The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Q uotation
SUPPLEMENT
OF THE
(C o m m ercial & p
(C h r o n ic le .
in a h c ia l
CONTENTS.
-
N E W YORK F IN A N C IA L MARKETS FOR A P R IL ,
N E W YORK STOCK EXCHANGE,
-
.
.
.
.
.
.
.
.
.
.
5
7-18
Monthly and Y early Record of Bonds,
.
.
.
.
7-16
Monthly and Y early Record or Stocks, .
.
.
.
16-18
BOSTON STOCK EXCH ANGE P R I C E S , .............................................. 18-19
G E N E R A L QUOTATIONS OF BONDS AN D STOCKS. 20-88
R a ilr o a d S eccrithss,
.
.
.
.
.
.
20-26
Street Ra ilw a y Securities
.
.
.
.
.
26-28
Municipal Bonds,
-
-
.
28-84
M ISCELLANEOUS S E C U R I T I E S ,............................................................. 84-38
Misckllasrocs BONDS,
.
.
.
.
.
.
.
24-35
Gas Bonds,
.....................................................................
85
Gas Stock*.
35
Mining S t o c k s ,
................................................
3.5-36
T elephone and Telegraph ,
.
.
.
.
.
.
35
Electric Stocks,
88
I nsurance Stocks,
....................................................................... 86
-
M a n c f a c t u r in o ,
................................................................ 86-87
Miscellaneous Stocks, .
.
.
.
.
.
37-38
B A N K A N D TRUST CO M PANY S T O C K S , .............................................. 38-46
jy C a y
W IL L IA M
R
DANA
P IK E S T R E E T ,
ip tn V T v i a c c rd ln * to Act o f Co;;
corner
V ,
1 8 9 8 .
COM PANY,
P U B L IS H E R S ,
PE A R L STREET, N EW YO RK.
in the je a r 1898. by W niTAw B. D a n a Co m p a n t , In office o f Librarian o f Congre»«, WeAtHpgtop.D. C.]
AUGUST BELMONT & CO.,
BANKERS,
No. 23 NASSAU STREET, NEW YORK.
AGENTS
AND
M essrs.
LONDON
C O I t f t E H P O N I ) 1! N TH
OF
THE
R O T H S C H I L D ,
P A R IS
FRANKFORT
V IE N N A .
Issue Letters of Credit fo r Travelers, available in all
parts of the world.
Draw Bills of Exchange and make Cable Transfers to Europe, W e s t Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
BROW N BROTHERS & CO.,
P H IL A D E L P H IA ,
4th and Chestnut Sts.
NEW YORK,
BOSTON,
59 WALL ST.
50 State St.
A N D
A L E X . BROWN & SONS, Baltimore and Calvert Sts., Baltimore.
ALL
CONNECTED
BY
P R IV A T E
W IR E .
Members of the New York, Philadelphia and Baltimore Stock Exchanges.
Execute Orders on Commission for Purchase and Sale of Stocks, Bonds, and all Investment
Securities.
Bills of Exchange Bought and Sold.
Commercial Letters of Credit and Travelers’ Letters of Credit issued, available in all
parts of the world.
Collections made on all points; Telegraphic Transfers of Money made
between this
Country and Europe.
Deposit Accounts of American Banks, Bankers, Firms and Individuals received upon
favorable
terms.
Brown, Shipley & Co., Founders’ Court, Lothbury, E. C., London.
CW TS2 .
[
c.
^ £
p
-:: a l
]**i h a n c i a l
i
Y O R K .
Ihi
^
’
m a x
8H HD
.:tatz: . 5rf?zjmi
wmvm. immSmr
^
hfo m icii
LXb
J rx iix x a:
* J «
; « s i : _ a i & .~ .3 «7 1: b A
rMU!
x x .x ,
M ia a J a ff
x
3^
> is s a a i a
»<v; - ^* ,31 • x
_ „
tstC J
..:,s r m
|
-e a 1 ~
.. . -
:: aasn s x i c a t e * .
3 r
x i*
T T IlS * iI
**“■*•*
:3 3 ,3 3 3 3 3 ."
;
- — ~
3 "3 -
3 " 3 3 3331"
,. i r - 3 : 3 . .3
33 -
33T33
"-*333 ' 3.
> i
Taim ixxfi& s
3333.3*..
- " :
3
i ’w
l a x i iS a s s ts i
x
3 *“ .:! a
XE*3 J l s f f i a a s , - X X 3. X , !.-.::: L 33
_ X 2^ X -
TXXbl -X X X X
— -li
.3
3:3 13
B i«g «X p a
33
T ' ' l . : ' I T r = : ’J ..i5X 3^ L '33
77 73il£ : t * B 3 . 7 ts 7 K “| f i X , a . .3:33 iA C X IX : J . X
K X ^ l» c e 3 2 f 3.J,
'r s » * 3 . ;ix->7 L A * B B S g ’ S X i 3 3 3 "3- for- XUS, XCXPSiaeX
"""
Y v & s m f a p ' 3.3:* I j i L
'<%
33. “ - : :
33
: ‘* 3 l l ~
- »«>.
F .-r
* - vzr.
wait-
ias* tacgft
3 * i, '
rf
k «t
. l i ! «
3 ■
: 1 ...
■xx ai-X ‘T j
.13 333,33 i f
a
I i* n s » —
.:■
£
. X, 3i_
3 1-3 - . r i -1
C
t r i r : . ] -
-'7 7 .........3
-3
7 3 —3 3 >.-
5633^
X J f - is e t - 1«t : w
7 ..t ,' "
77 f
33.--1 B
**
""
IB S E i
* - .
,
ft*
x
"3-:.
. ,
7
j~ JU
I t i i .- -
n_-
■
7,agt%.L * c 3x#M.
: x 3,3
l x
r
-rnsaaKH . “1 5 x
-:7
17'
• T •:
IX
BSfflUC
9® t
'
7 3-r. X » J L J 3 5 S j? 4
H 3 S H i.;7 I |3 3 > I «
I ■' C-i-'X
1*_-
m
9# J7,
-7
~ ?- T.~
s
- ^USfpSKS:.
-73* 37-
lx - .; .
— g ix ,t
^
1*~
31.7 y S L iilA tSLiJ&~
37 7 ,7 Z :"7-*: 77.3--
.......................................... a s . t c
«H *3 sp -
- , X 3 7 7 0 ) . *3
: ■" 7i * V'3V*1
; x ,
J >’« *LA
" - T # !,,,.,!* !: 1 £ .
?
3 -;»- ..fix 77 X737X7 7* 33x xx. x a s rr
i f ,L 3? 7:33„
v ru - ~
S x X iiS X X i
.*
3
-^ su rtx itg a i
:?, , 3.7 a - n - La
(C jkWnX.
t
3mxx<t
H . X U - L; U M iO fc- JB ijL
."3
,.: .f . 7 7
3 ■-"**«- ~i-:- ‘. lii' . 7, 73 S f lx a
L . :
.3
U k£"
*
® 2 &HiiikBi
3X3f:.-‘
s fa m a x
~ 7 * 37 s 'L ^ t LLiJ-XLrL iO . jE Z f& *
1 73 X
.
jbp*
sta r s
S u n t
-o m m a ttm .
sat ;i>U£?*^LfeHB:,. * itiSieSa*
;«t A r t
. U «.3
1 7 7 ,3 :7 - " : . ,.-r '
.3
- l .--: 3 .7 .-3 73 x t .
i33.:.
T i * -?>e u 'r '.r ,* x £ * ~
3
,:?■ ...,." 7 3 -r 3.31U1 7LJ4 ' , 3 t . l 3 . - . L L - ~ f i - »
i i a *
37.
'i t :
37:3 7 1 ,8 T R ir iil:
U«J
lx*
’ 1 * - 3 '3 I _
:: :..: : ..r x l i x 3.13*.
7
.--
■/■
* t i . IXXS.HIi? iB f f l g a i f
: “ * £ »£ -.
II" IIW
’
I 'i'fe
"
b i t , . - ! 3 : 43U37
'B a E 'L
7
'M
a x ,r « ,r > i x # f
• ''a r o n w
3 --B *
•‘7 ’ £33
33
3 ..-1 v r z L z jt w Z :x x u * 2 ~ ^ - l s t
71,11— > r * 7 i
liX
jb «
3.
3*
XL
T
7*f77 3^-7:-
T3ia:
L
-
XXiL
7Uf£
.m iE t* J X I & X -i7
<CLUjsJLk r " " “ X “ lit; :
I. x . -
' T V i X - r X* *•
-
t'agffl*- ’J
JX - | 'WMk
■
.
-
-
tout s »f. 3 „ li*-* ; » :
.
; --
-
-7 1.
’ -7 ,
*-
3
.
------
3
xm saxt
, :,7.-
fii& r
:
7
-■ .. -;--
313*
M
^JMJZLLSL
«
33.x.
--S6-c.xx
m ar
* -
’
----
..
3
:
T lt r
i 3 SSI
x><ci&r:
' .
7,:
~ 7
-X
.
^_xX±5L 33C
:" 7 :.X 3 3 3 .
2iex7
-
3 .............. 7
3* 3., *- "
x
J C o ia r^ r
- j.I
'
77'.C fL ttx ly 7 ,8
X~,“
.ilx i: ..- - ,
77
-
,::,X.T.:X,
- - ^ lT L Z X l T
7
t mm m s i ~a» S B *fe' -
•:.*• : ;. >?jsSisn.
:
'
'
i-LS7
3 7'
—
7
5.FT
35Bfr'
' 1x
37
37
.nCSfi-
- ■--7
i
ffiuisfr
- *7
3
-
L s -l5*.
7
--3'X
-‘X i . 7
--
. -
Xl«e
—7
1X3
;. .3 .3
3BETX mots .Kaijs-
«
QUOTATION SUPPLEMENT.
captured, among others the Catalina and the Panama.
On the 22d also the President issued his proclamation
declaring a blockade “ of the north coast of Cuba,
including ports on said coast between Cardenas and
Bahia Honda and the port of Cienfuegos, on the south
coast of Cuba;” the North Atlantic squadron, under
Rear-Admiral (then Captain) Sampson, had the
same morniug been sent to enforce the blockade. On
the 23d the President called for 125,000 volunteers, in
accordance with an A ct of Congress approved by him
the day before. These volunteers were subsequently
selected from the militia regiments of the several
States.
On the 26th the H ull bill for the reor
ganization of the regular army in time of war became
a law.
The ultimatum to Spain allowed until noon of Sat
urday A pril 23 for an answer, but, as we have seen,
hostilities actually began before that date. On the
25th Congress formally declared that war existed and
had existed since and including A pril 21.
Spain
having previously (A p ril 24) granted United States
ships anchored in Spanish harbors 30 days to take their
departure, President McKinley, by proclamation April
26, granted to Spanish ships the same right, giving
them until May 21 to load and depart. The latter part
of the month the United States squadron in Asiatic
waters under Commodore Dewey was ordered to the
Philippine Islands, and the beginning of May achieved
a brilliant victory over the the Spanish fleet and forts.
In Cuban waters the forts at Matanzas were bom
barded on the 27th by a portion of Admiral Sampson’s
squadron, and subsequently there was some desultory
firing at minor points. The House of Representatives
on the 29th passed the War Revenue Bill reported by
Chairman Dingley of the Committee of Ways and
Means, providing for extra internal revenue taxes cal
culated to yield 100 million dollars additional revenue.’
and also authorizing the issue, if needed, of 500 m il
lions bonds and 100 million certificates. On the
27th Secretary of the Treasury Gage had an
informal
conference
with
New Y ork bankers
with reference to the possibility of an issue of
bonds. The war necessarily had an effect in hamper
ing commerce; as one instance may be mentioned the
adoption of new harbor rules at New Y ork, Boston
and other points, forbidding the entrance of vessels be
tween sunset and sunrise. The U nited States made
announcement that it would not resort to privateer
ing, but Spain reserve 1 the right under certain lim ita
tions. A n act was signed by the President on the 22d
prohibiting the exportation of coal and war supplies
without the permission of the Government.
Among the incidents of the month was the forced
resignation on the 25th of Secretary of State
John Sherman, he being incapacitated for arduous
duties by reason of failing powers and old age. He
was succeeded by the Assistant Secretary, Judge
William R. Day. Postmaster-General James A. Gary
resigned on the 21st because of ill health. Charles
Emory Smith became his successor. Several of the
States followed New Y o rk ’s lead of the previous
month, aud voted extra appropriations for their
national guards— Ohio, $1,000,000; Massachusetts,
Michigan and Iowa, each $500,000 ; Rhode Island,
$150,000.
The price of wheat sharply advanced on the out
break of war. On the 25tli and 26th alone the rise
amounted to 14 cents a bushel. The May option, both
herejand’ in Chicago, sold up to $1-25. U. S. Governr
[ V ol .
LXVI
ment coupon 4s of 1925 sold at 11JJ April 30, against
122£ March 31 ; on the 19th the price was 117f.
In the money market the war had no seriously dis
turbing influence. W hile time loans were firm and
higher in view of the uncertaint es of the future, call
loans tended downward. The call for money from the
interior was heavy, but was offset by the gold imports.
RATES FOR MONEY IN NEW Y O R K W E E K LY .
A pr. 2. A p r. 9. Apr. 16. A ur. 23.
1H-6
2-4
1 4 -3 *
1X-4V6
A v e r a g e fo r week.
296
3
3)6
m
4
2-2)6
4 -4 *
4
Tim e Loans—
T h irty days, .
5
0
4-0
5
0
4)6
N in ety days..
.
4-1
5-0
5 *-6
6
. 4-0
5-0
5*-8
6
. 4-8
5-6
5 *-6
6
4-0
5-6
6
5 *-0
Seven m on th s......................................
4-0
5-6
5)6-8
0
Com m ercial P a p e r—
D ouble Names Choice—60to 90 d a y s .. 5
8
5*
6*
, 5 *-1
0
0
6-7<
«*-7 *
0L-7
7-9
Call Loans—
A pr. 30
1)6-3
2«
3-4
0
0
8
0
6
0
0
6
0 * -7
7 -9
.arket was weak until the
latter part of the month, the advance in the Bank of
England rate on the 7th (to 4 per cent) tending to
widen the difference between long sterling, and short
and cable transfers ; imports of gold continued large.
On the 22d a sharp upward movement began which
lasted until near the end of the month and gold en
gagements then fell off.
A C X C J A l. K A T E S . —BANKERS’ AND c o m m e r c ia l b il l s .
A p ril
-— —--------- Bankers' B ills.— -— ■-------- ,
60 Day.
Sight.
Cable.
1...... 4 8UJ1- A 81
A 83*4-4 83M 4 84)6-4 84)6
4 ....4 80)6-4 8036 4 83)4-4*1)6 4 833H) S4
5 .... 4 80)6-4 80)6 4 83 -4 83% 4 8I&-4 81
7..... 4 80 -4 8014 4 83)6-4 83)6 4 84 -4 84)6
14......4 79W-4 80 4 83)4-4 8396 4 84 -4 84)4
21 ..4 7PJ6-4 79J^ 4 8346-4 8494 4 84)4-4 84)6
22 ---- 4 7991 -4 80 4 8391-4 84 4 84)5-4 84M
» 6 ........4 80)6-4 8091 4 84'6-4 84M 4 83)6-4 8591
21........... 4 80M-4 81 4 8491-4 85
4 85)6-4 8591
27. ...4 8 1 -481)1 4 8491-4 85
4 85)6-4 85 *
28.... 481 -481)1 4 84*6-4 8191 4 85)1-4 85)6
24...... 4 80(4-4 81
4 84 -4 84)1 4 S191-4 85
.------ Comm ercial B ills.----- .
P rim e.
Docum entary.
4 80W-4 80W 4 7951-4 8041
4 HO -4 8 0 « 4 T »^ -4 90)J
4 7994-4 80
4 79)6-480)1
4 79)6-4 793) 4 79 -4 «0
4 79 -4 79)6 4 7846-4 79X
4 79 -4 79)4 4 78)1-4 79)6
4 79U-4 79 6 4 789a-4 7 9 §
4 89 -4 80)1 4 79)6-4 SOW
4 80>l-4 80)6 4 7B31-4 8091
4 80)6-4 8091 4 80 -4 81
480)6-48091 4 80 -4 81
4 80 -4 80)1 4 79)6-1 80)6
The posted rates for every day in the month are
given in the following.
PO STED
A pr. 60 days.
1....
2....
3....
4....
5....
0....
7....
8....
9....
10....
11....
12....
4 S l* - 2
4 81*-2
......... S.
4 81*-2
4 81 -2
4 81 -2
4 89)6-1)6
4 80)6-1)6
1 8 0 * - l*
.......... S.
4 8 0 * - l*
4 80 - 1 *
Demand.
i 84*-5
4 8 l* - 5
4 84*-5
1 Si -5
4 84 -5
» 84 -5
4 84 -5
4 84 -5
4 84 -5
4 84 -5
K A T E S —r a n k e r * ’ ste r lin g b il l s
Apr.
60 days.
IS....
14....
15....
16....
17....
18....
19...
20....
2>....
22....
23....
24....
4 8 ))6-D6
4 8 0 *-1 *
4 8 0 *-l
4 8 0 *-l
....... s.
4 8 0 *-l
4 8 9 *-l
4 80*-1
4 80*-1
4 8 0 *-l
4 8 3 *-l
........... S
Demand.
4 84
4 84
4 84
4 84
-5
-5
-136
-1 *
4 84
4 84
4 84
4 84
4 84
4 84
-4 *
-4 *
-4 *
-4)6
-4 *
-4)6
Apr. 60 days.
Demand.
25....
26....
27....
28..
29....
30....
4 81 - 1 *
4 81 * - 2
4 81*-2
4 81*-2
4 85 -6
4 85*-04 S 5*-0
4 8 5*-0
4 81*-2
4 85 -6
Open
H igh
Low .
Last.
4 81*-2
48! 4 80*4 81* 2
4 8 4 *-5
4 86 4 84 4 85 -6
In the stock market the effect of the outbreak of
war was to produce a condition of stagnation rather
than to precipitate any serious break in prices. The
Stock Exchange, on account of the critical nature of
the Spanish-American situation, was kept open on
Good Friday, A pril 8th, but, as it happened, transac
tions were insignificant. There was a sharp recovery
towards the close of the month on reports of successful
exploits by our navy.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month, o f A p ril.
1898.
Stock sales—
Nu m ber o f shares___ '.5,979.445
Par v a lu e —
......... $500^527,150
Bond sales (par va lu e)
Railroad & misc. bds. $26,692,400
1.10 ',200
G overn m en t bonds ..
77,000
S tate bonds...............
1897.
1898.
1895.
3,509.007
$335,716,350
4,058,813
$372,055,175
5,030,710
$432,408,355
$21,537,950
709.000
101.000
$37,783,500
1,930,450
413,000
$49,615,850
580,000
520,400
T o ta l bond sales ... *27,875,600
$22,318,550
$40,126,950
$50,722,250
Jan. 1 to A p ril 3o.
Stock sales—
Num ber o f sh ares..... 34,307.048
14.777,736
18.383.902
16.433,180
Par valu e. . ............ $3,33';,102,975 $1,411,349,950 $1,008,890,425 $1,000,651,405
Bond sales (pa r va lu e)Railroad &. misc. bds. $265,'2 *,610 $134,693.8 JO $145,593,«20 $125,383,020’
G overn m ent bonds...
3,248,500
5,410,000
14.888,0 0
4,273.350
8tate bonds................
463,900
*48.500
1.090,000
3,386,700
T o ta l bond sa les___ $209,438,010 $140,752,990 $101,578,270
SALES O F COTTON ON TH E COTTON EXCHANGE.
1897.
1898.
1896.
Bales.
Bales.
Month o f A p ril............
2,247,200
2.165,700
1.901,300
January 1 to A p ril 31...
10.092,000
9.249,700
13,317,300
SALES OF G R A IN ON TH E PRODUCE EXCHANGE.
1898.
1897.
1890.
Bushels.
Bushels.
Bushels.
141,005,800
Month o f A p ril.............
228.317.070
138,317,975
January 1 to A pril 30... 395,541 270
404, ■’05.0 72
308.753,037
$133,043,070
1895
3,815,900
11,458.400
1895.
Bushels.
228.044,587
544.793.936
N ew Y ork Stock Exchange.
MONTHLY
AND
YEARLY
RECORD.
The follow in g tables furnish a complete record o f the New Y ork Stook Exchange transactions for the past month and for
t he year 1893. They need no extended introduction, as they are self-explanatory. The tables embrace every security
i excepting only State bonds) dealt in on the Exchange. W e give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it w ill be found to contain just the facts desired by our reader3
and to present them in the most convenient w ay for study and reference.
A ll quotations in the column headed
“ Pri-w about January 3, ISOS,'' were made on that date except those in italics, which are the nearest in January, 1898.
F o r fo o t notes to tables see last page o f Bonds and last page o f Stocks.
BONDS.— PR ICE S A N D S A L E S FO R A P R IL A N D T H E Y E A R TO D A T E .
•3 2 Sales in Price about
^
A p ril.
January 3,
a, P a r value
1898.
N e w Y o r k S to c k Ex c h a n g e .
p s r o E S r.v a e r i e .
BONDS.
D. S. G ot. Securities.
Q-M|
Q -J :
Q -J
Q -F
C -F
<;-]?
Q -F
J -J ,
U. 8. 4 s, re gistered .............. 1907
tJ. S. 4*. coupon.................... 1907
0 . S. 4s, registered................1925
0 . 8 . 4s, coupon...... .............1925
0. 8. 5«, registered............... 1904
0. 9. 5-8, coupon ................... 1904
0 . 9. 6s, currency................. 1999
0 . S. is , reg. etfa. o£ Indebtedness
(Cherokee)......................... 1899 Mohi
B id. Ask.
s
10,000 9 9 *o .......
1*0,00° 1 1 2 4 1 1 2 %
79,000 1134 114
219.000 128 1284
546.000 138 1284
10 000 ,114 1144
42,000 114 1144
60,000; [1034 .......
. .....
A p ril 1.
! Bid.
9S
109
110
122
122
1114
111%
103
j A p ril 30.
Ask.
Ask. Bid.
....... 95 .......
110 1064 107
1114 1074 1084
123 118 1184
122’ a 119 1194
1124 1094 1104
112% 110% 1114
....... 1 0 2 4 ........
'1 0 3 4 ........ 10 0 % ....... 100
R A N G E S IN C E J A N . 1.
Low est.
H ig h e s t.
Lowest.
Highest.
Sale Prices.
98 Apr. 4
1084 Apr. 6
107 Apr. 26
116% Apr. 19
117% Apr. 19
1114 Apr. 9
1104 Apr. 28
1024 Apr. 26
Sale Prir.es.
98 Apr. 4
1094 Apr.
Ill
Apr.
1214 Apr.
122*4 Apr.
111*8 Apr.
111% Apr.
102% Apr.
Sale Prices.
98 Apr. 4
108% Apr. 6
107 Apr. 26
116% Apr. 19
117% Apr. 19
111% Apr. 9
110*4 Mar. 26
102% Apr. 26
Sale Prices.
98% Mar. 22
113% Feb. 4
114% Feb. 8
129% Jan. 1 1
129% Jan. 12
111% Mar. 31
115 Jan. 14
104 Jan. 22
.......
s
R a ilr o a d B o n d s .
kron & Ohio. Juno. S e t B. O.
lab am a Cent. See South'd Ry.
Alabama >Hd..l*tgu.. g....... 1928 M-N
Albany & Su m , See Del. A IInd.
Allegheny Valley. See Penn. Co.
A m .Dock A im p. See Cent, o f N . .1. Q-J
60.000
42 83 j 8 2 4 ......... ................. [3 1 Apr. 25 834 Apr. 13
A n a Arbor, lot, g, 4 * ........... 1995,
Ateh. Topeka A Santa P e Ry. General, gold, 4 * ............... 1995 ..
8 8 'o[ 8 64 86
8-5 Apr. 20 384 Apr. 12
A-O. ,323.000 89 % 89% 88
Registered................ ....1998 A-O
! 58
584 56 Apr. 25 59% Apr. 4
Adtostm't, g., 4 *................ 1995'Nov 4,124,000 5 8 4 58%
R egistered ,. ................... 1998 Soy
Equip, tr,Series A. g., 8 »... 1902 ...
Chic. A St. Louis. l » t , 6 ».. .1915 M-S
Allan. Av-.,H’ kl*n.linp.g.5*.. 1934 J - J
95
A llan A- DanvtUe 1st. g. 88.1950 J - J
95
98 ....... 90
93 Apr. 2 97 Apr. 21
T.ooo 1 oi 96
Atlanta A Char. SeeSouth'n Ry.
Austin A S . W S e t So. Pacllle.
atUe Creek A Star. See Mich. C.
alt. AO.. l*t,6 *. F'k'b'gBr.1919 A -O 218.000! 1 1 0 4 ....... ..................,100 1014 100 Apr. 21 104 Apr. 4
Gold 5*..................... 1888-1928 F -A
........ ! 7? ...... I ..............I............. ...........
Coupon* o ff............................ ......
Registered..............1998-1928 F - A
Engraved cert*, o f deposit— i......I
92% Apr. 12 92% Apr. 12
1,000 ! 7.5 ........L
Consol, gold 5 » . . . .............. 1998 P -A
......... j 91 ........
— ........I ...............
Registered . . . . . . ___ ____ 19HM K A
J. P. M. A Co. etfs. o f deposit —
• 97 Apr. 6; 97 Apr. 8
2,000
B alt-an t. 1st.g. 5s,tnt,gu. 1990'M-N
7«?%....... i 30
90
W. Va. A P „ 1st, g., 5s...... 1990 A-O
os ......k . ...........
Mon. R .,l8 tgu .. g .,5 *........ 1919 K-A!
<r? ......... j .............. .
C. G- Reorg,, lstoon .g.,4 4 sl9 3 0 H-S
oo ......................
C A 0. Mid., 1st. ext- 4 4 * .. 1939 J-J
A .A C ltJ .,l*t, ga. tut- g.,58.1930 M-N
t'nu(w,ns o ff.. . . . . . . . . . __ ....... ...
PUts. AO -u o -v l -i g .48 1046 1 - J
......... 104
B. AO.S.W .. Ist.gtl. g .4 4 s .1990 J - J|
.........
07
B.AO .8.W. Ry..con.g. 4 4 «.l9 9 3 J - J
1st,too., g. 5s, ser. A ...... 2013 Nov
Series 8 ......................2043 Dec
- fj
B.AO.S.W.Ter. Co..gu,.g.58..,42 M-N
v 70
Ohio A Mississippi—
1st consol. 4s... . . . . . . . ...1947'J - J
2d. eon.. 7s......................1911 A -O
2.000, j ...... toS
105 Apr. 30105 Apr. 30
l* t . Spring, Dir., 7 » _____ 1905 M-N
1st, gen . 5 » ................ .1932 -I-D
Beech Creek. See S
.* Hud
Bellev. ACarond. See Ht. L. A. * H
BoonevtUe Bdg. Co. See M o.K.AT.
B’ wxy & 7th A e .- S e e Met. St.Ry
BTtlyn City, 1st. eon. 5s......1941J
.........j /'/% Brooklyn Kiev.. 1st.gold.6s.1924.
76
83
79 Apr. 8 80 Apr. 14
Eng. T r a il Co. certlHcatee
...
10,000 82 ,
2d. gold, 5s. 1915, Eng. Trust
Co. eertlBoate*........... ............
4S Seaside A H.B. 1st.gu..g.,5*. 1942
Eng. Trust Co. oertlileaOis
—
*
7° ■
Union El., 1st, guar.. 6s, 1937.
........ 81 [ 7 6
80
80 Apr.
7,000 82 ....
80 Apr. 15
Eng, Trust Co, certifleates .,.
1 2 9 ,0 0 0 ;...... 94% 0 2 4 03
Brook. Rap. Tran,, g , 5s____ 19*5
9 14 93 [ 9 1 Apr.
93 Apr, 12
B*klyn A MonUuk. See L. Island
Bruns. A West.,1st. g.. 4s___1939:! J - J
Buffalo N. Y o rk A Erie. See Erie
1105 Apr.
Buff. R. A P., gen. g., 5 s..... 1937:M -S
105 Apr. 13
5,000! | toe 4 '07
Roeh. A Plttsb,, l* t , 6 s.. ..1921 P - A
......... ! 1264 ......
1,000 : n i ....
112*3*" * Apr.
Consol., 1st.
.....1 92 2 J - V
12*3* * Apr." 12
Cl. A Mah.. 1st., gu. g. 5s. .. 1943 J - J I
......... 11 ttS .......
Buff. A Southwestern. See Erie.
Buff. ASuaq., 1st. gold. 5s... .1913 A -O
Registered................................. A-O!
105% Apr.
105% ....... 105% .
106% Apr. 4
Burl. C. R. A No., 1st. 5s......1906 J-D|
16,000 11064 ...
100 Apr.
103 Apr. 25
Con. 1st A oo), tr., g.,5 s___1934 A -O
2,000; 106% 1073e[ 104 ........;........ ..
. . . . . . . . . . . . . . roS *
Registered....................... 1934 A-O
-IM -A S t.L..lst,gu .,g.,7s ..1927 J -I>
C .B .I.F .A N . W „ l » t , g . 6s 1920 4 -0
........... 106 ........i .................. 105
____ jo j ....... ................ 105
le t, 5s.
19211 A-O
30.000 ioqr3 y /o% 109 ........j.......
107% Apr.
110 Apr. 7
an. 8o „ 1st. Int. gu ,.Sa___1908 iJ - J
36.000 107% ..... 106 106 1......
106% Apr. 6
105 Apr.
an. 8 o„2 d . 5*.................... 1913 M-S
Registered .........................1913 M-S
Carb. A Shawn. Set St. L. A. AT. II
Carthage A Ad. ere N. Y. 0. A R.
A
B
C
91
.Tan. 20
81
Apr. 25 86% B'eb. 15
91
Jan. 20
85 Apr. 26 94 Feb. 3
89% Mar. 22 893s Mar. 22
54% Mar. 12 64% Feb, 11
95
Jan.
5 98% Feb. 19
100
80
Apr. 21 118% Feb. 11
Jan. 12 103 Feb. 9
95
90
Feb. 4 95 Feb. 4
Jan. 25 96% Feb. 15
97 Apr. 6 97
84 Jan. 11 84
Apr. 6
Jan. 11
99 Jan. 27 99
Jan. 27
98% Jan. 17 100
Jan. 10
9% Feb.
3
9% Feb.
3
105% Jan. 31 105% Jan. 31
105
Mar."" 9 107% Feb. 10
8 87% Feb.
79
Apr.
80
91
Apr. 15 87% Feb. 8
Apr. 2 97 Feb. 19
9
104% Jan. >8 106
127 Jan. 26 127
123 Apr. 12 123
Feb. 25
Jan. 26
Apr. 12
105% Mar. 28 109
100 Apr. 23 109
Feb. 4
Jan. 22
L05 Jan. 4 105
107% Apr. 27 111
105 Apr, 16 11L
Jan. 4
Jan. 28
Feb. 17
V ol. LXVI
THE QUOTATION SUPPLEMENT
BONDS.
N e w Y o rk S t o c k E x c h a n g e .
Sales in Price about
January 3,
£ k ] A p ril.
1898.
A, P a r value
Ced. R. Ia .F .& N . SeeB.C.R.& N.
Central Ohio. See Balt. & Ohio.
Cent. RR. & B ’k’gC o. of G a Collateral gold 5s.............. 1937 M-N
Cent, o f Gn. Ry.—1st, g., 58.1945 F - A
Registered.......................1945 F - A
Consol., gold, 58.................1945 M-N
Registered.......................1945 M -N
1st, pref., inoome, g., 5 s ...1945 Oct
2d, pref., Income, g., 5s... 1945 Oct.
3d, pref., income, g., 5s -. .1945 Oct.
M ac.&Nor. D ir., 1st, g. 58.1946 J - J
Mobile Div., 1st, g. 5s....... 1946 J - J
Mid. Ga. & Atl. D iv. 5s.--.1947 J - J
Cent’l o f N. J.—1st, con., 7s. 1899
J
■N
1st, conv. 7s....................... 1902
Conv. deb. 6s..................... 1908 M-N
General, gold, 5s................1987 J - J
Registered.......................1987 Q-J
Leli. & W. Coal, con. as8.7s.1900 O-M
5s.....................................1912 M-N
Am. Dock & Imp. Co.5s----1921 J - J
N. J. So., int. guar. 6s....... 1899 J - J
Central Pacifio—
Speyer & Co., cts. dep.A.1898
Do
do
B.C,D.1899
Ext. g. 5s, series E ............ 1898 J - J
Speyer&C°..cts.of dep.E.1900
Do
do F,G ,H ,1.1901
8. Joaquin Br., gold, 6s----1900 A - 0
Guar., gold, 5s....................1939 A -O
Speyer & Co., Eng. cts...........
Land grant, gold, 5s.........1900 A - 0
C. & O. D iv., ext., g., 5s___1918 J - J
Western Pacific, 6s............ 1899 J - J
No. of Cal., 1st gu.,g. 6 s...1907 J - J
Guar., gold, 5s................. 1938 A - 0
Central Wash., 1st, g., 6s----1938
Kuick. Trust Co. eng. certs
Chari. & Say., 1st, g., 7s...... 1936 J - J
Ohes. <feO.,P. M .,fd .,g .,6 s .—1898 J - J
Gold 6s, Series A ................1908 A - 0
Gold 6s.............................. 1911 A - 0
1st cons., g., 5s.................. 1939 M-N
Registered.......................1939 M-N
Gen. gold, 412s.................. 1992 M -S
Registered...................... 1992 M -S
R .& A .D iv ., 1st eon. g.,4 s.1989 J - J
2d eon. g.,4 s ...................1989 J - J
Craig Valley, 1st, g., 5s— 1940 J - J
W arm Spr. Val., ls tg ., 5s.. .1941 M -S
E liz.Lex.& B igS .,gu .,g.5 s.l9 02 M -8
hie.& Alton, sink. fa. ,6s___ 1903 M -N
Lou. & Mo. R., 1st,7s.........1900 F - A
2d, 7s.............................. 1900 M -N
8t. L. Jacks. & C., 2dgu. 7S.1898 J - J
Miss. Riy. B ’ge,lst,s. f.g.6sl912 A -O
Chil. Burl. & No. See C. B. & Q.
Ohio. Bur. <fe Q.,cons.,7s...... 1903 J - J
Sinking fund 5s................. 1901 A -O
Debenture 5s......................1913 M-N
Convertible 5s....................1903 M -S
Io w a D iv., Bink. fd., 5 s ___ 1919 A -O
4s..................................... 1919 A - 0
Denver Div.. 4s................. 1922 F - A
4s..........................
.1921 M -S
Chic. & la. D iv.,,5 s........... 1905 F - A
Nebraska Extern, 4s ........ 1927 M-N
Registered....................... 1927 M-N
Han. & St. Jo., con., 6s...... 1911 M -S
Ohio. Burl. & No., 1st, 5s. 1926 A -O
Chic. &E.IU., 1st, s.f. cur.6s. .1907 J - D
Small.................................. 1907 J - D
1st cons., g., 6s.................. 1934 A -O
Gen. cons., 1st, 5s.............. 1937 M -N
Registered....................... 1937 M-N
Chic.&Ind.CoalR’y,lst,5 s.l9 3 6 J - J
Chicago & Erie. See Erie.
Chic. Ind. & Louisv.—
Lou.N. A. &Chie., 1st 6 s.. .1910 J - J
C. I. & L. Refunding, g., 5s. 1947 J - J
Refunding, g., 6s............ 1947 J - J
Chic. & Milwaukee. &eeCh.&N.W.
Chicago M ilw. & St. Paul—
1st, 7s, $ gold, R. D ........1902 J - J
1st, 7s, £ gold, R. D ....... 1902 J - J
1st Iow a & D., 7s............ 1899 J - J
Is tC . & M .,7 s ................. 1903 J - J
Chic. M il.& St. P.,con.7s___ 1905 J - J
1st I. & D. Exten., 7s___ 1908 J - J
1st Southwest Div., 6 s...1909 J - J
IstLaO rosse & D., 5s___ 1919 J - J
1st So. Minn. D iv., 6s___ 1910 J - J
1st Hast. & D. D iv., 7s___ 1910 J - J
5s.................................. 1910 J - J
Chic. & Pae. D iv., 6s...... 1910 J - J
Ch. & P .W .,ls t, g.,5 s ....1921 J J
Ch. &Mo. R iv. D iv .,5 s ...1926 J - J
Mineral P oin t D iv., 5s___1910 J - J
Ch. & L. Su. D iv.,g.,5s___ 1921 J - J
Wis. & Minn. D iv.,g. 5 s..1921 J - J
Terminal, gold, 5s.......... 1914 J - J
Far. & So. assu.,g., 6s___ 1924 J - J
Cont. sink, fund, 5s.........1916 J - J
Dak. A Gt. So., g., 5s...... 1916 J - J
Gen.,gold,4s,series A .... 1989 J - J
Registered....................1989
Mil. & No., 1st, M. L. 6s..'..1910 u
1st, consol. 6s................. 1913 J -D
Chic. & Nor. West.—Con. 78.1915 Q-F
Gold, 7 s ............................ 1902 J -D
Registered.......................1902 J.-D
Sinking fund 6s........1879-1929 A -O
Registered............. 1879-1929 A - 0
Sinking fund 5s....... 1879-1929 A - 0
Registered........ . 1879-1929 A -O
Sinking fund deb. 5s......... 1933 M-N
Registered...................... 1933 M-N
Debenture 5s..................... 1909 M-N
Registered...................... 1909 M -N
Debenture 5s......................1921 A -O
Registered.......................1921 A - 0
Extension 4s.............1886-1926 F - A
Registered............. 1886-1926 F - A
Genera], g., S’e s ................1987 M-N
R eg is te re d ......................1987 Q - F
Escan. & L. Sup. 1st 6s___1901 J-J
Bid.
2,000
2,000
P R IC E S I N A P R IL .
A p r il 1.
87
115
go
llS*4 ■
44*S
14s8 ...
..... J'S
8b
Q4
......
97
104
113
___
___
38*2 38*2 Apr. 15
11 Apr. 11
38*2 39*2
...... 13
......
7*2
78 ....
103
110
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Apr. 21 87
Apr. 16 115
84% Apr. 29
85
44
R A N G E S IN C E JA N . 1.
Lowest.
Ask. Sale Prices.
Ask. Bid.
Ask. Bid.
15,000
5,000
15,000
A p ril 30
Apr. 21 87
Apr. 16 114
86% Apr.
4
38*2 Apr. 15
12*2 Apr. 12
•
101*2
95
99*2 100
„
108% Apr. 26 110% Apr. 16
99% Apr. 23 100*2 Apr. 1
110
112
Apr. 26 111
Apr.
4
100
44*2 Jan. 3
15*2 Jan. 6
8*2 Jan. 21
92 Jan. 6
953a Jan. 19
36 Mar.
11 Apr.
7*4 Feb.
92 Jan.
9538 Jan.
110*2 Feb.
109*2 Apr.
108% Apr.
99% Apr.
90 Jan.
110 Apr.
103
103
102
100
ro2
102
84% Apr. 29 92*4 Jan. 22
1043s Jan.
104
115
110*2 111*2 109*2 Apr. 27 112*2 Apr. 11
78.000 110 llO k i 111
19.000 110 114
25.000 ....... 100*8 100
90
90
90
' ' 6,000
..... n j’s 111
102 103
Apr. 21 93*2 Feb. 16
Mar. 25 119*2 Jan. 13
4 104% Feb.
15
27
26
23
5
26
110*2 Feb.
11478 Feb.
1143i Feb.
103*2 Feb.
93 Feb.
116 Mar.
3
15
10
14
19
25
4
Jan. 18 103 Jan. 18
Feb. 18 103 Feb. 18
Feb. 21 103*8 Feb. 23
102
102
101*2 .
105" "Feb.' 23 105 " Feb." 23
160 *2' Feb. 25 102
101 Jan. 18 101
101 Mar. 17 103
101
99,000
g8
30
100
99*£ .
100
5 101
Apr.
8 100
Jan.
4 102*2 Feb. 25
40
Feb.
2 40
50
100*2 ......... 101
115
jig
120
115
8,000 u g
120
112*4
67,000 114 ........ ...... 114
. .. IJ3
644,000
. . . 82*2 77” *77*2 75*2
33,000 103*2 105*2 102
....
104
Q4*&
94
.
.
76
98*2 .
101*6 Jan.
119*2 Mar.
115*2 Apr. 20 118 Apr. 28 115*2 Apr.
112*2 Apr. 2 113% Apr. " 112*6 Mar.
113 Jan.
75 Apr. 25 78 Apr. 11 73*2 Mar.
99
Apr. *25 102
Apr. 18
96
5,000 101*2 102
10,000 112 ....
I ll
Apr.
Mar. 19
Jau. 18
Feb. 28
Feb.
101*8 Jan.
120*2 Feb.
120*4 Jan.
117 Feb.
114*2 Jan.
84*2 Feb.
7
14
21
11
31
16
9 •* Apr. 25 105 Jan. 24
92 Mar. 14 937s Jan. 24
95*2 Jan. 13 99*2 Feb. 7
97*2 Apr. 11 98*2 Apr. 19 97*2 Apr. 11 104 Jan. 13
113*6 Apr. 21 113*2 Apr. 21 112 *2 Feb. 23 113*2 Apr. 21
107 Mar. 23 111 Jan. 7
99*6
......
107 .....
104*2 ....
22,000 115*4 H534 114*2 115*4 113
/ 0 J % -----
37,000 ........107
105
4,000 ......... h i
104*2
106
31,000 10 1*2---98*2
1,000 ....... 102*4 96
92
95
—
90,000
7/0*4 •
7/6*4 ■
102*2 .
3.000 130 .....
34,000 101*8 102
1.000
III
103
114
113*2 Apr. 20 115
Apr.
106
105 Apr. 22 106
105*4 Apr. 14 106
Apr.
Apr.
4 98
1 97
Aur.
Apr.
98
97
100
......
......
95% .
98% .
121*2 •
6,000
9,000
.
.
96*6 .
10234 .
122
.
. 104
112
80
96
12,000
85,000
2,000
9,000
16,000
6,000
4,000
141
140*2 ...
137*2___
140*2 ...
137*2 .....
137*2___
140*2 143*2
137*2___
118 .....
112*4 ....
118
118 119
129 ___
106*2___
119 ___
115*2___
114%
113*2 115*2
IIo ...
113*2 ...
113*2 ...
112*2__
127*8 ...
I 0J ...
11034 112*2
104 __
122 ___
1,000 ....... 124
___
11,000 116*8___
10,000 116*8 116*4
11,000 144
118 ___
118 ....
141 142
....... 114%
..... 117
141
140
115
117
113*2
108*2 ...
112
111
111
106
Apr.
6 141
135
113
113
,
121
121
115
115
105
107
. 116
106*2
Apr. 2
Apr. 20
Apr.
Apr. 5 141 Apr.
Apr. 19 141*2 Apr.
Mar.
Mar.
Mar.
Mar.
Jan.
Apr.
112
80
96
23
24
10
13
17
4
7
25 100 Jan.
19 97*4 Mar.
9 123 Jan.
5>5 110*4 Jan.
14 116*2 Feb.
14
10
31
5
3
6 140
Jan. 29 143
137*2 Jan.
5 140 Jan.
5 138 Jan.
139*4 Jan.
118*4 Jan.
110 Mar.
1 114*4 Apr.
130 Feb.
118 Mar.
Apr. 16 111 Apr.
114*2 Jan.
107 Jan.
Apr. 21 112 Apr. 21 112 Apr.
Apr.
Apr. 29 112 Apr. 14 I l l
Apr.
AprT 1 113 Apr. 20 I l l
127*8 Jan.
117
142
113
113
Apr.
Apr.
Apr.
Apr.
106
Apr.
Jan. 3
Feb. 17
Apr. 5
Feb. 11
Feb. 25 113*2 Feb. 16
Mar. 12 89 Feb. 10
Apr. 26 105 Feb. 10
Apr. 26 115
109 Apr.
103*2 Apr.
7/7 777*8
7/6%___
9,000 109*2 110
....... 110
115 ----
Apr. 25 82
Apr. 26 100
114*4 Apr. 20 117
111
9**2
97*4
119
105
116*4
116*4 Feb.
107 Feb.
109 Feb.
112 Jan.
109*2 Feb.
104 Feb.
101*2 Jan.
Apr. 19 122*2 Apr. 16 122 Apr. 19 130
Apr. 29 105*4 Apr. 16 101*4 Jan. 11 108
Apr. 5 105 Apr. 5 101 Jan. 4 105
100*4 Jan. 14 109
110
1,000 111
30*.000
122
104
105
82
96
15,000 137*2 .
6,000
8,000
95*2 Apr. 20 96*2 Apr. 15
118*2
. 104
83*2 .
94 .
Apr.
Apr.
113*2 Apr.
104*4 Feb.
6 105 Mar.
5 104*2 Mar.
109*2 Feb.
4 98 Apr.
1 97 Apr.
7110 Apr. 12 109 Apr.
1103*2 Apr. 1 103*2 Apr.
104% Feb.
120 Mar.
30 117 Apr. 30 117 Apr.
1 142 Apr. 9 141 Mar.
20 114*2 Apr. 7 113 Apr.
22 113 Apr. 22 113 Apr.
116*2 Jan.
Feb. 10
140*2 Jan.
144 Feb.
142*2 Feb.
142*2 Feb.
119% Jan.
110 Mar.
121 Feb.
130*4 Jan.
8
16
15
9
10
14
23
13
121
117
117
Jan.
Jan.
Feb.
110 Jan.
113*2 Mar.
115*8 Feb.
115 Feb.
127*2 Jan.
28
10
10
17
2
11
23
27
113*2 Jan.
107 Feb.
105*2 Feb.
122*2 Jan.
123 Feb.
145 Jan.
116*2 Feb.
116*2 Feb.
118*2 Mar.
17
4
19
19
7
10
21
15
10
Apr.
2 111*2 Feb.
2
114*2 Apr. 20 116 Apr. 19 114*2 Apr.
117 Mar.
108* ’ ’ Apr.' 2*3 16*8**2 Apr. 19 10734 Mar.
109*2 Mar.
116*2 Feb.
11734 Feb.
104 Mar.
118*2 Feb.
119 Feb.
110*2 Feb.
109 >2 Mar.
116*2 Feb.
117% Feb.
107 Feb.
9
21
23
10
25
7
4
2 106
Apr.
2 106
95
7,000
in
106
Apr, 21 106
Apr. 21 106
Apr. 21 107
Mar. 18
isw8. 1
SEW YORK STOCK EXCHANGE MONTHLY RECORD
' B O N D S .
N ew Y o rk St o c k Ex c h a n g e .
1 Jut.
I Period
Ma y ,
Sales in Price aboul
A p ril.
January 3,
P a r val ue
1898'.
Chic. Northwestern—(
Bid. Ask.
9
Dee Mo. & Mimi.. Let 7s----1907 F - A
A -O
Chic. & Miiw., 1st, 7 s ......1898 J - J
2,000 10 1 1 0 1 %
Winona A St. Pet., 2d 7s.-.1907 m - s
Milw, & Madison, 1 st6s .... 1905 M-H
//0% 118
Ott. C. F. & Sr. Paul, 1st 58.1909 M-B
Northern IHiuois, 1st, 5s...1910 M -8
10,000
Mil. L.S.& West., 1st, g.» 6 3.19 21 M-N
1,000 jl3 5 % .......
Conv. d eb .,5 s................1907 F - A
Ext- *fctmp.,s. t , g.,5 s ... 1929 F - A
116 119
Mich- dir.. 1st, gold, 6 s..1924 J - J
Ashland div., 1st, gold.6s.1925 M -S
M-S
6,000
4.000 131 13-1
C tlc, R. I. Jt Paulttc,6s ....... 1917 J - J
5.000 130 134
J -J
E xt. and collateral 5s....... 1934 J - J 1,326,000 10518 105%
15.000 /oy% roj Sg
J -J
12.000 ;....... 106-h
M-S
M-S
General, gold, 4-5............... 1988 J - J
J -J
Dee SI. it Ft. D., 1st, 4s. — 1905 J - J
1 8s ........
1st, 2*33.........................1905 J - J
67 .
Extension 4s................. .1905 J - J
Keok. A Des 5L . 1st, 5s. — 1923 A -O
i.oo o iot>13 /0812
A -O
Chic, & St. L>. See At. Top AS- F.
Chic. St. L. A N. O. See 111. Cent.
Ohio. St. L. A Pitts. See Penn. Co.
Chic. St. P. M. A <>., eou. 6s.. 1930 J - D
6,000 135^137
Ch. St. P. A Min., 1st 6 s. ...1918 M -S
/jo
133
North Wisconsin le t 6*....1930 J - J
5,000 ....... 133
St, P. A 8. City, 1st g. 6s. .1919 A -O
116,000 83 .......
Ch. ' er. Tran*., g.t 4 a ...........1947 J - J
Ch, A W. I,, le t, *. t , g. 6s . .. 1919 M-S
105 .......
General, gold, 6s...... ......1 9 32
11,000 120 ........
...........
Ohic. & West Mich. Ry.,5a. 1921 u
Gin. H. A D., con. s. if. 7 ».._ i9 0 5 A-O
2d, gold, 4 % «.....................1937 J - J
Cln. » . & L , U t go. g. 5 *... 1 W 1 M-N
CtD.Iail.St. I.A C . 3 «C .C .C .*S t.L .
Cin. San. A Cler. See O.C.C.ASX.L.
City A Sub.Ry.,Balt. 1st,g.5s. 1922 J - D
Clearfield A Mahon. See B. Ft. A P.
Cl. Ak. * C .,e q . A 2d, g .6s. ..1930 F -A
Clere. A CHn., 1st, 5«, tr. ree.1917 J - J
Cl -<7tn.Ch-At5t.I-.—Gen. «.4s.l993 J - D
Cairo D ir., 1st,gold, 4m. . . . 1939 J - J
St. 1-. D ir,, 1st,c o t tr. g. 4s. 1990 M-N
Registered......... . ......1 9 9 0 M-N
So. A Col. D ir., 1st g. 4m. .,.1940 M -8
W. W. V ,!. Dlv.\ I j ! «.
J -J
C l a W. A M. D lv „ 1 st«. 4*. 1901 J - J
Cto. I. St. JU A 0., 1st g. 4m. . 1936 q~F
Registered. . . . . .. . .. . ___ ..1936
Com o t
92o h
j - j
Ind, B l A West., 1st, pf,,7n.l900 j - j
O. lad. A We*t., i» t ,
103s q - j
Pro, a East., 1st con. 4 s.., 1940 A-O
A.
Cl. C. C. A In., 1st, *. t., 7 » . .. 1899 M-S
Consol 7s...... ...................1014 J - D
Consol sinking fund. 7 s.... 1914 J - D
G«nT eonsol., gold, d*........1934 J - J
J -J
Cin.AS.,lMtM.C.C.C.Al.,7a.l901 A -O
A -O
Clave. A M arietta—See Benin R K
J -J
B n i(M «n 4 .....................183* q - j
Cleveland A Pitts. See Ponn> Co,
Coi Mid.. Tr. Co. eta. 1st g. 0*. *36*
Asseatwl .................... ........ J - D
Tr. C«, e lf*., con.g. 4s,sVd.gu,10
Assented ......................... ......
Col. A 9tn A r e . See Met. 86, Ry.
Coi am. a Gree « v . See Sooth, it y,
fSoi. II. V. A To! eon. g. 5s 1931 M -8
J. P. M. A Co. engraved oerU*
General, gold, 6* ___ ____ 1904 J - D
General ilfo , gold 4a........1996 J - J
J -J
Col. A Cln. Midi. See. Cent. Ohio.
Col. Conn A Term. See Nor. A W.
Conn. A Pa*. S irs .,let,*..4 *~ 1943 A-O
T4akota A Qt.So. See C. M.ASC P.
U adi a* A Wae<». See Mo. K. ATex.
M-8
Syr. Bingh. A S. Y., 1st, 7a. 1906 A-O
Morris A Essex, 1st, 7s. ...1914 M-S
7#. — . ..........................1900 J - J
7 s ..* .......................1871*1901 A-O
1st eons., guar., 7* ......1 9 1 5 J - D
Register***!................... 1915 J -D
S. Y . C * W . , l s t , 6« ...........1921 J - J
F -A
Wanren 2,1. 7 , . - ............... 1900 A -O
Del. A flud., 1st Penn. Dtr,7*,!91? M-S
Registered____ ______ ...1917 M -8
Alb,
1st eon, gu. 7 l,.l9 U 6 A -O
A -O
6 * . ...................................1906 A -O
A -O
Ren e. A Saratoga, 1at, 7s... 1921 M-S
M-S
Del. B l,. B it V i r - . S t* Penn. KR
Den. Con.Tram. Co., lst,,g.5s„ 1933 A -O
Denr. Tram. Co. con, g. 6s. 1910 J - J
Metr. R*y Co., lstgu . g. 8 s..1911 J - J
Den. AR,<Jr.»l«*t coo. g.,4a.. 1936 J - J
1st gold. ?•»............. ........... 1900 M -S
Improrern’ t, gold, 5s _____1928 J -D
Das Moines A Ft. D. AerC.R-I.AP,
Dee Moines A Minn. 8>«Gh.AN.W.
Des Moines Cn R y ., lsi.g.>5a, 1917 M-S
Det.M.AM.,lnnd gr..3%.S. A. 1911 A-O
DaCrM. A ToL See L. S. A M. So.
......
Gold 4m ........... . .........1 9 9 5
Dm. * Iron R »n *e , le t, 5 s ....1937 A -O
A -O
2d lie n mortgage 6s. .*,-*,1916 J - J
D ai. Rod Wing AS., lat. g* 5^.1928 J - J
Dnl. Sr, shore A AH.. it. 5s..,1937 J - J
b io
P R IC E S W A P R IL .
A p ril 30.
A p r il 1.
Bid.
102
Ask. Bid.
Lowest.
R A N G E S IN G E JA N . 1.
Highest.
Ask. Sale Prices
1021a
»
Sale Prices.
Lowest.
Highest.
Sale Prices.
Sale Prices.
102% Apr. 12 102% Apr. 12 101% Jan.
3 102% Apr. 12
1 1 7 Jan. 12 117
109 Mar. 3 109
105. Apr. 22 105 Apr. 22 105 Apr. 22 105
133% Apr. 21 133% Apr. 21 133% Apr. 21 137
1 1 2 ' i i ....... 112*0 ...
103
108
112 Apr. 27 113 Ai)r.
132 Apr. 21 132 Apr.
128 Apr. 2 128 Apr.
1063s 106% 106*4 Apr. 2 106^8 Apr.
106*4 Apr. 1 106% Apr.
105 105% 105 Apr. 4 105% Apr.
106
.
100
10 1
21
21
2
29
15
13
116% Feb.
133 Mar.
135 Feb.
112 Apr.
130 Mar.
128 Apr.
105% Jan.
105% Jan.
104^ Mar.
8
22
26
27
24
2
3
7
25
Jan. 12
Mar. 3
Apr. 22
Jan. 6
117% Feb.
134 Mar.
135 Feb.
113 Apr.
132 Apr.
131% Jan.
106% Apr.
106% Apr.
108 Feb.
24
23
26
21
21
29
29
15
9
...........
70
85 Jan. 15 92 Feb. 4
69% Jan. 10 70% Feb. 11
.
103
Apr. 21 103
126*3 135 126% Apr. 25 127
120 .......
81% 82
.......
108
Apr. 21 103
Apr. 21 109
Feb. 17
Apr. 29 126% Apr. 25 138
130 Mar. 28 133
Jan. 24
Feb. 18
126 Apr. 10 127 Apr. 22 126 Apr. 16 132% Jan. 28
80 Apr. 21 82% Apr. 11 79% Mar. 26 87% Feb. 7
_____ ______
117% Apr. 1 118% Apr. 23 117% Apr. i 122% Feb. 17
110% Jan. 31 111% Feb. 11
ill
__
...........
6,000
7 0 * « .......
...... St>
So
qjH
96 .......
1 04
OSH
2,000 | a
' //o
112
...... . .......... ....... .................
94
Apr. 18 95^t Apr.
90
Apr. *12 90
7
Apr. 12
70
Jar. 25 73% Feb.
9*
90
99 j'au. 12
Apr. 1* 98% Feb. 14
Mar. *24 93 Mar. 15
5
! 87 % J an. 11 8 s % Jan. 13
89 Feb. 28 90 Mar. 9
101 Jan. 20 101 Jan. 20
....... j .................
73” *74
76*~
’ii 'o i x i
! . ...
75 * Apr. 1*8 76% Apr.
5
70
Miir. 1-i
104% Jan.
132 Mar.
/o*4t tajM
*34
fJ7
78% Fob.” 2
7 105% Mar. 5
7 137 Jan. 17
...... ......... .
. . . . . //0‘s
....... 104 ls
16b ” Mur. 18 . 0 2 %.Jan. 1 1
.......
3,0001 64
62
t>s
1,000
16,000
&
...........| 30
72*a 75
52
60
30
,!f “
........
69'a 73
Apr.
5 62
Apr.
5
59
Mar. 23
68
Feb. 15
16% Apr. 19 21% Jan.
10*3 Apr. 19
10% Apr. 19
70% Apr. 21
72% Apr. 11 j 70% Apr. *21 82
51 Jan. 11 6 1
7
Feb. 10
Feb. 14
.................
122
.'>,000
t»S
113
**$
U 4^
2,000
6,000
ns
*4*
......
3,000
/J7
........;
........... I 10S
us
132
102
105
131
........
.......... .
........
........ 138
100
. .. .. . 135
* 2,606
344
i 130
.....
a
100
*L _
2,000
r a th
137*2 138*
116
.......
115
115
18
1
16
Apr. 21 107 Apr. 21! 107
Apr. 18 139% Apr. 14 136
Apr. 21 11.3% Feb. 28
Apr. lb 142 Feb. 21
Apr. 18 138
Apr. 18 138
Feb. 26 138% Jan. 20
Apr. 21 110
Apr. 21 110
125% Feb'."Vi 125% Jail. 25
110
....................
86
108
89
107
136
4 122 Apr. 4 128 Jan. 15
126% Jan. 3 125% Jan. 3
140 Mar. 15 144 Jan. 4
........
. .. .. .
110
110
98
10,000
........
109
138
........ .......... .......
7.000
OO
1.000 t o y 1* 1 1 1
13,000
S6 ........
Apr.
...................
87
87% Apr. 7 90 Apr.
....... 108 Apr. 5 108 Apr.
87 Apr. 181 89% Apr.
101
17% Apr.
18>s
4 17% Apr.
Apr. 21 118% Jan. 27
14*4% Feb. 15 115
1 87% Apr.
5 108 Apr.
5 85% Jan.
1
Feb. 18
7 95% Feb. 2
5 110% Feb. 21
3 93 Feb. 2
97 Jan. 6 100 Mar. 30
17% Feb. 11 17% Jan. 18
/jvi
104
105
........ 1 91 *
-
...................
*........ .
102
Apr. 20 102
Apr.
Jan.
3 lto % Feb. 11
92% Feb. 11 92% Feb. l i
8 102 Apr. 20 107 Mar. 8
THE QUOTATION SUPPLEMENT.
io
BONDS.
N ew Y ork S t o c k E x c h a n g e .
;
£
ast, o f Minn. See 8. P . M . & M,
astTenn.Va. &Ga. See So. Ry,
Ellz. I.ex. * B- San. See O. <fe O.
Elm. Cort. & No. See Leb. & N. Y
Erie, let. ext., gold, 4 e ......... 1947 M-N
2d, ext., gold, 5e................. 1919
3d, ext., gold, 4*«8.............1923 M -S
4th, ext., gold, 5 s .............. 1920 A -O
5tli. ext., gold, 4 e ..............1928 J - D
le t, ooneol., gold, 7 e ......... 1920 M -S
1st, ooneol., gold, fund. 78.1920 M -S
Long Look, con., gold, 6s. .1935 A -O
Buff. N. Y . & Erie, 1st, 7s..1916 J - D
Buff. & S. W., gold 6 ..........1908 J - J
Small...........................
Jeff. RR., 1st gu. gold 5 s.. .1909 A -O
Ohio. & Erie, 1b1 gold 5s...1982 M-N
C .& R R .C o ,lstcu r. gu. 6s.1922 M -N
D. & Imp.Co. 1st eur. 6 s..1913 J - J
N .Y. & Greenw’ d L.gtd.g.5s.'46 M-N
Small...........................
