44--A&O
4.95
6s Dec 1930.................. -J&D
4.95
4.90
4 M s non-call 1944___ M&N
4.90
4MsJunel5 1950__ J&D15
4.90
4s Aug 1 1946 ------- F&A15
GEORGIA

tMs ref 1935-1945---------- J&J
4s July 1 1926--..........
J&J
3Ms Jan 1927-1935_____ J&J
Albany—5s 1945_______ J&D
Athens—4 Ms June 30 1943-.
Atlanta—4 Ms Jan 1 1940-J&J
4Ms Sewer 1927 1940--J&J b
3 Ms July 1 '31 & '33--J&J
Augusta—4 Ms Flood ’42M&N
4s refunding 1934------- J&J
3 Ms April 1930_____ A&O
Bibb Co 4 Ms 1948-49--M&N
Clarke Co 5s 1926-41----- J&J
Columbus—5s 1926-44—J&J b
4 Ms Refunding 1939--J&J
Dougherty Co—
5s School 1927-1948--M&S
Macon—4 His Oct 1926--- Q-J
4Ms W W 1926-1936--J&J
4s Pav & Sew '26 to '39-J&J
Pulaski Co 5s 1932-48----- J&J
Rome 4 Ms 1926. - -------J&J
4s Munic bldg 1927-39-A&O b
savannah—4 Ms ref 1943-J&J
4 Ms Drainage 1944 — F&A
4Ms Refunding 1959--F&A
4i(aiding Co—5s 1926-30-J&D
I wains boro 6s 1926-50--A&O
Valdosta 5s 1927-42-------- Jan 6
Ware Co 5s Sch 1926-31--J&J
5s Road 1932-1949----- J&J
Watkins S D 6s 1931-50-M&N
Woodbury 6s 1927-49—J&D

Bonds.

Bid.

To

Ask. Net.

South Bend School District—
o4s Apr 17 1926-1927—F&A
Terre Haute—4s 1927 A&O
o4s Sewer 1930______ F&A
oTerre H Sch C 4s ’26-’31 M&S
0VigoCo4MDecl6’26-’27J&D

INDIAN TERRITORY (See
oma)
IOWA
4 Ms 1927-1929_________ J&D
4 10
4Ms 1932-1933---............ J&D
4 10
4 Ms 1934-1940_________ J&D
4 10
Boone 4Ms 1927-31____M&N
4.25
Burlington 4Ms '26-’33-M&N
4.20
Council Bluffs—
4 Ms Wat Wks '27-’30-M&N
4.10
Crawford Co 5s ’26-’29-M&N
4.30
I Cushing 5s School 1939.M&N
4.35
4
Davenport 4s 1926-29—M&N
4.15
Des Moines—
4
4
5s Municip 1926-1957--J&J b 4.25 to 4.30
4.30
4Ms 1927-1931_______M&N
4 20
4.25
4Ms W W 1932-42___ J&D
4.15
4.10
4s City Hall 1926_____ J&J
4.15
4% to 4.10 %
6s Gen Oblig 1931-40--J&J
4.50
4.05 Des M Ind S D 4 Ms '32--J&J
4-20
4.20
4 Ms Sept 1 1945____ M&S
4.20
4.15
4 Ms 1944................................
4.20
4s Sept 1 1945________ M&S
4.15
4.15
4.20 Dubuque Co 4Ms '26-'31.J&J
4 20
4.30
4.25
4.20 to 4.25 %
6 4.25 to 4.30 %
4.30
b 4 25 to 4.30 %
Marshalltown Ind S D—
4.35
5s City Hall 1926-39--»
6 4 20 to 4.25 %
4
Marshalltown—
4% to 4M %
4 Ms Water 1929-42__
6 4.20 to 4.25 %
4% to 4.10 %
4Ms Water 1943&’44 —
b 4 .25 to 4 30 %
4.50 Ottumwa 4 Ms June 19364.20
4.20 Polk Co 4Ms 26- 32—A4
4.20
4.20 to 4.30 %
5s Funding 1926-35___
6 4.25 to ¥.30 %
4.15 Sioux City—
4.15
4.50
4.15
4.50
4.30
b 4.15 to 4.25 %
4.80,
b 4.15 to 4.25 %
__
4.25 to 4.35 %
Sioux City S D 5s 19414.25
4 30 Waterloo—
4.35
4.20
4.90
b 4.20 to 4.25 %
4.90:
KANSAS.
b 4.05 to 4.10 %
4.25
4.10
4.25 Atchison Co—
4.25
4s Refund ’2(
4.20
4.50 Emporia—
4.50
4.20
4.25
4.50
_____
4.20
4.50
4.20 Galena—
4.50
5s W W 1926-1943—to 4.30 %
4% Hutchinson—5s 1931__
4.25
4.25
4Ms Pub Bldg ’61 op ’!
4.75 Kansas City—
5s Feb 1 1942________ F&A
4.40
4 Ms Wat & Light 1944-J&J
4.35
4% to 4 10
4Ms Sch Bldg 1929___J&J
4.35
4.05 to4.10
4Ms Wat Plant Pur '39 J&J
435
4% to 4.10
4Ms Refg Feb 1 '29__ F&A
4.35
4% to 4.10 %
4Ms Imp July 18 '49—J&J
4.35
4% to 4.10 %
Board or Education—
4.10
4.30
4Ms 1927-1953........ F&A
4.10
4.30
4 Ms 1926-1953____ J&J
Sch Dist 4 Ms 1929-54--J&J
4.35
Sedgwick County—
4% to 4.15 %
4
5
5s Fund 1926 op 1915—J&J
4.05
4.50
4Ms Brge Oct ’27op’17-J&J
4,05 Topeka—
4.10
5s Top Wat Sept ’26__ J&J
4
4% to 4.10 %
4Ms 1926-1933______ F&A 6 4.10 to 4.20 %
4.20
4.10
4Ms Elec Light 1929__ J&J
4.10 Wichita 5s 1929 op 1919—J&J
5
4
Wyandotte County—
4
4Ms Bridge '32 to '41--F&A
4.25

Bonds.

To

Bid.

Fifth District Levee—
5s 1950 opt 1940........... J&J 99
5s 1952 opt 1942_____ J&J 99
5s Oct 15 1962 op ’52—A&O 99
5s Oct 15 1963............ A&O15 99
5s 1957-1967............ .A&O15 99
5s 1959-1969.............. F&A15 99
Lafourche Basin Levee—
5s Jan 1954 opt 1944__ J&J 102
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942--J&D
New Orleans 5s Oct'27 '32A tO 99
5s Pub Belt RR ’39-’49-J&J 101
5s Pub Belt 1950-59---J&D 101
4Ms Paving 1927-1936-J&J 97
4Ms 1956 1966_______ J&J
4s Floating debt 1948-A&O 88
4s Constitutional 1942-J&J 96 M
• 4s Public Impt 1950 opt
1942 (old issue)____ J&J 94 M
4s Pub Impt '42 opt '28. J&J 94
Orleans District—
5s July 1930-1939____ J&J 100M
5s July 1940-1949......... J&J 101
5s July 1950-1959____ J&J 102'
Plaquemine Parish E Bank—
5s Oct 1952 opt 1942--A&O 87 M
Pontchartrain District—
D 6s 1944---.............. M&N 110
5s July 1968__________ J&J 100
Red River A & B B District—
5s 1950 Series B_____ A&O 100
5s Mar 1953 opt 1943-M&S 100
5s 1965 Series D_____ F&A 100
Shreveport 5s 1929-1931 F&A
5s 1932-1936_________ F&A
5s 1937-1961........
F&A
4Ms W W & Sew’26-’54-J&J 6 4.10
Tensas Basin Levee District—
5s Jan 1957--................. J&J 100

Ask. Net.

...........
'ido"

4.35

97
—

—
—-

4.45
4.50
4.50
to 4.45 %

MAINE
5Ms Bonus Fund '26-’30-J&D b 4% to 4.15 %
5s Hway & Bdge ’27-’54-A&O b 3.95 to 4% I
100}
4s Sept 1 1926-1953___ M&S 99 M ------4s Highway 1927-1936---M&S 99M 100}
4s April 1928-31 tax-ex__A&O 99 M 100M —4s State Pier 1933-1942-.M&S 99M 100M --Auburn—
4.26
4s 1935 & 1940 tax-ex_ J&J
99
100
Augusta 4s 1926-45____
Bangor—
4.30
IDAHO
4s Ref Wat '35 (taxable) .J&J
5 Ms Impt 1941----------- A&O
4s Fund 1926-30 tax-ex-J&J 99
Bath 4s Ref 1941 tax-ex.J&D 98
6s Highway 1941_______J&J
4Ms Cap Bldg 1930-39---J&J
Biddeford 4s 1927-35---M&N 98 M
Brewer High Sch Dist—
4Ms May 1 1932 opt 1921-J&J
4.10
4 Ms 1926-1945_____ M&N
4Ms Highway '35 opt '25-.J&J
4Ms Highw '37 op '27-—J&J
Gardiner Water District—
4Ms Ref 1927-1928..........A&O
4s 1934 (taxable)______ J&J 97
Kennebec Water District—
4Ms Ref 1929-1945------- A&O
98M
4s Refunding May 1 1953_
99 M
4s Jan 1 1934 op 1924------J&J
Kittery Water District—
Blaine Co 5s Feb '27-'31-J&J
4.30
Boise City S D 6s July 1
5s Jan 1927 to 1938___ J&J
Lewiston 4s g Oct 1927--A&O 99
1940.................................. J&J
Portland—•
100
ILLINOIS
4s Aug 1 1929 tax-ex.-F&A 99
100
4 Ms Serv Comp 1926-43-F&A b
4s O H ’27-'45 tax-ex.A&O 99
100
4s High Sch 1936 tax-exem_ 99
4 Ms Aug 1 1930-38------F&A b
Portland Bridge Dist (taxable)
4s May 1 192T-1935___ M&N b
4s Highway 1929-1940--May b
3Ms July 1926 to 1939-M&S b 4% to 4.15 %
48 Highway 1927-1928--May b
Portland Water District—
4s Highway 1941-1943--May
4s Funding 1928_____ J&D 99 M 100
4s Highway 1945-1954.-M&S
Saco 4s April 1939_____ A&O 98
South Portland Sewer Dist—
Champaign County—
99}
5s Road 1927-1943--M&N 6
4s 1931-1950________ M&N
Chicago 4s 1927_________ J&J
Washington Co 4s 1928--J&J 98
Waterville—4s g July 1 1927-- 98 M
4s 1928 to 1935_______ J&J
4.35
4s Jan 1930 & 1931----- J&J
3Ms Sept 1935_______ M&S
MARYLAND
4s Jan 1937-1939____ J&J
4%
to
4.15
%
4s Jan 1927-1941......... J&J b
4Ms Aug 15 1926-33--F&A15
4% to 4.15 %
4Ms Rd & Bdge '28-’4O J&D15
No W Pk 4Ms 1926-27-J&J
4% to 4.15 %
No W Pk 4 Ms 1926-28.J&J
4s 1926 to 1928--................ --W Chic Pk 4s 1926-27.J&J
4s 1928 opt 1923.............. -J&J, 4% to 4.15 %
W Chic Pk 5s 1926-27..J&J
4s Jan 1 1929...................... J&J,* 4% to 4.15 %
4% to 4.15
Chicago Sanitary District—
3Ms 1926-1928................. F&A
4
KENTUCKY.
4s Roads 1927-1930____ F&A b 4% to4.15
4 Ms July 1 1926 ------- J&J
4s Sept 1926-1931-.--M&S b 4% to 4.05 %
Ashland—
4Ms Roads J'nel5 ’26to’28J&D b 4% to 4.15 %
4.50 Annapolis 4Ms W W '42-A&O b 4.15 to 4.25 %
4s 1926-1945................. J&J b 4% to 4.10 %
5s Sew Impt ’32 & '37--M&S
Cook County—
4.50 Baltimore—5s 1927-1946 M&S b 4.15 to 4.25 %
4 Ms S I ’42, ’47, ’52-—M&S
4 Ms 1927-1940........... A&O b 4% to 4.10 %
Bell County—
5s 1927-1961....... .......... A&O b 4.15 to 4.25 %
4.15
5s Gen. Imp. 1943-45--M&S
4 Ms For Pres '26-'43_J&J15 b 4% to 4.10 %
6s Ct H Dec 15 ’38--J&D15
4.15
4s Ser K 1926-1931-—J&D b 4% to 4-05 %
5s Water 1961_______ A&O
Covington—
4.50
4Ms Mar 1 1927-55—M&S 103
4s Ser M 1926-1933- — J&D b 4% to 4 05 %
104M
6s WW Jan 15 '27-’36 J&J15
4s Forest Pres '27-'34_A&O b 4% to 4.05 %
4.50
4Ms Mar 1 1955......... M&S 105
106 M
6s WW Jan 15 ’27-’31 J&J15
4.50
4s Water 1926_______ M&N 98
Bast St Louis—
98 M
6s WW Janl5 ’32-’61 J&J15
4.50
4Ms ref Sept 1 '28----- Sept
4Ms Funding 1926-48-F&A
4s Aug 1 1951.............. -F&A 98
4.25
98 M
4s Annex 1954________ J&D 98
Elgin Sanitary Dist—
4.50
98 M
4Ms W W 1926-1951—J&J
4.50
5s 1927-1944............ ..M&N b 4.20 to 4.30 %
4s Water 1927_______ J&J
4s Parks 1955________ M&N 98
98 M
98
4.50
4s Mar 1 1961................ M&S
Moline 4Ms 1926-1932.--J&J b 4.05 to 4.15 %
4s Fundg 1952 op '42--F&A
98 M
8pringfield Sanitary District—
4.60
4s Aug 1 1961________ F&A 98
Frankfort 4 Ms ’27 opt '17-J&J
98 M
4.05
Harlan County—
4s School 1933-1939---M&N
4Ms 1926-1944_______ J&D 6 4.15 to 4 25
4 50
5s Rd & Bridge ’49-’52 M&N
3Ms July 1 1930_______J&J 98 M 100
INDIANA (see footnote o)
Lexington 4s 1945_____ F&A
4.25
3 Ms Impt 1940_______ J&J 98 M 100
Cass County—
Lexington S D 5s 1938__ J&D
3 Ms Mar 1945_______ M&S 98 M 100
4M
o4s Bridge 1926-33-M&N15 ob 4% to 4.10
Louisville—
3 Ms Refunding 1952__ J&J 98 M 100
87
East Chicago—
5s School 1962________ A&O 111
3 Ms Sewage Impt '80-A&O 86
o 6s W W 1926-’29-._M&N b 4.60 to 4.70
4Ms Hospital 1951___ M&S 107 M
3 Ms Jan 1 1927_______ J&J 92
Elkhart—
4Ms School Impt 1954-A&O 105
Cumber'd 4Ms W W '41-A&O b 4.15 to 4.30 %
4Ms W W 1930-’75-„A&0
4s Municlmp Deci '28 Q-M 97
Hagerstown—
4.30
oEvansville—4s Ref 1932.J&J
4
4s Park 1930_________ J&J 97
5s Water 1938-1987__ A&O 6 4.20 to 4.40
o4s Ref 1942-................. J&J
4
4s Refdg July 1 1937—-J&J 97
4 Ms 1936-1986----------- A&O b 4.20 to 4.40
oFloyd Co 4s 1927-30---J&J ob__
4
4s Sewer 1947---____ F&A 99
Washington Sub San Dist—
oFort Wayne Sch D 5s 1933 —
4
4s Loulsv W Co 1946--J&J 97
4Ms Sewer g 1973____ J&J b 4.20 to 4.30
b 4.30 to 4.40
oFranklin Co 4s ’26-’30—J&D
4s Loulsv W Co 1950—F&A 97
4
5s 1969______________
oGary Sch City 4 Ms Oct 19434.10
MASSACHUSETTS
4s Sewer 1965________ F&A 101M
o Hendricks County—
4s 1926-52 (tax-exempt).-Var 100M
3Ms gold refg 1940--M&N 90
4s C II Jan 15 '27-’32.J&J15 ob___
3 Ms Refunding 1943—J&J 90
3Msgold July 1 1935___ J&J 95 M
Indianapolis—
3s Sewer & Park 1941—J&J 76
3 Ms 1956 ref (tax-exem)-J&J 93
o5 Ms Track Elev ’31-’47 J&J
3Ms 1937 reg (tax-exem).J&J 96 M
4.05 McCracken County—
92 %
4s Park Imp Jan 1 '27--J&J
4
5s Ref 1933 opt 1913—M&S
5
3Ms Water 1942_______J&J
o4s Fire Dept J’ne 1 '41 J&J
4
5
92 M
5s Ref 1933 opt 1923--M&S
3Ms gold July 1944____ M&S
o4M® Sch J’ne 15 '40J&D15
4.40 3s April 1 1929..................A&O 96 M
Owensboro—4s 31 op 'll J&J
4
4.40 3s gold May 1929_____ M&N 96 M
o4Ms 1926-1955______ J&J
4
4s Street 1930 op 1915--J&J
o3Ms Hospital 1936 J&.J
4
3s Met Sewerage 1936__ M&S 90 M
(.3 Ms City Hall 1939--J&J
LOUISIANA.
4
3s gold July 1 1939_____ J&J 88 M
olndianap S D 4s 1926
J&J
4
5s Port Comm’n ’27-’54-A&O 6 4.25 to 4.50
3s gold Water Jan 1 1941-J&J 87 M
o4s Bldg Sept 1 1946—-J&J o____ ........... 4
Arlington 4s'26-’42(tax ex)J&J b 3.50 to 3.85 %
5s Port Comm’n '26-’59—J&J b 4.25 to 4.50
o3MsJuly 1 1941_____ I&J o____
4
5s Port Comm’n ’26-'55—J&D b 4.25 to 4 .50
Attleborough—
o5s Oct 20 1926-39-A&O20
4
4Ms Ref 1926-1964____ F&A b 4.10 to 4.25
3 Ms March 1935......... M&S 94 M
oKokomo 4s 1927-1931 —M&S
4.05 4Ms Port Comm’n ’27-’57M&S b 4.25 to 4 50
Beverley 4s' 26-'36(tax ex) A&O 6 3.50 to 3,80
oLa Porte Co 5s ’26-’28—J&D
4.05 Alexandria 5s 1926-52__ F&A 6 4.40 to 4.75
4s 1927-1945 (tax ex)-M&N b 3.50 to 3.85
oLoganspt —
Atchafalaya Levee Dist—
Boston—
o4Ms Sch H ’26-’37-J&D15 O&4.05 to4.10 %
4 Ms Tun 1960 tax-ex.A&O 106 M
5s Sept 1932-1972.-M&S15 100M
Marion Co—4s Ref '27.-J&D
4
5s Dist ref & imp *49.-M&S 100M
4s July 1936---------------J&J 98 M
oRichmond—4s 1927M&S
4s Apr ’27-’37 (tax-ex).A&O 100
Bossier District Levee—
4
oSouth Bend—
4s 1926-1939 (tax-ex)..J&J 100 M
5s 1954............................ A&O 100 M
o4Ms W W Nov ’43--M&N
4s Tunnel & Sub 1948-J&D 97 M
4
Caddo District Levee—
o4Ms W W Dec '43__ J&D
4s Sub 1957 tax-ex.__ A&O 102
4
5s 1951 opt 1941-......... J&J 100
o5Ms 1931...................... M&S
4s Sub 1958 tax-ex.__ J&J 102
4.05 Caddo Parish S D No 1—
o5Ms 1941................ ...M&S
4s Tub & Sub’59 tax-ex-J&J 102
4- 50
4.05
5s School 1929-1943—J&J
6 Basis, f Flat price, n Nominal, e Tax-exempt; under a law approved March 9 1903 and which went Into effect April 23 1903. bonds Issued after
that date by State or municipal corporations are tax-exempt, and these sell on a better basis, s Sale price.

«



May, 1926.f
Bonds

51

STATE AND MUNICIPAL BONDS
Bid.

Boston (.Concluded)—
3Ms June 1 1932........ J&D 9634
3Ms June 1 1934........ J&D 95
314s July 1 1935-........J&J 9434
3)48 June 1 1943____ J&D 91 M
3)4sJune 1 1944____ J&D 9154
3 Ma July 1 1945_____ J&J 9134
Brockton 4a May 1927--M&N 99 34
3 Ms Water 1932......... M&N
Cambridge—
3 Ms May 1 ’45 (reg).M&N 91)4
3s Bridge 1941_______ F&A 8654
Chelsea—4s Park 1936--A&O 98 M
4s Sept 1 1958_______M&S
Essex Co 4s '27-'31 tax ex M&N
Everett—4s Sewer 1929--M&S 99 M
Fall River—
434 s '27-’29 (tex-ex)_.A&O
4 34s '27-’34 (.tax-ex).-M&N b 3.75
4s 1927-'55 (tax-ex) M&N b 3 .75
4s 1927 (tax ex)_____ J&D 100
3 34s Water 1930 tax ex F&A 98
Fitchburg 334s Water’26 J&J 99
Gardner 4s wat ’27-'34--M&N 9934
Gloucester—
3 Ms Water '26 to ’31_ A&O 98 M
Haverhill—4s 1927_____ J&D
9954
Holyoke—4s gold 1927__ J&J
99 M
4 Ms '27-'50 (tax-ex)_ F&A
4Ms '26-’41 (tax-ex)__ J&J
3 34s Dec 1926-1932—-J&D 97)4
Lynn—4s July 1927___ J&J
99 34
3 Ms April 1 1932____ A&O
96)4
Malden 4s ’26-’44(tax-ex) F&A 6 3-50
Marlboro 4s July 1926 __ J&J
9954
Medford 4s Feb 1930___ F&A
99)4
5s Apr 1 1927-28 tax-exempt 101
Milton 3 J4s 1926 to 1932-F&A
New Bedford—
4s Sewer 1927-41 (taxexempt)__________ M&N 6 3.50
4s 1927-’35 (tax-ex)—M&S 6 3.50
N e wbur ypor t—
3) 4s Water '26 to '34--J&D 97 M
Newton 4s 1935_______ F&A
98)4
3Ms Water Dec 1926—J&D 9934
North Andover—
5s 1926-’34 (tax-ex)__ J&J 6 3.50
Pittsfield—
4 Ms 1926-30 (tax-exempt) - - 10054
Quincy 3 34s '27 to ’39__ A&O
Tax exempt______________ 9734
Salem 4s Jan 1 ’32-’54 tax-ex_ 101
Springfield 3 34s 1935___ J&J
94 M
3s Sewer 1930________ J&D 95 M
4s 1935-’44 (tax-ex)__ F&A
Taunton—4s 1927_____ J&D
99)4
3Ms Sewer Dec 1 '30—J&D 97)4
Wakefield 4s 1926-33.-.A&O 9934
Watertown—4s 1926-34--J&J 9934
314s 1927 to 1029 ___ J&J
98 M
Winchester 4s 1938-1943 A&O

To
Ask. Net.

Bonds.

Bid.

To
Ask. Net.

MICHIGAN (Concluded)—
Saginaw 4Ms sew ’26-’33.J&J 6 4.10 to 4.15
4Ms Sewer 1926-1949-F&A 6 4.10 to 4.15
Sault Ste Marie 4s 1932—J&J
Wayne County—
4 Ms bldg&bdge ’26-’39M&N 6 4.10 to 4.15
Wyandotte 4Ms 1934__ J&D
MINNESOTA

3.80
3.90

to 3.85
to 3.90
100)4

3 85

3 85
3.85

to 3.85

to 3.90
to 3.90

to 3.80

4Ms July 15 1943........... J&J15
4 Ms Dec 1 1939_______ J&D 100
Beltrami County—
5Ms Ditch 1926-34---J&D
6s Road 1930_____________
Brainerd 5s Nov 1926-1929__
Duluth—
4)$sg July 1 1926____ J&J
4s g Water & Light '28- A&O
4s Water & Light 1936-A&O
Duluth Ind School Dist—
5Ms 1936, 1938, 1940-A&O
4Ms Feb 1 ’40 op ’30—F&A
4s 1934 opt 1924......... -A&O
Hennepin County—
6s Bridge 1927-40___ M&N 6 4.20
5Ms Bridge 1927-40—M&N 6 4.20
4Ms Sanitorium ’28-’42-J&J 6 4.20
4Ms Hospital ’27-’41_M&N6 4.15
Koochiching Co 5s ’27-’33 J&J 6 6%
5Ms Ditch 1927-1935--J&J 6 6%
Minneapolis—
5s 1926-1928......... ........ J&D 6 4%
5s 1929-1932....... .......... J&D 6 4.10
5s 1935, ’36, ’40, ’43, '45,
'46, ’47, ’48, '49, ’50-J&D 6 4.15
5sStImpMay2’36-’4lM&N2 6 4.15
4Ms 1926-1935___________ 6 4.10
4Ms Mar 1927-1937--M&S 6 4 10
4Ms School 1941__________ 6 4.10
4s School Jan 1927____ J&J 6 4.00
4s May 1 1927______ M&N 6 4.00
4s School Jan 1 1935—-J&J|6 4-05
4s Improvement 1942-J&D|6 4.05
4s 1944_____ ________ A&O 6 4.05
3 Ms School Jan 1 '29—J&J|6 4.05
3 Ms Water Wks 1932--J&J 6 4.05
Ramsey County—
4Ms Rd&Bdge '38-’44 M&N 6 4.15
4 Ms Rd&Bdge ’33-’37 M&N 6 4.15
4 Ms Rd&Bdge ’26-’43 J&D ft 4.15
St Louis Co 5s 1926-29--.J&J...........
5s Road 1931..................J&J-------St Paul—
6s School July 1 1951—J&J 6 4.20
5s Refg July 2 ’26-’31—J&J 6 4.10
4Ms W W 1926-42--.A&O 6 4.10
5s School July 1 1951—J&J b 4.10
4 Ms July 1935_______ J&J 6 4.05
4Ms Park June 1 ’43—J&D 6 4.05
4Ms Sewer July 1 ’43—J&J 6 4.05
4Ms Water Aug 1 ’43-F&A ft 4.05
4Ms Refg July 2 ’26-’31-J&J b 4.05
4 Ms Nov 1 1931_________ 6 4.05
4 Ms July 1 1955.......... J&J 6 4.05
4s Ref Mar 1 1939___ M&S 6 4%
4s Sewerage July 1 1939 J&J 6 4%
4s March 1 1940......... .M&S 6 4
4s July 1 1927-55_____ J&J 6 4
South St Paul 5 Ms ref '33-J&J

101

to
to
to
to
to
to

4.35
4 35
4 35
4-25
6M
6M

to 4.25
to 4.30
to 4.30
to 130
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4 20
to 4.20
to 4.20
to 4.25
to 4.25

Bonds.

Bid.

To
Ask. Net.

St Louis (Concluded)—
100
4s Public Bldg 1929—-A&O 99
4s W W Renew '31__ M&N 99
100
4s School 1937________ J&J b 4% to 4.15
4s School 1938________ J&J b 4% to 4.15
%
3.65s Ren June ’26-’27.J&D b 4% to 4.20
4.20 Springfield 5s '32 op ’17-J&D
%
%
4.25

MONTANA
5Ms Educational 1941 —-J&J
4.10 4Ms Educational 1944__ J&J
Billings 5s 1934 op 1929--J&J
Butte 5s 1927-1936......... .J&J
5.50
6s 1941..................... ...J&J
5.25 Daniels Co 6s 1933-1942____
4.75 Great Falls—
5Ms Sewer '35 to ’39—J&J
4.10 Helena 5s 1931 opt 1916.J&J
4.10 Kalispell 5s 1933_______ J&J
4.10 Lincoln Co 5s '32 op ’27..J&J
5s Fund Mar '31 op '21-J&J
4.20 Phillips Co—
4.15
5s Ref Dec ’35 op '33.-J&J
4.15
NEBRASKA

b 4.25 to 4.40 %
b 4.20 to 4.35 %
4.75
6 4.90 to 5%
4.80
b "5% to 5.25 %
4.86
5
5
5
5.10

4.16
Douglas Co—4s '26-’28.A&O
4.25
5s Highway 1942____ A&O
% •
%
4.25
5s Highway 1943......... A&O
Kearney 4Ms 1927-1945-M&S b 4 30 to 4.50 %
%
4.20
Lincoln—4Ms '27 to '29.F&A
%
4.20
5s Hospital July ’35-'44___
Lincoln S D—
%
4Ms 1929-1953......... .M&N ft 4.20 to 4.25 %
%
Omaha 5 Ms 1941_____ M&N ft 4.35 t9 4.25 %
4.25
%
5s 1930, '35, '40, '45, '50—.
4.15
%
4Ms Refunding 1933..J&J
4.15
%
4Ms W W Dec 15 '41..J&J
4.15
%
Omaha S D 4Ms 1928.. .J&J
4.20
%
4MS July 1931________ J&J
4.20
%
4Ms May 1 1955____ M&N
5s 1948_____
J&D
4.25
I
4.35
5Ms May 2 1951____ M&N
% So Omaha S D—
4 25
5s Dec 1929__________ J&D
%
%
NEVADA
%
4.60
WashoeCoS D5s'27to’29.M&S

to 4.35 %
to 4.35
NEW HAMPSHIRE
to 4.35 %
Concord—
4.25
3 Ms 1926 to 1929......... J&J
98 M
4.30
4.10
4Ms 1912___________ J&D
Dover 3 Ms 1928-1931— J&D 97
to 4.40 %
Manchester —
3.80
to 4.25
4s 1926-1940 (tax-ex)F&A 98 M
to 4.25
4s 1926-1942 (tax-ex) . _J&J 98 M
to 4.25
4s Sewer 1926-1943 (taxto 4.20
exempt)----------------M&N
98 M
to 4.20 I
99
4s 1926-1945________ J&D
98
to 4.20
Pembroke 4s '27-'34
F&A 98 M
3.80
to 4.20 I Portsmouth—
to 4.20
4s Ref Water 1932___ J&J 98 M
MEXICO
to 4.20
Stratford 5s May 1933-1954.. 10SM
See Foreign Govts page 49.
to 4.20
to 4.15 «
NEW JERSEY
MICHIGAN (See footnote o
4.05
to 4.15 %
4Ms Road & bdge 1933..J&J
4.25
6Ms July 15 1941_____ J&J15
4.05
to 4.15 %
4Ms Road & bdge 1938—J&J
4.20
534s Oct 15 1941____ A&O15
4.05
to 4.20 %
4 Ms 1940--------------------- J&J
5)4s Highway 1941____ J&D
4.20
4.60 4Ms Highway 1954_____ J&J
4.05
os Highway 1940_______J&D
4.15
4.05
4 Ms 1955______________ J&J
4 Ms Highway 1943____ F&A
4.10
Asbury Park—
MISSISSIPPI
4.05
4 Ms Highway tmpt 1937 A&O
4.30
4Ms School Jan 1943—J&J
4s Highway Impt 1942--A&O
4.05 5Ms Impt 1927-1930___ M&S 6 4.10 to 4.30 %
4.30
Atlantic City—6s 1927—A&O
Ann Arbor School District—
4.30
4.35
4 Ms 1926-1937................ J&J
5Ms Impt 1931-1946___ M&S
4s Sept 1935_________ A&O
4.15 5Ms April 1929-1934___ A&O ft 4.25 to 4.35 %
4.30
4 Ms 1938-1958................ J&J
Battle Creek—
4.30
ft 4.20 to 4.25 %
4Ms Paving 1938_____ J&J
4Ms 1930-1950......... ...........
4s City Hall 1927-36—F&A 6 4.05 to 4.15 %
4.30
4Ms Jan 1 1945_______J&J
4Ms 1926-1934_____
J&J 6 4% to 4.15
Bay City 4s 1934______ J&J
4-15 4 Ms July 1 1926-1935——J&J 6 4% to 4.15
4.30
4s Water 1930_________J&J
5Ms W W 1926-1951—M&S 6 4 25 to 4.40 % 4Ms July 1 1936_________ J&J
4.15 Atlantic Co—
Bay City Union S D—
4.10
4.05
4Ms Bridge 1928- .30-.A&O
3Ms Refund Jan 1 1927--J&J
o6s 1926, 1931, 1936—-J&J
4.15
4.10
4)4 to 4 -40 %
3 Ms State 1934 opt 1914--J&J
4Ms Bridge 1931-35—A&O
Bessemer 5)4s 1926-49--F&A 4.65 to 5% %
4.20
Biloxi 5 Ms 1927-1948—-A&O 6 4.40 to 4.80 %
4Ms Bridge 1936-57 —A&O
Detroit—
4.30 Atlantic Highlands—
Greenville 5s 1927_____ M&S
o6s Pub Serv 1927-29.-J&J
4.30 Harrison County—
4.40
4s g Sewer July 1 1928.J&J
o6s Pub Serv 1930-51—J&J 6 4.25 to 4.40 %
4.90 Aubud S D 6s' 26-'4O__ A&O
4.75
5Ms Road 1940-50___ F&A
05348 Nov 1 1945___ M&N
4.30 Jackson 5Ms July 1 1933-J&J
4.55 Bayonne—5s Fund 1928-J&J
4M
o5J4s Pub Util ’27-29-J&J
4.25
4.40
4M
5s Jan 1 1927-1949___ J&J
5s Water Aug 1 1928--F&A
o5)4s Pub Util ’3O-’51.J&J 6 4)4 to 4.30 %
4.50
4M
4Ms Funding 1931___ J&D
5s Water 1930________ F&A
o534s Pub Util ’26-'48.A&O 6 4)4 to 4.30 %
4.50
4M
4Ms Jan 1 1933........... _J&J
5s June 1 1932________ J&D
5s Pub Impt 1927-29 J&J
4.25 Jones Co 5s 1927-42_____M&N 6 4.50 to4.70 %
4M
4Ms 1926-1953.............. F&A
5s Pub Impt 1930-51 J&J
4.30 Meridian—
4s Floating Debt 1928-J&J
4M
4.50 Belleville 5s 1934 & '44-M&N
o5s Jan 15 1936-42--J&J 15
4.30
4M
5s Dec 1 1939.......... —J&D
o4Ms Pub Lib 1948-J&J15
4.20
4.45
4 Ms Funding 1945______
4M
4Ms School House 1941 J&J
o4 34s 1932, 1935-42. J&J15
4.20 Mississippi Levee District—
Belleville S D 5s '27-'44.M&N
4M
4.15
4Ms 1942-1952......... —J&D
4.75 Bergen Co 5Ms ’31-’34—J&D
4.15
5s May 2 1944_______ M&N
4.15
o4s Aug 15 '26-’28-.F&A15
4.15
4.75
5 Ms Dec 1 1935-1942.-J&D
5s July 1 1953_________ J&J
o4s School 1946_____ M&N
4.15
4.70
4.15
5s Dec 1944................... J&D
4Ms Sept 1934_______ M&S
334s Park 1930- —___ M&S
4.15
4.10 Vicksburg—•
5s Dec 15 1926-1955.J&D 15
4.15
oEscanaba 4 34s 1926-30.-J&J 6 4.15 to 4.25 %
4 Ms 1927-1939............. A&O
5s St Impt 1926-32__ F&A 6 4.25 to 4.60 %
oFlint 4 Ms 1926-39____ F&A 6 4-15 to 4.25 %
4.15
4.50
4Ms Aug 1926-1938-.-F&A
4Ms Sewer Dec 1 1928-Dec
434s 1938-1953—......... J&D
4.15
4.25 Yazoo-Miss Delta Levee Dist4s Court Hse '27-’38—A&O
4 34s 1926-1954____M&S15 6 4-20 to 4.25 I
4.70 Bloomfield—
6s 1947 optional 1917.-J&J
4 Ms 1926-1937_______ J&D 6 4 20 to 4.25
4.10
4Ms Dec 15 1927-31 .—J&D
5s 1926-1954________ M&N ft 4.40 to 4.70 % o5s (Mar 15 & Apr 1) ’31-’5O
4.65
4.10
4.30
4Ms Dec 15 1932-64--.J&D
4Ms July 1949________ J&J
Flint Union School Dist—
4.65 Camden—
4s 1952 optional 1922—J&J
4.10
5s 1927-1954............ ...M&S 6 4.20 to 4.30 %
5MsAugl 1926-1961..F&A
4.10
oGenesee Co 6s 1927-31.M&N
4- 25
4Ms School 1943____ A&O
MISSOURI
4.10
Grand Rapids—
4 Ms Water '27 to '60-M&N
4.10
5s 1927-1934.................. A&O 6 4% to 4.15 %
4.10
4s Paving 1929_____ M&N
5s March 1930-1936-...............
4.10
4) 4s Flood Protec ’33.M&S
4.10 4 Ms 1933-1937________ A&O 6 4.10
4%
Camden-Co 4 Ms 1933..F&A
4.10
4 Ms 1926-1928............ F&A
4
4 Ms 1935-1957................ J&J
4%
4 Ms 1938 & 1939______ A&O ft 4.10
4.10
4 Ms 1929-1930______ F&A
4.05 4s Road 1933-34 Ser D—M&S 98 M 100
4 Ms 1926-1964.............. F&A
4.10
4 Ms 1931-1953______ F&A
.10 Kansas City—
4s 1944..........
J&J
4.60
4s Water Nov 15’29. .M&N
4.05
Cape May—5s 1934___ J&D
5s Water Works 1939--J&J 106.04
4.60
Highland Park 5s 1928.-J&J
4.25
4Ms School 1927-1951.M&S
4MsSept 1 1930_____ M&S 99.57
4.60
o4)4s Sept 15 1934--.M&S
4.20
4 Ms 1927-1952.............. M&S
4 Ms Mar 1 1933_____ M&S 100.23
4.15
4.10 East Orange 4 Ms ’26-’45-F&A
Jackson 4 34s 1930-47-A&O16
4.15
4Ms Water Works 1942-J&J
4.15
4 Ms Gen Impt '30-'54-M&N
5s Sewer 1927-1960___ J&J
4.15
4 Ms 1928-34.................... J&J ft 4.05
4.15
Kalamazoo S D No 1 —
4s 1934............................ A&O
4Ms 1935-45-.............. ..J&J 64 15 4.1C %
4.15
4s Water 1933............... J&D
4.20
o5s School '26-'3O—M&S15
4s Sept 1 1930.............. M&S 97.33
Lansing—
4.15
3 Ms Water 1933_____ A&O
Kansas City School Dist—
o5s lmpJulyl5’26-32 J&J15 6 4.10 to 4.15 %
4.20 Elizabeth—4 Ms 1955___ J&J
445
5s July 1941__________ J&J
o5s Sewer 1926______ J&D 100
5Ms Dec 1 1926-1946-J&D 6 4% to 4.20 %
4Ms July 1 1933..............J&J 100
4.05
6s June 1 1927________J&D
o5s Jan 3 1927-1932.-J&J3 6 4.10 to 4.20 %
4 Ms July 1 1937.............. J&J 102.25
Englewood—4s Sept '35-M&S
4.25
o4Ms Jan 3 1930-36—J&J3
4.15
4Ms Jan 1943_________ J&J 102M 103.62
Essex Co 4 M s Road '35 - - F&A 6 4.15 to 4.25 %
»-4Ms 1937-1946............. J&D
4.15
4Ms Sewer 1928-’34—M&S ft 4-20 4 05%
Marquette 3J4s 1926___ J&J
4Ms L’d Purch '27-'46-J&J 6 4.15 to 4.25 %
4.25
4 Ms Sewer 1935-’45—-M&S 6 415 4.05%
Muskegon—
4Ms Hospital '26-'49._F&A 6 4.15 to 4.25 %
4s July 1 1927.................. J&J 97.40
4 Ms W-W 1927-44----J&J 6 4.15 to 4.20 %
4Ms Road 1932-1936—F&A 6 4.15 to 4.25 %
4s Building 1932_______ J&J 97.00
4s May 1 1934______ M&N
4s Hospital 1946_____F&A 6 4.05 to 4 20 %
4.15 Little River Drainage Dist—
Muskegon S D 5s 1942__ July
3.65s Park '27 to '35—F&A 6 4.05 to 4.20 %
4.20
5Ms Oct 1926-1944—-A&O 6 5.20 to 5.40 %
Essex Fells (Boro) 5s July 28
Muskegon Co 4)4s 1932.-J&J
4.20 St Joseph 4s 1926_____ M&N
99 M 100
4.60
Pontiac—4Ms ’31-’47—M&S
1926-1960................... ..
4.20 St Joseph School District—
4.60
554s Sewer 1926-1942 F&A 6 4.30 to 4.40 %
99M 4 20 Fairview—5s 1944____
4Ms. 1930 and 1935..............
4.40
6s Wat Impt 1926-28-J&D
Garfield 5M» 1929........... M&S
4.30 St Louis—
Gloucester Co—
6s Wat Impt 1929-35--J&D 6 4 -30 to 4.40 %
4Ms Bridge-Compl ’35 A&O 6 4% to 4.10
6s Wat Impt 1936-50—J&D
4 Ms Bldg&Rd'26-’45 J&D20 6 4.20 to 4.30 %
4.50
4Ms Public Bldg & Imp
4.25
(ackensack—4 Ms 1942-F&A
Port Huron 4s 1932_____ J&J
4.15
1928-1943--------------- J&J 6 4% to 4.10 %
""" 4.25
100
4Ms Imp 1927-1942--—J&J
4s Insane Asylum '28-A&O 99
100
4s Public Impt 1928-__ J&J 99
ft Basis. J Flat price, n Nominal, o Tax-exempt; under a law approved March 13 1909. and which went into effect Sept. 1 1909. bonds Issued after
•hat date by municipal corporations are tax-exempt and these, accordingly sell on a better basts.




52

[Vol. 122.

STATE AND MUNICIPAL BONDS
Bonds.

Bid.

To
Ask. Net.

Bonds.

Bid.

Ask.

To

Net

4.25
NEW YOBS.
(See n ote bel ow)
4.25
4.25 5s Mar 1 1927-1971......... M&S b 4.05 3.95%
4.25 5s Jan 1 1927-1971............. J&J b 4.05 3.95%
4.25 436s Highway 1963____ M&S 110
11136
4.25 436s Canal 1964.................. J&J 110
11136
108
4.15 436s Canal 1965—........... -J&J 106
108
4.15 436s Highway 1965____ M&S 106
4.15 436s Barge Canal 1945__ J&J 103
105
4.15 436s Bonus 1927-1930—A&O b 3.95
4.15 436s Bonus 1931-1939.—A&O 6 3.95 3.85%
4.15 436s Bonus 1940-1949__ A&O b 3.95 3.85%
4.30 4s Canal Term 1942____ J&J 10036 102
4.15 4s Canal Term Jan 1946--J&J 10036 102
4.15 4s g High Imp Mar ’58--M&S 10136 103
4.15 4s g High Imp Sept ’58--M&S 10136 103
4.15 4s High Imp Mar 1960__ M&S 10136 103
4.15 4s Canal Imp July 1960--J&J 10136 103
4.15 4s Canal Imp Jan 1961__ J&J 10136 103
4.15 4s Canal Imp July 1961--J&J 10136 103
4.15 4s Highw Imp Mar ’61—M&S 10136 103
4.15 4s Palisade Park 1961__ M&S 10136 103
4.15 4S Canal Jan 1962_______ J&J 10136 103
4.15 4s Highw Imp Mar ’62.-M&S 10136 103
4J5 4s Canal Imp Jan 1967__ J&J 10136 103
4.15 4s Highw Imp Mar ’67—M&S 10136 103
4.75 4s Palisades Park 1967--M&S 10136 103
4.50 4s Bldg constr 1926____ M&S b 3.95
4.50 4s Bldg constr ’27-’3O__ M&S b 3.95
4.30 4s Bldg constr ’31-’39—M&S b 3.95 3.85%
4.50 4s Bldg constr ’40-’49__ M&S b 3.95 3.85%
4.50 3s g Jan 1 1956-.............. —J&J
4.50 3s g July 1 1958--............ J&J
4.50 3s g Canal Jan 1 1959-__ J&J
4.60 Albany—496s ’26-’28___ J&D
4.60
436s Water 1926-34—M&N
4.15
436s Oct 1963.............. -A&O
436s Water 1932......... M&N
4.15
4.15
436 s 1926-1954_______ J&D
4.15
4s Munic & Sch ’27-’63-J&J
4.15
4s Park 1927 to ’30—-M&N
4.15
336s Pub Imp ’27-’34—F&A
4.15 Albany Co—
4.15
436s 1936-1937-1938--M&N
4.15 Allegany Co 436s’32-’36-M&S
4.15 Amherst—436s 1927-29—M&S
4
436s 1930-1935.......... .M&S
4.15
436s 1936-1955______ M&S
4.20 Amsterdam 5s Wat 1926-37 — b 4% to 4.10
4.20 Auburn 436s Dec 6 ’26-’31J&D b 4% to 4.05
4.20
496s 1926-1934______ J&J b 4% to 4.05
4.20 Binghamton 4s ’28 & ’29.F&A
4.20
4s Sew Disp ’27-36---F&A
4.20
436s 1926-1956............. ........
4.10 to 4.20 %
436s 1926-1971--............ var.
4.15 to 4.35 %
436s Park 1926-’37— —J&J .......... —
4.15 to 4.30 %
336s Bridge 1935____ F&A
Brooklyn—a—
4.10 to 4 20 %
4s Bridge 1926________ J&J
4.10 to 4.20 %
4.10 to 4.20 %
336s g 1927 to 1937——J&J b 4% to 4.10
4% to 4.15 %
336s gold 1936--......... -J&J
Broome Co 5s ’27-’33__ M&S b 4% to 4.05
4% to 4.15 %
Buffalo—
410 to 4.35 %
436s June 15 1944—J&D15
4% to 4.15 %
436s June 15 1964—-J&D15
436s 1926-1968........... -J&D
4.20
436s Feb 15 ’62 op ’32.F&A
4.40
4s June 15 1926-*30—-J&D
4.40
4s June 15 1960_____ J&D
4.40
336 s Park Reg 1927 F&A
4.40
336s Water 1926-35---M&S
4.40 Cohoes 6s Ref Wat ’26-’45 J&J b 4.20 to 4.50
4.40 Corning 536s 1927-’6O—-M&S b 4.15 to 4.40
4.20 Cortland Co 436s ’26-’51-J&J b 4% to 4.05
4.20 Delaware Co 4.20s’27-’52 A&O b 4% to 4.10
4.20 Elmira—4s 1935_______ M&S
4.20
436s Water 1926-’45—A&O b 4% to 4.05
4.20
436s Apr 1 1933-1935_____
4.20 Erie Co 436s ’26-’36 tax-ex J&J
4.20
4s 1945-1953......... ........ M&S
4.20 Franklin Co 436s ’31-40-M&S
4.20 Fulton—3.40s ’26 to ’29-J&D 6 4.05 to 4.10
4.20 Garden City—
4
436s 1926 to 1952......... J&J b 4 05 to 4.15
4 20 Geneva—4s Water *26—-A&O
4.20 Glens Falls—436 s ref sewer
4-20
Aug 31 1926-1928____ F&A b 4% to 4 05
4.20 Groton 6s Wat ’27-’50--M&N b 4.20 to 4.60
4.15 Haverstraw 4.12s ’26-’37 M&S b 4.05 to 4.15
4.40 Hempstead Un F S D No 1—
536 s 1926-1929................ J&J b 4-10 to 4.20
4% to 4.15 %
4.50
6s 1927-1930.................. M&S 5 4.10 to 4.20
4.50
6s 1931-1954 .................. M&S
4.40 Herkimer—436s ’26-’27-M&N b 4.05 to 4.10
4.40 Hudson—
4.20
436s High Sch ’26-’32-A&O b 4.05 to 4.20
4.20 Irondequoit 5s ’29-’53__ J&J
Irvington 4.10s ’26-’36—A&O b 4.10 to 4.15
3.50 to 4.20 %
4.50 Ithaca 4.30s ’27 op var__ J&J
436s Ref Water 1942. —J&J
Jamest’n 4s Mar 20 ’43--A&O
4% to 4.25
4.50 Jamestown S D 5s 1926-’29__ 6 405 to 4.10
4.50
5s 1930-1939........... —-J&D
4.50 Johnstown 436s Dec 1926-’37- b 4.05 to 4.15
436 dKings Co 4s May 1 ’27-’44__ b 4 05 to 4.10
4.25 Kingston 336s g ’27-’36—A&O b 4% to 4.05
4.25 Lockport 436s 1926-1944____ b 4 .05 to 4.10
4
436s Sch 1926-1944............... b 4 05 to 4.10
Madison Co 436s ‘27-’29 Feb 1 b 4 05 to 4.10
4.10 Mamaroneck (T)4 36s’30-64J&J
4.15
4.10 Mamaroneck Un F S D No 1—
4.10
536s May 1 ’27-’28—M&N 6 4-10 to 4.15 4%30
4.10
536s May 1 ’29-’52___ M&N
4.10 Middleport 4.35s ’26-’42.J&D b 4.15 to 4.35
4.15
4.35s Sewer ’26-’39-__ J&D b 4.15 to 4.35
4.15 Middletown 336s 1931—F&A
4.10
4 15 Monroe County—
4s 1931-1944.................. F&A
4
4.15
4-15 Mt Vernon 436s ’31-’43—A&O
4.10
4.15
536s 1927-1934..............A&O ........... ......... 4.20
4-25
4.15
536s 1935-1941.............. A&O
436s Water 1942______J&J
4.10
4.50
436s 1926-1943.................... b 4% to 4.10 %
436s School 1962-’73—M&N
4.10
4.50
4s Sewerage 1950-55--M&N
4.05
5s Jan 2 1927-1928—-J&J2 b 4.05 to 4.15 %
4.40
4.50
5b Jan 2 1938________ J&J2
4.20
Nassau Co—436s ’26-’29-J&J
4
NEW MEXICO
5s Aug 1 1928 .............. -F&A
4
4.50
434s Ref 1953 opt 1933- -J&J
5s 1931-1939..........
M&N
4.05
436s Dec 16 1952 opt ’22. J&D
4.50
436s Ref 1926-1928—M&S
4
4s Fund 1939 opt 1919— M&S
4.30
436s 1938-1943..............J&D
4
4s Highway 1926-1944— -J&J b 4% to 4.25 %
4
436s 1926-1946..............M&S
Albuquerque 436s 1929- M&S
4.40
4
436s 1935-1946................J&J
5s W W Dec 1962___ J&D
4.55
336s Court House ’30-M&S
4
Bernalillo County—
Newburgh 436s '27-’34--F&A 6 4.05 to 4.10 %
6s 1931 opt 1921................. ..
436s Wat Imp 1926-41-J&J b 4.05 to 4.15 %
Socorro Co 5s ’41 op ’21--A&O
4s Wat Imp 1942-63 J&J
4.10
. b Basis, d Now part of New York City, f Flat price, n Nominal.
Harrison—4s 1930_______J&J
Hoboken—436s 1940......... J&J
336s 1931..........
M&N
6s School 1927-1954—-J&J
6s Sewer June 1 1926—J&D
6s Pav & Sewer 1926—F&A
Hudson Co—-436s 1948—A&O
436s May 1 1950____ M&N
4s g Park 1959 & ’54.-M&N
4s gold refunding 1935-F&A
436s July 15 ’26-’34„ J&J15
436s July 15 ’35-74—J&J15
Irvington 5s School ’63--J&D
Jersey City—6s 1928___ J&D
536s School 1942-1953-A&O
536s Dec 1 1931-1933--J&D
4J6s School 1926-58—J&D
436s Refunding 1928__ J&J
436s School 1945........... J&J
436s Water 1961_____ A&O
436s Park Mar 1961— M&S
436s 1926-...................... J&D
436s 1927-30—..............J&D
436s 1931-1963..............J&D
4s Water 1932________ A&O
4s Refunding 1949___ F&A
Keansburg 536 s_____________
Kearny 436s 1936_______ F&A
436s April 1962........... -A&O
436s Water 1931-1962.M&N
43i's Sch Impt ’26-’52-J&D
Lodi—5s 1927-1947_____ J&J
Long Branch 5s 1943___ M&N
4s June 1 1935________ J&D
Lyndhurst 5s 1926-1957--J&J
6s Impt 1926_________ J&D
Mercer Co-—436s 1933__ J&J
3s Road 1933.................. J&D
336s April 1941_______A&O
6s Road&Bdge *26-’34-F&A
Middlesex Co 436s '27-’34.J&J
6s Road 1926-1931___ J&D
436s Fund July 1926-1939—
436s Road 1927-44—-F&A2
43is Impt 1927-32___ A&O
336s Bridge ’27 to ’31--J&J
Monmouth Co 6s 1926- .M&S
436s 1927-1954___ M&S 15
Montclair 436s Sch 1941-A&O
436s High Sch Bldg ’44-J&D
336s School 1932_____ J&J
Morris Co—4s ’35 opt ’05-J&J
436s 1942 opt 1922___ J&J
Morristown 436s ’26-’42—J&D
Newark—436 s 1944____ F&A b
536s Oct 15 ’26 to ’59 A&O15 6
5s 1926-1958................... J&J b
436 s Dock 1959_____ F&A b
436 s Apr 15 ’27-’61_A&O15 b
436s Scnool Dec 1 ’45—J&D 6
4s Sch House 1959 opt 1949 b
4s Pas Val Sew’61 op’51 J&D b
336s 1929........................ J&D b
336s Track Elev 1954-F&A b
VaUsburg 436s 1934---J&J
New Brunswick—
436s Aug 1 1926-57—F&A
North Bergen 5s 1941__ J&D
6s School 1926-29___ M&S
6s School 1930-58___ M&S
North Plainfield 5s 1926-1954
Nutley 5s 1933__________ J&D
Ocean City—52 1944___ F&A
Orange—5s 1927 to 1932-J&J
6s Water 1938________ F&A
436s School 1943_____ J&D
4s School House 1934—J&D
Passaic 436s 1927-40___ M&S
536 s Gen Imp ’27-’28—J&F
536s Gen Imp ’29-’44_ J&D
536s Gen Imp ’45-’51—J&D
5s Imp 1927-1948___ M&N
436s Refunding 1944—M&N
Paterson 6s 1926______ M&N
536s 1927-1934........... M&N
536s 1935-1959........... M&N
436s 1933 to 1944——M&N
436 s Feb 1 1945......... -F&A
4s N C Hall 1926 to ’32-J&J
Perth Amboy 436s Apr 1944—
434s Water 1927-29—M&S2 b
434s Water 1930-34—M&S2
454s Water 1935-64—M&S2
436s School 1938
436s Funding 1926-27-A&O
Plainfield—4s 1926 to’34-J&D
4s School 1959............. M&N
436s 1926-1962 various__
b
Ramsey 5s Water 1926-1940
Red Bank (Borough)—
436s 1926-1953.......... M&N b
Ridgefield 5s July ’26-’31-J&J
Ridgewood 5s 1926 _____ F&A
Riverside 5s 1926-1933.-A&O
Sea Isle City 5s 1943-__ F&A
Sou Orange—4s ’26 to ’44-J&J
Summit 436s Sch 1941__ F&A
4s 1933................—M&N
Trenton
536s Oct 1926-1951—A&O
436s Water 1943_____ A&O
434s School 1930-60---M&S
4s City Hall 1939____ J&D
336s Sch Nov 1 1929.-M&N
Union Co 436s 1937......... M&S
436s 1942........................ M&S
434s Road&Bdge’27-47 F&A
434s Park 1927-35—J&D15
434s Park 1936-’37—J&D15
4s Oct 1 1942..................A&O
534s June 1 1926......... J&D
VaUsburg—See Newark.
Weehawken 436s ’26-’28-J&D
Westfield—
5s June 15 1926-’6O__ J&D
West New York 5s 1936--M&S
Wildwood 436s 1927-57-F&A




Bonds.

Bid.

To
Ask. Net

New Rochelle—
5s 1927-1929.................. M&N 6 4% to 4.10
4.2D
5s 1930-1950.................. M&N
to 4.10
436s Mun Imp ’27-’35.M&N 6
4s 1927-1930.................. M&N b 4% to 4 05
336s 1926 to 1933......... J&Dj b 4% to 4.05 %
New York City—
‘ 436s June 1965_______J&D 10636 10636
436s June 1926-30—J&D1 b 4.20
436s 1963...................... -M&S 10536
436s (old) May 1957—M&N 10536
436s (new) Nov 1957-M&N 10536
436s Corp stock 1967.-J&J 10636 10636
436s Corp stock ’26-’32-J&J b 4.20
436s Corp stk 1971--J&D15 10tt36 107"
436s Sch & Var ’26-’39-J&D 6 4 25 4.16%
436s 1960 opt 1930——M&S 10036
436s 1960_____
.M&S 10136 '10236
436s Mar 1 1962........... M&S 10136 10236
436s Mar 1 1964........... M&S 10136 10236
436s April 1965.............. A&O 10136 10236
436s April 1 1966......... A&O 10136 10236
436s Apr 15 1972—A&O15 10136 10236
436s RaD Tr & Wat ’74 J&D 101 36 10236
436s Feb 15 1927-66 F&A15 b 4.20 4.15%
9836
4s Various 1936............ M&N 98
4s Nov 1955................ .M&N 97 36
4s Various 1956______M&N 9736
4s Various May 1957-M&N 9836
4s Nov 1958.................. M&N 9936
4s May 1959_________ M&N 9836
336s Bklyn M Sew ’27-J&J 6 4.20
336s Dock 1927 ex...M&N b 4.20
336s g exempt 1941.-M&N b 4.25 to 4.15
336s exempt 1942___ M&N b 4.25 to 4.15
336s R T 1948-1950—M&N b 4.25 to 4.15
336s g exempt 1952—M&N 89
8936
336s g exempt 1953.-M&N 89
8936
336s g exempt 1954--M&N 89
336s g Water ex ’54..M&N 89
336s exempt 1955___ M&N 8836
3 36s stock Apr 1 1954-A&O 89
8936
336s Nov 1 1929......... M&N 6 4.20
3s g R T 1950 exempt-M&N
4.20
Niag Falls—536s ’41-48 M&N
4.15
4.10% Sewer 1935-50--J&J
4.15
436s Wat Mayl’41-’48 M&N
4.15
436s Repav ’29-’33 reg M&N
4.20
4368 Sew ’39-’46 reg—M&N
410
336s 1942-1945______ M&N
North Tarrytown (6)
436s Water 1926-45—A&O b 4% to 4 -10 %
4.15
436s Water 1946-64__ A&O
4.05
Oneida—4s Water ’40-’45-J&J
4.10
436s Water 1930-39___ J&J
4
Oneida Co 336 s ’27-’28--F&A
4
Onondaga Co 3s ’26-’29-.J&J 6___
536s 1926-1930........... -M&N b 4% to 4.05 %
4
4s March 1 1929........... M&S
Ossining 436s 1926-42-_-M&S b 4.15 to 4.30 %
Oswego—436s 1927-29.-M&Ni Ufa to 4 10 %
to 4.20 %
536s School 1927-46--M&N
4.25
Penn Yan 4.35s ’26 to ’31-Oct
Poughkeeps ie—
336s 1926 to 1930___ M&S b 4 00 to 4 05 %
436s Water 1926-52__ J&D b 4% to 4.10 %
Port of N Y Authority—N YN J Bdge 436 s ’32-’39-M&S 10036 101
436s 1940-1946 ______ MfeS 101
10136
4.10
Putnam Co 436s '26-’29.F&A
4
Queens County 4s 1927--J&D
Rochester—
4
5s 1927 1931 (coupon)-F&A
4.05
5s 1932-1951 (coupon) .F&A
4
436s Jan 15 1933-......... J&J
4
436s Municipal 1945--M&S
4
436s Pub Imp ’26-’48--F&A
4
436s School 1927-45—J&J
4
436s 1927-1936................ J&J
4
4s 1927 ..........
J&J
4
4s Imp Sch &c ’27-’47--J&J
4
336s Ref 1933 opt 1913-J&J
Rockland Co—4s *26-’34-M&S b 4% to 4.05
436s ’26-’38 (reg)...F&A15 b 4% to 4 20
4.15
Rome—4J6s Sept 15 1931 - J&J
536s 1931-1941_______ A&O b 4.15 to 4.25 I
Rye 5s Mar 10 ’27-’38—M&S 6 4.10 to 4.30
4.26
Saranac Lake 436s 1926- M&S
4.45s Fire House ’27-’39F&A b 4 25 to 4.35 4%10
Saratoga Co 5s 1926-1941___
Saratoga Springs—
.'4.10
436s Paris 1927-40___ A&O
Scarsdale 436s 1926-’45—J&D 6 4.10 to 4.20
Schenectady 5s 1926-’33--J&J b 4% to 4-05
436s 1927-1931............. A&O
436s 1926-1934______ J&J
4s Oct 15 1926-’44—A&O15
Schenec Co 436s ’42-’58--J&J
Solvay 436s 1926-’4O___ F&A 6415 to 4.50
Somers (T) 436s ’26-’53-M&N 6 4-10 to 4.35
Steuben Co 436s ’28-’37--F&A
Suffolk Co 436s 192fr-’32.-J&J
436s Oct 1926-1939---A&O
Sullivan Co—436 s ’27-’29 A&O
436 s Highway 1930-45-A&O
Syracuse 436s 1926-’35 Various
5s May 15 1926-1938........... b 4% to 4 05
536s 1926-1960-......... -M&S b 4% to 410
436s June 15 ’26-34-J&D15
436s 1926-1944_______M&N
4s June 15 1926-’44--J&D15
4s Refunding 1929-__ J&D
336s Water 1928_____ J&J
Tioga Co 5s 1927-1930---M&S 6 4% to 4 10
Tonawanda 436s 1927-42-J&J b 4.10 to 4.30
436s Sewer 1926-1953--J&J 6 4.10 to 4.35
5s Water 1926-1950___ J&J b 4.10 to 4.45
536s Water 1926-1950—J&J b 4.10 to 4.60
536s Street impt 1931—J&J
Troy 6s ’26-’40 reg___ A&O b 4.10 to 4.30
436s School 1926-31 —-F&A b 4% to 4.05
436s Feb 15 1926-1957
6 4% to 4.10
436s 1926-1965................ J&J b 3.95 to 4%
4s Sept 1 1926.......................
336s Water 1926-36___ J&J b 4% to 4 05
Utica—436s 1927-35___ M&N b 4% to 4 05
436s Pub Imp ’27-’42—A&O b 4% to 4 05
436s Pub Imp ’27-’45-J&Jl5 6 4% to 4-05
4.10s 1927-1931_____ AM b 3.75 to 3.96
4.10s 1932-1946_____ A&O
336s Nov 1 1926-’35_—Nov
Warsaw Union Fr S D No 10—
436s 1926-1942............... Oct b 4.10 to 4.35
Watertown 436s 1942___ J&J
436s 1926-1953................ J&J b 4% to 4.10
5s 1926-1945.................. -J&J b 4% to 4.15
4s May 1938........
M&N
336s Sewer ’27-’27—M&N b 4% to4.05

I

May, 1926.]
Bonds

53

STATE AND MUNICIPAL BONDS
Bid.

To

Ash. Net.

Bonds

Bid.

3et.

Bonds

Bid.