Erie, lsteon., g., prior bonds,1996 J
Registered.............................. J - J
1st oon. gen. lien, g. 3-4S..1996
Registered..............................
Escanaba & L. Sup. S ecC.& N.W .
Eureka Springs, 1st g. 6s— 1933 F -A
Evansv. & Terre Haute—
lsteon . gold 6s.................. 1921 J - J
1st general gold 5s.............1942 A -O
Mt. Vernon 1st 6s..............1923 A -O
Sull. Co. Branch, 1st g. 5s.1930 A -O
E v .& In ., 1st con., gu., g. 68.1926 J - J
argo & So. SeeChic. M .& 8 t. P.
lin t & P. Marq., gold 6s... 1920 A -O
1st consol, gold 5s............. 1939 M-N
P ort Huron Div., 1st g. 5s.1939 A -O
Fla.Cen. &Pen., 1st g, 5 s...1918
J
1st land gr. ext., gold 5s...1930 J - J
Consol, gold 5s.................. 1943 J - J
Ft. Sm. & V. B.B. See St. L. & S. F.
F o rt St. U. D. C o.lst g. 4*28.. 1941 J - J
Ft. Worth & Denver C it y ls t gold 4-6s.......................1921 J - J
Ft. W. & Rio Gr., 1st g.3-4s..l928 J - J
Fulton Elev. See Kings Co. El.
alves. Harrisb. & San An.—
See Southern Pacific Co.
Galv. H. & H. of 1882, lst,5s.l913 A -O
Ga. & Ala., 1st, pref.,g., 5 s..1945 A -O
G a.C ar.& No., lst.gu . g.,5s.1929 J - J
Georgia Pacific. See South’n Ry.
Gr. Rapids & In d .—See Penn. Co.
an. & St. Jo. See C. B. & Q.
ousatonie. See N.Y. N. H. & H .
H. & Tex. Cent. See So. Pac Co.
Illin o is Central, 1st g. 4 s...1951
-J
^R egistered..........................1951 - J
1st, gold, 3*28.....................1951 - J
R egistered ......................1951 J - J
Gol£ 4s.............................. 1952 A -O
R egistered ......................1952 A -O
Gold 4s.............................. 1953 M-N
R egistered ......................1953 M-N
2-10 g. 4s........................... 1904
J
Registered.......................1904
J
1st g. 3s, sterling...............1951 M-S
Registered...................... 1951 M -8
Western Lines 1st g. 4s. ..1951 F -A
Registered...................... 1951 F - A
Cairo Bridge, gold, 4 s ...... 1950 J - )
R egistered ......................1950 J -D
Middle div., reg., 5s...........1921 F - A
Ch. St. L. & N. O., gold 58.1951 J -D
R egistered ...................1951 J -D
Menrph. div., 1st, g., 4 s..1951 J -D
Registered....................1951 J -D
St.L.A.&T.H. 1st & ter.g.5s. 1914 J -D
Registered........................ ..... J - D
Belle. <fe Caron., 1st, 6s..1923 J -D
St. L. So., 1st, gu., g. ,4s... 1931 M -S
Carb. & Shaw.,lst,g.,4sl932.. M -S
Ind. Bl. & West.—NeeC.C.C.&St.L.
Ind. Dec. & West., 1st, g., 58.1935 J - J
Ind. 111. & la., 1st, gold, 4s.. 1939 J - D
1st ext., gold 5s................. 1943 M -S
In te r n .* Gt.Nor.—1st, g., 6S.1919 M-N
2d, gold, 4*s-5s...................1909 M -S
3d, gold, 4s.........................1921 M -S
Iow a Central, 1st, gold, 5s... 1938 J - D
Io w a Midland. See Chic. & N. W.
Jefferson RR. See Erie.
E
F
Sales in Price abou
A p r i l . January 3
Par valu*
1898.
$
Bid.
Ask
P R IC E S I N A P R IL .
A p r il 1.
Bid.
A p r il 30
Ash . B id.
A si:. Sale Prices.
112 ^2......
120 I2 jh
135
......
134
.......
10,000 i3 7
139^ ...
....... 135*1
131
106
102 ......
....... 11 0
100 ......
....... 110
.
109
2,000
2,000
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
113
Feb. 2
116
Feb.
Apr. 11 108
Apr. 1
108
Apr. 11
104*2 Feb.
141*2 Mar.
140 Feb.
133is Apr. i : 13.31-2 Apr. 12 133*2 Apr.
2]
2i
2*
V.
91
70
72
SO
6;
87
104*2 Feb.
147% Feb.
143 Jan.
139 Feb.
106 Feb. 1] 106
109*2 Apr. 2] 11114 Apr. 15 109*2 Apr. 2 113
Feb. l i
Feb. 15
70
85ie
84% Apr. 2(
88*2 Apr.
1
84% Apr. 2(
93
71
67
......
66
70^8 Apr.
4
66
74*a Feb. 15
114
117
114
82
86h
74
Apr. 2i
Apr.
114 Apr. 9 114
Apr. IS 82*2 Apr. 13 82
Apr. 25
<?9*2 QI
102*>g JO4
7
Feb." *15
110*2 Apr. 2€ 112 *2 Apr. * 6 110*2 Apr. 2G 117 Feb.
85 Apr. 29 85 Apr. 29 85 Apr. 29 95 Feb.
85 Apr. 9 85 Apr. 9 83 Jail. 3 92*2 Mar.
106
69*2 71*2
Feb.
Apr.
117 Jan. 26
Apr. IS 82*2 Mar. 4
7 7 *2’ Feb." 1C 78
a
21
15
13
25
88 h
16,000 113*2 115
2,000 86 .......
5,000 82*2 823*
39.000
19.000
2
.
297,000 .......
75,000
Highest.
108
144^ 14b
3
R A N G E S IN C E J A N . 1.
Lowest.
, 1,00C
25,000
[V ol. LXVI
68
56
........ 106
........
70*4 66
60 ........
87*2 90
100 .......
70
55
105
67
55
Apr. 16 68
Apr. 23 56
Apr. 5
Apr. 16
Mar. 11 105
9
3
4
Mar. 11
65 Mar. 17 75 Jan. 26
54*2 Jan. 5 59*2 Feb. 1
92
Feb. 21
........
113*2 Feb. 14 115
Mar. 10
102*2 Apr. 15 102*2 Apr. 15
lO lS gApr. 8 101^8 Apr. 8
103 Apr. 15 103 Apr. 15
....... 97*2 Apr. 29 99*2 Apr. 22
105 Mar.
101 Feb.
101 Apr.
103 Jan.
97*2 Apr.
101 Mar.
88
91is
108
88% Jan. 26
H
a l.A H .& G .R. See L.S.&M.S.
Kan &. Mich. See Tol. & O. C,
Kan. City & M. R. & B. Co.—
1st guar., gold, 5s.............. 1929 A -O
K. C.Pitts.&G.,lst&coU.5s,g.l923 A -O
K. C. & Pacific. See M. K. & T.
K. C. & Southw. See St. L. & S. F.
Kansas Midland. See St. L. & S.F.
Kansas Pacific. See Un. Paeifio.
Kentucky Cent. See L. & N.
Keok. & Des Mo. See C. R. I. & P.
K ’gsCo. El. Ser. A .,1st,g.,5 s.1925 J - J
Ful El. lst.gu . g.,5s,ser.A. 1929 M-S
K n oxville & Ohio. See So, Ry.
J
akeE. & W ., 1st, gold, 5 s.. 1937
J
2d, gold, 5s...................... 1941
Northern Ohio 1st gu. 5s..1945 A -O
Lake Shore & Mich. Southern—
Det. Mon. & Tol., 1st, 7s. ..1906 F - a
Lake Shore div., 7s............ 1899 A-O
Consol, 1st, 7s................. 1900 J - J
Registered....................1900 Q-J
Consol., 2d, 7s.................1903 J -D
Registered....................1903 J -D
Gold 3*28........................ 1997 J -D
Registered....................1997 J -D
Cin. & Springfield—
1st, guar., L.8.& M.S.,7s,1901 A-O
Kal. A. & G. R. 1st, gu.e.5s.1938 J - J
Mahon. Coal RR., 1st, 58..1934 J-.T
Lehigh Val. (Pa.), coll. g. 5s.1997 M-N
Registered....... .............. 1997 M-N
Leh. V. N. YM stgu.,g.,4*2s.l940 J - J
Registered ....................... 1940 J - J
8,000
1,000
1,000
7,000
100
3,000 104
.......
103
Apr. 11 103
Apr. 12 103
Mar.
16
24
8
25
29
19
105* Mar.
102*2 Apr.
102 Feb.
103 Jan
102% Feb.
101 Mar.
4 105
16
15
21
25
2
19
Jan. 28
115*2 Apr. 23 116*2 Apr. 18 115*2 Apr. 23 123*4 Feb. 15
2,000
103*2 Jan. 24 103*2 Jan. 24
95
io j **
jos
88
.
J2j Iq 124
<fe*2 8s
12,000
gSH
....... 123
79
80
47 .
99*2 99 100
99,000
79*4
So
25,000
97
98
86
1 81
78
Apr.
97
Apr. 26
72
65
Apr. 27
c
45
40
Apr. 28 40
...... 116
117
98
........ 95
103*o
103*«
95
Apr. 29
...........
L21
Apr. 28
07
07 Apr.
0512 Apr.
16*2 Apr.
19 Apr.
02 Apr.
77*^ 78*2
47
50
68
38
99
Mar. 7 104
Jan. 22 88
121% Jan.
78 Mar.
44 Jan.
Apr. 12 97 Mar.
Apr. 13
Jan. 10
Jan. 4
22 123*4 Jan. 13
23 90 Feb. 3
14 60 Feb. 7
26 103*2 Feb. 19
E
L
6,000
45
50
......
___
113*2 116
22,000 101*sl03*s LOO
100 101*«
45
38
5,000
19.000
10.000
5.000
3.000
10,000
05*2......
.08 .......
L07
19 ...........
19 ........... ___
.04*4.......
02
...........
...........
17
17
.......
........
i 2,000
61
...........
......
........
...........
...............
................
120
103*2 ................
... 102
99
4
65
Apr. 27
81% Feb. 14
Apr. 28
40
35
Apr. 28
Mar. 11
50
38
75*2 Apr.
97*2 Apr. 28
115*2 Jan. 4 ] L17*4 Feb. 16
95 Apr. 29 03*2 Jan. 10
LOO Jan. 6 00*e Jan. 6
21 Apr. 28 121 Apr.
LOO Jan.
07*2
Apr. 16 L07 Apr.
5
4 105 *2 Apr. 4 05*2 Mar.
21 16*2 Apr. 21 LI6*2 A p r
9 1 19 Apr. 9 19 Jan.
71 02 Apr. 7 102 Apr.
03 Mar.
..................
Apr. 27 11 3
Apr.
5
Jan. 5
Jan. 25
99
28 21 Apr. 28
12 06*2 Feb. 11
5 10 Mar. 9
25 09% Feb. 9
21 20*e Feb. 23
4 19% Mar. 1
7 0638 Jan. 18
29 105 Jaa. 13
Apr. 27 104% Feb. 17
M a y , lays.J
NEW YOEK STOCK EXCHANGE MONTHLY KECOED,
BONDS.
N e w Y o rk St o c k E x c h a n g e .
it
Sales in Price about
January 3,
A p ril.
P a r value
1898.
Bid.
$
3,000
R A N G E S IN G E JA N . 1.
P R IO E S I X A P R IL .
A p ril 1.
Ask. Bid.
A p ril 30.
Ask. Bid.
Lowest.
1 1
Highest.
Lowest.
Highest.
Sale Prices. Sale Prices.
Ask. Sale Prices. Sale Prices.
107 Apr. 20 10712 Apr. IS 107 Apr. 20 112% Feb. 17
L e t. V. Ter. By. 1st gu..g.,5 s. U U 1 A-O
Registered........................1941 A - 0
9 2 % Mar. 22 92% Mar. 22
Leh-V. Coal Co., 1st, go., g., os. 1933 J - J
Registered. ..................... 1 9 3 3 J -J
...........]:... .
92 Feb, 23 92 Feb. 23
L e h . i N . Y.—1st. gu. g „ 4S..1945 M -S
...........! 91%
Registered............ .........— M -3
......... ........
Elmira Cortland A Norther:;—
1st gold, ls tp re f. 6s----- 1914 A - O
........... , ........
Gold. guar, os................1914 A -O
............ .......
Leix. & WUkesb. See Cent. N. J.
Leroy A Caney Val. See Mo. Pae.
Lex. Ave. A P. F. See Met, St. Ry.
Llteh. Car. it W., 1st. g., Os..1916, J - J
........... ........
Little R. A Mem.. 1 s t , 5s. 1937,
Eng, Central Trust Co. eertifs,. M-Si .........
........
Lon g Dock. See Erie.
Long Island—1st, 7 *..... — 1898 M-N
.......... .
too
IQ3
102 % .
11734 Jan. 17 120 Feb. 2
1st con., g., 5s.................1931 Q-J
............ 112
88 Apr.
5.000 84
881-2 Apr. 29 S5% Jan. 12 89 Feb. 28
Gen. 2., 4s..........................1938 J -D
85
86% Apr. 6 90 Jan. 29
<■6%
Apr.
8b%
Apr.
6
6.000
j
Ferry. 1st. g., 4%s.............1922 M -s
85
93
Gold, 4s.............................. 1932 J -D ;
Deb., gold, 5s...............
1934 J -D
N .Y . A B o .B c b .,ls t, g.,5s 1927 M -S
2d income..................—.1927 8.
....................
N . Y .B . A M .B .,e o n ..g . 5s,1935iA-O
. . . . . . . . tea
/cd%
B'klyn & Montauk, lst6#..191 I M S
1st 5 s ............................. 1911 M-S
L. X. RR. N. Sh. i>eh., 1st,
con., gu., gold. 5 s........1 93 2 ] Q-J
N'.Y,Bay.Ext.R.l3tgu.s,5s.l943 J - J
Motitaok Ext. gtd. g. 5s.. .1945 J - J
L a A M o. K ! v . See Chib. A Alton.
L. Ev.&St. L.<'on..is>n..g.5s.,1931>
32 Jan. 6 33 Feb. 18
Eng. Tr. Co. certlfs. o f deposit J - J
32
G en,;*,. 4s....... .................1943 M -8
Louisville & Nashville—
Ceclllan bch..7».........
1907 M-S
........... /a0% try's 10:
101 %
120% Jan. 6 122 Feb. 17
A'. O. A M.. 1st, g,, 6s...... .1930! J - J
120 120%!
107% Feb. 2 107% Feb. 3
S . O. A M.,2d. 6e................1930 J - J
. . . . . . . tasio . . . . . . 100
113 Mar. 29 117 Feb. 9
112% ....... 113 Apr. 5 113
Apr.
E. If. A Nash., 1st. 8.. 6a. .1919 J - D
2,000! 113
in i
Apr. 1 |116% Apr. 21 120 Feb. 18
115 ....... 116% Apr. 21 117
Gen,, g.,6#......................... 1930 J - D
11,000:116% ........ j]117
Pensacola <llv.. 6s.............. 1920 M-8
... . . . . roj .......... 100
St- L, d!r., 1st, g., 6s------- 1921 M-8
2d. g .,3 *......................... 1980 M-8
Nashv, A Dec., 1st. 7 » -----1900 J - J
104
Sink. fd. (S. & NT. A1a ),6#..HJ10 a - 0
104 Apr. 5il04 Apr, 7 101% Jan. 12 104% Feb. 3
Gold. 5s.............................. 1937 M-N
16.000! 99
143,000 85is 8 5 V 85% .
83 Apr. 25 86% Apr. 4 83 Apr. 25 91% Feb. 11
Unified, g.. 4s..................... 1940 j - j
85
Registered..................... 1940J - J;
2,000, j too
Pens. A At!., lst,gn., g .,9 s .1921 K -A
i 99 Apr. :i! 99 Apr. 21 99 Apr. 21 109 Jan. 9
50,000;i100
CoU. trust, g., 5s................ 1931 M-N
101% Apr. 61102% Apr. 9 1101% Apr. 6 108% Feb. 24
RAN.&M ob.AM .,l*t,g.4% s.l045 M-S
...........f ray
106
N. Fla. A She?.. 1st, gw..*..?>* 1937 V -A
10,000 89
90
37% Apr. 5 87% Apr. t I 37% Apr.
95 Feb. 10
3,000:1 94
94% Apr. 21 9 4% Apr. 21, 94 Feb.
8. A N. A ! A , co n., gu.. g., 5a 1936 F - A
98% Feb. 18
Kentucky Cent., g.. 4 . ____198? J - J
1,000 i Sy
85 Apr. 12 85 Apr. 12 85 Apr.
S3
87% .
34
91 Feb. 14
................... 103 Jan.
L. A N .L o u . C-A L e i., g.4%».1931 M-N
. . . . . . . . toy
103 Jan. 13
Lo.tW efr.BnlgeCo ,gu .,g.,4.1943 M -8
—......
......
L N. A. A Ch. See Oh. tod. A L.
Louisv. Ry» Co. 1st con. g. 5s . 1930 J - j
.......... : .......
................... i ................ . . . 1 0 3 Mar. 9 109 Mar. 19
A gahoning Coal. See I..8. AM. ho
ilia n h a tta n I'.'y cons. 4s ...1990 A -O
90 Apr. 23 93 Apr. 6 90 Apr. 23 98%Jau. 13
59.000 . .. .. . 9 5 V ................. ..................
Metropol'n E L , 1st. r o il. 6s. 1908 J - J
114%Apr. 6 116>eApr. 1! 114% Apr. 6 119% Feb. 8
n .o o o m s
119
......1 1 8
ti4 % 1 17
2d 6 s ............................. 1899 M-N
26.0001 104 ....... j ........ 104% 103
105 1102% Apr. 61103 Apr. 19 102% Mar. 26 105 Jan. 26
Manitet>a8.W.CoU>n!r.,g.,5*.193 t J - r>
Market 8t. Cable By, ,1st 6s 1913 J - J
McK'pt.A ii.Vcrn. See P.M cK.A Y.
Metrop. Etev. See Maubat. Kiev.
Met. St. By. gen. col.tr,g»,5s 1097 F -A 109,001} n 4 _____ 109% 109 V 108 109 j 103% Apr. 28,110 Apr. 4 108% Apr. 28 116% Jan. 14
yA7thAv.lst.con-g.5s. 1943 J - D
Bvray:
....... ......1 1 9 ; 115 117 114% Apr. 251118% Apr. 5 111% Apr. 25 122% Jan. 14
21,000 / j o
R e g is te re d ........ . " ___ 1943 J - D
Col. A 0th Are. 1st go_.g.5s, 1993 51 - g
117 116 Apr. 21:118% Apr. 4 1116 Apr. 21 123% Jan. 14
12,000 /*/
Registered...... ............ 19931M . s
Lexington Ave. A Pav, Ferry—
1st, gnaranteed.gold, 5#.1993 M -8
21.000 430% it s j...........................117 |U7 Apr. 6 1 1 7 V A p r. 13 117 Mar. 12 123% Jan. 12
Registered....... .............. 1993 M -S
2,000
Mex, Cent., eon., gold, 4 *___1911 J - J
6 3 " Apr.’ 2*5 68 ” Apr.* 25 63 Apr. 25 66% Feb. 10
1st, eon., income, gold. 3s., 1039 July
2d, con , Income, g., 3a...... X930:july
Mex. Intern. 1st con, « ,4 *
1977 M -8 543,000
72% Apr. 2 74% Apr. 29 70% Feb. 10 74% Apr. 29
M et. Nat., 1st, gold.fis.........10271J - D
2d Income, rts, A . . . . ...... ., 1917 M -s
Coupon stamped, ............... iM - S
2d Income, 6*. 1:................ 1917 Aug
Mex. Northern 1st gold. 6s . 1910! J - D
Registered.................. .....1 9 1 0 J - D m i . ...... ................... ........
113 Mar. 25 115% Feb. 15
Michigan Cent.—1st, con.,7s 1902 M-N
........... I 1 4 % i l 4 v 113 113%
. 113%
1st, bon., 5s.........................1902 M-N
1.000 tab % tog
103
103% Apr. 21 103% Apr. 21 103% Apr. 21 106^ Feb. 17
122
Feb. 25 123 Jan. 28
1909 M -S
6*........
....... 420
........ ...... .
5s.........................................1931 M -8
4.000 . .. .. . n S
......
1 2 1 '' Apr.’ *26j 121 ’ ’ Apr.’ 26 121 Apr. 26 127 Jan. 10
Registered......... ........ 1031 o-M
125%
Jan.
20 125% Jan. 20
.— • . . i rrs
......... i......... .
106 Feb. 25 106 Feb. 25
4a......... ............................ .1940 X - J
....... : 106 ...................
Registered......... ............. 1940 J - J
108 Jan. 7 108 Jan. 7
Bat. C. A Stur. lstgn . g. 3 s,19 $ 9:j-D
M idlandot N. J. S e e B .N .S n a .& W .
M il.E LRy.ALt. con.30 yr.g.5s,’26i F -A
MIL I„3 .A West.d «C & lc.A N .W .
Mil. & Madison- See Ch. A N. W
MU. A North'n. SeeCb.M. ASt. P.
MU. A St. P. See Ch- 31. A St. P.
Min. A S A L , gn See B.C.B . A N .
Minneapolis & St. L o u l* 1st, gold. 7s.......... ............. 1927 J - D
........... 142 ......
1st con#., g.. 5 *.................1934:M-N
42,000 /o*% toy
100% Apr. 26 105 Aj»r. 7 100% Apr. 26 108*4 Feb.
Iow a a t., 1st, gold. 7s...... .1909 J - D
B. W. ex., 1st, g.. 7s ...........U U O iJ-D
Pactdc o x .. 1st, gold, 8*,...1921 ]A-O;
122% .
Minn. A Faoilic, 1st, 5s, stpd.
4s, payment of Int. gu....... 1936 J - J
Mina. 8. 8.M. * Atl. ls t,g . 4s,
stpd., payment o f t a t gu 1926 J - ,J
M 8 t-P .A S .S M ., c o n ..* . 4*.
stpd.. payment o f la x g»..193S J - J
Minn. 86. Ry., 1st, con. g., 5S.1919 J - J
Minneap. Un. See 86. P. M. A M.
Missouri Kansas A Texas—
1st, gold, 4 s ..................... 1990,J - D
341.000 85 V 86 %
86% 86 % 83% 85% 82% Apr. 25 87 Apr. 15 82% Apr. 25 91% Feb. 4
2d, gold, 4s......... .............. 1990 F-A
400.000 63
83%
58% 59
57% Apr. 26 01% Apr. 12 57 Mar. 25 67% .Tan. 27
1st. Exten. gold 5s...... ..... 1944M-N
83% Jan. 28 83% Jan. 28
86 %
M.K. A T . of T, 1st gu. g. 5s.1942;M-Si
12.000 1......... 81%
81
80 Apr. 18 81 Apr. 4 80 Mar. 12 85% Feb. 18
Kan, O. A Fao., 1st. g.. i s ...1990 F -A
72
2.000 ; 70
76
75% Apr. ) 75% Apr. 1 71 Jan. 4 75% Apr. 1
Dal. A W a,,l*t,gn .,g.,5 s.. 1940 M-N
2.000 78%
75 Apr. 25 75 Apr. 25 75 Apr. 25 84% Feb. 19
Boonev. Bd*. Co., gu., 7 a ... 19061M-N
Tebo A Neosho, 1st, 7s,...1903:J D|
106
Mo, K. A E .,lstgn ., g., 5s......1912 A-O
16,000 ! 94%.
93% 94
93*u Apr. 5 93% Apr. 13 93% Apr. 5 99% Feb. 14
THE QUOTATION SUPPLEMENT,
1 3
BONDS.
N ew Y o rk Sto c k E x c h a n g e .
|
a
Sales in Price abou
January 3
A p ril.
Par value
1898.
$
Bid.
Ask
[V ol. LX VI
P R IC E S I N A P R IL .
A p ril 1.
Bid.
A p ril 30.
Ask Bid.
A sk
R A N G E S IN C E JA N . 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Missouri Pacific—
95
96
94 Apr.
96 Apr. 30 93 Mar. 2£ 100*8 Feb. 15
....... 95
N 116,000 93 *3 95
1st, consol., gold, 6 s ......... 1920
107*2 109 ...... 105 108 103*2 Apr. 2( 109 Apr. 2 lO^ia Apr. 2 ( 109 Jan. 22
N
57,000 107
3d, 7s.................................. 1906
64
.
..
..
65*2 Jan. IS 79*2 Feb. 10
Trust, g., 5s....................... 1917 M
Registered....................... 1917
62
65
60 Apr. 2£ 64 Apr. "l 2; 60 Apr. 28 72 >4 Feb. 4
.. 70
7,000
1st, coll., gold, 5s...............1920 F A
Registered...................... 1920 F - \
103. Apr.
103 Apr. 7 1 02 Mar. 23 106 Jan. 31
A
1,000 104ig 105*2
Pac. R. of Mo. 1st ex. g., 4S..1938
106 ......
106*2 Feb. 3 106^2 Feb. 3
2d extended, gold. 5........1938
Verdigris V. Ind.& W .lst 58.1926
Leroy & C. Val. A. L. Ist5s..l926
....... n o
107*2 Feb. 19 110*2 Jan. 7
6t.L.& I.M .,ls t ex., g., 4*28.1947
1081s....... ...... . l i o
105 Feb. 23 10=* Feb. 23
2d ext., gold, 5s..............1946
104*4 Apr. 2 104*4 Apr. 25 102 Mar. 28 108 Feb. 8
D
1,000 106*2
Ark. branch, ext. 5s...... 1935
88
86 Apr. IS 88 Apr. 15 86 Apr. IS 9478 Feb. 9
Gen. con. JRy.& Id. gr. 59.1931 A- O 351,000 88
88*2 ....... 88*f 87
H8
87 Apr. 2t 88*2 Apr. 12 86 Feb. 26 92*8 Feb. 15
Gen. oon..8tped.gu.g. 5s.1931 A- 0
13,000
Mlss. Riv. Bdge. See Chic. & Atl.
j
Mob.A Birm.,prior lien, g.,5s. 1945
Small............................ .
Income, gold, 4s................ 1945
Small...................... ...............
....... 12 1 *i 117 .......
120 Mar. 11 123 Feb. 7
Mob. & Ohio, new, gold, 6s.. 1927
112
.......
1st extension. 6s...............1927
73
70 Apr. 2C 74*2 Apr. 19 70 Apr. 26 8 6 *2’ Feb. 5
Gen., 4s..............................1938
8
43,000 77*4 77*2 72*2 75*i 71
82 ........
St. L.& C airo,gu.,gold, 4s..1931
Mohawk & Mai. See N. Y. C. & H.
Monongahela Riv. See Balt. & O,
Montana Cent. See St. P. M. & M
Montauk Ext. See Long Island
Morgan’ s La. & T .—See So.Pac.Co
Morris & Essex. Sec Del. L. & W.
ash. Cliatt. &St. L.—
128 Apr. 4 128 Apr. 4 128 Apr. 4 1311,! Feb. 3
J
2,000 130 .......
1st, 7s............................ 1913
2d, 6s..................................1901
100 Apr. 8 100 Apr. 8 100 Apr. g 105 Feb. 24
0
2,000 103 ........ ....... 100
1st, con., gold, 58............... 1928
1st 6s, T. & P. b ................. 1917 J ls t 6s, McM. M. W. & A1...1917 J - j
1st. gold, 6s, Jasper Bell. ..1923
J
Nash. Flor. & Shef. See Lou. & N.
New H. & Derby. See Housatonic.
N. J. Juno’n RR. See N. Y. Cent.
N. J. Southern. See Central N. J.
N ew p 't & Cin. B’ge. See Penn. Co
o
N. O. & N . E., prior lien, g.,63.1915
N. Y. B. & Man. Beach. See L. Isl.
N. Y. Bay Exten. RR. 6’ce L. Isl.
N .Y . Central <fc Hud. R iv.—
24,000 116 116*2 114 117
113*4 Apr. 21 115*4 Apr. 9 113*4 Apr. 21 11714 Feb. 19
1st, 7s ............................... 1903 J - J
5,000 115*2 116*2 ....... 116
113*2 Apr. 20 115 Apr. 5 113*2 Apr. 20 H 714 Feb 14
R egistered .....................1903 J - J
106 Apr. 21 107*2 Apr. 13 106 Apr. 21 112 Feb. 23
S
8,000 110*4...... 106 .......
Debenture 5s o f....... 1884-1904
106 Apr. 1 106 Apr. 1 106 Apr. 1 111% Feb. 10
S
10,000 110*4........ 106 .......
Registered.............. 1884-1904
s
Reg. debenture 5s of. 1889-1904
___
110*4 1 1 0 % 106 ........
102 Apr. 9 102 Apr. 9 102 Apr. 9 105 Feb. 9
D
2,000 103% ....... 10 2 *2 .......
Debenture, g., 4s...... 1890-1905
IO434 Feb. 5 10434 Feb. 5
102 .......
D ........... 103 ___
' Registered, deb. 4 s. 1890-1905
102 Apr, 9 103*2 Apr. 7 102 Apr. 9 105 Feb. 8
Debt certs., ext., g., 4s...... 1905
^
7,000 103*2 ...
10 2 * 2 .......
^
...........
304 Mar. 26 105 Feb. 7
Registered....................... 1905
103 .
1 u2 * 2 .......
109 Apr. 20 109 Apr. 20 109 Apr. 20 109*2 Feb. 3
Harlem, 1st, 7s...................1900
vr
20,000 109 n o
10858 1 1 0
109*8 Jan. 27 109*« Jan. 27
Registered....................... 1900
s- ........... 109 109*2 10858 .......
Y
........... 105 ...... 100 .......
N. J. June. R.,gu., 1st, 4s... 1986
Registered certificates......1986 F - £
West Shore, 1st, 4s, gu...... 2361 J - J 141,000 109*4 109*2 107 i08 105*2 107 102% Apr. 25 107% Apr. 5 102% Apr. 25 110%! Feb. 19
....... 107% 103*2 107 101*2 Apr. 26 107 Apr. 8 101*2 Apr. 26 110 Feb. 7
Registered.......................2361 J - J
88,000 108*4 109
___
Beecli Cr’k, 1st, gu.,g., 4 s..1936 J - j
.........
J
Registered.......................1936
J
......
2d gu., gold, 5s...................1936
J
...........
Registered...................... 1936
Clearfield Bitum. Coal Corp.
J
lste.f.iut.gu.,g.,4s,ser.A.1940
. 95
qi
Q4
J
___
8mall bonds, series B .. 1940
Gouv.&O. 8. ls tg u .,g ., 5s. 1942
...........
120 Mar. 18 123 Jan. 24
R.W.&Og., con., 1st. ext.5s.1922 A - )
Nor.&Mont. lstgu .,g., 5S.1916 A .........
*
R .W .& O .T .R . 1st gu.,g.5s.l918
...........
Oswe. & R .,2d, gu., g., 5S...1915 F - 1
U tica& B l. Riv.,gu.,g., 4s. .1922 J - J
___
Mob. &M al. 1st, gu.,g., 4s..1991 M - 3
...........
Cart. & Ad., 1st, gu.,g., 4S..1981 J - )
)
...........
N.Y.&Put.,l8tcon.,gu.g.48.1993
......... .
126 Feb. 14 126 Feb. 14
)
N. Y. & North., 1st, g., 5s.. 1927
N.Y.Chic.& St. L.—1st, g., 4S.1937
81,000 ....... 106% 10 1 1 0 1 % 10 1 ....... 100 Apr. 21 102*8 Apr. 11 100 Apr. 21 107*2 Jan. 12
R egistered........................ 1937
1,000
104 Apr. 21 104 Apr. 21 104 Apr. 21 104 A p . 21
N. Y. & Greenwood L .—See Erie.
N. Y. & H a r.- See N. Y. C. & Hud.
N.Y. Lack AW est.—See Del.L.&W.
N. Y. Lake Erie & West.— See Erie
N .Y. & Man Beach—See Long Isl.
N. Y . & N. E. See N. Y. N .H .& H .
N. Y. N. Haven & Hartford—
.....
1st, reg. 4s.......................... 1903
Convert, deb. certfs., $ l,o o o ...
1,000 144 .......
145 ....... 145 Apr. 12 145 Apr. 12 145 Jan. 3 150 Jan. 24?
Small certfs., $100.................
1,000 144 .......
145 Apr. 12 145 Apr. 12 145 Jan. 6 146 Jan. 14
Housaton. RR., con. g. 5s. 1937
...........
...........
N. H. & Derby, con. 5s. 1918
N. Y. & N. Eng., 1st, 7 s ...1905
........... 117 121*2
119 Feb. 11 119 Feb. 11
1st, 6 s ............................. 1905
........... 110*2 ...
N. Y . & Nor.—See N. Y. Cent.
N.Y.O.& W.—Cons.,1st g.,58.1939
57.000 107*4....... 105*2........ 106 ....... 106 Apr. 2 106*2 Apr. 15 106 Mar. 19 lO S ^ Jan. 6Refunding, 1st, g , 4s........1992
24.000
96% Apr. 29 97*4 Apr. 18 96 Mar. 19 102*4 Feb. 11
...........
Registered, $5,000 on ly..1992 M N.Y. & Putnam—See N. Y.C. &Hud.
N .Y. &Rock. Beach—See L.Island
N. Y. Susq. & Western—
1st, refunding 5s............... 1937
28,000
99 ....... 99 Apr. 27 105 Apr. 5 99 Apr. 27 108% Feb. 19
S4 34 Jan. 6 91 Feb. 4
2d, 4 * s s ............................ 1937 F 84 . . . . .
84 .
General, g., 5s................... 1940
33.000 . . . . . . 87
83 Apr. 23 90 Apr. 1 83 Apr. 23 93 Feb. 7
88
89ia 83 ......
Terminal, 1st, g., 5s...........1943
11.000 log ......
109 ....... LIO Apr. 16 111*2 Apr. 9 110 Apr. 16 111*2 Feb. 23
Registered, $5,000 each.1943
Wilk. & East, i st,gtd.,g.,5s. 1942
17.000
95 ....... 95 Apr. 19 9778 Apr. 12 93*4 Jan. 3 10178 Feb. 8
Midl’d RR. of N. J,, 1st, 6s. 1910
5.000 120 1 2 1
L14 ....... L16 Apr. 18 116 Apr. 18 114% JaD. 4 121 Feb. 16
N. Y. Tex. & Mex. - Ses So. Pac Co.
North. Illinois—See Chic. & is. W.
Northern Ohio. See L. E rie & W.
Northern Pacific—
Gen.,lst,RR.*feL.G.s.f.g.6s.l921 S I
26.000 117
118
L13% 114
L13 Apr. 18 L14 Apr. 19 112 Mar. 25 119*2 Feb. 9
Registered.......................1921
................ L13% 114
118
5.000 117
1378 Apr. 29 L1378 Apr. 29 112 Mar. 28 LI 9 Feb. 9
8t. P. &Nor.Pac.,gen.,g.,6s.l923
Registered certificates... 1923
P rior lien, gold 4s.............. 1997
725.000 94*2 95*8 93 ........ 91
91*4 90*8 Apr. 21 93*2 Apr. 4 90*8 Apr. 21 977s Feb. 3
Registered....... ................. 1997
93 Apr. 6 93*4 Apr. 4 93 Apr. 6 97% Feb. 7
13,000
gen eral lien, g., 3s........... 2047
344.000 ...... 61*6
59
59*4 57 Apr. 21 60*2 Apr. 4 57 Apr. 21 63 7g Feb. 1
Registered......................... 2047
Nor. P. Ter. Co., 1st, g., 6s___1933
104 Jan. 5 L07% Feb. 16
L03 107
L06 106*2
Nor. Railway CaL— See Cent. Pac.
North Wisoon See O St.P.M.& O.
05 Mar. 5 05 Mar. 5
Norfolk & South., 1st, g., 5s. .1943 M-N
.. 04*2 ...
102
N
M a y , 1698.J
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
•«
Sales in Price about
B O N D S .
January 3,
A p ril.
189s.
N ew Y o rk S to c k E x c h a n g e . i t P a r value
Norfolk & Western, gen, 6s..1931 M-N
A -O
P -A
Col. Con. k T. 1st, gvu, g.,53.1922' J - J
8cio. V. A X. E.,lstgu.g.4&.1989;M-N
Registered..........„.......... 1996 A - 0
Small.............................. 1996 A -O
Nor. A M o n t—
N. Y. Central,
rigdem
L. Ch.—
U ls i.e o n .6 s ................ ....1920 A -O
O ct
Income, small............... .
O ct
Ohio Ind. & W.—SeeO.C.C.ABt.L.
Ohio & Miss,—See B. i O . S . W . . .
Ohio Ri YcZ RR,—
J -D
A -O
Ohio Southern—
1st. 6 a...... ........................ 1921 J - D
M-N
Ohio VaL—See Ches. <k O. South w.
Omaha & St- L., l« t . g , 4a... 1901 J - J
Oregon «k Cal. Bte So. Pac. Co. |
Oregon Improvement Co.—
1st., gold, 6a.... ... — ...1910! J -D
A-O
Ast
6a, 1020,Eo-
2d, *?., 5i», 1926. Kug. Tr, Co.
oertfa. o f deponil...... .*,*♦.*„, M-N
P«©. A E a s t-& *< & (?, C. A St. L
iPeo.A P©k„ Union., lat, g.,6a .1921
2d.
4 % *.............. .. ...1921
Fin e drcelt, tvg., Ru»r. 0 . ___1032 J -D
Fitts. Cln. A St. U —Sre Penn. Co.
Pitta. 0. C. A St-L.—8<« Pena. Co.
Pitt*. Cfcnr A T o t . 1st, A* . ] 022 A -O
Pitt*. Ft-W.AChie. —StC Penn. Co.
J -J
Pitta. A Lake Erie*—
2d. ft.. 5a, Ber. A A B .........1926 A -O
Pitta. M«K>eap’t A Tough.—
1*6, gu., fU................. . . 1932 J - J
3d, * « . , 6 , ............... .. l i m
J -J
MeKeo. A Belle Y-,l*t»«.,0*. 1918 J - J
Pitt*. P. A F., l » t .
S* ...... 1016 J - J
Pltteb. Blten ft I . E .l»t,jf„5 ». 1040 A -O
j- d
Pittktrarg A Wemtem—
le t.
................ ...1917 J - J
Gold 3 a ___
... 1891*1941 M-N
PltU . Y. A \sh,, l*i.eon.,5*. 1927 M-N
n eadln* Ob., gen., g., 4* . „ 1997 J - J
J -J
Rensselaer A Bar. Her It. A R.
Rich. A Dan. Her Souths Ry.
Rlo Or. W oat, 1st,g,. 4s...... 1939 J - J
Rio Or. Jnnc- 1at. gu. g.. 5a.lf»39 j- r >
Rio. Or. So., lat, g ., 5a....... .1940 J - J
Booh. A Pitta. .sir. Buf. R. & Bit
Rome Wat A Og, See N, Y. Cent.
Cl alt Lak^-a, iat,g.,a. f.,6«..1913 j - j
G i, Jo*, A O. t*,—
lflt,
2-3 ta, 1947.
1947 j - j
St. L. Alton A T . If.
R L Cent.
St, L. A Cal. s*r d ob ilr A Ohio.
8t* b A Iron Mount. Srr Mo, P»o.
St. L. Ja^k. A Chic. See Ch.A Alt
m U M .R f S^Ter.RR .Aa.ofSf.1,
Bid.
A p ril 30.
AsJc. Bid.
Ask.
R A N C E S IN C E JA N . 1.
Lowest.
Sigtiesi,
Sale Prices.
Sale Prices.
Lowest.
.......
102
.......
32 Apr. 14 84 Apr. 12
76% 76% 74% Apr. 21 79% Apr. 7
s? ........
79*8 7 9^
is .o o o
131,000
93
Sate
120
118
117
.
; >4
1,000 . .. .. .
88,000 101
8
8
.......
80
11
10
85 1
' 4M
S3 l 76
Highest.
Prices.
Sale Prices
Mar. 15 125*3 Feb. 9
Mar. 17 118 Mar. 17
Feb. 9 119% Jan. 27
82 Apr. 14 87*3 Feb.
74% Apr. 21 85 Feb.
102
76% Apr. 25 76% Apr. 25
79
1034, 106*3....... 102** 106
100*4 Apr. 25 106
Jan. 12 102
Jan. 12
Jan. 13 847g Feb. 21
Jan. 7 15 Jan. 20
Mar. 3J 14% Jan. 20
7G*a Mar. 28 82
Jan.
3
109% Mar. 3 109% Mar. 23
Apr. 14 100*4 Apr. 25 112% Feb. 17
—
479.000 r ___ *46iv 35hj 561* 52
11,000; 11234......
....... 115
119.000 931a........ 92
93
90
36,000 124 124 i-i 119 120% 117
1IS
115
IOO
11Oft
166,000 i 90
97%
97 ; _____ 99
98.000 ! 573, 58
62
64
59%
45.000 1 36*9 39
45 ........ 41
........ 1149% Anr.
111 Apr.
89 Apr.
92
........ 118 Apr.
97*i
60
42
28
20
26
16
i! 57% Apr. 4 1146% Jan. 7 II62% Feb.
112% Apr. 22 111 Apr. 20 115 Jan.
93 Apr-. 7 89 Apr. 26 97 Feb.
120% Apr. 4 118 Apr. 16 127% Jan.
96 Apr. 27 100 Apr.
59% Apr. 21 63% Apr*
40% Apr. 26 47 Apr.
5
4
5
96
58
39
14
26
16
29
Apr. 27 102 Feb. 23
Jan, 5 69 Feb. 16
Jan. 4 49% Mar. 4
....... 107
........I l l
13,000
t
; ///*< ///“*
5.000 J ///** i//7ij
Apr. 18 108
Apr. 21 114
Jan. 26
111
5 109
Mar. 28 113
Apr. 21 113
Feb. 11
Jan. 21
108
Apr, 21 110
109
Apr. 21 110% Apr.
................
..........
106% Mar. 1 106% Mar. 1
..................
140 Jan. 10 140% Jan. 25
140 Jan. 24 140 Jan. 24
...... . .......
E
tjeH f#>H
IJO1* W *a
E
“ 3,000 1................. 1 109
.......
109
Apr. 19 109
Apr. 19 109
.................
......... ......... ;
95
Apr. 19
----------------
115% Feb. 14 115*3 Feb. 14
112
3,000 i
Apr. 19 109
102 Jan. 24 102 Jan. 24
102% Mar. 7 102% Mar. 7
........ 102*4 ...
102*» ...
:
r i
Cleve.As Mar. 1st gu.g.4%s 1935 M-N
U. N ' j . K K. & Cao.Co. ,im. 4a. 1944 M -S
Delaware R iver RR. A Bridge
F -A
Pensacola A At. - Set Lott, A N aen.
Peo. Dee. A B.—l*tg-6M 9 20 ,E n if ft n a D ir ., lat,
P R IC E S I N A P R IL .
A p r il 1.
118
...
Oregou.R. k N .,l«t,».L , g.,6»_1909 J - J
Ore. R R .& X »v . con.,.g.,4a.1946 J - D
Oregon Short Line— 1st, 6a,. 1922 F - A
fTYnh
No.. 1st. 7 * ......--.IttOS'.T .1
Gold, 5a.... ....................1926 J - J
Oreg. Sh. L. 1st eon., g.»5s, 1946
Nou-cqih. ino.. A, 5m............... >ept
Noa-cuiu. Inc., B. k coll, trust Oct.
0 «w ego «fc Rome—See N. Y. Cent.
0 « urn. C.F.A S tP .—« m C .A S ,W .
TJaoitlc of Mlftnoutt—See Mo. Pac
L aaama, a. f., subsidy, g..6*.1910
Peninsula—See Chicago A N. W.
Pennsylvania Co.—
Penn, Co.,gu., 1st, 4% s....l921 j - j
J -J
Gu. 3%», eoL tr. reg. ctfa.1937 M-S
P. C\C. & atL.,con .,gu -,g.,4% «A -O
A -O
M-N
MN
P i tu b. Ctn. Ae St. L., l* t ,7 », 1900 F -A
P -A
Pitta. Ft.W. Jk Ohio., lat, 7A.1912 J - J
2d, 7a......... ............ .....1912 J - J
3d, 7 « ........................ ...1912 A -O
Chic.St.UA P
1932 A -O
A -O
CHev. A PitU .,eon.,».f.,7a,1900 M-N
G«n.,|ru.,g.,*4laa,sertea A. 1942 J - J
A -O
M-N
M-N
Or. Ra. AcI. .ex. 1»t.gu* g-4 %*. 1941 J - J
AUejch. Val., gen ,,«u..g.,4a,1942 M-S
Newport A Can, B‘dg©g*n. guar,
gold 4 %*........................ 1945 J - J
Penn. RR. C o .l i t , 4a read eat., g;t„ ........ 1023 M-N
J-J
Con., currenojt da, r e g . .. . 1905
Con., g., 8a
. . . . . . . 1919 n
Bid,
$
18
. -------"™n— ~~a
98
95
Apr. 12 95
Apr. 12
96
95
Apr. 12 100*8 Mar.
96
Feb. 15 DO
3
Feb. 15
17 |
5,000 121
.....J 120
7.000 ids
io «%
58,000 J.......
0116,000
........
78 b!
80
85
83‘>3 83’ e
80
.......
79,000
8X7,
11,000
70
........
................
Apr. 22 120
104
Apr.
Apr. 22 120 Apr. 22 120 Apr. 22
86*s Feb. 23 86% Feb. 23
2 105*3 Apr.
0 104
Apr.
2 109
Feb. 24
76*3 Apr. 28
81
Apr. 11
76*2 Apr. 28 86*s Feb.
7
79*4 7P*s 77% Apr. 26
81
Apr.
4
77% Apr. 26
3
81*s Apr.
7
78% Apr. 25 86% Feb. |7
92% Feb. 2 94% Feb. 16
54 Feb. 2 54 Feb. 2
4
08*4 Apr. 29
79**' 80
79% *......
82
120
68
78*a Apr. 25
... .. . | 08*4 Apr. 29 70
Apr.
87*e Feb.
76
Feb. 19
THE
14
BONDS.
N ew Y ork S to c k Ex c h a n g e .
Bt. Louis * San Fran.—
2d, g., 6s, Class A .............. 1906 M-N
2d, g „ 6s, Class B ........... 1906 M-N
2d, g, 6s, Class C................1906 M-N
1st g., 6s, Pierce C. & O — 1919 F -A
G«n., g., 6s........................ 1931 J - J
Gen., g., 5s......................... 1931 J - J
1st, trust, g., 5b................. 1987 A -O
F t8 .«V .B .B d g. 1st, g.6s.... 1910 A - 0
Kansas Mid., ls t,g .,4 s .......1937 J -D
St. L. AS. F. BR. g. 4s...... 1996 J - J
8o. West, dlv., 1st, g. 5s.. .1947 A -O
8t. Louis South. NeeSt.L.A.&T.H.
Bt. L. S.W. ls t,g . 4s,hd., ctfs.1989 M-N
2d, g ., 4s, lno. bond, ctfa
1989 J - J
8t, L. Van. & T. H. See Penn. Co.
Bt. Paul City Cable,oon.g.,58.1937 J - J
Guaranteed, gold, 5 s ....... 1937 J - J
Bt. Paul & Duluth, 1st, 5s___ 1931 F -A
2d, 5s.................................1917 A -O
St. Paul Minn. & Manitohar—
2d, 6s.................................1909 A -O
Dakota ext., gold, 6s......... 1910 M-N
1st, consol., 6s— -----------1933 J - J
Registered.....................11933 J - J
Reduced to gold 4%9...... 1933 J - J
Registered....................1933 J - J
Mont. Ext., 1st, gold, 4s— 1937 J - D
Registered.......................1937 J - D
Minneap.Union. 1 st,6s___ 1922 J - J
Mont. O., 1st, gu. g., 6s— 1937 J - J
Registered.......................1937 J - J
1st., guar., gold, 5s.........1937 J - J
Registered.......................1937 J - J
E. M., 1st div., 1st, g. 5s--- 1908 A -O
Registered.......................1908 A -O
Will. & 8. F., 1st g.. 5s...... 1938 J -D
Registered...................... 1938 J - D
8t.Paul & Nor.Pac. See Nor. Pac.
St.P.&Sioux Cy. SeeC.St.P.M&O.
8. An. & Ar. Pass. See So. Pac. Co.
S .F .*N .P .,ls t,8 . f. g., 5 s.... 1919 J - J
Bav. F. & W,, 1st, con., g.,6s.!934 A -O
1st, g., 5s............................1934 A -O
Scioto Val.& N. E. SeeNor.&West.
Scab. & Roanoke, 1st, 5s___1926 J - J i
Seaslde&B. Bridge—See Bklyn El.
Bod. Bay & So., 1st, g., 5s ... 1924 J - J
Bo. Car. A G eorgia ls tg ., 5s.1919 M-N
Southern Pacific Company—
Galv. H. AS. A., ls tg . 6s. .1910 F -A
2d gold 7s....................... 1905 J -D
Mex. & Pac. Div., ls tg . 5s.1931 M-N
H. & Tex. C., 1st W. A N. 7S.1903 J - J
1st gold 5s, interest gu ..l9 3 7 J - J
Con. gold 6s, int. gu ar... 1912 a - o ;
Gen. gold 4s, Int. gu ar...1921 A-Oi
Morgan's L. & T,, 1st, g.,68.1920 J - J
1st 7s
1918 A-O:
N.Y.Tex.& M ex.,gu.,ist,4s.l912 A-O
Oreg.ACal., 1st, gu.,g., 58.1927 I - J
S.A.A A.P., 1st, gu.,g.,4s.. 1943 J - J
Texas & N. O., 1st, 7s....... 1905 F -A
Sabine D lv ’s’n, 1st, 6 s...1912 M -8
Consol., gold, 5 s .............1943 J - J
So. P. 0f Ar., g 11.1st, 6s.1909-10 J - J
S.P.of Cal.. 1st, g ., 6s.. 1905-12 A -O
lst,consoi., guar. g.5s.. 1937 M-N
A. A N. W. 1st, gu. g. 5s..1941 J - J
8. P. Coast. 1st., gu. g. 48..1937 J - J
8. Pac. o f N. M ex., 1st, 6s. .1911 J - J
Bouthern R ailw ay—
lBt con. g., 5s.....................1994 J - J
Registered..........................1994 J - J
E. Ten., reor. lien, g., 4-5S.1938 M -8
Registered.................
1938 M -8
Ala. Cen. R. 1st 6s.............1918 J - J
A tl. ACh. A ir Line, income.1900 A -O
Col. & G reenville 1st 5 6s.1916 J - J
East Tenn.Va.&Ga. 1st 7s. 1900 J - J
Divisional, g., 5s.............1930 J - J
Con., 1st, g., 5s............... 1956 M-N
G eor.P ac.R y.,lst, g., 5-6S.1922 J - J
Knox. A Ohio, 1st, g., 6 s..1925 J - J
Rich. & Dan., con., g., 6s..1915 J - J
Equip, sink, fd., g., 5s -.1909 M -S
Deb., 5s., stamped......... 1927 A -O
Va. Mid. Serial—8er. A. 6s. 1906 M-S
Do small
M-S
Series B, 6 s .................... 1911 M-S
Do small
M -S
Series C, 6s......................1916 M-S
Do small............................ M-S
Series D, 4-5s................. 1921 M-S
Do small............................. M-S
Series E, 5 s .................... 1926 M -8
Do small
M-S
Series F ,5 s ......................1931 M -S
Va. Mid. gen.,5s.............1936 M-N
Gtd., stamped.............. 1936 M-N
W.O.A IV. 1st, cy.. gtd., 48.1924 F - A
West. N. C.. 1st,con.,g.,6s.1914 J - J
S. * N. Ala. See Louisv. & Naah
Stat.Isl.Ry., 1st gu., g., 4%s.l943 J - D
Bunb’y A Lew istow n .lstg., 4s.'36 J - J
Syra. Bing. & N.Y. See D .L.A W.
rfler. Ass. of St. L., ls tg., 4%s. 1939 A -O
A 1st con. g „ 5s....... 1894-1944 F - A
St.L.M.Bdge.Ter. ,gtd,g.5s,1930 A-O
Terre Haute Elec, Ry., g. 6s.1914 Q - J
Texas & N. O. See So. Pac. Co.
T .A P .R y .,E .D v .,ls t,g . 68.1905 >
From Texarkana to Ft. Worth. 5 M-S
1st, gold, 5 s .......................2000 J -D
2d, gold, income, 5s...........2000 Mch
Third Ave., 1st, gold, 5s...... 1937 J - J
Tol. & Ohio Cent.—
1st, g., 5s.............................1935 J - J
W es t'n D iv.,lst, g., 5s ....1935 A-O
Gen. gold 58.......................1935 J - D
Kan. & M ..'lstgu.,g.,4s___ 1990 A -O
Tol. Peo. <te W., 1st, gold, 4s.1917 J - J
Toledo St. Louis & Kansas City,
1st, g. 6s, Trust Receipts.1916 J -D
fTlster A D el., 1st oon.g., 5S.1928 J -D
U nion Elevated. See B'klyn El.
QUOTATION SUPPLEMENT.
Sales in P rice about
January 3.
A p ril.
P a r value
1898.
P R IC E S I N A P R IL .
A p r il 1.
Bid. Ask. Bid.
*,000 114*4 115
7,000 114*4.......
114
114*4 115
20,000 116 117
104
49,000
2,000
106% 1 1 2
166,000 .......
11,000 .......
55,000
28
74*2
97s8
2Q
106
20,000
96%
Ask Bid.
........
90
7 3 % .......
25 ........
72*3.......
25 ........
4,000
70(5*3.......
102
Apr. 26
Apr. 6
73*3 Apr. 4
90*3 Apr. 29
69
90
Apr. 26 77
Apr. 6 96
Feb. 10
Feb. 15
70
Apr. 26
74*3 Apr.
70
25
Apr. 26 77
Mar. 25 30
Feb. 10
Feb. 2
115 Mar. 15 117
107% Jan. 3 109
Mar. Id
Feb. 21
5
....... 121*3
12238 Jan. 7 122% Jan. 28
118*3 Mar. 25 122 Jan. 28
128 Jan. 5 129 Feb. 24
102
107
106
Jan.
4 108% Feb. 15
93*3 Jan.
96 Feb.
122*3 J an.
118% Apr. 19 118*3 Apr. 19 118*3 Apr.
14 100*3 Mar. 4
19 96 Feb. 19
13 122*3 Jan. 13
19 130 Feb. 4
95
Apr. 22 97
Apr. 11
....... 109*3
107
Apr. 29 108
Apr.
......
105*3 Apr. 12 105*3 Apr. 12 105*s Apr. 12 l6¥*fl J a n .'Y i
97
.......
108is
8 107
Apr. 29 109*3 Mar. 24
...... 105
........
9 4% 95
..
92
125
9,000 109*3
105
121,000 78
122,000
92
........
92
10 1%
.......
95
.
125
103
........ 95
........ 125
110
.
.......
75
.......
.......
........
60
56% 58%
122,000 96
118,000 100
.
.......
105
98
102
111,0 0 0
104,000
.......
.......
96
80
93
85
104.000 104
401.000
95*2
2,000
24.000
14.000
14.000
1,000
....
92*3.......
106
88
70
56
...... 105
....... 98
........ 10 1
. .. .. .
85
96
80
........ 106
Apr. 29 94*3 Apr. 12
95% Apr.
Apr.
75
56% 55*3 Apr. 25 58
Apr.
Apr. 20 98*3 Apr.
Apr. 28 104*4 Apr.
95% Apr. 26 9 6*4 Apr.
82 Apr. 21 83% Apr.
........ 106% Apr. 29 107*3 Apr.
88% 88% 89
87
5
114 ...... :
121*3 124*3
105
106
112 114 108
107 109 108
....... 119%
11434 .......
114
110
Apr. 29
112*3
107
118
112
118
5
26
18
28
16
98
Feb.
5
8
110*% Jan.
107 Mar.
80 Jan.
120*3 Feb.
127 Feb.
22
18
27
17
26
75 Jan. 6 75 Jan. 6
55 *3 Apr. 25 62*3 Jan. 21
110 Mar. 18 110 Mar. 18
4 105*2 Jan.
Apr! 28 90% Apr. 12
Apr.
Apr.
Apr.
Apr.
Apr.
25
18
2
17
26
9 96*3 Jan. 3
9 100*4 Jan. 4
110 Jan. 24
2 9z*sJan. 6
1 82 Apr. 21
97
106 108
112
.......
1 1 0 * 8 .......
5 104% Feb.
Jan. 20 107 Jan. 20
Jan. 17 105 Mar. 5
Jan. 4 96*2 Apr. 16
1 108 Apr.
107 Mar.
76% Apr. 2 78*4 Apr. 1 76% Apr.
120*3 Feb.
127 Apr. 30 127 Apr. 30 127 Feb.
........
........ 98
....... 102
........
85
92
107
100
4 96*3 Apr. 16 92
Apr. 25 110
108
1,000
139,000 .......
Sale Prices.
116*4 Feb. 23
116*4 Feb. 18
116*4 Feb. 23
69
90
1043* Feb.
.7,000
Highest.
Sale Prices. Sale Prices.
Sa lt Prices.
114 Apr. 23 114 Apr. 23 114 Apr. 23
114 Apr. 2 114*3 Apr. 14 114 Apr. 2
113*3 Mar. 31
... 107*2
2,000 1 2 1
13,000
Lowest.
Highest.
114 Apr. 20 117 *3 Apr. 4 114 Apr. 20 119% Feb. 1 1
98*3 Apr. 25 102 *3 Apr. 2 98*3 Apr. 25 105% Feb. 8
92*3 Apr. 14 92*3 Apr. 14 92*3 Apr. 14 97% Feb. 15
70*3 71
92*3 ....... SO
.......
97
Ask
RA N G E S IN C E J A N . 1.
Lowest.
A p ril 30.
.. 118*3
102 .......
707*3 108H
121*3 ...
12 1 .......
127
I 2Q
[ V ol . LX VI
98 »4 Feb.
104% Mar.
110 Jan.
97 Feb.
87*4 Jan.
21
19
24
19
15
3 108*3 Feb. 17
87
Apr. 28
96
Jan. 19 100
106 *4 Mar.
112*3 Apr. 5 112*3 Feb.
109*3 Apr. 7 107 Apr.
119*3 Apr. 11 118 Apr.
114% Apr. 18 1 1 z Apr.
11$ Apr. 16 118 Apr.
94*3 Feb. 14
Feb.
4
107 Jan.
115 Feb.
111»8 Feb.
121 Feb.
117*8 Feb.
125 Feb.
31
10
7
17
18
14
5,000 100
.......
96
18,000 103
2,000
.......
102
102
1/3
........
110*3 Apr. 22 110% Apr. 22 110*2 Apr. 22 116*3 Jan. 11
110
10,000 108
100
.......
.......
.......
1103s Jan. 12 110*3 Feb. 19
105*3....... 105*3 Apr. 14 105*3 Apr. 14 105*2 Apr. ] 4 109*4 Jan. 12
1,000
157.000 97
97% 9934 100
286.000 28
28% 30 .......
13,000 121% 124% ....... 123
98*4 99
30% 31
8,000 1 0 1 10 2 %
....... 10 2 is
5.000
6.000
19.000
17.000
77
70
79
73
1049j ;oj%
78
69
.......
....... .......
.......
86
80
Apr. 26 96
Apr. 26
96
Apr. 12 102 *3 Apr. 14 100
Apr. 14 102 Apr. 14 102
97*4 Apr. 26 100
29*3 Apr. 25 32
117*4 Apr. 26 123
Apr. 26 105
Feb. 19
Mar. 24 105*3 Feb. 25
Apr. 14 106 Feb. 19
109 Jan. 18 110*2 Feb. 14
Apr. 4 96*3 Mar. 12 102% Feb. 8
Apr. 4 28 J an. 4 35 Feb. 19
Apr. 13 117*4 Apr. 26 124 Feb. 21
104
Apr. 21 104
Apr. 21 102*3 Jan. 3 104% Feb. 18
103*2 Jan. 31 103*2 Jan. 31
78
70
Apr. 29 78
Apr. 15 70
Apr. 29
Apr. 15
85*3 Apr. 8 85*3 Apr.