n

Ask. Net

OKLAHOMA
4.30 Cincinnati (Concluded)—
4.15 454s Oct 15 1926-33—A&O15 6 4% to 4.25
♦454 s Sew Sept 3 ’37.M&S3
4.50
3.80 4s Funding 1926-27___ F&A 6 4% to 4.25 %
3.65s g Feb 1937____ F&A
4
4.50
3.80 Canadian Co 4s ’27-’31_ F&A
415
314s Water '45 op '25--F&A
5
3.80 Guthrie 6s W W 1943__ A&O
3s Water 1939 op '19-F&A
4.10
460
4.20 Muskogee 5s Sew 1936--M&S
4.10 Cine S D *4J4s 1934—A&O13
3.80 Oklahoma City—
4.05
4s 1936 opt 1906_____ M&S
4.46
5s 1937 opt 1922-......... F&A
3.80
314s 1940 opt 1912---A&O
4.10
4.20
5s Water 1936________ M&S
4.40
4
Cleveland *514s 1940-70-J&D
4
4 >4s Sewer 1936_____ F&A
4.40
4.20
6s 1932-1933-......... -.-J&D
4
•514s Pub Hall 1970--J&D
444s Water Works 1941-J&J
4.40
4.20
4
•5s W W 1936-1968—-J&D
4.15 Okla City S D 4s 1933---J&J
440
4.05
4.15
4.50
*4 54 s Grad Cros ’30-’54 A&O
5s 1926, 1930, 1931___ Var
4.20
4.15 Okla Co 444s '26-’33___ J&D 6 4 25 to 4 40 %
*4 54 s Paving 1929-34—J&D
4.60
4.10
4.15 Okmulgee 5s Mar 15 1943___
•454 s Sewer 1930-49__ J&D
4.50
*414s St Imp Feb 1 '34-F&A
4.10 Payne Co 444s’26 to’29-A&0 6 4% to 4.50 %
4.10 Tulsa 544s 1927-32........... F&A
4.60
*414s March 1949___ M&S
4 20
4.10
544s July 1946--.......... F&A
4.60
•414s Fire Dep ’27-’30-A&0
4.60
to 4.10
4.10
♦414s Fire Dep ’31-'55.A&O
5 44s Wat & Park '30-’49 F&A
to CIO I
414s Clark Av Bdg '42-A&O
5s 1933-1947_________ F&A 6 4.40 to 4 50 %
3.80
OREGON
4
3.80
4Ks Park 1938..............A&O
4 20 %
to4.15 %
414s 1926-1935_______M&S
4.10 444s Highway ’27-Apr’44
ill to
to 4.20 %
414 s 1936-1950_______M&S
4.10 444 s 1926-1944 (s-a) —
4-10
4.35
4s Park 1929-1931___ A&O
3.80
to 4.30 %
4 10
4s Grade Cross’g ’30--A&O
3.80
to 4.30 %
b 4% to 4.20
4.15 4s Highway 1927-42Cleveland S D *414s 1926-28.
4.25
6 4% to 4 20
*414s 1929 to 1935_______
4.20 4s Highway 1927-41.
4.25
4s July 1 1932_________ J&J
3.80
6 4% to 4.10
Albemarle 6s 1927-38___ F&A b 4.50 to 5-15 %
*6s 1926-1928-..............J&D
4.25 Albany 5s ref '31 opt '21-A&O
4.55
Asheville 5s Ref 1941___ J&J
*6s 1929 to 1935____ J&D
4.25
4.55 Cleveland Heights S D—___
5s School 1943_______ J&J
b 4.15 to 4.60 %
Baker City 5s 1934____ M&S
*6s 1926-1959________A&O b 4.25 to 4.40 %
514s Street 1927-36---F&A b 4.15 to 4.60 %
Columbus *6s 1949-57—M&S
454 Clatsop County 5s 1934-A&O
Columbia Co 5s ’29-’34.A&O
b 4.15 to 4.35 %
5s St Impt 1927-1932-M&S 6 4.15 to 4.20 %
4-50
to 5%
5%
4.70 to
414s 1930-1965_____ M&N
3.80 Dalles City 5s 1926 ___ M&N 66 4.70
4s Sewer '33 opt '13--M&S
Buncombe Co 5s ’26-’46- - J&D 6 4.20 to 4.55 %
4s Wat W '45 opt ’20_ M&S
3.80 Eugene 5s 1942_______ M&S . ................... — 4.60
4.45
4J4s Funding 1939__ M&S
3.80 Multnomah Co 454s '32-J&D 6 4 25 to 4.30
314s 1932 opt 1912___ J&J
4.70 Columbus S D—
4-25 to 4 -30
6s Bridge 1928-37___ A&O
454s Bridge 1931-1944-J&D6____
4s Bridge 1945-1955—-J&D 6 4 25 to 4 30
4.25
Charlotte—5s St&Sew’29 J&J
4.25
*5s 1943-1952______J&D19
5s School 1927-46____ F&A b 4.10 to 4.35
5s Road 1927-1939---M&N 6 4.25 to 4.30
Cuyahoga Co *6s ’26-’39-A&0 b 4.15 to 4.25 %
5?4s Fund 1927-29.—F&A b 4-10 to 4.30 I
Multnomah Co S D No 1—
*5s Bridge 1926-27—.A&O b 4.15 to 4.25 %
b 4.10 to 4.30 %
4.25
*5s Ref 1927-1932—..A&O
454s July 15 ’28-’39—J&J15
4.40
4s July 15 ’40-’45——J&J15
*5s Ref 1932-1939___ A&O
4.25
4.30
Portland—
4s Ref 1926_____
A&O
4
4.30
4)4s Water Oct 1 ’41—A&O
554s Aug 1928________ F&A 6 4 20
4s 1926-1941_________ A&O b 3.80 to 4%
4.30 •Dayton—5s 1927-32—-M&N b 4.15 to 4.25 %
5s Harb Dev 1926-50-M&N 6 4 39
4 J4s Wat & Sew 1942--J&J
4.45
4.15
Durham-4 J4s Sew&Lt’4:
*6s Gen fund 1928---A&O
454s Dock 1943_____ M&N 6 4.25
414s Fund ’26 to 1940_____ 6 4% to 4.45
454s Oct 1926-47......... A&O 6 4.25
*514s W W Imp 1944-J&D
4.20
4s Water 1937______ M&N 6 4 25
4.20
5s Water 1927 to 1945-J&J b 4.25 to 4.55 %
*5s W W Imp 1945-..F&A
4s Water 1936-1955.--M&N 6 4.25
5s Fd & Sewer ’26-’39-F&A b 4-15 to 4.50
454 s Bdge 1927-1951.-M&S b 4.20 to 4.20 %
L50
Granville Co 414s ’39--M&N
•414s W Wimp 1940--J&D
4.20 Pt of Astoria 5s Har '26-29J&J
4.50
5s Refg 1955_________J&J
Greensboro—5s W W ’30 J&J
•414s Bdge 1933-39.-A&O
4.20
4.50 Dayton S D 514s ’41-’61 M&S
5s Aug 1 1942 W____ F&A
4.25 Pt of Coos Bay Harbor 5s
Port of Portland—
414s 1928-1963.............. -J&J b 4.30 to 4.75 %
*5s Mar 16 ’27-’46—M&S16 b 4 15 to 4.30 %
4s Dry Dock 1934____ J&J____________ 4.50
414s 1927-'3O—........... -F&A 6 4.20 to 4.30 %
East Cieve *5s 1927-29--A&O b 4.15 to 4.30 %
4.45
*5s St Impt 1930-35-.-A&O
4.30 Salem—5s Sewer '27-’33 M&N.........................4.70
4.40 East Liverpool—4s 1940-J&J
3.80
4.70 Elyria 4s 1926 to 1938—J&D b 3.80 to 4%
PENNSYLVANIA
4.50
Iredell Co 5s Aug 1 '42. F&A
4.35 5s July 1 1951 Series C—J&J 115
11654
5s W W 1929-1946___ J&J
414s 1929-1939______ A&O 5 4.35 to 4.45 4%50 •Findlay CitvS D 5s’26-’27J&J
4.50 454s Dec 1 1951_______ J&D............ 10654
4.60 454s July 1929, 1934, 1939,
414s 1940-1950______ A&O
Fostoria *5s W W ’27-'4O M&S
4.65 Franklin Co *5s ’27-’29-M&S
to 3.97 ...
Lee Co 5s Road 1952. --M&N
4.25
1944, 1949__________ J&J
4.65
Lincoln Co 5s 1943 & ’48-I&J
4s Highway 1930, 1932, 1935.
*514 s Hos&Bge ’27-’35 F&A b 4.15 to 4.30 %
5s Bridge 1937-1951—-F&A ........... ........... 4.65
6s Rd May 2 ’27-31 M&N2 b 4.15 to 4.30 % '37, '40, '42, '45. '47, '50, '52 9954 10054__
Mecklenburg Co—
Hamilton Co *4 54s 1943.F&A
4.25 4s Highway 1941, '43, '46,
4.65
6s Ref Nov 1950......... M&N
4.25
’48, '51, '53.................... M&S
414s Oct 1 1939_____ A&O
Pitt Co 5s 1927-36_____ M&N 6 4.25 to 4.50 4%50
4.15 Allegheny—4s 1927_____ J&J
414 s Sewer 1926-’28____
4s Street Impt 1937--M&N
414s 1943 1947_______M&S
4.15
414 s Sewer 1929-’45____
4.55
6s Fund June 1959___ J&J
354s 1926 to 1931___ A&O
%
4s C H June’36 op '16. J&D
3.80
4.20 Ironton *4 54 s W W '36--J&D
Raleigh 5s 1927—............ A&O
4.50 Allegheny Co 454s '43--M&N
4.55 Lakewood 4J4s 1926-__ A&O
5s Munic Bldg 1939___ J&J
4s Road 1939________A&O
4
4.55
5s Impt June 1 1944__ J&D
4s Bridge 1942........... -F&A
414s 1926-1939-........... A&O b 4 15 to 4.35 %
314s 1932 opt 1922-..M&N
Rutherford Co 5s ’26-’52—J&J 6 4% to 4.55 %
•414s Oct 1945_______ A&O
4.35
Salisbury 6s Impt ’26-’35 J&J 6 4.30 to 4.90 %
Altoona—4s '34 opt '14--J&J
*5s Park & Imp ’26-’41_A&O 6 4.15 to 4.40 %
6s 1927-1941............... _M&N 6 4.30 to 4.90 ?80 ♦Lawrence Co 5s 1934__ M&S
4s Ref 1936 opt 1916—-J&J
4.40
Lima—
Surrey Co 6s May 1933-1958—
4s Highway '37 opt '32-J&J
4.50
Wake Co 5s Fund 1948---J&J
Altoona S D 4s '27 to '35. A&O
5J4s Sewer 1926-1947—
b 4% to 4.50 %
Weldon 6s Jan 1927-1942
6 4.50 to 5.25 %
*5s Sewer Feb. 15 ’27-’51___
4.40 Bethlehem S D 554s '30, '35,
Wilmington—
*414s Oct ’26-Oct '30--A&O 6 4.15 to 4.40 %
'40, '45, '50__________ J&D
4.50
5s Ref & Impt 1955—A&O
Braddock 454 s '26-’44—M&N
4
314s Ref’30 opt '25-—A&O
414 s 1926-1962______ A&O 6 4.15 to 4.45 %
Lorain 5s 1926 to 1932__ J&J 6 4.15 to 4.40 %
4s 1927 to 1935_____ M&N
4.45 *5s W W Ref ’26-’27—M&S 6 4.15 to 4.40 %
414sgWat & Sew ’48-. A&O
Cambria Co 414 s ’26-’45____
4.45 ♦6s Fd Sep 15 ’26-’28M&Sl5 6 4.15 to 4.40 %
Chester—314s 1929_____ J&J
414s Wat & Sew 1952—J&J
4.30 Lucas Co 4s C-H 1944__ M&S
4s e Ref July 1 1929___ J&J
4s '37 op '17 tax-exempt J&J
3.80
Wilson—414s 1927-’57—F&A 6 4 25 to 4.70 %
4J4sW&SSepl0’26-30M&Sl0 6 4% to 3.80 4%25
454s 1935-1940________ J&J
W luston-Salem—
Chester S D 414 s ’32-’47-’42—
414s W&SSepl0’31-35M&Sl0
5s 1927-1932-.................. J&J 6 4.15 to 4.40 %
4.25 Easton—314s 1928_____ A&O
♦514s Wat Sup ’27-’30--M&S
4.45 Madisonville (in Cincinnati)—
Erie—414s Sch 1927-39-A&O
5s 1933-1936__________ J&J
4.45
5s gen impt 1944______J&J
414s Ref 1935 opt '24--J&J
3.90
5s 1932 opt 1922______ J&J
4.50 Erie S D 4s 1926-’38____ F&A
5s Sept 1926-1947-.--M&S 6 4% to 4.45 %
Marietta—*414s ’26-’33-J&D
4.40
414s July 1 1942.............J&J
314s 1931 opt 1911___ F&A
3.90
414 s 1926-1937_______ A&O
4.40 Martin’s Fy 5s '2(V’44 M&S
414s July 1 1952.............J&J
4.60
414s Jan 1 1936-1946_____
Fayette Co —
6 445 to 4.35 %
Miami Conservancy Dist—
4.40
414s 1933-1973-............. J&J
4s Road 1936............... .A&O b 4.15 to 4.25
514s (1 to 5 yr mat’y)_.J&D 6 4.25 to 4.50 %
455 Harrisburg—
6s imp Aug 15 ’26-’30F&A15 6 4% to 4.40 %
514s (5 to 10 yr mat’y).J&D
4.50
4s Aug 31 1926-'32——M&S b 4.15
NORTH DAKOTA
514s (after l0 years)__ J&D
4s Pub Imp '27 to ’36-M&S 6 4.15
3.80
Middletown 4s ’30 op ’20-F&A
4s May 15 1927-1953........... b 4.15
6 4 40 to 4-60 %
Montgomery County—
4.25 Johnstown 414s 1930______ 6 4.15
*5s FI Emerg ’26-’42--J&D
6 4.40 to 4.75 %
4-50
4s Building 1930 opt..M&S b 4.15
is July 1928-1933____ J&J 6 4.40 to 4.60 %
Newark *4 54s 1927-41—A&O
4.65 Norwood 4s 1930______ A&O
3.80 Lackawanna Co 4s 1944.F&A b 4.15
Lancaster 3s '38 opt '28-A&O 6 4.15
4
OHIO (See footnote *)
Portsmouth 4s 1926-24.-J&D
4.15
4.50
314s Sewer 1934_____ M&S b 4.15
414s 1927-1932..................A&O
6s Sewer 1927-36,___ J&J
4
Lancaster S D 4s May 1945— b 4.15
•Akron 6s 1926-1940——A&O 6 4.15 to 4.30 %
Sandusky 5s 1926_______ F&A
4.15 Springfield *5s 1926-1934___ 6 4.15 to 4.30 %
•5s 1926 and 1928_____ Var
LowerMerionTwp4s,454s,454s b 4-15
McK’p’t S D 454s ’27-’43M&N 6 4.15
•5s Water 1926-1953--A&O b _4.85" to 4.30 %
414s 1926-1930_______M&S 6 3.90 to 4%
4.15
3.90 Mercer Co 514s ’26-’47..F&A 6 4.15
♦514s 1927-1929............. J&J
414s 1931-1935_______M&S
4.30 Springf’d S D *5s ’26-’39-J&J2
4.30 Norristown S D 4Ks 1943.J&J b 4.15
•514s 1930-1937—..........J&J
4 30 Steubenville *5s 1927-35-M&S
4.50 Philadelphia 4s 1937_____ J&J 98
♦514s 1938-1951.............. J&J
4.25
5s Jan 1951___________ J&J 104
414s 1926-1947............ A&O 6 4.15 to 4.30 %
Summit Co 5s 1927-30__ A&O
4.25
4.30
414s May 1948................. J&J 104
♦414s 1936-1955______A&O
5s Road Imp 26 & ’27-A&O
4.25
414s Nov 1 1948-........... -J&J 104
4.30
5s Road Imp ’28-’35_ A&O
•414 WWDec31'26-37.JD31
4.30
4s Water Works 1942--A&O b 4.15 to 4.30 %
414 s Sept 16 1975........... J&J 100
454s 1926-1937 ___________
4.20
4s July 1939__________ J&J 97
Alliance 414s 1927-1932- .J&D b 3.80 to 4%
Toledo *5s W W '37-’44.F&A
4.20
4s July 1942_____
J&J 97
•5s Water Dec 15 1926-1950 b 4.30 to 4.50 %
5s Sept 1926-1942___ M&S
Ashland—
4s Jan 1 1946_________ J&J 97
4.20
*6s Gen Fund 1929__ F&A
*614s WW Imp ’26-'44 A&O b 4.30 to 4.60 %
4.20
4s Feb 16 1955—........... J&J 97
*6s Pub Wharf 1960--M&S
Butler Co—
4s Nov 1 1966................... J&J 97
4.20
*5s Sewer 1949_____ M&S
*414 s Fl-Elmer ’27-’31 M&N
4.25
4.20
4s July 26 1972-—.—-J&J 97
•414s Sept 1 1928___ M&S
314s July 1932..... J&J b 4.10
Cambridge—414 s ’27-’34 - J&J
4.60
4.20
*414s Wat 1932-34___ J&J
•5s Sewer 1953______ M&S
3.80
314s July 1 1934--.J&J b 4-10
4.60
414s Bdg ’28, ’33 & '38.F&A
4.60
•5s Sewer 1931-37___ M&S
3.80 Phila S D 4Ks ’26-’43—-J&J 6 410
4s Park July 1 1942__ J&J
Canton—*5s Sew 1953—M&S
4s 1926-1942....... ............ J&J 98
4.30
314s Refund’g 1930--M&N
3.80
♦514s Fund 1926-37. --J&D b 4.15 to 4.30 r?3o Toledo Sch Dist—
Pittsburgh—414s ’26-'50 J&D b 4-15
4s 1927______
M&N 6 4.15
•6s Water 1944-1959--A&O
4
4s 1926-1929......... ...........
4s 1927 to 1939............ ..J&J b 4.15
414s Water-Wks '30--M&S
3.80
•414s 1926-1930_____ A&O 6 4.20 to 4.25 %
414s ’27-’38 taxable.-M&N b 4.15
4s 1926 & 1927........... —F&A b 3.90 to 4.10 %
*414s 1931-1950........... A&O 6 4.20 to 4.25 %
314s Apr '27 to '30__ A&O b 4.15
4.35
•Canton S D 5s 1954—A&O8
6s 1926-1930---......... M&N 6 4% to 4.25 %
Pittsb S D 414s ’26-'27—-J&J 6 4 15
4
•5s Dec 10 1926___ J&D10
6s 1931-1960________ M&N 6 4.30 to 4.30 %
Reading—4s ’27 to '28__ A&O b 4.15
♦4Ms Dec 5 1939-42—J&D
4.35 Warren Co 5s 1929-34--M&S 6 4.15 to 4.30 %
4s 1926-1928............... .M&S b 4.15
•4.40s 1956................
4.35 Youngstown—
Cincinnati—
4.20
4s 1926 and 1931--------------- 6 4.1£
*6s Fund 1928................ A&O
♦6s Funding 1928____ F&A
4.10
6s Bdge 1932-41_____ A&O
4.40 Scranton 414s ’26-’41__ F&A b 4.15
•514s Imp Mar 1941—M&S
4.20
5s 1926-1950.................. F&A 6 4.15
*5s Police Bdg & St '26-’32 6 4.25 to 4.30
4s 1927-1937............... -M&S b 4.15
•514s Imp Feb '46, '51 F&A
4.20
*414 s 1926-1957_____ A&O 6 4.25 to 4.30 %
4s 1930 & 1935_______A&O b 4.15
4.20 Youngstown School Dist—
♦514s Mar 10 '31—-M&S10
•5s July 1 1965................J&J
4.40 Scranton8D4s 1928 & 33A&O b 4.15
4.15
♦414s 1944-1947_____ M&S
314s 1926-1932............ F&A b 4.15
*414s July 1943 ............ J&J
4.10
•5s 1926-1944................ M&S 6 4.15 to 4.40 %
Uniontown 4s '28 ex-tax M&N b 4 15
•414s Sewer 1955____ A&O
4.10 Zanesville—*5s City Hall &
Wash’n Co 4Ks ’27-’34—M&S b 4-15
Market 1926-39-......... M&S 6 4.20 to 4.40 %
Zanesville S D 5s ’26-'43.A&O 6 4.15 to 4.50 %
4s 1927-1933 ............. .. .M&N b 4.15
• Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds issued after Jan. 1 1913 by municipalities in that
State are subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt from taxation, b Basis, f Flat price, n Nominal.
Watervliet 6s 1926-30-__ Var
West Seneca 5s '26-'38__ A&O
Westch’r Co 3)4s ’27&’28 J&D
5Hs 1926-32 reg-........ J&D
5s 1939-76......... ............ J&D
5s June 1 1929-54----J&D
414s San Sew ’33-’82.-J&J
4?4s Parkway 1962-86-J&D
41is Co Bldg 1927-44--A&O
4s Co Bldg 1927-59—-M&S
4s 1930 to 1935_____ P&A
White Plains—4s ’26-’28-F&A
4 J4s 1935-1959 (reg)„M&S
514s Sch 1931-1936—A&O
314s Water 1931____ A&O
Wolcott 414s Jly 15 ’26-'42J&J
Yonkers—
514s Jan 1927-1961—.
414 s July 1 1926-62—
b ll
b
41is Mar 1 ’27-’56—A&O
5s April 11927_______ A&O
6s 1926-1938________ A&O b 4%
NORTH CAROLINA
6s July 1961........................
b 4.15
b 4.15




54

[Vol. 122.

STATE AND MUNICIPAL BONDS
Bonds

Wilkes-Barre 3 Xs’27-'29 .T&A'b
4a 1926 to 1935_____ ..J&J 6
4Xs Imp ser I '26-‘38 A&O b
4Xs 1931-1940_____ .J&J b
4Xs Tmpt 1940-1945 -J&J b
Wmsport 3Xs ’29op’09 M&S b
York 4Xs 1926-1943- — -F&A b
York Co 3Xs ’26-’32... M&N b
RHODE ISLAND
4s Charlt Inst 1965____ M&S
3Xs gold S H 1934.......... -J&J
Bristol—314s g 1930___ M&S.
Cent Falls 4s '26-’30____F&A
Cranston 4 Sch 1927-1966 J&J
N Prov’ce 4s J-ne 15 '47-J&D
Johnston 4Xs 1930. 1935,
1940 ----------------------M&N
Lincoln—4s 1928_____ A&O
Newport—414s ’27-’39--M&S
6Xs June 1 1926-1958____
4Xs May 1927-42___ M&N
4Xs Mar 1927-35_____M&S
4s gold 1927........
F&A
4s May 15 1948.......... .M&N
314s g High Sch 1954-J&D
Pawtucket—414s 1950__ J&J
414s Sewer 1952______J&D
4Xs School 1954..........M&N
4s Water 1937_______ M&N
Providence 4s 1927____ A&O
4s Water Jan 2 1936_____
48 Jan 1 1945_________ J&J
4s Octi 1954_________A&O
4s July 1956__________ J&J
4s May 1962--............. M&N
4s Water 1962___......... J&D
4s Oct 1 1964_________A&O
314s Sch & Br 1929-.-M&N
3s Sew & Impt 1929--M&N
Westerly—4s 1927_____ M&S
314s Water Feb 1929--F&A
Woonsocket 414s Fd ’41 J&D
6s Fund 1927-1935—-M&N
6a Fund 1936-1961-..M&N
4148 Funding 1944---M&N
414s June 1926-1957--J&D
5s Funded 1927-1959..A&O
4s Funding 1947_____ A&O
314s Wat May 1 '31--M&N

Bid.

4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15

To
Ask. Net
to 4 25 %
to 4 25 %
to 4 .25 %
to 4 .25 %
to 4 .25 %
to 4 .25, %
to 4 •25 %
to 4 .25,%

10014
96 X
9614
9814
96
9514
10014
98 X
101 X
114X
100
99 X
99 X
97 X
88 X
103
103
100
97 X
99 X
98 X
98 X
98 X
98 X
98 X
98 X
97 X
96
99 X
97 X
I01X
106
120
101

100

98

106
94 X
96

SOUTH CABOLINA
414s Blue 1928__________ J&J
4s Refund 1952 opt 1932.-J&J
Charleston—414s 1928--A&O
4148 Jan 1962_________ J&J
4s Sewer 1929________ A&O
4s Refg '38 (tax-exem)_J&J
Charleston Co 6S 1937---J&J
Cheraw 5s '52 opt '32--July 1
Clarendon Co—
6s May 15 '36-'40--M&N15
Columbia 5s Ref 1941..-M&S
414s Water 1945_____ J&J
Greenville—5s St 1942-.-J&J
5s Water 1958opt '38-F&A
Greenville Co 4Xs'40-'55-J&J
Lancaster S D—5s 1941--J&J
6s July 1946_________ J&J
Richland Co 5s 1933____ J&J
Rock Hill 5s 1951 opt '31-J&J
Spartanburg 414s 1935--A&O
414s Water 1930-1939.-J&J
414s Water 1949-1965-J&J
58 Sept 1 1939________
5s Nov 1 1943_____
Spartanburg County—
414s 1927___________M&N
Sumter Co—
5s Road & Bdge '28-’52- J&J ft 4.50 to 4.75
York Co—
4Xs Rd & Bdge ’27-'50.J&J ft 4.25 to 4.55

SOUTH DAKOTA
5s Rural Credit '33-’40--A&0
6s Sept 1941---------------- M&S
5s Mar 15 1931-35---M&S15
5s June 1 1926-39_______J&D
5s Highway 1926-28____ A&O
5s Jan 15 1934-40____J&J15
6Xs Jan 15 1943_____J&J15
4Xs Rural Credit 1939--J&J
Aberdeen 414s Sewer '32-J&J
Sioux Falls 5s 1931_____ J&D
Sioux Falls S D 5s 1935.-A&O
514s Dec 1 1940
....J&D
TENNESSEE
414s July 1 1926-67____ J&J
414s Ref 1926-55.......... _.J&J
414 s 1938-55..........
J&J
4s Ref 1926-55____________ J&J
4s 1932-53............
.J&J
Blount Co 5s 1926. 1931,
„ 1936, 1941, 1951_____ J&j
Chattanooga 414s 1937__ J&J
5Xs Ref Apr 15 '51-A&O15
5s Audit 1927-32____M&N
4Xs May 1952_______ M&N
414 s Park 1942_______ M&N
414s Dec 30 1941.—J&D30
Cocke Co Rd & Bdge—
1929, '34, '39______ M&N
Cumberland Co 5s 1956.-J&J
Davidson Co 414s '37 op.F&A
Dyer County 4Xs 1955_____
Grainger Co 5s 1940___ F&A
Hamilton Co 5s 1935___ A&O
5s April 1945------------- A&O
414s O H & Jail 1942--A&O
414s Bdge & Sch 1947-A&O
Knox Co 5s 1930-45_________
Knoxville 5s 1940_____ M&N
8s Wat Ref 1927-46---M&S
514s Fund 1950_____ M&S
5s Dec 1930______________
4Xs July 1 1936-48.............
414s Funded, &c., 1937 J&D
414s Water-wks 1949--J&J
4X3 June 1 1929_____ J&D
4s June 1 1929--.......... J&D
Memphis 5s July 1954__ J&J
5s River Term '27-'48-A&O b 4.10 to 4.40
5s Audit Mkt ’27-'49—J&J 6 4.10 to 4.40
414s Ref July 1926_______
414s Refunding 1939__ J&J
414s St Impt &c 1946--F&A
414s Park 1947.......... --J&J
4Xs Street 1947_____ M&S
414s 1950............
J&J
414s Park 1959.............. A&O
4s Water 1933_______ M&N
Memphis S D 414s 1959-.J&J
ft Basis, f Flatjprlce. n Nominal.




4.10
4.10
4.35
4.40
4.35
4.35
4.60
4.75
4.80
4.55
4.50
4.55
4.55
4.45
4 75
5
4.4.r
4.75
4.45
4.40
4.45
4.45
4.50
4.15
%

%

4.60
460
4.50
4.50
4.50
4.50
4.60
4.60
4.65
4.75
4.75
4.80
4.20

4.20
4.20
4.20
4.20
4.70

4.40
4-70
4.60
4.50
4.40
4.40
4.80
4.80
4.40
4.65
4.60
4.50
4.50
4.40
4.40
4.45
4.45
4.45
4.45
4.45
4.45
4.45
4.45
420
4.10
4.40
%
%

4.30
4.30
4.30
4.30
4.30
430
4.30
4 35

Bonds.

Nashville—
6s April 1927-1942___ A&O 6
5s March 1927-1960--M&S ft
5s March 1933_______M&S
5s School-1926-1945---J&D 6
4Xs Street 1935_____ J&J
4Xs High Sch 1940___ J&J
4s Water 1928________ J&J
Polk Co 5s 1927-46......... -J&D
Putnam Co 4Xs 1941-.July 1
Robertson Co 4s’41op’31-J&J
Shelby Co—4Xs Sch '41-J&J
4Xs Munic 1933-'57—J&D
4s Court House 1955--J&J
5s School 1929. 1939, 1949 ft
TEXAS.
Austin 5s 1926-1942____ J&J ft
5s SchBlg&Hos ’52op’32J&J
4X% Ref 1926-1946—-J&J
Beaumont 5s '52 op '32--A&O
5s Water Works 1954-M&S
5s 1927 ..
.A&O
5s 1928-1930_________ A&O
5s 1931-1939.--.......... .A&O
5s 1940-1965_________ A&O
4s 1942 opt 1922_____ J&D
Cisco 6s Fund 1949-62--F&A5
Cleburne 5s WW’52op’32 J&J
Dallas—5s 1931________ J&D
5s g Aug 1928________ F&A
5s 1927-1960............ _.M&N ft
4Xs Sch 1927-1952--.M&N 6
4Xs 1928, 1938. 1939, 1942.
1943, 1944, 1945___ J&J ft
4Xs 1927-’30________M&N 6
4Xs 1931-’45________M&N ft
4Xs 1946-’65_______ M&N 6
4s School 1926-1951--.J&J ft
Dallas Co4XsSeptl0’51 AprlO
5s Viad’t & Bridge Feb 10
1954 opt 1924___ Apr 10
ElPaso 5s WWPurch’50-A&0
5s Fund 1951 opt '31--M&S
5s School 1955 opt '35--J&J
5s Impt Aug 1 1948___ F&A
Fort Worth 5s 1951_____A&O
5s 1929-1934_________J&D
5s 1935-1959_________J&D
4Xs Stlmp’48 op aft’28 J&J
4Xs Sch’49 op aft '29-J&D
4s Refunding 1941____J&J
Galveston—5s 1932-1936-J&J
5s Grade Rais 1944__ A&O
5s School 1926-1954—M&S
5s 1927-1956_________ A&O
4Xs Grad, &c, '48op'28 J&J
4Xs Grad,&c,'49 op’29A&O
Galveston County—
5s Bd Apr 10 ’51op’31 A&O
GrimesCo 5Xsl927__ A&O10
5Xs Road '28-’29.—A&O10
5Xs Road 1930-'54-A&010
Harris Co 4s '47 op '17 A&O
Houston—5s Sewl939--M&N
5s Ref Oct 16 '41op'31-A&O
5s Mun Imp '27-’36---F&A 6
4Xs Sept 1926-1952--M&N 6
4Xs Oct 26 '28 op '28-A&O
Palestine 5s Sch Aug 1 1929,
'34, '39, '44, '49, '54, '59, '64
Port Arthur 5s 1926-56--M&S
5s Water Aug 25 ’28-'65___
San Antonio—5s '26-’53-M&S ft
5Xs W W 1927-’35--.M&N ft
5Xs W W 1936-'65-.-M&N 6
5s Sept 1926-1953___ M&S ft
5s Sept 1931-1959________ ft
5s St Imp Dist No 2 1943__ ft
San Antonio S D 5s '56--F&A
Waco—5s Nov 1 1934--M&N
5s Sewer 1937_______ J&J
5s Water-Works 1942-.J&J

Bid.

Ask.

To

Bonds.

Bid.

To

Ask. Net.

Newport News 4Xs '48-J&D
4.60
4Xs Feb 1953............... F&A
4.60
4.25 to 4.30 %
4s Street Nov 1 1941--M&N
4.60
4.30 to 4.50 %
4.70
4.50 Norfolk—6s Oct 1 1950_ A&O
5Xs School Oct 1 '51—A&O
4.60
4.25 to 4.50 %
5s Municipal 1949F&A
4.50
4.40
4.40
5s Municipal 1969___ F&A
4.50
4Xs Munic Impt '42-M&S
4.45
4.20
4Xs Renew Apr 1 '41-A&O
4.60
4.45
4Xs Imp July 1940__ J&J
4.45
4.60
4s Impt March 1936--M&S
4.50
4.40
4.40
4.50 Petersburg 4Xs 1952__ A&O
4.55
4-45 Portsmou th—4 X s 1940- F&A
5Xs Aug 1 1951_____ F&A
4.70
4.40
4Xs Imp Oct 1 1942--A&O
4.25 to 4.40 %
4.55
4Xs Sch & Sew 1938--J&J
4.55
4.50 to 4.70 %
4Xs 1930-1940.............. -J&J
4.55
4.70
4Xs 1941-1954________ J&J
4.55
5s Water 1948________J&D
4.70
4.60
6s Refunding 1928____ J&J
4.50
4.80
4.80 Richmond—6s 1926-29__ J&J ft 4 30 .25'3
4.80
6s July 1 1930_________ J&J 6 4.25
20%
4Xs Pub Imp 1949___ J&J 6 4.25
4.80
4.80
4XsSt&PkRdSept’29-J&J ft 4.25
4.80
4Xs 1958 ........................ J&J ft 4.25
20"/,
4.80
4s 1926 to 1930................ J&J ft 4 25
5.50
4s 1938 to 1943................ J&J ft 4.25 • 20%
4.90
4s 1941_______
J&J ft 4.25 ,4.20%
----4.30
4s Elec Light 1942____ J&J ft 4.25 420%
4.30
4s 1943 ______________ J&J ft 4.25 4 20%
4.45
Roanoke 4Xs Ref 1936__ J&J
4.25 to 4.35 %
4Xs Street Impt May 1940
4.25 to 4.35 %
4.45
4Xs Pub Bldg 1941—M&N
4.45
4Xs Pub Bldg 1944--M&N
4.25 to 4.35 %
4.45
4Xs Apr 1952________ A&O
4.45
4.25 to 4.35 %
4.25 to 4.35 %
4s Street Impt 1936___ J&J
4.40
4.25 to 4.35 %
Stafford Co 5s 1942_____ J&J
4.80
Staunton—
4.25 to 4.35 %
4.40
5s W W 1929-58_____ M&S
4.65
Tazewell Co 5s 1926-46__ J&J ft 4 .25 to 4.70 %
5
WASHINGTON
4.60
4.60 6s Gen Fund 1926-1940--J&J 6 4.10 to 4.25 %
106
4.60 5Xs Feb 1 1931_______ F&A 105
s”
4.60 Aberdeen 5Xs '26-’31 J&D
4.60 Bellingham 5s 1926____ A&O
4.76
4.40 Clarke Co 5s '35 opt '25-Jan 1
5
4.50 Everett 5s July 15 1931--J&J
5
4.75
5s June 1936________ J&D
5
5Xs Water 1934-1938-M&S
4.75
5
4.50
4.40 King Co—5s 1928_____ M&S
5s Court House '33 opt May
4.75
5
5s Road 1935________ F&A
4.50
5
4Xs Harb opt ’26-'3O Novi 6 4.65 to 4.80 %
5
Lewis Co 5s 1927-32___ M&S ft 4.85 to 5%
5
Pacific Co 4Xs July 1 ’28-'36
4.86
5
Pierce Co
5
5s Sept 1 1928-37___ Sept ft 4.60 to 4.70
4s Ref 1926 opt 1916--M&S
4.76
4.90
5
Port of Seattle 5s ’26-’55 M&S
4X
5
4.80
4Xs Jan 1927-1955___ J&J
4.50
Seattle—5s 1926-1930——J&J
5
6s L & P Sys 1927-41—A&O
4.80
5
5Xs L & P 1929-43- —M&N
5
4.40
4.50
4Xs Sewer 1927______ M&S
4.40
4.45 to 4.65 %
4.50
4Xs Sewer 1931_______ J&J
4Xs Light ext 1932___ J&J
4.50
4.45 to 4.65 %
4.50
4Xs 1928-1932..............A&O 6 4.20 to 4.40 %
4Xs 1933-1940-.......... -A&O
4.40
4.40
4Xs 1941-1955_______A&O
4.85
4s April 1 1929______ A&O
4.75
4.35
4.75 Seattle School Dist No. 1—
4Xs Mar '27 to '31—-M&S
4.70 to 4,80 %
4.50
4.70 to 4.80
4s 1946-1950 ......... ...M&N
4.40
Snohomish Co 5s '31 opt aft '21
4.70 to 4.80
5
Spokane 5s Park 1927__ J&D
4.70 to 4.80
4.30
4.70 to 4.80 %
4Xs Bridge Const 1931-J&J
4.25
4.75 to 4.85 %
4Xs Park 1962_______ J&J
4.25
4Xs Bridge 1926-36---J&J
4.75
4.25
4.40 Spokane S D No 814 X s ’29 J&J
4.40
4.40
4Xs May 1 1931____ M&N
4.40
4.10 Stevens Co—4Xs '29 opt *19
5
Tan 1 1QQ1
4.40 Tacoma—5s 1926-33___ J&D
4.76
Wichita Falls 6s'i950ZZZM&N ft 4.75 to 5%
4Xs Water ’39-’43(s-a).J&J
4.50
4Xs Lt & Pow 1929___ J&J
4.75
5Xs 1926-1940_____ M&N ft 4.75 to 5%
4X3 Refunding 1931--A&O
5s Feb 10 1960___ F&A10 ft 4 60 to 4.75
4.75
4.76
3Xs Jan 1 1939-......... -J&J
4Xs 1926-1955_____ M&N 6 4X to 4.60
4 Xs 1926-1960 _____ J&D ft 4X to 4 60
WEST VIRGINIA
UNITED STATES—See pages 16 &48
5s Highway 1927-1946---J&J 6 4.10 to 4.20 %
UTAH.
4.10
4.25 3Xs Jan 1 1939________ J&J
5Xs April 1 1941 —......... -J&J
4.50
4.15 Charleston 4Xs '41 opt '27J&J
,5s Capitol Bldg 1934____ J&J
4.10 Charleston S D 5s ’26-’52-J&J
4.50
4Xs Capitol Bldg 1934--A&O
4.10 Clarksburg 5s ’26-'53__ A&O
4.55
,4Xs Road 1939............ ...J&J
4.10 Clarksbg S D 5s '41 op *2lM&S
4Xs July 1 1939________J&J
4.65
Hancock County—5s Grant
4s Capitol Bldg 1934___ J&J
4
4.90
4.40
Road Dist '46 opt '32-M&N
Box Elder Co 4XsSch’32 F&A
Ogden—4Xs 1929_______J&J
4.25 Huntington 5s 1944____ Oct
4.35
5s Ind Sch D '28-'34-„J&J
4.40
4.25
4X% 1926-1945_________
4.25 Martinsburg 5s '43 op '29 Deci
4.66
4Xs Refunding 1932--J&D
4.25 Mercer Co 5s '44 op *24 A&O 15
4.75
4Xs Ref Wat 1933---M&N
Parkersburg 4s Wat '29-June
Salt Lake City—
4.40
4Xs June 1 1933____ J&D
4.50
5s Ref 1926-1928____ M&S b 4.20 to 4.30 %
Wheeling 5s W W '32-’52-J&J
4.25
5s Refunding 1941____ J&J b 4.25 to 4.35 %
4Xs May 1 1934____ M&N b 4.25 to 4.35 %
fc 4.10 to 4.20 %
WISCONSIN
4Xs refunding 1934—M&N 6 4.25 to 4.35 %
Appleton 4Xs 1927-32--F&A
4s Ref 1927-1929____ A&O b 4.15 to 4.25 %
440
Eau Claire 4Xs W W ’33-'44
4.15
4s Ref 1930-1935____ A&O b 4.15 to 4.25 %
Fond du Lac 4Xs '27-’35-Mar ft 4.05 to 4.15 %
4s Ref 1936-1945____ A&O b 4.15 to 4.25 %
Green Bay 4Xs ’27-’33__ J&J ft 4.05 to 4.15 %
4s Ref 1946-1965____ A&O 6 4-15 to 4.25 %
6s W W 1926-1935—-M&N
4.35
4.80
Salt Lake City S D 4s '30-J&J
6s W W 1936-1960—-M&N
4.35
4.80
4Xs Feb 1 1932_____ F&A
4.35 Jefferson Co 5s '28-’32.-A&O 6 4.10 to 4.20 %
4Xs Aug 1 1933_____ F&A
4.40 La Crosse 4Xs '32 op '22-F&A
Salt L Co 4Xs '26 op '16 F&A
4.26
VERMONT.
4s Water 31 op *21__ J&D
4.26
Madison—4s Oct 1931--A&O
4Xs Oct 1 1926-1949 —-A&O
4.10
Middlebury 4s '41op’21-M&N 97
Marshfield 4Xs '26-’32---J&J
4.20
VIRGINIA
Milwaukee 5s 1927-1939—J&J 4% to 4.10 %
6s deferred ctfs 1871____ J&J
5s 1926-1939....... ............ J&J
4% to 4.10 %
Brown Bros certificates___
5s Jan 1927-1940-......... J&J ft 4% to 4.10 %
3s “Riddleberger” 1932 opt
5s July 1926-1940-......... J&J ft 4% to 4.10|%
3.90
1900 ________________ J&J
4Xs 1926-1939________ J&J 6 4% to 4,10i%
3.90
3s Funded debt 1991___ J&J
4Xs Park 1927-1935—-J&J 6 4% to 4.10 %
Albemarle Co 5s 1948___ J&J
4.60
4s Viaduct 1926_______ J&J
4
Arlington Co—
Milwaukee County—
5Xs Sch Bldg ’32-’54-F&A
4.70
4Xs Sew Mar 18 ’36-’45__
4.20
Bristol 5Xs Sch '34-’53_____
4.85 Oshkosh 4Xs 1927-34---F&A ft 4.10 to 4.15 %
Charlottesville 5s 1962.-M&S
4.60 Racine 4Xs Ref '27-'3O—F&A
4.06
4.60
5s Water Impt 1958__ J&J
6s 1926-1941--------------F&A ft 4.10 to 4.20 %
Danville—4s Refg 1931--J&J
4.45 Racine Co 6s 1930-1940--J&J
4.20
4Xs Ref Aug 1942___ F&A
4.50 Superior 4Xs Sch '26-’44-J&J ft 4.10 to 4.20 %
4.40 Wausau 4Xs '27-’33___ A&O ft 4.10;to4.20 %
4Xs July 1 1939-1950--J&J
5s Wat Imp 1926-28__ J&D ft'4.20 to 4'.30 %
Wood Co—5s ’28-’29-’31 A&O ft 4.10 to 4.20 %
Fairfax Co 4Xs 1945--F&A2
465
5s 1934________
A&O
4.15
Henrico Co Sch 5s '30-’50 J&J ft" 4.40 to 4.50 %
5s 1937 and 1938_____ A&O
4.16
WYOMING
Lee County 5s 1927-41__ J&J
4.85
Lynchburg—5s 1926 opt-J&J
4
6s Pub Bldg 1926-28___ July
4.60
4Xs Ref June 1 1927--J&D
4.10 Cheyenne 5s '31 op '11.-F&A
6
4Xs Pub Impt 1939__ J&J
4.35 Natrona Co S D No 2—
4.85
4Xs Pub Impt 1946__ J&J
4.35
5s 1928-1944 ..............
4Xs Water 1951_____ J&J
4.35; i Sheridan—
4s Ref Oct 1934
J&t — — 4.35 ' 6s Fund Mar 15 1952.M&S ........................ 4 SS

an

BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of Canadian institutions, and are
as near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other insti­
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement
CALIFORNIA—(Concluded)

ALABAMA—National banks April 12; State institutions March 12.

Capital.

Surplus &
Gross
Deposits. Par.
Profits.

Birmingham—
$
$
$
Amer Tr & Sav Bank 1,000.000
914,718 14,591,992 100
Birmlnir'm Tr & Sav 1,000.000 1,123,450 25,052,245 100
Broth of L Eng B & T
500.000
72,576 1,419,873 100
First National Bank. 1.500.000 3,680.604 37,335,389 100
Traders Nat Bank..
250.000
180,085 4,029,653 100
Mobile—
First National Bank.
300.000 1,533,642 17,024,301 100
Merchants' Bank__
500.000
645,977 11,879,859 100
People’s Bank_____
300.000
286,732 4,315,896 100
Montgomery—
Exchange Nat Bank.
300,000 al05,669 2,424,895 100
First National Bank. 1.000.000
609,796 7,362,995 100
Fourth Nat Bank__
500.000 a303,089 6,280,397 100
Alabama Bk & Tr Co
300.000
54,600 2,141.000 100
Union Bank & Tr Co
100.000
160.360 1,040,406 100

Bid.

Ask.

Per
290
310
115
600
200
Per

share.
310
330
125
625
225
share.

565
300
145
Per
Liquid
195
132
105
220

575
310
150
share.
ation
210
140
108
230

ARIZONA—National banks April 12; State institutions April 12.

Phoenix—
Citizens State Bank.
100.000
Commercial Nat Bk.
150.000
Nat Bank of Arizona
200.000
Phoenix Nat Bank..
200.000
Phoenix Sav Bk & Tr
100.000
Valley Bank_______ 1,050,000

a7,125
700,000
a5,479
518,167
al07.525 4,397,481
198,772 5,641,547
303,200 3,718,800
260.242 12,705,245

100
100
100
100
100
100

Per share.

ARKANSAS—National banks April 12: State institutions April 12.

Little Rock—
Amer South Tr Co.. 1.000,000
Gentral Bank______
200,000
England Nat Bank.,
300,000
Exchange Nat Bank.
300.000
Federal Bk & Tr Co.
200,000
People's Sav Bank..
200,000
Bankers Trust Co__
300,000
Exchange Trust Co. 100,000
Union Trust Co____
500,000
W B Worthen Co__
200,000

371,292 15,924,526 25
46,240
936,260
92,409 2,524,260 100
232,041 4,210,025 100
a21,261 1,341,506
76.516 3,238,534 25
147,722 7.014,937 100
118,803 1,482,873
478,419 7,693,119 100
390,313 3,123,071

Pine Bluff—
Cotton Belt S & T Co
Nat Bank of Ark.__
Merch & Plant Bank
Peoples S B & Tr Oo.
Slmmons Nat Bank.

a78,574
175,077
241,568
069,030
517,570

100.000
100,000
175,000
100,000
200,000

Per share.

Per
1,056,393 25 160
2,517,560 100 280
2,946,918 25 225
637,429 25 145
5,949,944 100 265

Capital.
San Francisco—
Amer Bank of San Fr
Anglo London-Paris
National Bank__
Bank of Calif, NA..
Bank of Italy______
Banca Popolare Fugazi------------------Brit-American Bank.
Canadian Bk of Com
Canton Bank____
Crocker First Nat Bk
Donohoe-Kelly B Co.
French-Amer Bank..
The San Fran Bank.
Humboldt Bank___
Italian-Amer Bank..
Liberty Bank______
Mission Sav Bank__
The Mission Bank..
Pacific Nat Bank__
Wells Fargo Bank &
Union Trust Co__
Anglo-Calif Trust Co
Mercantile Trust Co.
Crocker First Federal
Tr Co_____
__
United Bank & Tr Co

San Jose—
Bank of San Jose___
First National BankGrowers Bank_____
Security Sav Bank..
Security State Bank.

$
$
5,000,000 rl ,820,006 71,730,482
5,000,000 r4,064,523 97,756,378
8,500.000 fd, 140,298 83,151,248
17,500.000 10.789.255 389,433,241

162,470 18.417,440
1,057.000
90,463 3.734.075
1,000,000
750,000 <1824,072 6,528,849
105.857 3,921 148
600,000
6,000,000 r3,445,327 64,642,335
217 357 2,498 381
650.000
900,198 19.753,576
1.250,000
1,000,000 3,250,000 102.982,609
1,200,000 1.380.901 27.871.287
666 348 21 089.485
1.500.000
767.557 33 688.705
1,850.000
169,624 8,900.289
500.000
200,000 r211,283 2,559,055
1,000,000 r260,006 4,958,376
9.000.000 8,038,273 116,889,154
1.500,000 2,024,605 61.709.409
5,500,000 5,098,087 154,725,946
1,500.000
4,500,000
300.000
600,000
300,000
100.000
100,000

Stockton—
City Bank________
500,000
750,000
Comm’l & Sav Bank.
First National Bank.
200.000
Stockton S & L Bank' 1,000.000
Union Safe Dep Bankj
310,000

Bid. Ask.
Per share.
100 162 163
200
100
100 246
100 437 439

100 125
100
100
100
100
100
100 230
1000 9100
1(M) 350
100 206
100
100 110
100 135
100 130

100 250
100 340
100 297

310
260
1OO00
370
260

115
145
365
300

r981,690 28,747,088 50
r817,848 41,820,580 100 143 157X
Per share
458.070 4.842,690 100
r767,611 6,780,989 100
40.166 1.484 556 100
290.628 3,043.946 100
310,900 2.012,848 100

4.214.381 80
5,990,151 100
2,082,983 100
7,082,842 100
1.663,509 100

242,132
r571,958
Z524.056
r565,997
73,425

CANADA—See last page.
share.
165
285
235
150
275

CALIFORNIA—National banks April 12; State institutions Dec. 31.
Fresno—
First National Bank
r66,234 3,537,493 100 __ - _ ZJ55
200,000
Los Angeles.
Per share.
253,329 16,996,024
Bank of America-... 1.500,000
195
Bank of San Pedro.135,493 3,223,547
250.000
_____ .........
Cent Corn ! & Sav Bk
25,462 1,295,717
325,000
Citizens' State Bank
Sawtelie___ j...
50 ,768 2 267,331
200,000
Citizens' Nat Bank.. 4,000,000 r2,249 ,588 46 ,305,715
375 390
Com’INat Tr&SavBk 1,000.000
850. ,853 19 ,614,088
230
Farmers & MerchNat 2,000,000 r2,536 ,573 47 ,701,388 100 450
Fed Tr & Sav Bank. .
31 ,194 3 ,314,150 100 150
300,000
55 ,858 2 787,112 100
First Nat Bk, San P.
200,000
First National Bank. 3,500.000 z"4,246 ,715 87 ^647,209 100 450 465
California Bank____ 3.000,000 r2,033 ,000 81 ,126,709 100 330
Merchants’ Nat Bk. 1.500.000 rl ,930 ,045 49 382,702 100 317 325
218. ,857 12 225,176 100 154 160
Nat City Bk of L A_ 1.000.000
California Trust Co.
500.000 Z154, 345 614 ,733,219 100
Security Tr & Sav Bk 1,250.000 5,622, 988 222 ,315,315 100 380 390
Heilman Com T & S. 2,500,000 rl,517, 098 81 077,760 100 255
Citizens Tr & Sav Bk 2,000,000 z'1,962, 805 49 ,774,753 100
277, 921 5 ,818,991 100 135
Pacific National Bk. 1.000.000
Pacific-S’W T & S B. 6,900.000 r7,222, 405 188 ,823,980 100
Peoples Nat Bank—
71, 683 2 ,627,964 100
500,000
Seaboard Nat Bank. 1,000,000
115, 560 2 ,844,589 100
224, 081 6 ,464,044 100 198
U S National Bank..
750.000
491, 982 15 ,415,193 100 192 >5 195
Union Bank & Trust. 1.500,000
48, 511 1 ,007,191 100
Wilshire Nat Bank..
200.000
Oakland—
Per share.
Central Sav Bank---- 1,000,000 rl ,527,004 29,222,734 100 225 250
Central Nat Bank— 1,000,000 rl ,643,650 21,949,797 100 260
39,564 3,051,128 100
New First Nat Bank.
500,000
Farmers & Mer Sav.
153,588 5,050,672 100
300,000
Oakland Bank_____ 1,500.000 2,990,045 56,577,140 100 294
Pasadena—
42,246 1,772,676 100
Central Nat Bank—
100,000
201,458 3,737,451 100
Citizens Savings Bk.
300,000
15,509
Comm’l Bk of Pasad
100,000
364,826 100
First National Bank.
400,000 r217,107 5,693,945 100
r43,984 1,515,013 100
Pasadena Nat Bank100,000
Security Nat Bank..
300.000 rl27,014 3,285,888 100
First Trust & Sav Bk
800.000 r378,826 10,944,378 100
Per share.'
Sacramento—
California Nat Bank. 1,500,000 rl,163,008 20,906,217 100
250
Capital Nat Bank —
500,000 r579,335 10,191,239 100
California Tr & S Bk
450,000 r458,422 11,894,407 100
Farm & Meeh Bank.
370,437 7,938,706 100
350,000
Merchants Nat Bank
200,000 rl76,325 2,629,786 100 175
People’s Bank_____
800,000 r360,729 7,798,092 100 125
SanBernai dino—
74,173 1,931,007 100
American Nat Bank.
150,000
141,767 1,297,652 100
California State Bk..
100.000
1,867,305 100
San Bernardino N Bk
100,000 r341,621
San Bern Co Sav Bk.
150,000 r370,305 2,98 , ’6 100
San Diego—
First National Bank. 1,000,000 r926,879 17,868,109 10b 75 300
First Trust & Sav Bk
500,000 r243,451 5,539,930 100 175 200
San Diego Tr & S Bk
300,000 1,116,612 9,289,635 100 400 425
Secur Comm & S Bk.
85,166 2,339,603 100 160 175
250,000
101,131 2,642,941 100 150 175
Union National Bank
300,000
United States Nat Bk
100,000
z'32,939 1,979,398 100 150
r34,579 1,670,243 100 180 200”
University Ave Bank
125,000
Southern Trust &
Commerce Bank.. 1,000,000 r423,341 22,609,072 100 200 215

COLORADO—National banks April 12; State
Colorado Spgs.—
242,316
Colorado Sav Bank..
50.000
Colorado Spgs Nat B
119,543
100.000
256,857
Exchange Nat Bank.
300.000
First National Bank.
366,361
300,000
102,191
Colo Title & Tr Co..
150,000

institutions April 12.
Per share.
2,052,357 100
1,890,006 100
5,328,553 100
5,631,143 100
1,742,489 100
Per share