98% Apr. 11 101 Apr.
8
5
78
69
Apr. 29
Mar. 22
82*8 Feb. 23
72*3 Jan. 7
85*3 Apr. 8 90 Jan. 10
7
98% Apr. 11 104 Jan.
M a y , 1898.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD
BONDS.
.■a i
3-2 Salts in
N ew Y ork St o c k E x c h a n g e .
Price about
A p ril.
January 3,
Par value
1898.
S
Union Ei. (CWc >, 1st, g. o s . 1945 Y-O
Union Pacific—
KB. and 1. g., g., Os............1947 J - J 5,362,000
Registered...................... 1947 j - j
Tr. Co. certs., gold. 4%g— 1918! M-N
1,000
Kansas Pacific. 1st, 6s...... 1895 Ip - a
1st, 6s...... ....................1 89 6' r-D
...........
C.B.U n.P., fund, conp., 78.1895 M-N
U. P. D. ife G., 1st con.,g.,os.1939:
Engraved Trust Co. c ertifs... .....I 806,000
V N J .KB. A C.Co. See Penn. R R.
[Yah A North'a. See Or. Short L.
Utica A' Bl. Kiv See N. Y. Cent.
i f er. VaL tad. A W . See Mo. Pao.
V irginia Mid. See South. Ry.
aoash RR. Co.. 1st g. 5 s..1939 M-N 320.000
2d, gold, 5s................... 1939|f - a
195.000
Debenture, series A ..........1939 J - j
Series B...................-......1939 j r - j
25,000
1st, g. 5«, Det. A Ch. E x. --1 9 4 1 J - j
12,000
8t. i,.K . ( X Ji.St.Ch. B r.,lst0s’O8i A-O
Warren RR. See I). L. A W.
Wash. Ohio A W es t See So. R y.
West. N. Y .A Penn,,1st, g.,5s.1937; J - J
7,000
Gen. g. 2-3-ls................... 1943, a -O
76,000
Income 5s...................... 1943{n o v .
West. No. Car. See Soath’n Ry.
Weat'n Pacific. See Cent. Pacific.
W. Ohio. St. 40-yr. 1st eo. 58.1928 M-N
40-year eon. g. 5s............. 1936 M-N
West Shore. See S . Y. Central.
W. Va. A Pittsb’ g. See B. A O.
W. Va-Cent. & P .. l* t , g.,6*.1911!j - J;
Wheel. A Lake Erie, 1st, 5s..1926; A -O
Trust CO. certificates.......... .
.....
W'heel. D lv,, 1st, gold, 5s.. 1929 J - j
Exten. A Imp., gold, 5s___ 1930 F -A
Consot., goltf,4s................ 1992, J - J
Wilkes;,. A East. See N. Y. 8. A W .,
Will. A Sioux F. See 3 t P.M. A M.
Wlaona A St. P . See Chic. A N. W.
Wla. Cent. C o „ 1st, tr., g,, 5s. 1937 J - J
Engraved Trust certificate*..............
213.000
Income. 5 *..—-------- ------ 103 7 a -O
W
Bid.
P R IC E S I N A P R IL .
A p r il 30.
A p r il 1.
Ask. Bid.
Ask Bid.
91% 91%
Ask
90% 90%
........
65*
!.......
50
53
i
! 107ia 108
80% 81
27
.......
50% 50%
53%
R A N G E S IN C E I A N .
1,
Lowest.
Highest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
83 ^ Apr. 21
91% Apr. 12
88% Apr. 21
95% Feb.
44
44
44
51
Apr. 22
L ::r :
50
IS
49% Apr. 21
Apr. 22
Apr, 22
...................
............
54% A p r
48% Jan.
7
8
Feb. 28
...........-.......
6 59
Mar.
1
106% ____ 107% 108% 105% Apr. 25 108 Apr. 30 104% Mar. 12 110 Fab. 11
76% 76% 75 Apr. 22 77% Apr, 6 74% Mar. 24 82% Feb. 11
77
78
28
99
100
ICO
torj
To
"n "
22% 24
97 100
100M
21
97
Apr. 27 22% Apr. 20
Apr. 19 100% Apr. 11
21 Apr. 27 29% Jan. 12
97 Apr. IS 104% Feb. 11
108% Mar. 12 110 Jan. 5
\ 106 103 Apr. 25 105 Apr. 29 103 Apr. 25 108% Jan. 22
|................. 104
____ __
47% Apr. 26 52% Apr. 2 47% Apr. 26 55 Feb. 7
...........
\
j
i ICQ
IIO
..........
100
78
100% Jan.
100 Mar.
90 Mar.
92% Mar.
........
.......
33*5 34 ^ ;! 36
38
37
38
104
106
36% Apr. 21
39
Apr.
7
11 101% Feb. 16
18 103 Mar. 1
18 90 Mar. 18
11 92% Mar. 11
33% Jan. 3 45% Feb. 10
5 Jan. 14
7% Jan. 17
M is c e lla n e o u s B o n d s .
Am. Cot. Oil, deb., gold, 8 «.. 190C;O- p
Am. IP k A Im p. 5#. See Cta. S .J.
Am .SpiritsM /g.Co.l«tg.6«.lU 15. M-8
Atlanta Gas-Eight, 1st, g . 1947 J -I>
liar.,* 8.Car Co.. 1st gold, 6».1U42!J - J
Hot.C. Gas tr. etfs.». f..g..5s. 1939 J - J
B’ kljrn Us-Gaa Co. 1st eon .g.5«,'4 5 ___
B rtrn W .A W .H .Co.l«Eg.,5s.l945 F -A
Cah. Coal Min. Co. See T.C.I.A R.
Chic. Gas E.AC'.—8e*peop.Gas » C.1
Chic. Jo. A 8EYd.,coL, g.,5 ».1 0 15 J - J
Clear!. Bit. Coal. See N .y.C.A H.
Co!. C. & I., 1st,eon., g „ 6s.. 1900!F -A
Coi.C.A I.Dev.Co..gu.,g.,5* 1909 J - J
Coi. Fuel Co., gen., gold, 6*. .1019 M-N
Cot. Purl A I. Co. ,ge u. ». f..g.s. 19431F - A
Columbus Gas Co., 1st,g,,5*. 1932 J - J
Commercial C able,lst.g.4s.2.107 o - j
Registered................ ......2 3 9 7 u - j
Con. Gas Chic.—See Poop. GasAC. I
Be Bardel. C. A 1. See i'. C. A 1. !
D*L A Hud. Can. See KK. is,nils
Det. Gas Co.,con. 1st, g.. S». la id f - a
Ed. El. UL, 1st, COSY., g., 5s. 1910! M-8
1st con., g., 5 »... . . . . . . . ___ 1905 J - j
Ed, El. I l l . , « fkJyn.,l«t,g.,5AliU0: A -O
Registered,...... ........ ........1949' a - O
Eq-Uus L.Co.S. Y .,con.,g.,5s. 1032 M - »
Kqu. Gas A F.~See Peop Gas A C.
E rie Teleg. A Tele. coL trust,
a t.. 5s................ .............. 1928;.......
Gen. idee. Co.,deb.,gold,5s. 1922 J - n
Gr. R lv.C oal AC ., 1 s t,*.,Os.1019 A -O
Gr.Rap.Ga»-E.Co.,l*t.g,,5a.l918 F -A
Hack. W. Reor,, 1st, gold, Ss. 1026 J - J
Head. B. Co., 1st, s. f.,g., 6«. 1931 M -9
Hoboken Ed. A Imp., g., 5*..1910, M-N
Illinois Steel Co., deb., 5s. .1010 J - J
Non-conv. deben., 5s........1U10 A -O
Iron steamboat Co., 0S......19O1 J - J
Jeff. A Cleat. C.A 1.1st. g ^ s .1926 J ■l>
2d, g..5 s..................... .. .1926 J -D
Kan. C ity,M o.,G as,l»t,g.5 s l922 A - 0
Lae. Gas E..BI. E., 1st, g.,5*. 1 9 1 0 .,...
Small bonds . . . ............ ..1919 0 s
Mad. 80. GartE, 1st. gold,5». 1919 YI N
M. B. If! A U,Um.,geu.,g.,4s. 1940 M-N
Met. T. A r., 1st, «. E, g., 59 .19181M-N
Registered
____________ 1918 M-N
Mleh, Pen.Car.Co., 1st, g.,5 » 1943151-8
Mut. L’ n Teleg -See West. Union
NaEStarch M fg .O , U t,g..6« IU20 M-N
Nowp-New 3-M p b iilY A 11rv Dock*
S s ......................... ..1800 109O J-J
N. Y .A S .J.Toi.,gen..g.,5s.cv. 1920 M-N
N.Y. A ODE latnd, 1st, g „ 6*. 1910 F -A
North W. Teleg.—See West. Colon
Pee. Gas A C .,ls t gu., g., 6s. 1904 M-N
2d. guar., gold, 6s............1901 J -D
1st. consol., gold, 6 s.......1 9 4 3 ;A -O
Refunding, g .,5 * . . . . . . . . . . . 1947' M-S'l
Registered ................... 1917 M -8
Oh.t*«s E.A c ,,1st,gu.,g.5s.1937 .1- J
Con.Gas Co.Ch.lst gu.g.Ss, 1036 J - D
Eq.Gas A F„Chio.lst gu.8s.1905 J - Jl
Peons Water, g.. 6s .. .1889 1919 M-N
PI. Val. Coal, 1st, gold, 6 s... 1920 M-N
Procter A Gamb., 1st. g.. 6s. 1910 J - J
Bt. Louis T eP l. Cupples Station A
Prop.Co..lst.g 4MS.o-20yr.1917 J -D
Bo.Yuo* Wat. Co.,con.,g., OH 1923 J - j
Bp. Val. Wat. Works, 1st, 6s. 1906 M -8
Rtam inl Rope A T .,1st.«.,«*, 10 16 F A
Income, g „ 5 s . ............ ....1016 . .. ..
Ban. Cr. Coal, 1st, g- s. f „ «s . 1912 J - D
T.C .C A R..T. Dlv. 1 s t,g.,6 s .1917 A -O
Blrm. D1v., 1st, co n., «s ----1917 J - .1
Cah.U.M.Co., Ist.gu .,g.,69.1922 J -D
Do liar C AECo.. go., g..69.1910 F - A
1,000 \103
21,000
.......
70
74
.......
67
70
......
........
51,000 11- ix a ^ i
1,000 1....... 99% J . . . . .
3,000!
<U
77
QOl?
.......
........
80
104
96
100
66
1 102% Mar. 11 109
1 106% Apr.
5 71
Apr.
Apr. 28
64
Mar. 14
.................
95
Apr. 27
96
Apr.
2
95
Jan.
8 0\ Feb.
Jan. 22
Feb. 14
6 100% Jan. 25
104
3 84
Jan. 13
Jan. 12
3
101% Apr. 28 101% Apr. 28 101% Apr. 28 1OB% Pf.h
104 Fob. 16 104 ~ Feb. 16
104M
...... * ........
77
............. .................. 90% Jan. ’ 26
110% ........ 109% Apr. 27 112% Apr. 14 109% Apr. 27 114% Feb". 4
....... 92
92 Apr. 23 92 Apr. 23 92 Apr. 23 100% Jan. 28
Sf
83
4.000 ....... 97 !
7 ,000;
6,000! 114 ... .. .
07
24.000 100
94
106% Apr.
95
85
109% 109
112
92 Apr. 19 92 Apr. 19 92 Apr. 19 103 Feb. 2
90
109% 108 Apr. 9 109% Apr. 6 103 Apr. 9 112% Feb. 19
116 114% Apr. 6 114 Ss Apr. 2 114% Mar. 25 117 Jan. 7
............
........
93
100*9
...................
102
Apr. 26 101% Apr.
9
102
100% 101% 100
Apr. 18 101% Apr.
4 100
........
............
101
Feb. 14
98% Mar. 9 98% Mar. 9
96 Apr. 26 101% Feb. 10
96
98
Feb. 14 102
................
—
. .. .....
......:
ia*H 101
21,000 .......
105
::
...................
.............
.............
105
106% .......
.
Apr. 18 105% Jan. 31
Jan. 11 106% Feb.
1
................
111i «j . .
106
"•*****! 105
11H
. ...
...... ...|j
40.000 105
31.000 103
102 Mar. 29 109 Feb. 4
116% Jan, 5 120 Jan. 19
...................
................. . . . . . . . . . . . . . . . . . . . . . . . . . . j
104 ................. 103 Apr. 19 104 Apr. 10 102 Mar. 14 106% Jan. 24
................. 101 A nr. 19 102 Apr. 8 101 Apr. 19 106 Feb. 11
104
................ 113
1,000
82% 95
34,000 ; 84
86
60
55
10
55
10
7,000 1 56% _____
1 1 ,000! 10
11V
I;
| 81
85 1
83
81
j 80
Apr.
1 113
....... ! 55*4 Apr. 23
It
Apr. 12
14
83
. i _______ ____
80 Apr. 18
.......... .
57
12
Apr.
4 113
Apr. 21
Apr. 13
82% Apr.
6
Apr.
4 113
Apr.
4
31
11
Mar. 12
Mar. 23
84
70
Feb. 24 86
Mar. 251 87
Feb. 23
Jan. 31
8^
Jan. 2«! 83
Jan 26
61% Jan. 12
16% Feb, 17
lo
THE QUOTATION SUPPLEMENT.
BONDS.
Sales in Price about
January 3,
A p ril.
P
1898.
fij a r value
Bid.
$
0 .8 .Leath.Co.8.f.,deb.,g.,6s.1913
W esternG ascol.tr.gold,os.. 1933
West. Union, deb., 7s.. 1875-1900
..
1875-1900
Collate trust, currency, 5s. 1938
Mutual Union Tel., s.f., 68.1911
North West’ll Telegraph,7sl904
W. L. E. & P.C1.CO. 1st, g., 5s. 1919
1 1st instalment paid.
P R IC E S I N A P R IL .
|1
N ew Y ork S to c k E x c h a n g e ,
M-N
M -N
M-N
M-N
M-N
M-N
J -J
M-N
J -J
J -J
A p r il 1.
114
104% .......
1 04 % .......
Ask. Sale Prices.
105
J 2d instalment paid. § 3d instalment paid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
........ 113% Apr. 16 115% Apr. 28 113% Apr.
10 1 Mar.
105 Mar.
105% Jan.
. 109
20
R A N G E S IN C E JAN. 1.
Lowest.
A p ril 30.
Ask. Bid.
Ask. Bid.
17,000
13,000
[V ol. LX V I
Apr. 21 109
Apr. 14 105
111
16
16
11
14
116
101
105^
105'2
A p r 21 111
Mar. 16 111
Feb.
Mar.
Feb.
Jan.
18
16
25
14
Jan. 14
Mar. 16
........
IT 4th instalment paid.
||5th instalment paid.
* A ll assessments paid
S T O C K S .—PEICES A N D SALES EOE A P E IL A N D THE Y E A E TO DATE.
Prloes are on basis of 100-sharelots. Exceptions o f stooks wbloh sell only In a small w ay are noted by tbe mark §. Option sales are disregarded.
STOCKS.
P rice about
January 3,
1898.
N. Y . S to c k E xchange In A p ril. Since J a n l
Pa
Albany & Susquehanna. 100
Ann Arbor.................... 100
P re f............................100
Atohison Top. & S. F e ..l0 0
Preferred.................. 100
Baltimore & Ohio....... 100
B A O. S. W. By. p ref.. 100
Bos. & N. Y . A. L., pref .100
Brooklyn Elevated...... 100
Brookl’n Rapid T r’nsit.lQO
Butt. Rooh. & P itts...... 100
P r e f............................100
Burl. C. R. & N o r......... 100
Canadian Pacific......... 100
Canada Southern......... 100
Capital Traction ..........100
Central of N ew Jersey. 100
Central Paoiflc.............. 100
Chesapeake & Ohio...... 100
Chicago A AltOD........... 100
P r e f........................... 100
Chic. Burl. & Quincy... 100
Chicago & Eastern 111.. 100
P r e f .......................... 100
Chicago Great Western.100
4 p. c. deb.........- .......100
5 p. c. pref. A ............ 100
4 p. c. pref. B ----------100
Ch. Indianap. & Lou.... 100
P r e f............................100
Chic. Mil. & Si. P au l... 100
P r e f............................100
Chicago & North West. 100
P re f............................ 100
Chic. R. I. & Pacific___100
Chic. St. P. M. & 0 .......100
P r e f . .. ....................... 100‘
Ohio. Term. & Tr. RR..100
Pref., 4 p. c., non-cum...
Glev. Cin. Chic. <te St. L.100
P r e f.......................... .100
Clev. Lor. & Whee’g ...100
P r e f........................... 100
Cleve. & Pitts., guar— 50
Col. Hock. Yal. & ToL-.lOO
P re f............................100
Delaware & Hudson— 100
Del. Lack. & W estern.. 50
Denver & Rio Grande.. 100
P r e f............................100
Des Moines & Ft. D ----100
P r e f............................ 100
Duluth S. S. & A t l........100
P r e f............................100
E rie...............................100
1st p ref......................100
2d p ref....................... 100
Evansville & Terre H .. 50
P r e f........................... 50
Flint & P. M ................. 100
P re f............................100
Ft. Worth & Rio Grande.100
Great Northern, p ref... 100
Green Bay <&Western.. 100
Debt certifs. A ....... 1000
Debt certifs. B .........1000
Illinois Central.............100
Leased line, 4p. o— 100
Indiana Illinois <teIowa. 100
Iow a Central.................10Q
P re f............................100
Joliet & Chicago......... 100
Kanawha & M ich ......... 100
Kan. City Pitts. & Gulf. 100
Keokuk & Des Moines.. 100
P ref............................ 100
Keokuk A Western ...100
Kingston & Pembroke . 50
Lake E rie & Western . . 100
P r e f............................100
Lake Shore...........
100
Long Island................. 50
Louisville & Nashville. 100
Manhattan oonsol...... 100
Metropolitan Street___100
Mexioan Central......... 100
Mex. N at’l trust certs.. 100‘
4liohigan Central......... 100
Minneap. & St. Louis.. .100
1st p referred.............100
2d preferred.......... 100
Mo. Kansas <&Texas.... 100
P r e f............................100
Missouri Pacific...........100
Mob. & Ohio, assented. 100
morris & Essex............ 50
isashv. Chatt. & St. L..100
ia. Y . Cent. & Hud. Riv.100
T Y. Chic. & St. Louis. 100
N 1 st p re f.....................lo o
P R IC E S I N A P R IL .
S A L E S TO M A Y 1.
Shares.
100
1,078
9,310
73,891
5,371
1,106
100,036
8,615
2,417
9,759
530
32,215
142
584,105
420
277
28,220
Ask. Bid.
Shares.
Bid.
24 182 ___
180
1,745 12
12
13
34
14,337 33
35%
92,253 12% 13
11
566,018 30% 30% 25%
129,727 13*4 14
16
11,185
5%
6
6%
35 104 107
102
5,620
4,662
5,604
612
36,331
700
239
466
13,921
410
20,373
752
88,067
2,768
5,505
90
159,414
788,808
225,253 1,892,627
809,203
168,816
600
800
5,782
121,441
500
36,117
143
2,747
12,258
400
39,453
1,205
209,168
13,860
418,744
49,033
13,614
200
1,072
56
8%
31
160
7
19%
2%
14
30
1
16%
70%
171
36
56%
112%
129%
5%
1
100
25%
85
56
12%
36
33%
29
168
88,495 1,207,483 106
420
6,878 13
679 70
7
23
89%
142%
119%
86
70%
145
8
28%
27
70
11%
44
168
5%
18
108%
43%
10
70
2%
4%
12
33%
19
38
A p r il 30.
R A N G E S IN C E J A N . 1.
Highest.
Lowest
Lowest.
Highest.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Sale Prices.
Sale Prices.
180
§183 Jan. 4 186 Feb. 3
12
11
11 Apr. 21 11 Apr. 21 11 Apr. 21 15 Feb. 8
13
34 Apr. 14 35 Apr. 1 34 Jan. 4 40% Feb. 7
37% 31% 34
10% 11
10% Apr. 21 11% Apr. 15 10% Apr. 21 13% Feb. 7
12
2534 25% 25% 23% Apr. 21 26 34 Apr. 4 22% Mar. 12 32% Feb. 8
16% 15% 16% 15% Apr. 22 17% Apr. 9 123s Jan. 25 19 Feb. 3
6
6%
5% Apr. 7
6 % Apr.
5% Jan. 19
7% Feb. 3
6%
105 100 105
§105 Mar. 9 §105 Mar. 9
925,780 37% 37% 37% 38
21
30%
32
3,573 29
68
1,727 66
60
66
22 70 ......
62,722 81% 82% 80
82
79,184 51*2 52% 47
48
300 61
142,820 92
92
94
98
3,182 11% 12% 12
13
381,869 22% 22% 19% 19%
1,896 162% 165
155 160
166 ....
5 170 ___
1,570,674 99% 99% 93% 9334
3,450 52% 5 f
52
57
15,417 98 102
103 106%
15%
300,925 15
120
3,010
100
971
40
13,476
8 % 9%
24,459 29
32
450
654,622 2,756,752 94% 94%
3,855
25,348 142% 143%
38,862
304,451 121% 121%
70
3,661 163 165
170,019
941,126 89% 90
78
2,515
105,838 76
1,040 148 152
4
5
481
78,763
23
2,505
88,881 21
5,155
84,955 34% 35%
205
1,686 ...... 80
18,875
237,793
6,740 45
50
168
5%
5%
650
34,629
265
6,266 15
17
7,077
34,115 111 113
21,194 155 156%
557
12
500
1,570 11
7,602
88,149 45% 46%
500
10,030 12% 13%
70
3
4
6
100
7
675
5,015
38,512 14% 15
13,801
143,396 38
39
1,300
7,091 19
620 23
28
36
1,049 43
48
10
4,397
210
16
1,660 j 12
275
12,997 130 136
205 30
40
1,483
701
7,451
105,216 103% 104%
8 91% 96
1,127
365
A p r il 1.
3734 38
20
30%
59
65
35% Apr. 21
80% 81% 72
47
47% 46
92% 94
88% Apr.
11 Apr.
11% 12
18% 18% 17% Apr.
153 ....
§150 Apr.
166 ....
92% 93
88 Apr.
49
52
49 Apr.
105 107 106% Apr.
9% Apr.
10% 10%
145
30
155
40
150
4
Apr. 21 81% Apr. 29
Apr. 20 48 Apr. 6
29 Apr.
20 Apr.
18
23
7
8
§6 % Apr.
8
23
26
23 Apr.
25
83% Apr.
89% 87% 88
144% 1 40 % ___ 140 Apr.
... 118% 115 Apr.
119%
§171><sApr.
84% 85% 82 Apr.
80
71
73
72
68 Apr.
150 140 150
7
8
7% Apr.
9%
25
27
26% Apr.
29
27% 28
25% Apr.
28
80 Apr.
80
12% 11% Apr.
11% 12
42
49
46
167
5%
7%
5% Apr.
6%
17
25
17 Apr.
25
110 104 108 104 Apr.
140 150 144% Apr.
10
10 Apr.
42% 42% 40 Apr.
44
9% 10%
8% Apr.
14
70
___
2
4
4
4
5 Apr.
6
5%
12% 11
12
11 Apr.
32% 29% Apr.
34% 32
15% 16% 15% Apr.
22
18
22
42
37
42 §37 Apr.
§9% Apr.
........ 16
147 152
30
40
40% Apr.
Apr.
94
12
20
155
Apr.
Apr. 18
Apr. 4
Apr. 15
95% Apr.
50% Apr. 13
106 34 Apr. 11
11% Apr. 16
35 Mar.
25 Mar.
65 Jan.
§65 Mar.
72 Apr.
44% Mar.
62 Jan.
86% Mar.
11 Apr.
17% Mar.
§150 Mar.
§166 Mar.
85% Mar.
49 Apr.
102 Jan.
9% Feb.
43% Feb. 18
30% Jan. 6
6734 Jan. 3
§72 Jan. 10
90% Jan. 20
573s Feb. 5
70 Jan. 25
98% Jan. 7
14 Feb. 16
24% Feb. 1
106% Jan.14
.166 Mar. 24
103"% Feb. 11
60% Feb. 1
113% Feb. 1
16% Jan. 8
29 Apr.
28 Mar.
20 Apr.
20 Apr.
§6% Apr.
7 Feb.
24% Apr.. 26 23 Apr.
91 Apr.
83% Apr.
143 Apr.
140 Apr.
120% Apr.
113% Mar.
§174 Apr. 12 163 Jan.
88% Apr.
80 Mar.
70% Apr.
65 Mar.
§148 Jan.
4% Jan.
8 Apr.
22% Jan.
29 Apr.
28% Apr.
25 Mar.
77% Mar.
80 Apr.
1238 Apr.
11% Mar.
47 Feb.
6
17
108%
150%
' 11%
45
11%
Apr. 4
5
Apr. 21 17
Apr.
104
Apr.
144%
Apr. 14 10
Apr. 6 40
Apr.
8%
5 Apr.
12% Apr.
34% Apr.
16% Apr. 13
§37 Apr. 13
§9% Apr. 15
8 150
Apr.
8
Mar.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
5 Apr.
11 Apr.
29% Apr.
15% Apr.
23 Jan.
40 Jan.
10 Mar.
41 Jan.
15 Jan.
130 Jan.
§30 Jan.
43 Mar.
5 Jan.
96 Apr.
§94 Feb.
36% Jan.
25% Jan.
10% Jan.
333s Feb.
97% Jan.
149% Feb.
130% Feb.
175 Mar.
94% Jan.
79 Feb.
155 Feb.
9% Mar.
33 Feb.
38% Jan.
87 Feb.
19% Jan.
50% Feb.
18
7
21
21
26
21
21
28
14
14
2
12
16
11
7
28
11
28
3
5
31
1
12
9
8% Feb. 10
25 Feb. 9
114% Feb. 3
159 Feb. 5
13 Jan. 12
52% Feb. 9
15% Feb. 2
4
7% Feb.
2 i 16% Feb.
22 4338 Feb.
22 213s Feb.
7 25 J an.
IS 41 Jan.
12 141s Feb.
23 43 Jan.
2H 1634 Jan.
12 162 Feb.
7 32% Feb.
14 49 Jan.
6% Jan.
18
21 1087fl Jan.
18 §94 Feb.
5
4
11
11
11
14
28
31
4
24
27
25
31
18
96 Apr. 21 100% Apr. 4
98% 99
99% 100
90
98
90
9-<
...... 25
8% Apr. 29
7% Apr.
7% Mar. 18
8
»ie Jan. 13
7%
8%
8%
9%
25% Apr. 29 25 Apr. 28 35 Jan. 8
25 Apr.
26% 29% 25
27
33
160 ___ 160
4
6 Feb. 2
6
612 Feb. 2
......
6
9
16
21
20
21
17% 15 Apr. 26 21 Apr. 2 15 Apr. 26 24% Feb. 10
3 Jan. 27
4% Feb. 8
3
4%
4
3
4%
12
16 Feb. 19 18 Feb. 2
15
16
33 Feb. 7 34% Mar. 1
32
32
35
35
35
1
10
10
1
10
14% 13
14% Apr.
12% Mar. 25 18% Feb. 8
15% 1334 Apr.
17% 14
70% Apr.
72% 69
69% Apr.
66 Mar. 14 764, Feb. 8
72
69
71
183% Apr.
182% 179 Apr.
170% Jan. 4 194% Jan. 29
172
180
§41 A p i.
40 Jan. 20 50 Feb. 9
40
50 § 40 Apr.
40
50
40
56% 50% 503a 47% 4734 44 Apr.
44 Apr. 21 60% Jan. 31
51% Apr.
99% Apr.
91 Mar. 26 120% Jan. 14
112% 97
97% 95% 95% 91% Apr.
125% Mar. 26 171% Feb. 14
131
136 138 139% 140% 131% Apr.
142% Apr.
4
5
538 Mar. 21
6% Jan. 8
6%
5
5%
1 Feb. 10
1
2
1% Feb. 7
1
1%
1%
105% Apr.
99% Mar. 12 114% Feb, 8
101 103 100% Apr.
102
24
25 Apr.
24 Mar. 11 30% Feb. 15
26
25% 24% Apr.
26% 24
§ 83 Apr.
85% Jan. 13 88% Feb. 15
80 § 80 Apr.
87
80
85
78
46 Mar. 26 59% Feb. 15
50 Apr.
50% Apr.
54
49% 51
56% 50
10% Apr.
10 Apr.
10 Apr. 21 14% Jan. 26
13
10% 11% 10% 11
33% Apr.
28% Mar. 12 41 Jan. 28
36% 33% 33% 31% 31% 30 Apr.
22 Mar. 12 35% Jan. 28
26% 26% 24% Apr.
34% 2534 26
28% Apr.
24% Apr. 19 32% Feb. 7
24% Apr.
25 Apr.
25
28
30
28
30
§175 Apr.
§167% Jan. 4 §175 Jan. 14
170% 170 173 170 173 §170%Apr.
106% 111% 112 110 110% 106% Apr. 22 113
13% 1134 12% 11% 13
1134 Apr. 20 12
63
73
6*1
70
80
Apr.
Apr
6 105 Mar. 26 11934 Jan. 28
7 1134 Apr. 20 15% Jan. 31
73 Feb. 19 76 Jan. 3
ATa y ,
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
1S9S.J
SA LH S TO J f A r i . Price about
S T O C K S .
Jan ua ry 3,
N. Y . S t o c k Ex c h a n g e . In A p r il. Since J 'n 1
1898.
Par.
N’ .Y.C'h. JkSt L.—2<1pref. 1(XI
N. Y. N. Haven «fe Hart. 100
N. Y. Ontario A W est..100
N. Y. Sus. *fcWest.,new.lOO
P rel
...100
Norfolk * Southern___100
Norfolk A Western...... 100
P re f........................... 100
N. Pae. By. vot. tr.certs.100
Pref. vot. tr. certs___100
Or. RK.«fe N.Co. vo.tr. eta. 100
Pref. vot. tr. certs----100
Ore. Shu lane............... 100
P en n sylvania.............. 50
Peoria Dec. & E vansv. 100
Pitts. Clan. Oh. & St. L.100
P re f...... ....................100
Pina. Ft.W.& Ch., guar. 1W
S p e c ia l..................100
Pitta. A Western, p ref.. 50
Beading Co.vot. ti.eert. 50
1st pref..................... 50
2d p ref.-.................... oO
P r e f....... ...................100
Borne Wat. At Ogdensb.lOO
St. Jos.&G.I. vot.tr.etfs. 100
1 st pref. vot. tr. atfa.lOo
2d pref. rot. tr. etfs. .100
St.L.&S.F. vot. tr. eerte.100
1 st pref. rot. tr. certa. 100
2d pref. vot* tr. recta. 100
St. Louis Southwest....100
P r e f....... ................... 100
St. Paal A D oiath ....... 100
P re f
............... 100
St. Paul 311no. A M an.. 100
Soother;! 1‘acLftc Co___100
Southern i vot. tr. etf».),100
Pref.
•• *•
.100
T o m A Paetslo............100
Third Avenue (N. Y.> ..100
Toi Jk Ohio Central___DM)
P r e f................... ....... 100'.
Catted X .J . K R.ACaa.10O
Union Pnctho Hallway. 100
P re f.................................
Shares.
10
Shares.
Bid. Ask.
9,769 32% 35 *3
5
10
632
237
3,199 183% i'a'6
15,161
189,208 15% 16
20
10,159 18
18%
100
33
33%
200 60
326
8,901 14% 15%
14,340
199,139 46% 47%
101,878
928,511, 21% 2 1 %
203,808 1,549,713, S9% 592-2
119.
8
800
38,753 35
38
331
12,153 68
70
$00
64,949 19
1939
16,802
297,462 114% 114%
135
3,768
1
%
7
4
450
395
76,345 40^3 41%
825
15,421 66% 68
10
256 163%
18,100
26,226
4,428
166
125
645
1.462
1,059
1,706
1.63*2
6,995
270
032
107
270
11,810
10.295
26,308
7,170
1,400
37,997
521, HO
83.868
1,799,338
* 25 H 26
265,937
6 % 7%
100,441
WheeUag 4t Lake E rie.. LOO
P r e f ...........................100
1,755
36-5
57,775 1 2
12,500 1 8
9,361
M isci-IliUlvoUH S to c k s .
Adana* S t p r e u -------- 100
684
10,303 158
17,062
125,759
27,905
7
17%
120
Aoierteafi cotton o i l .., 100
31*594 22^0
i .545
P r e f.......................... 10O
18,249 75%
1,072
American Exp re**......100
442
3,900 115
H
Am. Spirit M/g.............lo o
97.700
48.070
14,850 20
P referred ................. 100
4,7J*9
Am ericas Suj$»r Bella 100 l ,354.062 4.982.513 141
P r e f............... ........... 100
27,872 115
4,417
Amur. Tele*-. Jt Cable.. 100
3.9<>5
a »s
American Tobacco.........50
616.620 1,275,810 88%
P r e f . .. ...... ............ . .l o o
7,349 i 13
1,193
Bay State O w ...............50
166.830
3%
17,995
11%
46%
23%
62%
44
65
29%
112%
1
3%
44
55
168
14% 11
44%
47
23% 24
62% 62%
48
70
31%
113%
1%
6
46
62
.......
2% i i %
♦ o\
12
1%
2%
10 %
2
100 103
02 1 (H)
900
21.498
Col. A Hock. Coal A Ir 100
70d
12,565
17,526
1,995
165
Detroit O s *.................. 50
5,025
1 1,675
Enterprtiie Minins;.......
1
Oeneral Electric.......... 100
Hawaiian Com. A Sugar
.
1,000
18,714
6,180
140
22*1
76%;
118
8 %,
20%
141%
116
90%
89
114
4
*10
*12 1 *09
12
1 |
%
1
16
21
26
25
....... 90
80
75
6
* 4 % o%! * 5%
150 180
175
02
*04
03
*05
•77 .......
1‘25
176 179 i 180 182
31
29
324] •47
89
86
89% 85
33 ........
it
19*2* io n |
105 112 ]
1,000 12
■*»
*15
•21 ’1 •16
264,395 3 4 % 34 4i 33
24
115.349
...........
..........
IULnole Steel C o ..!...... id o
Kingston A Pern hr Mining
Lae rede Gaa, St. Louie.. 100
P r e f ..........................100
Maryland G o a l pref___1OO,
525
200
100
12,355
266
1.023
13,440
1*00
42*3
49
45
0
995 •17
80.795 14
1.97 8 93
48
68
32
114%
1%
%
3%
6
43*
63
58
166
21
21
21
21
12% Apr. 20 | 11% Apr.
46% Apr. 7 42% Mar.
24% Apr. 30 19 Feb.
63% Apr. 6 1 56% Mar.
43% Apr. 1 45 Apr. 8 35% Jan.
66% Apr. b r>7 Apr. 18 65% Mar.
27% Apr. 21 30 Apr. 3 19% Jan.
111 Anr. 21 114% Apr. 1 110% Mar.
§% Apr. l i
§1 Apr. 22
7e Jan.
4 Feb.
43 Apr. 19 44 Apr. 1 38% Jan,
58 Apr. 28 60 Apr. 1 i 57 Mar.
§168 Feb.
15% Apr. 2*2 173s Apr. 11 15% Mar.
168* i ^
39% 36% Apr. 22 40% Apr. 4 36 Mar.
39
19%
Apr. 26 21 Apr. 7 187s Mar.
2 0 % 203y
ISO
182 Jan.
*23 Feb.
116*3
4%
4S
13
5%
54
24%
4
9
130
12%
7%
25%
9%
160
.......
____
....
118
5%
50
14%
6%
55%
25
41s
9%
*24
80
135
13%
8
26
10 %
165
25
45
118 Apr.
5% Apr.
46 Apr.
13% Apr.
6 Apr.
55 Apr.
22% Apr.
4 Apr.
9 Apr.
21 Apr.
78 Apr.
130 Apr.
12 Apr.
7 Apr.
24% Apr.
9 Apr.
155 Apr.
26 118 Apr.
22
O^j Apr.
21 50 Apr.
23 l?*% Apr.
22
6 % Apr.
2 56% Apr.
26 26% Apr.
25
4% Apr.
*25
9% Apr.
7 21 Apr.
2C
20 130% Apr.
13 14% Apr.
*21
S% Apr.
21 27% Apr.
2 1 10% Apr.
21 103% Apr.
5% Apr. 21
7*
400
1,433
Consolidated Om , N. Y. 100
Consolidated le e ...... . .lo o
P re f..................... .,..1 0 0
42
64
26
114
11% Apr.
42% Apr.
21 Apr.
57% Apr.
5%
7
Colorado Coal A f. fie v. 100
Colorado Fuel 4e i run, 100
3,700
14
45%
24%
62%
Highest.
5%
7
Apr.
2
H 7s
8% 1 0 %
2
%
1%
97
101
1 00
597% Apr. 29 5102 Apr.
140
17% 16% Apr.
71% 07 Apr.
127 5120 Apr.
10 % 7% Apr.
27
16 Apr.
124% 113% Apr.
109 104% Apr.
91 v 89 Apr.
10 2 % 103
95% Apr.
113 117 110 Apr.
2%
2 % 2% Apr.
•28
*47
•39
113 117 109 Apr.
4 % 13 4s Apr.
• 3tt
•13
*15
12 Apr.
23
1 20 1*50 1*20
42 ....... 44
44
48
51
*08
2%
4 i
*23 1 •15
45 : 40
84
94
•10
•07
43
•j
4
53 ' 45
25
1*50
45
4
2%
4
18
•22
*22
42
43
42
80
90
88
....... 1*2
........ •00
3
55
7
29
3
12
7
28
5
23
25
54% Feb. i
72% Jan. 20
33% Feb. 17
120=8 Feb. 7
1% Feb. 11
46% Feb. 7
71 Feb. 7
171% Feb. 1 1
6
3
6
26 §116%Mar.26 5123 Jan.
15
5% Mar. 7
S% Feb.
4 45 Feb- 24 56 Feb.
13 13% Apr. *25 22% Feb.
11
6 Mar. 26
7% Jau.
.11 52% Mar. 12 58% Feb.
7 22% Fob. 24 28 Feb.
13
3% .Inn. 24
5 Feb.
2j 7% Mar. 12 11 J an.
7 20% Jan. 6 25 Jan.
•20
87 Ly T-Vh
13 123% Jan. 12 138 Mar.
7 12 Apr. 13 22 .lan.
7 Apr. 21
6
97s Feb.
4 23 5g Mar. 26 33% Feb.
15
8% Mar. 23 12% Feb.
4 155 Apr. 21 194% Feb.
§ 15 Fob. l (1
538% Feb. 8 §40 Feb.
4
11
10
11
8
10% Mar,
1578 Mar.
* 23 Mar.
4
5% Apr.
4
4
1
8
1
27
8
5
12
10
11
15
16
10
25 22% Feb. 25
12 63:% Feb. 2
i
12
21 10% Feb. 18
0% Mar. *25 7% Jail, 12
14% Mar. 7 19% Jan. 13
87% Apr. 25 102% Jan. 8
-1 x97% Apr. 29 §180 Feb. 10
7
4
16
27
27
29
1
18
li
14
I
15% Mar.
66 Mar.
§110 Jan.
6% Jan.
16 Mar.
107% Mar.
103 Mar.
588 Mar.
83% Jail.
112% Mar.
2% Mar.
Mar.
5
25 23% Jan.
14 77% Fell.
5 130 Feb.
*20 11% Apr.
*26 27% Apr.
26 145 Jan.
25 116 Jau.
29 §93 Fob.
24 117 Apr.
11 118% Feb.
*21
5% Jau.
10
1
14
27
27
7
6
11
14
18
21
2 113 Apr. 16 100 Mar. 26 125 Jau. 24
19 133* Apr. 19 i 3 % Feb. 23 1 6% Jau. 3
7 13 Apr. 26 •12 Jan. 26 •13 Apr. 26
•09
17
% Apr. 7
Apr, 20
*5
Apr. 13
*03
45
Apr. 20
Apr,
8
1
40
7
55
% Apr. 7
7h Jan. 28
Mar. 12 20% Jan. 11
% Apr.
19% Apr.
7
4
*6
7 • 4% Mar. 25 * 7% Jan. 13
Apr.
17
Apr, 13 *03
170% Apr. 22
28% Apr. 18
83% Apr. 28
119
.
21 17 Feb. 7
12 56% Feb. 7
24 28% Jan. 31
12 69 Jan. 31
§43
19 17% Apr.
22 70 Apr.
23 §120 Apr.
1 11 % Apr.
2 27% Apr.
22 122% Apr.
*22 109 Apr.
2 §91 Apr.
22 117 Apr.
*22 118 Apr.
29
3% Apr.
Apr. 13 *03 .Tan.
1*25 Jan.
183 Apr. I 167 Mur.
32 Apr. 28 27% 41nr.
83% Apr. 28 83% Apr,
§45 Feb.
62 Apr. 8 45 Apr,
65% Mar.
119 Apr.
119 Apr.
* 107 A nr. 7
'*50 Apr. 29 •50 Apr.
*50 Apr. 29
........ *45
*22
*17
*22
33*8 31% 32 %! 30% Apr. 22 33% Apr.
25
99 V
^195% Feb.’ 2
I8 7a Feb. 2
18 Jan. 5
j—
f 1% Apr. 23 f*i Apr. 8 t 1% Mar. 29 t 3% Jan. 1 1
t9% Apr. 2 i 10% Apr. 15 t 9% Mur. 12 116 Jan. 12
3% Jan. 17
100
16%
70%
120
10 %
25
121%
108%
•13
1
%
18% 19
no
0
* 5
150 180
•02
01
•57
174% 176
31% 3*2
04
88
42
39
46
52
Sale Prices.
40% Jan. 29
25 23% Jan.
25 54% Feb.
26 29 Jan.
26 §184 Feb
21 25 TPAh
:..................
20% Apr. 4
54% Apr. 0
6 % 0%
6 % Apr. 19
8 !
0%
7
7% Apr.
18%: 15% 1 0 % 15-% 157,9 14% Apr. 21 16 Apr.
87% Apr. 25 93 Apr,
. .. .. . . .. .. .
162
Lowest.
Ask, Sale Prices.
Sale Prices.
31 ; 23 Apr. 1 528 Apr. 1
::::::::::::::
18 Apr. 21
13% Apr. 21
2,867
100
1.500
203,408
20,768
6,763
R A N G E S IN C E JA N . 1.
Highest.
20
20 % 19% 19%
52% 52 s 52% 52%
Brooklyn t ’ nfoa (tax .100
Brunswick «'<> ............ 100
Brunswick M in in g............
2,OOu
Lowest.
Sale Prices.
28 Mar. 25
§320 Jan. 5
§120 Apr. 20
§120 Apr. 20
184 186 184 1*8 §182% Apr. 1 §184 Apr. 28 15178% Jan, '•
13v3 14% 13% Apr. 25 14 % Apr. 5 13% Apr. 25
14% 15
612 Apr, 1 § 12 Apr. 1 i 8 Jan. 8
12
14%
28 ,A p r. 6 28 Apr. 6
30
32
IOO 140
17
17%
68
70
123 128
7
8
16
19
115% 115%
106% 108
88
90
99% 100
113 119
•2 % 3
•32 *40
*25
•35
*34
'39
111 115
22,611 119 12 1
6,675 ! 0% 7 [ r l
5
5,000
•12 *15
Comstock Tunnel............. .
J p r il 30
Ask. Bid.
28
32
Bid.
•29
6
197,094 22% 2 2 % 16% 17
327,656 51% 51% 39*% 40%
80,759 27is 27% 20% 21
315
ISO ......
975 23'% 27
3,207 60
60%
955 121 123 ' 118 120
7
17,727
5
7
7%
50
24,167 40% 50% 49
17,088 18% 19 % 15% 17%
14,457
7%
7%
6%
7
32.124 56
54% 57
57
66,160 20% 26% 26
26%
8,965
4
4
5
5
9
14,493
10 %
9
10
4,429 18
20
25
20
1,054 75
77
80
5,068 121 123
130 136
22,600 20% 2 1
14% 15
8%
75,424
9%
7*8
8
238,218 31*2 31% 26% 26%
9 % 10
86,196 1 1 *0 1 1 %
48,065 163 167
165 170
16
24
09
36
46
Cii.Pa.- D.& <»ulftr.rev. lo o
U tie» A BU. River, g td , 100
Wabash. . . ..........._____ 100
P ref .......................... 10O
W(Mt Chicago S treet.. . 100
1,167
laiTSO
P R IC E S I N A P R IL .
A p r il 1.
17
3
26
26
25
28
U
20
11
8
*03
Jan.
3
20
25
24
15
14
3
12
20
.8
Apr. 29
195% Jan.
37% Jan.
91 Feb.
§45 Feb.
62 Apr.
66 Mar.
135 Jan.
29 •50
1
29% Mar. 12 39% Feb.
J
15 H Apr. 22 36% Fell. 15
92 Jan. 27 92% Feb. 30
2
43 Apr. 2
44% Apr. 25 45% Apr. 20
1-20 Jau. 26
26
43 Apr. 2 46 Feb. 24
44% Apr. 25 55% Jan. 29
i5% Apr". 22 26
Apr.
7
•20 Anr. 18 •20 Apr. 18 ■20 Jan. *ii *22 J an. 27
39% Apr. 14 43^8 Apr. 11 37% Mar. 25 48 J an. 19
85 Ai>r. 28 87 Apr. 28 85 Mar. 12 94% Jan. 14
...................
550
Apr. 14 550
Apr. 14
45
Mar. 28 §51 Feb.
24
2
THE QUOTATION SUPPLEMENT
IS
P R IC E S I N A P R I L .
STOCKS.
N. Y . S t ock E x c h a n g e . n A p ril. Since J 'u 1
Par.
Mich.-Penin. Car........... 100
P referred ...................100
Minnesota I rou............. 100
National Linseed O il...100
National Lead.............. 100
P r e f........................... 100
National Starch M fg ... 100
1st p ref..................... 100
2d p ref....................... 100
New Central Coal....... 100
New York A ir Brake... 100
N.Y. A East R iver Gas. 100
P r e f............................100
N.Y. & N. J. Telephone. 100,
North American Co___ 100
Ontario Silver.............. 100
Oregon Inipt. tr. recta......
Pacific M ail.................. 100
Pennsylvania Coal....... 50
People’s Gas L. & C., Chic.;
Phcenix of A rizona............
Pierre Lorillard Co.f p f .100,
Postal T eleg’h & Cable. 100|
Pullman’s Palace Car.. 100
Quicksilver M ining......100
P r e f........................... LOO
Silver Bullion Certificates.
Sixth Avenue iN. Y .)... 100
Standard Rope & TwinelOO
Standard M ining......... 100
Tennessee Coal & Iron . 100
P r e f........................... 100
Texas <fe Pacific Coal---Texas Pac. Land Trust. 100
Union Consolidated Mining
U. S. Express................100
U. S. Leather................100
P r e f........................... 100
U. S. Rubber................. 100
P r e f ........................... 100
Wells, Fargo & Co........100
Western Union Beef..........
Western Union T eleg.. 100
Westinghouse, assented.50
1st p re f........................ 50
[ V ol . LX Vi
Shares.
1,219
400
9,760
3,874
10 U
100
1,500
6,390
‘ 3*796
16,870
87,512
Bid.
Shares.
A p ril 1.
1898.
A p ril 30.
A sk. Bid.
Ask. Bid.
10
21,254 57
58
58*6
6,491 17% 17% 14>«
69,6 >2 36% 37% 2*4*2
17,165 105%106%! 103
5%
420
7
9
60
1,004 65
83
15
100 20
28
6*2
2,430
6
8
2,775
5*4
138,126
4*4
4*2
3
330
3*4
4
40,332
||27
126,916 29% 30'»4 24*2
325
24 330 370
758,723 96% 97*4 93
•05
-10
9,500 •08
63*2
17
31
108
7
83
20
8
A sk. Sale Prices.
5*
5%
5
3*2
28% II27
25*2 22*4
....... 325
93 m 91%
*07
Highest.
Sale Prices.
Sale Prices.
5 Apr. 1| 5*2
5*2
5
28 II25% Apr. 29 l|28
23
21 Apr. 21 25%
........
86*2
Apr. 22 93%
91%
513
4,400
7,201
1,330
3,408
326
1,275 j
33,236
38
42
41
1 ,866] 39
6%
7
5*2
5%
23,814
107,906 63*8 63% 5634 57
51,2 J6 16
16% 16*2 18
66
54,039 64
66*2 68
115 120
1,312 113 116
7*2
8*2
7%
8
5,775
410,466 91% 91*2 85*2 86*2
460
Lowest.
Sale Prices.
59 Apr. 7 63% Apr. 28
15 Apr. 1 16 Apr. 14
2734 Apr. 25 31 Apr. 4
99 Apr. 22 104 Apr. 8
5 Apr. 25
5 Apr. 23
62
16
30
107
559
500
22,807
ii,o b o
Highest.
§54 Jan.
57 Jan.
15 Mar.
26*4 Mar.
99 Apr.
5 Apr.
58
83
60 Mar.
15
30
30 Jan.
6 *4 Apr. 15
5*2
7*2
6 m Apr. 15
**4 Apr.
14 Apr. 21 22 Apr. 4 14 Apr.
60*2
15
29*4
102*4
54.01G 172*2 173*2 170 ....... 171 175
500
1
3
1*4
3*2
1%
2
2%
7
3
7
3
8
57*2 57%
17,000 57*4 58*4
1*9*6“ 2*1*6” 200 220
190 200
334 4
3%
4%
3 *2 .......
11,747
1*60 1*75
2,800; 1-55 165 1-70 1-90
19*2 20
180,479 26
26*4
2,370
300
R A N Q E FOR T E A R 1898.
Lowest.
•14
37
5%
58
16%
67*4
113
2*2
86*4
170
2
Apr. 22 174
Apr. 19
2
56*4 Apr.
Apr. 15
4*4 Jan.
3*4 Jan.
7 If 19 .'an.
6 21 Apr.
§325 Mar.
1 8 6 Mar.
•09 Jan.
Apr.
Apr.
Apr.
Am\ 12 165
Apr. 18
2
4 57% Apr. 30
29 § 54 Jan.
20 65 Feb.
25 19 Jan.
2- 37% .1an.
22,109% Feb.
251 9 Feb.
25 80
'an.
27 i 30 Jan.
Feb.
15
8*4
2 i I 26 Jan.
29
9
14
7
10
10
18
27
7
24
6 *» Feb.
3 14 Jan.
30*2 Jan.
32% Feb.
§350 Feb.
99% Feb.
*lo Jan.
17
4
22
4
25
11.
20
15
4
3
21
23
20
5
Mar. 1 21189% Feb. 11
Jan 26i 2% Jan. 27
56*4 Apr.
4 I 57% Apr. 30
3 % Apr. 23
4 Apr. 19
3% 'an. 3
53a Feb. 16
1-60 Apr. 18 1*75 Apr. 11 1*60 Jan. 3 1*85 Mar. 24
18% Apr. 21 21*2 Apr. 4 17 Mar. 12 28*2 Jan. 11
5% Jan.
................................
41 §38 Apr. 18 §42 Apr. 7 §38 ” Apr.'
6 ; 5*4 Apr. 25
6 Apr. 14
5*4 Apr.
58*2 56 Apr. 21 58 34 Apr. 29 53% Mar.
17*2 15% Apr. 21 17 Apr. 29 14% Mar.
6734 63 Apr. 28 68 Apr. 15 60 Mar.
118 §114*4 Apr.28 §118 Apr. 5 §113 Jan.
5 j 8 Apr. 2
8 Apr. 6
7 **2 Jan.
86%; 83% Apr. 2 87*2 Apr. 7 82*4 Mar.
6*4 Jan.
8
§ 45 Feb.
7% Feb.
67 Jan.
21% Feb.
74 % Feb.
§120 Feb.
8 Jan.
93% Jan
9
7
31
15
15
14
13
10
::::::::::::::::::::
* All assessments paid. t First instalment paid,
x Ex-dividend 100 per cent in bonds.
t Second instal. paid.
IT Third iustal. paid.
||5th instal. paid.
§ Less than 100 shares.
B oston Stock E xchange.
MONTHLY
AND
YEARLY
RECORD.
The following tables furnish a record of Boston 3tock Exchange transactions in railroad securities for the past month
and for the year 1898. Also a record o f transactions in mining stooks for the past month and for the year 1898. The railroad
securities which are active on the New York Stock Exohange are omitted from this list. W e give the securities in
alphabetical order under the three general headings, Railroad Bonds, Railroad Stocks and Mining Stocks.
t W In comparing New York and Boston prices it should be noted that bond prices in New York are fla t prices —that is,
the price includes the accrued interest, while in Boston accrued interest mustrbe paid in addition to price. I t should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
B O N D S .
Boston S to c k E x c h a n g e .
||
$
Am fir. Bell Telephone 78.... 1898 F -A
F -A
A tc lC & Nebraska, 1st, 7s... 1908 M-S
A-O
J -J
4s...................................... 1942 F -A
Boston & Providence, 4s___1918 J - J
F -A
Bur.&Mo. R .(N eb.),ex’m t6s.l918 J - J
J -J
Plain, 48.T....................... 1910 M -N
Cedar Rap.& Mo. R., 1st,7s. 1916 J - J
J -J
Chicago Burl. & Nor., 5s___1926 A -O
2d. 6s
............................1918 J - D
Ch. Jc. RR. & St’k Y ’ds. 5s. .1915 J - J
Ch. Mil. & St. P. Dub. D., 63.1920 J - J
Ch. M il. & St. P. Wis. V., div.1920 J - J
Ohio. & W. Mich., gen., 5s...1921 J - D
Chic. & Nor. Mich., gu., 5s.. 1931 M -N
Clev. & Can. Equip. Tr., 5s. 1917 A -O
Concord & Mont., cons., 4s. 1920 J - D
Consol. RR. o f Vt., 1st, 5s.. 1913
J.7.J
A -O
Det. Gr. Rap. &
1st, 4 s..1946 A -O
M -S
M -S
5 s ...... .............................. 1900 J - D
5s...................................... 1908 A-O
Frem’t Elk. & Mo. V., 1st, 6s. 1933 A -O
A -O
Illinois Steel, conv., deb., 5s. 1910 J - J
Deb., 5s............................ 1913 A -O
Iowa Falls & Si’x C., 1st, 7s. 1917 A -O
Kansas City Belt, 1st, 6s___1916 J - J
Kan. C’y M. & B .,gen .,4s... 1934 M-S
M -S
Income, 5s........................1934 S p.l
Kan. C. Clin, & Spr., 1st, 5s. 1925 A -O
Kan. C.&M. Ry. &Br., 1st,5s.1929 A -O
Kan. C. St#J.& C. B-. 1st. 7s. 1907 J - J
Kan. C. Ft. Scott & M „ 6s..1928 M-N
Kan. C. Ft. S. &Gulf, 1st,78.1908 J - D
Little R. <fcFt. Srn., g., 1st. 78.1905 J - J
Lou. Ev. & St. L.. tr. reets..l926 ......
2d 5-6s..............................1936 A -O
Maine Cent., cons., 1st,7s... 1912 A -O
J -D
Marq. Ho. & 0., M., 6s., e x t.1925 A -O
Mexican Central, cons., 4s..1911 J - J
Registered................................
1st cons, inc., 3s...............1939 July
2d cons, inc., 3s................ 1939 July
N ew England Con. 5s......... 1945 J - J
I
Sales in 1Price about
January 3,
A p ril.
Par valut
1898.
$
Bid.
101
P R IC E S I N A P R IL .
A p ril 1.
Ask. Bid.
....... ,100
Ask. Bid.
........ 100
Ask.
.......
.
R A N G E S IN G E JA N . 1.
Lowest.
Highest.
Sale Prices.
Sale Prices.
A p r il 30.
Loioest.
\ ..................
108
.................
*T,ioo
10,000
Mar. 22 108
27
5
26
25
17
25
11
4
29
12
26
26
119-4 Fei).
10* Jan.
99 Apr.
138*2 Jan.
101 Jan.
L0834 Jan.
102% Feb.
114 Feb.
128 Mar.
12534 .Jan.
70 Jan.
55 Jan.
24
J
26
25
17
5
18
16
4
55 Mar.
55 Apr.
75 Feb.
Apr. 12 75 Apr.
116*2 Mar.
101*2 Feb.
25
7
11
15
21
18
64
63
75
80
119
101%
Jan.
Jan.
Feb.
Feb.
Jan.
Feb.
21
5
11
7
13
18
12
12
8
26
9
9
15
136% Jan.
135 Jan.
93% Feb.
90 Feb.
133 Mar.
105 Apr.
81 Feb.
29
12
15
10
9
9
24
4 31 Fel).
3 75 Jan.
10 100% Jan.
22 121%.Tan.
15 103% Feb.
8 117 Fel).
6 104% Feb.
12' 100 Mar.
15
3
10
2S
10
9
8
12
115
....... 119
...... 118
....... 107
105 ........ 105
96 ....... 95 . .1___ 99
.......
.......
.......
: 62*2.......
55
........
55
55
Apr.
Apr.
2 55
7 55
75
Apr. 15 76
135
Apr. 12 135
Apr.
Apr.
2
7
*7*6
7,000 77
119
*8*6
80
.......
2,000 i '34
134
85
83
.......
85
80
1,000
3,000
.......
.......
L05
76
Apr.
Apr.
9 105
8 77
Apr. 12 135 Apr.
135 Jan.
Apr. 16 84*4 Apr.
Apr. 111 80 Mar.
133 Mar.
Apr. 9 105 Apr.
Apr. 6 75 Jan.
30
80
......
.......
103
.......
.
28
.. 28
30
70
80
80
...... 100
100
116 ........ 112 ....... 115
99 ....... 100 100% 100
. 115 112*2.......
103
.. 103
Apr.
5 30
Apr. 12
5,6*00
11,000
76
112,000
27%
72%
100
3,000 120
26,000 102
115
9S
102
47,000
*’ 7,000
Mar. 12
Apr. 27 116 Apr. 14 115 Apr.
Apr. 5 106% Apr. 6 105 Apr.
Apr. 26 99 Apr. 26 99 Apr.
138*2 Jan.
101 Jan.
104
Mar.
105*2
Apr.
16
105
.......
105
Apr.
1
103
........
107 .......
,10034 ...
100% Apr. 2 101 Apr. 9 100 Mar.
100 .
100 ___
111
Apr.
9
111
Apr.
9
110%
Jan.
.......
112
110
112
110*2 112
121 A p r 29 125 Apr. 11 121- Apr.
127 ....... L25 ........ ....... 125
125 ....... 123 ....... 122 ....... 122*2 Apr. 12 123 Apr. 1 122*2 Apr.
60 Apr. 26 62 Apr. 1 60 Apr.
6 2 % ........ ....... 68 ....... 65
...................
52% Feb.
........ 60
. 60
. 58
...................
20,800 1119
7,200 107
1,000 97
1,500
12,000
33.000
23.000
5.000
3.000
Highest.
Sale Prices. Sale Prices.
100*4 Mar. 31 101% Feb. 11
101*4 Jan. 11 101*2 Feb. 25
110
65
15"
5
70
80
70 .
75 .......
... 119% ........118
135
.......
........
8 2 % .......
82
85
.
79 *4 .......
27
70
......
61*2 64
;....
12
6
79
84*4 Apr. 8 85
82 Apr. 21 84
|
14
4%
60
4 % ....... ,
Apr. 22 116
Apr. 5 100
Apr. 21
4 % Apr. 11
26 Jan.
75 Jan.
100 Feb.
Apr. 11 115 Apr.
Apr. 5 99% Mar.
114*2 Mar.
98 Jan.
100 Mar.
62*2 Apr.
6
4% Apr. 11
12
5
60 “ Apr.*2 i
67
13
17 Jan. 19
6% Jan. 13
4 *8
Mar. 21
Apr. 21
Jan. 13
BOSTON STOCK EXCHANGE—MONTHLY
M a y , 1S98.J
BONDS.
~ *-
Bo sto n S t o c k Ex c h a n g e .
N. Y. A New Eng., 1st, 73...1905 J - J
1st, 6 s ...... ....................... 1905 J - J
Ogdensb. & L. C., eons., 08.-1920 A -O
Trust receipts...................................
Income. 6 s.. ...................... 1920 ......