Denver—
632,582
American Nat Bank.
500,000
~~~~Cto sea.
»53,258 2,835,425
Broadway Nat Bank
200,000
112,972 3,892,098 'ioo
Central Sav Bk & Tr
500,000
Colorado Nat Bank. 1,000,000 1,587,010 36,580,137 100
Denver Nat Bank__ 1,000,000 1,155,648 32,173,574 100
~~"cio sed.
Drovers Nat Bank..
»47,609 1,203,857
200.000
First National Bank. 1,500,000 1,694,093 41,697,002 'ioo
629,822
Pioneer State Bank..
15,500
100.000
Stock Yards Nat Bk.
49,035 1,498,762 100
250,000
550.000 1,230,494 19,796,129 100
U S National Bank. _
621,564
Guardian Trust Co..
23,712
240.000
International Tr Co.
500,000 1,332,642 16,235,047 100
Per shareLeadville—
Carbonate Amer N B
100.000
20,057 1,465,922 100
Pueblo—
First National Bank.
500,000 1,144,567 13,711,874 100
Mlnnequa Bank___
30,000 al02,541 2,259,218
162,748 1,763,911
Western Nat Bank..
100,000
262,201 4,491,225
Pueblo Sav & Tr Co.
100.000
CONNECTICUT—National banks April 12;
Bridgeport—
City National Bank 1,000,000 1,406,698
First National Bank 1.000,000 1,784,847
835,443
Bridgeport Trust Co. 1,000,000
220,647
Amer Bank & Tr Co
200,000
Comm’l Bk & Tr Co
105,297
300,000
116,373
North End Bk & Tr.
100,000
147,028
West Side Bank____
200,000
Hartford—
City Bank & Tr Co..
900,000 1,217,647
845,001
Conn River Bkg Co.
150,000
First National Bank. 1,150.000 1,298.421
85,459
Glastonbury Bk & Tr
100.000
Hartford-Aetna N B. 2,000.000 3,911,218
Merchants Bk & Tr.
46,125
100.000
125,008
Mutual Bk & Tr Co.
300,000
Phoenix Nat Bank.. 1.000,000 1,601,853
State Bank & Tr Co.
400.000 1,048,040
United States Sec Tr 2,000,000 1,949,210
178,517
150,000
East Hartf Trust Co.
Hartford-Conn Tr Co 2,000,000 3,255,722
179,555
Park Street Trust Co
100.000
Riverside Trust Co. .
550,600
300,000
Simsbury Bk & Tr Co
a60,158
50,000
414,802
Travelers Bk & Tr Co
100,000
New Haven—
Amer Bank & Tr Co.
100,000 0169,161
Bway Bk & Tr Co.
300,000 0118,112
Citizens Bk & Tr Co.
<>9,931
130.000
First National Bank- 1,050.000 1,428,438
Mechanics’ Bank..
300,000 1,140,717
Merchants Nat Bank
538,857
500,000
New Haven Bk NBA 1,200,000 2,213,910
Nat Tradesm Bk&Tr
637,446
500,000
Second Nat Bank..
750.000 1,354,904
Un & N Haven Tr Co
650,000 1,281,629
Norwich—
Merchants’ Nat Bk.
085,776
100,000
Thames Nat Bank.. 1,000,000 0780,917
Uncas National Bank
064,626
100,000
036,218
Bankers Trust Co__
100.000

• Sale price, a Dec. 31 1925. b Trust assets, c Includes First Federal Trus
price, r April 12 1926- t June 30 1925. v Sept. 28 1925. x Ex-dividend.




Gross
Deposits. Par.

Surplus &
Profits.

o. stock,

d April 6 1925.

State institutions April 12,
Per share.
12,079,486 100 225 230
18,828,733 100 270 275
11,726,113 100 195 200
5,568,594 100 195 200
1,772,084 100 145 150
1,020,163 100 160
2,445,032 100 148 150
Per share
19,879,216 100 600
5,601,534 30 200
9,643,712 100 225 .........
1,149,638 50
21,537,982 100 360
713,962 100
3,114,028 100 115
14,761,237 100 310
8,251,213 100 475
13,055,798 100 390
2,247,870 100
22,527,336 100 525
3,204,360 100 475
2,889,027 100 450
1,074,770 50
5,792,556 100
Per share.
2,762,664 100 175
2,999,016 100 115J4
555,435 100
105
16,863,582 100 245
17,762,758 60 310
8,048,142 50 83
85
8,643,964 100 220
3,340,665 100 170 173"
10,174,242 100 2?0
11,475,392 100 300
Per share.
582,444 100 100 110
3,222,564 100 135 140
739,220 100 100 105
767,647 125 125 130

h Includes trust funds.

I Dash Sale

56

[Vol. 122.

BANKS AND TRUST COMPANIES
CONNECTICUT—(Concluded)
Capital.

Surplus &
Profits.

Gross
Deposits. Par. Bid.

Waterbury—
Cltiz & Mfrs’ Nat Bk
Waterbury Nat Bank
Colonial Trust Co__
Merchants Trust Co.
Waterbury Trust Co.

Per
$
$
$
600,000
617,253 10,778,875 100 215
534,294 4,416,326 50 79
500.000
500,000 1,438,591 8,873,215 100 500
460,186 5,086,329 100 300
400,000
300,000
317,550 4,040,158 100 195
DELAWARE—National banks Ap-il 12; State institutions April 12.
Wilmington—
Per
Central Nat Bank..
245,987 1,660,119 100 128
210.000
Farmers’ Bank___
500,000 1,450,304 15,650,488 50 140
Industrial Trust Co 1,250,000
315,900 2,361,067 50 61J^
Nat Bk of Delaware
110,000
207,876 1,370,834 100 200
Union National Bank
203,175
910,676 4,180.080 25 130
Delaware Trust Co.. 1,000.000
408,314 6,565,971 100 118
Equitable Trust Co 1.000,000 1,409,396 4,707,874 100 310
Security T & S D Co 1.000,000 1,301,889 7,718,954 100 265
Wilmington Trust Co 2,000,000 1,550,958 15,180,492 50 130

IDAHO—National banks April 12.

share.

share.
135
64
210
140
125
310
275
135

DISTRICT OF COLUMBIA—Nat. banks Apr. 12; State institutions Apr. 12.
WashingtonPer share.
Columbia Nat Bank.
250,000
449,437 3,842,286 100 350
Commercial Nat Bk. 1,000.000
519,435 15,426,454 100 230 H 232
Bank of Comm & Sav
100,000 0133,493 1,645,772 10 255 —
Departmental Bank.
49,511
105,710
488,825 10
District Nat Bank.. 1,000,000
924,708 8,644,018 100 210
Farm & Meeh Nat..
252,000
407,360 3,554,585 100 300
Fed’l Amer Nat Bank 1,600,000 1,018,406 12,248,507 100 z320 330
Franklin Nat Bank..
122,328 4.370,440 100
225,000
Liberty Nat Bank__
500,000 <2211,096 3,111,934 100 205 213
Lincoln Nat Bank__
400,000
575,212 7,188,955 100 295
Merch Bk & Tr Co.. 1,000,000
447,126 8,581,081 100 150 158
Mt Vernon Sav Bank
160,000
145,279 3,792,413 100
Nat Bank of Wash'n 1,050,000 1,076,910 9,044,046 100 275
Nat Capital Bank__
200,000 <2305,918 1,793,192 100 290
Nat Metropol Bank.
800,000 1,151,982 16,147,400 100 400
Riggs National Bank 2,500,000 1,917,964 38,147,927 100 449 460
Second Nat Bank__
500,000
392,023 5,561,097 100 265
Secur Sav & Com Bk
200,000
264,668 4,843,521 100 325
Wash’ton Sav's Bk
100,000
39,121
721,204 10 260
Amer Secur & Tr Co. 3,400,000 3,289,273 30,977,601 100 384
Continental Trust Go 1,000.000
174,938 2,859,714 100 95
Nat'l Sav & Tr Co.. 1.000,000 <22,465,682 10,880,446 100 496 502
Munsey Trust Co__ 2,000,000
854,766 5,056,272 100
Union Trust Co____ 2,000,000
965,340 7,184,671 100 224 230
United States Sav Bk
100,000
226,017 2,269,083 ioo 500
Wash Ijoan & Tr Co. 1.000.000 2,141,464 14,335,590 100 497 550

FLORIDA—National banks April 12; State institutions Dec. 31.
Jacksonville—
Per
Atlantic Nat Bank.. 2,000.000
777,572 50,125,996 100 200
Barnett N B of Jack . 1.000.000 1,324,576 32,759,982 100 300
Citizens Bank_____
50.000
125,710 2,921,723 100 300
Florida Nat Bank__ 1.000.000 1,040,691 34,190,295 100 210
People’s Bank_____
100,000
86,057 7,122,641 100 200
Lakeland—
First National Bank100,000 dl 12,324 3,212,898 100 300
State Bk of Lakeland
150,000
103,843 3,457,227 100 200
Miami—
Bk of Bay Biscayne. 1,000,000
754,043 54,517,610 100
Comm- Bk & Tr Co.
200,000
156,446 12,268,739 100
First National Bank600,000 dl,105,589 63,089,867 100
First Tr & Sav Bank.
100,000
222,928 3,942,223 100
Miami Beach First
National Bank__
100,000
<189,523 6.379.880 100
Miami Bk & Tr Co 2.
500,000
266,706 23,579,437 100
Southern Bk & Tr Co
100,000
136,428 14,714,079 100
Biscayne Trust Co_.
150,000
131,566 3,748,117 100
Trust Co of Florida. .
200,000
378,682
42,684 100
Orlando—
Bk of Orange & Tr Co
200,000
277,235 2,636,013
First Nat Bk in Orlan
100,000 dl08,875 4,243,499 100
Orlando Bk & Tr Co­
132,094 7,768,115
100,000
st Bk of Orl & Tr Co
100,000
140,555 8.954.378
St. Augustine—
First National Bank130,000
196,283 4.821.379 100
People’s Bk for Sav. .
25,000
C98.450 1,716,198 100
st Augustine Nat Bk
50,000
76,923 3,098,327 100
The Commercial Bk.
23,034 cl ,572,937 100
30,000
St. Petersburg—
Alexander Nat Bank
200,000
<172,113 3,237,785 100
American Bk & Tr Co
200,000
393,705 8,384,410 100
Cent Nat Bk & Tr Co
300,000 d554,955 12,436,563 100
First National Bank.
600,000 <2404,412 14,700,445 100
Tampa—
Citizens Bank & Tr . . 1,000,000 1,285,064 33,677,799 100
Bank of Commerce..
200.000
56,505 3.526.880 100
Exchange Nat Bank.
500,000 <2772,144 20,718,580 100
First National Bank. 1,200,000 1,322,187 20,552,008 100
First Sav & Trust Co
500,000
250,000 2,242,303 100
Nat City Bk. Tampa
500,000 <2284,964 6,107,817 100
West Palm Beach
The Citizens Bank..
100,000
143,127 5,768,431
...........
Comm- Bk & TrCo.
100,000
77,821 3,319,042
Farmers Bk & Tr Co.
100,000
914,611 16,275,319 100 2000
First Am Bk & Tr Co
300,000
303,470 12,436,176
PalmBeachBk fcTrCo
75,000
117,978 11,041,186

GEORGIA—National banks Ap'il 12; State institutions April 12.
Atlanta—
Per
American Sav Bank.
200,000
<173,239
390,000 100 116
Atl & Lowry Nat Bk. 4,000,000 3,734,622 52,394,267 100 310
Citizens & South Bk 3,000,000 3,050,098 65,791,844 t
255
Fourth Nat Bank__ 1,200,000 2,650,255 34,277,033 100 335
Fulton Nat Bank__
750,000 <1364,458 10,941,764 100 133
Ga Sav Bk & Tr Co..
500,000 <1410,000 3,200,000 100 225
Atlanta Trust Co__ 1,500,000 <1653,939 5,925,273 100 140
Trust Co of Georgia. 2.000,000 1,765,879 5,174,120 100
Augusta—
Per
Georgia RR Bank__ 1,000,000
369,204 9,558,904 100
Citizens & South Bk. 3,000,000 3,050,098 65,791,844 t
235
Nat Exchange Bank.
400.000
232,942 3,138,020 100 103
Union Savings Bank.
100,000
<197,564 1,513,617 100 140
Columbus—
Per
Col Sav Bk & Tr Co.
250,000 <1230,377 3,311,294 100 150
Fourth Nat Bank__
300,000 <1155,976 1,343,156 100 130
Home Savings Bank.
100,000
<191,000 1,507,000 100 145
Merch & Meeh Bank
200,000 <1265,000 1,750,000 100 195
First Nat Bk of Col
200.000
240,403 1,072,102 100 145
Third National Bank
500,000
566,484 2,082,406 100 150
Macon—
Per
Citizens & Sou Bank 3,000,000 3,050,098 65,791,844 t
245
Fourth Nat Bank
500,000
616,804 11,632,808 100 198
Macon Nat Bank__
150,000 <1197,262 4,405,349 100 200
Macon Savings Bk
50,000 <1148,000
600,000 100 265
Savannah—
Per
Citizens’ & Sou Bank 3,000,000 3,050,098 65,791.844 100 255
Exchange Bank____
250,000 <2144,934 2,165,827 100 115
Liberty Bk & Tr Co
300,000 <1600,544 4,941,957 100 180
Savannah Bk & TrCo
700,000 <1832,915 5,347,448 100
Citizens’ Trust Co_
300,000
<191,333 1,520,289 100 ioo
stock, x Ex-div.




Capital.

Ask.

share.
250
300
225
225
350
250

1250

1225

1350
1160
.........
2500

share.
315
260
337
138
235
145

share.

245
106
155
share.
160
13214
150
200
150
155
share.
250
200
210
300
share.
265
130
200
165
105

Boise City—
Boise City Nat Bank
First Nat of Idaho_
Pacific Nat Bank

Surplus
Gross
& Profits. Deposits.

S
250,000
300,000
300.000
ILLINOIS—National Banks April
Aurora—
Aurora Nat Bank__
100,000
First National Bank.
100,000
American Nat Bank.
100,000
Merchants Nat Bank
300,000
Old Second Nat Bank
200,000
Aurora Tr & Sav Bk.
200,000

Chicago—
Adams State Bank..
Aetna State Bank__
Albany Park Nat Bk
Alliance Nat Bank..
Ashland State BankAtlas Exch Nat Bank
Austin National Bk.
Austin State Bank..
Beverly State Sav Bk
Boulevard Bridge Bk
Boulevard State S Bk
BowmanvilleNat’IBk
Broadway Nat Bank
Bryn Mawr State Bk

$
233,237
335,002
110,289

Par.

S
4,100,827 100
7,460,931 100
3,065,036 100

Bid.

Ask.

Nom inal

12; State institutions April 12.
317,622
233,080
310,522
257,043
316,755
206,669

2,648,746
3,875,978
2,519,596
3,219,466
2,158,167
2,519,366

100
100
100
100
100
100

435 450
335 350
375 400
200 225
150
215 226"
Per share

58,662 2,266,394
200. .000
IbZ.byo 4,000,284 100 180 190
200 ,000
118,93b 3,324,631 100 165
200 ,000
205,oaz 4,234,992 100 160
200 ,000
55,657
125 135"
1,726,370
250 ,000
88,514 2,501,079 ioo 150
200 ,000
118,114 3.482.880
140 iso"
200 ,000
294,584 6,334,644 iod 225
300 ,000
43,236
1,133,621
100. 000
265,835
12.158.649 ioo 195"" ----500 ,000
33,258 1,282,084
200 .000
70,222
4,556,793 100 160 176
200 ,000
58.504 1,455,450
103 106
200 ,000
46,0e3 1,289,270
135
200 ,000
53.389
1,418,625
Binga State Bank___
,000
200
104,731 2,678,943
175
Build & Merch St Bk
200 ,000
190,151 8,590,322 ioo 290
Calumet Nat Bank..
300 000
118,474 4,674,725 100 180 ioo"
Capital State Sav Bk
300 ,000
782,175 10,008,138 100 400 410
Central Mfg Dist Bk
500 ,000
350,371 2,079,470
235 245
Chic Lawn State Bk.
400, 000
Citizens State Bank.
500. ,000 <2435,362 8,780,820 ioo 325 335
City State Bk of Chic
400. ,000 U191,613 1,588,039
Cont & Com Nat Bk. 25,000 ,000 22,483,459 398,856,681 100 450 452
65,563 2.670.178
Columbia State S Bk
200 ,000
53,642 1,651,027
Community State Bk
200 000
467,233 11,448,751 100 200 210
Cosmopolitan St Bk.
750 ,000
91.668 4,089,858
Cottage Grove St Bk
200 ,000
17,082 1,176,504
Cragin State Bank..
100 ,000
266,810 5,621,449 100 190
Depositors State Bk.
350 ,000
166,052 2,455,418 100
Division State Bank.
200 ,000
50,918 1,202,896 100 105 136
Douglass Nat Bank.
200 ,000
407,724 9,017,530 100 235 245
Drexel State Bank..
350 000
538,021 15,358,304 100 214
Drovers Nat Bank . 1,000 .000
FirstEnglew State Bk
200 ,000 (7116,666 3,496,853 100 175
First National Bank- 15,000 ,000 18,880,335 246,026,647 100 537 541
660,552 7,004,453 100 415 425
First Nat Englewood
200 ,000
Foreman Nat Bank 4,000 ,000 5,084,586 73,718,722 100 450 457
131,795 3,298,81( 100 175
Fullerton State Bant.
250 ,000
236.571 6,360,075 100 190 ioo"’
Garfield Park St S Bk
500 ,000
Guardian Nat B nk 1,000 ,000 <1250,000 4,288,67(
232.195 3,612,460 ioo '235"
200 000
Halsted St State Bk
50,369 1,233,160
105 110
Hamilton State Bk. .
200 ,000
28,354
Harbor State Bank. .
100. ,000
1,110,554
58,530 2,406,316 100
Hill State Bank____
200 ,000
Humboldt State Bk
200 .000 <2102,452 3,762,842 100 205
365,923 5,345,457 100 235
300 ,000
Hyde Park State Bk
135 145"
50,357 1,944,001
Immel State Bank..
200, 000
56,674 1,060,466
Immigrant State Bk.
150 000
171,188 5,395,044 100 190 210
Independence St Bk.
400 000
180.195 4,543,023 100 260
Irving Park Nat Bk
200 000
35,726 1,485,292
Irving State Savs Bk
200, ,000
34,587 1,298,282
Jackson Park Nat Bk
200. 000
215
114,515 4,089,977
Jefferson Park Nat..
250, 000
984.627 17,318,770 ioo 202 209
Kaspar Amer St Bk. 1.600 000
260 275
374,720
Kenwood Nat Bank100
300 000
5,537,245
130 135
143,022 3,875,958
500, 000
Lake State Bank___
356,636 8,393,473 ioo 225
Lake View State Bk.
500, 000
210,178 ■ 6,102,922 100
Lawndale Nat Bank250, 000
231,904 4,869,305 100 400
Lawndale State Bk..
500 000
81,620 3,251,104 100 135 140
Lincoln State Bank.
400, 000
81,461 3,067,631 100
Logan Sq St & SavBk
200, 000
Mad & Ked State Bk 1,000, 000
508,245 12,575,137 100 205 210
150 160
71,678 2,799,902
Mad Sq State Bank300 000
Market Trad St Bk.
400, 000
107,433 2.776.881 iod 127 132
210
156,211 2,642,606
200, 000
Marquette Pk St Bk
200. 000
Marshall Sq State Bk
56,279 1,516,875
Metrop State Bank.
200, 000
155,054 2,873,141 100 160
295
200. 000 <2133,084 4,664,909
Mutual Nat Bk of Ch
Nat Bk of Republic _ 4,000 000 1,920,315 88,439,807 ioo 260 266
Nat Bk of Woodlawn
300 000
148,594 3.870.178 100 205
600 000
Nat Bk of Comm’ce.
252.759 6,472,802 100 180 187
North Ave State Bk.
300 ,000
138,182 8.967.882 100 150
Noel State Bank___ 1,000 ,000
373,824 9,179,417 100 230
200. ,000
Ogden National Bank
47,491 1,313,436 100 92 ion
People’sStkY’dsStBk 1,000 000
547,437 15,380,408 100 262 270
Phillip State Bk & Tr
400 000 <2176,779 3,608,680 100 175 185
Pioneer Tr & Sav Bk
500, ,000
240,080 9,529,014 100 250
200, 000
Portage Park Nat Bk
61,789 1,244,526
190
200 ,000
Prudential St Savs Bk
208,315 3,825,886
200 ,000
Public State Bank__
58,879 1,271,063
Reliance State Bank.
750 ,000
433.571 9,508,956 100 215
200 ,000
Roseland State S Bk.
162,869 4,670,788 100 290
Schiff Tr & Sav Bank
500 ,000
154,487 6,001,709 100 275 300
200 ,000
170
Second Citizens St Bk
55.159 2,496,769
2d N W State Bank.
200 ,000
107,685 2,746,291 ioo 170
350 .000
Second Security Bk.
311,626 5,610,099 100
.........
Security Bank-------700 ,000
535,863 8,624,470 100 *350"
200 ,000
Skala State Bank__
43,700 1,313,444
1800 ,000
So Chicago Sav Bk_
423,000 7,305,158 100 260
South Side Tr & Sav.
750 ,000
314.572 10,722,096 100 228
Southwest State Bk.
200 ,000
121,335 3,249,930 100 143 150
State Bk of Chicago. 2,500, 000 7,179,558 52,089,616 100 745 755
Stock Yards Nat Bk. 1,350 000
655.760 13,732,931 100 280 290
337, 500
Stk Yds Tr & Sav Bk
455
299,603 10,220,547 100
400, 000 <7236,106 3,035,686
210 220
Stony Isl State S Bk
Transportation Bank
250, 000
29.504 1,954,828 ioo
26th St State Bank..
200, 000
61.389 2,157,339 100
Union Bank of Chic. 1,000, 000 1,023,206 10.037,565 100 226 228
Union State Bkof S Ch
200, 000
122,819 3,463,605
United State Bank..
200, 000
220,815 3,120,623 100 235
Univ St Bk of Chic..
300, 000
137,917 2,773,497 100 150 160
Washington Pk N Bk
800. 000
356,697 12.537.649 100 226 228
W Englewood Nat Bk
200, 000
205 210
909,811
65,819
West Engl’wTr&S Bk
500, 000
376,799 5,787,136 100 325 335
W Highland State Bk
200, 000
123,510 1,191,088
West Madison St Bk
300. 000
65,417 2,105,258
West Side Nat Bank
200. 000
127
86,174 2,732,334
West Town State Bk
300, 000
206,834 5,634,678 ioo 260 .........
Amalg Tr & Savs Bk
200, 000
147,398 2,932,502
Auburn Pk Tr & S Bk
300, 000
121,849 1.141.179
Bway Tr & Savs Bk.
200. 000
150
46,382 2,115,715
Calumet Tr & Sav Bk
200, 000
175
43,044 1,498,707
Central Tr Co of Ill. 6,000, 000 4,614,442 85,831,839 ioo 320 325
Chic City Bk & Tr Co 1.090. 000 <71,349,616 8,745,664 100 390 400
Chicago Trust Oo__ 2,000, 000 1,420,876 25,166,394 100 230 235
Citizens Tr & Sav Bk
200, 000
55,094 2,651,184 100
Commerce Tr & S Bk
100, 000
3,878 1,356,041
Commonw T & S Bk
200. 000
160
84,137 2,072,381
Cont & Com Tr & SB 5,000, 000 11,945,285 99,183,514 ioo
Devon Tr & Savs Bk
200, 000
120 126
58,133 1,415.594
c April 12 1926. d Dec. 31 1925. e Oct. 10 1924. g Book value. Jt New

May, 1926.]

IOWA—(Concluded)

ILLINOIS— (Concluded).

Capital.
Chicago (Cancl.)
Drovers Tr & Sav Bk
East Side Tr & S Bk
Equitable Trust Co
Fidelity Tr & Sav Bk
First Tr & Sav Bank
Foreman Tr & S Bk
Franklin Tr & S Bk
Greenebaum Sons’
Bank & Trust Co_
Guarantee Tr & Sav.
Harris Tr & Sav Bk.
Home Bk & Tr Co..
Howard Ave T & S Bk
Illinois Merch Tr Co
Inland Tr & Sav Bk.
Italian Tr & Savs Bk
Keystone Tr & Sav. _
Kimbell Tr & S B__
Lake Shore Tr & S B
Lakeview Tr & 8 B
Liberty Tr & Sav Bk
Lincoln Tr & Sav Bk
Mercantile Tr & Sav.
Mid-City Tr & S Bk.
Northcenter Tr & S B
Northern Trust Co..
No Shore Tr & Sav B
Northw’n Tr & S Bk
Peoples’ Tr & Sav Bk
Pullman Tr & Sav Bk
Sheridan Tr A Sav Bk
South West Tr & Sav
Standard Tr&Sav Bk
Stockmen’s Tr&S Bk
Union Trust Co___
W Sidr Tr & Sav Bk
Woodlawn Tr & S Bk
Elgin—
Elgin Nat Bank...
First National Bank
Home National Bank
Union Nat Bank___
Elgin City B’k’g Co.

Surplus
& Profits.

Gross
Deposits.

Par. Bid.

S
$
250,000
603,576 7,470,554 100
200,000
121,636 1,616,836 100
250,000
79,031 3,717,588 100
400,000 *110,573 4,764,777 100
7,500,000 10,599,686 113,088,934 100
1,000,000 1,038,369 13,133,642 100
601,024 5,471,469 100
300.000
1,500,000 1,425, 972
,405,238 100
368, 729
,315,436 100
300,000
4,000,000 4,523 ,470
,725,935 100
1,000,000
693 ,440
,260,555 100
100,000
,072,479
32, 329
15,000,000 30,635 ,713
526,728 100
300,000
104, 346
494,244
200,000
34, ,577
,429,007
200,000
722,466 100
67, ,691
200,000
158. 138
267,527 100
500,000
266, 448
,735,577 100
500.000
,488,345 100
831, 346
500,000
209, 535
,159,377 100
219, 863
200,000
,821,350 100
382, 591
600,000
,669,110 100
750.000
,548,441 100
340, 517
100,000
25, 958
265,626
2,000.000 5,612, 687
,442,793 100
200,000
16, 671
,402,884
1,000,000
969, 689
324,383 100
1,000,000
729, 767
,186,685 100
500,000
432, 306
,827,472 100
1,000.000
485, 083
512,224 100
350,000
106, 599
130.367 100
1,000,000 1,057, 236
407,937 100
200,000
205, 698
717,613 100
3.000,000 4,057, 659
155,598 100
700,000
294, 070
,648,579 100
500.000
397, 877
574.367 100
100,000
*83,664 1,664,513 100
200,000 *183,990 2,365,145 100
150.000
314,316 2.434.511 100
100,000
*80,000
flOO.OOO 100
150,000 *252,639 2,646,468 100
Home Tr & Sav Bk.
100,000
215,250 1,885,500 100
Peoria—
Central Nat Bank..
300,000
741,387 5,301,798 100
Oommercial Nat Bk. 1,125,000 1,076,095 9,095,911 100
Dime Sav & Tr Co._
250.000 *279,556 2,954,055 100
First National Bank
255,000
999.789 6,707,994 100
Home Sav & State..
250.000
182,100 3,261,459 100
State Tr & Sav Bk..
400,000 *177,498 1,935,051 100
Merchants A Ill N B
500.000
793,502 6,630,884 100
First Tr & Sav Bk..
200.000
427,967 3,411,367 100
Quincy—
(llinois State Bank_
300.000
184,288 3,137,263 100
Quincy-R N B & Tr
500.000 *129,469 5,102,980 100
State St Bk & Tr Co
600,000
113,234 3,674,427 100
Mercantile Tr & 8 B
200,000 *133,530 2,393,609 100
State Sav L & Tr Co 1,000,000
660,879 7,525,422 100
Rockford—
Commercial Nat Bk.
200,000
83,819 1,068,938 100
Forest City Nat Bk.
300.000
314,467 3,439,445 100
Manuf'rs Nat Bank400,000
502,740 3.975.512 100
Peoples Bk & Tr Co.
250,000
219,999 2,924,419 100
Rockford Nat Bank859,649 10,285,420 100
750,000
Security Nat Bank..
200,000
101.790 2,275,003 100
Swedish-Am Nat Bk
125,000
252,276 3,115,189 100
Third National Bank
500.000
384,209 4,242,916 100
Springfield—
First Nat Bank____
500,000 *230,779 5,920,162 100
Illinois Nat Bank__
300,000
136,021 4,796,784 100
Ridgely-Farm’s SB.
316,174 6,992,465 100
600.000
Sp'gfield Marine Bk
500,000
532,060 7,633,099 100
First State Tr & Sav
500,000 *352,124 4,971,031 100

INDIANA—-National
Evansville—
Citizens’ Nat Bank.
Lamasco Bank____
National City Bank.
Mercantile Com’l Bk
North Side Bank__
Old Nat Bank ____
West Side Bank___
Am Tr & Sav Bank..
Citizens Tr & S Bk_
Farmers Trust Co..
Fort Wayne—
First National Bank..
Lincoln Nat Bank..
Old National Bank_
Citizens' Trust Co__
Dime Savs & Tr Co.
Farmers Trust Co..
Lincoln Trust Co__
People’s Tr & Sav Co
Tri-State L & Tr Co.
Indianapolis—
Citizens State BankContinental Nat Bk.
Fletcher-Am Nat Bk
Indiana Nat Bank _
Live stock Ex Bank
Marion Co State Bk.
Merchants’ Nat Bk.
Meyer-Kiser Bank..
People’s State Bank.
Aetna Tr & Sav Co..
Bankers Trust Co_
City Trust Co.___
Farmers Trust Co__
Fidelity Trust Co__
Fletcher Sav & Tr..
Indiana Trust Co__
State Sav & Tr Co_
Security Trust Co_
Union Trust Co___
Wash Bank & Tr Co.
Wild & Co State Bk
Terre Haute—
First National Bank.
McKeen Nat Bank.
Terre Haute Nat Bk
Citizens Trust Co..
Terre Haute Trust..
United States Tr Co.

51

BANKS AND TRUST COMPANIES

Ask.

Per share.
405
135
160

145
170

250
540
265
425
270

275

595
135

601
145

140
185
225
350
218
200
200
235

150

275

225
225

240

473
335
300
250
240
140
223
190
386
255
255

350
350
350
355
195
130
300
355
Per
175
135
135
170
190
......... 1
......... 1
......... 1
____ I
____ I
......... 1

345
____
250
230
200
390
260
265

360
355
355
360
200
135
310
360
share.
200
140
150
175
200

125
225
210
200
275
140
250
......... 1 185
Per share.

banks April 12; State institutions April 12.
Per
500.000 r524,449 11,671,355 100 240
100,000
60,000 1,346,649 100 170
500,000
271,967 7,013,736 100 200
200,000
63,780 1,932,856 100 115
100,000
37,760 1,641,545 100 100
500.000
298,320 7,667,534 100 200
250,000
226,120 4,704,673 100 180
250,000
189,498 2,869,353 100 200
100,000 r524,449 11,671,355 100 240
100,000
8,112
383,404 100 75
Per
1,000,000
572,071 13,236,056 100 220
300.000 *408,154 6,850,309 100 280
500,000
673,770 8,169,736 100 310
300,000 *245,103 4,833,449 100 200
225,000
64,530 2,114,859 100 140
200,000
51,191
1,587,579 100 140
500,000
276,994 5,284,720 100 190
200,000 *466,836 5,255,207 100 3<0
500,000 *827,622 13,772,566 100 350

share.

175
225
120
100
225
200
225

Capital.
Cedar Rapids—
Oed Rapids Nat Bk
Ced Rap SBk&Tr Co
Iowa State Sav Bk..
Merchants’ Nat Bk.
People’s Sav Bank..
Security Sav Bank..
Amer Tr & Sav Bk..

500,000
200.000
200,000
500,000
100.000
200,000
200.000

Council Bluffs—
City National Bank.
Commercial Nat Bk.
Coun Bluff Sav Bk._
First National Bank.
State Savings Bank.

120,000
100,000
150,000
200,000
50,000

Davenport—
Amer Com & Sav Bk
First National Bank.
Home Savings Bank.
Iowa National Bank
Scott Co Sav Bank. .
American Trust Co.
CTnion Dav T & 8__
Citizens’ Tr & S Bk.
Des Moines—
Bankers Trust Co__
Cap City State Bank
Central State Bank..
Des Moines Nat Bk.
Des Moines S B & Tr
Home Savings Bank.
Iowa Trust & Sav Bk
Iowa National Bank.
Mechanics’ Sav Bank
People’s Sav Bank..
University State Bk.
Valley Nat Bank.__
Valley Sav Bank___
Central Trust Co__
Iowa Loan & Tr Co_
Dubuque—
Consol Nat Bank__
First National BankPioneer Tr & Sav Bk
Union Tr & Sav Bank
Iowa Trust & Sav Bk
Sioux City—
First National BankLive Stock Nat Bank
Toy Nat Bank_____
Sioux Nat Bank____
Security Nat Bank..
Woodbury Co Sav Bk
Farmers’ L & Tr Co.
First Trust & S Bk..

1,000,000
400,000
50,000
150,000
500.000
100.000
800,000
150,000
1,000.000
150.000
250.000
1,000.000
400.000
100.000
100,000
1,200,000
100,000
100,000
50,000
500.000
150.000
500.000
500,000
500,000
200.000
150,000
150,000
300.000
1,000,000
200,000
200,000
400,000
250,000
100,000
100,000
100,000

Surplus &
Profits.

Gross
I
Deposits. Par.

Per share.
$
*393,557 12,330,243 100 235 250
243,870 3,482,869 100 190 200
*67,846 2,858,591 100 180 200
*588,774 12,746,027 100 300 350
*44,630 2,005,362 100 125 150
*162,062 3,193,884 100 225 250
175,517 3,303,979 100 267 275
Per share.
107,181 2,242,134 100
8,362
923,356 100
225,547 3,945,934 100
130,247 3,727,597 100
170,400 3,562,908 100
Per share.
1,109,108 22,634,904 100
393,720
5,528,327 100
73,182 1,229,167 100
210,435 4,619,234 100
*140,735 6,416,514 100
461,411 100
147.235
*880,203 12,716,491 100
*105,404 1,445,113 100
No minal prices
300,888 4,859,002 100
126.235 3,211,298 100
276,280 8,094,511 100
423,629 17,032.456 100
221,092 8,514,312 100
66,945 2,193,964 100
47,835 1,774,441 100
1,036,672 16,680,303 100
®38,423 1.589,577 100 Clos ed
304,521 4,561,045 100
*17,522
442.173 100
277,306 5,177,935 100
234,238 3,194,628 100
698,670
*168,878
553,233 8,135,590 100
Per share
132,102 5,628,584 100 150 160
307,812 4,667,082 100 250 260
*95,000 1,250,000 100 ____ I 175
307,026 3,580,245 100 200 225
C257.094 2,757,022 100 175 200
Per share
283,540 10,320,128 100
120.209 3,681,308 100
132,611 4,727,046 100
164.210 4,916,829 100
310,913 5,089,123 100
224,712 3,533,838 100
*274,637 3,898,798 100
29,317 1,068,170 100

KANSAS—National banks April 12: State institutions April 12.
per
Kansas City—
255,140 7,421,550
190
Commercial Nat Bk.
600,000
200.000 : 103,299 2,565,537 100 200
Exchange State Bank
115,504 1,379,041 100
Commerc’l State Bk.
100.000
77,852 2,944,052 100 160
People’s Nat Bank..
200,000
Riverview State Bk.
100,000 : 157,287 2,621,650 100 210
Topeka—
149,543 5,329,585 100
500.000
Central Nat Bank__
21,874 1,190,885 100
Farmers’ Nat Bank.
100.000
13,391 1,978,593 100
Fidelity Sav State Bk
200,000
516,313 100
28,475
Kaw Valley Nat Bk.
100.000
149,249 4,142,407 100 ...........
Merchants Nat Bk.
200,000
292,252 6,276,321 100
500,000
Nat Bank of Topeka .
728,988 100
60,000
35,435
Shawnee State Bank.
166,353 2,030.857 100
State Savings Bank.
100.000
Topeka State Bank_
50,000
50,529 1,797,039 100
Central Trust Co__
400.000
163,959 1,740,627 100
Wichita—
First National Bank. 1,000.000 1,037,173 16,353,390 100 275
300,000 100
First Trust Co_____
100.000
95,000
Fourth Nat Bank__ 1,000,000
417,395 11,373,221 100 160
100,000
75,000 1,660,000 100 125
Merch State Bk___
State Reserve Bank.
500,000
104,457 3,668,954 100
200,000
Southwest Nat Bank
46,173 1,355,481 100 loo"
40,004 1,121,329 100 125
200,000
Union Nat Bank.__
Union Stock Yds Nat
100,000
606,850 100
17,980
100,000
Wichita State Bank.
d33,599 2.192,296 100 225

sha
200

175

........

290

175
200
90
125
150
110

100
KENTUCKY—National banks April 12; State institutions March 29.
share.
230
Per shaie
Covington—
285
284,338 2,593.991 100 190 250
Citizens’ Nat Bank .
200,000
320
581,267 5,901,924 100 185 210
First Nat Bk & Tr Co
500,000
210
Liberty Nat Bank__
350,000
254,876 4,437.806 100 126 130
150
1,871,962 100 175 180
Covington S B & Tr.
165,511
100,000
150
People’s S Bk & Tr..
160,684 1,817,527 100 115 120
100,000
Per share
200
Lexington—
340
299,769 2,874,191 100 160 165
Bank of Commerce..
300,000
360
Fayette Nat Bank300,000 *325,001 2,739,837 100 190 200
First & City Nat Bk.
800,000 *450,000 3,258,778 100 190 192
100,000
69,766 1,011,008
300.000
50,000 3,000,000 100 130 135
Guaranty Bank & Tr
400.000
219,338 4,698,821 100 110
Phoenix Nat Bk & Tr 1,000,000 *512,678 4.576.080 100 160 165
3,000,000
751,851 30,338,819 100 155
Second Nat Bank
150,000 *249,803 1,218,213 100 225 230
2,000,000 2,368,356 26,079,055 100 259 267
Union Bank & Tr Co
150,000
89,817 1.881,135 100 270 275
200,000
896,528 100 160 170
113,448
Security Trust Co__
500,000
168,013 2,682,512 100 400
50,000
Per share
36,141 1,331,464
Louisville—
1.250,000 1,882,280 11,302,561 100 315
Citizens’ Union N B. 1,000,000 2,029,401 27,089,247 100 418
200.000
t----- First National Bank
478,166 6,624,200 100
500,000
680,295 11,610,690 too 550
125,000
167,835 3,022,894 100 245
Liberty Ins Bank__
•500.000 1,140,316 16.668,752 100 520 625
250,000
58,869 1,929,248 100 112
Security Bank _
300,000
336,214 2,252,924 100 240
250,000
154,574 3,197,267 100 129
Kent Tit B & T Co. . f/250.0001
832,601 4,782,976 1100
250.000
71,424 2,099,675 100 141
1100
90
tolOO.OOOJ
300,000
232,854 1,484,767 100 245
Lincoln Bank & Tr_.
750,000
305,566 7,121,398 100 159
100.000
110,000 2,041,799 100 154
Louisv Nat Bank. _
500,000
520,860 8,515,204 100 220
1,500.000 *1,448,409 18,641,475 100 242
Nat Bk of Kentucky. 2,500,000 4,824,293 43,384,648 100 357 366
1,000,000 1,145,234 11,042,858 100 225
Stock Yards Bank__
100,000
932,501 100 187 200
*77,703
375,000
22,172 1,772,144 100 100 103
Bankers Trust Co _ .
250,000
28,030
678,231 100 114
200.000
327,584 4,350,040 100 235
215
Fidelity & Colum Tr. 2,000,000 *1,320,020 4,949,924 100
600.000 1,755,673 7,387,825 100 347 390
Louisville Trust Co. .
806,100
436,334 5,246,123 100 240
100,000
71,710 2,218,140 100 150
United States Tr Co.