Old Colony, 6s......... , .......... 1897 F- A
Ottawa Os. A F. R. V., 1st. 8$. 1900 J - J
Portland A Ogdensburg, 6a. 1900 J - J
Porta. Gt„F*ls A Con’ y, 4%s. 1937 J- D
Republican Valley, bs........1919 J - J
Rutland, 2d, os....................1898 F - A
le t, 6 s -...........
1902 M-N
Summit Branch 7s................1901 J - J
West End Street R y„ 5s.. .. . 1902 M-N
5s, registered....................... ..........
4%s.......
1911 M -S
Gold i s .............................. 1916 M-N
Gold l a ....... .........
1917 F - A
Wisconsin Valley, 1st. 7a— 1909 J - J
In A p ril.
Par. Shares.
Boston A A lban y......... 100
34 8
74
Boston <k Lowell— ....1 0 0
Boston A M aine.... — 1OO
443
175
P re f........................... 100
Boston A Providence.. 100
89
Boston B lerated...............
672
Trust receipts.......... 100
Bos. Rev. B. A L y n n ... 100
Central M ass..,...........10O
so
P re f,...... ...................100
10
Ch. J*u Ry. A Stk. Yds. 100
1,947
P r ................. .....1 0 0
211
Chic. A Weat. Mich......100
Clev. Can. Se So........... 100
P ro f............................IOO
1st preferred . . . .. .. .
Con. A Mont.—Class l . 100
Class 2 .. . . . . . ............. 100
Class 3 . . . . . * . . _______ 100
Class 4..........
100
18
Conn. A Passmupsie,,. 100
Conn. R i v e r . . . . . . . .......100
* ’ 10
Det. G. R. A W est....... 100
P re f........................... 100
20
FUohbarg ...................IOO
Pref..
.100
*507
F iia t A Pcre M a m . . 100
Pr wt...................
.100
*100
Kan* C. F, 8. A >1
.100
P re f................ ..........100
Kan.City Mem. A ittrm 100
Maine C e n tra l....... . 100
.......-
Mexican C en tral.......,100
Northern (New 11.)...... 100
North Shore True. pref. IOO
Old Colony,...... .
.... 100
Phil*. Wilm. A B a lt......50
Portsmouth A Dover .1 0 0
Port. Saco A port* ... IOO
4.641
3
R u tla n d ................... 100
P re f._____________
to o
Southern Calif. P re f,... lo o
6 ummJt Branch .. . . . 50
V errnont
....... 100
W *t End..................... 50
ig h t s ................
ref— ......... .......
50
W —econsin Central
100
P r e f . . . . . . . . .........
IOO
W ore. Nash A Roch
100
58
264
IO
10
.......-
6,246
1,510
| Less than 100 shares.
A p ril 1.
R A N G E S IN C E J A N 1.
Loicest.
A p ril 30.
Highest.
Lowest.
Highest.
Bid.
Ask. Sale Prices.
Sule Prices.
Sale Pt'ices.
114 ...... 114% Apr. 28(117% Apr. 13 114% Apr. 28
109% 110% 110 Apr. iS 110% Apr. 25 110% Mar. 22
94 101)
....
.....
...................
93 Jan. 7
................. 95 A p r
7 95 Apr. 7 95 Jan. 13
$
Bid. Ask. Bid.
Ask.
6.000 119 ................... 119
10,000 112 .................. 113
......
90 95
95 ........
2.000 ............ ...........
Sale Prices.
119% Jan, 6
113% Jan. 6
96% Feb. 25
95 Jan. 13
107% Mar. 30 109
2.000 99% 100
96
2.000 106 106% 106
2,000 104
.........
2.000
27,000
3.000
778
156
26,055
2,381
50
400
425
29
1
10
54
124
k49
"sii
3,995
485
1,120
*>50
_____
574
18
15,590
37
i,227'
261
20
63
103
10 *
104
99
P R IC E S I N A P R IL .
1898.
A p r il 1.
Bid.
220
2/0
167
Ask. Bid,
217
221
217
162
168
268
275
....... j ....... 274
1 54
53
8
55
105
112
108
Shares.
250
24,024
00.227
17,013
10,384
47,745
3.400
2.400
208.262
3,600
262,339
1,261
100
114,651
12,137
9,533
14,900
38
1UO
7,080
(95
1.* 25
IOO
241/-S8
50,8 77
28,420
2%291
4.899
5.984
11.192
2,030
Apr. 21
57
Apr. 16
9
Apr. 18 55
Apr. 1 108%
Apr. 2 114
174
........... ................ ............... .
173% Apr. 18:175
46a
.............. ...................
250
Apr.
98
Apr.
2$
Apr.
217%
215
160
155
268
1 52%
56%
Apr.
. 251
99% Apr. 15
41
127 .....
*y.
107
t4C
122
*
5
........ 122
....... j 186
188
...... . 186
70
150
........
Bid.
79%
79
A p rlt 30.
9%
16
17
2*4
2*4
40c. 60c.
4%
7
5
8%
23% v4
39
39%
1%
18*9
I Assessment paid.
9% Jan. 10
56 Jan. 28
121% Feb. 7
118 Feb. 5
1 2 % Jan. 12
75 c. .Jail,
1 Jan.
174 J an.
173 Mur.
174% Jan.
173*2 Apr.
150 Mar.
250 Mur.
19
19
4
17
20
18
7
25
1 Jan.
1 Jau.
177 J an.
173 Alar.
174% Mur.
177 Jan.
154 J an.
261% Feb.
12%
12%
11% 12
11
12
10*4 a
1%
1% 75o. 87*sd.
1%
1%
1%
2
4%
6
50c.
5%
2A-5 26 4 25%
38
39>s 39%
22*4 23*4 ........
4%
6% ..
5
50c. 75c.
19% 30
19
J an.
Feb.
Apr.
Jan.
Apr.
Apr.
7 33
Apr. 21
82
Aj
Apr. 27 lOSit Apr.
If. 6 % Jan.
78 Mar.
i 550 Jan.
9 100 Mar.
1 Jan.
3 Jan.
8
19
31
17
9
27
28
11
Feb. 1 1
28 100 Jau. 6
27 13% Fob. 11
28 11% Jan. 6
16 10 Feb. 16
14
5 Feb.
27 131 Alar.
10 140 Mar.
6
6 % Jan.
15 158 J an.
Jan.
Mar.
Feb.
Mar.
Mar.
Jau.
14
5
28
12
17
31
16
3
19
2
21
19 159% Mar. 2
25 85 Jau. 3
3 60c. Jau. 3
26 105% Feb 10
5
3% Jau. 18
6% Jan. 13
7
R A N G E S IN C E JA N . 1.
Lowest.
Highest.
Highest.
2 % Jau.
2 % Mar.
7
81 24 Apr.
6 11 Mar.
: 35c. Jan.
12e, Apr. 1 12c.
Apr. 1 1 Oe. Mar.
167 Apr. 2 177% Apr. 30 ! 149% Jan.
39c, Apr. 22 40c. Apr. 29 30o. Jan.
22% Apr. 2 25% Apr.
4 18% Mar.
515 Apr. 1(520
Apr. 1 489 .<an.
5c. Feb,
8 J an.
11 Apr. 27! 13% Apr. 7
3j 12 Mar,
30 3% Feb.
25; 34 Mar.
14 14% Mar.
14 , 50c. Feb.
24 I 1 2 c. Mar.
4 191 Mar.
7 iOo, Apr.
12 28% Fob.
3 540 Mar.
4
5c. Feb.
3 414% Mar.
31
11
l
2
28
2i
2
29
2
2
4
25
10 Apr.
1 Apr.
80c. Jau.
H Jan.
21 Mar.
4% Jan.
8 J an.
50c. Feb.
0 Apr.
21% Jail.
36 Mar,
18% Feb.
2*51 16% Jail.
18 27. HJan.
11
2% Feb.
6 §4 Jan.
22 21 Mar.
18
6 Mar.
7
8 Jan.
4 60c. Feb.
15
6 Apr.
5 32 Mar.
12 44% Mar.
2 25% Mur.
3
12
2
6
22
3
7
4
15
1
2
2
10% 10% 11% 11% 10
2%
3
2%
2%
2%
28
30 .................. 24
12% 12%; 11% 12
11%
.
5
Apr.
Apr.
Apr.
Apr.
20; 11% Apr.
28
2% Apr.
25, 28% Apr.
28i 13 Apr.
10 Apr, 25
1 Apr. 18
1 % Apr. 14
11 Apr. 2
1*4 Apr. 12
15, Apr. 1
5 4% Apr. 21 § 4% Apr. 20
75c.
6 Apr. 15
6%
6 Apr. 15
25% 24% Apr. 22 24*4 Apr. 22
41
39 Apr. 1 40*2 Apr. 1
23% 22% Apr. 11 23*4 Apr. 4;
5
4%
5%
5
5%
6l %n 6%
106 J 108 106
108 n o
117 118
5%
5
5%
5
6
6
7
135 137% 140 145 153 155 142
15
2
2% § 2
2%
3
2 *4
3 >4
18
16
3
26
11
23
Apr. 27 189‘ "A p r ’ 5 185% Mar. 16 193
Apr. 6 70 Apr. 6 70 Mar. 16 70
133 Feb. 3 133
Apr. 20 151 Apr. 7 118% Jan. 5 152
260 Mar. 2 260
170 Jan. 21 170
Lowest.
............................................... 12%c.
149 % 150
109 170 176% 17?%
.................. ..................
24'% 24%22% 23
24% 24%
,4,85 490
515 520 518
*18%
8%
Apr.
Jail.
Mar.
Mur.
51ar.
98 Mar,
11% Jan.
30 Mar.
10 Feb,
17
22
7
11
35
10
0
Sale Prices*
Sale Prices. Sale Prices.
Ask. Sale Prices.
..........
3%
Fel». 8 3% Feb. 8
1% Apr. 15
l% A p r. lf> I 75c. Jau. 1*2 2% Feb. 28
*2
Ask. BUI.
50c* * i ........ i% * 2* *
3
.......
25% 26%
......
225*4 Feb.
225 Jan.
171% Jan.
158 Mar.
276 Apr.
63% Jau.
59 Jau.
5
122
139
4%
2
6 155
Apr. U
P R IC E S I N A P R IL .
A p ril 1.
Ask- Bui.
2%
82
101% 101% 101
104
Apr, 27 127
4% Apr. 6 5%, Apr,
155 Apr. i 156 Apr.
5%
155 .......
84% 85
103
29
2
12
28
15
26
4
28
99% 98% 99
Highest.
Mar.
Apr.
51ar.
Apr,
Jan.
Mar.
Jan.
Apr. 25
8
Apr. 18 54
Ar
* “ 103
A1
109
8
2g
98 % 99
Feb. 28 108% Jan. 12
Apr. 6 105% Feb. 24
Apr. 13 105 Feb. 8
Apr. 11 124% Feb. 2
Lowest.
m
16
238
33,705
63.497
4,045
7,350
1.137
Highest.
57%
10
110% 105% ....... 107
/og% 110 115 114
*5
................. J.......
Apr. 30 105% Feb. 23
R A N G E S IN C E JA V. 1.
Lowest.
A p r il 30.
Ask. Biff. Ask.
......
218
....... : 219 220 215
....... j 162 ....... 160
55% 57
57
9
54
110
tog
42
Apr. 30(103% Apr. 20 103
........................... 107%
....... . ___ : 103 Apr. 6 104 Apr. 30 103
103 ........i103% Apr. 13 104 Apr.
4i 103%
.............. 122% Am*. l i 12 4%Apr.
11 122%
) 05
Feb. 16
1 .................... ................... 1108 Mar. 16! IQ 4 Mar. 16
99% Apr. 27 99 H? Apr. 121 99% Apr. 27 100 Jan. 5
104% Apr. 22 104% Apr. 22 104% Apr. 22 106% Feb. 10
|103
........ 103
Price about
In 1898.
Shares.
1,775
1,116
2.3«7
T iD
294
39,927
3,667
106
107 .......
........ 104
103 104
*........... .
SA L E S TO M l Y 1. Price about
M IN IN G .
--- ————— —— — January 3,
1898.
Bosto n S t o c k E x c h a n g e . In A p ril. In 1898.
Par. Shares.
/Etna Con. (Quicksilver) 5
25
Aiiouea ..................
685
A n a con d a____________ .25
4 m o ld ....... ........ . . 25
3.058
Ash Bed......................2 3
t ,250
A tlan tic.........................25
920
B a lt ic . . . . ...................... 25
3.533
Bonanza (Dev, Co) ...... 10
Boston ACrlppleC.<Oold> 1
700
Boston A Montana ......2 5 38,808
Breece (In n ii ................. 25
300
Bntte A Boston . . . ........ 25
5,381
Calumet A ffocla........... 25
162
Cataipa (Silver) ..............10;
2,405
Centenolai___ . . . .. .. . .. .2 5
Cccur d'Alene (Silver) .10
Copper Fails .. .........2 5
Crescent (S ilver)............ 10
Franklin. . .. . . . . . . . . . . . . . 25
Gold Colo (G o ld )___. .. . 5
Humboldt....... ..25
Iroquois...... . . . . . . . . . . . . .
Lake Superior (Ira n )__ 25
Merced tG o td )...,..........15
Rapa (Quicksilver). .. .. . 7
N ation al......................
25
N ew lndri*fQ u icksilver) is
Old Do min ion (Copper). 25
Osceola ......................
25
Parrott (8ilrerACopj>er)tO
Phwnir . .. . ...................25
Pioneer (Gold)................ 10
Quincy .....................
25
Santa Isa b el (G old)....... 5
T a m a ra c k .........___ ...25
Tamarack J un io t........... 25
Teeumseh,. . . . . . . . . . . ___ 25
Wash Ington................
251
W olverine______________ 26
3.135
19
P R IC E S I X A P R IL .
Sales in Price about
A p ril.
January 3,
P a r value
1898.
SA L E S TO M A Y 1.
STOCKS.
RECCED
20
19
*4% Feb.
Apr. 1!
Apr. 6 105 Mar.
Apr. 61 5% Jan.
Apr. 30 135% Jau.
16 Jan.
6 § 2% Apr. 161 §2 Jan.
Apr. 5
S1*
Apr. 9 110
6
Apr. 21
Apr. 2 151
Apr.
Apr. 27
20% Apr.
6% Jan. 3
24
24 118% Jan. 7
8 Feb. 1G
24
3 160 Feb. 2
13
•an* 6
3% Feb. 2
21
9| 17% Mar. 14 23
Feb". 14
G en eral
Q u o tatio n s
---- O F -----
BONDS
AND
STOCKS.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in i e
United States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
2. Quotations from all Stock Exchanges are as near as possible for the last day o f A p ril. O f course the coupon, if
there be one, maturing between the date of quotation and the date o f this publication, is not deducted from the price.
3. Bond prices marked thus (§ ) indicate that the purchaser must pay accrued interest in addition to the price given
The method o f quoting on the N ew Y ork Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the p rice), and hence in the tables below no mark is now affixed where this method of quoting is followed.
4. Stock orices marked thus ( f ) are per share. A ll others are per cent except bank stock prices.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities a re
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g.,” for gold ; “ g ’d.,” for guaranteed ; “ end.,”
for endorsed; “ cons.,” for consolidated; “ conv.,” for convertible; “ s. f.,” for sinking fund ; “ 1. g.,” for land grant.
£ 3 f" N o Iio e * l i a n g c . —W e no longer affix a mark to prices quoted flat, but only to those which require payment o f
accrued interest in addition to the price. Designating mark in this instance is (§).
B on d*.
Bid.
Ask.
V ton d s.
Bid.
Ask.
Baltimore & Ohio RR.—(Con.)
sch’ lkill Riv. East Side5s,g.,1935
108%
R A IL R O A D BONDS.
72
62
Staten Isl. 2d5s,g., g’d,1926.J&J
W. V .& P., 1st, 5s, g., 1990.M&N
85
(Bonds o f companies consol’d a rt
Balt.
&
Ohio
Southwestern
RR.—
oflenunderlheconsolidated name.)
1st M. 4*2S, g., 1990............J&J
92*2 100
Ry. 1st, cons.. 4*28, g., 1993. J&J
68
Addison & Penn.—
20
1st, inc. 5s, gold, A, 2043...Nov.
30
80
1st M., g., 5s. Deo. 1,1932.. J&D
10
1st, inc. 5s, gold, B, 2043...Dec.
5
20
2d, 4s, Dec. 1, 1932............. I&D
Ohio & Mississippi—
Akron & Chic. Juno.—See B. & O.
7s extend,g.4s,.Jan.1,1947. J&J 100 102*2
Alabama Cent.—See Soutli’n Ry.
2d cons. s. f., 7s, i911___A&O 1 0
Alabama Great Southern—
1st Springf. Div. 7s, 1905.M&N 103 104*2
1st, 6s. 1908......................... J&J m 2 116
1st gen. 5s, 1932..............J&D
90
Debenture 6s, gold, 1906...F & A £103 106
102
General m ortgage 5s, 1927. J&D l 98 100
90
Alabama Midland—
92
Baltimore & Potomac—
85
1st, guar., g., 5s, 1928...... M&N
120
1st, 6s, g., 1911................. A&O
Ala. IS. O. T. & P.—
100
1st, tunnel 6s,g., gu., 1911..J&J 120
“ A ” deb.,5s, g.,1910-1940£.M&N : 98
53
Bangor & Aroostook—
“ B " del)., g., 5s, 1910-1940.M&N £ 51
20
1st mort., 5s, g., Jan. 1,1943. J&J
98 100
“ C” deb., g., 5s. 1940.........A&O l 18
Battle Creek & Stur.—See. Mich. C.
89
95
Ala. &Vicksb.—Con. g.,5s,'21.A&O
Beech Creek—See N. Y. C. & Hud.
75
85
2d, consol, g., 5s, 1921....... A&O
Bellaire Zanesville & Cin.—
Vicks. & M er.,lst. g.,6s,’ 21.A&O 110 115
60
Prior lien 6s, 1899 ............. J&J
40
Albany & Susq.—See Del. & Hud.
10
Allegheny Valley—See Penn. RR.
1st mort., 4s, 1940.............. J&J
Bell. & Caron.—Sec 111. Central
Allentown Terminal—
95
Bell’ s Gap—See Pa. & Northw’ern.
1st, g., 4s, 1919.................... J&J
Alton Bridge—See St. O. M. & St. L.
Belt RR. & Stock Y ’ds (Indianap.)
Am. Dock & Imp.—See Cen. o f N. J .
Mort. 6s, 1911.................... M&N 115
Ann Arbor Ry.—1st, g., 4s, 1995..
82
83
Bellv. Del.—1st, 6s, c.. 1902..J&D H O ’ s
Asheville & Spartanburg—S. U. &
105
65
Bennington & Rutlaud—
Col.,1st in., g , gu., 4s, 1995. J&J
so
1st R T d ’g g , 4*2S, 1927...M & N § ....... 112*2
Atch. Col. & Pac.—See Un. Pacific.
Atch. Jew. Co. & W.—See Un. Pac.
Boone villeBdg.Co.—SeeMo.K.&T.
Atch. & Nebraska—See C. B. & Q.
Boston & Albany—
Atchison Topeka & Santa Fe—
4s, Oct., 1913......................A&O 5104 105
Guar.fund notes,6s,g.,Nov.l898 100
Bos. Clin. F. & N. B.—See Old Col.
68, Guar. Fund, notes, H ope___ a o o
Bos. Cone. & M.—See Con. & Mont.
Gen. mort., gold, 4s, 1995..A&O
85*2 86
Boston & Low ell—
Adjustment 4s, 1995.......... Nov
58
58*2
5s, July 1, 18*99................... J&J §100
Eq. tr., series A, g.,5s, 1902. J&J
4*2S, M ay 1, 1903...............M&N §103 104
Chic. & St. L., 1st, 6s, 1915.M&S 114
4s, 1905-6-7-9.......................Var. §103%
Atlan. 1st leased lines—rent, tr., 4s l 90 100
4s; March, 1915.................. M&S §102 103
Atl. & Char.—See Southern Ry.
4s, July 1,1916....................J&J §102 104
Atlan.Knox.& Nor. - 5s,’46, g.J&D
80 100
4s, April, 1932.................... A&O §104 lo5
Boston & Maine—
Atlanta & West P t.—Deb. 6s..J&J 103
96
Atl. & Dan., 1st, g., 5s, 1950...J&J
§10i>*2 101*2
4s, Feb. 1,1937............... F&A §104 105
Atlantic City R R —5s, g., g’d.1919
108*2
Atlantic Coast Line certs. 5s. J&D
4s; Feb. 1' 1907............... F& A §101 102
Atlantic Tenu. & O.—See So’n Ry.
4s; Aug. 1, 1942............... F&A §105
105*2
Augusta South.—1st g.,5s,’ 24. J &D
90
95
4iss,
Jan. 1,1944.......J&J §115 117
Austin & North w’n—See So. Pac.
Bos.&N. Y. A. L.-SeeN. Y. N.H.&H.
Balt. Belt—See Balt. & Ohio.
Boston & Providence—
Balt. Ches. & A tlan tic—
4s, July, 1918...................... J&J §103 104
1st mort., gold, 5s, 1934___M&S
100
BostonRev. B. & L .—4%s, 1927... 5101 105
Balt. & C. V. RR. E x.—
104
Bost. Win.& Shore—5s,Sep. 1906 §103
1st M 6s, July, 1929............ J&J 102
Brooklyn & Montauk—See Long I.
1st M., 6s, July, 1931........... J&J 120
Bruns. & W.—See Sav. Fla. W.
Baltimore & Ohio—
Bruns. & Chilli.—See Wabash.
Receiver’ s Certificates,6s,g.J&D 102 103
Buff. & Erie—See L. Sh. & M. So.
Maryland Const., Rec. certfs., 5s 97
Buff. N. Y. & Erie—See Erie.
97
Pitts.& Connels. Rec.ctfs.5s. J & J
Buffalo Rochester & Pittsburg—
Extend., g., 48, 1935......... A&O 100
100 106
Parkersburg Br., 6s, 1919..A&O 100 101*2
Deb. 6s, Jau. l , 1947........ J&J
Gold, 5s, 1885-1925 ......... F&A
Roch. & P.. 1st,, g., 6s, 1921 F&A 112
Eng. certfs. of deposit...............
1*20
Consol, gold, 5s, 1988.........F&A
98
L14
J. P. M.& Co.certfs.of Deposit.
96
Buffalo & Southwest—See Erie.
1st, Term., 4*28, gold, 1934. J&D
70
80
Buffalo & Susquehanna—
Sterling 6s, gold, 1902....... M&S (106 108
6s, gold, 1910................. M&N £115 118
Burl. Cedar Rapids & Northern—
5s, gold, 1927....................J&D l 95
98
1st, 5s, 1906........................J&D 105 34
4128, gold, 1933................ A&O l 88
91
Cons. l8 t& col. tr.,5s,ff.,’34.A & 0 100
Equ. Tr., Ser. A, 5s, yearly Apr. 1 94
C.R.l.F.&N.W.,lst,6s,g.,’20 A&O 105
Do Ser. B, 5s, ’98-1900.M&N
105
Car trust, g., 5s, 1900..........J&J
Burl. & Mo. (Neb.)—See C. B. & Q.
B.&O.Eq. Co.,Rec.ctfs.,6s, g.,g’d
99*2 100*2 California Pacific—
99
Cen. O., cons. lst,4!28,g.,’30.M&S
95
98
Col. & Cn. Md.,4i2S,l8t,1939.J&J
95
Ak. & Ch. Ju.,lst,g.,5s,1930.M&N
90
Balt. Belt, 1st, 5s, g., 1990.M&N
84
3s, «., 1905..“ ............
j& j
67
ConH.&Oak.—1st, 5s, g.,’ 14.M&N
Mon. R .,lst,5s,gu.,g., 1919.F&A
80 .....
1st, 5s, k „ 1941......... ......... J&J
90 100 ‘Canid. & Atl.—See W. Jer.& Sea Sh.
Sand. Mans. & N.. 1 st,M. 7s. .1909
§ Purchaser also pays accrued interest
B on ds.
Bid.
Ask:.
Canada Atlantic, g., 5s, 1909. J&J
Canada Southern —
1st, 5s, Jan. 1, 1908............J&J 108 408%
2d mort., 5s, Mar. 1, 1913 .M&S 104 .....
Canadian P a c ific Land grant, 1st, 5s, g.,1931. A&O 110
1st M., deb. £, g „ 5s, 1915 . .J&J £115 117
Land grant gu., 3*28, g., 1938. J&J £105 107
(Jons, deben. 4s, perpetual..J&J £113 115
Ont. & Quebec, deb. guar. 5s___ £141 144
N ew Brunsw.,lst, g.,5s,’ 34 F&A £120 122
Cons. deb. 4s, perpetual .J&J £113 115
Canastota Nor. -S ee Lehigh Val.
CapeFear& Yadkin Valley—
64
1st g. 6s, series A, c., 1916..J&D
43
1st g. 6s, series B, c., 1916..J&D
47
43
1st g. 6s, series C, c., 1916..J&D
47
Carb. & Shaw.—See 111. Central.
Carthage & Adiron.-SeeN.Y. Cent.
Carolina Cent.—1st, gold, 4 (6s),
65
1920......................................J&J
80
Carol. Mid.—1st 6s, 1931....... A&O
107*2
Catawissa—M. 7s, 1900....... F& A
1st mort. 6s, 1902............... F& A
C. R. Ia. F. & N.—See B.C. R. & N.
C. R. & Mo. R iv.—See Chic. N. W.
Centralia & Chester—G. 5s,’ 19. J&J
Central of Georgia—
85
Coll, trust, 5s, g., 1937.......M&N
88
1st M., g. 5s, 1945.............. F&A 113 115
85
Cons. g. 58, 1945.................M&N
92
95
M obileDiv. g. 5s, 1946......... J&J
84
Macon & Nor. g. 5s, 1946___ J&J
88
75
Mid. Ga. & A tl., 1st 5s, 1947.J&J
35
1st income (up to 5), 1945...Oct.
38*2
10
12*2
2d income (up to 5), 1945...Oct.
4
6
3d income (up to 5), 1945..-Oct.
Ocean SS. Co., g., gtd.5s,’20.J&J 104 106
Central of N ew J e rs e y Consol., now 1st 7s, 1899___ Q.-J 103 104
Consol, mort., 7s, 1902...... M&N 110 115
Gen. mort., g., 5s, 1987....... J&J 110*2 111*2
Conv. deb., 6s, 1908............ M&N
Leh.& W.con.7s, 1900,as’d...Q-M ~99*2 100
M ortgage 5s, 1912........... M&N
no
Am.D.& Imp. Co.,gtd.,5s,’ 21.J&J
N. J. Southn., 6s,int. gu.,’ 99.J&J 10 1*2
N. Y . & L. Br., g. 5s, 1931..J&D 108
Gen., g., 5s, 1941................M&S 111
L. Br. & Sea Sh.,1st,7s,1899. J&D 102
Central Ohio—See Balt. & Ohio
Central Pacific—
S. Joaq’in,lst,M.,6s,g.,1900.A&0 HO
C. & 0 . Div., ext. 5s,g., 1918.. J&J 100
95
Land gr., 5s, g., 1900.......... A&O
Ext. g., 5s., ser. A ,D ec.l,’98.J&J £101 104
Speyer & Co. certs. A ......... 1898 ICO
Speyer certfs. B, C & D ___1899 100
Ext. g., 5s, series E .............1900 100
Speyer &Co. certfs. E ....... 1900 100
Speyer ctfs. F, G, H & I . . . J 901 100
Mort., gold, gt. 5s, 1939___A&O
94
85
Mort. g., 6s, land g t.. 1936.A&O
no
N o.Ry.ofC al.,l8t 6s,g.gu,’07. J&J
5s, gold, guar., 1938.........A&O 100
102*2
West Pac., 1st, 6s,gold, ’99.. .J&J
Cent, of S. Car. 1st g.6s, 1921. J&J 100
Central Vermont.—
1st, con. g., 4s, 1943.............. J&J
90
98
Equip., g., 6s, 1903..............J&J
55
Consol, of Vt. 5s, 1913—J. & J.
50
Cent. Wash’n, cert-.,g., 6s,’38.M&S
Charleston & SavannahGen. mort. 7s. g.,1936.........J&J 120
Charleston & Western Carolina—
1st g. 5s, 1946....................A&O <>....... 103 *2
Charlotte Col. & Aug.—See South’n
Chartiers—1st, 7s, 1901....... A&O 110
Chat. Rome & Southern—
95
1st 5s, g., 1947.................... J&J
55
Rome & Carrol.—1st g.6s,’ 16. J&J
Oliateaugay R y.—See Del. & Hud
Chesapeake &'Ohio—
Purchase money g. 6s. July,1898
Series A, gold, 6s, 1908...... A&O I 115 .......
a In Amsterdam
RAILROAD BONDS.
Ma y , 1S9S.J
Bid.
B onds.
Ask.
Chesapeake & Ohio—(Con).
1st Mortar, g., 6s, 1911 ....A & O 115
Term., 1st. g , 6s, 1922...... J&D 112*4
C.&O. R y.lst con.,g.,5s,’39.M&N: i l l 2 115
G e neral 4 , gold,1992. .. .M&S! 75 io 76
R.& A. Div. 1st eon.,g.,4s/89.J&J 98*2 .
2d con., f ., 4s, 1989......... J&J
80 ......
Craig Valley, 1st, 5s, gold, 1940. j 85 ......
Warm Sp.Yn'L, 1st 5s, g..'41.M&S ................
El. Lex. & B. S.t 5s, lt., 1902.M&S j ....... I On
60
7o
E levator Co., g. 4s, 1938___A&O
Cheshire—See Fitchburg.
Chicago & Alton—
Siuklng fund 6s, gold, 1903.M&N 112*3 .
La.&M o.K..,lst gd.7s,1900.F&A 104 .
2d g’d, 7s. 1900.......... ...M &N 105 .
M iss.Riv. B’dge, 1st s.f. ?.6a.l912
- ■
St. L. J-.&C.7-s,2d,gu.,JuL’9S. J&J
40 I 50
Chi.& A tch. B’dge—6s,g.l915..J &J
Chic. BurL & Northern—
le t s. t 5s, 1926..................A&O 102*4
2d, 6s, 1918........................ J&D >100*9 101
Equipment 5s, 1903, extern F& A ---Chicago Burlington & Quincy—
Consol, (now 1st) 7 s. 1903.. J&J 113 114
5s, sinking fund, 1901_____A&O 100
106
5a* debenture, 1913 ____ . . .M&N 103
104*
5a, conv. deb.. 1903............ M&S 104
Iow a Div., s.
5s, 1919,...A& O ....... .......
a. f. 4s, 191 9,,..
....... A&O j ........ 100
Deny E xt.,eol.tr 4s. 1922. F&A
94 —
Sink, fund 4s, plain. 1921.-M&S
91
Chic. & la., coL tr. 5s, 1905,FAA| 101 |
Nebraska Ext., 4s, 1927. . M&N
96
Atcb. & Neb., 1st, 7s, 1908.M&S1U 20
Burl. & M ojN eb.) 1st, 6s,‘ 18.J&,J G....... 118
Consol. Os, non-ex., 191$.,J&J ■105
10 . . . ............
Han. & St Jo., 1st 6-, 1911.M&S ---- U8*a
Lincoln & N. \V„ 7s, 1910.. J&J J120
Ott. Osw. & Fox R.,8a, 1000J & J 5107 i i o
Repab. Val., 1st. fis, 1919 ..J&J $104*9
Chicago & Eastern Illin ois—
1st mort., 6a. 1907, sink. fd.J&D .......
1st, consol. 6s, gold, 1934.. A&O 122
101
Gen. consol, 1st, 5s, 1937..M&N
Danv. & G. C’ k, 1st M. 6s,'20 M&N 105
Ch. & I. C. Ky,—1st 58,1936. J&J
105
Chic. Ft. Mad. & DesMoiaes—
40
1st g. 5s, 1911. . . ............... J&J
Chicago & Grand Trunk—
95
1st g 6a, Jan. 1 ,1 900......... J&J
N’ .W.Gr, Tr., 1st M , 6s, 191OJ &J 104
80
24 M., g , 5*. Jan. 1, 1922...J&J
Chic. & G l. W’A.—See Chi. Ter. Tr.
Chic, Hammond & West—
1st, g.„ 6s, Jan. 1,1927,...... J&J 110 *120
Chic. & I,C. Ry.—See Chlc.& E.IU.
Chic. Ind. & Louisville—
96
RefM ’ g mtg., g. 6a., 1947... J&J
80
R ef'd 'g lute.,
5s, 1947....J&J
L. S . A. & C., 1st 6a, 1910.. .J&J 112
<X A I. Dir., g „ 6a, 1 9 1 1 ... F& A 112
Chic. & MUw.—See Chic. & N\ W,
Chicago Milwaukee & St. Paul—
Gen., g.. 4ft, « r . A., 1989,.. .J&J ion* 102%
R. I>., l*t. $ gold, 7a, 1902 . J&J 139
R. D.( 1st, a, gold, 7s, 1902 ..J&J 7130 135
la. & Dak.,1st conv,7s,1899. J &J 139
139
Extern. 7s, 1908...... ..J&J
Chte.A Milw. ,ls.t SI,,7», 1903, J&J 139
Inc,, conv., s. L ,
1916.. J&J
1st cons. pr. lien 7s, 1904,..J&J
Chic. & M. consol. 7ft, 15+05. J&J 139
Fargo & So., g,6s,»saM,.1924,J &J 111
125
Dubuque D m , 1st, Os, 1920.J&J '
South w. Div., 1st, Us, 1909.. J&J 4 115 120
Dak. & G L So., 1ftt
1916. J&J
U3»u
A >
113
So. Minn., 1st, 6ft. 1910____J&J
II. & Dak. E x t. 1st, 7ft, *10.J&J 124 128
100 1
1st M. 5*. 1 9 1 0 ............ J&J
Chic. & Pae, Div., 6ft, 1910. J&J 111 ^m i *
W tft'n Dtv., gold 5a, 1921.J&J i u
l 113
Cb. & Mo, K iv.,lftt 5a. 1926J&J (110 115
Mineral Pt. l>iv», 5*. 1910.. .J&J
......f 110
117
Chlc.& L S l l p . I i i f 1.J&J 111«
Wla. & Minn. Div., g. 5ftr'21 J&J 108 111
Wlft. Val. Div., 1st. I K 1920.J&J §122V
lftt, 7ft. 1909.....................J & J yl22?s'
Terminal 5ft. gold. 1914.....J & J ! 199
Milw.&r No., 6s, 1st M.L/10..J&D ...... 1121
6s, 1st, consol., 1913......J & D 1 ....... 121
Ch. J u. Rys.&£t*k Y'da—Bee M j* c«L j
Ch. & No.M»—8 e«( 'h.& Weftt.Mlcb.l
Chicago & Northwestern—
!
95
General 3 Gft, g., 198 7...... M&N
Con. s. f. 7s, 1915— . . . . . . . . Q l- 135
15
Gen. con., g.. 7 »r ep,, 1902. .J&D; 113
Sinking fund 6s, reg., 1929.AAO 110
5ft, 1 9 2 9 ..............
..A& O | 105
Sink, fit, debcu. 5a, 1933... M&N 1111*
25-year deb. 5s, 1909......... M&N 107 j 1091*
30-year deb. 5s, 1921..____A&O 112
Ex ten. bonds, 4s, 1926.. F&A 15 f 10O
lo w * Div.. 1st,
1902... A&0| 102
Escan.& L.8up., 1st,6s, 1901.J&J
DesM. & Minn., 1st,7s, 1907.F&A 114
Iow a Mid.. 1st M.. 8s, 1900 A&O 106
Chic. A Mil., 1st >f.,7*,JaIy 1,’98.
Chic. M.& N. W.. 1 at J K 1905. M & N iio*
Winona & Hi. P.,2d,7s.l907.M AN 122 125
1«t ex ten.. 7a. gold. 1916. J & D 132 138
Mil. & Mad.. 1st. 6ft, 1905...MAS m
Ott. C. F. & St. P., 5s, 1909. M&S 103
North. III.. 1st, os, 1910..... M&S 103
Madison e xt.,lstg.7 st 1911. A&O 126
Marshfield ext.. 1 M. 5s, '22. A&O 100
Menominee ext.,1st g.7s/1l.J& D 126
M eno railnee Kir., 1 st,? «,‘ Q0.J&J i 112
N o f tb we* t>tl ft., 1st g, 7ft/17.-M&8l 133
Ch Hi. A Tomah, 1stdis, 1905. M &N t/107 112
Dak. Cent., la te , +K 1907..MAS'
O d » r R . & M., 1st.7s, 1916. M&N j&13$ V . . . .
l* t mwt., 7«. 1909..........J&Dpi 126-%,]....
Frem. Elk. & Mo. V.t6s/33. A&O J133h
U ns t m tn p e d
........ ............
: 13 3
f Purchaser aI»o pays accrued Interest.
Bond*.
Bid.
a i
Ask. -
B on d*.
Bid. Ask.
Chicago & Northwestern—(Eon).
Col. Hocking Val. & T.—(Con.)—
Milwaukee Lake Shore & VTn—
97
Col. & Hock. V.,Exten,6s,’9 « A&O
Con. 1st 6s. gold, 19*21 .. M&N 127
Col. & Toledo,lst,7s, 1905.. F& A 110
Mich. Div., 1st g. 6s, 3924.J&J i S o
2d mort., 7s, 1900.......... M&S 100
Ashland Div., 1st g. 6s,’25.M&S 130
Ohio & W . V a.. 1st, 7s.l 910.M&N 107
Conv deb. g. os, 1907......F& A i ........
Car trust s. f. g., 6s, 1904___Q-J
95
Ext.&imp.,sJ..g.,53,1929.F&A 112^2
Ohio Land <fe Ry.,g.6s, 1914.J&J
40
60
Col. & Ind. Cen.— See Penn. RR.
Incomes, 6s, 1911.......... M&N 106 114
8t.P. & £.Gr.Tr.,lst,6s,g.’ 13 J&J 108
!Columbus Sandusky & H ocking—
Chicago Peoria & St. Louis—
1st mort., 5s, gold, 1900 ...A & O
28
18
1st mort-, g , 4s, 1925......... J&J
G«n. mort., S^-ds, g., 1946 .J a J
10
2d mort. inc. g. 4s, 1945.-Ja^,. 1
Income 4s, g., 1945.............F& A
Cfhicago Rock Island & Pacific—
Zanesv. Ter., 1st, g.,5s,1940. J&J
30
50
Refundingg. 4s, 1988........J&J 100 101
Col. Ter.& Tr.Co.—5s, 1943.M&S
90
1st M. 6s, 1917, coup...........J&J 129
iCol. Connect. &Ter.—SeeNorf.&W.
Exten. and col. 5s, 1934...... J&J 106^ 1064, jConcord & Mont.—4s, 1920... .J&D
106
Deb, 4s. 1920.......................J&D
30-year debs., 5s, 1921....... M&S 105 105*4
104
Chic. & S. W.—1st, g.,7s.’99.M&N 101
B. C. &
6s, 1911....... J&J
89 *31Conn.& Passum.—lst.g.4s,’43A&0
; Des M. & Ft. D., 18t4s. 1905.. J&J
1*05“
D.M.& F. D.lstmc.2*2af’ 05..J&J
New. & Rich., g ’ d 5s7 1911.. J vJ
106
Exten. 4s, 1905.................J&J
Conn. R iv e r —Gold4s, 1943..M&S
105
K eok tik & Des M ., 53.1st,’ 23. A & O
Scrip, 4s, 1903..................... J&J
Chic.& St. L.—See Atch. T. & S. Fe.
Connecting (Phila.)—1st,6s M&S
iiP s
Chic. St. L. & N.O.—See Illinois C’eu.
Consol. R R .o f Vt.—See Central vt.
;Chic. St. L. & Pitts,—See Penu. Co.
80
85
Cumb.&Ohio,No.Div,7s,1899. J&D
Chic, st, L. & Pad.—See ni. Cent.
South. Div. 7s, g’d. Sept.’98.M&S 103 103 ^3
Ch. St, P.& K .C .-P r. g. 5s,'34. .J&J 1103 107
Cumb. & P en n .lit,g. ,5s, 1921.M&N 104
Current. R iv.—See K. C. Ft, S. & M.
Chic. st. Paul Minn. & Omaha—
Con. 6s, 1930..................... J&D
126*2 135 I Dak. Cent,—See Chic, & Northw.
( Hi. St. P .& M. 1st g. Os,"18.. M&N 120
Dak, & Gt. So.—See G M, & St. P.
No. Wisconsin, 1st 6s, 1930.. J&J 120
i Dallas & Waco—See Me* K. & T.
St. P. Stillwater & T a y l’s Falls—
Dayton & Mieh. ^ee Cin. H, & D.
fDay. & West.—1st M., 6s, *05..J&J 112 1121*
1st mort. 7s, 1908.......... ..J&J 114
1st mort., 7s, 1905. ...........J&J
St. P. & S. Ci t v, 1st n. 6s,’ 19.. A&O 130
114
Hud. & Riv. F., 1st M. 8s, ’08.J&J 12
;Dnyton& Union—1st.7s,1909 J&D 119
Income 6s. duo after 1910..J&D 110
San It Ste. M. & Southwest Delaware Gen. M.4Jss,g.,A,'32J&J
*»t mort,, 5s, 1915...........M&N 100
Chic. Term. Trans, g. 4s,1947.J&J
[Del. & Bound B’ k—1st, 7s,*05.F&A 122%;
81*4
Chic. G. W. 5s g. 1936....... J&D 115 |
Delaware & Hudson—
Chic. & To mall.—See Cblc.& Nor.
Pa. Div., 7s, 1917.............. M&S 135 .
95 |
Chic. & W.Ind.—Oen.g.6Sy32.Q~M 112 i 16 : Adir. Ry..lst,gu.41a8,g.,,42.M&N
l~t g. 6ft, «. f., 1919 ...........M&N
; A lb. & s. ,7s, 1st, eon.,gu.,’06.A&O 116
Chicago & West M ich igan1st, 6s, cons., gn.,g., 1906. A&O 110 115
60 i 65
General 5s, 1921................J&D
Deb.5s,g.,May i , ’9 8 toM ay,l,’02
50
60
Chic. & No. Mich, ,5s,gu.,’ 31.M&N
Bluff Pt. Land Imp. Co.—
107
IChoc. Ok. & Gulf—IT. l’ n, g. 6s, '19
1st M., g., guar., 4s, 1940.J&J
89 h> Chat, O. & I. Co., not gu. 6s, *29.,
70
Gen. M ., g.,5a, r.c.. 1919.... J&J
Cln. & Balt.—See B. & O. So’westn
6s, guar.,D. & U.. 1929...........
6a, 1915...................................
Cin. D .& I.—ls t.g.g d . 5s, 41.M&N 108 111
40
; Chateaugay Ry.—
Cincinnati Hamilton & Dayton— l
*1. S. F. 7ft, 1905........ A&O H 15
1st 6s. vtd , Aug., 1907...F&A 100
N ew York & Canada—
Com ol. mort., 6ft, 1905____ A&O ) 10H i----1905................ A&O >102
105
£. M.,6s.g.. 1904............ M&N 110 113
Com
Deb. g., 4*28, guar. 1901. .M&N 100
enerai 5s. gold, 1942....... J&D §102
2d mort., gold, 4*2*, 1937...J&J UOO
Reus.&Sar.,rcg., 1st, 7s,*21.M&N 134
Day. &; Mich., 1st 5s g*d .1911.^106
Del Lack. & West.—M 7a,’07.M&S
Morris & Essex, 1st, 7s,’ 14.M&N 132'
[CtZL Ham. & 1 —
l^t 7ft g*d. 1903................... J&J §109
Couv. 7ft, 1 90 0 ................. J&J 102
Gen. g. 5ft, 1943...... ...........J&D 106
7s. 1871-1901................... A&O 105 109
C. 1. St. J,. & C.—See C. C. C. & St. L. \
7s, 1st, cou.. guar., 1915 .J&D 131 138
N.Y- Lac.& W.—1 «t, 6s,g*d*21. J & J 130 137b|
O n. Laf. & Chi.—See C. C. C. & St. L.
Ci n. Leb. & Nor.—1« t , 5fl, 1916. J & J 95
2d. 5s,e'd, eonstr., 1923..F&A 110
50
O n. & MUftk.VaL, 1st Tft.1901 J&J
l
3d M.t Ter. 4s, g*d, 1923..M&N 105
50
80
Cin. Northern—let, g.,5s, 1947—
Oswego & Syr.—Gu.,5s, ’23, M&N 110
104
104%
Consol,
mort., 7a, 1907...M&S 117
• in. Porte. & Va., 1st g. 5ft/25.JAD
126
O n. K lch & F.W .—lftt7ft g ,’21 J&D 114
By B. & N.Y., O >n.7s.g*d,’06A&O
!On. S»n.& Clev.—SceC.C.C.&St. L.I
Valley, N.Y., 1st, 5s, 1911. .F&A io # '
Cincinnati & Springfield—
Warren, cot sol. 7s, 1905... M&S 114
7s, tX C. C. & L , 1901 ....... A&O 106
2 d .now l» t , 7s, 1900A15&015 106
Del. R iver RR. & Bridge—
7ft. gu. L. S. & M. S.. 1901. . A&O 104
lftt ghl. g „ 4 k, 1936.
....F & A
Cleartfd & Jeff—See Pa. & Nor. W,
i Den. A Rio Grande7s,g.,1000M&N L08
Clcarf. & Mahoning—See B. R.& P.j
impr., gold, 5s, 1928...........T&D
Cleveland Akron & Columbus—
87
87
Gen. gold 5*. 1927.............. M&S
1st, coin, g., Is, 1936.......... J&J * 86 “
Etj. t r. and 2d M.. g. ,6s.1930. F& A
Dc.h m . & F. IX —See C. R. I. & Pac,
Deft M. & Minn.—Bee Chic. & N.W.
Ietc ve. & Ownton— 1st, 5 », 1917. J & J
98 101
73% Den vfoincs Union, 1st, g., 5a, M7.
j Eng. Tr, Co. certificate*.............
10
Equip. 2d g. 5a, 1917.......... .& i)
Det.G. Haven & Mil.—Eq. Os 1918 1100 110
75
105
Con. mort., guar., 6s, 1918.. A&O a oo
W. & C., 1st g. 5s, 1928..... .J&D
iClave, Cln. Chic. & St- Eouia—
Detroit Grand Rapids & West,—
82
75
General 4«, gold, 1993....... J&D
1st con. 4s, Apr. 1, 1946.. .A&O
Ionia & Lam*. — lftt. 5s, 1899__ 100
Cairo Div., l*t g. 4s, 1939......J&J
88
92
90
St.L.I>tv.,lftt,coUr.g, tft/90 M&N
Detroit & Lim a Northern—
52
LI ina No. lftt, g.,5s, 1945.. A & O
White W. V. Div.,l8t,4».g.’ 40.J&J
| C. W.& M, Dlv.,1 st,4ft,g.,'91.J&J *87*
Det, & Lima N. 1st, g., 5s..i 947
Snr,& Coi. Div., Is,1st,g./ lO.M&S 84
IDetroit & Mack.—
90
O n. S»n.&C 1e v. g. co n.5h, r28. J&J 107
Prior lien, g,, 4s, 1995 ...... J&D
50
Mort. gold, 4ft, 1995............ J&D
Col- Spr. A O n., l » t 7ft, 1901.M&S 105
! O n. Laf,& Chic., s.,7s. 1901.M&S ....... |109 D etroit Mac. &Marq.—
15
17
Ind. & St, L., lftt 7s, 1919. ..A&O 130
Land grant, 3 l2ft, 1911...... A&O
|Detroit M. & Tol.—See L. S. &M. S.
95
; C. I.St. L .& C „l»t,4 ft, g.,'30,.Q-F
112
Duluth & Iron Range—
6s, con., 1920..........
M&N
105
lftt, 5ft, 1937....................... A&O
74*s
Peoria & East, cons.,4ft,*40.A&O
2d mort., 6s, 1916............... J&J
! 20
2d eons, income 4s, I990.Apr 1
Id. Blm.&W.,73,lHt,pf..l900.J&J
Dal. M. & N., 1st, g., 6s, 1922. J&J 105
;110
2d con. M.. g., 0s, 1923........J&J 105
O. I nd. & W. ,g.5s, 1sl,p f.,1938.Q-J 100
Clev. Col. Cin. & Itullaimpolls—
Gen. 2d mort. g. 4s. 1924...J&J
Duluth Missabc R. & Nor.—
1st, s. f. 7a, 1899........... ...M&N|
lftt mort. g. 5s, 1924...........J&J
Consol, mort., 7ft, 1914.......J&D 130
MDuluth Red w . & So.—
Gen. con., g.,6 e, 1934......J & J 128
90
Con. sink, fund, 7s, 1914 ...J&D
.................. J&J
Duluth South Shore &Atlau*io—
Cleveland Lorain & Wheeling—
1st, g.. 5s, '37........
J&J 100
Con. g, 5s, i 933........... .. A& O $101 105
i!Dul. Short Line—See St, P. & Dul.
Equip, notes 5a, 1902......... J&Ji'lOO
30
Dulu. Traus.—1st, g., 6ft, 1921.J&J
Cleveland Term. & Valley—
Dun.W’ ar. & P —SeeN.Y. O .& H. R.
80
lftt,4ft; ft., 1995................M & N
! Dutchesft Co.—See Ph. R.& N. Eug.
]Clev.dsMaJi. V ai.—Con.5s, g.’38J&J 112
! Ea-ftt Tenn. Va, & Ga.—See So. Ry.
Clev. & 3Iarietta—See Penn. HR.
40
60
East Shore Ter.—l8t,58,g.f’ 15.F&A
Cleveland & Pitts.—See Penn. Co.
118
| E a s t e r n —6s, g., 1906...M&S §Col. Mid., 1st, gold, ' K 1936... J&D
1 Eastern Minn.—See St. P. M. & M.
Eng. Tr. Co, Certfs. of Dep___
09 bj
Easton & Amboy—See Lehigh Val.
Con. is, x. g., stp.guar., ’40.F&A
100
Elgin Jol. & Eaftt. g.5«,1941.M&N
Eng. Tr. Co. Certify, assented..
16 hj
'
i
El
Dab. Lex. & Big S.—See O. & O.
50
60
1st,2,3,4,1. g., 1947.............J&J
Elmira Curt. & Nor,—See Leh. Val.
lftt.4s, g., 1947......
J&J
56
Elmira StateL.—1st M.78/05.A&O 103
I Equip., g., 7», afar. 1.1898.........; 95
Elmira & Williamsport.—
Equip., g., 6s, J an. 1, 1900.........
95
1st, Os, conv. 1910.............. J&J 120
60
80
! Aspen8h. L . - l s t , g-» 8s.,’ 19.J&J
Income 5s. 2862.................A&O 105is
Biiftk.Tun.IfttM. gtd.g.7s,*35. J &J
70
Erie—
IColumbia & Gr,—See Southern Ry,
N. Y.& E.lftt ext, 4-s.g.1047.M&N
Coi. & O, Mid.—See Balt. & Ohio
117
5ft, 2d, ext., gold, 1919........M&S
Col. New. & L.—1st, g.6ft,1937.J &J
4iss, 3d, ext., gold, 1923.. ..M&S 108
iColumbus Hooking Valley & T.—
112
5ft,
4th,
ext,,
gold,
1920.....A&O
| Conus,, g., 5a, 1931............... M&S
4b, 5th, ext., gold, 1928...... J&D 102is 105'
69 K 75
J. P, M. Co., eng. certs.,$65 pd.
7s, lat, con. g., 1920......... M&S 135
60
Gen. 6a, gold, 1904.............. J& D 52
30 ,
7 b, 1ftt.con-.fi'.fnnd......1920.M&S
I Gen. Lien 4ft. 1996....... .....J&J
t In London
THE QUOTATION
H o n d a.
Erie—(Couoludea)—
Prior lieu g. 4s, 1 9 9 6 .......... J&J
Gen. lien g. 3-4s, 1996......... J&J
Buff. N .Y.& E., 1st, 7s, 1916. J &D
Buff'. & So. W., lst,6s,g. 1908.J&J
2d M., g , 5s, 1908............J&J
Jeff. RR., 1st, 5s, gu., g., ’ 09. A&O
Ohio. & Atlantic Term.—
1st, M., g., 5s, 1 9 1 8 ......... J&J
Cli. & Erie, 5s, 1st, g., 1982.M&N
Long Dock, 6s, con., g.,1935A&0
Newb. & N.Y., 1st, 5s, 1929.J&J
N. Y. L. E. & \Y. C. & RR.—
1st, 6s, cur., guar., 1922..M&N
N. Y. L. E. & W. D. & I. Co.—
1st, 6s, our., 1913..............J&J
N.Y.& Gr. Lake gu. g.59,’46.M&N
Susp. Bridge & E rie Junct.—
1st, g’ d 7s, 1900................J&J
Erie & Pittsburg—
Con. M., 7s, July 1, 1898....J&J
Equipment, 7s, 1900........... A&O
Gen. M., g., guar., 4s, 1940 .J&J
Esoanaba &L.Su.—See Clii.&N.W.
Eureka Springs. Ry.—
1st, 6s, g., 1933.................. F&A
2d income 6s, 1933...........Feb. 1
Evansville & Indianapolis—
Ter.H.&S’east, 1st, 7s,1909.M&S
Ev. & In., 1st,g., g’d 6s, ’24J&J
Consol., g., g’d, 6s, 1926 ..J&J
Evans. Rock.&E.—SeeL.E.&St.LEvansville & TeiTe Haute—
1st, con., g., 6s, 1921...........J&J
1st, gen. 5s, gold, 1942.......A&O
Mt. Vernon, 1st, 6s, g., ’23..A&O
Sul. Co. Br., 1st, g., 5s, 1930. A&O
E. T. H.&Chic.-lst,6s,g.,1900M&N
2d, 6s, gold, 1900................. J&J
Income 6s, 1920.................M&N
Fairm’nt Morganstown & Pittsb.
1st, 4*«s, 1993 .................... M&S
Fargo & So.—See Cbic. M. & St. P.
F. Ft.W. & W .,lst, g, 5s, 1945..J&J
Income, 5s, 1945.................. J&J
Fitchburg—58, 1899................Var
58,1903.,.............................J&D
58,1908...............................M&N
4*28,1914........................... M&N
4s, 1905............................... J&D
4s, 1907............................... A&O
4s, 1915..............................
4s, July 1, 1916..........................
4s, Refunding, Mar., 1927..M&S
48, Jan., 1928
................
Cheshire, 6s, July 1,1898..
Flin t & Pere M arquette—
1st M. g., 6s, 1920.............. A&O
1st, con., gold, 5s, 1939---- M&N
H olly Wayne & Monroe R R.—
1st 8s, Jan. 1901............... J&J
P ort Huron Div., g, 5s, 1939---Construction 7s, 1899........ A&O
Florida Central & Peninsula—
1st, gold, 5s, 1918................J&J
1st, 1. g. ext. 5s, gold, 1930..J&J
1st, con. 5s, gold, 1943........ J&J
So. Bound, 1st g., 5s,1941. A&O
Florida Southern—
1 stM., g, g’d, 3*2-4s, 1945..J&J
Fonda Johnstown & Gloversv.—
1st cons, re i’d’ g, g., 4*28,1947
Ft. St. Un. Dep.Co.—4*28,g.,’41. J&J
Ft. Smith & V.B.B.—See St.L & S. F.
Fort Worth & D enver City—
Ft.W .&R.G .—1st, 3-4s, g., ’28.J&J
Foxbury Br.—See P itt. & West.
Fre. Elk & Mo. R iv.—See C. & N.
Gainesville Jeff. & Southern—
1st, guar. 7s, 1911...............J&J
Galv. Harrisb’g & San Antonio—
Gal.Hous.&Hen.—1st,
Georgia & Alabama—
Bid. !Ask.
8>a
67
131
108
95
100
86
100
131
100
110
134
102
108
10,*
105
100
104
90
50
4
65
10
100
67
67
114
60
65
100
100
90
117
85
100
80
100
§100
5105
§109
§108
§100*2
§10034
§102
§102
§103
§103
§100
110
85
95
15
106
110
109
101
101*2
103
103
104
104
111
95
106
85
100
100
95
88
70
94
75
40
95
106
66
70
55
80
100
103
95
88
99
83
§ ........
45
87
Georgia Southern & Florida.
1st, g., 5s, 1945.................. J&J
99
Ga. RR.& Bank’ g Co.,5s,1922. J&J 108
6s, Jan. 1,1910................... J&J 110
112
1st 58, Jan 1,1922...............J&J 108
Gettysburg & Har. Ry.—
Cons. 5s, g. g’d, 1926......... Var.
80
Grand Rapids & Ind.—
104
105
Exten. 1st, g, 4*2, 1941...... J&J £110
Muskegon Div., g, 5s, 1926.J&J 1 37
Great NorthernCol. tr. 4s, g., 1902...........
94
Han. & St. J o —See C. B. & Q.
Harrisburg Portsmouth, &c.—
102
Hart. & Conn. West—5s, 1903. J&J 97
Henderson Bridge Co.—
1st M., gold, 6s, 1931......... M<
111
Hot. Spr. RR.—1st, g., 5s,’ 33.M<$
55
Housatonic—See N. Y. N. H. &
Houston East & West Texas—
85
91*2
99*2
85
53
88
99*2
112
114
112
115
42
99
10 1
111*2
85
92
125
100
109
110
Hud.& Riv. F.—See Ch. St. P.M.&O.
Huntingdon & Broad Top.—
100
| 104*2 i ’09
§ Purchaser also pays accrued interest.
H onda.
SUPPLEMENT.
Bid.
Ask.
Huntingdon & B 'dT op -iC oncl.)—
105*2
Cons, inort. 5s, g., 1925......A&O
i llinois Central
ist, gold, 48, 1951.................J&J 108
1st, g., 3 *28, 1951.................J&J £103 106
Col. tr., gold, 4s, 1952........A&O 100
98
Col Tr.L.N.O.&T.g.,4s,1953M&N
Col. Tr. 2-10 gold, 4s, 1904.J&J 1100 105
103
Cairo Bridge, 4s, g., 1950.. .J&D u o i
8pr’ Held Div.,Exten 3*28 ’51.J&J
Middle Div., reg. 5s, 1921..F& A
Sterling S. F., 5s, g., 1903.. A&O £102 104
Sterling, gen. M., 5s, g.,’05. J&D £106 n o
94
1st mort., £, g., 3s, 1951...F& A l 91
89
90
St. Louis Div., 3 *28, g., 1951.J&J
St. Louis Div. 3s, g., 1951...J&J
89
91
Louisville D iv.,3128,g.,1953-J&J
Western lines, g.,4s, 1951..F& A
Chi.St.L.& N.O.—2dM 6s,’07J&D 109
Cons, g., 5s, 1951.............J&D 11512 116*2
Cons, gold 3*28, 1 9 5 1 .....J&D
Mem. Div., 1st, 4s, g., ’51.J&D £103 108
St. Louis A lton & Terre Haute—
lst& ter., g., 5s, call’ d June,’98. 105 107
Bellev. & Car.,1st,6s, 1923. J&D 113
Ch. St. L.& Pad.,1st,g.,5s.1917
2dM. income, g., 5s., 1917. M&S
90
St. L. South., 1st,g., 4s,’31.M&S
92*2
2d,inc.,non-cum.,58,’31.M&S
1st con. g., 5s, 1939...... M&S
Carb.&Sliaw.,lst,g.,4s,’32.M&S
90
Ind. Bl. & Wn.—See C. C. C. & St. L.
95
97
Ind.Dec.& W.—1st g.,5s,1935. J&J
80
Ind. 111. & l a —1st, 4s, 1939.. .J&D
90
1st ext., g., 5s, 1943...........
Indiana & Lake Michigan—
85
1st M., g., 5s, 1939..............M&S
Ind. & St. L.—See C. C. C. & St. L . .
85 100
Ind. Un.—1st, 4 12S, 1926.......M&N
Ind. & Vin.—1st, 7s, 1908.......F& A 115
2d inort., 6s, g., gu., 1900..M &N 101
International & Gt. Northern—
1st, g., 6s, 1919................. M&N 11534 123
77*2 . 781a
2d, 4*2-5s, 1909.................. M&S
47 ' 50
3d, 4s, gold, 1921................M&S
Colorado R iver Bridge—
1st M. 7s, 1920................ M&N 100
95
Iowa Central—1st,g., 5s,1938. J&D
99
94
Keithsburg Br.,1st,6s,1925. J&D
Iowa Falls& S . C.—1st,7s,’ 17. A&O §133 137
Iow a Midland—See Chic. & N. W.