350,000 *195,483 1,390,534 100 150
Per share
100,000
t—136,156 5,730,084 100
Newport—
No minal prices American Nat Bank.
100,000 *183,402 1,490,127 100 220 225
700.000
457,008 3,767,948 100 170 185
Newport Nat Bank. .
100,000
347,989 2,241,406 100 200 .........
500,000
609,610 3,005,345 100 210 215
300,000
328,689 2,876,542 100 210 225
LOUISIANA—National banks Ap~il 12; State institutions April 12.
400,000 *157,293 2,046,231 100 135 150
500,000
775,239 7,928,294 100 285
Per share
New Orleans—
500,000
363,319 4,513,037 100 165
171
American Bank & Tr
500,000 *338,175 7,845,713
Canal
Bank
&
Trust
IOWA—National banks April 12; State institutions April 12.
Co______________ 4,750,000 *3,252,115 77,869,731 100 267 275
Burlington—
Int-State Tr & B Co.
750,000 *1,070,556 15,859,396 100 327 ----N'i'uin
144
New Orl Bk & Tr Co. 1.200,000 *380,520 7,864,656
Amer S Bk & Tr Co.
300.000 *622,281 4,505,990 100 300 315
Burlington Sav Bk__
Marine Bk & Tr Co. 2,000,000 1,241,196 24,665,452 100 192 193
100,000 €133,727 2,459,385 100 200 210
Whitney-Cent NB... 2,800,000 5,206,878 63,117,929 100 337
Farmers & Merch S B
50,000
*47,074 1,281,775 100 150
Hibernia Bk & Tr Co 2,000.000 *2,705,828 62,169,658 106 353 ----First Iowa State Tr
Whitney-Cent Tr &
Sav Bk_________
600,000
656,621 9,602,565 100 200 210
____
Merchants' Nat Bk .
Savings Bank.
100.000
1,000.000 5,206,878 63,117,929
107,254 2,215,990 100 200 210
♦ Sale price. J Private banks, stocks closely held, a Includes one-half share of Kent Title S. B. A Tr. com. stock, r Unified includes CitizensUnion Fid. & Col. Tr. d Sept. 28 1925. e Sept. 8 1925. * Dec. 31 1925. r Consolidated statement. sDec.101926. t Includes trust deposits, v April
6 1925. x Ex-div. y Last sale.
t




58

LOUISIANA (Concluded)
Capital.

Surplus &
Gross
Profits.
Deposits.

Shreveport—
American Bk & T Co
150.000
American Nat Bank300,000
City Sav Bk & Tr Co
500.000
Commercial Nat Bk. 1,000,000
Exchange Nat Bank300.000
First National Bank. 1,000,000
Contin’l B & Tr Co..
300.000
MAINE—National banks April 12;
Bangor—
$
First National Bank400.000
Merchants’ Nat Bk.
100,000
Eastern Tr & Bkg Co
175,000
Merrill Trust Co.__
500,000
Portland—
Canal Nat Bank___
600,000
Chapman Nat Bank300,000
First National Bank.
600,000
Portland Nat Bank.300,000
Fidelity Trust Co__
400,000
Casco-Mercantile Tr
500.000
Forest City Tr Co__
150,000
Union 8 D & Tr Co..
250,000
U 8 Trust Co
200,000

, MASSACHUSETTS—(Concluded)
Par.

$ J ■
$
52,292 1,172,861 100
96,954 2,517,055 100
556,705 7,913,533 100
613,545 16,145,120 100
60,244 3,356,248 100
565,958 11.602,901 100
210,432 4.754,014 100

Bid.

Ask.
Per share
155 160
150 160
320 325
220 230
90 100
320 325
225 235

State institutions Dec. 31 •
436,568 6,879,733
255,783 2,780,696
939,895 7,182,321
469,835 10,953,960
631,205 3,919,227
265,489 5,859,706
606,817 8,812,826
915,510 9,838,035
980,699 14,724,479
500,000 12,428,715
49,229 1,433,437
420,137
756,678
200,000 3,412,946

MARYLAND—National banks April 12; State institutions
Baltimore—
Balt Comm’l Bank..
750.000
370,281 10,560,172
Calvert Bank______
200,000 r.327,701 7,433,567
Canton Nat Bank__
1)5,000 3,000,000
100,000
Citizens' Nat Bank.. 3,000,000 5,566,043 30,301,784
Chesapeake B of Balt
50,000
146,763 2,587,129
Commonw’lth Bank.
300,000
251,629 7,898,503
Drov & Mechanics’
National Bank__
600,000 1,106,144 15,852,366
Farm & Mer N Bank.
446,998 7,179,539
650,000
Mercantile Bank___
200,000 (T19.270 3,745,849
Merchants Nat Bank 4,000,000 2,881,226 47,979,250
Nat Bank of Balt__ 1,500.000 rl,.341,614 19,672,231
Nat Cent Bk of Balt.
400,000
579,263 4,088,813
Nat Marine Bank__
400,000 ("325,709 5,115,818
Nat Un Bank of Md 1,000,000 r984,670 10,639,663
Old Town Nat Bank.
800,000 ("363,787 3,777,478
Park Bank________
500,000
383,838 4,068,116
West Baltimore Bank
100,000
132,542 1,760.142
Western Nat Bank_
750,000
819,063 5,734,826
Baltimore Trust Co. 3,500,000 4,159,280 51,479,152
Century Trust Co__
500,000
709,813 5,572,619
Colonial Trust Co__
300.000
231,694 2.104,502
Commerce Trust Co.
750,000
325,053 2,204,550
Continental Tr Co.. 1.350.000 1.901,798 12,728,535
Equitable Trust Co. 1.250.000 1.455,595 18,987,600
Fidelity Trust Co__ 1.000.000 2,353,502 16,924,880
Maryland Trust Co. 1,000,000
737,568 9,174,756
Mercantile Tr & Dep 1,500,000 3,848,511 19,690,079
Safe Dep & Trust Co 1,200.000 4,180,603 21,180,522
Security Storage &Tr
200.000
259,154 1,234,808
Titie Guar & Tr Co..
400.000
638,882 8,074,840
Union Trust Co____ 1,000.000 1,521,028 22,299,757
Frederick—
Citizens’ Nat Bank..
100,000
787,730 6,133,959
Comm’l State Bank.
160,000
89,887 2,552,183
Farm & Meeh N Bk.
125.000
336,579 3,183,503
Frederick Co Nat Bk
150,000
80,109 2,040,493
Fr’k Town Sav Inst.
150,000
250,238 3,094,586
Central Trust Co
275.000
575,991 7,759,306

100
100
100
100

Per share
85
280
400
280 320

100
100
100
100
100
100
100
100
100

125
140
132
300
240
160
90
300
155

130
150
138
350
260
180
100
350
165

Mar. 4

100
50
100
10
25
50
100
40
25
10
100
100
30
100
10
10
25
20
50
100
25
50
100
25
50
100
50
100
100
100
50

Per share
140 145
145
200
47
48
50
110
400
64
50
26
235
247
54
200
13
27
50
40
136
155
46
58
235
62
135
195
400
1030
300 n
400
220

27

14
30

42
138
157
60
240
72

200
415
1040

100 900
40 62
25 75
15 2114
100 200
50 175

MASSACHUSETTS—Nat. banks (exet ■ Boston) Apr. 12; State insts Apr. 12.
Boston—
Deposits of Nat. banks date Apr. 28 1926
Per share
Atlantic Nat Bank.. 6.000.000 4,909,591 111,801,000 100 251 255
Boston Nat Bank__
400.000
133,652 2,929,000 100
140
Brotherhood of Loco
Engin Nat Bank..
500 .000
110 880
,413,498 100 100 110
Citizens' Nat Bank.
750 .000
040,000 100 120 130
613 340
Oomm Sec Nat Bank
500 .000
,274,000 100 170 175
403 560
Federal Nat Bank__ 1.500 ,000
___
186 814
710,000 100 105 108
First National Bank. 20,000 ,000 24,215 568
,638,000 100 355 360
Merchants’ Nat Bk_ 3.000 ,000 6.237 495
,067,000 100 365 370
Nat Rock Bk of B OS | 1 000 ,000 2,654 070
,482,000 100 430
Nat Shawmut Bank. 10.000 .000 8.237 626
,128,000 100 260 265
Second Nat Bank__ 2,000 ,000 4.397 490
,528,000 100 400
Web & Atlas N Bk_ 1,000 .000 1.397 802
202,000 100 245 250
American Trust Co.. 1.500 ,000 >"2,768 681
094,445 100 415
Bk of Comm & Tr Co
600 ,000
151 699
,949,011 100 *250 260
Beacon Trust Co___ 1.500 ,000 2,388 669
,569,595 100 290
Boston S Dep & Tr.. 1,000 ,000 3,996 250
609,323 100 460
Charlestown Tr Co..
200 ,000
24, 711
370,133 100 165 175
Columbia Trust Co ..
100 ,000 rll8 733
,944,932 100 175 185
Exchange Trust Co . . 1,000 .000 1,030 625
,805.912 100 195
Jamaica Plain Trust
200 .000
73 324
,282,700 100 125
Liberty Trust Co__
750 .000
769 581
,222,939 100 214
New Eng Trust Co.. 1,000 ,000 3,045 817
,100,819 100
Old Colony Trust Co 12,000 ,000 14,317 125
,939,429 100 320 325
Roxbury Trust____
200 .000
r24 574
105
,409,392 100
State Street Tr Co_ 3,000 ,000 3,737 255
,953,456 100 280
U 8 Trust Co______ 1.000 ,000 ol,267 053
,277,892 100 500
Winthrop Trust Co ..
100 ,000 rl04 333
224,719 100
Beverly—
Beverly Nat Bank_
300,000
415,817 3,302,974 100 155 160
Beverly Trust Co__
100,000
49,150 1,248,669 100 130 140
Brockton—
Per share
Brockton Nat Bank.
600,000
694,590 8,'519,974 100 200
Home Nat Bank___
500,000
567,201 8,698,212 100 *181
Plymouth Co Tr Co.
200,000
100,114 c3,695,045 100
125
Cambridge—
Per share
Cambridge Trust Co
100,000 ("280,283 5,473,849 100
Central Trust Co__
500,000 1,693,674 13,450,730 100
Harvard Trust Co__
500,000
990,584 11,613,026 100
East Cambridge
Per share
Ijechmere Nat Bank100,000
171,229 1,995,340 100
225
rail RiverPer share
Fall River Nat Bank
400,000
467,854 6,295,001 100 185
Massa soit-Pocasse
National Bank__
650.000
654,919 5,515,459 100 150 155
Metacomet Nat Bk.
500.000
480,341 3,057,277 100 122
Durfee Trust Co___
800.000
858,073 6,035,861 100 210
Fall River Trust___
200,000
104,793 3,002,680 100 105
Fitchburg—
Per share
Fitchburg Bk&Tr Co
500,000
592,325 4,650,080 100 160 165
Safety Fund Nat Bk
500,000
634,267 6,201,561 100 170 175

Gloucester—
Cnpe Ann Nat Bank
Gloucester Nat Bank
Giouces S D TrCo..

[Vol. 122

BANKS AND TRUST COMPANIES

150,000
100.000
200,000

223,545
121,536
239,017

2,983,013 100
1,616,121 100
4,730,466 100

160
A120
225

Capital.

Surplus &
Gross
Profits.
Deposits. Par.

Haverhill—
Essex National Bank
First National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust Co_

$
100.000
200.000
200.000
240,000
200,000

$
8
346,682 3,301,373
270,852 3,652,050
781,616 2,982,888
343,599 2,146,452
142,144 c3,683,749

Holyoke—
City National Bank.
Holyoke Nat Bank..
Park National Bank.
Hadley Falls Tr Co_

500.000
400,000
100,000
500,000

("327,000 4,600,000
("204,621 8,297,130
("144,970 1,930,079
432,356 c9,772,533

Lawrence—
Bay State Nat Bank.
Arlington Trust Co..
Lawrence Trust Co._
Merchants’ Trust Co

600.000
200.000
200.000
300,000

Lowell—
Appleton Nat Bank.
Ola Lowell Nat Bank
Union National Bank
Wamesit Nat Bank.
Lowell Trust Co___
Middlesex Nat Bank

300,000
200.000
350.000
250.000
240,000
200,000

Lynn—
Central Nat Bank__
Manufac’rs Nat Bk.
National City BankState National Bank
Essex Trust Co____
Lynn S Dep & Tr Co
Sagamore Trust Co.
Security Trust Co__

200.000
200,000
300,000
200.000
250,000
100.000
125,000
200.000

New Bedford—
First National Bank.
500.000
Merchants’ Nat Bk. 1,000,000
Safe Deposit Nat Bk
500,000
Peabody—
Warren Nat Bank__
200,000
Salem—
Merchants Nat____
200,000
Naumkeag Trust Co.
250,000
Salem Trust Co
200,000
Springfield—
Chapin Nat Bank__
500,000
Chicopee Nat Bank.
500,000
Springfield Nat
500.000
Third National Bank 1,000,000
Commercial Tr Co
350.000
Springfield S D & ’_.
500,000
Union Trust Co___
500,000
West Springfield Tr.
150,000
Taunton—
Machinists’ Nat Bk.
200,000
Brlston County Tr..
300.000
Worcester—
Mechanics’ Nat Bk..
400,000
Merchants’ Nat Bk. 1,500,000
Bancroft Trust Co..
300,000
Worcester Bk& Tr Co. 1,500,000

100
100
100
100

140
150
132
165

Per
300,900 5,075,463 100
("202,792 7,522,639 100
379,745 10,737,675 100
486,254 8.079,859 100 200
Per
322,304 2,025,943 100 140
328,472 5,146,057 100 120
990,965 4,946,540 100 275
758,326 100 120
191,975
171,858 3,637,512 100 110
167,286 4,468,155 100 130
Per
642,108 5,870,080 100 255
316,544 4,798,560 100 150
330,108 5,472,402 1(H) 165
41,964 1,532,372 100 90
505,205 3,111,593 100 197)4
508.364 4,191,411 100 370
33,889 cl ,724,680 100 95
395,170 c8,278,083 100 22734
Per
954,680 11,620,889 100 290
1,907,337 9,362,646 100 350
844,336 7,622,399 100 290
256,429
316,447
467,611
("53,196

571,227
1,026,553
1,167,036
1,939,071
167,829
1,682,820
1,789,396
rl50,639

("201,038
220,859
794,577
699,747
110,244
2,068,312

Per
2,459,733 100 120
Per
4,355,145 50 87
5,779,484 100 175
2,060.055 100
7,398,630
11,840,528
13.038,160
17,490,842
3,788,635
10,006,850
14,250,694
1.858,240

Ask.

Per share.
100 150 150
100
100
100 150
115"
100

100
100
100
100
100
100
100
100

158
258
275
390
100
450
600
148
Per

155

share.
200
150
180
—
share
145
130
280
125
115
145
share.

share.
305
375
305

share.
120
share.
87
175
100

160
280
400
550

share.
1,435,254 100
4,738,745 100 120 120
Per share.
16,541,077 100 250
25,594,008 100 185
3,593,522 100 110
33,931,410 100 280 .........

MICHIGAN—National banks April 12; State institutions April
Bay City—
Bay City Bank____
286,334 4,618,278 100
350,000
Bay County Sav Bk.
292,594 6,220,919 100
400.000
Farmers’ St Sav Bk.
("72,381 1,420,289 100
100.000
First National Bank.
426,184 5,365,878
400,000
People's Commercial
& Savings Bank..
840,204 9,729,824 100
400,000
Detroit—
American State Bank
Bank of Detroit.__
Central Savgs Bank.
Commercial St S Bk.
Com’wealth Federal
Savings Bank___
Detroit Savings Bank
Dime Savings Bank.
First National Bank.
First State Bank.__
Griswold Nat Bank.
Highland Pk StateBk
Merchants’ Nat Bk.
Mich St Bk of Detr..
Nat Bk of Commerce
Peninsular State Bk.
People’s State Bank.
United Savings Bank
Wayne Co Ho SavBk
American Trust Co..
Bankers Trust Co__
Detroit Trust Co___
Fidelity Trust Co__
Guardian Trust Co..
Guaranty Trust Co_
Security Trust Co__
Union Trust Co____

Bid.

821,706 31,588,039
2,000,000
880,159 c44,393,350
2,000,000
1,000,000 «7,368,497 0136173125
1,000,000 ("236,812 c7,715,403
750 000 ("279 ,361 cl 1,179,625
1,500 000 2,526 ,242 e38,826,917
1.500 000 3,394 ,047 58,875.790
5,000 000 a7,368 497 0136,173125
909 350 21,126,674
2.500 000
2,000 000 1,047 ,981 9,471,173
1,000 000 1,650 ,580 c28,708,116
2,000 000 1,820 ,033 26,105,731
64 ,909 3,267,369
250 000
2,000 000 3,085 ,316 56,342,941
2,500 000 1,985 ,520 c49,111.755
5.000 000 11,856 ,394 cl50177,503
1.000 ,000 ("287 ,877 cl3,328,967
4.000 ,000 8,906 ,655 cl 11035,998
98 ,062 gl ,404,763
500 ,000
605 ,118
(760,838
500 000
2,000 ,000 5,793 ,442 (717,474,265
500 000
481 ,131 (77,117,913
1,000 ,000 1,000 ,000 (76,645.915
357 ,645 (71,217,508
300 ,000
1,000 ,000 2,424 ,939 (79,147,136
2,000 000 2,273 ,389 (727,774.744

100
100
100
100
100
108
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

Grand Rapids—
Industrial Bank___
70,618 2,445,898 100
50,000
Grand Rap Nat Bank 1,000,000
769,150 17,633,702 100
Grand Rap Sav Bank
802,604 c22,787,293 100
500,000
Home State Bk for S.
112,408 c4,590,435 100
250,000
Kent State Bank___ 1,000,000 1,003,727 c20,942,388 100
Old National Bank..
800.000 1,275,729 14,205,522 100
644,732
Grand Rapids Tr Co.
(7879.166 100
600,000
Saginaw—
Bank of Saginaw___ 1.000,000 1,187,921 17,157,370 100
254,924 5,228,539 100
American State Bank
200,000
People's Sav Bank_
114,654 3,007,559 100
100.000
Second Nat Bank
1.250.000 1,553,741 12,308,186 100

12
Per share.
170 200

150

175

225
Per
200
148
300
120

300

140
335
385
325
150

142
400

300
233

315

share.
202
150
305
125

335
155

400
265
550
235
500
104
402
335

200
400
475

500

Per share.
5C0
200
375
200
300
285
215 230
Per share.
225
250
240
250

MINNESOTA—National banks April 12; State institutions Apr. 12.
Per share.
Duluth—
Amer Exch Nat Bank 2,000,000 1,422,478 13,183,408 100 190
Bank of Comm & Sav
("53,200
900,000 100
200,000
City National Bank.
526,738 5,094,765 100 210
500,000
Duluth Nat Bank__
("87,140 1,826,068 100 150
200,000
First National Bank. 2,000,000 2,204,699 17,886,087 100 225
Minnesota Nat Bank
of Duluth__
166,116 3,376,211 100 130
600,000
496,636 5,837,131 100 200
Northern Nat Bank. 1,000.000

♦ Sale price, t Ex-rights. J Defalcation $70,000. a Consoidated statement, c Includes savings deposits. d State Street Trust Co. paying 267 34
per share for National Union Bank stock.
g Includes trust deposits.
i Stock practically all held by Union Safe Deposit
Trust Co.
” &
" m
"
I Last sale.
n Nominal. • Sept. 28 1925. r Dec. 31 1925 s April 12 1926. x Ex-dividend




May,

MINNESOTA (Concl.)—National banks Apr. 12; State institutions Apr. 12.

Capital.
Minneapolis—
Bankers Nat Bank..
First National Bank.
Hennepin Co Sav Bk
Marquette Nat Bank
Mercb & Mfrs St Bk.
Metropol Nat Bank.
Midland Nat Bank .
Minneapolis Trust Co
Northwest Nat Bank
Union State Bank__
Marquette Trust Co.
Minn Loan & Tr Co.

$
250,000
5.500,000
500,000
200,000
100,000
500.000
1,000,000
1,000,000
4,000,000
100,000
200,000
1.000,000

Surplus &
Profits.
®
dl74,033
5,453,169
328,681
e34,000
e25,000
253,275
697,082
1,188,713
2,570,641
e56,282
e72,810
1,743,201

Gross
Deposits. Par. Bid.

$
1,784,304
86,925,988
10,623,049
1,500,000
1,433,990
11,396,716
19,258,518
16,112,432
76,164,264
1,912,593
2,095,747
16,730,239

100
100
100
100
100
100
100
100
100
100
100
100

245

250

135
178

250
175
142
185

230

240
200
200

share.
200

260
125
175
175
150
110

90

MISSISSIPPI—National banks April 12; State institutions April 12.
Per share.
Jackson—
352,539 4,732,398 100
200,000
Capital Nat Bank__
68,560 1,257,314
50,000
Citizens Sav Bk & Tr
351,949 3,366,565 100
First National Bank.
200,000
102,399 3,447,008 100
200,000
Jackson-State N Bk.
794,893 7,705,304
Merch Bank & Tr Co
450,000
150,000
100,000
300,000
250,000
100,000
100,000

e32,425
e56,000
263,608
309,711
110,021
129,738

MISSOURI—National banks April 12; State
Kansas City—
471,385
100.000
City Bank of K O__
61,447
500,000
Columbia Nat Bank
218,919
500,000
Liberty Nat Bank__
220,845
600,000
Drovers' Nat Bank..
First National Bank 1,000,000 3,636,735
107,024
200,000
Gate City Nat Bank.
959,794
500.000
Interstate Nat Bank.
23,954
100,000
Linwood State Bank.
69,766
100.000
Main St State Bank.
115,277
200.000
Merchants’ Bank__
143,049
100,000
Metropolitan Bank. .
150,000
100,000
Missouri Sav Assn Bk
59,070
100,000
Mutual Bank____
655,744
New Eng N Bk & Tr 1,000.000
125,077
100,000
Produce Exch Bank
133,552
200,000
Traders' Nat Bank..
194,797
300.000
Stock Yards Nat Bk.
17,180
200,000
Union State Bank__
172,360
250,000
Western Exch Bank.
77,224
100,000
Westport Ave Bank.
Commerce Trust Co. 6,000.000 2,429,115
47,420
200,000
Federal Trust Co__
974,648
Fidelity Nat Bk & Tr 2,000,000
181,272
300,000
Home Trust Co__
134,787
200.000
Mercantile Trust Co.
78,381
500,000
Peoples Trust Co__
393,404
267,500
Pioneer Trust Co__
278,971
250,000
Fidelity Savs Tr Co.
208,408
250,000
Walton Trust Co.__

St. Joseph—
American Nat Bank.
Burnes Nat Bank__
First National Bank.
St Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
Bartlett Trust Co..
Buchanan Co Tr Co.
Empire Trust Co.__
First Trust Co___
Missouri Vail Tr Co.
St. Louis—
Baden Bank_____
Boatmen’s Nat Bank
Bremen Bank___
Cass Avenue Bank..
Cherokee Nat Bank.
First National Bank.
Franklin Bank_____
Grand Ave Nat’l Bk.
Internat Bank St L_
Jefferson Bank...
Jeff-Gravois Bank..
Lafayette So Side Bk
Lowell Bank____
Manchester Bank__
Merch Laclede Nat..
Nat Bank of Comm.
Natural Bridge Bank
National City Bank.
Scruggs, Vandervoort
Barney Bank__
Sec N B S Trust Co.
South'n Com & Sav.
St Louis Nat Bank..
State National Bank
Tower Grove Bank..
Twelfth St Nat Bank
United States Bank
Water Tower Bank..
American Trust Co.
Broadway Sav Tr Co
Chouteau Trust Co..
City Trust Co_____
Easton-Taylor Tr Co
Farm & Merch Tr Co
Laclede Trust Co__
Liberty Cent Tr Co.
Lindell Trust Co___
Mercantile Trust Co.
Miss Vail Trust Co_
Mound City Tr Co..
North St Louis Tr Co
Northwest’n Tr Co.
Savings Trust Co..
South Side Trust Co
Webster Groves Tr_

200.000
200,000
500,000
350,000
200.000
100,000
100.000
200.000
100,000
100,000

e321,022
183,085
523,562
el65,897
215,624
el95,781
e3,416
e80,912
157,567
el46,346

1,022,533
360,000
2,558,860
1,820,149
2,926,179
2,438.302




tPer
25
105
165
250
210
225

institutions April 12.
Per
7,221,930 100 500
3,687,760 100 95
5,893,329 100 150
8,720,203 100 133
47,514,874 100 675
4,254,398 100 200
9,006,606 100 350
1,074,378 100 125
2,022,347 100 140
2,675,239 100 225
3,551,107 100 175
4,396,145 100 1000
1,929,133 100 125
13,495,179 100 150
2.264,827 100 300
5,312,990 100 200
3,635,737 100 225
1,978,618 100 160
2.838.281 100 200
1,703,099 100 200
97,427,836 100 198
1,989,271 100 90
28,615,227 100 185
6,723,686 100 175
2,370,069 100 350
5,724,178 100 175
3,623,775 100 250
5.253.281 100 180
1,168,546 100 200
Per
8,169,835 100 350
4,048,620 100
5,637,328 100 175
4,037,343 100
6,436,078 100
2,948,285 100 200
823,971 100 110
2,288,2’7 100 150
2,495,622 100 175
1,55’ ,722 100 175

el49,665 2,107,893
961,239 24,997,903
o830,555 9,240,497
e281,099 4,637,333
e24,268
819,000
7,172,323 139,462,806
e510,401 12,775,867
c40,197 5,153,460
287,953 8,012,021
276,386 4,537,585
el75,086 4,057,378
el ,252,128 26,289,852
el56,611 3,688,732
257,148 5,584,129
1,958,254 23,385,610
4,251,793 77,264,957
e60,512 1,683,910
e341,181 18,200,416
e85,000 2,500,000
200,000
168,660 6,183,710
250.000
142,459 3,421,1.32
200.000
e47,418 2,248,787
200,000
2,000,000 1,035,609 18,554,531
400,000 6205,827 7,774,025
e52,447 1,701,632
300,000
1,000,000 e566,261 8,621,097
200,000 el01,683 1,452,283
598,341 15,450,486
1,000.000
e92,741 2,185.533
200,000
200,000 el 07.100 1,709,909
<192,957 1,947,780
200,000
200,000
e64,936 1,727,063
400,000 6302,325 5,409,731
200,000
115,404 2,015,723
3.000,000 e676,514 29,861,697
200.000 el 17,584 1,325,628
3,000.000 e7,789,296 65,274,426
3,000,000 4,785,228 40,723,266
200,000
e62,038 2,470,061
200,000
o86,291 2,842,961
500,000 6839,743 8,581,690
200,000
e96,615 2,872,449
200.000 el07,784 3,443,242
100,000
e95,049 1,277,683
Wpst Of T.Anio Tr PO
200.000 el35,669 2,986,016
* Sale p i -e. + Includes Merch. Tr. & Sav. Bank,
d Sept. 28 1925. « Dec. 31 1925. k New stock. I Last
to be increased, s Do no commercial banking.
200.000
2,000.000
200.000
200.000
200.000
10,000,000
1,200.000
500.000
1,000,000
200,000
200.000
1.000.000
200.000
500,000
1.700.000
10,000.000
200,000
1,000,000

25
100
100
100
100
100

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

185
155
420
260
140
232
157
150
135
265
200
250
160
192
275
165

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
inn

113
155
175
110
167
210
125
125
140
165
125
150
115
135
210
140
106
120
418
290
135
150

125

185

200
175

175

150

MONTANA.—National banks April 12; State institutions April 12.

AsJfc.

Per share.

Per
St. Paul—
245,613 11,168,391 100 175
400,000
American Nat Bank
50,000 el30,897 2,750,148 100 450
Commercial State Bk
First National Bank- 3,000,000 3,770,013 58,657,306 100
Merchants' Nat Bk. 2,000.000 2,248,410 43,643,732 100 250
174,341 6,543,731 100 120
300,000
Nat Exchange Bank.
e45,360 1,627,555 100 150
100,000
St Paul State Bank..
c44,748 1,131,814 100 150
120,000
1 ayne Ave State Bk.
350,000 clOO.153 5,180,230 100 125
Stock Yards Nat Bk.
e47,461
904,859 100 100
Twin Cities Nat Bk.
200,000
455,016 7,269,089 100
Merch Trust Co___
500,000
el6,896
200,000
Central Trust Co__
100 75
None 100
Northwestern Trust. 1.000,000 e373,680

Vicksburg—
Amer Bank & Tr Co.
Oitlzens’ Nat Bank..
First National Bank.
Merchants' Nat Bk.
Nat City 8 B & Tr Co
Nat Peop 8 Bk & Tr

59

BANKS AND TEUST COMPANIES

1926.}

share
25

165
250
210
240

Capital.

Surplus &
Gross
Deposits. Par.
Profits.

Bid.

$
300,000
200.000
400.000

Per share.
$
$
781,621 11,897,483 100
e73,514 1,348,131 100 ........... .........
c316,385 13,904,097 100

Helena—
American Nat Bank.
Nat Bk of Montana.
Montana Tr & S Bk.
Union Bank & Tr Co

200,000
250.000
150,000
250,000

251,826
el35,215
ell3,416
275,137

4,225,286
3,218,762
2,112T,387
3,022,155

100
100
100
100 — .........

NEBRASKA—National banks Ap-il 12; State institutions Dec.
Lincoln—
Central Nat Bank__
171,952 3,191,550 100
200,000
City National Bank.
500,000
130,697 3,373,143 100
First National Bank.
617,300 9,328,816 100
525,000
Nat Bk of Commerce
248,577 4,713,910 100
300,000
Lincoln State Nat Bk
47,726 2,495,920 100
200.000
Omaha—
First National Bank. 1,250,000
320,714 22,276,716 100
Live Stock Nat Bank
72,532 ,872,567 100
650,000
Merchants’ Nat Bk 1,000,000
662,731 10,208,397 100
Omaha Nat Bank__ 1,000,000 1,047,765 26,920,087 100
Packers Nat Bank..
200.000
141,688 3,691,095 100
Peters Nat Bank___
110,541 2,985,498 100
200,000
Stock Yards Nat Bk.
750,000
598,551 9,565,343 100
State Bank.
_____
300,000 0153,327 6,488,484 100
U S National Bank.. 1,100,000
862,592 18,894,168 100
Union State Bank__
061,226 1,9429,78 100
200,000

31.
Per share.
200 210
135

200

140
285
165
125
150
185
210
95

S200.000
100,000
200,000
150,000

50,000
314,987
330,440
241,052

3,329,570
3,305,216
4,775,981
3,866,236

*98"”

Portsmouth—
First National Bank.
Nat Meeh & Trad Bk
New Hamp Nat Bk.

150.000
100.000
100,000

115,797
044,637
138,968

2,320,532 100
918,638 10)
980,476 100

700
225
400

NEW JERSEY—National banks April 12; State institutions Ap-U 12.
Asbury Park—
Asb Pk & Oc’n Gr Bk
Merchants Nat Bank
Asbury Park Tr Co..
Seacoast Trust Co..

400,000
100,000
150,000
280,500

260

Atlantic City—
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank..
Second Nat Bank__
Union National Bank
Atlantic Co Trust Co
Atlantic S D & Tr Co
Bankers Trust Co__
Chelsea Safe D & Tr.
Guarantee Trust Co.
Equitable Trust Co.
Marine Trust Co___

200,000 1,062,827
400,000 e736,254
659,919
200,000
250.000 e216,095
100,000 0231,722
430,020
200,000
300,000 e559,873
100.000 el56,420
112,962
100,000
818,033
600.000
200,000 0340,915
200,000 0672,856

share.

Bayonne—
Bayonne Trust Co..
Mechanics’ Trust Co

300,000
500,000

o526,904
615,116

Bridgeton—
Bridgeton Nat Bank
Cumberland Nat Bk.
Farm & Mer Nat Bk
Cumberland Tr Co..

100,000
150,000
150,000
150.000

297,776
614,849
201,448
228,775

235
185

130
155
325
225
250

175

225

200
100
195

185

1200
200

350
115
160
200
200

159
150
235
161
145
260

170

166
130*
114
185
115
175
135
130
150
170
135
125
155
150
108
420

140
160
200
180

215
100

305
175
135
175
200
225
110

NEW HAMPSHIRE—National banks April 12; State institutions Nov. 2.
Manchester—
Per share.
Amoskeag Nat Bank
200,000
717,111 4,203,874 100 300
First National Bank.
150,000
294,733 1,628,224 100 200
Manchester Nat Bk.
150,000
413,101 2,296,193 100 250 _ ,__
Merchants Nat Bank
62,836 2,029,677 100 150 —
150,000
Nashua—
Old Guar Sav Bank.
Indian Head Nat Bk
Nashua Trust Co__
Second Nat ofNashua

share.

Ask.

Butte—
First National Bank.
Miners S Bk & Tr Co
Metals Bank & Tr Co

727,650
96,300
219,897
446,929

100
100
100
100

6,187,107
2,055,754
2,900,432
4,337,716 —
9,599,399
2,184,584
7,334,158
5,629,768
2,392,078
2,605,258
7,278,729
3,751,282
2,101,228
7,414,124
4,417,712
5,200,159

118
309
175
200

Per share.

100
100
100 <00
100
100
100
11M)
KM?
100
100 263
1««
10«

7,937,529 100 215
9,737,867 50 135
2,247,504
3,081,659
1,385,876
1,700.529

100
100
100
100

250.000
200,000
1,000,000
200,000
250,000
2,000,000
200,000
600,000
200,000
1,300,000
2,500.000
750.000
200,000

083,136
e422,175
1,712,437
O101.009
C217.472
2,594,284
e404,435
0601,270
343,000
el ,278,190
e2,695,477
1,087,665
e83,485

2,480,095
9,615,349
18,858,578
1,980,294
5,272,496
46,179,227
7,368,640
5,979,453
9,966,766
25,964,143
54,144,307
22,078,416
1,514,579

100
100
100
100
100
100
100
KM)
100
100
100
100
100

145

410
550 560
226
310 310
Per share.
*40©
*318
*122^
♦252
*106
*200
*250
*250
*400
*425

Camden—
627,163 6,197,736 100
Camden Nat Bank..
100,000
First Nat State Bank 1,000,000 1,506,241 18,911.389 100
Camden S D & Tr Co
500.000 1.509,394 12,712,831 25
425,157 5,60b,b47 100
Broadway Trust Co
250,000
Central Trust Co__
100,000 0541,911 3,609,039 25
East End Trust Co .
100,000 el.30,711 2,417,557 100
Merchants’ Trust Co
200.000 e231,287 4,740.801 100
Parkside Title Tr Co
200,000 d338,254 2,877.695 100
526,648 4,766,707 100
Security Trust Co__
200,000
West Jersey Trust Co
200,000 e340,690 5,214,075 109
East Orange—
Ampprp Bank_____
042,967 1,288,088 100
100,000
East Orange Bank..
250,000 el84,601 3,863,944 100 200
Sav Inv & Trust Co.
750,000 e704,832 15,873,319 100 325
479,825 9,402,147 100 ■100
Essex County Tr Co.
500,000
Per
Elizabeth—
Elizabethport Bk Co
250.000 0461,044 5,718,412 100 .300
National State Bank
700,000 1,094,391 11,139,615 50 165
228,603 3,087,387 100 185
Peoples Nat Bank. .
300,000
e97,451 3,252,616 100 160
Central Home Tr Co
200,000
Elizabeth Trust Co..
500,000 0354,489 4,684,853 100 200
813,446 12,312,994 100 450
Union County Tr Co
400,000
Per
Hoboken—
First National Bank.
500,000 1,157,750 12,698,367 25 95 X
278,304 6,192,680 100 150
Second Nat Bank__
700,000
Columbia Trust Co..
100.000 0101,661 1,854.264 100 170
Hoboken Trust Co..
200,000 0286,744 4,982,914 100 250
Hudson Trust Co__ 1,000,000 o2,467,817 32,533,429 100 4?0
Jefferson Trust Co..
329,755 7,091,894 100 200
400,000
Steneck Trust Co__
600.000 0573,324 12,105,179 100 225
Jersey City—
Journal Sq Nat Bank
Claremont Bank__
First National Bank.
Franklin Nat Bank..
Merchants’ Nat Bk.
Commercial Tr N J .
Greenv Bk & Tr Co.
Lincoln Trust Co. .
Mercantile Trust Co.
N J T Guar & Tr Co
Trust Co of N J___
Un Tr & Hud Co N B
West Bergen Tr Co_

♦350

share.

share.
200””

300"”

250
Per share.
175
300
215 225
135
245
425

350
400
380
425
410
140

a Includes Minn. L. & Tr. stock, b Includes Minneapolis Trust Co. c Nominal quotations.
sale, n Including Fidelity Sav. & Tr. stock, s Guaranty Fund. z Ex-dividend. v Capita)

60

[Vol. 122.

BANKS AND TRUST COMPANIES
NEW YORK—(Continued).

NEW JERSEY—(Concluded)

Surplus
& Profits.

Capital.
Long Branch—
Citizens’ Nat Bank-Long Branch Bkg Co

S
ion,ooc
150,000

S
a250,00C
202,309

Morristown—
First National Bank
National Iron Bank.
American Trust Co.. Morristown Trust Co

200,OOC
200,OOC
150.OOC
800,000

401,264
238,404
130,585
968,541

Mt. Holly—
Mt Holly Nat BankUnion Nat Bank.__
Farmers’ Trust Co._
Mt Holly S D & Tr..

100,000
100,OOC
200,OOC
100.000

99,694
229,577
137,631
al 71,082

Newark—
American Nat Bank500,OOC 1,242,375
Broad & Market N B
620,916
200, OOC
135,819
CitNBk&Tr Co...
200,000
Lincoln Nat Bank.. 349,127
600,000
Mer & Mfrs N Bk. _ 1,350,000 2,019,490
228,629
Mutual Bk of Rosev200.000
Nat Newark & Essex
Banking Co_____ 2,500,000 1,415,828
National State Bank
500,000 1,075,395
North Ward Nat Bk
400,000 1,043,660
407,729
City Trust Co.
300,000
Clinton Trust Co..
556,277
400,000
Federal Trust Co__ 3,500,000 3,506,776
Fidelity Union Tr Co 5,250,000 5,034,873
825,709
Ironbound Trust Co.
500,000
Liberty Trust Co__
200,000 all2,913
Newark Trust Co__
116,680
200,000
a60,382
So Side N B & T Co.
200.000
443,622
Springfield Av Tr Co
200,000
Vailsburg Trust Co..
200,000 al00,451
Washington Trust Co
437,474
300,000
Weequahic Trust Co
210,787
200,000
West Side Trust Co.
600,000 a757,963
New Brunswick
Cits Nat Bk ofNBr.
<150,000
250,000
Nat Bank of N J_ _
500,000 a985,057
Peoples Nat Bank__
200,000 a284,886
Middlesex TG&T Co
100,000 al12,004
New Brunsw Tr Co-.
418,614
300,000
North & West Hu dson—
First Nat Bk, Town
of Union______
a90,225
250,000
First N Bk, West NY
100,000 al67,846
Commonw’lth Tr Co
600,000 a654,263
Guttenberg B & T Co
207,395
100,000
Weehawken Tr Co
600,000 a225,000
Highland Trust Co__
300.000 a214,201
Hudson Trust Co__ 1,000,000 a2,467,817
Passaic—
Amer National Bank
51,561
Merchants Bank..
104,956
100,000
Passaic N Bk&Tr Co 1,500,000 a2,005,679
City Trust Co
200,000 a245,071
Hobart Trust Co___
358,040
300,000
People’s Bk & Tr Co.
600,000 1,063,266
8ervlce Trust Co.__
400,000 a254,481
Paterson—
First National Bank.
600,000
800,026
Paterson Nat Bank- - 1,200,000 1,166,533
Second Nat Bank__
750,000 1,106,552
Nat Bank of Amer_
500,000 c332,129
Paterson Sav Inst__ 1,000,000 al,755,596
Citizens’ Trust Co...
500,000 a700,000
Franklin Trust Co..
300,000 a813,138
Hamilton Trust Co.600.000 a560,017
U S Trust Co______
350,000 1,452,305
Plainfield—
City National Bank150,000
518,308
First National Bank.
200,000
388,355
Plainfield Trust Co..
609,300
866,728
State Trust Co____
100.000 al68,714
Trenton—
Broad St Nat Bank.
250,000 1,020,536
Capital City TrCo..
150,000
153,724
First National Bank500,000 1,313,813
Hanover Trust Co..
200,000
190,496
Mechanics' Nat Bk. 1,000.000 1,613,286
Trenton Banking Co
750,000 1,457,184
Colonial Trust Co__
100.000
196,914
Mercer Trust Co___
300,000
626,985
Trenton Trust Co__
750,000 1,126,757
Wilbur Trust Co.__
100,000
58,505
Woodbury—
Farm & Mechanics’
National Bank.
100,000
330,000
First Nat’l Bank .
100,000
230,000
Woodbury Trust Co.
100,000
230,000

Gross
Deposits.

Par. Bid.

Per
S
2,490,OOC 10C 325
2,271,375 60 200
Per
5,239,156 10C 1240
5,680,934 5( 1100
1,723,303 10C 1140
9,540,514 100 1240
Per
764,174 25 38
1,656,621 61 135
1,174,277 10C 120
678,839 100 125

share

220

share.
. _‘
share.
40
150
125
135

15,994,849
8,798,922
1,674,218
2,782,102
15,264,948
2,712,938

10C
10C
10C
IOC
10(1
100

500
500
160
240
345
190

31,592,246
6,733,596
12,687,807
5,627,137
8,055,986
27,376,894
79,225,288
14,850,528
3,414,101
2,394,671
656,859
8,178.172
2,030,955
3,679,211
2,829,744
9,041,116

10C
100
109
10U
100
100
100
100
100
100
100
100
100
100
100
100

1,681,541
13,961,569
3,746,390
2,214,522
5,674,760

100
100
100
100
100

323
450
500
350
355
500
625
500
160
330
150
500
270
330
325
520
Per
125
325
290
175
270

3,834,859
4,412,812
7,700,218
3,557,695
8,766,264
4,718,910
32,533,429

100
100
100
100
100
100
100

552,003
1,837,638
24,187,379
4,806,561
3,998,820
9,165.895
1,699,573

165
240
300
350
225
225
495
Per shaft

100
100
100
100
100
100

9,421,165
14,240,809
13,849.195
3,709,408
23,518,115
10,767,334
3,792,022
11,562,314
20,771,885

100
100
50
100
25
100
100
100
100

225
350
300
340
375
170
Per share
415
280 290
225
170
160
360
360
305
625

6,653,494
5,959.127
13,093,850
3,581,160

100
100
100
100

1200
1230
1225
1200

11,520,226
1,092,693
13,584,795
4,905.901
18,098,741
11,400,731
3,559,475
6,221,718
11,564.559
1,711,856

100
100
100
100
50
50
100
100
100
100

355
330

640

share

350
300
195

420
200
475
210
265
220
225
275
240
185

2,250.000 100 400
2,350,000 50 165
1.400,000 100 350

450
185
400

NEW YORK—National banks (except New York City), Apr. 12; State insti­
tutions, Mar. 25 1925.
AlbanyPer share
Central Bank__ .
100.000 all 7,705
,432,573 100 165 180
First National Bank600.000 1,100,382
,110,901 100 300
Meeh & Farmers___
250,000 1,329,404
,892,733 100 500 550
Nat Com Bk & Tr Co. 1,500,000 3,694,556
,673,126 100 375 380
N Y State Nat Bank. 1,250,000 2,393,553
,134,668 100 270
Albany Trust Co___
400,000
703,587
,566,327 100 265 275
Auburn—
Per share
Cayuga Co Nat Bk._
200,000
386,468
548,950 100
1210
Nat Bank of Auburn
200,000
222,620
422,197 100
1125
Auburn Trust Co__
150.000
405,137
801,491 100 350
400
Binghamton—
Per share
Citizens Bank_____
150.000
85,165
444,655 100 140 150
City National Bank200,000
521,117
854,521 100 325 350
First National Bank400,000
587,884
065,585 100 230 250
People's Trust Co__
500,000
556.755
931,577 100 175 200
Brooklyn—State B ank & Tru
Nat. banks
Bank of Coney Island
200,000
Bushwick Nat Bank.
200,000
First National Bank.
500.000
Flatbush State Bank
100,000
Globe Exchange Bk.
400,000
Greenpoint Nat Bk.
200.000
Lafayette Nat Bank.
200,000
Mechanics’ Bank .
2,000.000
Montauk Bank____ 1,000,000
Municipal Bank___ 2,000,000
Nassau Nat Bank__ 1,000,000
People’s Nat Bank..
200.000
Security State Bank
100,000
Brooklyn Trust Co_. 2,000,000
Kings Co Trust Co. .
500.000
Manufacturers’ TrCo 10,000.000
Midwood Trust Co..
700,000
People’s Trust Co__ 2,000,000

st Co. relur
April 12.
195.699
127.700
1.221.900
a87,207
242,500
472.300
73,100
3,416,379
1,493,195
878,208
1,680,200
488.300
45,733
4.516.900
4,823,500
13,405,382
378,951
5,397,910

ns date Mar 25.
5,937,212
2,754,900
14.881.400
2,507,691
3,816,600
3.601.700
517,100
48,412,406
4,533,799
23,414,000
19,188,900
8.894.700
1,001,117
53,465,600
32.154.400
195,219,157
8,472,563
65,749,753

Per share

100 250

300

100 m350

375

200

240

275

285

290
350
580

300
360

700'
1900
495
w260
815

710

50
100
100
100
100

ioo
100
100
100
100

m305

Capital.

Ask.

500
275
830

Buffalo—
Liberty Bank______
People’s Bank_____
Com-So Side N Bk._
Man’f’rs&Trad TrCo
Marine Trust Co.__
Elmira—
Merchants’ Nat Bk.
Second Nat Bank__
Chemung Can T Co.

New York City—
are of date May
for National and
of banks and trust
found in our "Rai

Bid.

Ask.

Per share
3,500,000
100 390 400
100 275
1,000.000
750.000
100 250 260 100 400
3,000,000
50 258 263
11,250,000
Per share
250,000 a259,200
100 225
100 305
948,243
400.000
972.399
100 275
600,000
repo rted ne t and
Deposits N ew York Ci
of da te Apr. 12 ’26
Surplus an „
—
1 1926
divi dena r ecord
Mar. 25 19 ’26 for stat e banks,
companies in New Yo rk City and Broo klyn m ay be
c244
Iway and 1 ndustriaV
«
Per share
$
202,606
300,000
100 435 440
7.500,000 12,963,000
100 208 218
727.100
1,500,000
100 320 330
6.500,000 5,258,749
50 220 225
10.000,000 14,965,863
100 295 300
4,000,000 2,784,998
100 650 800
616,493
200,000
..
743,000
150,000
S
5,973,624
2,144,283
587,789
4,418,096
16,657,885

Amalg Bank of N Y.
Amer Ex-Pac Nat Bk
Amer Union Bank__
Bank of America___
Bank of Manhat Co_
Bank ofU 8_______
Bank of Wash Hgts.
Berardini State Bank
Bowery & East River
___ 360
3,000,000 4,043,282
Nat Bank of N Y
211,707
100 335
300,000
Broadway Cent Bank
100 1300
762,917
150,000
Bronx Borough Bank
100 400
336.100
300,000
Bronx National Bank
100 210
208,527
200,000
Bryant Park Bank..
100 1/215
931.400
Capitol Nat Bank__ 2,000,000
100 M424
Chase National Bank 40,000,000 39,237,204
100 275
Cent Mercantile Bk_ 1,500,000 1,148,279
552,500
Central Nat Bank__ 2,000,000
Chatham Phenix Nat
.
___ 100 330
Bk & Tr Co_____ 13,500.000 12,905,068
730,727 516,671,391 100 227
Chelsea Exch Bank. _ 1,500,000
Chemical Nat Bank- 4.500.000 18,310,000 --------------- 100 755
100 550
Colonial Bank..___ 1,200,000 2,967,252
100 300
600,000 1,320,363
Commonwealth Bank
100 270
Continental Bank__ 1.000,000 1,198,200
100 x555
Corn Exchange Bank 10,000,000 14,799,658
'
600,000
100 210
273.700
Cosmopolitan Bank
1___
100,000
29,000
Eastern Exch Bank
750,000
924.700
Federation Bk of N Y
500.000 3,031,294 -------------- . 100 2100
Fifth Avenue Bank..
First National Bank 10,000,000 72,737,600 197,260,000 | 100 2575
800.000
484.400
""---- !___ 175
Franklin Nat Bank100 350
Garfield Nat Bank_ 1,000.000 1,796,181
100,000
115.100
Gimbel Bros Bank__
100 ‘325
Grace Nat Bk of N Y 1.000.000 2,013,705
1,000,000 2,600,735
100 525
Greenwich Bank.
572,098 <112,730,771 100 180
Hamilton Nat Bank. 1.500.000
100 1040
Hanover Nat Bank.. 5.000,000
100,000
Harlem Bk of Comm
100 550
Harriman Nat Bank- 1,000,000
250,000
,ooSi yo.ooo,
Internat Union Bank
5)0,000
181,800! <11,441,
Lebanon Nat Bank..
821,484 <17,797,
Liberty Nat Bank__ 1,500,000
200.000
310,500 55,949,
Longacre Bank
200,000
54,409! 52,397,368
Madison State Bank500,000
Mutual Bank____ _
818,615 519,591,970 100 500
742,600 <110,808,756 100 180
Nat American Bank 1,000,000
Nat Butch & Drov. 1,000.000
25 170
Nat Bk of Commerce 25,000,000
100 365
National City Bank- 50,000,000
100 602
National Park Bank- 10.000,000 24,114,200
100 497
600.000
New Netherland Bk.
432,600 512,831,800 100 270
200,000
51,762 52,551,653 100 124
Penn Exchange Bank
100,000
Peoples Comm’l Bk.
61,269 52,497,034 100
100.000
Port Morris Bank.
110,950 52,670,960
215
150,000
Prisco State Bank .
103,800 51,818,800
Public Nat Bank___ 5,000.000 7,642,142 <2111725384 166 540
Seaboard Nat Bank 6.000,000 10,138,036 115,454,000 100 600
Seventh Nat Bk___ 1,000.000
392,056i dd.656,855 100 175
200.000
Standard Bank___
239,700 56,137,100 100 600
5.000,000 5,324,912 104,126,000 100 585
State Bank_______
500.000
Trade Bank of N Y.
258,964! 52,759,140
157
United Nat Bk in NY 1,000.000
731,846 <115,106,551
215
100,000
World Exch Bank..
100,333 51,983,410
Trust Co. returns da le Mar. 25 1926
American Trust Co.. 4,000,000 3,201,200 46,834,300 100
Anglo South Am Tr. 1,000,000
594,400 12,558,200
Banca Com It Tr Co 1.000.000
571,859 9,696,572
Bank of Europe Tr Co 1,000 000
612,500 11,419,900
600,000
Banco di Sicilia Tr Co
64,955 4,069,454
Bank of N Y & Tr Co 4,000,000 12,905,083 104,172,751 100 600
Bankers Trust Co__ 20,000,000 31,707,187 368,189,752 100 610
825,000
Bronx County Tr Co
443,950, 12,952,737 100[ 300
Brotherhood Locom
700.000
Eng Co-Op Tr Co.
263,600 6,528,500
Central Union Tr Co 12,500,000 28,180,900 272,103,160 100 840
. ___
County Trust Co__ 1,000,000
508,200 3,666,400
Empire Trust Co__ 4,000,000 3,993,400 72.745.900 100 345
Equitable Trust Co. 23,000.000 14,439,070 356,293,104 100 268
Farmers’ L & Tr Co. 10.000,000 18,963,423 143,973,681 100 502
Fidelity Tr Co_____ 4,000,000 3,174,500 ,46,138,600 100 280
Fulton Trust Co___ 1,000.000 1,366,122 15,909,049 100 385
Guaranty Trust Co.. 25,000,000 22,588,158 486,999,479 100 357
500,000
Int Accept Sec & Tr.
500,000 2,497,800
Irving Bk Colum Tr_ 17,500,000 14,017,660 314,710,241 100 313
Italian Disc & Tr Co 1,000.000
594,993 10,955,364 100
Lawyers’ Trust Co.. 3,000,000 3,231,279 22,714,622 100
New York Trust Co. 10,000.000 20,312,333 233,291,958 100 505
Title Guar & Tr Co_ 10,000,000 18,105,365 44,570,827 100 650
500,000
Trust Co of Nor Am.
223,000 2,497,000
U S Mtge & Tr Co_. 3,000,000 4,915,700 70.366.900 ioo 380
U S Trust Co of N Y 2.000,000 19,140,861 55,511,224 100 1675
Jamaica, L. I.—
260.000
First National Bank.
472,279 8,257,818 100
200,000
Jamaica Nat Bank..
131,400 3,131,000
Rochester—
Per
Lincoln-Alliance Bk_ 2,000 000 3,327,220 45,903,743 100 293
Merchants’ Bank__
500 000 a659,407 14,082,643 100 224
Nat Bank of Roch.. 1.200 000
410,724 16,513,309 100 125
Oentral Trust Co__
600 000
628,251 17,398,712 100 235
Genesee Vail Tr Co..
400 000 a834,891 17,612,467 100 400
Roch Trust & S D Co 1,000 000 al ,947,429 41,019,536 100 360
300 000 1,828,011 28,323,337 100 900
Security Trust Co__
Union Trust Co____ 1.500, 000 1,031.585 30,529,955 100 195
Schenectady—
Mohawk Nat Bank..
400.000 a325,571 5,051,117 25 48
Union National Bank
300,000 a738,175 10,033,333 100 425
Citizens Trust Co__
300,000
424,386 8,016,140 100 275
Schenectady Tr Co..
500,000 1,150,000 16,000,000 100 400
Syracuse—
Per
City Bank Trust Co. 2,500.000 1,350,139 27,636,543 100 198
Liberty Nat Bank__
300,000
158.540 3,402,983 100 160
Merchants’ Nat Bk.
500.000
648,092 5,810,142 100 200
Salt Springs Nat Bk.
800.000
480,776 7,025,090 100 235
Third National Bank
300,000
242,543 3,604.558 100, 160
First Trust & Dep Co 2,500.000 2,282,356 46,501,034 100 277
Syracuse Trust Co_ 1,500,000 1,385,970 35,208,536 100 265

* Sale price. a Dec. 31 1925. b Paid in. c Sept. 28 1925, d Apr. 12 1926.
increased. 1 Last sale, s In process of liquidation, u New stock, x Ex-dividend.




Surplus &
Cross
Profits.
Deposits. Par.

e Sept. 30 1925.
y Ex-rights.

g March 25 1926.

I Ex-rights,

370
375
1400
450
230
230
429
285
340
232
765
310
290
560
240

2400
2625
185
375
560" '
190
1060
575

200
180
370
608
505
280
134
550
610
185
650
600
162
230

610
615
850
352
273
508
290
410
362

316
510
655
395
1725

share
300
245

201
50

share
203
210

285'“
275

k Capital

May, 1926.]

OHIO—(Concluded)

NEW YORK (Concluded)
Surplus
Cross
Capital. & Profits. Deposits.
Troy—
Manurac’rs Nat Bk.
National City Bank.
Nat St Bk or Troy_.
Union Nat Bank__
United Nat Bank...
Troy Trust Co____

Utica—
First Nat Bk & Tr..
Oneida Nat Bank...
Citizens’ Trust Co..
Oneida Co Trust Co.
Utica Tr & Dep Co..
Utica Nat Bk & Tr..
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk.
North’n N Y Tr Co.

Par. Bid.

Per
$
#
»
1.000.000 1,540,082 28,305,771 100 400
300.000 5600,887 6,963,768 100 190
250,000 5458,368 4,638,165 100 250
300,000
483,229 6,669,119 50 65
240,000 5459,269 1,223,443 100 300
200,000
212,083 4,038,112 100 150
Per
1.250,000 2,022,451 14,685,346 100 275
600.000 1,133,167 5,259,122 100 240
1.000.000 1,202,278 16,650,565 100 240
250,000 /545,395 3,761,987 100
934,798 14,659,261 100 265
1.000,000
397,311 5,363,090 100 100
1.000,000
Nom.
500,000
609,575 7,267,443 100 240
200.000
249,262 4,276,747 100 225
400.000 1,009,301 9,464,239 100 325
Per
200.000 5866,022 10,141,465 100
751,621 16,327,748 100
500.000
100,000
525,453 1,126,754 100
400,000 5491,802 12,187,163 100
150,000
102,045 2,508,708 100 1250
250,000
204,950 5,053,964 1(M) 140
200,000
608,020 9,370,710 100 340

Westchester Co—
Mt. Vernon—1st N..
Mt Vernon Tr Co.
New Rochelle—
Central Nat Bank.
Nat City Bank..
North Ave Bank_
Huguenot Tr Co..
N Rochelle Tr Co.
Ossining—1st Nat &
Trust Co______
1,086,541
125,000 5175,301
Ossining Nat Bk.
100.000
263,217 2,477,312
Peekskill—■
Westches Co Nat.
100,000
572,117 7,295,338
Pleasantville—
Mt Pleasant Bk..
188,277 2,828,933
100,000
Port Chester—'1st N.
Bk. & Tr Co.__
250,000 5311,519 5,662,539
Mutual Trust Co
300,000 5231,124 4,128,078
Rye—Rye Nat Bk__
100,000 5165,978 3,153,525
Tarrytown Nat Bk_
100,000 5256,440 2,024,172
White Plains—
Citizens Bank.__
394,090 7,073,272
250,000
West Title & Tr Co 1,000.000 1,286,174 4,133,980
County Trust Co
200,000 n489,418 8,948,833
Yonkers—First Nat
300,000
625,503 8,886,763
Yonkers Nat Bank
200,000 5238,182 6,438,605
& Trust Co.__
300.000 1,016,945 10,095,491
Westches’r Tr Co.
142,873 8,116,677
Yonkers Trust Co.
350,000

Ask.

share.
425
200
260
70
315
160
share.
285
250
245

275
102

5th-3rd Nat Bank..

Union Trust Co.

Cleveland—

prices

235 "
350
share.

145

Midland Bank.

Union Trust Co.

Columbus—

100
100
50

100
100 190
100
100

210

100
100 450
100
50

475

100
100 400
100 170

175

Columbus Sav Bank.
Commer’l Nat Bank.
Fifth Ave Sav Bank.
Huntington Nat Bk.
Market Exch Bank..
Nat Bk of Com'ce. ..
Northern Sav Bk C<
First Nat Bank____
Ohio National Bank.
Dayton—

& Trust Co____
Third Nat Bank
Trust Co_____

NORTH CAROLINA—Nat. banks April 12; State institutions Ap-il 12.
Charlotte—■
Charlotte Nat Bank.
500,000
Commercial Nat Bk.
500,000
First National Bank.
300.000
Mer & Farm N Bk..
200,000
200,000
Union Nat Bank___
American Trust Co._ 1,200.000
Independ’ce Tr Co.. 1,000,000

701,321 4,753,894 100
706,169 3,561,570 100
781,716 2,170,457 100
534,683 3,034,436 100
71396,672 3,241,025 100
975,370 14,656,873 100
7i852,908 4,846,138 100

Durham—
Citizens’ Nat Bank.
fidelity Bank_____
First National Bank.
Home Savings Bank.
Merchants' Bank__

Til25,000
930,405
572,796
e90,000
153,289

100,000
100,000
600,000
100,000
100,000

Greensboro—
Atlantic Bk & Tr Co 1,250,000
563,000
Greensboro Bk & Tr

Raleigh—
Citizens Nat Bank..
Comm’l Nat Bank..
Raleigh Bkg & Tr Co

300,000
600,000
100,000

Per share.
200 225
250
250
300
300 325
180 185
182 . 184

1,891,000 100 180
6,993,903 25 215
6,211,321 100 180
1,200,000 25 48
1,930,324 50 105

903,500 10,772,882 100 180
Ti314,000 3,312,000 100 155
Per
el77,547 5,251,948 100 160
240,036 8,485,010 100 140
Til87,867 1,865,339 100 225

Per
Wilmington—
Murchison Nat Bk_. 1,000.000 Til,135,382 15,338,086 100 198
People’s Sav Bank..
65.000 Til 92,005 2,095,885 25 105
622,400 4,579,907 50 190
Wilm Sav & Tr Co_
300,000
Winston-Salem—
People’s Nat Bank-150,000
7i43,360 1,607,280 100 I 75
Wachovia Bk & Tr_ 2,175,000 1,785,841 40,495,596 100 200

185
185
50
110

180
160
share.
165
250

share.
200
125
200
210

NORTH DAKOTA—Nat. banks April 12 State institutions Dec. 31.

Fargo—
Dakota Nat Bank_
Fargo National Bk_
First National Bank.
Merchants Nat Bk..
Security Nat Bank..
Northern Trust Co_

61

BANKS AND TRUST COMPANIES

150.000
50.000
300.000
100,000
100.000
100,000

86,879
66,197
313,060
116,132
35,711
Ti58,806

1,679,966
947,681
7,301,583
2,380,772
1,334,866
733,947

OHIO—National banks April 12; State institutions April
Akron—
745,143 14,827,373
Central Sav & Tr---- 1,000,000
Commercial S & Tr.
300,00C
360,075 5,265,565
Depositors Sav & Tr.
500.000
609,196 8,432,356
Dime Savings Bank.
200.000
258,017 3,703,863
Ohio State Bk & Tr.
500,000
671,805 10,017,762
518,062
Standard Sav Bank.
100.000
29,004
Firestone Pk Tr & SB
200.000
211,471 4,572,684
First Trust & S Bk.. 1,500,000 2,225,256 27,510,903
Canton—
Cent Sav B & T Co.
200,000
79,147 4,007,450
Dime Savings Bank.
253,661 4,979,796
500.000
First National Bank.
500,000 1,218,259 11,313,653
Cincinnati—
Atlas Nat Bank----400,000 1,305,559 7,910,315
Bk of Comm & Tr Co
500,000
78,114 3,479,049
Brighton Bk & Tr Co
437,690 14,925,442
500.000
Brotherhood of Ry
Clerks Nat Bk__
200.000
50,000 3,862,430
Cinn Bk & Tr Co__
150,000
288,164 3,456,677
Citzns' N Bk & Tr Co 2.000.000 2,467,237 14,373,476
100,000
289,189 2,146,729
Columbia B & S Co
303,491 7,645,803
Cosmop Bk & Tr Co.
350,000
First National Bank. 6,000,000 5,785,347 43,308,519
100.000
Hyde Park Sav Bank
125,719 1,837,578
Lincoln Nat Bank..
500.000 1,238,544 7,134,692
North Side Bank—
100,000
282,277 2,656,308
Oakley Bank----- --100.000
121,492 2,480,090
Pearl Market Bank.
400.000
519,229 8,830,839

share.

100
100
100
100
100
100

8,
106
10(1
10(1
10(1
100
100
100
100

Per
225
200
200
195
175
90
165
250

share.

225
205
185
95
180
255

100 150
100 200
100 325
Per share.
100 400
100 150 160
100 525
100
100
100
100
100
100
too
100
50
50
100

110
250
220
45
150
330
225
310
140
120
160

240
50
165
340
235

175
125

Capital

Surplus &
Gross
Profits.
Deposits.

$
3,000,000
200,00C
1,500,001
1.000.00C
250.00C
250.00C
1.000.00C
2.000,000
1,000,000

t
2,782,865
302,911
7il,774,52S
1,028,835
369,088
125,657
1,472,492
2,446,102
5,044,180

100,000

251,189

1,000,000
1,800,000
250,000
400,000
2,000,000
2,000,000
1,500.000
1,500,000
8,600,000
4,000.000
1,000.000
900,000
22,250,000

h 282,271
3,381,760
311,116
556,538
982,032
1,077,267
1,231,284
1,084,434
4,612,657
5,555,756
275,936
848,281
13,979,803

100,000
53,859
1,500,000
752,197
300,000
590,249
500,000
105,995
50,000
104,378
600.000 1,130,139
100,000
115,960
1,800.000 2,084,410
100,000
302,200
300,000
753,915
100,000
36,964
500.000
703,257
1.500,000 1,928,154

10(1
10(1
10
10(1
100
100
100
100

Per
324
250
40
200
225
160
290
235

Per
3,592,287 100 340
24,488,174 100
46,143,998 100 286
3,111,186 100 ____ i
8,381,638 100 270
24,507,179 100
24,476,358 100 175
27,586,176 100 260
23,147,781 100 285
219,054,245 100 291
111,142,698 100 252
4,479,653 100
3,659,064 100 170
271,876,294 100 219
Per
1,305,476 100
25,168,325 100 172
6,812,649 100 320
3,360,612 100 109
1,244,121 100 250
10,101,676 100 320
1,818,867 100 325
24,714,387 100 280
3,221,900 100 375
6,346,402 100 375
1,194,881 100
10,151,091 100 280
21,139,384 100 305

Ask.
share
330
300
45

.....
320
250

share

13244
.........
285
300
293

175
220
share

180
350
115
335
290

400

500,000

290
310
Per share
7i449,258 11,572,490 100 a295 300

200,000

A203.536

400,000
1,000,000
250,000
600,000

Toledo—
City Savings Bank.
Com Sav B & Tr Co_
Dime S Bk & Tr Co.
First National Bank.

100.000
200.000
300,000
500.000
1,400,000
1,000.000
Ohio S Bk & Tr Co.
1,000.000
Peoples State S Bk..
150.000
Secur S B & Tr Co..
600.000
Spitzer-R T & S Bk..
600.000
Toledo Trust Co___ 5,000.000
Union Tr & Sav Bk_
250,000
Youngstown—
Central Bank Co___
City Tr & Sav Bank.
Coinmer’l Nat Bank.
Dollar Sav & Tr Co_
First National Bank.
Mahoning Nat Bank
Mahoning Sav & Tr.
Second Nat Bank__
South Side Sav Bank

$
41,778,956
5,029,685
27,005,821
7,757,613
5,077,661
2,872,755
16,310,536
19,959,554
32,380,820

Par. Bid.

3,563,158 100 195

200

7i368,864 5,000,000 100 200
491,670 10,897,844 100 150
Til 69,245 7,192,883 100
870,676 16,936,775 100 265

205
160

24,871
537,297
Tl407,647
1,688,845
1,346,511
521,752
2,656,069
Ti88,620
834,979
244,022
3,512,306
414,920

1,002,590
13,595,430
9,103,920
9,756,956
23,938,221
7,814,811
37,092,844
2,372,859
13,537,278
3,338,027
36,791,044
1,656,619

100
100
50
100
100
100
100
100
100
100
100
100

275

Per share
120 _____
330
275
330
185
160
360
150
240
220
173
250

Per
654,919 100
7,463
150.000
1,000.000 1,345,487 10,283,313 100 235
812,806 6,899,372 100 227
500.000
2,500.000 2,094,108 17,337,278 100 200
2,500.000 2,241,760 15,505,962 100 200
437,576 4,088,208 100 180
1,000,000
165,718 1,983,867 100 145
150,000
42,434 1,075,056 1IM) 115
200.000
924,799 100 135
63,052
100,000

share
65
240
202
202
185

130

OKLAHOMA—National banks April 12;
Guthrie—
First National Bank.
First State Bank___
Security State Bank.

100,000
50,000
25,000

108,028
28,329
n3,374

McAlester—
American Nat Bank.
City National Bank.
First Nat Bk of McA

100,000
50,000
100,000

Til5,222
<711,987
Ti26,624

Muskogee—
Commercial Nat Bk.
First National Bank.

300,000
500,000

Til62,060
125,000

Oklahoma City—
American Nat Bank. 1,000.000
200,000
Farmers’ Nat Bank300,000
Fidelity Nat Bank..
First National Bank. 1,000,000
Liberty Nat Bank__
600.000
Oklahoma Nat Bank
250.000
Security Nat Bank..
500,000
500,000
Tradesmen’s Nat Bk

363,338
62,750
67,031
318,736
180,594
38,955

608,919
116,829

3,303,719 100
1,370,949 100
306,073 100

2,125,643 100
339,705 100
1.827,377 100

Per share
Clo

sed.

Per share

Clo sed

Per
3,953,916 100 200
6,631,900 100 300
Per
15,758,540 100 200
4,196,730 100 175
4,287,711 100 200
18,608,953 100 250
6,913,673 100 200
3,047,561 100 200
12,661,353 100
4,476,775 100 225

share
225
326
share

250

250'

Tulsa—
555,313 10,052,682 100
Central Nat Bank__ 1,000,000
Exchange Nat Bank. 2,000.000 1,419,494 41,927,830 100
232,237 22,274,070 100
First National Bank. 1,000.000
120,187 4,718,328 100 250
200.000
Nat Bk of Com'erce.
70,257 4,050,174 100
Producers Nat Bank
250.000
7,636,580 100
282,579
500.000
Security Nat Bank..
450,317 1,884,466 100
650.000
Exchange Trust Co .

OREGON—National banks April 12; State institutions April 12.
Per
Portland—
50,000 1,887,732
200,000
Broth’d Co-Opre N B
23,336 1,429,437 100
100,000
G W Bates & Co___
122,951 3,567,384 100 215
300.000
Can Bk of Com’ce__
200.000
94,817 4,085,652 100 200
Citizens Bank_____
First National Bank- 2,500.000 1,276,791 38,139,092 100 210
212,594 6,942,206 100 175
200.000
Hibernia C & Sav Bk
570,744 100
14,494
50.000
Live Stock State Bk519,148 20,211,737 100 135
N’western Nat Bank 2,000.000
62,081 2,024,434 100 130
200.000
Peninsular Nat Bank
200.000
Portland Nat'l Bank
48,473 2,491,854 100 150
United States N Bk, 2,400.000 2,816,790 55,891,659 100 375
300.000
117,013 4,178,204 100 170
West Coast Nat Bk.
500.000
498,790 4,137,900 100 d____
Securlty Sav & Tr Co
72,667 2,271,435 100 125
200,000
Lbrmen’s Tr Co Bk.

share

220
210
215
190
135
150
140
175
400
185

* Sale price, t Includes trust deposits, t Includes Union Savings Bank & Trust, a Includes City Trust & Savings Bank. 6 Stock Yards Bank
absorbed by the Fourth & Central Trust Co. c Includes Oneida County Trust Co. d Sold with First Nat. Bank, e Sept. 28 1925. f March 25 1926,
g April 6 1925. h Dec. 31 1925. k Capital increased. I Last Sale, n June 30 1925. u New stock, x Ex-dividend.




62

PENNSYLVANIA—Nat. banks (.except Phila.) April 12; State inst. April 12.
Capital.

Surplus &
Gross
Deposits.
Profits.

Allentown—
$
Allentown Nat Bank 1,000,000 1,280,951
Merchants Nat Bank
400,000 1,356,320
089,203
50,000
Ridge Ave Dep Bk.
300.000 1,203,460
Second Nat Bank—
236,613
Allentown Trust Co.
250,000
328,372
250.000
Citizens Trust Co__
Lehigh Vail Trust Co
500,000 0841,153
300.000 0248,312
Penn Trust Co___

Altoona—
First National Bank
Second Nat Bank..
Union Bank______
Altoona Trust Co..
Central Trust Co__
Mountain City Tr Co

Erie—
Bank of Erie Tr Co. .
First National Bank
Marine Nat Bank..
People’s Bk & Tr Co.
Second Nat Bank.
Cent Bank & Tr Co.
Erie Trust Co___
Secur Sav & Tr Co
Harrisburg—
East End Trust Co.
Harrisburg Nat Bank
Central Trust Co.
Commercial Tr Co
Commonwealth Tr Co
Dauphin Dep Tr Co
Harrisburg Trust Co
Security Trust Co. _
Union Trust Co___
Lancaster—
Conestoga Nat Bk..
Fulton Nat Bank__
Lancaster Co Nat Bk
Agricul Tr & Sav___
Farmers' Trust Co..
Guaranty Trust Co. .
Lancaster Trust Co.
Northern Tr & S Co.
People’s Trust Co__
Union Trust Co____

[Vol. 122.

BANKS AND TRUST COMPANIES

150.000
100,000
200.000
250.000
246,800
162,962

479,959
0555,687
O230.000
622,424
0334,349
0268,113

125,000 0157,528
300.000 1,351,790
300,000
760,201
200,000
320,533
600,000 1,134,537
173,400
087,642
500,000 ol ,050,411
200,000 0657,181
200,000
078,466
300.000
741,398
400,000 o713,878
125,000
e96,292
750,200 ol.803.626
300,000
607,710
400.000
923,599
286,010 4164,511
250,000
268,846

Par. Bid.

Per
$
8,689,600 100 365
6,733,577 100 620
1,533,906 50 150
6,572,453 100 750
2,430,109 30 130
3,011,657 25 135
6,072,422 50 490
2,373,416 50 no
Per
4,368,840 100 ____ I
3,120,852 100 ____ I
2,200,000 100 .. .1
2,511,663 100 300
2
2,039,543 100
2,234,329 30 57
Per
1,895,319 100 ____ I
8,810,454 100 *400
7,424,390 100
4,465,277 100
12,214,721 100 250
1,800,199 100
9,606,058 100
5,706,777 100
1,725 678
2,754 615
3,356 735
1,090 862
8,339 433
5,492 714
3,895 ,056
1,331 738
3,298 340

50
25
25
50
100
100
100
10
100

200,000
778,923 4,694 325
200,000 0380,572 3,302 379
300.000
724,068 3,413 429
263,125
139,259 1,757 520
225,000 1,278,980 7,245 673
300.000
202,088 1,277 327
250,000 1,809,856 9,879 555
200,000 0588,473 3,913 450
400,000
898,430 5,267 688
300,000 0303,877 3,247 561
Philadelphia—De posits of N alional ban ks date May
500.000
627 986
,929,577
American Bk & Tr..
,000,000 6,377 919
073,364
Bk of No Amer & Tr.
250,000
172 473
,328,731
Bk & Tr Co of W Phil
500,000
566 483
,478,665
Broad St Nat Bank. .
.500,000 5,488 273
757,000
Central Nat Bank__
961,000
Corn Exch Nat Bank .200.000 6,728 273
389 173
,927,703
Drovers & Mer Nat B k ,000,000
125,000
134 678
,027,419
East Falls Bk & Tr..
275,000 1,791 256
,965,000
Eighth Nat Bank..
.950.000 4,839 037
764,000
First National Bank
125,000
;243,152
328 875
Fox Chase Bk &TrCo
,099,000
Franklin 4th St Nt Bk .000.000 18,352 153
125.000
101 515
230,169
Gimbel Bros Bk & Tr
350.000
879 145
497,000
Kensington Nat Bk
125,000
963,522
63 939
Lawndale Bk & TrCo
200,000 1,072 809
478.665
Manayunk Nat Bk..
,000,000 3,042 760
130,000
Market St Nat Bk..
500,000
607 601
,517,562
Nat Bank of Comm.
300,000 1,417. 133
831.666
Nat Bk of Germant’n
500,000
318 922
958,370
Nat Bk of No Phila ._
250,000 2,247 442
011,000
Nat Security Bank..
400,000
833 638
,296,000
Northern Nat Bank.
200.000 1,347 110
Northwestern Nat Bk
336,000
300,000
124 157
282,864
Overbrook Nat Bk..
250,000
387 459
731,014
Olney Bank & Trust.
500,000
398 861
,491,266
Oxford Bank & Trust
,000,000 3,556 797
Penn National Bank.
,726,000
,000,000
445 ,729
Peoples Bk & Tr Co.
,675,949
,000,000
19,683 354
Phila-Girard Nat Bk
505,000
500,000
911 562
Quaker City Nat Bk.
,290,000
280.000 1,274 841
,200,261
Second Nat Bank__
300,000
688 398
Sixth Nat Bank____
823,000
500.000 1,125 ,177
Southwark Nat Bank
246,000
200,000
Southwestern Nat Bk
259 115
250,000
500,000
782 034
Tenth Nat Bank.__
,970,000
400,000
544 137
Textile Nat Bank..
,466,000
.000,000 1,513 809
Third Nat Bank___
,147,000
,000.000 3,176 657
Tradesmen’s Nat Bk.
717,000
,000,000 1,435 724
Union Nat Bank___
,145,000
200,000
Wyoming Bk & Tr..
105 311
,529,111
.000,000 1,104 255
Aldine Trust Co___
,441,760
219,900
Belmont Trust Co__
251 259
,355,169
500,000
306 392
Broad Street Trust. _
266,535
750,000 1,438 069
Cent Tr & Sav Co__
219,718
300.000
Chelten Trust Co__
306 526
,465,960
125,000
Cobb’s Crk T & T Co
28 086
,238,969
,000.000 1,265 904
Colonial Trust Co__
.722,825
500.000
Columbia Av Tr Co.
988 121
340,294
.500,000 4,390 712
Com’lth T Ins & Tr.
,995,603
,000,000 2,112 945
Cont-Eq T & T Co..
263,829
239,225
Empire Tit & Tr Co.
119 940
,645,467
300,000
Excelsior Trust____
571 123
,160,047
200,000
Federal Trust Co__
406 854
732,935
,200.000 18,210 248
Fidelity Trust Co__
,766,449
,470,000 4,388 560
Finance Co, 1st pref.
,649,613
,530.000
2d preferred_____
250,000
Frankford Trust Co.
846,051 8,970,521
,500.000 2,692,005 31,796,498
Franklin Trust Co..
,000,000 1,988,436 18,691,285
Germantown Tr Co.
200.000
Girard Av T & T Co.
391,224 4,168,318
,000.000 11,429,209 61,879,078
Girard Trust Co.__
,000,000 1,190,466 11,524,876
Guar Tr & S D Co..
Haddington T & T Co
125.000
189,929 3,272,426
200,000
Hamilton Trust Co..
324,189 4,495,572
125.000
Holmesburg Tr Oo_
167,706 1,757,699
Indus’l Tr, T & Sav.
600.000 1,979,565 10,218,857
Integrity Trust Co..
750.000 3,936,656 17,198,179
Jefferson T & Tr Co.
200.000
78,341 1,385,544
Kensington Trust Co
500.000 1,511,601 13,483,505
200.000
Lancaster Ave T & T
42,571 1,327,422
Land Title & Tr Co.
,000,000 13,334,790 25,347,365
Liberty Title & Tr Co
700,000 1,103,629 6,332,529
Market St T & Tr Oo
981.400 1,992,030 12,628,989
Manayunk Trust Co
250.000