Jacksonville & St. Louis—
55
Cons., g., 5s, 1925.......
A&O
85
Income 4s, 1935...................J&J
50
80
Jack.&So.Ea8t.—1st 6s, ’ 10. J&J
Jack. St. Aug. &Ind.R.6s,1918.F&A
Jack.T.&KeyW. 1st,6s,g.,’ 14. J&J
GO
Con. M. 6s, 1940................. M&S
Jacksonville Terminal—
1st M.,5s,g.,g’d,July 1,1939.J&J
94 100
Jefferson—See Erie.
Jeff. Mad. & Ind.—See Penn. RR..
Joliet & Northern In d iara—
1st M. 7s, 1907. ..................J&J 116
Junction(Phila.)—2d,6s,1900. A&O
1st, 4h2S, 1907.......
J&J 105
Kalamaz. Al.&G.R.—See L.S.&M.S.
Kanaw. & Mich.—See Tol. & O. C.
Kansas C. Belt—1st, 6s, 1916. .J&J §105 100
Kansas City Clinton & Sn.—
1st, 5s. s. 1925............7...A & O § 65
70
Pleas. H ill & De Soto, 1st, 7s ’ 07.
90
Kan. City Ft. Scott & Memphis—
Cons. 6s, 1928.................... M&N 1100 100 ^
Current Riv., 1st, 5s, 1927..A&0
70
80
Rich H ill RR., 1st, 7s, 1910.M&S 100
Mem.K.&Col.lstM.7s,1910.M&S
90
K.C.Ft.S.&G., 1st, 7s, 1908.. .J&D >112*2
K.C.&M.R.& B.,ls,5s,g.,’29... A&O
95 100
Kansas & Missouri—
1st M. 5s. 1922................. A&O
85
Kansas City Memphis & Bir.—
Gen. 4s, 1 93 4 ....................M&S
7534 79
Income 5s, 1934..............Sept. 1
28
Bir. equip., 6s, g., gu., 1903.M&S
70
Kan. C. & N .W .ls tM . 5s,1933.J&J
50
70
Kan. C. & Omaha—
1st, gold, 5s, 1927................J&J
20
30
Kan. City & Pac.—See M. K. & T.
Kan. City St. Jos. & Council B.—
1st 7s, 1907..........
J&J §112
P rior lien 7s, 1907.............. J& j
Nodaway Val., 1st,7s, 1920.J&D
Tarkio Val., 1st M. 7s,1920. J&D
Kan. C. Pitts. & Gulf—
1st, 5s, Apr. 1, 1923........... A&O
69
Kansas City Suburban B elt—
1st, 6s, 1920........................J&D
101
Con. Term. 1st, g., 5s, 1922.J&J
80
Kan. C.Uuion Ter., 5s,1923.F& A
100
Kan. C. & Ind. A ir L., 5s,’22.M&S
70
90
Kan. C. Wat. & Gulf—
1st M., g.. 5s, Jan. 1,1930...J&J
50
Kansas Mid.—1stg.,4s, 1937.J&D
40
Kansas Pacitic—See Union Pac
Keithsburg Br.—See Io w a Cent,
Kentucky Central—See L. & N .
Ken. & Indiana Bridge.—
1st, g., 5s, 1911.................. M&S 103 104
2d M., gold, 5s, 1919.......... A&O
35
Term., gold, 5s, 1916.......... J&D
70
N ew Albany Belt & Terminal—
1st M., gold, 6s, 1920.......J&D
30
50
Keokuk & Des M.—See C. R. I. & P.
Keokuk & Ham. Bridge—
1st M. 8s, 1899....................A&O
40
70
Knoxv. & Ohio—See Southern Ry.
Lake Erie & Western—
1st, g., 5s, 1937..................... J&J
116
2d, g., 5s, 1941..................... J&J
95
98
No. Ohio, 1st, guar., g., 5s, 1945
103*2
Lake Shore & Michigan So.—
Cons. g., 3 *28, June 1, 1997. J &D 101
Det. Mon. & fo l.—lst,7s,’06.F&A 120
Lake Shore Div., 7s, 1899. ..A&O
Lake S., cons. 1st, 7s, 1900. ..J&J 107
Cons. 2d, 7s, 1903, re g ... .J&D
£ In London
‘ V o l.
B on d s,
LX'VI
Bid.
Ask.
Lake Shore & Mich. So.—(Concl.)
Mahon. C. RR.—1st, 5s, 1934.J&J 110
Kal. A. & Gr. R —1st. 5s, ’ 38. J&J 110
K ai & White Pigeon Mt.,g..5s,’40 115
Leavenworth Term. Ry.& Bridge—
76
1st M., gold, 5s, 1923.......... J&J
86
Lehigh & Hudson—
85
1st mortgage, g., 5s, 1911...J&J
98
2d M. 5s, 1917......................J&J
90
Warwick V a l.- 1st 6s, 1900A&0 100
2d 63,1912.......................A&O 101
W awayanda Valley-6s, 1900J&J 100
Lehigh Valley—
1st, 6s, June, 1898.............. J&D
103
Con. M., 6s, ann....................J&D 119*2
Con. M., 6s, R., gold, 1923.. J&D
Con.M., 4*2S, C., 1923....... J&D
100*2
Con. M., 4*28, ann............... J&D
100
2d, M., 7s, 1910.................. M&S 120
Mtg. & coll. tr., g ., 5s, 1997.M&N
102%
Car trusts, g., 5s, Aug.’98 to 1906
90
Middlesex Val.lst,g.,5s,’42.M&N
98
Pa. & N .Y.C ’nal,lst,7s,1906.J&D 117
Con. M., 5s, 1939............. A&O
109
90
Con. M., 4s, 1939............. A&O
93
98
Cons., 4*2S, 1939.............. A&O
Elm ira Cortland & Northern—
lstpref.,g.,6s,Apr.l,1914.A&0
117
1st M., g., 58,1914........... A&O
98
90 100
OanastotaNor., 1st,6s, ’06. J&J
Easton & Amboy—5s, 1920.M&N 105*2
Lehigh & N. Y., 1st g. 4s, 1945..
90"
92*2 93*2
Leh.V.Coal,lst,5s,g.,gu.,’33.J&J
90
Snow Shoe, 1st M., 5s, 1910. J&J
Leh.V.Ry. of N.Y., lst,4*2S,g.,’40
102
Leh V .Ter.,lst,g.,gu.,5s,’41.A&0
Lehigh & WilkesB.—See Cent. N. J .
Leroy & Caney Val.—See Mo. Pac.
Lexington & Eastern—
1st g.5e, 1900.......................J&J
100
Gen. inort. 5s, 1935...........A&O
30
Lima North.—See Det. & Lim a No.
Lincoln & No’westn—See C. B. &Q.
Li tell. Car.&W.—1st, 6s, g.,’ 16. J&J
Little Miami—
Renewal 5s, 1912...............M&N 109*2!.
L ittle Rock & Ft. S.—
1st, 7s, 1905..........................J&J §100 103
Little Rock & Memphis—
20
1st, 5s, 1937...................... M&S
30
20
Engraved Trust Co. certificates.
30
Long Br. & SeaSh.—See C. of N. J.
Long Dock—See Erie.
Long Island—
2d mortgage, 7s, 1918....... F& A 118
1st, consol., g., 5«, 1931........Q-J 112**
88
Gen. mort., g., 4s, 1938...... J&D
Met. Ferry—1st, g. 5s, 1937M-N 100
80
Ferry, 1st, 4*28, con. g., 1922. M&S
80
4s, gold, 1932...................... J&D
Debenture gold 5s, 1934. ..J&D
99
N. Sh. Br., 1st, con. 5s, g.,’32.Q-J £ 92
96
60
N.Y. & R ’k’y—1st 7s, 1901.A&O
85
N.Y.& R.B.—1st,g.,5s,1927.M&S £100 105
2d mort., inc., 1927...... Jan. 1
N.Y.Bklyn.&M.B.,lst,g.,5s,1935 101*2
Brook.& Mon. ,lst,g.6s,1911M&S 112
1st, 5s, 1911..................... M&S 103
2d, 5s, 1938.......................J&D 100
L. I. City& F.—1st, 6s, 1911.M&N 108
95
2d 5s, 1937.......................M&N
90
N.Y.BayExt.R.,lst,5s,g.,’43. J&J
Louisiana & Mo. R iv.—See Chi. & A.
LouisiaDa Western—
1st, 6s, 1921..........................J&J 100
Louisv. Cin. & L e x .—See L. & N,
Louisville Ev. & St. L.—
90
1st, 6s, 1926........................ A&O
95
E. R. & E. Div., 1st, 6s, 1921.J&J
87
H. T. C. & C., 1st, 6s, 1927... A&O
50
2d mort., 6s, gold, 1936.... A&O
60
Consol, g., 5s, 1939, certifs. .J&J
28
36
Gen., gold, 48, 1943............ M&S
8
Venice&Car., 1st M, ,6s,1900J&D
95
1st mort., 6s, 1902...........J&D
95
Louisville Henderson & St. L.—
1st mort., g., 5s, 1946......... J&J
83
Louisville & Jefferson B r id g e Guaranteed gold 4s, 1945..M&S
80
88
Louisville & Nashville—
Pur. mon. mtg., g., 5->, June 1,’ 16 105
Cecilian Br., 7s, 1907......... M&S 101*2
N. O. & Mobile 1st, 6s, 1930.. J&J 117
2d, 6s, 1930....................... J&J 107
E. H. & N. 1st, 6s, 1919......J&D 112*4
Gen. mort., 6s. 1930............J&D 115
Col. trust, g.,4s,1903-1918.A&O
100
Lou. J. & Lex.—Gen. 6s, red. to
4*28, Nov., 1931.............. M &N
2d mort., 7s, 1907............ A&O 120
Mem. & O., sti. M., 7s, g.,’01.. J&D £109 113
Louis. Ry. T. Co., 1st, 8s,’01.M &N 106
M.
Clarksv.&L, stl.6s, g.,’02.F&
105 A
Maysv.& Lex.lstM .7s,1906.J&J 110
L.&N., Mob.&Mont.4*2S,’45.M&S 106
PensacolaDiv., 1st,6s, 1920.M&S 100
St. Louis Div., 1st, 6s, 1921.M&S 115
2d, 3s, 1980..................... M&S
52
Nash. & Dec., 1st, 7s, 1900. .J&J 105
So.&No. A la .£ .,g ’d. 6s,’ 03.M&N £106 109
S. F., 6s, 1910.................. M&N 101
Cons, mort., g’d, 5s, 1936.F & A
93
50-year gold, 5s, 1937...... M&N 100 *
Unified 4s, gold, 1940......... J&J
85
Pensa. & Atl., 1st 6s, gu.,’ 21. F& A
Col.tr., gold, 5s, 1931......... M&N
Nas.F.&S.,lst,gu.,g.,5s,’37.F& A
87
Ky. Cent., 4s, gold, 1987...... J&J
Macon & No., 1st, 4*23, 1990___
Mahoning Coal—See L. S. & M. S
Maine Cent. Mtg. 7s, 1898___J&J
Exten. bonds, 6s, g., 1900... A&O
104
Cons., 7s, 1912....................A&O
129
Knox. & Line., 1st M., Pen. Sh.
line, 4s, 1920.................... F& A
2d, 5s, Feb. I. 1921.........F& A
Cons. 4s, Apr 1. 1912....... A&O
104
a In Amsterdam.
RAILROAD BONDS.
M a y IMS. J
B onds.
Bid.
Maine Central— (Con.)—
Cons., 4%*, Apr. 1, 1912— A&< > S lot
4^-ft, gold, Feb., 1905.........F&A 5101
1st M-. guar., 4s 1930...M&N
Upper Coos. 1st 4a. gd,1930M&N
Exieaft. 4^8, gold, 1930..M&N
Ear. A- N A ., 4s, gold. 1933- ..J&J
Manchester & Augusta—
1st. 5s. 1943 .................. J&J
Man. So’ w‘n. Col.—5s,g., 1934. J&1>
Marq. H.& O.—Mort..6s,1925. A&O
Maysx.&Lex,—See Louis v.& Nash.
Mck *~port& B. V.—See P. M cK.& Y.
Merchants' Br.—See 8tL.M er.Ter.
Mexican Central—
lst,cou.,inc. 3s, 1939......... July
2d, con., inc. 3s, 1939...........July
1st, g., 6s. Jan. 1 , 1926...... J&J
Mexican National—
1st, 6s, 1927........................ J&D
2d. A, Ine.Gs, ’ 17, c’p’n »tpd.M&S
2d M . ser ft. in??. 6 s, 1917...Apr.
Mexican Northern—
1st M . , g „ 6s. 1910,........... J A [f
CouaoL 7s, 1 90 2.............. M&N
Consol. 5s. 1002................ M&N
5«. con., 1031, D .A B .C d lv MAS
lftt mtg. M. A ir L iao 4s, 1940J&J
l » f ,6a,Grand fit v. Va!., 1909, M&N
le t, 5s. Kalm. A S 11 . 1039.MAS
J. L. &Sag., 1st ext. 5 *....... 1901
I>et. & B. CL, 1st, 8s, 1902 .M&N
bet. & B. C, Bridge 8s, '03.M&N
Bay C.&B.C. l«tM .,g.,3»/89 J & D
$ 95
5100
5107
5102
Ask.
105
108
105
107
§107
110
61
14
12
4L
J104
/ 52
l 9
5100
103
106
115
123
106
1 12
113
86
Middlesex Valley—See Leh. Val.
Midland of N. J.—See N. Y. 8. & W.
Midland Terminal—
B onds.
'iasb.Flor.&Sheff.—See L. & N.
Nebraska—See C. B. Q.
1fevarta Central—
i l»tS I. sold 5s 1938
....... J.fcJ
Vev. Co. Nar. G. RR., 7s,1924.J&J
Nevada So. 1st M. g. 5s, 1923.J&J
New. Som. & St.—1st, 5s, ’29 .M&N
Ne wb’ g Dutch & Conn.—Ine., 1977
Newcastle & Shenanco Valley—
1st, g., 6s, 1917....................J&J
New England Railroad—
X. Y. i X. E „ 1st, 7s. 1905.-J&J
1 st. 6a, 1905 .................. J&J
Consol, g., os, July 1, 1945..J&J
N .Y.&N.E. B0S.T. 1st.4s *39.A&O
Woon. & P.,lst,gu.,5s.l910.A&0
New Hav.&No.^—See N. Y.N.H.&H.
R. J. Junction—See Ji. Y. Central.
Minn. A P*c,—l*t, 5«, 1036 J A j
97
Mlnn,8 .8 te M * AIL—le t. is. 19*26 t 96
Minn. Union—
St. P. M. A >f.
MU h. Riv. Bdg.—See < hie. & A
1st, gold, 4s, 1990.............. J&D
85*a
58*v
2d, gold, 4*t 1990 ............. F&A
1st Extension 5*. 1944, . M&N
M K .AT. ofT,, 1ftt,5«*.gu..*42. >1&8
Ten. * Swwiio., l»t,7 », JSKKiJ & D 104
Kan. U &
g/90. p«v A
Dili Se Waco. 1*t,gTi.,&*t'40, M& N
B oob*,. B. Co., 7S, jra.,'06 M&S § i o i
SherTnan 8h fev»p ort A Hc.iwthem
1st M , gnu, gold, 5s, 1943,J&D
00
SS.W-OoaiA Imp.,
1929.J &J
M iuicuri Kauagui & Ka.itern —
1st, 5*. gold, guar,, 1942,.. AA<>
2.1 i t , K iM, 5s. 1012 — .. A&O
Missouri Pacific—
95
O ow ot 6-s, 1920....... . .. .. . M&N
3d mort,, 7s, 1906............. M&N 105
Truet, gold, 5s, 11>17.........M AH
Col. trnste, 5#, 1 9 2 0 ...... FA A 6*2
Lexington I>tv., 5s, 1920. FA A
96*9
100
St. L R. >1, 1st, 5s, 1938
M&N
Carondelet Br..i *L i W ^ - A A O
YerdlgVal. 1&W..1 *tv5<2»l. MAH
St. Lotii* Iron MounCn & South.
1st exten. g.,4%», 1947
F&A
2d exten , g , 5«, 1947
M&N
Ark. ext. 5s.l935............. JvWD
Gen. eon. ry. & l.g.,5«,*3i.AA< ?
Gen.Conj»tp*l.gU.g.^5s,’31 AA<)
Little R’k Jun.2stdi.gn/i6,AAO
Mobile A Btrm.—
91*
85 V
59
8s
80
no
75
Hi !
HO )
100 :
93**|
80
96
108
100
104
65
65
88
90
85
STashua A
_5#.
___ _. JAJ
JfashTtile Chattanooga A 8. L.—
1st, 7s. 1913.. . , ..................JAJ
2d mort,, 6.sy tSs'Jl.............. J&J
Consol., gold* 5 s, 1928........A AO
115
i l l 1,*
102
U )IH
124
1046113
102
100 b,
121
a 08
1 (K)
1 <fM 1
100
107
tin
108
107
IOO
Trary n t y Br., 6s* 1917.......J&J 103
McM M VC-, A- a l., t st,6st*17..J&J 107
Jasper Br., 1st 6s, 1923........ J&J 107
l i
.........j &j 107
>Pnrebsstr al§0 pays accrued interest.
M Idl’d o f > .J „ 1st, 6s, 1910. .A&O
Wilke*b,&Esist,l st g..5»/4 2 .J&D 1
Nodaway Val.—See K.c.St.J & 0. B.
Norfolk & Carolina—
' Ut. M. 5ft, 1939.................. A&O
Norfolk & Southern —
1st, L',.r,s. 1941..................MAN
Nor, & Montreal—See N. Y. c.
Norfolk & Western General 6». 1831............... MAN’ !
New River, 1st, 6ft, 1932... .A&O
t In London
102
L15
114
id ?
107
111
118
95
1st, g., gu., 5s......................1940
;Northeast, of South Carolina 1st M., Ss, 1899.................M&S
2d mort., 8s, 1899............... M&S
Consol.,.gold, 6s, 1933..........J&J
Northern California Ry.—
1st g „ 5s, 1929....... . ........... J&D
;Northern Central—
2d M „ 6s, 1900..................A&O
Con. mort., 6s, coup., 1900. J&J
Con. gen. M., 6s, A, 1904,...J&J
Con. G. M., lias, E, 1925...A&O
Mort. trite, ,5 s, 1926, ser. A ... J&J
Mort. bonds. 56,1926, Ser. B. J&J'
Union R ailr’d, 2d g.6s,1900MAN
Northern New Jersey—
1st Os, 1917........................ J&J
Northern Ohio—See L. E. & West.
Northern Pacific—
West, of Minn., 1st. 78/07..M&N
St. Paul & No. Pao.,6s,g./23.F&A
Reg. certs........................ Q—F
P rio r lien,g..4s. 1997......... Q—J
1st M.. g., 6s, Nov. 1, 1901.M&N
Geo. M. g.t 5s, Jan. 1, 1912.J&J
North Pacific Ter. C o .-
North Pennsylvania—
1st M.,4s, extended, 1936.
6s, deb., 1905.....................
7s, general mort.,1903, cot:
...... Norwich & Worcester—
. .. .. . ' 4s, 1927............................
I 10
110
Ogilensburg & Lake Cliam.—
._____}
.. .. .
Cons. 6«, 1920, T r.receipts.A&O
____
Income 6s, 1920.......... ....A & O
106
Ogdensburg Transit—
1st, 6s. 1909...................... F&A
120
hio I. & W .-C . C. C. & St. L.
Ido & W. Va. -Sec Col. H. V.& V . Ohio & Mississippi—See B.&O.S.W
Ohio River R R ,1st g., 5s, 1936.................... J&D
103
Gen. gold 5s, 1937..............A&O
Huut. & B. S.f 1st, 6s, 1922.J&J
j Rav.Spen.AG..lst, 6s, 1920.F& A
hio Southern—
Receiver’ s certs., 6s, go ld ..F&A
1st g. 6s, 1921..................... J&D
Gen. mortgage g. 4s, 19*21.M&N
Eng. Trust Co. certificates......
Old Colony—4 h»s,1904___ ...A & O
4s, gold. Feb., 1924.............F&A
4s, Dee., 19*25...................... J&D
B. C. F. & N. li. 5s, 1910..... J&J
Omaha Bridge—See Union Pacific.
Omaha Kansas City & Eastern—
100
1st mort., g., 5s. Sept. 1, 26.M&S
unaha & St. Louis R R .—
1st, mtg. g. 4s, 1901............ J&J
115 j >regou & California—
1st 5s. 1927.........................J&J
Oregon I nipt. Co.—See Miseellan’s
ij
1*1. s. {., g., 6s, 1909............. J&J
Cons,, g., 4s, 1946...............J&D
iregon Short Line—
..."
1st. g., 6s, 1922................. .F&A
Utah & Nor., 1st, 7«, 1908.-J&J
Gold, 5s, 19*26...................J&J
1st consol. 5s, g., 1946......... J&J
Non-cuni. iuc. os, A, 1946..
Non-cum. Inc. 5s, B, 1946.........
123
111
97
1st, 4 Hjs. g., Oct. 1, 1917...A&O
Subsidy bonds. 6s, 1910----M&N
‘ecos Vul. & Northeastern—
1st 5s, 1948.......................
Gen. mort., 6s, $, o., 1910.. A&O
do
6s,
c, 1910____ J&J
Con. raort.6s,reg,1905.J15&D15
do
6s,
1905.......... J&J
103
40
do
5s, g., reg.,1919.M&S
do
4s, gold, 1943...M&N
do
3 Es», g-r £, 1945.. J &J
Collateral Tr., g.,
1913.J&D
Col. tr. is, PlL W. & 13., 1921.J&J
R. E.pur.money, 1st g.4s, '23M&N
Equip. Tr., g. 4s,' 14,series AQ-F
Cleveland & Marietta—
1st, guar., g. 4%*, 1935..M&N
G. & Pitt. 7», 8. f.tcon., 1900.M&N
114
Ser. A , 412Ageii.,gtd,T1942. J&J
93
Ser. B , 4 ‘es, gen., g td., 1942.J &.J
Penn. Co. 6s, coup., 1907....Q-J
1921.J&J
lo o r. Form. Co. lfttM .g. 1
Guar. col. tr. eta,, g. 38m, 1937
Phil. Germ. & Chest,. Hill—
102
le t g’d lh < , 1913.......... M&N
Pitt. (X 0. & st. L.—
Con.,g.gt.4128,Seir.A,1940.A&0
* 15 *3 ....... 1!
do
do
B, 1942. A&O
1 IK
-
New York Phila. & Nor.—
1st. 6s, 1923.........................JAJ i 00
20
Income 6s. 19-33
.......... A&O;
N. Y. & Putnam—Seo N .Y. G. A- 11.
N 1. &• Roekaway Bob.—See L. I.
New York Susquehanna A: \\ .—
99
1st* refunding 5«, 1937....... .l&J
84
Gen- mort., 5s, g., 1940...... F&A
83
Coll, trust- 6s, 1905...........M&N
125
io s
IOO82 . .. .. .
103
10
Rotund.. 1st. eolrt. is, 199'J. MAS
New York Pvniiftylvania & Ohio—
Prior Hen 48**, 1935 ......... M&S § 102
E<iulp- trust. 5s, 1908....... M&N
Gen. >1.. gold. 4a, 1945 . . . .J&J
Mobile * Ohio u t mort., gold. 6 -. 19*27. . JAD 117
1st.extec., 6s, 1927______ G—J 1 19
Moutgom. r>ir.. g. 5s, 1947.FAA § 97
8*2
St. L A C alro,4s,g;i„l931
J.AJ
M oti»w .& M .,lo n e-H eeS .y.C .*H .
Mont. O a t . See St. P. M. A M.
Monongh, R lr.—Sec H. A O.
Morgan’ s ^ . A T —1st g, 6 s,*20.-J&J 12 0 uj
1st mort., 7«* 1918 .............A * Q 127
10^*3
103*3
/1«»7
2d. guar-, g., 5^, l i)3 6 ...... J&J /114
Gif, Bit. i ’.Cu..l«t,g.-4ft,’40 J&J
Goi2V.AO»w.tls»t,5H,g.,1942.J&D 120
Nor.& Mout., 1 ,5.3,g., 15*16. A&O
Cart. & Adir., l* t . 4ft. g.,*81.J&D l 107
Dunkirk Warren A Pitta.—
l* t m „ k'„ 7ft, 1900.......... J&D 107
N. Y.& Pu t.. Dr,K.,5s, 1927.A&O 120
1-t, 4ft. g., 1093................ A&O n o s
Rome,2d.5ft,1915. F&A 112
l«t,m art.,7 », 1915.......... M&N 133
Media wk&M„l*t.4«.jt.,1991.M&3
R<»me \\ & 0-, lfttex.,5ti(*22.A&O
ft W,&O.Ter.R. l»t,5ft,’ 18... M&N 112
108
W » t & Rome lat, 6ft, 1910..M&*S 109
Utica & B. Riv., 4ft, g., 1922. J&J 103
WefttTnuiftit Co,.1 4 -. i 903 F&A ' 100
N. Y. Chicago & SL Louift—
101
N. Y, & Gn eaw'rl laike—See Erie.
N. Y .& Hariem—See N Y. C. & H .
N. Y. Utck.& W. See D. L. & W.
N Y L E.& W. C. & RR.—Bee Erie.
N. Y. & Long Branch-See Cent, of
New Jersey.
N. Y . * M. Bbach—Sfai Ia.ni? Island.
N, Y. A New Eng.—S*^e New Eng.
N. Y- New Haveh & Hartford—
lid* registered, 4ft. 1903 ... J&D 101
Con. deli., -l*. #!.00() , ......A&O 145
Deb. 4«, 1 9 1 7 ................. M&S 105
Boston & Now York A ir Line—
l*t, > , Aug. 1, 1905....... F&A 104
DanbuiT A Norwalk—
Con. 5ft, July 1. 1920....... J&J 114
Gen. 5««, April l , 1925.... A&O 115
1st. 7,. (tuar., Oct., 1903. .AAO
tut! 6ft, guar., Oct., 1903.A&O
2d. 4ft. June. 1911
....... J&D
HViitonle-1 st, 4s, 1 910....A&O
Con. g-, 5ft, 1937............. M&N
Now M-& I>ert*y-1st.m7s,'00F&A
Consol. 5s, 1919............. MAN"
Funded certfft.. 6 ft, 1900 FAA
New Hav,&N.— I»t,7 s, 1S99.J&J
Consol. Os, April, 1909. . ..A&O
North ext., 5s, 1911...... A&O
New York Provid. & Boftton—
i » t , 7», Jan. 1,1399 ......... JAJ
Gen. g. 4s, April 1, 1942.A&O
Shore Line—1st 1‘a-. 1910.. MAS
New York Ontario & Wentem—
65
Bond?*.
Bid.
A ek.
|Norfoik <fe Weatern— (Coi..)
Irnp’t and exten., 6s, 1934 .F & A 115
Nor. &Petv. IstM ,5s, 1900..J&J 102
12
102
102
ft2
i §103
40 | 55 |
Con. 1st prefi, ext., 6s...... 1900 ip o il®
2
10
Con. 2d pf., ex., 5s,g.,1900. J&J 102
Con. 3d pf., ex., 5s,g.,1900.J &J 102
98 .»
Con 3d pf.,ex.,4^8,^,1990. J&J 101
Ya.&Tenn.,4thM .,Se, 1900. J&J ......
$114 . .. .. .
Extended. 5s, 1900...........J&J 101 h.
£l09'-s 1 1 0 h,j SLAW.—1st cons..,g.,4s,1996
To^
)127 12S
Northern Alabama—
$108 1081-2i 1st mort., gold, 5s. 1926___J&J
$105 ....... North. R’y o f Cal.—See Cen Pao.
Northern ill. -S ee Chie. & N. W*
W.-tShnre', 1st; is , §361.......J *J
4*, registered......... ......... J & J
110
107
87
87
Bid. Ask.
N. J. Southern—See Central N. J.
New Ewondon Northern—
107
1st, 5 s, 1910......................... J&J $110
56
1st, 4», July, 1910 ............. J&J §102
11
New Orleans <fe Northeastern—
Prior Lg., 6s, Nov.1,1915 . A&O 107
Newport & Cincinnati Bridfte—
107
113is Yew P & R fo i.—S«e Conn. & Pass.
New R iver B'dge—See dies. A Ohio
122
S .T . B.& M. Belt.—See LoilfC Island.
V.Y. Bay Ext. RR,—See Loug Isl.
N. Y. & Cam—See Del. & Hud.
New Y ork Central & Mud. R iv.—
R ef’d’g g. IPos, Julv 1,1997-J&J $ 9S
113*3
Debenture 5«, i 884-1004...M&S 104
53, 1889-1904................... M&S 104
90
4ft, 1890-1905.................J& D 100
Debt certft. ,4a, g ., 1905, ext.M &N 100
Sterling mort., 6s, g., 1903..J&J / n o
N Y.& HaPm 1st. 7a. 1000.M A N 108 4
§100
Mil-L.Sh-&W eet.-8« e Chlc,& N W
MU. A 1. Winn,—
j &j IOO
m , g . . « * , 1912...........
Man! b iv,, le t. g ..6a, 1926.A.WO 90
30
45
Deb. eonv..
6s, Ap.1,’04 A * 0
Mliw. & Madison—Bee Chic. & N W.
M il* . A So.—S eel We. MU. A St. P
M Jlw.&KtP.—geeO. M. & St. P.
87 **
Min. Range—New con. 5s, ’J 1. J&J
Mitifmapoii- & St. Louis—
1st, 7ft, 1927....................... J&D 13*2
1st, 7s» Jam, 1907 ............. J&J 113
109
1st, consol., gold, 5*, 1934 M & > 102 103
Iow a Ext., J«t» g., 7s, 1909. J&D 1 16
Ho' west B u t , 1*{, if„ 7 » J 910. J A-1> 115
S3
120
___
110
102ia
76^
98
110
105
1071-3
LOT
LOG
104%
106
103%
105
110
110
112
112
119
118
114
........
...... :...... *
113% L14
120
118
91
59
91*4
59 U
103
102*2
106
107
109
116
118
§105
94
100
20
5 65
........
102
85
SO
80
95
98
5.......
70
80
....
15
S101
$ 104
$107
Jm
108
L12
75
79
70
75
112
90
J14
92
117
115
100
97 S3 97%
50% 60
42
41
*** ML' it)7
1*29
126
117
/111
124
UU2
107
108
107
100
106
109
111
111
114
105
109
109%
109
105
i~14
114
...... ......
107% 10843
104
106
106
107*3
107%
THE QUOTATION SUPPLEMENT.
S i
Honda*.
Bid.
Ask.
B on d s.
Bid.
Ask.
[V ol. LXVI
B on ds.
Bid. Ask.
Short Route—1st, 6s, 1912___ J&J
Reading Company.—(Con.) —
Pennsylvania RR.— (Concluded;.
Sierra Ry. o f Cal. 6s............. ...... 102 105
1st, 6s, 1910.......................J&J 121
P. 0. O, & 8t. L. oon. g., g’d
Silver Springs Ocala & G ulf—
Con. M.,7s, 1911, coup.......J&D 131 132
41*38, ser. C, 1942..........M&N 106 114
Consol, mort., g., 6s, 1911 ..J& D 120 122*2
1st, 4s, 1918........................ J&J
73*2 80
98 102
4s ser.D, 1945......... M&N
50
Sioux C. & N.—1st, 5s, 1920... J&J
Imp. extern, g. 4s, 1947— A& O 100*2
Col.ife In.Cen.,lst, 7s,1904. J&J 118
Sioux C. & Pac.—See Chic. & N. W.
Cons, exten. gold, 4s, 1937.M&S 100
2d, M. 7s, 1904............. M&N 110
Term., 5s, gold, guar., 1941.-Q-F 118
Sodus Bay & S.—1st, 5s, g. 1924J &J 95 j
0. St. L. &Pitts. 18t,5s,g,*3 2. A&O 109
92 : 98
90
So. Car.&Ga.—1st, g., 5s, 1919M&N
Del. R. Ter., p. mon. g. 5s,’ 42M&N
Jeff. Mad.& I nd. 1st,7s,*06 .A&O $111 116
90
Southern Pacific ArizonarEx. pur. mon. g. 5s, 1942.. J&J
123
2d M., 7s, 1910.............J&J
Rens. & Saratoga—See Del. & Hud,
lst, 6s, 1909-10....................J&J 101
Pltt6.C. & St, L. l8t,7s,1900F& A 105 id s '
Republican Val.—See C. B. & Q.
Southern Pacific, California—
Steub. & Ind.lst, 5s, 1914...J&J 113
113
1st, 6s, gold, 1905-12........ A&O
Richmond & Danv. —See So. Ry.
Un.& Log'nsii.lstM^s.'OSA&O 117
Gen. M., gold, 5s, 1938.
A&O
Rich. Fredricksb’g & Potomac—
Pitts. Pt?W.&C. 1st, 7s,’ 12. J&J 138
96
1st con., gold, 5s, gu., 1937.M&N
1st, 7s, due 1899.....
J&J 103
2d, 7s, 1912....................J&J 137
80
85
Aust. &Nor, 1st, 5s, g., 1941. J&J
1st, 6s, 1901.......................M &N 106 108
3d, 7s, 1912................ A&O 133
Extended, 5s. 1902.............. J&J 104
So. Pacific Br. 6s, 1937...... A&O 1 0 3 78 104
do
do B, 1942... A&O 106 107
101
Southern
Pacific
Coast—
Cons.
mort.
4
*28,
1940......
A&O
126
Alleg. VaL, 1st M., 7s, 1910.A&O
60
1st, g .,4 s ,’ 37........................J&J
General,4s, gold, 1942...M&S 100
104*2 Rich. H ill—See K. C. Ft. S. & M.
Southern Pacific N. M.—
72
Rich. & M ’k’ub — lst,6s,1921.M&N
Penn & N. Y . Canal—See Lehigh V
Rich. & Petersb.—6s, 1915...M&N 118
1st, 6s, 1911..........................J&J 106
Pennsylvania & Northwestern—
Southern—
Do consol,, 7s, 1915...... M&N 120
97
90
5s, 1930.............................. J&J
Do consol., 4*28,1940...M&N 100
1st, consol., gold, 5s, 1994..J&J
88*4 89
Bells Gap, 1st, 6s, 1905 — F& A
Richmond
York
R
ive
r
&
Ches.—
E. Tenn. reor .lien, 4-5s,1938 M&S l 98 102
Cons. wort. 6s, 1913....... A&O
92
lstM.&C.g.4-4*2-5,’ 96( wheniss.)
1st, 5s, 1910........................ J&J
Clearfi’d & Jeff. 1st,6s, 1927. J&J 106
70
2d mort., 4*28,1910---- ....M & N
2d M. & C., 5s, 1996 (when iss.).
Penobscot Shore Line—See Maine Centr al.
85
90
Rio Gr. June— 1st, gu., 5s,1939. J&D
Ala. Cent, ls t g ., 6s, 1918... J&J
Pensacola & Atl.—See Lou. & Nash.
52
96
Rio
Gr.
South.—1st,
3-48,1940.J&J
A
tl. &Ch. Air-L. exten.4s,’07. A &0
Peo. Deo. *v Evansv.—
79*2
Rio Gr. West.—1st, 4s, 1939..J&J
1st, 7s, 1907......................J&J 115 119*2
99
95
1st, 6s, 1920, certfs..............J&J
101
97
R
iver
Front—1st,
guar.,
4*28,1912
Income
6s,
1900...............A&O
2d mortgage 5s, 1926,certs.M&N
Rocli. & Pitts.—See Buff. R. & P.
Atl.Tenn.&O.—1st,M.6s,’ 13 A&O
96
Evansv. Dfv. 1st, 6s, 1920..M&S
Char. Col. & Augusta—
Rock Island & Peoria—
Eng. trust certs............
1st M., 10s, 1906..........r-...J& J 114
1st M., gold, ext. 5s, 1909.J&J 105*2 109
Peoria & East..—See C. C. C.& St. L.
112
118
Consol.
1st,
6s,
1925............
J&J
2d M. 7s, 1910................. A&O 112
Peoria & Pekin Union
Rome W. & O.—See N. Y . C. & H.
Col. & Green. 1st, 5-6s, 1916. J&J 115 117
ist. 6s. 1921......................... Q-F 121 125
106
Roxb.
Chest.
H
ill.
&
N.,
g.
5s.
1926
E. T. Va. & Ga. 1st 7s, 1900. J&J
80
2d mort., 4*28,1921....----M &N
104
Rutland—1st M., 6s, 1902----M&N
Divisional g., 5s, 1930...... J&J 108 114
Perkioiuen—1st ser., 5s, 1918.-Q-J 102
99 100
Equipment, 2d, 5s, 1898----F&A
Consol., 1st, g.,5s, 1956..M&N 108 110
80
2d series, 5s, 1918.................Q-J
Con. 4*2S. July 1, 1941---- ..J&J
Ga. Pac. 1st, g., 5-6s, 1922..J&J 117 119
Petersburg—Class A, 5s, 1926.J&J 112
Ga. Pac. Ry. equip., 5s, g., 1904.
Class B,6s, 1926.................A&O 113*2 117*2 St. Charles Br.—See Wabash RR.
St. Clair Mad. & St. L. Belt—
Knoxv. & 0 . 1st, g., 6s, 1925. J&J 114%
Pldla. & Baltimore Central
70
Rich. & Dan. cpn., g., 6s,’ 15. J&J 115
Alton Bridge 1st, gold, 5s, 1933
80
is t, 5s, 1911.......................M&N 100
96
St. J oseph & Grand Island.—
Equip., s. f., g., 5s, 1909..M&S
98
1st, 4*29, 1911.................... M&N
95 100
Deb., 5s, stamped, 1927..A&O
68
1st, g., 2-3-4s, 1947.............. J&J
Philadelphia & Erie—
St. J.& L.Ch.—5s,g.,Mar. 1944.M&S
Va. Mid. Series A , 6s, 1906.M&S 110
General, guar., 6s, g., 1920..J&J 132
Series B, 6s, 1911............ M&S 114
St. Louis Al. &T. H.—See 111. Cent.
G en, 5s, 1920..................... A&O 117 118
St. Louis Br.—See Term. Ry. Ass’n.
Series C, 6s, 1916.............M&S 112
Gen., 4s, 1920..................... A&O 107
95
St. L. & Cairo—See Mobile & Ohio,
Series D, 4-5s, 1921......... M&S
Phila. Germ. & Chestnut H ill—See
St. L. & Iron Mt.—See Mo. Pac.
Series E, 5s, 1926.............M&S
Penn. RR.
St. L. J’ville & Ch.—See Chic & Alt,
Series F, 5s, 1931............ M&S
Phila. Harrisburg & Pittsburg—
St. L. Kan. City & N.—See Wabash.
General, 5s, 1936............ M&N 102
1st mort., gold, 5s, 1925----A&O 104
St. L. Mer. Bridge Ter.—
Do
guar., stamped......
102*2
Phila & Reading—See Reading.
Wash.O.& W.,lst,gu.,4s,’ 24.F&A
1st, 5s, 1930........................ A&O 103 105
Phila. & Read. Coal & Iron—
W. No. Car., 1st con.,g.,6s,’ 14. J&J 113 114
Merch. Bridge, 6s, 1929___F&A 105 107
95
Purch. money mort. 5s...........
St. L. So.—See St. L. A lt. & T. H.
So. & No. Ala.—See Louisv. & N.
6s, to 1904 .................................
SpartanU.&CoL—See Asliv.&Spar.
St. Louis & San Francisco—
Ten-year, g. 5s, s. f., 1902..F& A
110
2d,
g
,
6s,
Class
A,
1906_
_
M&N
Spokane Falls & Northern—
5-10 year cert., g., 6s, 1904..Q-J
106
2d,.g., 6s, class B, 1906....M & N 110
85
1st, 6s, g., 1939..................... J&J
96
Phila. Read. & N ew E n g la n d 110
Staten Island R a ilw a y 2d,
g.,
6s,
class
C,
1906----M&N
Gold 4s, 1942...................... F& A
34
27
1st M., Mo. & W., g., 6s, ’ 19.F&A
Gold, 4*2S, 1943.................. J&D
95
34
27
Gold 5s, 1942..................... M&N
6
Gen. mort., g., 6s, 1931....... J&J
Incomes, Class A, gold 5s, 1952
117*2 Staten Island Rapid Transit.—
1st, 6s, g., 1913.. .............. A&O 108
30
Dut.Co.RR.,lst,g.,gu.,6s,’40J&D
Coll, tr., s. f., g., 6s, 1920...F& A 110
75
99
72
60
Gen. mort., g., 5s, 1931....... J&J
2d mort., guar., 5s, g., 1926. J&J
Philadelphia W. & Baltimore—
90
Steub. & Ind.—See Pehn. Co.
Debenture, s. f., 6s, 1900 ..A& O 104
1st, trust, g., 5s, 4987.........A&O
Debenture, s. t., 5s, 1910...J&D 110
Cons. g. 4s, 1996................. J&J
Sunbury Hazleton & VV. B.—
70*2
Debenture, 4s, 1917........... A&O 104
1st g. 5s, Southwestern Div.,
1st, 5s, ’28.......................... M&N 107
87
Debenture, 4s, 1922___ -.. .M&N 103
1947................................. A&O
2d mort., inc.6s,1938, coup.M&N 104
90
Sunbury & Lewiston—
Ft. S.& V. B. B.,lst, g.6s,’ 10.A&0 100
Debenture, g., 4s, 1926 ...... J&J 104
Debenture, g., 4s, 1932.......A&O 105
St. L. W. & W., g., 6s, 1919.M&S
1st 4s, g., July 1,1936.........J&J 106
Pied. & Climb.—1st,g.5s,’ l l . F & A 100 101 *2 St. Louis So. W.—
Susp.Br.&Erie June.—See Erie.
72*2
Syr. Bing. & N. Y .—See D. L. & W.
Pine Cr.—Guar.,6s,reg. .1932.J&D
1st, g., 4s, 1989, certfs...... M&N.
143
Pitts. Bessemer & Lake E rie—
2d, g.,cert., income 4s, 1989.J&J 25
Syracuse Geneva & Corning—
P. S. & L . E. 1st g., 5s, 1940. A&O
1st M., s. f., 7s, Nov. 15,1905... 108
120
107*2 St. Paul & Dill.—1st, 5s. 1931.F&A
Consol.lst g.,5s, J u ly l,’43.J &J 101*2 103*2
2d mortgage 5s? 1917......... A&O
2d 5s, Mar. 1, 1909............ M&S 104 108
107*2
P. B. & L E. eon. g., 5s, 1947... 101% 103
Duluth Short Line Tebo. & Nesho.—See Mo. Kan. & T.
Pitts, C. C. & St. L.—See Penn. Co.
98
1st M., gtd., 5s, 1916....... M&S
Term’l RR. Association (St. Louis)
Pitts O. & St. L.—See Penn. Co.
Taylor’s Falls & L. Sup., 6s, 1914
1st, gold, 4*2,1939.............. A&O 109
Pitts. Char. & Youghiogheny—
1st, consol., gold, 5s, 1944..F&A 105*2
St. Paul Minn. & Manitoba—
1st mort. 6s, 1902................F&A 103
2d, now 1st, g. 6s, 1909___A&O 114 118%
St. L. Bdge,1st,gu.,7s,1929, A&O 130 138
90
Gen. mort., gtd., 4s, 1934..A&O
Dak. ext., 1st 6s, g., 1910..M&N 114
Terre Haute & Indiana—
Pitts. Cl. & Tol.—1st,6s, 1922.A&O
1st consol., g „ 6s, 1933....... J&J 120
1st, 5s, g., 1925...................J&J 103 108
Pittsburg & Connellsville—
1st consol., reduced to 4*28.. J&J 102 107
N ew con. 5s, g., 1925.......... J&J 100
1st, 7s, extend., 4s, g., 1946.J&J
Montana ext., 1st, 4s, 1937. J&D
93
Equip, notes, 6s, 1898 ...... J&J $100
Sterl, con. M.,6s, g., g ’d ,’26.J&J /114 118
Pacific ext., 1st, 4s, £, 1940. J&J L 94
Terre Haute & Peoria—
98
Pitts. Ft. W. & C.—See Penn. Co.
Minn. Union 1st, 6s, 1922...J&J 120
75
1st, 5s, gu. g., 1942..............M&S 55
Pittsb. Juno.—1st, g, 6s, 1922.J&J 120
1st 5s, July, 1922.............. J&J 103
Terre Haute & Logansport—
2d, 5s, 1922..........................J&J 100
95
Montana Cen.,lst,gd.g.6s,37J&J 117
1st, gu., 6s, Jan. 1, 1910___J&J
Ter. 1st, guar., g., 5s, 1907.A&O 100
75
1st, guar., gold, 5s, 1937..J&J
1st and 2d, 6s, 1913___
J&J
107
Pitts. & L.Erie—lst,g.,6s,1928J&J 138
East. Minn. 1st. g., 5s,1908.A&O 102 102*2 Texas Central—1st 5s, 1923..A&O 105 108
2d, 5s, 1928........................ A&O 105
Wil. & S. F. 1st, 5s, g.,1938. J&D 105
Texas & N ew Orleans—
Pitts. McK. & Y.—1st 6s, 1932.J&J 135
Minneapolis & Western—
1st, 7s. 1905....................... F& A 109
2d, 6s, guar. 1934 ...............J&J 130
1st M.. gold,guar.,5s,1911.J&J 100
Sabine Div., 1st, 6s, 1912...M&S 105
McK. & B. V. 1st, 6s, g, 1918.J&J 120
St. P. & No. Pac.—See Nor. Pacific.
Consol., gold, 58, 1943........F&A
98
65
Pitts. P. & F .—1st, g., 5s, 1916. J&J
St. P. & Sioux C.—See C.St.P.M.&O.
Texas & Pacific—
65
Term, mort., 5s, 1916....... A&O
San Antonio & Aransas PassEast. Div., 1st, 6s, 190 5....M&S 106
Pitts. Shen. &L.E—See P.Bess.&L.E
lst, gold, guar., 4s, 1943. ..J & J
1st, gold, 5s, 2000................J&D
56
98% 99
56*4
Pitas. & West.—7s, June 1,’ 98,J&D
Sand. Mans. & N.—See B. & O.
2d, gold, inc., 5s, 2000.........Mch
30% 31
1st, 4s, 1917........................ J&J
79% 80
San Francisco & Nor. Pacific
Toledo & Ohio Central
2d mortgage 5s, 1941.........M&N
20
is t, g., 5s, sink’gfund, 1919 .J&J 102 105
i s t ^ , g.,1935...................... J&J 100 104
Foxb. Bridge—1st, 6s, 1902.M&S
95
San. Fr. & San Joaquin V alley—
94 101
West Div., 1st, 5s, g., 1935.A&O
Pittsburg Youngst. & Ashtabula—
ls t'g . 5s, Oct. 1, 1940........A&O
Gen. g., 5s, 1935................. J&D
95
Ashtab. & Pitts. 1st, 6s, 1908___ 112
Santa Fe Prescott & Phomix—
Kana. & Mich., 1st, 4s, 1990.A&O
80
Consol. 5s, 1927.................. M&N 108
1st M „ 5s, g „ 1942..............M&S
Toledo & Ohio Central Extern—
70
Pontiac Oxford & Northern—
Sault Ste. Marie Bridge—
1st, 5s, g., 1938.................. M & N
1st, g., 6s, July 1, 191 6 ...... J&J 110
1st M., s.f., g., 5s, July 1, ’37.J&J
90
20
1st g., 5s, gold, 1938.......M & N
Port Jervis Mont. & N. Y.—
Sault Ste. Marie & Southwest.—
M arietta Minn., 1st, 6s, g., 1915.
15
8
1st, 4^8, 1944...................... J-D
80
See Chic. St. P. Minn. & Omaha.
Toledo Peoria & Western—
Port. & Og.—1st, 6s,g., 1900..J&J 105 108
Savannah Florida & Western—
1st, 4s, 1917. ....................... J&J
69
Con. mort., 5s, 1908...........M&N 106
T o l.S t.L .& K . C.—
1st M „ g., 6s, 1934..............A&O 114 116
Portland & Rumford Falls—
1st M., g., 5s, 1934.............A&O 103 105*2
Tr. Co.ctfs., 1st,6s, 1916....J&D
88
1st, gold, 4s, Nov., 1926...M &N
103%
Cons. M., gold, 5s, 1943___M&N
Tol. Walh. VaL & O.—lst,4*2S, 1931 100
Debenture 4s, Aug., 1927..F & A
101
So. Ga. & Fla. 1st, 7s, 1899.M&N 102*2 103*2
Pt.Read’g—lstM.,gu.,5s,1941. J&J
1st M. 7s, 1917.............. — j &j 135
2d, 7s, 1899..................... M&N 103 104
106*4
Portland & Roch.—4s, Oct., 1907.. 100
Troy & W est T roy Bridge--5 s ...... 108 109
72
Bruns. & West., 1st 4s, 1938. J&J
75
Ports. Gt. F.&Con.—4*28,1937J&D $115
Income 5s, irredeem able........
Ulster & Delaware—
10
Potomac V.—1st, gu.5s,g., 1941J&J
Con., 5s, 1928................
96
90
Scioto VaL & N. E.—See Nor. & W.
99%
Providence & Worcester—
Schenectady & Duanesburg—
U nadilla V alley—
1st 4s, Oet. 1, 1947............. A&O $105
Gtd. 6s, 1924 ..................... M&S 115
1st M. 5s, 1933.............. ___ j &j
88
Quincy Omaha & K. C.—
Scnuylkill Riv. E. S.—See B. & O.
[Jmted Co.’s, N, J.—
ls tg . 6s, opt., Sept. 12,1900. J&D
Seaboard & Roanoke—
6s, g, 1901................ .
109
Tr.Co. certs., nou-pf., 5s,’ 17. M&S 45
Debenture 6s, 1916...........F& A
General, gold, 6s, 1908. ...M &S
Raleigh & Aug.—1st, 6s, 1926.J&J 101*4 104
General, gold, 4s, 1923. ...F & A
1st mtg. 5s, coupon, 1926...J&J
98 100 %
Raleigh & Gaston Seat. L. S. & E., lst,6s,g.’31. .F& A
...M &S
Gold 5s, Jan. 1,1947........... J&J 104 105
General, gold, 4s, 1944. ...M &S 112
Trust receipts, assessm’t p a id ...
Reading C om panyShamokin Sunbury& Lewisburg.—
Union Pacific.
Gen., g., 4s, Jan. 1 ,1 99 7 ....J&J
79*4 79 *s
1st, 5s, 1912.......................M&N 103
1st Ry. & I. g. 4s, g. 1947.. ..J&J
90*4 90*2
Plula. & Reading—
48*2
2d, 6s, g., 1925..................... J&J 1(J4
4*2S, g., 1918, Tr. Co. certs.M &N
40
2d, 5s, gold, 1933............... A&O 126
Kans. Pac., 1st, 6s, 1896...J&D
Sh. V. & Potts.—7s,con., 1901 .J&J 113*2
1st, 4*28, 1910..................... J&J 104
Utah & No.—See Oreg. Sh. Line,
Shore Line—See N. Y. N. H. & H.
$ Purchaser also pays accrued interest.
I In London.
RAILROAD BONDS AND STOCKS,
Ma t , 18P8.J
B onds.
Bid.
Ask.
S to c k s ,
Par.
Bid.
.100
.100
.100
.100
.100
150 155
221% 222
219 220
162
.......
Ask.
S to c k *.
Par.
Bid.
Ask
40
Deb. certfs. A ....... .............1000
Deb. certfs. B ...... .............. 1000
21
45
|Hartford A Conn. West., guar. 100
Boston <fe Maine —
96
D env.T.AG .lst M..g..5s,,37.AAO
45
Harrisburg Ports. Mt. J. &Lan.50
Praf.. M AS...........
100
98
TJtica & Bl. R.—See 2L Y. C. & H.
Henderson B r id g e ............... 100
.100 100 105
80
Hibernia Mines RR., 6p.c.,gu .l00
Valley (N. Y .)—See Bel. L. & W.
.100 ....... 274
Verdig/YaLIntLA W.—SeeMo.Pac.
Housatonic, p ref___. . . . . . . . . . . 100
Boston & Providence.
a o o .......
11
Ver. & Mass., gu.,5s„ 1903..M AN ; 1104
Huntingdon & Broad Top......... 50
.100 20
50 41
Verui’t Valley—1st, 5s. 1910.AAO 108
36*31 P r e f........................
65
.100 59
Virginia A Tenn.—See Norf. & W.
Hiinois Central, M AS.............. 100 98% 99
Pref..
.100
98
Leased lines, 4 p. c ................100 90
Virginia Midland—See So. Ry.
.100 47
47 V !Indiana III. & Io w a ................ 100
Vicss-Sh. & Pae.—
Canada Southern, F A A .
81*4,1
.100
S0*->
8
8%
Iow a Central........................... 100
1st 6s, g., Jan. 1, 1920.........JAJ
27
25
.100 l 99 101
6s, p. 1., g., Nov. 1, 1915...M A Y
P r e f....................
....100
94 105
...50 i .......
Catawlsea.
Wabash—
Jackson Lans. & Sag.............. 100
1st pref..
50 *
1st, gold, 5s, 1939.............. MAN 107^ 108%
Joliet A Chicago......... .............100 170 175
...50 i 52%
76*4 70%
2d p re f...
2d, gold, 5s, 1939..............F A A
Kal. Allegan A Gr. R a p id s ___100 144 150
4
30 145
6
Kanawha A M ichigan..............100
Bob. oiort.,6s,series A,1939.JAJ
22%
24
.100 .......
Kansas City Clin. A Springf’d.100
Deb. moiL,6s.series B,1939. JAJ
97 100
.100 .......
Bet. ACh.exi.J.st,g,58.1941.JAJ
P r e f...— ........
Kansas City A Ind. A ir L in e... 100
9
10
.100 92*4 94
St.L-C.BL Jk Om.—1st, 6s, 1908.
Kansas City Ft. Scott A Mem.. 100
45
..50 l 20
3t. Louis Kan. City & Nortk’n—
2
...50 ( 20
Kan. C. Mem. A B ir................. 100
St. Charles Bridge, 1st 6s, 1908 100
16
17%
90
Bruns w. A Chili., 6s, 1903.F A A
.100
11*2 12
Kansas City Pittsburg A Gulf 100
50 i 78
Kan. City St. L. & Cliic.—P ref. 100 130 140
Waco A X.—See B o m . A T ex X ’en.
.100 1S*S 18% Kansas City Suburban B elt___100
Warren R R - S e e D, L. A W.
1
2
.100 153
Washington & Columbia R iver—
Kentucky A Indiana Bridge ..100
3
4%
90
Pref., Q—M. ...............
100 166
1M, gold, 4s, 1935.......... ...J A J
Keokuk A Des Moines.............100
12
15
Wash. O. A W.—See Southern Ry.
Louisiana & Mo. River, prei .100 160
P r e f.........................
100
35
Keokuk A Western.................. 100 32
.100; 927h 93
Western Ry. Ala.—
:Chicago Burl. A Quincy,
1
10
52 ! Kingston A Pem broke.............. 50
Cous.4%*. g., gu.Get., 1918. A AO 105 107
Chicago & Eastern Illinois ... .100, 49
13
15%
.1001 105 107 , Lake Eric A Western............... 100
Western M a ryla n d 71
3d M. 6,«, endorsed, 1900— JAJ 103*a 105
Chicago Great WesternP re f.................
100 69
182%
Common .....................
.100
10% 10’ g Lake Shore A Miohigan South.. 100
Balt. A Harris., g.,5*, 1936. MAN
70
.100 l 65
90
4 p. c. deb....................
1st M.Weat. Ext. g.08,’3S.MAN
Lehigh V alley............................ 50 l ‘ 2i% 22%
33
West Jersey A Sea Shore—
5 p. c., pref. A. dlv. in <
.100 l 28
P r e f....................
50 t.
23
Consol, g. 4s, 1936.............J A J 101 104
.100
18
4 p. c. preferred B ___
Little M iam i.............................. 50 182 183%
.100
7
8
Cam.AAt.—Con,,5s-6s.l911.JAJ 104
Little Rock A Memphis.......... 100
2u
.100; 23
2dmort-,nowlst,6s,1899. A AO
Little Schuylkill........................ 50 t 52
50
.100 87f. 88
W. Jersey, 1st M. 7s, 1899.. A AO 102
Long Island..............
50 40
.100 140% ....... La. A M<). R iver—See Chic. & Alt.
Consol. 6s, 1909.............. M AX 120
P referred,..
104 105
.100 ....... U 8 *i Louisville Bridge C o .,.............100
?htea go A N or
W. J. A At.. 1st 31. 6s, 1910 MAS 110
Preferred, 7,
Loul s v. E vans v. A St. Louis... 100 ...... - !----W. N ew York A Pennsylvania—
.100 .......
’hicago Rock
P ref.......................................100 ........ ........
1st, 5s, 193 7...... ................JAJ 104% 106
.100 s-l^ 85*9
10o 71
73
Louisville A Nashville............100! 47*% 47%
Gen. tuort., gold* 3*4s. 1943. A AO
48% Chicago St. Pa
150
'll'
Low ell & A n d o ver....... .......... 100 206
-----12
Income, gold, 5s, 2943, X ov. 1.
.100 l-io
P r e f... . . .. ..
8
West. Nor. Car.—See Southern Ry.
Mahoning Coal Railroad...........50
TOO
..
.100
7
27
Western Pa.—Gold, 4s, 1928 .JAB 105
.100 25
P r e f . .. . ...................
50
106 . ...
West Shore—See X. Y. C. A H.
Main© Central, quar............... 100)
122 123
Chicago A Ww
.100
10% Manchester A Lawrence, MAN. 100; 224 % 226
West. T P t—See N. X. C. A II. R.
..50 1 10
W w i Va. A Pitts.—See B. A O.
Marq nett e Hough, A Out on... 100
35
P referred............................ 100
West Va. Cent. A P itt*.—
.100; 20
90
Massrivvlppi V alley.. . . . . ___ ..100 138 1,141
1st, gold, 6s. 1911.......
Preferred, A, 4 p. o ...
.100 85
JAJ 103 108%
90
in fe r r e d , B, 4 i>. o ...
Wheeling Bridge A Term. Ry.—
Conn. i ’r. A 6. D. Ob, certifs...
.100 85
1)0
15
.100; 85
Preferred, Eagle, 4 p.
1st M. 6s, 1939 . . . . . ........... J A B
.Memphis A Charleston— ........ 25
4
5
...... 1 85
2d M. 6s, 1940.....................MAS
88
4*
New 2d pref. 5 n. c . .
Mexican C en tral...... .............. 100
1
Wheeling A L-Erte—
Cincinnati I*.*b. A North
.100, 75 ....... UMexican National tr. receipts.. 100
35
20
Reeel ?etV certlf* .... . . . . . . . . . .
Cincinnati N. O. A T ex. 1
100 15
Mexican Northern— .............. 100
103
1st, 5*. 1926, Tr. Co. cert f*. A AO
.100
71 100
Mi chi gan Central,...... .............100 101
Cfn. Port*. A V a„ pref..
99
56%
80
Cincinnati Sand. A Cleve
Wheel. Blv. U t, 5s, 1928... JAJ
.50 ....... ....... Mine m il A Sehy. H a v ............50 t........
25%
65
100 « 15-y ....... Minneapolis & Sfc. Louis......... 1001 24
Exten. A tmpt., 5s, 1930.... FA A
Cleveland Akron A Colt
78
80
.100 10c1st pref. 5 p. c. cum.............. 100:
Cotwol.. gold, 4s. 1992........ JAJ
i
Wllk**»f>. A East. See X. Y. S A W.
_10O
*>!
2d pref. 5 p. e. non-cum.......100! 49% 51
Preferred............ .........
......
5
L
Minneapolis St. P. A S. Sto. M ..lOOl
WHke-ibarr* A Scranton—
Cleveland Cin. Cliic. A St.
.100 27*S 28
14 . .. .. .
P referred.....................
1st M .,gold.gm ,4% »,1938,M AN
Preferred................
too
10% 11
12% Missouri Kansas A Texas....... 100
WMmarAS. FaU.*-S©c St.P.M.AM
Cleveland Lorain A Wb<K
.100
12
40
Preferred ............................. 100 31% 31%
.100 42
Wlloa. C o l A Aug- ft*, 1910...J A B
117%
Preferred .....................
26%
26%
Cleveland A Pitt*., gu. 7, (
Missouri Pacific____...
....100
Wilmington A Weldon—
. 5 0 167
118
Gen. more., g. 5s, 1935........JAJ
Columbus Hocking v sl. A
.100
5*a
7*3 Mobile A Ohio, assented......... 100; 25 ; 28
170
173
25
Preferred, J A J ............
Morris A Essex, guar., 7s.........50
.100
17
Gen mort. g. 4s, 1 935..,,.. J a J 102 104
75
50 190 _____j: Nashville Chattanooga & St. L.100 68
Oohirnbus A Xenia, gu. 8 2
Wilmington A Northern—
f,.50 .......
Nashville A Decatur,............
25 113 |ll4
1st, 5s, 1907-27.*................. JAB 1100
Nashua A Lowell, M A N ...........100 237% 239
5s, geu. mort. g., 1923 ...Q-Aug H oo%
lo o 109*4
N augat nek.............
100 46
Wilmington |X. CM Ry. Bridge—
Clase IT., Feb., qnar..
.100 169 "a
.100' 109%
Nesqmihoultig Valley................ 50 54%
1st M.' 7s, 1897....... ......... A AO to o
01»** I l f , Feb,, quar.
2d M. 5s, 1898-99-............ A AG 109
New England RR, common...100
.100 17:11» 175
Preferred, 5 p. c. iion-otiin. ..100 *91% 92%
W tw m * A 9*. P,—See Chic. A X. W P
Concord A Portsmouth, gu. v .100 l " i '<
Wisconsin Central Company—
Connecticut A Paseumpslc. . I 00I 102 152% New Haven A Derby............... 100 103
New Haven A Northampton.. 100 103
Reeel ver% certs.. 6s, 1896. MAX 100
Connecticut River, 10 p. o. gi
New York Central A Huu. Riv.100 110 110 %
33
39
1st, 5e, 1937......................... JAJ
JlOfl! 250
JAJ ..............................
Dividend payable In London___(109% 110%
37
Eng. trust cen ts.....................
Banbury' A N o r w a lk ......... ^50 125
38
New York Chicago A Sfc. Louis. 100 11% 13
80
.50 : 79
Incomes, nomcum.J5s.1937.AAC*
6
4
70
1st preferred.............
100
60
95
1st series, 5%, 1909 . . ........ JAJ
Pref., guaranteed, 8s ......... „ftO: 183%
31
2d preferred................
100
28
40
48* Delaware A Bound Brook.... .100 109
RR. imp. 5s, 1931 Tt.cert*.M AN
New Y ork A H arlein ................ 50 316
Ch. Wls A Minn . 1st.6s/16.31 .AS 104 106
Delaware A Hudson C anal.. 100; 104 108
N ew York Lackawanna A West. 100 121%l 123%
Wisconsin A Michigan Ry,—
Delaware Lack. A West,, Q-J ..50 140 150
New York New Haven A Hart.lOOi 184 18s
65
1st M.. g., 5s. Jan. 1, 1945 JAJ
Denver A Rio Grande........... .10 0 ; 10
too
Wls. A Minn.-1 st* 7s. 1910. A AO
P r e f.. . ................................ .100; 42*4 42 % New York Ontario A Western. 100 13% 14%
N. Y. Philadelphia A Norfolk.. 100
10%
Wlscon. VaL—Sce C. M. A SL P.
9*a
D m Molnre A Fort Dodge__ _ .100
12
N. Y. Susq. A Western new___100; 10
Prftt ................................. . 100 70
W orcester Nashua A Rochester—
30
5100
.100
984,
4s. Jan. 1. 1913......... ..........JAJ
P re f....................................... 100 27
Detroit, Hills A 8. W ..........
Norfolk A S outhern.............. 100
6=9
4s, Jan. 1, 1930............ ....J A J ' 100 %
Detroit Grand Rap. A West. . IOO
11
14
Norfolk
A
Western
R
y............
100
4s. Oet, 1, 1934
...... . A AO $103
P r e f................................ . .100 30
44%
4
Adjust., p referred ......
Duluth South Shore A A t l___ .IOO
2
Zanesville A Ohio R iver—
130
.1
0
0
:1
2
0
5%
»
P ref...... ........................... . .100
1st. g.. 6s, Feb. 1, 1916......FAA
. .501 * 90*s 92*a
..5l) i 54
East Pennsylvania............
..50 * 77
80
,100 8S‘u 89-V Northern Central......
I I A I L I t O A It S T O C K S .
Par
..50 t J10
Northeastern, 8. C .. ..
..50 !. .. .. 08% Northern, N. II., Jan.,
Ala. A Gf. South*ti, A, 6s, pref. £ 10 t 8 %: 9%
Pref ............... ...............
24*4
.100 24
100
11
12
1%
2 % Erie, c o m ...............
B» M H U D O B . A 1 0 : f
.100 62% 02%
.100 32
32%
1st p re f..*.*........... .....
Ala. X.O. T, A
A, pret.k 10 t
100 200
.100; 15% 16%
B, deferred............. ............ AJO l
2d p ref.......................
D
.1001 .......
.100 200
Ohio Southern.
40
Alabama A Vicksburg . . . . ___109
Erie A Kalf*miu<M>.
..50 136 140
Eng. Trust C
Erie A Pittsburg..............
Albany A Stxaq*, guar, 7 . . . . ___100 185
186*'
io
o
Old Colony......
22
Evansville A Terr© Haute
..50
18
Albany A Verm ont.... .. .. . .. .1 0 0
42
..5 0
37
Allegheny V alley___ . . . . . . .
P r e f . . . ............. ...........
lo o ln s i
157
50 ' .......
P re f.................................
L a alt (43d st.) B rid ge....
<18
100 42
Ann A rbor Ry. com........... ___ 100
12
Fitchburg, J A J ...............
.100: 1 8 '
u
64
68
100
Pref., vot. trust ce
P re f...... ....... . . . . . . . . . . . . ___100
31% 34
.100 98% 99
26
32
100
Oregon Short Line.
Flint A Fere M arquette...... .100 138
Atchison Topeka A Santa !•re ..10 0 * 1O'- 11
202
100 32
35
2A»4 25
P re fe rre d ...... ............... .___100
P r e f............................ .
99
Atlantic 1st Leased lines, r*e n ttr l 96
Florida Central A Peninsula .1 0 0 0 u*« ....... Pawtuxet Valley Railroad.
___ _
. 1 Of) to o
102
V oting trust certificates...
Atlanta A Char, Air Line,MAS.100
..50 1....... ...... .
1 do a 28
2d pref. non-eum....... .
Atlanta A West Point ......... .100 103% 104%
182
100
Peoria A Bureau Valley
Ft. Wayne A Jack.—Cornmot IOO .......
Atlantic A St. Lawrenee..... .100 1161 164
100
%
1*4
Peoria Decatur A Evans\
Atlantic Coast Lin*v.____ ... . 100 39
' -... ........ .. - ■ 100 126
3% 6
100
Peoria A Eastern....... .
Augusta A Savannah, leased .100 91
924 Fort Worth A Ben. C., stampe<
100 120 130
100 .......
Peters 1)urg, J &J.........
Bald Kacle V alley.. .. ..
194
Fort Worth & Rio Grande
fin t 10
U
Georgia A Alabama, oomt
100
10
Balt. A C. Val. R:ELEx... gu.
, 50 . .. .. .
Phila. Germantown A Norrls20
l# t preferred............
100! 28
Baltimore A Ohio
. 100 K>% 16%
50 f 136
100 176 185
Georgia RR, A Banking O
Balt. Jk Ohio 1st p re f.
1CK>I 30
.100:
100
30
25
Ga, South’n A Fla., comm
lo o ! 25
2d p ref___ ____ _________
.100 20
Pliila ielphia Wilmington
Baltimore AO bio S.W.Ry.,j
.100
6
100! 77% 80
K%‘
.50 f ........
Baltimore.................... .
100 45
. .50 97
Bee<’h Greek, guar,4 .....................
Si'cond preferred..
50
99
10
.50 * 14
Bei 1.A So. 111.,Trust Oo. Certfs,.100
100 . .. .. .
100 .....
100 43
Grand R iver V alley............ .100 n o
Beit RR. A Stock Yards. Ind . .50
63
58
100
real Northern Ry.. pref ~ 100 145 155
Pref..
P referred ................ .............. 50
U- P. Denv. & Gulf—
Con., 5s, g., 1939, certfs___J&D
Col. Cent. 1st M, 7s, 1909. ..JAJ
Berkshire R R ......
505$ 50% Boston & AlOany.
> Purchaser also pays accrued interest.
t Price per share not por cent.
I In London.
30
;
a In Amsterdam
THE QUOTATION SUPPLEMENT.
2 0
S to c k s .
Pitted. Char. & Yougli., J& J----50
Plttflti. Ft. W .&Ohio.,guar. 7..100
Special...................................100
Pittsburg Juuotion....................50
Pittsburg & Lake E rie............... 50
Pitted. MoKeesport & Y o u g li.. .50
Pittsburg & Western.................50
Pitts. Youngs. & Ash., oom...... 50
P r e f......................................... 50
Portland & Ogdensburg......... 100
Portland Saco & Portsmouth.. 100
Portsmouth & D o v e r .............. 100
Providence & Springfield........100
166
160
I 28
........
.......
30
i'3 5 ' '
1 ................
I 49
50
f ................
48 ' ...... .
150 ......
132is 134
90 I...... .
257 260
124 126
168% 169
35
40
16% 16%
39%
39
20*4 20^
180 185
____
120
117*2
140
150
120
100
.100
.100
..50
..50
50
.100
100
.100
Dividend obligations, J& J . .100
.100
.100
100
100
100
100
Pret.
100
100 125
100 116*2 118
100
35e.
100 35 U
P ref.,7—J&J ............. ................
St. Jos. & Gd. Isl. vot. tr. certs.100
1st pref. vot. tr. certs........... 100
I 2d pref. vot. tr. certs.............100
St. Louis Alton & Terre H ...... 100
Eng. certs, o f dep .....................
St. Louis Bridge, 1st p ref........100
2d prof................................... 100
St. L. & S. Fr., vot. tr. certs....100
1st pref., voting tr. certs----100
2d pref., votin g tr. certs----100
St. Louis Southern...................100
St Louis Southwestern.............100
Pref., 5s................................. 100
St. Louis Vandalia & T. H ...... 100
St. Paul & Duluth.................... 100
P re f........................................100
St. Paul Minn. & Man., guar. ..100
San Fr. & San Joaquin v a l— 100
Seaboard & Roanoke, com...... 100
Short Route R a ilw a y .............. 100
South Carolina & Georgia...... 100
Southern Pacific Co................. 100
Southern
(vot. trust certs.).100
P ro f ,5%, non-oum.
do .100
Southw est (la., guar. 5 p. c — 100
Southwest Pennsylvania......... 50
Spuyten D u y vil& P o rt M orris.100
Staten Island Ry., guar. 5 % p. c.75
Summit Branch, P a ...................50
Sunbury & Lew istow n.............. 50
Suspension Bridge C o................25
Syracuse Bingh. & N. Y ........... 100
Texas Central, common........... 100
Tex. Cent.,pref., 5 p.e., non-cu,.100
Texas & Paciflo.........................100
Toledo & Ohio Central.............100
STREET
S to c k s .
Par.
4%; 5 % Toledo & Ohio Cent., p ref........100
48
50
Toledo St. Louis & Kansas City. 100
13 j 14%
Preferred............................... 100
Troy & Greenbush.................... 50
Tunnel R ail of St. Louis........... 100
(105 J109
Ulster & D elaw are...................100
i 48 i 52
United New Jersey RR. & C. Co. 100
5 %; 6*3 Union Pacific—
54 I 55%
Common (n ew )......................100
25
Preferred (new) ...................100
Union Pacific Den.&Gulf certslOO
4% Utica & Black River, guar.___100
9% Utica Chen. & Susq. V a lley___100
Valley RR. (N. Y . )...................100
........ 24
Vermont & Massachusetts...... 100
....... 80
Vermont V a lle y ...........
50
130 135
Wabash Railroad......................100
P re f........................................100
Warren, N. J., leased 7s.............50
West Jersey & Sea Shore—Com.50
8pecial, guaranteed................50
1 2 b)' 131.3 Western M aryland..................... 50
7\
8
Western N. Y. & P e n n .............. 50
25*2j 26
Trust certificates.................... 50
90 ! 91
West Virginia Cent. & Pitts.. .100
Wheeling & Lake E rie .............100
Tr. Co. certfs., $1 asses, paid..
70
75
P r e f........................................100
Tr. Co. certfs., $1 asses, paid
Wil. Columbia & Augusta........100
Wilm. & Weldon, 7 ...................100
155
Wis. Cent. Co. (vot.tr. certfs.) .100
Pref. (vot. tr. certfs.)........... 100
Wor. Nash. & R och .,J & J ........100
9*2 10*4
...... 25
R A IL W A Y
Bid.
Ask.
Bid.
Ask.
45
140
H05
15“
i0 9 "
250
1914
52*2
5%
160
143
112
156^
130
6*8
1538
165
t 51
19ia
523*
57s
146ia
113
6*4
15 78
170
i 2%
t 2
t .......
178
2
&78 10%
1*2
3
121
2ia
0
S E C U R IT I E S .
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given.
marked are flat prices—that is, the purchaser does n o t pay accrued interest in addition
B onds:
LXVI
t Sale price.
L In London.
t Prices per share not per cent
Par. Bid. Ask.
S to c k s .
Par. Bid. j Ask.
[V o l
B onds.
Bid.
B r o o k l y n , N. Y . —(Conci’d ) S T R E E T II* W A Y BONDS.
Bk.Q’nsOo.&Sub,,lst,5s,g.’41,J&J 105
A lb a n y , N. Y. R’ klyn Rap. Tran., 5s, g., 1945. A&O
91*2
Albany Ry.,cou.M.,5s,g.,1930.J&J §111
Coney Isl. & Brooklyn 1st 5s. 1904 103
111
Kings County E levated—
W .Turnp.& RR.,2dg’d6s,’ 19.M&N §115
1st A, 5s, g „ 1925. J& J..............
38
1st. guar., 6s, 19 L9, M & N .......... §117*2
Kiugs County E levated—
Fulton El.. A. 1st 5s,g, 1929.M&S
30
A l l e n t o w n , P a .—
Nassau Electric— 1st, 5s,1944 A&O
98
Allen. & Lehigh Val. Traction—
B u f fa lo , N . Y .—
Con. M „ gold. 5s, 1925, J& J......
95
A lien & Beth., 1st g. 6s, 1911. J&J 105 110
Buff. R y.,lstcon.M .,5s,g.,’31,F&A §110
Buff. & Niag. Falls Elec. R y —
B a l t im o r e , M d.—
1st M. 5s, g., 1935............... J&J §104
Balt. Trae.Co.,lstM.,5s,1929,M&N
115
Crosst’n St.Ry. 1st,5s,g. 1932, M&N §108
No. Balt. Div., 1st.g.5s, 1942. J&D 112 113
C am d en , N. J.—
Exten.& imp., 6s, g.,1901, M&S 100 102
Coll, tr., 1st, 5s, g., 1900, J&J 10 L 102*2 Cam. Glou. & Wood., 1st 6s..M & N
89
Balt.City Pas.,lst,5s,g.,1911.M&N 113 114
C h a r l e s t o n , S. C .—
Balt. & Nor. Elec. g. 5s. 1947.. ..
Cent. Ry.,con. M.,g.,5s, 1932.M&N
119
Charleston Street Ry.—
1st M., 6s, 1912, J& J ................. 110
1st mort.. g., 5s, 1923......... J&J
99
114
Extern & imp. 5s, 193 2....M&S
C h e s t e r , P a .—
Olty&Su., lst,M .,5 s,g.,1922, J&D 112 112 *2
Lake Ro. El..lst.g..5s. 1942.M&8 107 107*2 Chester Trac., 1st g.,5s,1911.M&N
B.C.&Ell.Mills,58,g.,g’d.l916.J&J 108 110
C h icago , I I I . —
B o sto n , M ass .
Chic. City Railway, 1st, 4 * 2 S ... J&J §10-1*2
Lyn n & Boat., 1st,5s. g., 1924.J&D >100
Chicago Electric Transit Co. —
East Middlesex 6s.......Sept., 1898 i LOO
1st, 6s,gu.,N.C.St.RR.,1914.F&A x
Naumkeag, 1st 5s, 1906........J&D j i o o
lst,6s,gu.,\V.C.St.RR.,1914.F&A £
Con. 5s, 1910.......................J&J >100
Ch.N.Sh.St.Ry.,lst,6s,qu.,,12,A&0 $
West End, deb., 5s, g., 1902, M&N
Cicero & Prov. St., 1st 6 s,’04.M&N § .......
Debenture, 4%s, g., 1914, M &S. . 5104 107
Consolidated 5s. g., 1915. ..M & N
Gold 4s, 1916.......
M&N §102 I033t Lake St. El., 1st M.5s, 1928. ..J&J £ ..........
Gold 4s, Feb, 1, 1917..........F& A §103
Deb. 5s, g.. g'd, 1928........... J&J § 65*2
Boston eon. 5s, Jan., 1907.. .J&J §107*2
Income deb. 5s. 1928...... Feb. 1 § 19
Cambridge, 1st m., 5s, 1903,A&O. §104%
Met. W. S.E1., 1st, 5s,g., 1942, F & A § 45
Charles Riv., lstrn., os, 1904, A&O §105*4 ....... No. Chic. St. RR., 1st, 5s, 1906, J&J §101
Highl’d, non-eon. pi.5s,1902,M&N §103%
Cert, indebt., 6s, 1911, J& J........ &
Metropolitan, plain 5s, 1903, J&D §104%
No. Ch. City Ry.. 1st, 6s, 1900, J &J §i03
Middlesex, plain 5s, J u ly ’ 04, J&J. §105*4
Consol. 4%s, 1927, M & N ......... &
South Boston, plain 5s, 1905, M&N §106
South Side E levated RR. —
1st
M., 4%s, July 1, 1907...J&J §103
Br id g epo rt , C o n n .—
Union El. (Loop) 5s, g., 1945..A&O § 92
Brtdgep.Trao., 1st,5s, g., 1923. J&J §101 104
W.Chio. St.RR., 1st, 5s, 1928.M&N
Consol, g. 5s, Nov. 1,1936..M&N § 87%
Br o c k to n , M a s s Debenture 6s, 1914, J & D ......... (S
Brock. B ridgwater & Taunton, 1st
W. C. St.Tun.,lst,5s,g’d,'09,F&A &
rnort., g. 5s, Aug. 1,1917........... §104 106%
Ch. W. D iv. Ry., lst,4% s,’32, J&J §104*2
Clue.
Pass. R y., 1st, 6s, 1903, F& A &
Br o o k l yn , N. y .—
Ogden St. Ry. 1st gd. 6s, 1916... § ..........
Atlantic Ave.,gen.M.,5s, 1909, A&O 106
C in c in n a t i , O.—
Consol. M., 5s, g., 1931, A&O ... 105 io a
Imp. M., 5s. g „ 1934, J & J .........
95
Cin. New. & Cov., 5s. g., 1922.J&J § 99
BrooklynCity, Ist.5s, 1916-41, J&J 11 i
So.Coy. &Cin., IstM ,, 6s,’ 12,M&S &
Brooklyn Cross. 5s, 1908... J&J 105
2d oons. M „ 6s, g., 1932, J& J.. §i29*g
Grand St. & New. 5s. 1906.A&O 104 106
New port & Dayton, 1st. 6s. 1917 §120
Calv. C.Gr’p’ t & B. 6s, 1907. J&D 110
Cin. Incl. Plane, 1st, 7s, 1899, J&J &
Gr’p’t & Lor. St. 6s. 1910 M&N, 110
Consol. M.. 6s, 1914, J & J ...........
W'ms’g& Flatl>’hex.4%s,’41F&A 101 103
Cincinnati Street R y.—
B’k’ n O.&New., lstoon. 5s,’39, J&J i 113 116
Mt. Aub. Cable 1st 5s, 1907.J&D §
Brooklyn El., 1st, 6s, g.. 1924, A&0| 76
83
M t.A.& Ed'n Pk.,lst6s,1900A& 0 §107*2
Eng. Trust Co. certfs.......
1st M., 6s, 1905, A & O ................. § i i i
2d, 5s, g., 1915, J&J...................
Consol. M., 5s, 1906, M & S ......... § ..........
Eng. Trust Co. certfs..............
C le v e l a n d , 0 . —
Onion El., 1st, 6s, g., 1937, M&Ni
Eng. Trust Co. certfs..............! 76 ! 80
Akron Red.& Clev. y. 5s, 1915.M&S § 93
§ Purchaser also pays accrued interest.
Ask.
108
93
105
45
38
100
112
106
109
100
102
101
H onda,
C l e v e l a n d , O h io —(Conci’d )—
Cleveland Berea E lyria & Ober.—
Clev. & Berea 1st g. 6s,’ 12..J&J
Clev. & E lvria ls tg . 6s,’ 15..M&N
E lyria& O ber. 1st g. 6s,'17 ..F&A
Cleveland E lectric—
Consol. M., 5s, gold, 1913...M&S
Br’ klynSt., Is tM ., 6s, 1903..M&S
EastClev., 1st, M., 5s, 1910.M&S
So. Side St. Ry., 6s. 1903....M&S
Cleveland City Ry. Co.—
Cl. C ity Cable. 1st, 5s,g.,’09, J&J
Clev. Pains. & Eastern—
1st, g., 5s, 1 9 1 6 ...,............ A&O
102
107*2
100
119
125
75
70
108
Bid.
D a n b u r y , C o n n .—
Danbury & Bethel St. Ry.—
l s t g . os, 1914.................... M &N
Ask.
$ 99
§ 99
§ 99
100
100
100
§105
§106
§104*2
§106
106
107
105
107
§104
104*2
§ 96
98
C o lu m b u s O.—
Col. Con. St. R y.,lst,g.5s,g.’ 09.J&J 104
9-%
Col. St. Ry.,eons., 5s, g., 1932, J&J
Crosst’n St.,1st, 5s,g.,1933, J&D
96*2
102
D e n v e r , C o l .—
20
Den. City, 1st 3,4,5s, g., 1920. J&J
70
Consol.Tram. con. g. 5s, 1933.A&0
Denver. Tram., 1st, 6s, g.,’ 08,J&.J § 95
6s, g., consol., 1910.............. J&J § 95
M etropolitan g. 6s, 1911........J&J § 96
104
102
D e t r o it , M ich .—
102*2
101*2 Detroit C ity R y .,ls t, 5s, 1900, J&J
Det. Citizens’, 1st 5s, 1901...A&O
Con. Mort., 5s, 1905.............J&J
66*2 Detroit Ry., 1st, 5s, g.,*12-24. J&D
24
Detroit Sub. Ry., 1st, 5s,1902,M&N
48
Grand R iver St. Ry., 5s, X900.J&J
102
Highland Park, 1st, 5s, 1908, J&J
103
Rapid Ry. 1st os, g., 1915..... M&S
D u l u t h , M in n .—
103
DuluthSt.Ry.,cousol.g.,5s,’ 24,J&J
103
89
99
100
Prices not
99
99
103%
78
§ ....... 100
§ 9612 99
§ __
95
100
f 99 100
§ ___ 100
) 98 100
105
§ ....... 90
■Ha l if a x , C a n a d a —
H alifax Elec. Tram. Co.—
1st M., g., 5s, Jan. 1, 1916......... §105 108
H a r t f o r d , C o n n .—
Hart.Man.& Rock.-lst,5s,'24.A&0
H artf. St. R y., deb., 5s, 1914, A&O
H.&Wthersfield.deb.Ss.’ OS.M&S
Hart. & W est H „ 1st, 5s,1924.F&A
H a z l e t o n , P a .—
Lehigh Tract., 1st g. 5s, 1923. J&D
H o b o k e n , N. J.—
North Hudson Co. Ry. Co.—
Is tM ., 6s, 1914.....................J&J
Con. M., 5s, 1928.................. J&J
Imp. M. g. 5s. 1904............ M &N
§ 95
§101
§101
§ 50
101
65
95
110
100
90
In d ia n a p o l is , I nd —
75
108% Citizens’ St.RR.,oon.5s,g.,’33,M&N
J a m e s t o w n , N. Y —
96
§100
78
105
STREET RAILWAY
M a y , 1898. J
I
99
6S
§101
§100
102
5 98*9
95
L ong Isla n d C i t y , N. Y . —
N. Y. A Q. Co. By.—0 .5 3 .1946
Steluway By.—1st 31. g. 6s,’22.JAJ 5U2
Ask,
1
B onds.
L o w e l l , Mass .—
Ma n c h e s te r , N . H .Man. St. E f. 1st g., 5«, ’ 05-15.34J §104
105
M em phis , T e n n .—
Citizen#' St. BK 1st g 6*. '16-JAJ
112
Me r id e n , C o n n .—
'■UOS
Meriden EL K !L 1st, 3s, 1911
Con. M , g , 5 s , 1924........... J&J §102
Mil w a u k e e , W is.—
104
95
Min n ea p o lis , Min n .—
T w in City Bapld Transit Co.
Minn. st. It,, con.. 3s, g., '19. JAJ
Cons. 6s, g .. Nov. 1,1913 M A N
St- P. City R y,con .,5#,g„'3?JA J
1st 31., 6s, g.. 1934........ AAO
B LP .C y By.,deb. 6s, g., 1900, MAN
88
105
87
lO.’i
Hb
95
M o s c a tin e , Io w a —
Muscatine Electric By —
1st mtg. g. 6s, 1906-1913... .JAJ §iOO
102
N a s h v il l e , T
92
90
e n n .—
84
io e
107
106
107
107
99
106
Nashv. St. By., 5s, 1925....... JAJ
Edgefield St. KB.,old, B», *17, JAJ
New, 6s. 1919 ............ ... JAJ
McOayoek A Mt. V ,l«t,6 s .*1 3 .F *A
Summer St.. 1st m , 6«. 1926J A J
2d sertes, 6e. 1937...... .
JAJ
2d 31., 6s, 1919.................
o. Nash v. R R ., 1st 31.6s,1914J A J
P o rtlan d , Me .
86
108
106
10*
10*
10«
100
107
1st M , g „ 5s, N o t .
100
4102
§108
§104
Belle v. A New., 1st, 7s, URN
New. Pass,, eons., 5s, * „ 1930J AJ §109
5102
N e w .*lrrl:igrn ,l»t,IL »1 9 0 i
§109
Essex Pass. By . 6*. 1905
101
R o c h e s t e r , N. Y . —
Roch. B y , con, M , 5s, g , '30, AAO
2d. 5s. g „ 1933.....................1AD
DoWnl. 6 s ,g . Mar. !, 1911.MAS
110
::!:a !•'*****! Baden
S . L
, M .—
AHt. L , l#t.5s.g,1913,JAJ
N ew H a v e n , C o n n .—
N .fL A Centres.,lst,5*,g.‘33J4AS
New liar.S t. Br..l»t.5s.g.,*I3.M AS
Edgew.Dtv. t * L g , 5s,1914 J A i>
Wmnh'r Av, RR,l»M >#,g T2.M A N
D e b , 0«.
1909...... ......... 3tA9
N e w O r l e a n s , L a .—
Canal A Claiborne, l«t,6«,'12.3SAN
1st. g.JJs. 19to .................MAN
N. O. CUy. 1st, 6*. 1003 . . . . . J A D
N ew Orleans Traction Co.—
K .O .CItyA Lake.lst,5sjr.'43.J AJ
Orescent City RR-, 1st. 5*, g ..'43
1st. 6s, 1695-99 ........
M AN
Power-house e.. 6s, 1917___4 AD
N.O,ACar..l #t,M.,6*.'9S to'Ofi.FAA
2d M , 6s. g.. 1905.............. FAA
Orleans RR. Co,. 6s. 1912....M A N
8L Charles 1st 6«, 1901 ...... JA D
N e w Y o r k , N, Y , —
Bleeeker S t A F.F. 1*$.7*.1!KK>JAJ
Br'wav A 7!b Ave—5*, 1904,JA1)
2d M , 3s, 1914................. JAJ
Con. M.. 5*. g., 1943
....... J AD
Cent- Cross town. 1st, 6s, 1922,M AN
Oen, C A N . E. Ri v,. con. ,7», *02J AD
Chris. A 10th flts.,7s.6s.5«,'9N.AAO
Dry Dock E. B'way A Battery—
1st, S i, gold, 1932............... JAD
Cert. Indebt, 5«. 1914_____FA A
Eighth A t ., evrl.tndeb,6s,' 14.FAA
42(1 St. M A St, N „ 1st. fis,'10.31AS
2d M.. Inc., 69,1915...................
Manhattan ElevatedConsol.. is. gold 1990 ____ « A o
Met. BJ„ 1st, 6*. 1908....... J A J
2d. 6*. 1 89 9...,................MAN
Metropolitan Street By. Co,—
Oen. M. coll. tr.. g.Je.,1997. FAA
B’ way Sdrf, BB.. lst,5 «. '24, JAJ
2d, 5», 1905 ..................... JAJ
Col. A 9 th A Y„1at,g.Sg.l903.MAs
§100
102
ouis
o
Cass A v.A Fair U ds,lst.5s,’ 12J AJ
CHU. ns' B K , 1st, 6s, 1907 . JAJ
F ou rth 8 t,t Arsenal.lst.Os, 1903.
6s, g , 19X6. (In d efau lt.),.M A S
Jeilerson A v e , 1st 5s, 1905.MAN
115
jm
IJudetl
By. 5s. Ist,go ld ,1 9 U .F A A
l1to e
Comp. II. A M .T e r ,6 «,g ,'1 3 .1AJ
!
$104
Taylor
A v e , 6«, g , 1913, -.. J AJ
} 106
Missouri B K , 1st, 5s, 1916. , MAS
$102
Peop.'sKB.. 1st, fis,'92-1902.
2d. 7s, 1902........................MAN
ConsoL 31, fis- (In default.)
102 *s
St- L. (B 'w ay line) 5s, 1900-103IAN
119 121*9 8 t.I„ A E.81.I,, 1st 3I„0s, 1905,JAJ
108 111
St. L. A Sub, 1st. 5 s,g„ 1921, FAA
9LL.Cab.A \V „lst3f,6s,T4,M AN
96 >9 98
St. L A 5feram aok,6s,g,’ lfi,M A N
70
7 tis
8outhem ESec.(Vms,0s.l9O9.MAN
101 *9
M AN
Cons. 6s, 1904........
102 110
G en, g , 5s. 1916.............-.FA A
Union Depot Cons,, 6a, 1910.AAO
110 us
C o n ,8 »,g - 1 9 1 8 . , , ...........JAD
101
M 'dCltyRR ,l*t.0»,g,'O O -lO ,JAJ
ioi'i
104
106
102
104
R ic h m o n d , V a .—
Rich. By. A E lec, 1st 5», g , 1920 § 73
Rich. Traction, 1st 5s, gold, 1925 103
t
N e w B eoforo , M ass .—
Union Str.Ky.,5*,July 2.199S JAJ
Consol. 5s, g., Jan. 2, 1914 J A J
108
§102
R ead in g , P a .—
Reading Traction. 6«, 1933... J AJ
City Pass B y ,l«tM ,5 s .l9 0 9 .A A O
Read A W omols, 1st, 5s, g , 1925.
75
New Albany fly , 1st, 6*. 1014J A J
4107
PROVIOENCE, R. I.
N ew A l b a n y , In d .—
N e w a r k , N. j .—
Con*. Trac. o f N. J., Is t3 * ,‘33
Newark Passenger R ailw ay-
78
104
Bid.
As
105
109
Psrchaser also pays accrued interest
:
sale.
B r id g e p o r t , C o n n .—
Bridgeport Traction................. 100
35
B r o o k l y n , N. Y . —
Brooklyn City A Newtown......100 185
Brooklyn City B B ......................101 200
Brooklyn Elevated.................. 100 10
Brooklyn Rapid Tran.vot.tr.certs.
Coney Island A Brooklyn RB.100 185
1
Kings County E levated....... .—
Kings County Traction........... 100 46
Nassau Electric Co.................. 100
B u ffa lo , N. Y .—
Buffalo King. Falls Elec. R y ,1 0 0
Buffalo R y ........................ .....1 0 0
53
76
195
202
12*9
195
2*3
48
55
78
C h ic a g o , III .—
Chicago City R y ....................... 100 220 225
95
Chicago North Shore St. B y . , 100
85
Chicago Passenger R y , guar.. 100
675
Chicago West Dtv. K y , gu ar,,100 :—
Lake Street Elevated.............. 100 11 u 11*9
9
9 **
Trust certificates.................100
100 101
3
3*9
Metropolitan West Side K i e v , 100
100
Trust
certificates.................
,100
107*11 108*a
11180 183
90
so
South Side E levated................ 100 55 *g 57
87*9
West Chicago Street K B ..........100 87
101 103
105 107
C in c in n a t i , O .—
no
111
20
Cincinnati Inclined Plane......... 50
109 n o
75
Preferred, (Is.......................... 50
104 106
25
Cincinnati New. A Covington.100 23
100
109
Cincinnati Street R y ................. 50
100
70
75
C l e v e l a n d , O .—
to o
101
42
40
Akron B e d fo r d * C le v e la n d ,100
99 101
61
Cl eve. Berea E lyria A Oberlin .100 60
100 lo t
55
56
Cleveland
City
K
y
....................
100
112 114
tlV j 62
Cleveland
Electric
R
y
..........-.100
108 109
25
[eve. Palnesvllle A E a s te rn ,100
112
111
111
113
C olumbus , O.—
102 hi 103Vj Columbus Street K y ................. 100 44
45
102 *2 103Vj
110»u 111*9
D a y t o n , O hio —
102*11 103*9 City Railway, com m on........... 100 100 102
Preferred.............................. 100 150
People’ s Street R a ilw a y ..........100 100
113
D e t r o it , M ich -—
110*9
100
Detroit Citizens' Street B y.......100 100*3
Detroit
Electric R y................. 100
127 ^ Fort Wayne
A Belle Is le ........ 100 175
107 V* 109
Wyandotte A Detroit R iver---- 100 100 1 10
120 124
100
Rapid R ailw ay.........................100
110
110
H a l if a x , C a n a d a —
116
H alifax Elec. Tram way Co---- 100 120 125
90
69
so
97
73
90
S an F rancisco , C a l .—
Cal.SI.Cable B H ,lst,5 s,g ,’ 15JAJ
Ferric* A Cliff, fis, 1914........ MAS
Geary St. P k.A0.,lst,5s,1921,A *0
Market Street Railway Co.—
117
M arketSL Cab.. 1st.fis.g. ,T3 J AJ
1st cons. mort. 5s, 1924 — 31AS
no
OmnibusCable, 1st, fis.1918, A AO
100*9 103*9
Park A Ocean. 1st. fis, 1914. JAJ
Park AClUr H o , lat.fis. 1912 J A J
114 1174t
Pow ellSt. R R , lst,6s,1912,MAS
99 102
108
S c r a n t o n , P a .—
115*9
Scran. AC arbon.Tr,lst,6s,'23 J A J §100 107*9
90
85
Scran. A Pittston,lst,6s,1923.AAO §100 104
Scran. Traction. lst,6s,g ,'32,3tAN §103 105
90*4
114*9 117
S h e v b o v g a n , W is .—
Sheyboygan L. P. A Ry. Co.103 105
>........ jt o i
108 109
SVRACUSE. N. Y . —
110
104 ____ Syracuse ltapid Transit By—
117
Isttn tg, g. 5S.1946 , — ___________ 1101
103
105
in
115
122
S to c k *.
T a u n t o n , M ass .—
105
'aunton St.Ry.—Is tM . 5s,T4.JAJ
105
Taun. A Brockton, 1st, g , 5s, 1917.
.......
m -f
T roy N. Y . —
Troy City B y , 5s, g , 1 9 4 2 , , AA O 105 105
108 110
T o l e d o , Ch
106
oi. Con. St. Ry.cons. 5s,1909. JAJ § 98 100
’ oL El. St. B y.—1st, g , 5s,’ 12FAA §100 102
118*9
111 113
1
Tol.
T ra e , cons, g , os, 1909, JAJ. § 99 100
103
W a sh in g t o n , D. C .—
111 113
45
60
Belt
Ry. 1st M , os. 1921........JAJ
110 113
,
115 120
95
: 117
: ii7
Norfolk Street RR.—
117
Norfolk City, lst,g.,63,1913,JAJ.
108
100
Norfolk St. eons.,g.,5B,1944,J A J . *
"'j
W a t e r b u r y , C o n n .—
N o r w a l k , C o n n .—
Waterburv Traction Co.—
Norwalk Tramway—
1st, g , 5s, 1923..................31A N §103
1st. mtg., g., 5s, 1923......... MAS
W il k e s -B a r r e , P a .—
O m a h a , N eb .—
Wilkes A Wyom. Tal. Trac.—
98
5 96
98
1st, g , os, 1921.................
P a t e r s o n , N. J.—
W o r c e s te r , M ass .—
20
New Jersey Elec, By., 5s, 1945---Worcester Cons. S t, 1st. 5s. 1907. §100
Paterson By..cou.SL,6s,g.,'31 J A D j 107
D eb , 5s. g , 1914............... FA A §101
§100
P h il a d e l p h ia , P a . §101
M
ur. A Murlhuro 1st, 5s, 1916
79*9 30
Elec, A People's, 4s, tr. cert t . ......
§100
Wor.
A
Suburb,
g
,
5s,
1915.MAN
Falrmount Park Transportation—
1st, gold, Os, 1902-1912.. ..M AS 5100
S T R E E T R ’ Y STO C KS.
flestonriUe 31. A Falrm 't P. R R —
Falrm 't P. Ry., 1st, 6s, '01. JAJ
A l b a n y , N, Y . —
Par.
i
161-2
Con. M „ 5s, g , 1924.......... M AN
Albany R R .............................. 100 145 147
People's Traction Co.—
P-P.Ry.,slk.tr.ctfs„4s,g.'43,FAA 100
A l l e n t o w n , P a .—
Allent'n A Leh. V »l. Trac. C o , 100
15
P it ts b u r g , P a .—
B a l t im o r e , M d.—
Central T ra c , 1st. 5s. 1929.....i AJ 106 109
Citizens* T ra c , 1st. 5a, 1927. AAO 1141-2 115*4 Baltimore C’tty Passenger R y .,2 5 \ 69
71
Duoucsne T ra c , 1st. 5s, 1930, JAJ 108 109
Baltimore Consolidated B y......25 t 22*4 22*9
F «lc r'lS t.A P .Y ,g en ,5 «,g ,'4 2 ,J A J 107 108
1........
laltlmorc A Northern Elec. Ry,50
Penn fit. B y , 1 stM ,5 s , 1922, JAD 102 103
B o s t o n , M ass ,—
Pitts. A lle.AM ,gen .M ,5s,'30,AA O 112*1 113V,
Pitts. A Bir.Tr,gen.,5s,g,'29.M AN 104 104*g Boston Elevated RR. Receipts.100 54
57^
Plttsb. Trac. C o , 1st. 5», 1927. AAO 115
North ShoreTract'n—Common. 100 13
68
104 **
Pitts. A West End, 1st, 5*.'22. JAD
Preferred.............................. 100
t 81 *4 82
The Second A t . Tr. g. 5s,'34.J A D 108
»101 It lo iv *
9 »h 9 9 *
United Traction 5s. 1997 ...... JAJ
Low ell & Suburban Street By.—
1st mortgage, 5*, 1911
J AI> §105
§101
Mllw, City KR., 1st. 3s, g „ 'OS
MIL Electric By. A Ligh t—
ConsoL, e , 5s, 1926... . . . . . . F A A J 92
W. e ld e s t R y .la t M ,5«.g.,'09 J AJ §102
Ask.
N ew Y o rk , N. Y .—(Collid'd.)—
lC0*s
Met. Street By.—tConcl.)—
70
Met. Crosst'n, 1st, 5s, 1920. A AO
103
Lex.Av.&P.F*y.l8t,5s,g.’93J4AS
101
34th St. Cr'st'ri, 1st 5s '96..A& 0
Second
A t ,—Cons.5s,g,1948.F A A
100
Cons.. 5s. 1909......... ........ 3IAN
97*9
lieb., 5s, 1909................... JAJ
i'blrdAve.. 1st, 5s, g.,1937----JAJ
18th A 29th St. 1st?5s, 1990. AAO
rwenty-th'dSt,.Deb., 5s,1906. JAJ
Union By., 1st. 5s, g „ 1942.. FAA
Westches.Elee, ,lst,5s.g.,’43, J AJ
South Bonier. lst,g,5s,'45--JA-J
114
N o r f o lk , V a .—
L o u is v il le , K y .—
117
Cent. Pass. By., 1st, 6s, 1908, MAN s u e
Louis y . By., con. 31. ,5s,g.. 1930,J A J 511012 i n
L osiIs y . City K y„eo n ,6 «,l& 0 9 J A J §116 117
111
Bid.
S7
Prices per share notper cent.
o
QO
&
Bid.
B o n d i.
K a n s a s C i t y , Mo .—
Grand Ave. Cable,5s, g „ 190?,,) AJ
K, C. Kiev. Ry. C o ,4 s,g’d,’22 J AJ
G T d 6s, 1922.......................JAJ
K. C. Cable cxien. 5s, g , 1901 A AO
Met., Corrigan lss„ 5s,J uly.’ 16.J AJ
M et St. By.. 5s. g ,S e p t ,1909.MAS
Cons. 5e, g. M ay 1. 1910, MAN
L ong B r a n c h . N. J.
Atlantic Coast E lectric BB —
General mortgage, 5s, 1946. JAJ
SECURITIES.
H a r t f o r d , C o n n .—
Hartford Street B y.................. 100 140
H a z l e t o n , P a .—
5
Lehigh Traction Co................. 100
H o b o k e n , N. J.—
70
North Hudson Comity St. B y , .25
H o l y o k e , M ass .—
Holyoke Street R y ...................100 165
5 Ex-rights.
11
.......
185
fVou LXVI
THE QUOTATION SUPPLEMENT
S to c k s .
Ind ian apo lis , In d .—
K ansas C i t y , M o .—
Par.
Bid.
100
.100
.100
.100
Mo n t r e a l , C a n .—
244*2 245
.50 242 244
N a s h v il l e , T e n n .—
100
N e w a r k , N. J.—
.100
100
N ew B edford , M ass .100
N ew H a v e n , C o n n . -
..25
100
..25
N e w O r l e a n s , L a .—
.100
.100
.100
.100
.100
..50
..50
N ew Y o r k , N. Y -
Manliattan Consolidated.
Second A ve.
.100
.100
.100
.100
100
.100
.100
.100
.100
.100
.100
.100
ion
S to c k s .
Par. I Bid.
N e w Y ork —(inch)
24ia Sixth A v e ................................ 100]
23
Third A r e ................................ 100
Twenty-third St., guar............100
68*2 69
Union B y ............ .................... 100
31
32
N o r f o lk , V a .—
93
92
Norfolk s treet Railroad...............
25 i N o r t h a m p t o n , M ass .—
15
Northampton Street B y ..........100
100
.100
.100
M in n e a p o lis , M in n .—
Ask.
O m a h a , N eb .—
Omaha Street R y .................... 1001
Ask.
S to c k s .
Par.
Bid.
Ask.
100
10
13
100
100
100
10o
.100
.100
.100
100
100
.100
.100
120
170
101
100
100
55
50
LOO
125
.100
.100
.100
107%
40
4 7 % 48
6
Ro c h e s t e r , N. Y . —
200
160
310
175
220
165
S t . L ouis , M o .—
200
188s
17*2
165
175
__
25
30
St. Louis R R ......
St. L . & E. St. L.
Southern Electrio Ry.
P a t e r s o n , N. J.—
___
Paterson R y ....................-.......100
__
Union Depot RR..
3o
S an F rancisco , C a l .P
h il a d e l p h ia , P a .—
33
29
Citizens’ Passenger, gn ar......... 50 1275
Continental Passenger R y ....... 50 1135
Kaii-mount Pit. A Haddington.-50
65
43
45
Frank!ord & Southwark Pass... 50 13 8 6 " 400
190 200
136
Germantown Passenger............50 tl3 5
S c r a n t o n , P a .—
Green & Coates Sts. Passenger.50 tl35%
I
42*2
Hestonnville M. & F .................50
150
P referred ................................ 50 1 64ia
Lehigh Ave. R y ...... ....................50 I 47
S pr in g fie ld , M ass .—
t 62
90's
Lombard & South Sts................ 25 t 89
60
80
Phila. & G ray’ s Ferry, guar...... 50 t 80
f 40
Philadelphia Traction............... 50 i 7878 79
T o r o n t o , C a n a d a .—
Ridge Ave. Passenger, guar— 50 t ___ 275
Toronto, R y .....................
t256
2d
&
3d
Sts.
Ry.,
guar...............
50
141 160
17th & 19th Sts. Pass. R y .......... 50 tl57%
T r o y , N. Y —
45
30
13th & 15th Sts. Pass. R y .......... 50 t . . . . .
T roy C ity R y ....................
119 121*2 Union Passenger, guar...............50 t220
89
W a sh in g t o n , D. C.—
Union Traction.......................... 50 I 14% 15
2
1%
West Phila. Passenger, guar----50 1225
5
10
I 15% 17%
P it t s b u r g , P a .—
t 50
52*2 Citizens’ Traotion..................... 50! t 61
62
Consolidated Traction, com ___ 50 I 12% 13%
................................
50
45
P
referred
I
44%
32
35
24
Federal St. & P. V. R R ..............25 t 23
205
W ilkes -B a r r e , P a .—
Pittsburg & Birmingham T r ----50 t 18
18%
250
Pittsburg
Traction
....................50
1........
Vilkes & Wyom. Val. Tri
173 180
United
Traction,
com
10
...............50
t 9
160 165
W o r c e s t e r , M ass .—
39
P referred ................................50 t 38
175 195
300 330
P ro vid en c e , R. I.—
320 360
United Traction & E lectric____ 100 57% 61
Worcester
60
55
9 5 % 9512
R e ad in g , P a .—
Reading Traction....... 1.............50 t 15
City Passenger R y ...................50 i 112
165
16** 17 1 East. Reading Electric Ry ...... 50il 64
80
14
122
175
106
105
56
52
102*3
150
10
18
12
.100 200
210
.100
..50
.100
88%
89
.100
68
69
.50 f .......
.100 72*2 73
50 1 70
t ........
t...
1116
.100
24
29
16% 17%
.100
93
92
.100
85
.100
102
100
.100
t Prices per share not per cent.
Prices marked (* ) are flat prices—that is, the purchaser does not pay accrued interest in addition. In all other cases
accrued interest must be added to the price.
The figures in the column “ to net" indicate the basis on which the securities sell or the interest rate which the seourith s
i f held to maturity, w ill net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
w h ic h fo r m a basis f o r s p e c u la tio n .
B on ds.
Bid.
Ask.
To
Net.
ALABAMA
* 100
*• 108*2
4s, July 1, ’06, J&J,Class C. * 90
is. Cur’ncy, f ’dg, 1920.J&J * 90
100
Brewton—6s, g., 1927.J&D
Colbert Co.—5s, Rd,’ 32.J&J
Gadsden—
6s, g., Sch., Sep. 1/09.M&S
100
Jefferson Co.—6s,1927J&D
100
6s, Oct. 1 ,1 9 2 1 ...... A&O
100
100
6s, Dec. 1, 1917...... J&D
95
5si July 15, 1920___J&J
95
95
101
M arion—6s, W.’05-25. M&N
120
Mobile Co.—8 s, Feb,’09F&A
6s, Mar., 1908......... M&S
110
5s, June, 1911.........J&D
105
101
Montgomery—6s,1918. J&J
6s, Sts., sch., &e.,’ 21. .J&J
106
6s, July 1, 1924....... J&J
106*2
f's, Jan. 1, 1907........J&J
Troy—6s, 1925...........M&S
........
104
4%
105
110
111
101-81
4%
5*2
ARI ZONA
8s,Gila B ’ge.M’y,1900.May
78, lusaneAs., J’ly ,’ 05. Jan.
6s,F’nding, Jan.,1913. Jan.
5s, Funding, 1946........J&J
5 s, F ’dg, J’ly 15, ’ 12-’42. J&J
112
110
95
........
116%
112*2
5
5
5
........ 4*70
ARKANSAS
Bentonville—
6s,Water,Scp. 1/16.M&S.
Chicot Co.—6s............. J&J
Helena—Ss. F'd’g, ’u4.. J&J
L ittle Rock—
5s. Ref.. July, 1909.Aug.
Jefferson Co. 6s, F ’d’g ___
Phillips Co.—
6s, Funding, 1919....J&J
80
95
101
100
102*e
85
5%
101*2
110
........
104
315
108% 5%
CALI FORNI A
4s, Dock, Jan. 1,1912.J&J
Hanford—6s, g., 1913..An.
Los Angeles—
7s, July 1,1901....... J&J
7s, g., Sell., Aug. 15.1904.
6s, July 1, 1906....... J&J
5s, July, 1899.................
4 %b, School, 1898 to 1936
Oakland—8s. Je 9,’ 05.Q—J
’ Flat price.
112*4
125
11312 4
4
4
37q
378
190
4%
B onds.
Sacramento—
6s, Feb. 1,1903.........Jan
4^8, Jan., 1904........J&J
4s, Jan., 1908...........J&J
San Francisco—
6s, A p ril 1, 190 4....A&O
6s, City H., J’ nel/99. J&J
Bid.
To
Ask. Net.
102
98
100
104%
102
100
4%
4%
4
114
........
115*2
334
3%
103
110
114
115*2
___
104
111*2
115
117
CANADA.
4s, Dom.,Nov.1.1903.M&N
Guelph—5s, 1910...... J&D
5s, £, Ry.deb., 1917. .J&D
5s,Cons.debtdeb/20.J&J
Montreal—
4s, May 1,1925...... M&N
4s, reg., May, 1927.M &N
4s, M ay 1, 1933. ...M & N
New Brunswick, Prov. o f—
4s,Apl.16/21.. A .16 0.16
4s, July 3,1930... J.3 J.3
4s, Jan. 1,1902-32... J&J
4s, Feb.15/02-32.F & A ./jN ova Scotia, Prov. of—
4s, July 1, 1919...... J&J
4s, Jan. 1, 1920___ J&J
4s, M ay 1,1920....M & N
Ottawa, Citv 5s, 1908. J&D
5s,Sell., Dec.30,1909. J&D
Quebec.City 4*28,1914. J&J
4%s, 1922................ J&J
Prov. 5s, 1908....... M&N
Toronto—
4s, Imp., Apr. 1,1900. J&J
4s,
do
1901. J&J
4 s,
do
1905. J&J
4s,
do
1910.J&J
4s, Mar. 31, 1 91 1....J&J
4s, Apr. 1, 1911...... J&J
4s, Apr. 1, 1916...... J&J
COLORADO
4s, Jan. 1,1907..................
3%s, Jan. 1,1905...............
Arapahoe Co.—
6s, 8. D. No. 2, S.1..1906
5s,S.D.No.l7,July 1,1905
Canon Citv—6s/ll-26.M&S
Colorado Springs—
6s, Water, July 1/05.J&J
5s, g., School, 1909..M&S
5s, Water, 1906-1911....
D elta—6s,g,W ,Jlyl,’ 12 J&J
D enver—6s, May 1/99. F&A
6s, Sewer, Sep. 1/01 M&S
108
105
106
109*2
106*4
108
103
103*2
102
102
104
1043*
103*2
103*2
104
104
104
109%
109*2
107
108*2
109%
B on d s.
Denver— (Concluded)
0s, Trap., July 1,1905J&J
5s, July 1 , 1901-1906J&J
4s, Sew., July 1, ’03.J&J
4s, Nov. 1, 1908----M&N
Fremont Co.—6s, J an. 1/09.
Grand Junction.—
6s, g., 1907-1912............
GunnisoQ—5s, Mar., 1908..
Jefferson Co.—7s,Sell., ’ 06.
Las Animas Co. Sch. Dist.
No. 1—6s, M ay 1,1904...
L o vel’d 5s,g., Ref. W.’ 12-27
Manitou—6s,Rfdg,1912-’ 17
Montrose Co.—
6s, Fund., 1899-’08.J&J.
Morgan Co. Sell. Dist. 3s—
6s, 1902-1912........... J&J
Pitkin Co. 8s,judg.l904-14
Pueblo—6s, 1906....... J&D
6s, W ater, June, 1914---4*20,R ef dg, 1907-17. M&S
Pueblo Co.—5s, 1907-1915.
Rio Blanco Co.—8s, ’ 02-’ 12.
Trinidad—5s, R e f’d’g, Sell.,
1905-1915.................J&J
5s,g.,Wat’r, 1907-12. A&O
107*2
107*2
107*2 ___
11034
110 %
CONNECTICUT
108
3*28, W ar loan, 1903... J&J
110
_
_
3s,War
loan,Oct. 1910. A&O
110%
Ansonia—4s, g .,F ’d’ e:.1915
100
Bridgeport—7 s, 1900.. J&J
100
5s, Municip, July ’08.J&J
101
101^
4*23 C’ rt H., J’ly ’ 18-J&J
4s, Corp., July 1919.J&J
101% 10234
Bristol—4s, Sch., 1904.J&J
101*2 102%
4s,F’nd’ g,July 1/27. J&J
101*2 10234
Danbury—4s, 1927 to 1939
102
103*2 —
Derby—4s, 1914....... J&J
Enfield—4s, 1920......M&N
312s, g. Park,J., 1926 J&J
3-75
3’75 Glastonbury—
4s, Funding, 1908 to ’ 28.
102
Greenwich—4s, 1913.........
101
H a r tfo r d 103% 5*2
68, Water, Aug. ’99.F& A
5s, W ater, July, ’ 00.,J&J
4
4s, Water, 1908...............
4s, Arsenal Sch. Dis., 1917.
3%
4s, g., July, 1918............
3%
102
4s, 1907-1927 .................
101
4
3*2S. Sewer, 1921............
4
3*2* g.,Cap.RePd’ c.. 1922
Bid.
....
........
To
Ask. Net.
53*
3-70
3%
3%
........ 3%
___
......
97
6
........
101
........
5%
4*8
5%
100
—
...... .....
........
5%
115
101
97%
113
122*2
........
102
......
......
4%
4%
4
4%
—
101
5
102*2 4-70
100
98
100
98
...... __
102
......
105
......
108
___
106%
101
100
......
101
101
....
100*2
101
94
101
3-40
........ . ...
100
100
102
103
104
102
100
100
. ...
........
........ . . . .
M U N IC IP A L
M a t , 1s 9 S .]
•
K o n d ».
"Hartford—(Conoid-3*,*. Park. 1926
....
3s, T n (untax.) 1909.JAJ
Meriden—Us, 1499____JAJ
4 . M av, 1902............... .
•ts. W ater,’O lt o ’lO .M A X
Middletown—Is. 1915.JAJ
>\ Britain—4s, July, 1909.
Is, A uk - 1925.................
44. July 1, 1927.............
N ew Haven—
O e t 1901
A AO
To
Net.
Bid.
Ask.
lOo
...............
93
100
100
100100
100
101
101
...... - . ..
’ 09
BONDS.
Bid.
To
Ask. Net.
Mountain Hom e—
Ss. Soh., Jan. 1904-08Jan
........
. .. .. .
6
Richmond— (Conel.)—
4s, Funding, Feb. 1 .1902.
6s. g., Refunding. ...1915
_____
........
6
513s, Nov, l ! l ’9 04.-!M&N
5s, Aug. 1, 1908...... F A A
B on ds.
...............
................
..............
...............
...............
— .. ----
IL L IN O IS
A stnrla—3s,Water,1902-17
Aurora—? s, Aug.. 1900---B e lle v ille 48. 1900--10 ........... JAJ
Bloomington—4s. 1909-10.
airo— Os.F'd’g, 1914... J&J
100
100
100
.......
107
4
B onds.
................ Sullivan Co.—
........
6s, Drainage, *04-14. J&J
5s,Road,1899to’06.Nov.
............... Terre Haute—5s,1905.MitN
....... 4 4k,s. 1899 to 1909..,TAJ
................
4s, Fag, May 1,1915 M&N
____ 4
105ta ....
102
........ . ...
................
5s, ReFd’g, 1399 to 1915
4*ss, July 1 ,1 9 1 7 ..........
4s. sell. f ). . ’09 to '20. FA A
3%s, June, 1907......JAD
New H a res (Town)—
4s, Park, Jnly 1. ’ 15.JAJ
3 0 ,. r'-'SV, -J' ly 1,’09-JAJ
3%». F'dV.Nv.l,*15.M AN
3ft-. A.L. RR., 1929.J A J
319*. Park, Jan.1,’40. JAJ
N ew London—7s, Jan.1900
Is, SebooL June 1924 —
3*2*. Sewer. July ’ l l . J &J
Norwalk—4s, g.. Water, '35. *
4s - Mu . .May. '35 J .U
Sou- N o rw a lk -is,'l3 .3 £ 4 8
W allingford—
4.8, Ref., Nor. 15.'27. J A J
W aterbury-7*. Jan., 1899.
4%*, Water, 1905— JA J
4*. Water. July.1910 JAJ
4s, School, 19 17 to 1910.
WiiilmanUe-ls,* 10-25. AvVO
Windham.—4». Apr.1,1925.
101
93
........ ...
................
1 0 lL2
98
98
98
98
102
102
£8
102 ^
1 0 2 1,
101 h>
...............
...............
................
................
................
...............
........
................
...............
6a, Imp., 1899 to 1901...
5s. H ydeP.water,'04.JAJ
os. Tow n o f Lake, water.
1899 to 1902..........TAJ
4s, City, 1901...........JAJ
419S. Sewerage, 1900.J &J
4s, T n o f L., wat.,'07JAJ
4s,g.,River Im p .,1914J-J
4s. Jan.. 1911......... .JAJ
4 s ,g „ K e f d y . 1915..J&J
4s, g., July. 1916___ JAJ
4s, W ill's Fair, 1921 JAJ
. .. .. .
.......
. .. .. .
......
105
103
105
105
........
........I 5
5 s. Ro ad, ’ 98 to ’07, N ot . 15
................ WayneCo.-63as,’01-’4 .F& A
Weils Co.—
----- 3*75
6s, Imp., 1899, Jan.ASep.
....... 3*75
Jigs, Ct. H., 98-'05..MAN
........3*75 West Indianapolis—
....... 3*75
6s, Fund., 1902-10..M&N
____
...............
IO W A
106>i .... Alta—6s,W at'r.Au.l,’05-15
106^ —
Burlington—
....... 33;
6=, Nov. 1, 190 2....M AN
3*as, Water, July'09.JAJ
3*as. 1 9 1 0 ............... JAJ
......
.......
. .. .. .
101
look!
103
101
1014101
101
D ELAW ARE
Os, School, J ulr, 1906............. - -...
3*a*. H ospital! nipt. June 1,
1906-1915................ JAJ
. .. .. .
3*, inne 1, 1907 ........J&D
... .. .
Newcastle Co.—
4*. RefM’ B, 1910 to 1924
.......
Wilmington—
e*. July. 1898to 1908JAJ
......
4 *9».5t, A »e w „ A p/22 A AO
. .. .. .
4s, S.& S., Oet.,1925 .A AO
.......
D IS T . O F C O L U M B IA
7a. W ater Stock, 1901 JAJ
7*. do, 1903 ...... ..... JAJ
30-yr. F<L, g., ’02. M AN
5e. 20-yr. Fund., 1899 JAJ
3*65#, ,l*Fnd.,,*cur.,,24-FAA
*
•
*
’
F L O R ID A
7a. Jan. 1. 1901...__ Jan, 1
........
... .. .
........
. ....
112
.......
.............. .
6*. Water, 1914...... MAS
........j . .. . Chicago Sanitary Hist.—
................
5s, Jan. 1 .1 9 1 0 .. . M AN
..............
5.H. July 1, 1904...... JAJ
........ .....
5s, Jan. 1, 1907. . JAJ
....... . ...
5 ,Ju)v 1,1911-12......JAJ
IHjs, Jan., 1399....... J&J
4*3*. Jan. 1, 1915. ...J A J
........3-25 Cook Co.—5s, 1899 .. JAJ
4*sb. Ref. M a r ,1900. M AS
........ 3-25
4., May, 1899......... M AN
....... 3-25
4s, May, 1900.........M AN
4s. Ref..1898 to ’ 12.M AN
........ 3% „ DeKulli—5a. O c t 1,'98.10.