517,326 3,302,887
Metropolitan rir Co.
500,000
237,437 3,221,784
,000,000
Mutual Trust Co__
743,997 9,008,248
Ninth Bank & Tr Co
750.000 1,958,550 16,152,403
Northern Cent Trust
400.000
210,310 3,620,726
Northern Trust Co..
500,000 3,238,075 12,368,035
Northeast-Tacony
Bank & Trust Co250.000
145,855 1,392,135

100
100
50
25
50
100
50
50
50
100

50
50
100
100
100
50
100
100
100
100
100
50
50
100
50
100
100
100
100
100
100
100
100
100
100
100
50
100
50
50
50
100
50
50
100
100
50
50
50
100
100
100
.100
50
100
100
50
100
100
100
100
50
50
50
50
50
50
100
50
50
25
50
50
100
50
100

share
375
650
165
800-*
140
150
500
115
share
300
500
200

210
60
share
175
215
205

130
325
33714

share
161
348
85 X
255
666
626
216
100
975
460
3271i
524

198 H
2 416
......... 1 387
____ I 226
____ I 396
I 220
____ I 880
____ I 275
......... 1 703
____ I 112
____ I 173
I 1801i
......... 1 565
2 14514
____ I 525
____ I 268
I 573
____ I 296
... 1 350
___ I 186
____ I 331
____ I 220
2 325
2 426
......... 1 275
____ 2 250 y2
121
____ 2 71
____ 2 200
____ 2 180
____ 2 165
____ 2 330
____ 2 500
..... 2 233
2 45 li
2 150
____ 2 526
......... 2 660 Vi
____ 2 201
____ I 206
......... 1 232
... 1 451
I 400
. .. 1 310
.... 2 1300
......... 2 227
____ 2 177 li
1 20514
____ 2 85 Ji
____ 2 405
I 501
l 62
____ I 355
____ 2 775
____ 2 183
____ 2 432
_
2 88
......... 2 118
125K
2 450
2 110
......... 1 741

50 ____ 2

Capital.

Ask.

Per share
175
72
172
85 >4
425
280
325
18
155
Per share
500
320
165
52
400
195Ji
540
231
290
220

3 19 26.
Per
50
100
50
50
100
100
100
50
100
100
50
100

PENNS YLVANIA—(Concluded).

80

Phila.—(Con.)
Northeastern T & Tr
Nor Phila Trust Co..
Northwestern Tr Co
Oak Lane Trust Co_.
Parkway Trust Co_
Pelham Trust Co__
Penn Co for Insur on
Lives & Grant Ann
Tr & Safe Dep Co.
Penn W’h’g & S D Co
Philadelphia Tr Co..
Phoenix Trust Co__
Provident Trust___
Real Est Tr Co, com
do
do
pref
Real Estate T I & Tr
Republic Trust Co..
Richmond Trust Co.
Roxborough Tr Co..
Susq Title & Tr Co..
Southwark Title & Tr
Tacony Trust Oo__
Tioga Trust Co____
United Sec L I & Tr.
West End Trust Co.
West Phila T & T Co

Pittsburgh—
Allegheny Val Bank.
All Nations Dep Bk.
AmSt’eBk&TrofPitts
Arsenal Bank______
Bank of Pittsb, N A.
Bank of Secured Savs
Braddock Nat Bank.
Citizens Sav Bank..
City Deposit Bank..
Columbia Nat Bank.
Diamond Nat Bank.
Dollar Savings Bank
Duquesne Nat Bank.
Exchange Nat Bank.
Farmers Deposit Nat
Farmers Deposit Sav
Fifth Avenue Bank.
First Nat Bk of Birm
First National Bank.
Fourteenth St Bank.
Freehold Bank____
Highland Nat Bank.
Homewood Peop Bk.
Iron & Glass Dol Sav
Keystone Nat Bank.
Marine Nat Bank__
Mellon Nat Bank__
Metropolitan Sav’gs
Bank & Trust Co.
Monongahela Nat Bk
Nat Bank of America
Ohio Valley Bank,
Pennsylvania Nat Bk
Penn Savings Bank.
Pittsburgh State Bk
2d Nat Bk of All’gh’y
Third National Bank
Union National Bank
Union Savings Bank
Western S & D Bank
Allegheny Trust Co.
Bloomfield Trust Co.
Colonial Trust Co.
Com’wealth Trust Co
Continental Trust Co
Dollar Sav & Tr Co..
Dormont S & Tr Co.
East End Sav & Tr..
Farmers Deposit Tr.
Fidel Title & Tr Co. .
Franklin Sav & Trust
Hazlewood S & T Co
Hill Top S & T Co..
Manchester Savings
Bank & Trust Co.
Merch Sav &.Tr Co.
Metr Sav Bk& TrCo
Oakland Sav & Tr Co
Peoples Sav & T-ust
Co of Pittsburgh __
People's Trust Co__
Pittsburgh Dep Title
& Trust Co_____
Pittsburgh Trust Co.
Potter Title & Tr Co.
Provident Trust Co.
Real Est Sav & Tr Co
South Hills Trust Co
Penn Trust Co___
Terminal Trust Co._
Union Trust Co____
Washington Tr Co..
West End S B & Tr._
William Penn Tr Co.
Workingman’s Savgs
Bank & Trust Co.
Reading—
Farmers’ Nat BankKeystone Nat’l Bank
National Union Bk..
Penn Nat Bank___
Reading Nat Bank..
Second Nat Bank__
Berks Co Trust Co..
Colonial Trust Co__
Pennsylvania Tr Co.
Reading Trust Co..

Surplus &
Gross
Profits.
Deposits. Par. Bid.

$
200,000
76,471 2,095,106 50
991,892 8,924,809 50
500,000
150.000 1,180,532 11,440,232 50
141,534 1,140,895 100
250,000
99,498 1,660,263 100
125,000
150.000
278,027 2,353,948 100

150
337

4,000, ,000 17 ,325,816 66,489,451 100
696,234 50
1,000, 000
400,000
1,000, 000
,280,856 26,105,663 100
81,678 1,530,048 50
300, 000
2,000, ,000
,957,546 16,210,566 100
13,131, ,200 ,510,298 7,058,917 ,100
r ioo
J2,000 ,000 ,071,841
9,856,327 100
399,374 5,018,542 50
500, ,000
143 ,700
37,784 1,600,339 100
229,661 2,844,053 50
150 ,000
150 ,000
18,838
483,354 50
125 ,000
214,230 1,549,168 100
150 ,000
289,635 2,189,742 100
125 ,000
161,895 2,570,878 50
1.000 ,000 ,356,457 5,960,701 100
2,000 ,000 ,566,346 18,580,072 100
500, ,000 ,017,886 8,300,802 50

500.000
750,000
6,000,000
500,000
100.000
100,000
6,000.000
200,000
200,000
200.000
100,000
172.700
600.000
300.000
7,500.000

242 261
106 908
78 925
318 344
4,929 700
232 028
871. 948
858 073
1,503 704
1,507 852
2,225 867
3,077 768
980 687
1,045 698
5,189 486
1,151 353
223 ,722
278 340
7,025 759
301. 930
1,162 781
216, 935
147 920
572 323
1,239 018
287. 031
7,659 442

449,441
989,235
239,158
490,883
091,192
,626,974
624,439
762,086
274,476
364,913
179,929
560,765
158,424
^425,067
630,576
950,221
487,743
242,081
,719,400
,957,089
,777,482
541,679
976,042
,736,325
151,147
,628,924
,051,635

200,000
1,000,000
200,000
100,000
200,000
100,000
100.000
300,000
500.000
2,000.000
1,000,000
125,000
700,000
125,000
2,600,000
1,500.000
450.000
1,000,000
125.000
250,000
1,320,000
2,000,000
175,000
165,400
150,000

67,630
2,379,403
595,603
208,514
343,561
227,907
36,832
1,219,517
409,637
5,666,787
1,970,227
577,828
927,017
107,915
4,289,854
1,665,842
319,760
1,860,674
<73,678
376,482
699,743
6,445,923
312,378
367,135
267,959

2.412.281
17,248,914
5,983,677
2,321,861
1,596,759
2,597,756
1,241,732
6,301,495
3,522,604
23,259,967
28,997,648
3,378,515
6,225,570
1,779,343
18,471,138
12,578,891
1,465,005
12,570,253
1,462,003
10,240,988
664,204
17,149,227
3,203,734
3,040,685
3,044,736

250,000
125,000
200.000
300,000

359,889
86,543
67,630
418,145

100,000
75,000
200,000
100,000
3,000,000
125,000
500,000
150,000
500,000
600,000
600,000

861
105
990
57
698
no
260
198
100
151
62 H
220
276
162
187
331
240

50
60
100
50
50
50 95
100 356
50
50
100
100 378

100
50
100
100
50
100
100
50
100
100
50
100
100
100
100

100
100
100
100
100
50
50
100
100
100
100
50
100
100
50
100
100
100

225

150"

155

88

100
300

285
230
125

315

72

170"

370
225"

130
120"
251
300
330

100
25
100 190
50

3,388,640 50
1,481,773 50
2.412.282 100
5,620.244 100

Ask.

Per share.
65
300
450

440
300"

83
69

4,000,000 8,331,094 26,175,744 100
250.000
321,144 3,737,008 100 275
125 000
16,672 1,067,759 100
2,000 000 2,636,260 16,003,086 100 200
500 000
690,462 6,912,739 100
150 000
247,520 1,444,423 100
400 000
167,688 4,461,595 100 ioo"
125 000
235,811 1,718,812 100
400 000
538,273 5,938,687 100
125 000
66,909
507,487
1,500 000 18,024,866 127,293,496 100 4000
350 000 1,411,678 7,593,172 100 555
125 000
674,227 4,528,969 50
125 000
162,243 1,425,896
100,000 1,710,982 12,516,158 50
Per
500, 010 1,812,827 9,248,285 30 165
100, 000 0588,166 1,270,393 30
200, 000 1,022,753 2,491,742 25 160
300, 000
895,597 6,035,657 100 400
500, 000
10,088,449 100 495
300, 000 1,095,222 3,002,571 100 500
750 ,000 0805,116 6,814,993 10 39
500, 000
305,604 3,839,647 10 22
1,000, 000 02,422,366 12,907.687 100 595
500, 000 1,208,052 2,775,313 100 395
Per
Scranton—
Bosak State Bank__
500,000 0685,579 5,360,553 50
County Sav Bank_
600.000 0669,487 7,383,221 100 440
Electric City Bank..
80,000 <126,568 1,457,813 50 135
First National Bank- 2,000.000 03,350,421 34,262,089 100 725
Green Ridge Bank_
50.000
091,861
775,888 50 210
Keystone Bank____
125,000
208,342 1,387,890 50 150
North Scranton Bk
200.000 <235,141 2,970,563 50 235
Providence Bank__
75,000 0185,851 1,434,165 50 215
Peoples Sav & Dime
Bank Tr Co___
1,000,000 1,470,700 13,746,948 100 475
200.000 0299,576 2,895,947 50 212
South Side Bank__
400,000 1,313,977 9,317,733 100 515
Third Nat Bank___
Traders’ Nat Bank
500.000 1,134,369 9,229,940 100 680
Union Nat Bank___
500,000
383,539 3,586,654 100 227
West Side Bank___
120.000 0358,938 2,794,911 50 185
500.000
Anthracite Tr Co__
485,703 4,241,504 60
Lincoln Trust Co__
500,000 0233,406 3,424,749 100 210

372 Vj,

1000
share.
170

165
405
500
505
40
23
600
400
share
285
445

495

233
234
215

♦Sale price, a Capital paid in; authorized amount is larger, ft Capital to be increased, e Sept. 19 1924. ft Merged with People’s Trust Company,
h New stock. I Last sale a year ago. n Nominal, o Dec. 31 1925. r Sold with Ninth Nat. Bank, s Includes Ninth T. & T. Co. t Sept. 28 1925
v April 12 1926. x Ex-dividend.




May, 1926.]

63

BANKS AND TRUST COMPANIES
TENNESSEE—(Concluded)

PENNSYLVANIA (Concluded).—
Capital.

Surplus
& Profits.

Gross
Deposits.

Par.

Bid.

Per
Wilkes-Barre—
$
$
Dime Bk Tit & Tr Co
200 000 «374,513 3,482 ,651 50 175
First National Bank.
375 000 1,124,192 7,593 ,130 100 280
Hanover Bk & Tr__
125 000 nl53,182 1,523 ,387 50 105
Heights Deposit Bk.
50 000 W149.098 1,517 ,148 50 225
Liberty St Bk & T Co
150 000 nI00,071 1,162 ,968 50 85
Miners’ Bk of W-B_ 2.000 000 n4,474,890 21,039 406 50 172
n42,852 2,048 698 50 130
Miners Trust Co___
275 000
Penn Bk & Tr Oo__
200 000 n313,218 2,235 ,233 100 275
Second Nat Bank__ 1.000 000 2,819,597 10,066 ,289 100 380
So Side Bk & Tr Co.
125 000 nl32,550 1,805 ,029 50 105
Union Sav Bk & Tr.
250 000 nl]6,138 1,743 ,221 c 25 50
W-B Dep & Sav Bk.
718,355 4,017 ,025 50 325
300 000
Wyoming Nat Bank.
600 000 1,030,344 5,402 ,137 50 145
Wyoming Val Tr Oo.
350 000 1,436,069 5,233 357 50 215
Williamsport—
Per
First National Bank.
574,589 4,010,541 100 275
300,000
Lycoming Nat Bk..
443,519 1,692,163 100 295
200,000
West Branch N Bk..
500.000 1,985,184 5,844,381 100 520
Williamsport N Bk..
250.000 n344,814 1,237,358 100 240
Northern Central Tr
Co______ _______
500.000 n465,832 4,212 ,795 100 275
Susq Trust Co_____
702,976 3,734 434 50 120
500.000
York—
Per
Central Nat Bank..
221,706 2,023 006 100 160
200.000
Drov & Meeh N Bk.
361,331 2,138 556 100 250
100,000
First National Bank5,427 ,685 100 180
500,000
620,111
Western Nat Bank_
375,867 2,906 ,167 100 177
225,000
York Co Nat Bank_
300.000
234,256 2,870 ,511 20 61
York Nat’l Bank__
500.000
615,789 3,441 ,349 25 49)4
Citiz Savs & Tr Co..
500.000 ral38,661 2,617 ,611 25 35
Guar Tr Co of York
568,322 3,225 ,516 25 35
500,000
York Trust Co
300.000
539,728 3,337 ,909 50 120

Ask.

share
300
110
250
175*
135
400
108
350‘ '
150
224

300,000
120,000
300.000

329,997
n98,404
339,639

Providence—
Blackstone Can Nat.
Columbus Exch Bk.
High Street Bank__
Mechanics’ Nat Bk.
Merchants’ Nat Bk.
Nat Bank of Comm.
Nat Exchange Bank.
Phenix Nat Bank__
Providence Nat Bk.
Industrial Trust Co.
Lincoln Trust Co__
Rhode I Hos Tr Oo.
Union Trust Co___

500,000
200,000
120,000
500,000
1,000,000
850,000
ol,250,000
450,000
500,000
4,000,000
125,000
3,000,000
1,000,000

871,852
145,000
193.672
488,302
1,707,627
1,180,597
1,353,122
1,262,838
1,401,726
9,309,705
137,742
6,690,532
928,848

Woonsocket—
Citizens’ Nat Bank..
National Globe Bk .
Woonsocket Trust Co

100,000
100,000
75,000

57,402
96,061
163,540

3,824,908
2,658,000
2,036,322
6,194,629
9,071,594
6,986,775
17,683,803
2,664,264
3,067,776
119,201,838
1,108,468
96,194,658
21,333,500

25
50
50
50
50
50
100
50
100
100
25
1000
100

275

300,000
300,000
125,000
200,000
100,000

562,992
754,529
U41.635
n54,873
n51,535

6,541,585
7,180,124
2,583,119
2,606,556
1,456,747

100 265
100 250
100
100
100 200

Beaumont—
American Nat Bank.
City Nat’l Bank___
First National Bank
Texas National Bank

250,000
250,000
400,000
250,000

506,318
92,370
433,648
97,163

5,910,248
2,312,965
7,269,983
3,131,796

100
100
100
100

120

share.

93
150

Per share.

95
60
115
95
200
109
230
440
5000
165
Per share.

47

SOUTH CAROLINA—National banks April 12; State institutions April 12.

Charleston—
200,000
Atlantic Nat Bank_
200,000
Atlantic Sav Bank..
200,000
Carolina Sav Bank..
Miners & Merch Bk.
50,000
People’s-First Nat Bk 1,000,000
So Carolina Nat Bk. 1,100.000
So Car L’n & Tr Co.
100,000

Greenville—
225,000
Amer Bk & Tr Co__
150,000
Bank of Commerce.
25,000
Farmers & Mer Bk..
First National Bank
200.000
Peoples irst Nat Bk 1,000,000
50,000
Piedmont Sav & Tr.
Woodside Nat Bk__
250.000
Spartanburg—
American Nat Bk__
Bank of Commerce..
Carolina Nat Bank.
Central Nat Bank..
Dollar Sav Bank___
First National Bank.
Mer & Farm Bank..
Southern Trust Co..

150,000
100,000
200,000
400,000
100,000
500,000
100,000
60,000

126,389 3,365,616 100
442,955 4,109,033 100
208,409 2,469,076 100
423,642 100
40,103
564,788 8,716,278 100
945,199 19,833,504
41,528 1,952,979 100
26,046
64,418
«3,749
291,682
«554,407
87,348
n85,612

1,677,897
1,028,346
291,418
1,917,345
9,570,363
1,860,722
3,162,341

163,434
63,476
72,625
334,949
4,417
233,537
127,374
33,180

875,356
918,931
1,460,453
2,683,150
538,919
3,152,438
1,147,310
476,833

Per share.

150
271
225
120
140
200
100

280
250
125
150
210
120

100 105 110
100 112 115
50 m____ 50
100
100 119

121

100
100
100
100
100
100
100
100

175
155
112
168
80
153
235
150

170
150
108
164
75
149
225
140

TENNESSEE—National banks April 12; State institutions April 12.

Chattanooga—
Amer Tr & Bkg Co_
500,000 (7601,094 3,602,701 100
Chattanooga S Bk &
652,557 6,068,832 100
Trust Co_______ 1.000,000
First National Bank. 1,250,000 1,310,962 18,026,663 100
Hamilton Nat Bank. 1,500,000
790,419 14,606,496 100
Hamilton Tr & S Bk
250,000
215,545 3,708,801 100

Per share

Knoxville—
600,000
City National Bank.
East Tenn Nat Bank 1,000,000
200,000
East Tenn Sav Bank
500,000
Holston Nat Bank..
300,000
Third Nat Bank___
500,000
Union Nat Bank.__

Per share

575,241 13,510,974 100 250
n745,800 8,075,000 100 240
...
n113,100 3,870,000 100
n219,273 4,123,172 100 180
270,427 2,689,921 100 170
nl63,877 5,968,601 100 165

Per
Memphis—
Bank of Com & TrCo 3,000,000 2,357,402 31,505,800 100 400
600,000
755.979 10,048,531 100 274
Cent State Nat Bank
100,000
60,795
Columbia Sav Bank.
890,283 100 165
300,000
<726,720 2,023,008 100 114
Exchange Bk & Tr..
500,000
756,700 8,033,500 100 275
First National Bank
100,000 (7103,089 2,072,226 100 290
Amer S B & Trust__
124,284 4,010,453 100 95
Fidelity Bk & Tr Co. 1,000,000
300,000
233,517 4,374,416 100 200
Liberty S Bk & Tr_
150,000
187,712 4,435,544 100 545
Man Sav Bk & Tr__
100,000
1,553
Solvent S Bk & Tr..
711,521 10
8
50,000
State Savings Bank.
69,722 1.422,653 100 300
Union & Planters’
354,094 31,304,821 100 133
Bank & Trust Co. 2.500,000

Bid.

Par.

Nashville—
Per
$
$
$
American Nat Bank. 1,500,000 1,363,250 20,365,741 100 320
American Trust____
500.000
254,008 3,956,362 100 3?0
Broadway Nat Bank
300,000
320,853 4,287,728 100 290
Central Nat Bank__
300.000 nll0,705 2,169.191 100 150
Commerce-Union Bk
500,000 <7379,657 6,144,061 1(M) 205
Fourth & 1st B&TCo
500,000
147,430 8,000,589 1(M) 325
Fourth & First N B. 1.500,000 1,566,898 21,260,044 100 325
Tennessee Hermitage
National Bank__
300,000
n76,243 1,448,106 100 .101
Liberty Bk & Tr Co.
100,000
25,756
679,188 100 127
Nashville Trust Co_
350,000
484,144 4,477,959 100 245

Austin—
American Nat Bank.
Austin Nat Bank__
Citizens State Bank.
Texas Bank & Trust.
State National Bank

65

1,178,763 100 110
926,075 25 45
3,092,620 100

Gross
Deposits.

TEXAS—National banks, April 12; State institutions, April 12.

275
300
525
240

Per share.

5,886,256 50 ♦93
594,252 60 91
2,699,854 100 135

Surplus
& Profits.

share.

RHODE ISLAND—National banks April 12; State institutions Feb. 26.
Newport—
Aquidneck Nat Exch
Bk Sav Co.
Newport Nat Bank.
Newport Trust Co_

Capital.

300
250

_

200
200
175
share

405
170
116

300
98
575
10
____

Dallas—
Am Exch Nat Bank.
Central Nat’l Bank.
City National Bank
Mercantile Nat Bank
Mercantile Tr & S Bk
Dallas Nat Bank___
Republic Nat Bank.
Nat Bk of Comm’ce.
North Texas N Bk..
Central Tr & Sav Bk
Dallas Tr & Sav Bk.
Republic Tr&Sav Bk
State Trust & Sav Bk

Atk
share

325
325
300
155
210
330
330

102
130
260

Per share

Per share

300
,125
225
120

125

Per share

5,000,000 4,010,109 40,410,516 100 290
205,767 3,137,887 100 95
500,000
3,000,000 1,659,972 28,598,393 100 300
151,376 9,396,578 100 106
750,000
41,078 2,223,035 100 106
250,000
204,124 3,851,657 100 140
500,000
2,000,000 1,655,327 24,075,746 100 205
400,194 4,936,105 100 270
150,000
328,625 9,221,785 100
1,000,000
80,985 1,152,817 100 90
200,000
407,753 4,459,420 1<M) 145
1,000,000
100,940 4,229,501 100 115
500,000
862
755,113 100
100,000

El Paso—
245,832 12,045,350 100 150
First National Bank. 1,000,000
297,283 10,733,462 100 250
State Nat Bank____
300,000
57,303 3,403,521 100 50
Amer Tr & Sav Bk. .
300,000
Fort Worth—
Per
Continental Nat Bk.
750,000 n205,986 9,092,326 100 100
Farm & Meeh N Bk. 1,000,000
318,389 13,325,753 100 140
846,798 21,104,399 100 250
First National Bank. 1,000,000
n24,000
Ft Worth State Bank
714,000 100
100,000
Ft Worth Nat Bank. 1 000,000 1,304,399 18,919,762 100 300
130,000 3,288,997 100 250
Stockyards Nat Bk..
200,000
252,237 5,630,246 100 200
Texas Nat’l Bank__
500.000
Galveston—
Per
242,840 7,293,890 100 175
City National Bank.
200,000
269,902 3,538,740 100 195
First National Bank.
200,000
240,704 5,933,953 100
South Texas Nat Bk.
400,000
161,817 10,284,587 100 ioo
U S National Bank_ ul ,000,000
Houston—
No minal
7,917
Citizens State Bank.
557,019 100 95
100,000
914,144 32,809,600 1(M) 235
First National Bank. 2,500,000
138,478. 1,698,238 100 175
Guaranty Nat Bank.
200.000
14,548
Gulf State Bank__
1,155,320 100 90
100,000
524,430 10,806,963 100 175
Houston Nat Bank..
600,000
11,701
Seaport Nat Bank.
900,562
250,000
915,236 14,744,437 100 235
Second Nat Bank . 1,000,000
698,417 10,044,268 100 270
Nat Bank of Comm.
500,000
56,393 2,465,681 100 125
Public Nat Bank___
300,000
110,312 5,557,312 100 170
State Nat Bank____
500,000
Union Nat Bank__ 1,000,000 1,066,175 16.940,345 100 250
South Texas Comm’l
Nat Bank_______ 1,500,000 1,023,992 22,254,269 100 260
484,354 3,173,035 100 390
Guardian Trust Co..
300,000
509,766 4.828,466 100 150
Houston Land & Tr. 1,000,000
95,282 2,209,966 100 110
Marine Bank & Trust
300,000
201,891 2,624,075 100 160
San Jacinto Trust__
300,000

San Antonio—
Alamo Nat Bank . . 1,000,000
City National Bank. 1,000,000
Commercial Nat Bk
200,000
Frost National Bank 1,000,000
Groos Nat Bank___
250,000
Guar Bond State Bk.
200,000
Lockwood Nat Bank
200,000
Nat Bk of Comm’ce
600,000
Sam Houston State
Bank & Trust__
100,000
San Antonio Nat Bk.
500,000
Central Trust Co
200,000
Com’wealth B & TCo
300,000
Texas State Bk & Tr_
300,000

459,860 8,134,704 100
242,782 11,727,835 100
39,965 2,881,801 100
623,365 10,373,376 100
147,794 1,988,919 100
189,750 4,709,326 100
397,347 2,421,228 100
342,985 5,054,320 100
21,251
431,560 100
201,739 2,434,313 100
63,388 3,231,094 100
143,544 3,007,567 100
51,206 3,115,921 100

Waco—
Citizens’ Nat Bank
250,000
First National Bank. 1,000,000
200.000
First State B & T Co
300.000
Liberty Nat Bank__
100,000
National City Bank.
Provident Nat Bank.
300.000

263,881
439,251
71,918
211,666
42,518
212,645

3,344,481
7,592,325
1,110,366
2,740,304
585,697
1.955,438

100
100
100
100
100
100

295
100
305
110
110
145
210
120
95
150
125

170
305
75
share

110
150
300

325
300
210
share

185
205

V------

110

prices

100
250
200
100
250
300
135
190
275

125
170

Per share

Per share

200
215
130
200
90
175

220
140
205
100
190

UTAH—National banks April 12 ; State institutions Mar. 27.

Ogden—
Commercial Sec Bk .
Nat Bank of Comm.
First Sav Bank
Ogden State Bank..
First Nat Bank

#
200.000
250,000
250,000
100.000
500,000

Salt Lake City—
600,000
Continental Nat Bk.
500,000
Deseret Nat Bank__
500,000
Deseret Sav Bank__
500.000
National Copper Bk
500,000
Utah State Nat Bank
300.000
Utah Sav & Tr Co..
Walker Bros, B’kers 1,000,000
Zion Sav Bk & Tr Co 1,000,000

nl 15,808

71,087
187,386
332,846
139,829

2,620,957
2,519,328
3,522,210
6,717,592
4,170,095

100
100
100
100
100

Per share.

155
95
255
600
150

165
100
255

155

Per share.

203,784 11,873,717 100 115
638,818 5,208,800 100 268
266,170 6,212,584 100 194
183,523 6,065,119 KM) 125
337,747 8,947,995 100 195
185,772 1,801.013 100 150
610,429 20,554,488 .100 230
597,599 11,357,846 100 305

125
272
198
127
205
160
238
315

138

* Sale price, t Ex-dividend, t Includes American Trust Co. a Sept. 28 1925. b June 30 1925. e New stock. d Now Central National Bank.
e Sold with First National Bank, g Oct. 26 1925. {Last sale.
m Present stock represents anticipation in one-half original capital.
n Dec. 31 1925o Merged with Industrial Tr. Co. April 26, 1926. p Amount paid in. u Succeeding Texas Bank & Trust Co. x Ex-dividend, ff Closely held.




64

WEST VIRGINIA—National banks April 12: State institutions April 12.

VERMONT—National banks April 12.

Capital.

Surplus
eft Profits.

Barre—
Granite S B & Tr Co
People's Nat Bank..
Quarry S Bk & Tr Co
Burlington—
Chittenden Co Trust
Howard Nat Bank..
Merchants Nat Bank
Burlington Trust Co.

$
75,000
100,000
100,000

S
82,287
6166,019
50,828

125,000
500,000
150,000
250,000

196,144
337,761
222,571
595,415

Montpeller—
Capital 8 B Sc. Tr Co.
First National Bank.
Montpelier Nat Bank
Montp’r S B & Tr Co

100,000
150,000
150,000
100,000

147,337
102,089
185,761
226,318

Rutland—
Baxter Nat Bank—
Clement Nat Bank..
Klllington Nat Bank
Rutland Co Nat Bk.
Rutland Trust Co—

100,000
100,000
100,000
100,000
50,000

698,000
268,087
6144,605
131,724
289,417

Gross
Deposits.

Par.

$
2,713,652 100
3,923,091 100
1,675,514 100

Bid.

Per share

Per share.
4,185,056 180 150
2,6.54,173 100 135
566,190 40 65
5,722,099 100 150
Per share.
2,798.810 100 165
2,246,633 100 125
1,853,750 100 125 135
4,587,317 100 350
604,000
3,051,178
444,564
1,408,071
2,326,502

100
100
100
100
100

Per share.

Per
6,303,340 100 265
4,306,444 100 208
3,409,993 100 235
738,241 100
2,816,323 100 340

share.
263
215
240
100

Per
1,000,000
817,525 5,821,360 100 235
1,200,000 1,773,512 17,504,801 100 300
1,000,000
924,883 6.724,432 100 195
326,495 2,855,764
25,000
382,299 1,670,222 100
50.000
1,000,000 1,427,762 11,423,788 100 240
1,000,000
857,244 7,926,868 100 195
500,000
260,028 4,413,916 100 175
Per
Petersburg—
500,000 a685,000 3,351,000 100 100
Petersburg Sav & Tr.
600,000
152,093 3,045,513 100
Nat Bank of Petersb.
Vlrginla Nat Bank.. 1,000,000 6205,472 4,041,890 100 115

share.
240
305
200

Lynchburg—
First National Bank. 1,000,000 1,340,884
Lynchburg Nat Bank 1,000.000
963,794
500.000
660,613
People's Nat Bank. .
200,000
Mutual 8av Bk & Tr
2,503
300,000
Lynchburg Tr & 8 B.
390,132

Norfolk—
Citizens Bank-------Nat Bk of Commerce
Trust Co of Norfolk.
Mer & Mec Sav Bk _ .
Merch & Planters Bk
Norfolk Nat Bank..
Seaboard Nat Bank.
Virginia Nat Bank..

Richmond—
American Nat Bank.
Bank of Comm & Tr .
Broadway Nat Bank
Central Nat Bank—
Fst & Merch Nat Bk.
Meeh & Merch Bank
State-1 lantirs Bank
& Trust Co-------Sav Bank of Richm’d
Un Bk & Fed Tr Co.
West End Bank----Richmond Trust Co.
Virginia Trust Co—
Roanoke—
American Nat Bank.
Colonial Nat Bank..
State & City Bank
First Nat lixch Bank
Mountain Trust Bk.

500,000
250,000
250,000
300,000
500,000

143,278
118,777
49,857
225,449
230,835

2,936,566
1,237,228
580,361
2,736,524
2,731,839

100
100
100
100
100

2,000,000 1,520,470 15,353,832 100
500,000
657,349 4,392,785 100
300.000
110,188 1,787,950 100
1,000,000
882,137 7,665,149 100
3,000,000 3,355,894 42,872,668 100
200,000
208,265 1,631,300 100

120
140
115
190
175
Per
202
230
129
250
274
230

2.500.000 2,231,375 35,966,972 25 60
200,000
463,326 1,814,069 25 112
750.000
792,011 3,872,670 25 51
100.000
199,358 1,678,191 ift 75
1,000.000
266,453 3,474,653
93
1,000,000 1,595,260 5,857,042 100 585
300,000 6210,000 1,900,000
600.000 6310.580 3,157,198
200,000
617,465 1,021,326
400,000 61,169,416 18,748,054
760,000 6220,670 1,631,154

100
100
100
100
20

185
185
100
425
23

243
200
180
share.
115

120
125
160
120
200
200
share.
225
241
131
265
280
62
116
54
81
96
610

Surplus &
Gross
Deposits.
Profits.

Capital.

Ask.

VIRGINIA—National banks April 12; State institutions April 12.

Portsmouth—
American Nat Bank.
Bank of Tidewater..
Citizens Trust Co—
First National Bank.
Merch & Farmers Bk

[Vol. 122.

BANKS AND TRUST COMPANIES

Par.

La Crosse—
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Crosse.
Security Savs Bank.
State Bk of La Crosse

400,000
50,000
500.000
60,000
100,000

437,377
44,115
524,674
38,076
137,220

Milwaukee—
American Nat Bank.
Badger State Bank..
Bay View Com & S B
Central State Bank..
City Bank________
First Wisconsin N Bk
Grand A Sixth N Bk
Home Savings Bank.
Holton St State Bk.
Marine Nat Bank__
Marshall & Ilsley Bk
Merch & Farm State
Merch & Manuf Bk.
Milw Comm'l Bank.
Mitchell St State Bk.
Nat Bk of Commerce
Nat Exchange Bank.
Northwestern Nat Bk
Park Savings Bank..
Second Ward Sav Bk
Security Bk of Milw.
Vliet St State Bank..
West Side Bank___
Wisconsin State Bk.
North Avenue State.
First Wise Trust Co.

1,000.000
200.000
100.000
100.000
300,000
6.000.000
200.000
100.000
100.000
500.000
1,000.000
200.000
400.000
100,000
200.000
1,000.000
500,000
200,000
200.000
1,000,000
100.000
200.000
400,000
100,000
200,000
1.000,000

403.971
6331,156
646,660
623,599
660,429
4,929.227
650,000
641.000
625,830
1,377,241
1,824,811
154,594
308.631
52,656
6180.207
503,956
883,650
23,924
6142,311
2,882,780
e64,902
93,718
6556,283
6354,148
6150,264
1,097,837

Per share
218
150
225
150
210
Per share
12,119,152 100 116
6,195,881 100 150
2,407,166 100 176 180
1.'43.352 100
2,743.793 100 "113"
92,864,232 100 216
617,340 100
2,075.000 100
1,142,180 100 121
.........
12.111,472 100 268
27,701,599 100 216
3,231,415 100 112
3,099,514 100 157
2,009,859 100
3,339,503 100
11,196,314 100 142 145
9,418,047 100 210
933,167 100 105
3,3 12,549 100 16214 167 M
36,779,654 100
1,260,039 100
1,245,713 100 126
3,976,364 100 175 .........
3,762.199 100 350
3,439,049
170
2,345,641
4.181,014
871,674
5,470,385
1,127,956
2,183,659

100
100
100
100
100

2,789,379
875,119
1,776.118
5,768,489
4,222,093

Per
100 ___ _
Clo
100 1 Faile
100 /July 9
100

WYOMING—National banks April 12.

Cheyenne—
American Nat Bank.
Cheyenne State Bank
Citizens Nat Bank..
First National Bank.
Stock Growers N Bk.

154,958
23,975
168,937
211.621
83,784

250,000
100,000
100.000
200,000
400,000

CANADA.
NOVA SCOTIA.

105
450
26

Per share.
223
265
410

275
425

170
270
340
17714

180
275
345
185

315

330

Spokane—
100,000
American Bank------200,000
Brotherhood Nat Bk
Exchange Nat Bank. 1,000.000
500.000
Fidelity Nat Bank..
OldNatBk&UnTrCo 1,500,000
25,000
Security State Bank.
Spok & East Tr Co.. 1,000,000
200,000
Washington Trust Co

Per
84,709 2,374,710 100
63,464 2,6^7,987 100
303,148 10,919,505 100 122
122,907 4,566,709 100 100
644,278 19,697,609 100 135
79,094 1,076,251 100
440,528 10,636,399 100 105
144,055 1.723,901 100

share.

Tacoma—
Nat Bank of Tacoma 1,000,000
300.000
Puget. Sound Nat, Bk

527,545 16,478,169 100 140
94,698 3,206,752 100 110

180
126




6Dec. 31, 1925.

share
____
ed
d
1924

Returns are all of date Feb. 27 1926.

Reserve
Fund.

Capital
Paid in.

WASHINGTON—National banks April 12; State institutions April 12.

• Sale price.
a Sept. 28 1925.
I Last sale, x Ex-div.

Ask.

WISCONSIN—Nat banks April 12; Slate institutions April 12.

Deposits.

Par.

Prices are per cent, not per shar e.
$
Halifax—
$
Bank of Nova Scotia 10.000,000 19,500,000 179,195,125 100

Seattle—
400.000
37,720
921,269 100
Bank for Savings.---200,000
Canadian Bk of Com
5,162,003 100
Dexter-Horton N Bk 2.200,000
925,736 39,604,326 100
500.000
883,974 15,442,499 100
Plrst National Bank.
100,000
102,961
1,548,997 100
Japanese Coml Bank
300,000
135,391 6,184,637 100
Marine Nat Bank—
500,000
Metropolitan Nat Bk
284,325 8,283,689 100
Nat Bk of Commerce 1,000,000 1,009,281 23,641,215 100
500.000
5,127,170 100
Nat City Bk of Seatt
286,887
100.000
139,602 5,068,293 100
People's Sav Bank..
Seattle Nat Bank---- 1,000,000 1,155,166 31,143,417 100
600,000
80,160 2,051,310 100
Am Sav Bk & Tr Co.
200,000
University Nat Bank
71,177 2,592,993 100

Bid.

Per share.
Wheeling—
$
$
S
Centre Wheeling Sav
104,000 1,898,000 100 225
100.000
Citlzens’-Mutual
Trust Co______
399,000 5,852,567 100 17614
600,000
Half Dollar 8av Bank
260,263 2,477.513 100 265
100.000
Nat Bank of W Va..
559,685 4,484,511 100 165
500.000
Nat Exchange Bank.
648,695 5,282,683 100 225
500,000
Cent Union & Tr Co.
275,000 2,041,000 100 135
500.000
So Side Bk & Tr Co..
100.000 5199,903 1.703,247 100 250
Dollar Sav & Tr Co. 1,162,000 2,608.095 16,608,479 100 300 325
Security Trust Co__
406,009 3,554.508 100 245
300.000
Wheeling Bank &
688,259 7,063.808 100 275
Trust Ce_______
500,000

Bid.

Ask

Per cent
290

ONTARIO.
Toronto—
Bank of Toronto___
Can Bank of Comm.
Dominion Bank___
Imperial Bank of Can
Standard Bank___

175,000,000
20.000.000
6.000,000
(77,000,000
4.823.400

7,000.000
20,000.000
7.000,000
7,500.000
2,900,000

82.679,062
370,297,640
87.813,473
91,177,121
68,055,803

Per cent.
100 216
100
221H
215
100
100 204
50 196

580,919,585
100,210,183
34,644,742
578,645,084

Per
100 259
100
100
100 252 J4

QUEBEC.

Montreal—
Bank of Montreal__
Banque Canadienne.
Provwcial Bk of Can
Royal Bk of Canada.

29,916,700
5,500,000
3,000.000
24,400,000

29,916,700
5,500,000
1.500,000
24,400,000

cent.
261
158
253

125
105
140

SASKATCHEWAN.

107

e June 30 1925.

Weyburn—
Weyburn Secur Bank

524,560

225,000

3,716.100 100

g This is capital paid in; authorized amount is larger.

h New stock