Evans ton—-5s, 1901...........
........
u
5s. Mav 1,1905..............
....... 3'*.
5s. May 1.1912..............
.......
* 113
11 6
* 117
* 114
- 104
Albany—#*,
W ater, '21.
1134
Atlanta—
8*. July* 1902.. ....J A J * 112
7«. Oa, Air-Line, Jan 1/09 * 102
7*. Water, Jan. 1904 .JAJ * 115
6*«, CapltoL Jan. '14 J&J * 118
5*. Hed.,Sept.. 1915..4AJ
110
44^,Bed..July 1916.JTAJ * i o i
4
Water, 1922
JAJ
105
4s, Water, Jan..1923 J»AJ * 100
4a, Red.. Jan.. 1920 JAJ * 100
Athena—5s, 1922 , MA N * 100
5s, Water, Nov. 190 1MA N * 100
Augusta—7*. 1903 . JAJ * 110
6s, D, 1915.**......... FA A
117
6*. LettervdW .W .’O U A J * 110
6s, 1905............... JAJ ’ 110
5s. C- B., 1921,____M AN
110
5s, 1 9 1 0 ................. F%4cA * 106
4 Hr*. Let*red K B ,’ 22-JAR * 104
4*3*. 1916...............A AO * 104
4 4*. refiind*g,I92 4.MAN ’ 104
4 *ss. Red.,Apr. 1,'26, A AO
105
4st 1927................. AA O * 102
Chatham Co.—Court bouse
5a, J ely 1.1900 to *19 J A J
.......
GoUxmXFa.—5*jFfttl.*09 JAJ * 103
4%*, 1927 ....... .......J A J ’ 1 0 i»i
Macon—6s. Jan. 1910 .Q J 4
5s, Market, J an. *1.8.. Q-J *
4*3*. 1926....... ...... Q-J *
Moultrie—6*. g., 1917-JAJ
Borne—
6s. Water. Jan..1009.J A J *
5*. Fund,. Jan .1912. J.v- *
11,5
____
105
.......
.......
100
....... 3 70
____ 3 70
. . 5<*
........ 5
105
5
'Fla* price.
........
5
5 25
4?8
5
3A
...............
.«*♦
...
...
5
.......
...
........... .
.......
...
..............
....... .....
...........
. . . . . . ...
...............
.7........... .
...... . ....
...............
IN D IA N A
Fund'g, 1910-15.MAN
3a, June 18, 1909...... J&D
Attica—
5*. W at, 1906 to 1909J AD
Blaekford C o .5*. Fun#L ,’ 04 to *15. A AO
Bloomfield—4 4*, Sch'l, *07
Brazil. 6". 1904
,fA«J
CanneUmi—Oft, Refunding,
1901 to 1910
M AN
Cicero—5#. Oet. 1, 1910 ...
Clay Co.—5s, Road, 1905.N
Cotuillbu*—5ft, 190J1.. JAJ
Covington -Oft.F*g/034o’08
Crown Point—6*, 1905-’ 19.
Dunkirk—6ft, March, 1903.
Evan»vUlo—6», 1912..JAJ
5ft. June, 1907.........JAD
s5ft. Jan. 1, 1912....... JAJ
4**». J »o . 1. 1912___ 1AJ
is. July 1,1912....... J&J
Fort Wayne—
Ha, N or. IB. 1899. ...MAN
5*. Deo. 31,1899___J AD
............... Greenfield—6*. 1914 AA O
............ .. Huntington—
....... ,...
6ft, Sewer/99 t o *14..FAA
........... . Indianafxilift—
6^. Apr. 15. 1898 to 1904.
5ft. July 1, 1902...... JAD
4*, Oet. 1. 1899...... AAO
.......
4ft, Jan., *99 to 1903. J AJ
4*, J an. 1. 1927 ...... JAJ
4 -. Ref.. J uly 1. 1915 J A J
....... 4*s Jackson Co.—6ft,1898.MAN
..............
... .. .
__...
........
.......
___
101
101
100
100
. .. .. .
... .. .
.......
... .. .
......
103
. .. .. .
_____
103
98
_____
... .. .
......
......
98
5*, Road, 1890 to 1907,..
43, La Porte Co.—Sa.ct.H. 1907
.. ... Lnfayetto—1***. 1915-20..
103
5 \ Lawrence Co.—5ft, Road.
1898 to 1907...... Nov. 15
....... .5 Lebanon—5 8i*. Fd. 1910-1-5
. 5
.Marion— 4tflft,Fdg.,*17J‘AD
Marion Co — la.Rpfg' 1927
.......
........
........
Richmond—
6s. 1899 to 1905...... JA J
.......
.......
........
.......
1
1
5
4Its, Fdg., 1907-17.M AN
Woodbury Co.—
4
1908, oprfe......... JAJ
4
KANSAS
4s, Refund.. 1902...... JAJ
1031, 3*20
. .. .. . 3*20
. .. .. .
........
4h
.
41*
___
101
102
4
3®i
334
3%
......
_____
112
101
io m
98
98
.......
4s, Ref, July 1, 1913 .TAJ
Atchison Co.—6s, Ref., July
1,1999 1914...................
5 ft, Kef. .July 1 .1916.J AJ
Chauute—
Os, Water, June 1/05.J AJ
Coffey vllle—
6* Water July 1/0f>.JAJ
Emporia—5s, 1900...MAN
434
4%
3%
5
434
103*51
_____
1021o
102
102
100
98
98
6
104
105%
103
4*s
4 '
5
. .. .. .
. . . __
4
3*75
3*75
. .. .. .
... .. .
3*75
3*75
103*51
102
102
1093s 3*80
104
. .. .. .
. .. .. .
101
105
103
.......
. .. .. .
5*9
4
102
83
87
. .. .. .
io i h
_____
102%
5
55a
5
......
io o y
___
4%
4%
T7
4*ti
5*4
47q
96
93
. .. .. . 115*15 6*4
. .. .. . b
100
....
6s. R efy. May 2,1905-25
.............. Oxford—6h. 1905____AA O
Pltteburg 6«, 1899......JAJ
100
__...
,
. .. .. . 3*65 SalamancaTownaliip—
4 ’*9 Sedgwick Co.—
5s, Fund. ,J ul.’ 15-25. -J AJ
. .. .. . 5
5fl,C. IT.. June 1/08-9. JAJ
Shawnee (lo.—1
7a,June 1/02
...... . 3*80
is, 0. H.. May 1,‘24.M AN
100
100
102
102
.......
....
8s. 1909, Dec. 20............
___ Toin'ku—
....
bs, July 20. 1908___JAJ
...
5 b, Aug. 10, 1912............
4*a Weir—6s. 1890-1905...JAJ
107
44;
7s, July 1,1910.........1AJ
....... ! 4ki
....... 3*80
3*90
5s.Soli., July 1,1905.JAJ
5s, Jan. 1,1910......... JAJ
.......
.......
1064
109*24
......
5*3
100
98
98
! ! ! ! ! ! 4kt
s s L ia u ! l, 1 9 1 7 .............
...... 44
5s, School, 1909...... F A A
....... 4
Leavenworth—
....... 43.
0», July 1, 1909-11..JAJ
........ 4*4
5ft. July 1.1909........ TAJ
....... 4'*s 4s.B eL. July l. 1914J&J
................ Logan Twp.—8s/10May 15
................ Newton—ok, 1905...... JA.I
115
103
99
99
101
101
5
4^8
3*55
3*55
Os.Ref.,Oet. 1,1915.FA A
110
5*4
33;
4s,Rfst, J une,1901-06J -tb
3 % Cedar Rapids—
iJos, 8eh., June 1/05. J&D
....... I ---- Coanoll Bluffs—
7s, Oet, 1,1898....... AAO
....... 377s, July, 1900.......... JAJ
....... 37
6s, Aug. 1,1903____F&A
........ 37
5s, Sch,,Junel,1902.JitD
........ 3~5s, Sell.. Oct. 1,1898. AAO
. . . . . . 3*75
4-bjs, Ref., 1900-15 ........
------ 3*75 Davenport—7s, 1899...........
...............
6s, Paving. Oct./03.AAO
................ Das Moines—
................
4Jsb. Sch’l, 19014)6. M AN
...............
4s, Ang. 1.1908...... FA A
. .. .. . 3*75
is.Fund'g, May,’ 16.51 A N
.... 4
Dubuque—
...... 13*75
4s, lle fd 'g , Apr.. 1916...
....... J 75
Is.R efd ’ g.Feb. 1.’ 17.FA A
....... 3*75 Fonda—6s, Water, May 1,
........ .....
1905 1915 ...
MAN
106 06 4*4 Marion School District—
....... 5
4 Vs. 1902-1907.............
. .. .. . 4
Montgomery Co.—
...... 4
f»ft, Ct. H.. 1899
AcVO
................ Ottumwa—
...............
-i
Refdg, 1916-17. A AO
............... Oxford—
....... 1
6-ft,water.. 1900-’05. AAO
..—
4
Rock Rapids—
...... 4
.5s, School, 1901-’ 0 6 .......
. .. .. .
5a. Refdg, Apr. 1910. AAO
.......
................ Monroe Co.—5*, Road, Nov.
l -*>. 1898 to 1906............
___ New Albanr*-6a, Mav.1990
.-is. July 1.1915........ r&J *
Newton Co —
....... 3*75
6s/Dr’ nt»ge.*05to’ l3.JAJ
5s. 1913.................... Q-J * 110
Summerville—
5s, g-. Nov. 1, 1927. M AN * 106
IDAHO
6ft. 1 9 0 5 ...................... JAJ
5s, 1905-19*5____ . JAJ
Kootenai Co.—
6«, g.. Fdg./07 *8-’ 12 JAJ
4
............. .
.......
...
115
....
Bartow—-6s. Muj'/H.M&J*
... .. .
Duval Co,—Os, 1832 J *J
.......
9 1 9 1 9 -9 5 6
MAN
1031J aeksonvtIJe—
Sa.g-4mprov.rMajrl5/24
... .. . 102%
Key West—
Os. Water. 1905-25, JAJ
...... 104i*
St. Augustine—
5s.Wat. A Fdg.,’ 27.M AX.............. 102
Tam pa—0*. g.. Imp., dan.
1. 1921....................JA J
.....
113*58
G E O R G IA
i k « , r e f « . 1899 1916. JAJ
4 Him a rrt r>i l 884-191 5 J A J
4*9*1 1922.......... .........JAJ
4s, July 1. 192 6,,.... JAJ
3ki*. Jan. 1920.......... JAJ
.
Mr>menee—5*. Rfdg./07-17
Peoria—6s. 1899 to 1902...
ljs,Park D i*l..N ov.l/15
4*$*, Park Dint., July,* 03
Peoria Twp. 5s. 1900-1910
P op *C o.- 4ft, 1902-'12.JAJ
Quincy—8*. July.1900 JAJ
5«, Hof., Sept., 1902.8ept.
4tjs. Ref., July, lOOS.J'ly
4«. Nov. 1. 1901 ............
4s. Ref .1911 t » ’ 17.J’ly 1
Roekford—5s. 1 9 0 3 4 ...!..
4tw, C U y,M cli..’07 MAS
Saline Co.—0«. 1902-'17...
Taz*wo.tt Co.—
4a,July,ISOJ-MO.July 1.
W ed rnic. 5#, 1910___ i AJ
W ilm ette—6*. 1969 to 1902
io i
ToAsk. N e t
5s. O. H.,1910
.TA.T
5s, C. H.; Jan. 1 ,'18.J&J
4a, S 0 W er,*A p ,l,1 7.A *O
.......
102
Bid.
.......
_____
........
.......
100
... .. .
... .. .
106 hi 5
....... 5*3
. . a
103*35 .....
101*2
. .. .. .
.......
4hi
4h
4^8
4*4
1147e 6*4
. .. .. .
... .. .
.......
___ _
102
4y
4%J
5*4
110
6
5
102
.......
5
KENTUCKY
4*3 4s. g..Ju u « 1, 1905...JA D
4
A lien Co.—New 6e, ’07. J A J
3
Ashland—
3*50
6s Sell. R cf'd’g, ‘07.J&D
5-. Fdg, Sept., 1899.......
. -i 'y,
5.ft’ Fdg, Sept,, 1909-14...
i Boyd Co.—
....... 4 7
6«, Rof., 1001-1904.. JAD
....... 4
C a ld w e ll-Now 6a. '02.MAS
....... :3*90 Clark Co.—
0 h, Various— J&J, AAO
........ 5
Covington—
....... 414
8s, July. 1899, J A J ........
5 h, Fd., Aug.,*10-20.F A A
........ 4
5a. Str., Aug.,1898 to 1902
107
85
10812
___
90
114
414
4%
4%
......
100
......
101
4%
__ _
102
106
....
105
........
.......
.......
412
....
4*4
io i
102%
THE QUOTATION
30
Bid.
If o n d * .
Covington—(Concl.)— ^ ,
4s, Reser.& W .W .28.J&J
Christian Co.—-5s, 1927---Frankfort—
4*28, Refuud’g, 1917-27..
1033*
100
Ash.
........ ....
103 *2 105
Aus. 1,1903-23....... F&A
5s, 1902...................A&O
5s, Fund., July l , ’08.July
5s, 1919....................J&J
102
To
Net.
4*e
110*4 4*10
103
105
3-80
4*28, Turnpike Refund
ing, 1901 to 1917-MAN
101^
L e x in g to n 68, Aug., 1913......... F&A
5s, RR. aid, 1918... M&N
Logan Co.—6s, 1901... J&J
Louisville—7s, 1901.. A&O
7s, E. & P . RR., 1903.J&J
6s,' N ew Jail, 1898 ...A& O
109
102
109*2
115
100*2
115
102
109
110
110
111
100
5 k, do 20-40,’ 20.-M&N
4.8,’ 1923......... ..........J&J
McCracken Co.—
5s, Ref.,Mar 1,’03-33.M-S
5s, R ef.,M ar.l,’ 13-33.M-S
5s, R ef.,M ar.l,’ 23-33.M-S
3'Srt
37s
4
4
102*2
110
116
101
116
103
110
111
111
112
....
3-50
3 50
3'50
3*50
3*50
101
103
105
100
100
Newport—
11731
100
4s, Bridge, July,1911J&J
99
6s,Retg,Feb 1,’ 12-17 F.fcA
Scott Co.—5s, 1918___J&J
Shelby Co.—6s, 1901..J&D
6s. C. & O. 1911...... A&O
Spencer Co.—6s, 1911. A&O
Taylor—6s,’07(db.) ’95A&0
100
101
101
102
4%
4%
.4%
100*2
117*2 4*40
___
101
•02
. ...
102
103
70
LOUISIANA
*
99*4
6s, 1910.................. A&O * 103
6s, 1922..................M&N
Caddo Dist. Levee—
6s, 1922...................J&D
Fifth Dist. L evee—
6s, 1908................... F&A
6s, 1911...................F&A
6s, 1913.................. F& A
Lafourche Dist, Levee—
6s, 1913....................J&J
Lake Borgne Dist. Levee—
6s, 1912
M&N
New Orleans—5s, Premium
5s, Premium (dr. num .)..
4s, Const., 1942....... J&J
Pontchartrain District—
B, 6s, 1905......................
C, 68, 1912......................
D, 6s, 1944......................
Red R iver A.& B.B. Dist,—
6s, 1912...
Tensas Basin Dist.—6s.’07.
*
no%
* 10 8 1*
110*2 ___
* 100
* 100*2
‘ 101
.......
106
106*2
* 107
m %
*
•
*
*
106
198% 200
250
225
10 2% 10258
* 107
* 107
* 104
* 106
* 102
MAINE
100
103
100
101
100
105
116
100
103
116
101
101*2
102
100
104
102
MARYLAND
* 101
* 102
* 100
*
*
*
*
*
*
*
*
*
*
102
103
115
109
110
100
102*2
102*«
102
96
97
MASSACHUSETTS
* Flat price.
110*2
106
Massachusetts—Con.—
1 3*«8, Gold, Nov.1923M&N
3 *28, g., July 1,1935.J&J
3s. g.; A p ril 1, 1909.A&O
3 b, g., April, 1915..-A&O
38, g., Sept. 1,1923.M&S
3b, g., Jan., 1930 ... J&J
3s, g., Mar,, 1935.. .M&S
Arlington—4s, 1904..M&N
4s, Jan., 19*22...........J&J
Athol—4s, July, 1924........
Attleborough—
4s, g., July, 1926 — J&J
Belmont—4s, J une *17. J&D
Boston—6b,Apr., 1903A&O
5s. April 1, 1903....A&O
5s. g.. O ct 1, 1906..A&O
, 4s, Apr., 1903.......... J&J
4s,Coup., 0ct.,1923.A&0
4s, Jan., 1917...........J&J
! 4a, Oct. 1,1913...... A&O
4s, July 1,1912........J&J
4s, July, 1936.......... J&J
3*28, reg.,Apr.,1902. A&O
3*2«, Wat., Ap. 1,’ 17.A&O
3*28, Reg.,July,1919.J&J
3*28, Oct., 1936 ....A & O
3*28,Reg.,Apr. 1936.A&0
3s, 1 9 1 7 -....-.........A&O
Brockton—5s, 1910.. .A&O
4s, April, 1903........A&O
4s, Aug., 1912......... F& A
4s, Apr., 1920......... A&O
4s, Sewer, ’04 to ’ 23.A&O
4s, May, 1927_____ M&N
3%s, July 1,1916....J&J
Cambridge—6s. 1904.. J&J
5b, July 1,1898....... J&J
4s, Aug., 1905......... F& A
4s, Wat.,reg.,Apr.’ 16A &0
4s, W ater,July,1919.J&J
4s, M ay 1,1910......M&N
4s, Oct., 1915......... A&O
3*28, Sept,, 1937 ... .M&S
3*28,Dec., 1917......... J&J
Chelsea—
48, Oct , 1907......... A&O
4 r, Park, Oct.,1936. A&O
Chicopee—4s, gold, 1920...
E verett—4s,Sew J y’ 23 J&J
Fall R iver—
6s. 1906................ M&N
5s, M ay 1908..........M&N
4*2S, Oct. 2, 1913... A&O
48, Reg., Jan., 1927.. J&J
4s, Oct., 1914.........A& O
4s, June, 1923.........J&D
4s, April, 1917....... A&O
Fitchburg—68,1905...J&J
4s, Regist’d, June, 1914.
4s,Reg., Apr. 1,1922. A&O
Gloucester—
4s, July 1,1908........J&J
4s,Mun.,May,1906. .M&N
4s, Dec. 1, 1912...... J&D
4s, Dec., 1922.........J&D
H olyoke—
6s, Oct. 1, 1899. .. A&O
4s, g., Jan., 1927...... J&J
4s, g., July 1 91 6....J&J
4s, Gold, J ’ne, 1907. J&D
Hull—4 s,i92 3 ....................
Hyde P a r k 48, Sewer, 1908 to 1917.
Lawrence—6s, 1900.. A&O
.......
4s, July 1,1924....... J&J
.......
4s, July, 1904...........J&J
....... 3'30 Leominster—4s, g., 1926...
4s, Feb., 1914................
106
105
Lincoln—4s, June, 1917__
100
98
4s, 1905 to 1914.............
Lowell—4%s,1903.... M&N
100*2 101*2 . „
4s, May, 1900........M &N
101*2 102*2
.......
100
4s, Oct., 1920......... A&O
111
112
3*28, Feb., 1904...... F& A
102
101
Lynn—5s, Jan. 1,1905. J&J
6s, R.R. aid, 1898.A&015
4%s, Mun., July, ’07.J&J
4s, R efd g .. J u lv.’ 21.J&J
Belfast—4s, R ef’ding, 1918
Houlton—
4s, Funding, 1917 ..A& O
Lewiston—6s,July,'01. J&J
5s, A p ril 1, 1917___ A&O
4%s, J an .l, 1900....J&J
4s, g., Oot„ 1927....A & 0
Portland-6s,Sep.l,’07.M&S
4s, Mar., 1905......... M&S
4s,g.,Ref., July 1,’ 12. J&J
4s, g., Mar. 1, 1916..M&S
Saco—48. Municin.. 1901...
W aterville—4s, g., 1927...
Yarmouth—4s, g., 1915___
3128, g., J u ly ,1901...... J&J
3^8. g , April, 1920..A&O
112
112
106
Ito n d * .
125
110
5s, June 1,1919......... J&D
4s, July 1, 1917...........J&J
3i4s, 1899..........................
Aroostook Co.—
4%s, July 1 ,1 9 1 5 ....J&J
4s, C. H., June, 1915.J&D
Auburn—4s, July, 1917...
Bangor—7s, Ap. 1, ’99. A&O
6s, A p ril 1, 1 89 9....A&O
68, Water, 1905...............
4s, Nov. 1, 1 91 4....M&N
3'65s, Jan. 1,1899. .. J&J
31*8, Jan., 1911.......... J&J
3s, Jan. 1,1903...........J&J
Baltimore—
6s, A p ril 15, 1 90 0....Q-J
5s, J. Falls, 1900...... Q-F
5s, July 1,1916...... M&N
48, Nov. 1, 1926....M & N
4s, Water, 1925.......... .
365s, A p ril 9 ,1 90 0 ..Q-F
3i*s, July 1,1930___J&J
3%s, July, 1940....... J&J
3i*s, Sept., 1945....M & S
314s, Jan. 1, 1927....J& J
3s, AprilO , 1900....Q—F
10 0 %
106
100
107
4s, R e f’dg W ater,’ 21. J&J
4s, July, 1925...........J&J
4s, Apr., 1917......... A&O
4s, reg., Apr., 1916.A&O
4s, July, 1927.................
__
3%s, M ay 1,1905.. .M&N
10*6
Malden—4s, 1899 to 1905..
4s, Jan., 1914...........J&J
.......
4s, May, 1921.................
104
4s, July, 1947..........J&J
___
117
3%s, July 1,1905....J&J
....... ....I Marlborough—
4s. Ju lvf 1900.
.T&.T
4a, Coup., gen .l’n A.1915
......
4s, Sept., 1924 ........M&S
105
4s. Water, Aug. ’ 22..F&A
__ 4s, July, 1916...........J&J
Medford—4s, 1901......J&J
4s, Oct., 1914..........A&O
102
. ...
4s, May, 1917....... M&N
.......
4s, July, 1923.......... J&J
......
Melrose 4s, June, 1924. J & O
Methuen—4s, Aug., 1910...
104
4s, Oct., 1925......... A&O
4s. Feb., 1928.
F&A
118
Middlesex Co.—
........ __
4s, Dee., 1902......... J&D
N ati ck—4a, J uly,1926. J &J
......
Needham—4s, Sept., 1924.
103
4s, Sept., 1 92 3 ...............
103
New Bedford—
103
7s, 1909.................. A&O
97
6s, Oct. 1, 1899 ... .A&O
97*2
5s, Oct. 1. 1903...... A&O
4s, gold. Jan., 1927..J&J
4s, g., March, 1907..M&S
101
4s, Wat., Apr. 1 ,’ 26.A&O
108
3%s. 1910............... A&O
104%
101
SUPPLEMENT.
Bid.
TO
Ask. Net.
107
110
110*2
99
99
99
99
99
10<>h>
103
102
108
111
111*2
100
io o
100
. ..
100
___
100
.......
104
........
104
101*2
111
106
112
101
104
103
102%
102*2
107
98
98%
98%
98%
98%
92
111
100*2
102
102*2
.......
103
98
111
100
101
104
105
102*2
103
99
99
105
iY * i"
107
........
i'o'5"
104
103
........
’ *99**
99
99*s
99*2
99*2
93
112
1*0*3"
103*2
10*4*
99
112
102 "
105
105^4
103*2
104
100
100
100*2
104
104
102
105
105
103
115
110
109
105
103
104
103
113
103
104
116
111
110
106
104
105
104
114
104
105
101
101
100*2
101*2
103
102
102
100
106
103
102
103
.......
107
104
103
104
103
102
103
100*^
104
102
102
102
100
103
98
105*2
101
102*2
103
102
102
103
98
102
103
105
98
100
102
103
103
102
100*4
103
103*2
103*2
104
101
101%
102*2
104
104
TO
Net.
Ask.
113
108
103
104
105
114
109
....
103*2
105
. .. .
106
102
104
103
105
101
101*2
. .. .. .
3 70
. .. .. . 3-70
........ 3-70
102
103
105
106
id s "
i ’o’i "
.......
3-70.
3-70
3-75
3-70
3-60
1*02**
id s "
id s "
3-70
id*4*’ 3-70
115
114
102
105
106
99
116
115
103
106
107
100
. ...
3*75
i*o*4
102
102
105
105
105
106
103
___
........ 3*75
375
105
106
. ...
104’ 2 105*2
102
103
103
104
101
101*2- ___
3-75
102
103
103“
101
101
104
104
104
105
102
. .. .. .
101
.......
102
101
99
99%
101
101
102
3-7&
3%
109
103
107
........
102
i02
102
110
104
108
id s
___
. ...
. .. .
___
....
3-75
___
MI CHI GAN
3-75
i*05
103
103
3-75
103
........
104
99
106*2
102
103%
104
103
. ...
103
104
___
99
375
103
104
106
99
103
104
104
103
104
104
104*2
104*2
112% 335
129
........
LXVI
Bid.
Battle Creek—
104
107
107
103
10 >
B on d*.
Newton—6s, 1905....... J&J
5s, July 1,1906.........J&J
4s, Sell., Aug., 1915.F& A
48, May, 1927 ................
4s, Aug., 1935.........F& A
Northampton—
' 4s,School, Jlv 1,1915. J&J
4s, April, 1921...............
Orange—
4s, Sept., 1905 ...... M&S
Pepperell—4s, ’99 to 1906.
:Pittsfield—
4s, Sch’l,May 15,’98 to’ 24
.... Quincy—4s, May, 1901-27.
4s, 1898 to 1937....M&N
----j Rockport—
4s, W ater, 1918___ M&N
Salem—
5s, July 1,1904....... J&J
—
4s, Aug. l , ’03to’06..F&A
. ... ; 4s, June, 1913......... J&D
. ... Sharon—
4s, Oct., 1898 to 1916....
. .. 1Somerville—
5%s, J u lv l, 1906....J& J
4%s, g, Oct, 1,1902.A&O
4s, July. 1909.......... J&J
___
4s, Oity Loan, 1899 to ’ 17
4s, July, 1913.................
Springfield—
i 7s, Apr. 1,1903...... A&O
....
6s. Water, Apr. 1,’05. A&O
....
4s, Sewer, July 1, ’06.J&J
4s, g., Wat., A p .l,’ 13.A&0
3*7*5
4s, g., Sell., Jan.,1917. J&J
3%s, g., May, 1907.........
. ... Swansea—3 %8, Oct., 1904.
Stoneliam—4s, June, 1920.
___ Taunton—4s, 1905___J&D
___
4s, Dec, 1906.......... J&D
4s, C. Hall, Dec.’ 15..,T&D
__
4s, June, 1917.........J&D
___
4s, Arm ory, Dec.,'16. J&D
___
4s, June, 1927.........J&D
___
4s, June, 1, 1907............
Wakefield—4s, 1902 t o ’ 10.
4s,Mimic..’ 15 to ’ 24. A&O
Waltham—4%s. 1906.A&O
4s. Jan, 1927 .......... J&J
4s, Sewer,Oct. 1,’ ll.A & O
4s, Apr., 1917........A& O
Ware—4s, Sept., 1904........
4s, June,'98 to 1903. J&D
___
4s, Sept., 19 L l................
___ W atertown—
4s, Nov., 1906.........M&N
[Webster—4s, 1913-1923....
__ Westfield—
___
4 b, 1906 to 1922.............
.... Winchester—
4s, Aug., 1907......... J&D
Winthrop—4s, M ay 2,1899
Woburn—4s, Apr.,’02 A&O
4s, April, 1906........A&O
4s, A p ril, 1907........A&O
Worcester—
5s, 1906 ..................J&D
4s, A p ril 1, 1912........ .
4s, Apr., 1938......... A&O
Wrentham—4B,Apr.,’99-’08
4s, July, 1914.................
101
102
101*2
101
128 '
101
106
106
102
104
100
[V ol.
...
5s,Water, S ep t.l. 1917...
Bay City—4s, R ef’d’g.1927
Bay County—
5s,Fd’g,D ec.’07 8-9. J&D
4s, R e f cl’g, 1922-27.......
Big Rapids—5s, Refunding,
March 1, 1909........M&S
Cheboygan—
5s, School, 1900-1907....
Detroit—
78,W ater,Aug. 1,’04.F&A
6s, W. L.,June, 1906. J&D
4s, Sewers, A p .l,’22.A&0
4s, Imp., July, 1926..J&J
3 65s, Pub. imp., ’ 18-J&J
3*28, Pub. imp., ’ 16..J&D
E8canaba—5s, July, ’ 20J &J
Grand H aven—
58, Water, J a n .l,’03.M&S
Grand Rapids—
6s, 1899-1900___semi-an
5s, C.Hall, July 1,’ 04. J&J
5s,St.Imp.,’99 to’Ol.M&N
4*28, Wat., Jan. 1,’ 12. J&J
4s, School,Feb.4,’ 07.F&A
4s, Market, reg.,’ 16.M&N
Jackson—8s, 1900... M&S
5s, Ref.,water, 1904.M&S
5s, Pub. Bldg., 1907 .M&N
^Kalamazoo—
4s. Lgt., 1900 to ’ 06.. J&J
Kent Co.—5s, Court house.
Jan. 15.1899...... Jan. 15
Lansin£--5s.’98to1905A&O
Muskegon—5s, 1910.. J&J
Muskegon Co.—
4 *28, R e f’d’g, 1904 to ’ 12
Saginaw—
5s, W ater, 1905
M&N
4*28, Mar. 10, 1905.M&S
4%s,Wat., J ’ly 18,’ 14. J&J
4s,Ref.wat.,Apr.’ 07.A&0
4s, Wat. ref.,May,’ 16M&N
St. Johns—5s, 1909-10. A&O
Sault Ste. Marie—
6s, Water. Nov., ’ 13.M&N
58, R ef’g, Apr. 1,’ 17. .A&O
Tawas—
6s, F’dg, ’99 t o ’07... M&S
Traverse C it y 58, School, July 1, ’ 06. J&J
Wayne Co —4s. May. 1910.
11238 3%
3%
3-60
3-80
3'bO
........
104*2
.......
116
115
104
105
100
98
4%
117
116
105
106
107
101
103
........
107%
43g
........ 3 7 0
. .. .
107
3-70
___
108
102
. ...
___
104
4
107% 3-90
4
........
.
. ...
__ _
99
108% . . . .
102-61
........
106
4*2
3%
__
10495
110
4
4
4
3%
116
106
103
117
107
104
101
102
102
103
105*4
4%
120
113%
4%
4
......
4%
104
103
4%
3%
103
........
3-80
MUNICIPAL BONDS.
H o Hit*.
Bid.
B onds.
MI N N E S O T A
S i. Ref. school certs., July
1 ,1899-1909............ July
3 %<, State Td. J 'y 1/21. JAJ
Brainerd—
6*. Refund.. May/04.MAN
5s, R ef’ d’g, 191 7.... A AO
Duluth—
6a,R erd.,Jan. 1,’08. JAJ
5s, School, 1913----M AN
*4%a,G'n, fd . J an 1/20.J AJ
4%*, g*, July 1 ,1020. JAJ
4a,Park, Jan .l, 1921.JAJ
Hennepin Go.—
4%'i,C’urt-h.»Ap.’ 24.A.AO
4%s%C&BL. July 1/17JAJ
Itasca Co.—
6s, g., Sept., 1905..Sept.
6a, g., Sept., 1915..Sept.
Lake Co.—Os, Road, 1903.L ittle Falla—
9ch.,Jrly 1/12.JAJ
Minneapolis—
* 8s, May, 1905....... MAN
7s. RRaAid,N or./01.MAN
6s, School, July 1/99.JAJ
5%*, 1913................ .
4%», Park, July, 1913 ...
4%», g-1 July, 1921 ..JAJ
4s.W a ter .Apr.. 1917. A AO
4-s, H ospiri, J an.1922J AJ
4s, M ay 15,1919 ...M A N
4a. g.. July 1.1925—.JAJ
At, Jan.. 19*27.......... JAJ
Moorhead—7 a, 1901... MAS
6a. g., water 191**... ...
New lUin- 5a, 1904 . .A AO
O tter Tall C o .-5 s .1904JAJ
Polk Co.—5%*, Ditch, 1907.
Ramsey Co.—os, 1915.JAJ
4 %a. Refund*#, 1905.MAS
4%«,Ct. IL, 1916*17. . JAJ
Red wood Co ~5*,Sch.,1911
Bock Co —5#^J'ly 1/06.JAJ
St. Cloud—5%*, 1916 -JAJ
5s, Bridge, 1918...... JAJ
St. Louis Co.—5a, 1908*1 AJ
St. Paul—7§, May/98.MAN
7s, July, 1898....... JAJ
7s, July, 1903...........JAJ
6s, NOV., 1896........M AN
6s, Dec. 15, 1900___ J A D
6 s, 1904................... AAO
5s, Aug., 1904______ FA A
5s. April, 1009........ AAO
5 s,C. H. AC H J - ii./154 A J
5s, May 2* 915....M A N
48**, July, 1918..... . . .. ..
4%*, Jan, 1 ,1910,. ...JA J
1917___ 51AS
is , June, 1912......... JAD
As. May, 1920........ . MA N
South 8t. Paul—
Os. BMge, J line 1/21J AD
Stillw ater—5*. B*rd o f Edu
cation. 1909-1914.. MAN
100
4
MONTANA
100% . . . Cascade Co. Soli. Dlst.No.1.
6a, gold, Mar 1,1905-15.
Caster Co.—6s, Jan. 1,1915
Fathead Co.—
6s, g., Fd, Mar 1, '14.MAS
ilie a t Falls—
6s, gold. School. .1905-15
0s, Sohool^July 1, ’ 16.J A J
Helena—58, Scb Dia. No. 1.
July 1, 1900-1910.... J&J
102% 414 i.ewia & Clarke Co.—
5»aa, C. 11. g,.July, 1901-7
126
125
110
109
Missoula Co.—
100
8s, g., Refund.,July l,'16.
3*80 Silver Bow Co.—
108
iW
5s. Fd, July 1, 1912. .J&J
113
112
N EBRASKA
103
102
103
102
Alina—6a, ’99-’09— Aug 1
102
103
Beatrice—6 s, 1901-06........
105
Buffalo Co.—
105 J#
104
103
Creightou—7s,1914...........
106%
112-37
Dougina Co.—5s, 1907. J AJ
Grand Island—6s, Water,
101 %
Nov. 1, 1905......... MAN
103^ 104%
111%
i02%
104
_____ 100
........ 103 99
...... . 109
....... 110%
ioo*
100
113
100
103
110
105
ilO
113
113
109
107
109
1 0«
103
To
Net.
101
106
102
111
lo o t .
102
100
100
99
97
103
103%
. .. .. .
104
103
101
--. ...
---. .. .
. .. .. .
45*
0
....
....
mm
......
114
. .. ..
104
111
106
111
114
1i 4
no
108
110
103
101
1. 1905 to 1911..-/.........
«s, R erd ’ g July 1.1902..
5%s,Fd Sept. 1 ,1912.Sept
5*, Pavg. July 1.1902J&J
5s,Pve.. J u ly !, 1907. JJkJ
5*.8cb.Dist,i907-17 M i \
Omaha—
7s, F d g.,X ov„ 1900.M&N
•is, Oct,, 1899,,.....A n n .
5s, School Dlst.. 1908J&J
5s, Funding, 1905..J&D
5«, C ity Hall. 1912 . F i A
4 %*, Oct.. 1917...... A A O
4%*; Sept., 1907............
4%«. City Hall, 1910. J AS
So nth Omaha—
7s, Funding, Oct. 1,1001.
6., Oct 1, 1902...............
5*, June. 1915.................
Superior-5«, 1908
M AN
tVakefleld—
6*. Water. Oct., 1912.0ct.
_____
100
........ ----
. .. .. .
...... .
5
5
4%
.......
. .. .. .
. .. .. .
m
4%
5
4%
100
100
6
104% 5
111
103*51
4Xi
6
3*80
106
5%
4 i
id s
101
100
101
101
io i
102
102
100
100
102%
102
104
100
100
100
103% ....
103
---. ...
105
.
4 :ti
. ...
—
___
----
B onds.
Essex Co.—
4s, Park, 1926........F & A
3-65s, Park, A n g .l,’15-35
Hoboken—
6s, Imp., 1898.........JA D
5s, 1901.................. M AN
Hudson Co.—
5s, Ref., fiept. 1 ,’05.MAS
4>*3, g., R’d, 1924....J A J
4tas,B’ffe,S ep.l,T8.M A£
41.3s, Road, 19t:3......J&J
7s, Water. 1904........J&J
7s, Water loans, ’99. .J iJ
7s, Book loans, 1900. J&J
7s. Water scrip, 1902. J i J
7s,Itnp.&gen.CitY’06J&J
7s, Water, 1908 ...... MAS
7s, Water, 1913....... J i J
6s, April, 1904....... A&O
6s, Float's, Feb. ’ 09.F&A
58, City fla ll.,99*,12.FAA
5s, gold, Assess., 1923*24.
os, Wat’r^T'ne 1, '21.J&E
58, Assess, Apr. 1916, A A O
5s, Water, 1916 ....A & O
4 '-iS.Imii. op. to ’02-3.J & J
4s, g..TaxArrearagel903
!, g.,Sch.,Aiig.2,*27.F&A
Long Branch—
5s, Sanitarr, J’ne 1,1913
Monmouth Co.—
5s, Soli., June 20/39*8.-an
Montclair—
6s, Oct, 1,1893...... A&O
4», Sewer, Aug. 1,1905..
Morris Co.—
4s. Road, 1935......... JAJ
New Brunswick—
7s, Water, 1904......M AN
6«, 1906................. M&N
■Is, Refunding, 1922......
Newark—
7s, Water,-May, 1905M&N
6s, Corporate, Aug.. 1908
5s, Corporate, J une, 1910
41,8, Water, May, 1915..
4s. Market, 1911 ___AAO
4s, Refund’g. Mar., 1923
1-.Water,Fell.. 1922.F i A
4s, Water, May 1, 1922..
4s,Library, June 1, 1927
3*35s. H. Sc In. 1917. M AN
Ocean d rove—
5s, Bohool, 1907 to ’26. .
5
Orange—
106-65 t b
5s, Water, Oct. 1, 1912 ..
106 »» 4«*
5s. Sewer. 1927 to 1932..
101
44*
4>*9,8ew,1398-90 ..M &N
4*119, School, 1900 to ’ 07.
101
6
4%*, Sewer, 1915 to ’21.
—
NEW HAMPSHIRE
0s. 1901.................M A N
116% 3 3 0
iD.Mrm.war.Jan.1905. JAJ
110
5s,Se wer, Aug.. 1909.FA A
4*. U b ‘y. July l, 1911. JAJ
106% 107% 3 3 0
4%*, 1934................... .
107
44 Berlin—
A*. 1908..................A A O
4.. Ref.,1917______ M AN
10 4% 3*65
U.N.C.iIall/28 to'30.JAJ
104% 3*50 Perth A m b o y - 4 %s,Water,
Claremont—i*, 1909........
Concord—
Sept. 1. 1927........ ........
4*. Water, Jan, 1922 JAJ 107*26 108 3 50 Rahway—1», Now Adjust.. •
105 ...
Dover—*4*. July/93 to 1910
102>a 103 3*60
4s, Water, 1932. .. .. J AtJ *
48, Apr. 1. 1907.
A AO
102 Hi 103 3-60 Rock away—
113 33 5*
48, July. 1900. ....... JAJ
100% 101% 3-50
4a, Water, 1917......F & A
Farmington—
Trenton—
104%
■in, K" funding. 1909-18
101% 3-50
tis, Juno 10.‘9 8 to ’O3.J&J
HOUborough —4a, 1904 14
3-.*o
s*. Sewer, iooo to 1903..
4*. 1910 .........................
-4h. Funding, 1905-1911
106% 3-40
Keene— 4*, July, iooB3*50
4s.
Park. 1913-1910.......
102
102%
Leconla—4a, July, 1921.
107& 109«* 3-50
4a. Water. 1913...............
4*. Sewer, 1925...... A AO
107
107% 3 .55 Union—
V«. 1 0 4 0 ...... ..........AAO
Sewer, Jan.,1900.JAJ
108% 109% 3*55
110
Lebanon— i*. 1901 to 1900
3*65
5h, Sewer, .Ian. 1/14.JAJ
Manchester—
Weekawken— l%s, School,
5*. W *te r, A ug. 1/13. F A A
118
119 3-45
April 1,1911.......... A&O
4%». Nor. 1,1913... MAN
1114* 112% 3*45 West Hoboken—
1078* 108% 3 40
4*, B'ld'g, Jan., 1917.JAJ
1900 10...............J iJ
107% H 8% 3 40
4- July, 1918____...JA J
5*. Rcdem., X ov.’Ot.M iN
is. Water, Jaa.1,1 t. A AO
106% 107% a*40
NEW M E X I C O
N'awhna—
100 %
a*. July 1.1901....... JAJ
107
108*4 3*50 78. Cap. bldg.. ’O l i ’.A M iS
(a.CUy,*., J ’nc 1.13.J i l l
10578 100% 3 45 0.8. Pro via, debt. 1919. M iS
100% 107% 3 45
48, g . Oct.. 1916
AAO
Mlllt, Inal.'05-25...J i J
Portsmouth—
5s, Cup.Bldg.'15-25... M&N
An, N ot .. 1914................
10,5% 107 3* 15 5-, Ins. Asy.. *15*25... J&D
101% 101% 3*45
105
4*, April, 1901.. ... A AC)
NEW YORK
104% 105% 3-65
ftoeheMter—4*. June, 1922.
Ro»::gingham Co.—4a, Fdg.
3a. g_. Jan. 30,1899...........
102
July 1,1906....... ....J A J
101% 102S 3-65 3s, g „ Jan. 30,1903........White Held—
104
103
4«.W at..Jan.l.‘99-14. J iJ
101
102 3’70 3.; g!', Jail.. 1912....... J&J
1*7
3a. g , 1913..................J&J
NEW J ERSEY
101
islm ry Park—
102
7fl. P. O.»1to. M"y l ,'01 M&S
5s. W atcr.J'ne 1,’2i.J& U
114
Il0 »a 111% ....
6s. Witter, 1900...... F&A
5*. Water,Jan, 1/ 27. JAJ
101
111% 112%
6s, Park, 1915 to 1019..
Atlantic City—58,1925J A D
no
•ti,
5», W’ali.P. M 'y l,’2 0 .M iN
Atlantic Highland*—
•H. Imp., Nov., 1906.MAN
.....
5s, reg., .May 15, 1906..
....
4s, Pmbld.M'y 1/12.5IAN
103
Ba jrcmhe—
10*2%
4s. Park, 1899 to 1917...
5*. g., 1902................JAJ
102%
102%
5 b. gold. 1911.......... JAJ
101%
10.5 ’
___ Auburn—
106
4%*, gold, SepL, 1910 ...
103
4s, S. C.RB.Sepl.'02,M&S
104
102
Belleville—
3 vs, Water, ”23 to’36. J i D
00
. . . . . . ........ i 6.7 .»H,biV.KxiAU I.i| Uu.iuttg
3*50 Bingham ton—
Camden—7*. 1906....M A5
100%
6*. Bounty, 1900..... JAJ
3-50 . 7-, Aug. 1, 1901......F&A
101
4%», Water, J»n,/23.JAJ
350
-1.h.O.H..T7-'28 & ’29 F& A
i s5
4*. FI. debt, July,’ U .JAJ
3-50
3>-.;s. Wat , A’g. 1J07.F&A
115
4s, Sept., 1927........MAS
3-50
3 12S,Bdg.,av,3318yrsF&A
103
Cape May—
Brooklyn—
5n,re*„ May 1,1916.M AX
105
___
7», Reg., July, 1900........
107
100
East Orange—
107
7s, Bridge, ’ 15 to ’ 24 .,T&,7.
5s,Dr'n'ge.N,v .l, 03.M&N
103
103
....
6s, Park, 1924....... .JAJ
104
4a, Sewer. July 1, 1909 .
Os, Water. 1902....... J&J
100
Elizabeth—
5s, Bridge, 1919........t&J
90
4*. AdJ.July 1.1922. JAJ
An. T ax c’ tf* . Mar. 12/99
96
Bid.
Yft/OOO d U Uvn- DDL —
108
MISSOURI
38a*.State fd ffJ t n ./ O S J J
Bi ue T w M l . 1903 ..JAJ
Callaway Co.—5*.1907.Aug
is. 1002 ’Of '17 , . .....
CttiW Co —4% 1913,.., .Jan
CUuton Co.—
5*. C A If . 1901 00 JAJ
Columbia—5s, 'O l-'l l .MAX
Dade C o .S s , rrlg.,1890»'l4
Hannibal—
4%*. E ec.-Lt/07-17AAO
JefferAon City—4%*,'Q7JAJ
Itanaaa City—
7 a, park fund. certfa.BAC
0*. Keoe w T.J an. 1901J .VJ
5*, School,J ul y , 1901.JAJ
4%A,g.,WaL, July 1,1915
4*. School___ .July, 1907
4a , Cl tv Hall. June 1,1910
K * w Tp .7 a,J » n.. 1903J AJ
Lae led*' * o.—4a/09 ' IS. JAJ
Macon—5a , 1906 16 MAN
M oberiy—6*. 1905 ... JvU
Uxi
103
102
106
100
101
112
100
100
100
4%a, ReCd'g, 1902-1917
4 %a.Ref,, June 1,1907 17
RallACsO —4 A, R ef , 1902 17
S t. Josenh—0*, 1903 . FA A
5a, *el)/b Aug.. 1908 FA A
4a, Fttnri’g, 1901___FAA
4a . Sehoril, 1914...... AAO
St. fj>ul^-04,^*ne,1899JAD
6 a, Renewal, g,,*99 .JAJ
0«# Ptup’ ty, eiir, /06. A AO
t%. Park. gold. 1905.AAO
5*. Renewal,*:-,IOOO JAJ
4^. Renew.,nter..’ l 1.MA5
4s. Renew., July. '19.JAJ
3* 65*, ren© w *1. g. /07.J A I
3*6-5§, renew., g. /15. MAN
3%*, renewal, g .'19.FA4
3%n.renewal.g ' J** ML*'
101%
101%
101
105
101
94
90
100
HX)
114
1 14
102
104
106
102
1*0
DO
■'
100
103
100
100
98
100
D24
101
102%
10J
Ask.
.
3-50
3*50
100
102%
107
111%
____
in
10312
108
3-80
4
4
4
4
4
4
4
4
4
4
4
4
4
1
4
4
4
4
.8
4i*
111
111%
100
100
101
102
115
113
103
110
114
117
116
3-30
3*30
3-20
3*20
3-20
113-45 3*20
114% 115% 3-20
105
104
3'20
4*20
. . . __
4
4
4
4
4
3*70
3*70
....... 3*70
3-70
3-70
370
... .. .
... .. .
so
so
_____
87
........
4
. .. .. .
.......
.......
.......
____
3*50
3*50
3*50
3 SO
3*50
......
____
■It!
4 Ii
...... 108%
MIS4IS3IPP’
# Flat p t \g*.
Ask.
104
0a, State, Jan. 1,1907 .Jan * n o
4 « . State,Jan. 1,1919... Jan *
O reenvule—8». Sept. I, *07 * S T
6a, Jan. I. 1928. . JAJ
Mini! son—
6s. Ref., J’ oe, '02-22.J AD * 103
Meridian —
0S, Sower, 1924, May 1 *
*U, Paving, 1917 .. . AAO *
Os. Paving, Apr. I, 1026
Vicksburg—
5s. RR. aid, 1916. . FA A
91
Os, rui.,4*Iy 1/17 '4 7 .1.t J
Schuyler Co.—
5a, Sep., 1902.......... M&S
5s, Sept., 1912........MAS
Scotland Co.—
4ias. '02-’07-'12-’ 17.J&I>
Sedalia—4 ba, R erd ’g,’07-27
3ulllvan Co.—4s.June, 1908
sprlngfield— 6s, May, 1399
5a, Oct., 1911__ semi-an.
4%s, May, 1911 .semi-an.
Bid.
31
ef o
May , 189S.I
101
102
......
.......
.......
___
.......
....a.
98
98
98
97 b
97Hi
116
115
130
119
102
104
4%
4t,
___
___
4%
4%
4%
.......
117
___
111!
331
120
103
105
........ 3-65
99
......
_____
......
».....i
......
......
3*45
3*45
3*30
P30
. . . __ 5-30
104*05 3*30
3*20
3-20
3*20
3*20
3-20
3*00
THE QUOTATION SUPPLEMENT.
32
Brooklyn (Concluded)—
4a, Bridge, 1926....... T&J
4s, Water, 1913....... J&J
4s, School, 1920....... J*feJ
4s, Public markets, 1922.
4s,
do
do
1925.
4s, W ater, Jan. 1/14.J&J
4s, Water, 1912....... J&J
3^8, g.f Oct. 4, 1902......
3 *28, g., Aug. 1, 1911---3*28, g., 1902-1937.........
3*28, g, July 10, ’25..J&J
3 *28. g, Jan. 1,1928.J&J
3*29, g, Jan. 1, 1929. J&J
3*28, g, July 10,1932J&J
3*23, g, July 10,1933.J&J
3*29, g, July 10,1934.J&J
3 *28, Keg., g., 1924..J&J
S*g9, gold, 1927........ J&J
3*28, gold, 1936........ J&J
3s, Bridge, 1925.......J&J
3s. Water. 1905........ J&J
Buffalo—7s.Oct., 1908. A&O
7s, Park, 1916......... J&J
7s, 1924 & ’ 25...........J&J
6s, Parks, J an.l,1924J &J
5s, Water, ’98 & ’99.A&O
4*29, T ax l’ ns, 1900. J&D
4a, Sewer,May 1/13.M&N
3*28, Oct., * 917........A&O
3 *23,Park,Reg.,1927 F& A
3 *23, Ref., July 1'98-14.J-J
3 *28, Buff. Charter, July 1,
1898 to 1901................
3*28, May, 1917...... M&N
3s, Road, 1910........ J&D
Cohoes—
7s, J’l y l , 1898to ’ 13 J&J.
4s, July 1, 1920........ J&J
4s, 1915 to 1928.........
College Point 7s, Water, 1907-1908.... §
East Chesl er—
4s, reg., 1918 to 1926....
Elmira—
4*28,Sewer,A’g. 1/99F&A
4s, Sch’l, J’ly 1 ,1904M&N
4s, Reg. M ay 1,1910......
3*28, Redempt’n, 1912-21.
Far Rockaway—
5s. St., 1899 to 1918-J&J
Flatbusli-6s, 1911....M&S
Flushing—5s, Sell., 1901-15
Green Island—
3*2s, Sewer, 1906-1909..
Ham ilton Co.—
5s, Reg., 1902-17....J&D
Hem pstead—4s,g. /23. J & J
Jamaica—4s. Apr. 1, 1917.
K ings Co.—6s, School, Jan.,
1899, to 1904........... J&J
5s,Sell. July/98 to ’02, J&J
4s, Park, M ay 1 ,1905-’44
4s, Park, ’ 10 to ’ 33 M&N
4s, Str.Imp.,1900-20.J&J
4s, Highway, 1926...J&J
4s, H ighway, 1940.. .J&J
K in g s to n 78, Jan. 15,1901......J&J
68, Refunding, 1910. J&J
4s, Rfd. Jan. 15,1912J&J
3 *28, g.,Wat./19-’ 36, A&O
3, Rfd., Jan. 15,1914. J&J
Lansingburg—
4s, Sell., Dee. 1,1900. J&J
Larchmont—
4s, r.,H.<teS., 1916-25. A&O
Lon g Island C it y 78, Sept, 1/98 to ’ 14.M&S
6s,No.,Feb. ’ 13 to 19.F&A
5s. Revenue. 1903..........
4*28, Imp., Ap. 2/99.A&O
4*28, M ay 1, 1907...........
4 *28, Imp., Ap.2/14.A& 0
4*28, 1902 to 1923..J&D
48, Water,Sep. 1/20.M&N
3 *28,Wat.,May 1/20.M &N
Mount Vernon—
5s, Reg., 1900......... A&O
5s,TaxRel.,Sep.l/98F&A
4s, School, 1909-’ 17.M&N
4s, Reg., 1917to’ 26.M&S
4s, Road, Feb. 1, 1935...
Newburg—6s, 1996...M&N
4s, Water, Feb.l/12.F& A
3*28, Wat., Sep.1/07.M&S
N ew Rochelle—
3*2P, 1902 to 1906. .M&N
Newtown—5s, Sell., 1910-17
New York C it y 78, W est Farms..’98-2147
7s, M ori isania.l 908-1980
6s, W illiam sbridgeH ig’y,
May, 1909-44...............
7s, 1900.................. M&N
6s, 1900..................M&N
5s, 1908...................M&N
3*28, g., Corlears H . .1913
3*28, g., Park, 1916.M&N
3*2S, Exmr,., Oct. 1 ,’ 15..
3*28, Exmt., Nov. 1, ’ 16..
3 *28, Exint., Nov. 1,’ 17..
3*28, Exmt., Nov. 1, ’ 22..
3*28, g., Dock, 1927.M &N
3s, g „ Street. 1916.M &N
3s, School, 1913 ....M & N
3s,g..Str.&Ave,1914M&N
3s, g. Dock, 1924....M&N
3s, School, 1907 .............
3s, Water, 1904...... A&O
2*28, T ax exem pt,’ 09-29.j
Niagara F a lls 48, School, May, 1913____
4s, Police, Feb., 1914___
North Tonawanda—
58, Sewer, Sept, 25.1911.
4s,Wat.,Mar. 31/24.A & o '
’ Flat price.
12S
144
150
138
100*2
103
99
99
99
99
99
93
Ask.
129
145
152
140.
To
1e 1
£ !
Bid.
B o n d *.
3-15
315
315
315
3-15
3-15
315
3*10
3-10
3-10
3-10
3-10
3 10
3 10
3*10
3 10
3*10
3 10
3-10
3*25
3-25
__
....
3-65
__
....
104
.......
__
94
...... ......
....
---*'
3-30
3-40
3-40
131-80
......
3*25
...... ......
3-35
3-35
3-35
3-35
.........
3-40
3-50
114-84 . . . .
.........
106
......... 3-40
3-50
110-10 3-35
3-35
...... ......
...... ......
.....
B on d *.
North Tonawanda—(Concl.
4s, Paving, 1898-’ 05 .M&S
Nyack—4s. gold, 1908 ......
4s, g., W ater, 1927.........
Oleah—5s, Reg.. Jul.,1903 N
58, Reg., Nov., 1 90 0....N
Poughkeepsie—
7a, RR.,Feb. 1,1902.F& A
5s, Bounties, 1900..M&S
4 *28,
do
1901.. M&S
4a,
do
1905.. M&S
3 *28, Sewer,Ag.1/05.F&A
3a. Bounties, 1907..M&S
Queens Co.—4s, 1902.J&D
4s. Nov., 1916........M&N
4a, 1917................... J&D
4s, 1927................... J&D
Richfield Springs—
4s,F’nd.W’ter,J’e 1/06.14
Richmond Co.—
4s,Fund.,Junel,’ 14.J&D
4a, g., July, 1,1921..J&J
Rochester—
7s, Reg., Jan. 1, ’03.J&J
4s, 1912...........................
3*2S,Ref’gRR.,1913.F&A
3*48,B’dge,Sep.1/22. J&J
Rockland Co.—
58, Reg., 1910.......... J&J
4*2, Reg., 1903-’05. . A&O
Rome—
4s,8ew.,Apr.l5,1921.J&J
Sea C liff58,g.,H’hw’y ,Sep. 1/01-20
Schenectady78, Jan., 1899 to ’00. J&J
4s,Wat.,N’vl/08-15.M&N
3s, Water, Aug. 15,’ 11-13
Syracuse—
7s, RR., Jan. 1, 1900. J&J
4s, Rfd. Feb. 1,1904,F& A
3*28, W ater, 1928___ J&J
3s, Wa.. July 1 ,192<>.J&J
!Tottenville—3 *28, g./98-’ 23
Troy—
5s. Wat.,May 1,1902.M&N
4*28.Water/99 to’ 04.F&A
4s, June 2, ’98-1904. J&D
3*28, Dec. 15,1905-11 J&D
3*2S, Reg. Imp., 1914.J&J
CJtica—
78, RR. Aid, July 1, 1901
4s, Paving, 1901..............
VTonkers—
7s, Apr. 1, 1901-2...A&O
4s, Pav.. ’98 to 1901.M&S
4a, Sell, Ap. 1,’20to’24A&0
4s, Water, 1910...... A&O
4s, Water, 1917...... A&O
N O R T H C A RO L I N A
3-20
3-20 Consol. 4s> 1910......... J&J
3-15
Small........................ J&J
3T5
6s, 1919...................A&O
3 15 Asheville—
3-15
5s, g., July, 1911...........
315 Forsyth Co.—
6s, Court H., M ay 1, 1901
3-40
6s, Court H., M ay 1,1906
3-40
6s, Court H., M ay 1, 1911
3-38 Raleigh—6s, 1907...... J&J
3-35
5s, 1927...................A&O
3-50
Bid.
_____ 3-30
....... 3-30
........ 3-30
3-30
1143* 3-55
106-55 31a
110-60 3-35
........ 3-65
..
........
........
33s
3^8
33g
........ 3 30
3-30
........ 3-35
___
3-40
10314
___ 3-30
_____ 3-30
3-30
3-25
3-25
3-45
3-40
3-40
33g
33a
33g
338
120
ioo
_____
101
103
105
104
106
105
10814
100
100
100
100
------
......
......
102
102*2
100
98
97*o
97
97
97
90
......
.........
3-6*0 4*28,Univ.,Dec., ’98-’03.-..
3s, S. fd., July, 1898...J&J
3s, Funding, July 1,1902..
A k ro n 68, Sell., May 22/98.M&N
5s, School, 1901..............
5s, Str., July 1 4,’ 99 J&J
3-40 Ashtabula—
3*40
6s, Sewer/98 t o ’03.A&O
3-40 Avondale—
3-40
5s, June, 1916...... J&D
3-40
5s, T. & I., M ay 1914.M&N
3-75
5s, Water, Jan.,1907. J&J
3-40
4s, St. im.,A, J’ne’21.J&D
B, July, 1921........ J&J
........ 340
C, Jan., 1922......... J&J
102
D, April, 1923...... A&O
121-70 . . . . B arberton 68, Sewer, 1899 to 1903..
3-20 Blanchard Township—
3-20
5*2S, Refdg., ’9o to 1902.
.......
Bowling Green—
3-20
5s, R e f’g.y’rly to ’ 17.M&S
3-15 Butler Co.—
......... 3-15: 5s, Dec., 1898 to 1900....
3-15! 4*28, Ct. H., 1906-07.J&J
105
4*2S, Bridge, 1910 to ’ 24.
... .
4 *28,Replen./04 to’ 18J &J
105-65 3*05
4*28, 1921-24............J&J
105-90 3-05 Caldwell—
106-10 3-05
6s, W ater, 1917...... A&O
107-10 305
6s, W ater, 1922...... A&O
100 3-05 Canton—
101
3
5s, Sell., July 10,’ ll. J & J
5s, Sell., Oct. 21, ’03.A&O
5s, Ref., 1899-1900..J&J
4*28, Fire D .,A’ g.’99.F&A
Cincinnati—
7-3s, July, 1902....... J&J
92
3
7 ^ 08, May, 1906.............
7s, Fund’ g, May/04.M&N
3-50; 7s, Nov,, 1908,....... M&N
...... 3*50 6s, gold, May, 1906.M&N
6s, Aug., 1909 ......F & A
3-65
5s, Sew., May, 1909.M&N
3*05
5s, 30-50S. 8. f., 1930.M&N
i These town- have, t»«eu taken into Cincinnati
100
101
4
4
4
4*2
108
107
106
103
103
103
103
107
107
107
107
5
5
4‘
4
4
4
4
4
5*4
514
4
4
4
4
112
119
125
115
120
109
4*28, Viad., Nov.’ 02.M&N
4*28, Sewer, Sept., 1921..
4s, Fir°>Dep’t, June 1, ’16
4s, Nov., 1909......... J&D
Corning—
6s, Ref., W ater, ’99 to ’ 04
Cuyahoga Co—
5s. July, 1918.......... J&J
Dayton—
6s, Nov., 1904................
5s, Sob., Feb. 1, ’06.F& A
5s, April, 1915...............
4^8, Wat., ’ 98 to ’04.F&A
4s, Wat.. May 1 ,’05.M&N
Defiance—
6s, Paving, 1899...... J&J
5s, Ref. M r.l, ’02-’12M&S
Delaware Co.—
68, Ditch, June 5/98 to ’05
5s, Road,June5/98to’ l l
Bid.
Ask.
To
Net.
98
99
3-70
3-70
3*70
3-50
1
t
t
t
t
105
104
109
106
105
110
102
102
103
103
1*0*2
104
105
110
103*2
106
106
105*2
106
104
H4
129
334
122
.
113
____
3-70
......
their bonds are now Cincinnati ooligarion«.
3-4*5
3 35
3-20
_____
.......
......
4
4
4
4
4
4
4
4
4
5-50
____
4
......
4
4
4
4
4
4V
4*2
4
4
......
4*2
4%
5s, Ref., Wat., June 1,’23
5s, School,'09 to ’20 .J&D
Hamilton— *
5s, Gas, Feb. 1,1908......
4*2S, 1902 to 1911.. .M&S
Hamilton Co.—
5s, Aug. 1, 1934...... F& A
5s,Elberon Av., 1911 J&D
4s, C. H., June, 1936......
4s, Arm ory, 1917-37. J&D
Hancock Co.—
6s, Ditch, Jan.30,1900J&J
5r, Bridge, 1898 ___ M&S
Irouton—
5s, Water, Jan., ’0 6 ..J&J
Lakewood6s. El. Lt.,Oct. 15,’98 to ’ 16
Lim a—
6s, P vg, 1899-1908..J&J
Logan—
5s, Ref.,1900 to 1930 J&D
Lorain | 5s, Ref., Wat., 1914.M&N
5s, R iver Imp., 1924-29..
6s, P avin g,’99-1905.F& A
Louisville—5s, 1914.. F&A
Lucas Co.—
5s, Gen. F./98to ’04.M&N
5s, Child’s Home/05. F&A
5s,Road,Julyl/98 99J&J
4s, Courthouse, ’44 M&S
Mahoning Co.—
5s, Sep.1,1901-1916.M&S
M arietta—
6s, g., 1898 to 1904. A&O
5s, Paving, 1906___A&O
Marion—6s,Imp., Sept./98
to 1910..............
M&S
5s, Sewer/98 to ’ 17.M&S
Marion Co.—
5s, B rid ge,’98-’01..M&S
Martin’s Ferry—
I 6s, Pav., Sept. 1,’98-1904
5s, Sell., 1926 to ’44.M&S
Maumee—5s, 1907-27. A&O
McComb—6s, 1904 ....J & J
M ilford Center—
6s, Ref., ’99 to ’ 13..A&O
Monterey Township—
6s, Sch., 899 to 1904...
3-70
4-75
5
5
5
5
4*4
____
- 534
5%
534
4
6s, Mar. 21, 1901............
6s, Gen. Exp. March 1,
1898 to 1902___M&S
6s, Road, Sep. l , ’05,S-an.
4*28,May l/99to ’08.M&N
4
Gallia Co.—
____
5s, Turnpike, 1909, J&J
_____ ___ Gallipolis—
3-10
9912
100
4*2si2dser.,May/20.M&N
4*28, Sewer, July, ’ 17J&J
4*2S,Wat.,2dser.,’ 22A&0
5s, Water, Jan., 1906.J&J
Columbiana—
5s, Water, Meh. 1,1915..
Columbus—
6s, June, 1904......... J&D
5s,FireDep’t, June, 1904
5s, W ater, Ap. 1, ’07.A&O
5s,8ewer,,July, 1912. J&J
7s, Gas, 1899 to 1903....
6s, 1898 t o ’07........ J&D
6s, Str. Imp., 1900...F & A
534s, 1919............... F& A
5s, Water, M ar.l,’ 08.M&S
Fostoria—
6s, P vg, Sept.l, 1907 M&S
6s, Sewer, 1904...............
6s, Sew. Sept. 1,1919,M&S
102*2
OHIO
iiiz ii
Rond*.
Cincinnati—(Concl.)—
. . . . . . 3-65
4s, 30-50s, s.f., 1931.J&J
105-37 3-40
4s, S. F., 30-508, J’ly, 1941
.......
3-65 g., Feb., 1937.........
3^
____
........ 3-35 Cleveland—
....... 3-35
6s, June, 1898......... J&D
6s, B’d o f Ed.,Sept.l,1907
........ 3-35
to 1916...........Semi-an.
....... 3-35
5s, El.Rd.,J’ne, 1903 J&D
........ 3-35
5a, Oct., 1902.........A&O
3-35
5a, Viad., June,1907.J&D
3-35
4*28, B ’d ge,’99.-Semi-an.
........ 3-40
4*28, Wat., Apr., ’ 02.A&O
........
4*28, School, J’e,’02.J&D
........ 3*60
4s, Funded debt, April,
.......
1902..................... A&O
........
4s,Wat’r April, 1903A&O
4s, Oct., 1907.........A&O
4s, Apr., 1921.........A&O
10458 35g
4 r, Park,cp.®.Apr.’ 27
____ ........ 3-30
3-65s, Water, Sept., 1902.
........ 3-30 Clifton—
NORTH DAKOTA
3-60 6s, Hospit’l,M ayl/04.M &N
4*28, Rev., Apr. 25,’05.A&O
101Tg 3-65 4s, Refund., July 1,1914..
48,Fund’g,Mar.20/21.M&N
48, Refund’ g, July 1,1923.
To
Ask. Net.
[V ol. LXVI
.4
U
4
......
3-8C
........ 4-25
4-25
........
4
4
113
110
102
102
....
112
___
4
4
____
4
5
_____
4 J4
4*2
........
4%
4%
0
4%
3*90
3*90
3-90
3-90
4
4u
4*8
__
4*2
4*2
4
5*2
0
5
5*2
5*2
......
5*2
M a t,
MUNICIPAL BONDS.
1898. J
Montpelier—
6
9
......
......
>
-8
......
.....
s
......
1.!
. .. ..
NeRonviUe—
M ew arkNilea—
6», Electric
North Baltimore—
S’
0
5*. S ep t 1.1915 ------5a. El. Lt, Oct. 1/99 to '5 6
Pickaway Co.—
6a, Bead. ’98 to 1900. M.i S'
Plain City—
6a, B el W ater,1903 to 2 w
Pleasant Township 6», refund., 1899 * l'JO< _
Pom eroy—
8e,Ref., Nov.l,1914.M& S'
41.3s. R e fd ’ g, 191?.. M& 3
Pore Clinton—
5*. W ater, 1905-25...... J
Portland—6a, Sob. Dts.191 3
PortKiinmitli—5*. 1900 —
5a, W ater, May 1,1900
Pulliam Co,- da. 1900,.
Salem—6 a, R
Salumvllk- -
To 1
Ask. ,NetJ |
Bid.
B o n d t.
8
-|
■
l
Stark O o .~ 5 »,1 9 l2 ....M * 3
Steubenville—
4 ». Water. 1924...... M l S
T lB lo -S e. 1899 to 1003 ,
Toted®—7*3 May 4,1900.
6a. Oet„1898.A&0 ......
5ft, Refunding, Watei
June 1, 1903,......JAl >;
5a, May l, 1911----MAI
>
r
**se, Oct., 1919,..
4*«*,8cll.,Feb.l7.1
i;
Van W ert—
Sa, W ater, A p r.l,
Van W ert Co.—
6a,R’ «t, l i m t o l !
Waaliingtoo C. H.
5a, IWitr., *98t«!S
WeetwooS—
1
____
.....
. .. ..
...... : ... .. .
. .. .. | ... .. .
.......
. .. .. .
......
........
+„ _
105
___ . .
, __. .
....
i T^T%.
......
........
-r.rvaa
.......
. .. .. .
10 1R
......
... .. .
.......
........
... .. .
... .. .
.....
........
.......
10 2 R
......
......
___T.,
......
......
......
. .. .. .
.jf
1 .......
5a, Water. July 1, 1915. t'
Wyandotte Oo—
As. 1899 1917 ........... .
Venn** to w ti- 6*, Pavin*
Get. 1, 1*98 to 1903___
6a.suborn, .Sept,. 'i>2 M l ’ ......
5*, Fund ,Sept.1,*01.H. a
... .. .
,5*. Park. Mar. 1. 14 JA
»•. FlM ,0e*»*»8W ' 15 A A ' I ,
........
»!»»».
. .. .. .
.
ZaneavU lo—
4%*, Kef.,Oot. 1/OU AA<
1
OKLAH O M A
Cleveland Co —
6«.Pd.,Sept. 10.19O4.Sep!
Oklauoma c ity —
*3a. 8e b „ J»n . 1. 1914JA.
6a, Fuod’ g. 1906 to 191.
Oklahoma Oo.—
OREGON
Astoria—
5a.
Water. 1925 JAJ.
P ortla n d 6a, g., Sewer, 1905. .1.1J
tt*,3eh. D iet, 1913.
5a. g.,e.II.,Juiy 1/23.JAJ
5a, W a . Jan 1 ,1917.J&J
5 « . W a t . July!,"J'J.J.bJ
5a,
Bridge, 1925. A AO
5a, * , Jan.. 1.022,...JAJ
Waacb Co.—7«jt*rh.Mep./t>i
P E N N S Y L V A N IA
8a, Agricultural College,
Feb, 11922...............F * A
4a. 1899 to 1904.. . FAA
4a, Fund’*, Feb.,1912.FAA
8 *»♦, FttatL, Feb ,1012. PA A
Aiiegbeoy •
4Wa, 1900 to 1003 .. Var
4*. 1901 to 1919.......Var
4s. July, 1910.........JAJ
4a, July, 1025....... J&J
4*. 1907-12 17-27. ...JAJ
Allegheny Co.—
5a.C0m p.. 1013-1940. JAJ
4.«. Riot,. 1900-1906., Vat.
4*. City, 1 0 0 4 ....----JAJ
Altoona—
4*. Hr bool, 1 92 4..... JAJ
4s, impr., 1905-25...JAJ
Braddoea—
4Rs.wat.Aae w/00-1 OM-S
Bradford—
4*. City H all, 1906-16-26
•Flat price.
Otiquesn©—
5?i
4^s»P av.& S./07-26.M^
5% E arris burg—
0s, J o ly A 9 0 3 ...........J&J
5%
5b, Jan. l/08tol9OO.J&*
SRi 4*. City, July 1,1920. J&,
Eomestead—5‘4s,0 ct. 18 9 fc
: 4R
to 1916................... A&C 1
Johnstown—58,1921.. J &L
4Rs, Sept, 1, 1923. .M&>
4%
4s, Fire alarm, 1923, J&J
Laneaster-68,’05 to 20. J an
5R
4s.Wat., Ap.,’05 to 20.Q-.
5
McKeesport—6s, 1907.J&oa, Water, 191i....,,JtffeA
4%
this. Funding, 1920 J&J
Philadelphia—6s, 1901J&J
4%
6s, Taxed, 1904........J&J
4«, New funding. Dee.
5V
1898 to 1904, ......J & J
3%s, 1904 to 192 4........
5^2 3%a, Deo. 31, 19O0..J&J
3Rs, 1907-20...... ...........
4R
3s,Nov.1,1900 to’ 19.M&b
4 Ji Pittsburg—
7ft. Funded debt, 1909....
4*50
6a,g.,Mun.oon, 1904A&O
___
0s, W ater, J an. ,1908. J JcJ
4
5s.Fund.debt imp.’ 13.1 U
4
4 -is, School, July, 1919.,
4
4*, Comp., Jan.,1915. J&J
4 V Reading—4s, A u g .,1910...
5*50
4*. Apr., 1918...... ..A&O
Boftooe School District—
5-75
5 i, 1901 to 1920............
4
ieranton— 4%3,1909.........
4 i
i “js.City Imp.,June.mui
4 8? 4 tg#. School, 1920____...
Sharprt’gSs, School,1902-9
.... Wilkes-Barre—
5*50
4bis, Refund... 1922-1927
100
10 s
m
106
105
icm
106
108
109
110
107
106
109
109
109
104
103
107
109
lOl^s
102
100
100
100
—. . — 1
. .. ..
____
. .. ..
1114
101
102
. .. .. . . .. ..
102 ! ____
10 1
100
105
. .. ..
102
____
iOSi;>!
113
106
103 1
102
103 i1 ... .. .
100
120
.....
115
112
_____
10 1
101
10 1%
...... t
100
100
106
! To
Net.1
____
4%
1 1 2 % . . . . . . . .. .
SOUTH D AK O TA
6«.8eh.& Col.,J’ y 1/05.J&J
5*, Seh.& C o l,,iry I ,’07. J&J
t* * «,R «r d ..May 1/07,J&J
tft. C*<mu It’ !!..Mar. 1.*10.J&J
AtMsffleeii—01,1915....J&-.J;
Faulk Co.—
64, Fund., Jan.1 /l^.S.-an.
Hausoo Oo.—
FJ*, Refunding, 1908 J&J
Lafee Co.—5e, Fdg,,10-20 yr
3
Marshall Co,—
! 0», Fund.., Jan. 1/15.J&.J
. . . . . . . .. . Mltcliell—
. .. .
8s, Sehool, Apr,, f14*A&0
! Sioux Falls—
5s, Fund., J an. 1, ' 10.J&J
. . . . . . . ...
.... W a tfr to w o ...,
School, J uly 1,'09.J&J!
...
....
....
..,
....
___
5
3-40
104
100
™s, RR,, Apr. 1904..A&O
6 s, Funding, 1917..A&O
5», Fd., July, 1931. ..J&J
105
106
5s, g „ Aug., 1928.... FA A
I lent son—6s, 1904..... J&J
5s, 1912...... ............ J&J !
105
3*70 I o n Worth—7s, 1904.M&8
... .. .
6 s. Water, F eb.,’ 22. F&A
105
5s, Ref., 1 9 2 0 ........J&J
1C
...J &
5s, Fund’s ,1905-15.M&N
5», Wat., 1008-1928..J&J
5s. 1914-1934 .................
5s. IJm. debt. Bop. 1, ’21.
5s, Lira, debt, Junel/23.
.......
6s, Um . debt, Jan.22,’25
I iiU i'ttsvllie—
104
6s, 1016-1941......... MAH
. 1
103
no
. .. I
108
6«,eotnp., July, 1918.J&J
107
6ft, comp., 1 9 1 2 .............
5», Comp., .In ly,’ 18. J&J
108
5». g.. R ef., J an. 1,'37J A J
3*75! J
....... !
4
4
6
....
0
. . : trr j‘
6
0
•*****■, 0
6
10 1
|
6
5s, g „ 1906-36......... J&J
Wfaco—5s, Gold, 1 9 2 3 ......
6s, 1920...................M&S
Os, Bef,, July, 1909 .J&J
UTAH
! -b j, Build’g, 1900-1910. J&J
5is, Territorial, 1908.. .J&J
ii L ogan—&b, g „ Water,Dee.,
1 9 1 2 ................. J&D
-5ft, Gen. Imp., May
O
1, 1913....................M&N
ISilait Lake City—
5e, Gen, fd ., 1901-11.,T&J
! 5s, Fund.. 1908 ...... M&S
5s, Fund., 1912........ J&J
5s, Fund., 1914.......M&N
5ft,School Dial. 1902.F&A
5s,
“
1913.F& A
(Si
Salt Lake County—
5s, Fd.,Aug.l/06-16F*A
VERM ONT
is, A btIc. College, Jana 1,
. ... :0s
.......
1910.........................J&D
. ... B>«&nc—**8, maj!,
95
4s, May, 1916.... .M&N
86
80
.... B'ellows Falla—
85
4s, Witter, 1915.
87
95
....: b
86
4s, Sewer, Jan,/03-5,J&J
89
' Jan., 1917.......... J&J
... B
io s
102
4ft,
Jan. 1 ,1 91 1 ..............
104
4*ft
is, Jan, 1, 1918.............
[ton—4s, July ,1908.
4% B
re — 4s, g.f water
N
103
iJ
June
1.1920
...J& D
10 1 |
5’ 1
90
107
107
To
Net.
108
100
100 1
.44*. . 4*2
_a__i . 4%
96*1 ---__
4
102 ! . ...
121
114
111
109
____ . ...
,i . .
..... ’ ....
. .. .. ___
tt r-■
___
.....
..... : a......
....
47ft
129-*k 4*8
105
. .. .
103
101
99
101
. ...
102
........
4»8
101*S 4%s
43e
....... ! 105
102
104
115
111
102
102
104
io i
lo o
103
101
102
101
...... .
. .. .. .
.....
105
. .. .. .
___ _, ....
5
102
ritwg
....... . .. .
106
106*2
101
_
101
....... 4H
....
105
110
110
100
100
........
112
112**8 ....
.102
100*2 —
...... . .. .
. ...
. .. .. .)
,
100
Ask.
TE X A S
* .nstin—
6s, July, 1904.......... J&Jj
5s,Wat. & Lt. J ’ly/30. .Q-J
!ell County—
5*,Bge,Nv.S0,1909Ap.l0
I wear Co.—6s, g./33,Ap.lO
os, Bridge, 1910..Apr. 10
5a, g., Refd’g, 1907-’37...- ;
I rowh Co.—
5Rs, Bef., Apr. 1905-35.
1
6s, Bridge, 1909.-Apr. 10 101
..... P aria—6 », W’ater, Oct. 15,
107
1912 to 1937......... JAJ
5», Improv., June, 1930, j 101
;!s an Antonio—
100
6s, Reftuid’g, 1898.. J&D
6g,g,,Fund.,1905-15.FAA
107
102
6 «,tm pt., Aug. 1/08. F&A
.....a! 112*3
6 s, M ay 1,1915.. ..M & N
«s, 1016.........
A&O
101
5*. 1017................... F&A
108
90
101
.... Bliernian—0», Fund’s, 1
102
n o ! 112
6«, Refunding, 1912
105
90
___ 1 6n, Water, 1936____
TENNESSEE
.,. 6§» Com promiee, 1912..... 7
4
Finite ut.. Get/13. A&O
4
t v * , Redemp., 1913..A&O
4
i s . Funding, 1907.
. . id, Rtwlemption, 1912..J&J
3s, Settlement ( 100).. ,J&J
3s, Settlement. { 1000), 1913 *
___;3s, 8erip ............................../
!Ch ii ttanDOga—0s,1909A&O i
1*05 iMvidson C o ,-6 st *99.J&j:5ft. Aaylum, 1903...J&J
1*03
1915-----.......J & J *
Hamilton Co.—5», Bridge,,
. . : Got. 1, 1909....... ...A& O
3*a Harrlmau —
:r6ft, Aug. 1, 1923,....F & A
....
. .. .
. ...
105
Bid.
104
97
98
5 ____ 4
K noxville—6s, Fund., 1915
5s, e., Imp., 1921. ..A& O0
...... a
4s, Funding, 1920..........
.
Lexington—eg, ER. aid, ’ 13
3
......
Marshall Co,-5s, 1901.F&A
A * 100
.... 1Memphis—
6s, T ax district, 1915.J&JJ * 120
4
6s, Comp., Flippln, 1907.. * 112
5a, Market, 1917-1922.... * 107
4*a, R etdg, g „ 1926.JAJ * 108
4 . JaslivUle—6s, 1901...J&JJ * 105
4 h 6s, Funding, 1903...J&JJ * 106
3-80
6s, Fund., 1905....... J&JJ * 107
6s, Water, 1909....M & N\T * 114
6s, 1911.................. M&N7 * 116
6s, 1913.................. M&N7 * 117
5Rs, Bridge, 1905...A&O> * 107*5s, Water, 1921...... J&D1 * 107*os, Haymark., 1922..M&S3 * 115
4*33, July, 1907....... J&JI * 10343
4 M . 1918, W ater....J& JJ * 108
4*ss, July, 1922....... J&Jr * 1 0 9
4*as, Apr. 1, 1923...A&O) * 109
3*30
4s. July 1,1919....... J&JI * 101
.... forth K n oxville—
os. Water, Sept., 1919.
3-30 helby Co.—
6s, Fund., Jan. 1/24.J&J
....a.
trainer Co.—63 . ..........J&J * 103
filson Co.—6s, 1899..J&J * 101
43q!
.......
B onds.
Hayward Co.—6s,Mayl/14
4
|
4
......
R H O D E IS L A N D
104
3 •*, g., S. H-, 1934...... J&J
4
B u rrfflv llle4
4ft, g „ Impt., Jan, 1,1907
10 1
4
4s, g., Im p t , Jan. 1, 1922
104
4
Central Falls—
4
4», gold, wee., 1905 to ’20 102
4
Craoston— is, Aug.., 1929..
104
105
4
4*. Funding, g. July,1937
4
East Providence—
1ft,g., Fdg.J’ nel5/22.J&D
104
.......
4R
4ft,g„Fdg.J*nelft/47,J&D
1001*
Newport— 4*, March, 1905.
104
4%
4**. x -, Park, Feb., 1927,.
Fawtwcket—
4*25
5ft, April, 1 8 9 9 ......A&O
100
4ft, g , July, 1910....J&J
101
3\
4m, July, 1929...,... J&J
103
3*.
4ft, k„ May, 1937............
104
44,
W ater & S.# July,
1034...................J & J
10-1
4 l«
4», Fd. loan, g., *36 ,J *J
104
Frovhhmc^—
4
6g., July t, 1900,.. .J&J
103
4’ t
5«,g.,Wat., July 1/00. J&J
103
4
5 ft, g.„ July, 1006......I&J. 109
4
tft, g„June, 1986,.. .J&D
107
4
4ft, *.,Park, July/21 J&J
106
4ft, g., Apr,, 19*27......... .
107
4tft 3>2.-, g . Wat., 1916.M&S
100
1 Warrcii— I a , 1899 to 1922.. (
W
—i st g.t Sept 1927 101
WfMilJWOckttt—
102
6
4s, ScwF-r, Feb. 15.192*’>..
4ft, to g g., M ay, ’27.M&rN 102
S O U T H C A R O L IN A
6«, Old bonds. 1869 to 1888
Haft, Blue, 1928.......... J&J
4
Ne w issue, 1933., JJeJ
4ft, July 1,1930...........J&J
102 % . ... *Ciiari dsto n—6s, 1888. A&O
r>ft, Oct., 1923........ A&O
4», 1009................... J&J
Chester—5s, 1917-37. J&J
.... Ooimutila~3ft 4ft. 1910.J&J
i os
11134
105
Ask.
Bid.
l i
6
6
Chester—
5a, City, 1399 to *09.JAJ
■la.i.'ltr, 1901 to 1904.J AJ
4«, School,July 1/14,7 ,AJ
,
B onds,
**"*■***! a
Teeiiinseh7a. June 1, 1912
33
io2%
102
101*9
...
. .. .. .
. .. .. .
... .. . ___
. .. .. . . .. .
4%
....
. ...
------
3**M
3^8
100
100
5
5
5
5
4%
. .. .
.......
. .. .
. .. .. .
... .. .
1*30
t-30
;*30
■•30
____ 1*30
....__ 1*30
......
.......
......
124. | 125
100*9! .......
101
...... —
101
....... 1 . ...
100%!
101
100*2
101
101
101
_____i
__
111Ir.
. .. .. . —
102 j
. .. .
ft.W
THE QUOTATION
84
H onda.
Bid.
Ask.
To i
Net.;
Northfleld—
48. L t.& P ’r,’04-7-17. J&D
3-66
" 4s, Jail., 1899 to 1917..
3-60
3 55
3*60
3-50
103
St. Albans—4s, Ref. Wat. ’07
Stowe—4s, 1898 to 1918 ...
V I R G IN IA
Ss. New, o., 1932.........J&J *
2-§8, Funded debt, ’91. J&J *
6s, l'rust receipts, stamped
68,1914.................... J&J
5b, Nov. 1,1927.. ..M &N
75
647q
78
65%
__ ,
5
115-45 5
125
110
90
100
100
5s, Fund., .1 uly 1, ’ 24.J&J
4*a
4^
4%
4%
13s, 1904-1907...........J&J
6s.L. &Dan.RR. 1901. J&J
6s, 1899 to 1915...... J&J
5s7
. Perm, imp., 1916. J&J
Manchester—6s, 10-40. J&J
5s 1923................... J&J
Neapolls—
6sr Water, June 1,1924..
Norfolk-88,May,1901.M&N
6e, Sept., 1900........M&S
6s, Renew’l, Jan.,’ 14. J&J
5b! Renewal, Ap.,’ ll. A & 0
5a, 1924.................. M&N
Petersburg—8s, 1903 .M&N
6s. 1905.................. F& A
Richmond—8s, 1904-09 J&J
6s. 1910................... J&J
5 b. 1920-1922...........J&J
48,1920-1929...........J&J
4« .Tilly 1, 1924
.T&.T
4s,’ 1925..’ .................J&J
48,1926................... J&J
4 b , Registered, refund’g,
1929...................... J&J
* F la t price.
4%
101 1
99
105
110
101
116
106
109
112
106
130
112
110
100
300
100
100
106
112
104
118
107
110
102
103%
103
103
103
103
...
H onda.
W A S H IN G T O N .
3%s.Fund., Apr. 1905, Apr. 1
Ballard—6s, g., 1915.. J&J
East Tacoma-68,Sch.Dist.,
Feb. 1,1900............F&A
Fairh’ v.-6s,g., J T y l . l l J&J
Kittitass Co.—6s, 1902-’ 12.
Lincoln Co.—6s, 1912.Sept.
Pierce Co.—
6s. Fd., June 1,1911. June
5s, May 2,1912....... M ay
San Juan Co.—
6s, g., F ’dg, Sep. 1,’05-15.
Seattle—
6s,Soh.g.,Jan.l,’ 1909J&J
5s.F’dg,g., July,1913. J&J
5s. g „ Apr., 1912----A&O
5s,Sck.Dis.No. 1,’ 10. J&J
5s, Sell. Dist., No. 1.1915
Skagit Co.—
6s, g.. Fund, Dec. 1,1913
Spokahe-es.Oct.l.’ ll.A & O
5s,g.,Ref’d’g, Sept.1.1914
Spokane Co.—6s, School...
Dist. .Tilly l f 1910 J&J
Tacoma—
6s, Apr. 15,1911....A&O
5s. g.. Water & Lt., June 1,
1913..................... J&D
Whatcom Co.—
6 b, Fund., 1911........ Dec
Whitman Co.—
5b, Fund., 1912...... Apr.
SUPPLEMENT,
Bid.
. .. .. .
........
. .. .. .
........
100
. .. .. .
102
95
95
95
95
........
102
95
.......
103%
W E S T V IR G IN IA.
__
Huntington—
6b, Paving, Oct. 1, 1921.
5s, Sch., Aug. 7 ,’98-1901.
Parkersburg—
58, Park,June 1,’ 16. June
5s, Sept. 1,1917.............
Wheeling—
6s, Edge., Nov. 1, ’01-24.
5s, City, July 1, 1919___
4ias, Bridge, July 1,1924
M ISCELLANEOUS
........
....
........
Ask.
To
Net.
[V ol. L X V I
B onds.
W IS C O N S IN ........ 3-70 Appleton—
........ 5
4las, Sell., 1901 to’05.F&A
Ashland—
5
5s. Funding, 1909...J&J
104
5=8 Burlingt’n 5s, Sch.,’01 to’06
. .. .. . 54 Cassville 5s, ’02 to ’ ll.A & O
....... 54 Chippewa Co.—
5s, Dec., 1901......... Dec.
........ 5% Elkliorn-5s, W ater,’ 99to’07
102ia .... Green B ay—
58, B’dge & Sch., ’9 9to’ 12
104-90 5ia La Crosse—
5s,Bridge, Jan.15,’ 10. J&J
51q Madison—4s, R ef.,’ 15. A&O
io o
. .. . Milwaukee—
___
100
7s, General, 190 1....J&J
100
5
7s, Water, Jan. 1,’02. J&J
100
5
5s, July 1 ,1 90 7 ...... J&J
5s, July, 1910...........J&J
107ia 53b
5s,Libry&Mu8.1899to’ 17
........ 51q
4s, Water, 1906-7... .J&J
106
4% Milwaukee Co.—
5s, Build.,July 1, ’07. J&J
5
58, School, July 1,’ 14. J&J
Price Co.—
5U>s, Fund.,1903-17. A&O
Racine—
100
5s, Adjust., 1912___Ann.
4s, School, J une 1,’ 13. J &D
........ 53s Sheboygan—
4ias,Rfg.Mayl,1911M&N
105
South Milwaukee—
5s,Wat’r,Oct. 1,1913 A&O
Shullsburg—5s,W ater, Feb.
1, 1899 to 1912...... Feb.
434 Superior—
6s,Sewer,Ag. 1,1910.F& A
44
6s, June 1,1902...... J&D
4ia
W YO M IN G .
4ia
6s, Capitol, 1901-1910......
6s,
CapT,
1902-’03-’05-’ 11.
4ia
....... 4ia 6s, Univer. Build’g, 1902
to
1911................
Jan. 1
413
Bid.
Bid.
Ask.
B on d s.
To
Net.
3-80
108%
100
104
4 i«
4%
4^a
410
4
110
95
......
109
108
112
___
101
____ 3 7 0
110
109
113
3*70
102
106
109
4T5&
95
104
414
107
1084
3\
100
104 4
4®8
119%
4%
_
4
4
4
S E C U R IT I E S .
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given.
marked are flat prices.
H onda.
Ask.
Bid.
Ask.
B on d s.
Prices not
Bid.
Ask.
Col. Fuel & Iron—(Con.)
Jackson Brew. (N. O.) 1st, 6s____ 104
M IS C E L L A N E O U S BO ND S.
Gen., g., 5s, s. f., 1943....... F& A
96
81
Aoker, M errall & Coudit 6s..1903
2d mort., 6s, 1906.............. M&N 105
Col. Riv. B g e —See In t. & Gt. N. RR.
Albe. & Clies. Canal C o —7s, 1909'5
Jamestown (N. Y .) W ater Supply
Commercial Bldg. Co., 6s, ’07,M & N ! 99 100
Algiers W. W.& Elec. 6s, 1925. J&D
Co., 6s, 1913....................... M&N §100
Oommer’l Lt. & Pow.Co. (Duluth)—
Alton Br.—See St.C.M. & St.L.RR.
Jefferson & Clearfield C. & I. Co.—
82
5s, g., Mar., 1921.................M&S
Amer. Bell Teleph., 7s, 1898, F&A
1st, g., 5s, 1926.................. J&D 103
119
4
Comst’ckTun., lst.inc. 4s,’ 19.M&N
American Brew. Co. 6s, 1915. J&J
2d, gold, 5s, 1926.......................
24
93
105
Consolidated Coal, 6s, 1911, M&S.
92
95
Amer. Cot. Oil, deb., 8s. 1900, Q-F.
Jersey C. El. Lt. Co.—1st, 6s, 1909. 102
Amer.Safe Dep.Co.—6s, 1903.Q.-J.
Consol. Coal. Md.— 1%s, g., 1921..
Kan.O. & M. Ry.& Bridge—See RR.
65
Amer. Seo. & Tr., 5s, 1905, F&A. 15
Consol. E levator (St. Louis) 5s, ’ 17 *60*
Keithsburg Br.—See la. Cent. RR.
Consol. W ater Co., San Diego—
5s, 1905, A & O ............................
K y. &Ind. Bridge—See RR.
75
90
Amer. Spirits, g., 6s, 1915___ M&S
1st mort., g., 5s, 1 9 1 4 ....... M&N § 86
Keokuk & Ham. Bridge—See RR.
Amer. Strawboard Co., 6s, F& A..
[Contra Costa W ater, 5s, 1915.J&J
103% Keokuk Union Depot Co.
i*o*i* Cov.& Cin. B d g.,lst, g.,4s, 1915.. §100 101
Artesian W ater (Tenn.) 5s..........
1st, g., 5s, July 1,1940...... J&J §103
Augusta Factory, 6s, 1899...........
Cumberland Tel. 5s, 1918...... J&J
97 100
Ky. T itle Co. R. E. bonds, 6s, J&J... §102 103
1st M. 6s. 1915.................. M&N
Dedham (Mass.) W ater, 5s, 1915.. §106% 107
Kentucky Wagon, 6s, 1901...J&D §103ia 104
100
85
B.&S. Car Co., 1st, g., 6s, 1942, J&J
D enver Union W ater 5s, 1914......
80
Knickerbocker Ice, 5s..................
95 105
Barre (Vt.) W ater Co.—
Detroit Telephone g. 6s....... 1923
L ’cledeBld.Co.,lst,6s,’97-’07,M&N
99 101
1st 5s, Refund’s, 1901-16..A&O> §102
Domin. Coal, 1st, 6s, 1913, M&S..
2d, 7s, 1897, J&J........................
95 100
Berg.&EngleBrew.,lst,68,’21,J&J 105
Dul. U. D epot,5s,Oct.l,1930.A&0
La Grange Furnace,6s, 1912. Aug.
5
10
40
Blue Lakes (Cal.) W ater Co.—
Eagle & Plienix Mfg. Co., 1st 6s .
Lamson S. Service—6s, 1909....... § .......
1st mtg. 6s,1938................. M&8! § 96*2 :
East H artford (Ct.) Water Co.—
Leavenw. Term. Bridge—See RR.
102 % Lebanon W ater Co., 6s, 1918, J&J §103
92
Bon A ir Coal 6s, 1915............ J&J
1st mtg. g. 5s, 1903-1923.........
109% Leh. Coal& N.,4%s, g., 1914.. Q-J. 111 112
Boonevllle Bge.—See M .K.&T.RR.
Edison El. 111. C o.,N .Y,1st,5s,1910
116
Boston & Mont’a, 7s, 1902...M &N
„ . 1995..................J&J
Railroad, gold, 4s, 1914......Q-F. 106%
7s, 1907............................
Edison Light & Pow er, S,F. 6s,Q-F
6s, extend, to 4s, 1914............... 106ia
Boston El. L t.—6s, 1908...... M&S
Edison Elec. 111. (Brooklyn)—
Consol, mort., 7s, 1911, J& D ___
129
do
5s, 1924....... M&S
1st, mort., g., 5s, 1940........ A&O §110
Gen. mort., g., 4%s, 1924, Q -F... 102
Boston Terminal Co.—
Elec. Lt. & Pow. Co., Syracuse—
Col. Tr., g., 4%s, 1905........M&S
103
1st M., g., 3%s, Aug. 1,’ 98.Q .-A.. §100
100
1st g. 6s, July, 1922..................
Leh. Val. Coal Co.—See RR.
lB tM ., 3%s, Feb. 1,1947.......... §........108% E llicott Square Co. (Buffalo)—
LeveeS. Cot. Press, 1st,6s,’07,M&N 102
Broadway R ealty—G. 5s, 1926___
111
1st, g „ 5s, March. 1935..............
Lon g Branch W ater, 5s, 1906...... 102
B’klyn & N. Y. Ferry Co., 6s, 1911 §117
105
1st, g., 6s, May. 1910.................
Los Angeles Lt. Co., 6s, 1905. J&J
100
5s, 1920............................... J&J
25
ElmiraMun.Itnp.Co.,5s,1942.A&0
Guaranteed, 6s, 1905, J& J........
100
BklynWf.&W.Co,lst,5s,1945,F&A
92
44
Elyton Co. (N.O.)—5s, g., 1924___
Loui8v. Board o f Tr., 6s, 1910, J & J §103
Cairo Bridge—See 111. Cent. RR.
Enterprise M fg. Co., 1st, 6s, 1903.
Louisv.WaterCo.,1st,6s,1906, A&O §115 116
California Eleotrio Light, 6s, J&J 125
Erie Tel. & Tel., 6s, 1903........ J&J
2d, 5s, 1910, F & A ....................... §112 113
Cambria Iron—6s, g., 1917 . .. J&J 105
6s, 1909.............................. A&O
LowellEl.Lt.Cor.,lst,5s,g.,’ 14,J&J §100
Central Bridge Co. (Cin.)—5s...... |......
99
Col. tr., g., s. f., 5s, 1926 ...J& D
Madison Sq. Gard., 6s, 1919.M&N
25
40
Central Union Telephone Co.—
90
Evansville Brewing—6s, 1915___
1st, 5s, 1919.................. ...
100
1st, g., 6s, July 1.1906-16....J&J §105
95
Evansville Cotton M ill—6s, 1910.
Maine Steamship Co.—6s, g., 1926 §........ 111
Century B ’ld’g (St.Louis) 6s, 1916| 103 104
98
Fay & Egan Co. (Cin.)—6s............
Manhattan Oil deb. 6s.........
103 106
2d mort. 6s, 1917............... A&0| ...... 100
Ft.S.&V.B. Br.—SeeSt.L.&S.F.RR.
Marshall (Mo.) Water-works
Chat. Ore & Ir. Co.—See D. & Hud. |
Foxburg Bge.—See Pitts. & W. RR.
1st, 6s, Oct. 1, 1905...........A&O
90 100
Ohat’n’gaCityWat.Co.—6s,’ 12,J&J!§100
92
iFrank Jones Brew. Co.—deb.,5s, &
Maryland Steel Co., 5s, 1922, F& A
80
50
Ches.&Del. Canal,1st,5s,1916 J&J
102
Fresno W ater Co., 6s, 1910..A&O
Masonic Hall Ass’n (Wash.) 5s, ’08 100 •
Ohes. &Pot.Tel.,5s,1896-1911.J&D 102
100
[Galveston W harf— 5s, g.,’40.A&O
Masonic Temple (Memphis), 6s___ 104 105
Ohio. & Atchison Bridge—See RR.
101
Gen. Electric, deb., g.,5s,1922, J&D
Merch. Br.—See St. L. Mer. Term.
Ohio. Board of Trade, 4s, ref.,1926
!Hackens’k W ater Re-org. con. 5s..
Metro. Opera & R. E., 5s, 1903___ 103
Ohio. Consol. Brew. & M alt Co., 6s
1st, g., 5s, 1926................... J&J
Mieli.-Pen.CarCo.lst,5s,g.’42,M&S
85
Ohio. Dock Co. 1st, 5s, A & O .........
99 H aw aiian Com. & Sug. 5%s, 1916.
98
105
Michigan Telephone—
Ohio. Edison Co., Deb. 6s.............. 101
'Hecker-Jones-Jewell Mill.
1st sinking fund, e.,5s,1917.J&J §101 101%
1st mort., g., 5s,1911-1916-A&O 103
92
1st, 6s 1922...............................
Minneapolis Brew.—G. 7s, Apr.’ 13 101 103
Ohio. Junot., eol., g., 5s, 1915, J&J 111 112
Henderson Bridge—See RR.
Miss. L evee (W. B. I. & S. Co.), 6s. 103 105
Ohie.Mason.Fra.—5s,1901-’21.J&J
98
99 [Hoboken F erry—1st mtg. 5s, 1946 1105 107
Miss. Levee (Yazoo Delta), 6s...... 107 1 1 2
Ohio. Paok. & Prov. Co., 6s, 1910.
iHoboken Lana Imp., 5s, ’ 10, M&N 1105
Miss. R iv. Br.—See Chic. & Alton.
Cin. Chamb. Com., 4s, 1908, J&J.
101
100
Hopkinsv. W ater Co.—6s,g.’ 26.J&J
Mo. Elec. Light, 1st, 6s, 1909, A&O 100 101
Cin. Masonic Temple, 6s, 1898....
100
Huntington (W. V .) W ater Co.—
2d, 6s, 1921......................Q-May 109 111
Cin. Stock Yards, 5s, var., A & O ... §100
6s, 1913............................ M&N
Mo. Edison Elec. 5s, g., 1927.F&A
93
91
City W ater Co., Sheboygan, Wis.—
102
Hydraulic Press Brick, 5s, 1904..
Morris Aqueduct—Gold, 4s, 1915.. J
101
6s, 1910, M&S............................ §100
111. Steel Co., deb., 5s, 1910, J&J.
Muncie(Ind.) W. W. Co.,6s,'13,F&A § io o
Claremont (N. H.) W ater Co.—
85
Deb., non-eonv., 5s, 1913, A&O.
Mystio W harf & stor’ ge (Boston)—
1st, g., 5s, Refund's, 1917..A&0!§103 105
103
Imperial Bldg. Co., 1st, 6s,13, J&J
1st, gold, 5s, Dec. 1, 1906..J&D §102ia 103%
Clear!. Bit. Coal—SeeN. Y. C. & H.
2d, 6s, 1908....................... M&S
90
Nat’l & Prov. Worsted Mills, 6s,... §100
Oleve. El. 111. Co.—1st, g., 5s, 1927. 100 105
Independence (Mo.) W ater Co.
Nat. Linseed Oil, g., 6s, 1911. A & 0
98% 100
Clinton W. W. Co., 6s, 1913, M&S. §100
1st, 5s, 1903-1913.................. .
97*2 101
Nat. Starch Co., lst.g,6s,1920.M&N 106ia
Jol.O .& I. Dev.,gu.,5s. g .,’09,J&J
Internat. N avigat’n Co.. 6s, 1906.. 103% 105% Natoma Vineyard 1st 6s,’ 13.M&N
97%
Col, Fuel & Iron—
80
Internat.Pack’gCo.—Deb.6s,1910. § 79
New England Tel., 6s, 1899.
§100
Colorado Coal&Ir.,6s,1900, F&A,
98
63
Iron Steamboat Co., 6s, 1901, J&J
6s, 1908, A & O ...................
§110
Col. FnelCo.,6s,geD.,g.,’ 19.M&Hi 98
Isabella Furnace Co.. 5-6s. 1927.. § .... 100
5s, April. 1915...................
§109 ....
§ Purchaser also pays interest.
l In London.
J Last sale.
1898. J
B on ds.
MISCELLANEOUS BONDS AND STOCKS,
Bid.
Ask.
B on d s.
Bid.
A3k.
86
S to c k s .
Par.
Bid.
Ash.
CD:
°
M ay,
Boston Un. Gas, 1st, 5s, 1939, JAJ § 88%
Madison (Wis.)Gas A Elec.Co.100
54 : 57
Tr. f d certs., s’k. I ’d, g., 5s, 1939.
Malden A Melrose Gas ...........1001{ ....... 110
70
N. O.Brew*Ass'ii, M., 6% 1905,JAD
2d, 5s, 1939, J A J ........................ § 64
Marblehead Gas A Elee.Liglit.100; ! ........'113
K. O. Cotton Ex., 1st, 5s, '06, t>-Jy .
Brookline (Mass.) Gas L igh t Co.,
Montclair Gas A W ater........... 100 ; 225
......
N. O. W. W. Co., M.,6s, 1909. AAO
gen. 5s, 1913, F A A ..................... §104%
Montreal Gas.............................40 178% 1823s
New York Bisou.lt Co.—6s, 1911 ..
Brooklyn Union Gas Co.—
!Municipal Gas (A lb a n y )........ 100 170 1172^
Nashville Gas............................. 50 105 : n o
N. Y. A E. R. F erry Co.—
1st cons. 5s, gold. M ay 1, 1945.. 110%
Buffalo Gas 1st, g., 5s, 1947 ...... S 88% 90% N. Albany Gas-Light & Coke*.100 ....... 100
$....... 95
Burl’n(V.)Gas-L., 1 st,5a, A p .'05,s.a l ....... 105 |Newark (N J.) G a s ...................50 275 300
N. Y. A N. J. Ferry§100
Carondelet Gas, 6s, 1902, J A J ---- 100 104
Trustee Certificates.... ...........50 275 300
N. Y. A N . J.Telep.,5s.g.,’20,MAJSf 105 108
Gent. Un. Gas (N. Y .) 5s, g., 1927. 100L. 102
N ew Bedford Gas & Edison L ’t.100 120 125
N. Y. A N ew Jersey W ater Co. ~
New H aven Gas-Light....... ....... 25 f 64 i .......
Chesapeake Gas, 6s, 1900, J A B ... 104
90
C ity Gas Co., Norfolk, Y a.—
1st, ak. fd.. g., 5a, 1920...... F A A
97
New Orleans Gas-Light.......... 100 105%!110
N. Y. A Pa. Teleph, & Telegh.—
1st, g., 6s, June 1 ,1 9 2 6 .*..JAB § 99 103 ; Newton A W atertown Gas___ 100 1....... 1147%
100
Coiumo us GasCo., 1st, 5s,g . 32, J &J §
New York City—Central......... 50 t215 |.......
5........ 108
No. R iver Elec. Light <fc Pow er—
Consol. Gas, Balt., 6s, 1910, J A J.. 115 117
Consolidated..............
100 174%! 176
Equitable.............................. 100 205 |215
5 98 100
1st, gold, 6s, 1922............ .
Consol. 5s, 1939, J A J ................. 106% 107
92
5 90
Gons.Gas Co., J.C.,lst,6,1904,MAN 100 103
N ew Amsterdam com. (whenlss.)
26%l 27%
Nor* west. Consol. M rlrgCoJM Iim .)
64
65
Preferred (when issued).........
Con. Gas Co. of N. J.—1st con. g.
74
78%
6a, g.. July, 1911............... JAJ 6 80
5a, 1936............................... JAJ
Mutual...... ............................100: 290 305
Ocean Steamship Co. —8 e« Central RR. of Ga.
77
Denver Consolidated Gas Co.—
N ew York A E. R iver (dep.).lOO
78
Odd Fellows H all {Memphis), 5s.. 105 106
1st, M., g., 6s, Nov. 16,1911-JAJ § 95 100
N.Y.& E. R. Preferred, (dep.). 100 114 118
Ohio Falls Car Co., 6s, 1922. AAO } 97
98
Deb., g., 6s, 1 9 1 1 .,,........... AAO 4 95 100
Standard, com.......... ........... 100. 123 128
Omaha Br.—See Union Pacific*
P ref........................
100; 140 145
D etroit C ity Gas—
90
Oregon Improvement Co.—
P rio r lien g. 5s, 1923.......... J A J ; 85
Oakland Gas-Light A H ea t___ 1001 40
43
92
95
102%:
106
1st, 6»v gold, 1910, certs,.* ,JAD
D etroit Gas,con,lst, M.g.5s,1918
Ohio A Indiana Gas............... 100! 55
59
52
Con.,5a, 1939, cert fa— ...A & O
Paterson (N. J.) Gas-Light Co. .25 120
Equi tableGas (N. Y .) I s t e s , ^ . F A A « ....... 101
Passaic Water Co. JPaterson.N.J.—
Pawtucket Gas.......................... 50 t 85% .
1st consoL. gold, 5s. 1 9 3 2 ....... §115 118
103
913s 9150
Gen. M .,g.,5s, Jan., 1937, JAJ.. f,. . . . .. . . lot;
Eqnit. IUum.C?a3,Phila—5s,g.l928
People’ s G asL L A Coke, Chicago.
95
100
Peabody Granite, 5a, 1907. . . . . . .
Evansville Gas A Elect.—5s, 1913 § 90
Philadelphia United Gas Im p ..50 109% 110
90
89
Penney l vania Canal—6s.1910.JAJ
Pittsburg Consolidated Gas......50 t 50 ........
Ft-WayneGasCo.. 1st, 6s, '25.JAJ
90 *95*’ Gr. Rap Ids G as-L. Co. 1st 5s,’15. F AA S 991, 1011-3 Manufacturers’ Gas................50 t 57 i
Penn.ateel—1st, 5s, 1917— M AN
73
45
75
Con., gold, 6s. 1925........... MAS
Pittsburg Gas..............
50 1135
Indiana Nat. A 111.,1st, 6s ,'08,MAN
107
Phlla. Bourse, 5s, 1913....... M AN
People's Natural Gas............. 50 t 35
Indianapolis Gas, 1st, 6a, '20, M AN 105
1 66
97*a
Kansas City (Mo.) Gas 5s, 1922... § 93
People’s Nat. Gas A Pipe’g ..25 t 18
18%
Pleas. VaL Coal, 1st,6s, g.,’20,MAN ' i ’o o
Laclede Gas St*L.,g.5s, 1919, Q-F 100% 101%
Pennsylvania Gas.................. 50 1 8
10
90
87
§101 102
30%
Philadelphia Co......................50 f 30
Lafayette Gas Oo., 1st, 6s/24,MAN
§102 104
South Side Gas.............
25 t ........ 25
Lockport (X. Y.) Gas A Elec. L t.—
§110 112
47%
1st M., g., 6a, Aug. 1,1914. FA A 5100 102
West. Penn. Gas Co................ 50
72
Rapid Transit F erry—
Loganap't AW ab.Val.G aslst 6s/25 68
Portland (Me.) Gas-Light-......... 50 t *85 * i 90
1st g., 5a, N or, I, 1944-----MAN 5 99 102% Louisville Gas Co., 5s, 1916, A A O . §107 109
Providence Gas..........................50 txS63r 89
Reno Water L. & L., 6s. 1904.JAD 100
Racine (Wis.) G a s .................. 100
Madison Gas A Elec.—
38
Revere (Mass.) W ater Co.—
St. Joseph Gas..............................
41
1st, g.. 6s, 1926...................AA O 4 97 100
1st M., gold, 5s, Aug. 1/07.FA A §103 105
42
St. Paul Gas-Light...... ........... 100 38
Minneapolis Gas Lt. Co.—
lx t 6s. 1902.........................MAS 100
Salem (Mass.) Gas-Light......... 100 103 110
Sacramento Elec. Gas A R y.,5 *.. 104% 105%
76% 77
San Francisco Gas A E lec___ 100
98 102
Cons. 0s, 51ar. 1, 1910-30.. .MAS
St .Charles Br.—Bee Wabash RR.
Central Gas........................... 100 100 |
Mun. Gas., Albany 6s,1st M.,1906. §112
St. Joseph W ater—6s, 1909 J A D '100
*76%
Municipal Gas Co. (Yonkers/—
81. L. Agr.A M . Ass'n, 1st 5«/01 *06 100
Pacific Gas Im provem ent. . . 100
Pacific Lighting Co................. 10
2d M*. 6s, 1908...................
95
54
6#. Jan. 1,1904....................JAJ §100 106
105
98 % N. Albany G.-L. A Coke—gold, 5s
8t. L. Brew. Afudn, 6s, 1914, JAJ
97
San Francisco Gas....................
3%
Springfield (111.) Gits............... 100 230 I
Newark Gas 6s, 1944.......
J 130 131
St. LouU Hr.—See Ter. Ry. Ase'n*
N. Y. A E .R lv erG a s —Con. 5s, 1945 104 105
St. L. Cot. Com. Co.,6e, 1910,MAN 91
93
Savannah Gas-Light..................25 \ 22 % ! 23%
St Ixm UExposition 6s, 1912.M&X 10O 101
1st M.. gold, 5 k. 1944...........JAJ 109 111
Stockton Gas A Electric Co...... 50 t 12 !
N. Y. Rutherford A Suburb. Gas
Summit Gas-Light C o .............100 115 !
Bt. Paul Union Dei>ot 1st 60, 1930 §120 130
17
§
95
101
Consol. 5a, 19U * ........................5 . .. .. 110
Syracuse Gas Co...................... 100
l i t , 6s. 1911_______
MAS
18
fr o y (N. Y.) Gas....................... 100 133 130
Ban Joaquin Elec. Co. (Fresno)
Consol. 6**. 1911................. M AS l ....... 100
100
98
1st M,, 6s, July l, 1915--- .JAJ v 94
Oakland G. L. A H., 5a, 1898.MAS
Waltham Gas A Light Co....... 100
105%
110
Washington (D. C.) G as........... 20 tX40* * i
Sharon Estate, os, 1903.......A A O 100
2d Issue, 5s, 191 6............. MAS
72
78 *79**
67
8ibiey Mfg, Co.. 6s, 1st, 1 90 2...... 100
Western Gas o f Milwaukee___100
Ohio A Indiana Gas, 1st, 6s, 1926
Slow* Iron A 8.Co.lst,6s,l917FAA
92
Wheeling Gas Co............
50 f 25 I
People's Gas A Coke—
52% 65
2d mortgage
............
1st, guar., gold, 0S, 1904...M AN
Worcester G as..............
100 195 199%
Bouthern New Eng. Tei. Co.—
2d guar., g., 6«, 1904, J A D .,.,..
lat 5s, 1912.......
Q.-Mar 102% ,
lat con., g., 6s, 1943, A A O ......... ........ 120"
MINING STOCKS.
8pnng Brook W ater Supply Co—
Eqnit. L t.A F u el 6*. 1905... .JAJ
1 1 'ho. 2c.
98
1st M . g., 5s,
~ April
M l.. 1926-AAO 5 94
Chle.G. L .A C.lat,g,,5s, ‘37. .JAJ 103 104% A la m o.............
Ailouex......................................25 t 1%,
Water, 6s,
2
Consuin. Gas, Chic., 1st, g.,5s/36 100
Spring VaL. ^
~ ‘1906, MAS 115 116
103
99% 99 A
American Coal............................ 25 100
140
4s, 1917.
Refunding gold 5st 1947 . MAS
90
A n a con da.................................. 5!
.. 30o.
St. Joseph Gas—1st,5s, 1937.JAD
Standard Rope A Twine—
88
1st, g., 6s, 1 9 4 6 .............. FA A
55
Anaconda Copper............................ 25 ... .......
SL Paul Gas-L.—Con. ex., 5s, 1918 § ........
Aiicboriu-Leland...... .................. 1 1 60c. i 63c.
Income g. 5e, 1946...............
10
1st, 0«, 1915............... ............... 1 .......
Gen., g., 5s, 1944...*..........MA8
Sunday Creek Coal, 1st, g., 6 s.. ...
95
7S*a 77 >■» Arnold (assessment p a id )........ 25 t 11% U r{4
Ash B ed....................................25|. 2%
2%
Stall’d Gas Co.—1st, 5s, 1930.MAN §112 114
8 aso ue ban na Coal, 6s, 1y 11, J A J 115
103
Atlantic...................... ..............25 f 2 i
...
Sw ift A Co.—l * t mtg. 6«, 1910JAJ ;i0 5
StocktonGas AKLO o.—6s,'05.MA8
90
Argcutum-Junlata...................... 2 19%c. 20%o
Syracuse Gas, g., 5s, 1946....JAJ
Tampa (Fla.) Water* Work* Co.—
85
§115 122
B a ltic ..........................
25
11V 12
1st M*, g-.skg. fd.,6s, 1915.MAH 100
Troy Gas, 6s, deb...... .
§107 108
Bankers ......................................1
4%c. 7o.
Tmxn.
I. a nu
5», c o n ............................. .
Tenn. Dlv.. 1st, 6s, 1917, AAO .
Wash.Gas C o .-A ,6 s ,1902-27, JAJ. 110 ....... Banner G old.............................. .1
008
81
B, 6
JAJ 111
Bl-MetallloMiningCo.,8t.Loui8.25 I 3 00 3*10
Blrni. Dlv*. 1st con., 6s, *17, JAJ
80
C’ahaba C. M . C o „ 1at. 6s. ‘22, J AD
SO
We«t.Gaa, Mil.. 1st, g.,5a/33,MAN 100% 101% Bob Lee......................................1 ........ ■003
51
Do Bard.C. A LCo.,6*,19iO,FAA
Bon A ir Coal............................. 100 48
Williamsburg Gas, 1st mort., 6s..
78
83
8
AlloeFurn.Co.,lstM .7s/02.AAO
Bonne Terre F. A C. Oo............. 1011 6
99 101
South Pittsburg, 0s, 1902 . FA A
Boston
A
Or.
Or.
(go
ld
)................
1
..1
12%o
95
GAS STOCKS.
w
Boston A M ontana........25 tl7 6 :Ii|177%
Par.
Pratt Coal A Fr.~7», 1003.MAN 105
10th-23dSt.Fer.Co.,1 »t,5s/ 19,4AD
Buffalo Iron Co. (N ash ville)... 100 ....... ; 2
Allegheny G a s C o *.......... .....2 5 1t 65
93
93
00
P referred ..................
100 ........
6
Tenn.Cotton M fg.Co.jK 1905,JAJ
-3
Allegheny Heating Co.............100 155
t
29
Butte A Boston (all iustal. pd.).25 f 24% 24%
2d roort., *>, 1912. J A J .........
30
35
58% 58 A i Calumet A Hecla........................25 1518 518%
Terre Haute Water W ork* Co.—
Baltimore Consolidated Gas.
* Centennial....................
25 1 11% 12
Con. 1st M.,g*.6*.1899 1909.JAD § 98 105
Bayonne A Greenv.Gas-L.Co.12% 105
200
Tax a* A Pacific CoaL 1st 6s, 1909 94
1L Central Lead Go ......................100
Boston —Bay State................. ..50 1 1>4
37
Tiffin (O.i W ater Co. 6s, 1902 to ’ 12 §100 103
Cleveland Cliffs Iron C o ......... 100 35
Charlestown Gas A Electric. 50 t .......
East Boston G as...............
25 t 34
Union Dairy Co.,5*, 1901, M AN.
100
Colorado Fuel A Iron.............. 100 18% 19
90
Un. Ferry Co., l*t. 5*, 1920, M AN $....... 102
;105
P refe rre d ............................. 100
Jamaica Plain Gas L ig h t.... 100
100
Colorado C. A I. Devel- eceMlaoell Cos.
Ufliou 8av. f i £ A Tr. Co.. 6s. 1898
Brooklyn Union Gas Co........... 100 ll 'j i a 116
6
24
Col. A Hook. O.A Loerte.,aUp’d.lOO
25
Union Stock Yards (94. Louis)
Buffalo Gas Co . . . . . . . . . .......1 0 0
42
1st, 0s, 1899......... .............MAN 100 101
Cambridge Gas L ig h t............ 100 195 *199 Consolidation Coal of M d........ 100 39
16
12
• Consolidated Coal Co., St. L . .. 100
United Electric Security Co.—
Capital Gas, Sacramento......... 50
2o;
0 . D............................ 1
ColLTr.^er. l,2,3,8,g.,os, '20-21. Slot
Charleston (S. C.) Gas............... 25 l ........ 18 " O .
4e.
12
CcU.Tr^er-4,5,6,9.5k. 1921-22. § 90
96% Chartlers Valley Gas Co.........100
Creede A C . O...............................1
♦
8c.
80
96%
Cripple Creek Consolidated....... 1 7%o.
Coll.Tr., <wr,7.10,
S*. 1921-26 § 90
2o.
U. 8. Elec. Lt. Deb. 6a, 1907. . .. .. . 102
191 U C- C. G. Exploration....................1
Cincinnati Gas A Coke............ 100
Croesus......... .......................
1 .. *002
30
U-8- la t h e r . s-f.deb..6s.g.*13,MAN 111
38
City Gas Co., Norfolk, V a...
U. 8. M ortgage A TniKb—
861, Currency.............................
1..
4o.
Columbus Gas Co......... ...........100 ! 85
o
Doe Run te a d ...........................100 125
130
1st 5«, A, B, C,1913-*14 T 5 .F A A
Consumers* Gas 'T o r o n to )......50 213
S3
Dominion Goal....
100i 16
17%
45
1st M , 4%s, D, 1901 1916 JAJ
Dayton Gas Light A Fuel ......2 5 1 44
80
Preferred...... ......................100; 98
100
1st M 4 s t E, 1907*1917... JAD
75
m
70c.!70%o
Wamsotta Club (N. B.), 5 s .........
52
Elkton C onsolidated.................1
46
Detroit Gas Co. . . . . — .........
3 c . ........
Eiiterxjrise Mining Co................. 1
Wash.Mark.Co..lsL0s/92-*n,Q J 109
Ea*t Newark Gas-Light C o... 100 130
16o.| 18c.
Fannie Rawlings......................... 1
Imp., 6s, 1912-27,Q -J. . . . . . . . . . . 109
110
75
85
F a v o rite ......... ............................ L 2%c. 23ac.
Extension, 6*. 1914-27........ Q-J 109
lc. l% e.
79
81
Wash. Light Inrtry,Ist,6s/04,4AD
93
Findley.........................
1!
20
Flat Top Coal L ’d Ass’n.............100
1 42
W est Un*, deb., 7s, *75-1900, MAN 105 110
Georgetown Gas.
64
Registered.........................
78
P referred...................
100
75
Franklin (CoL Springs).............. 1 * 0 0 2 ! .................
45
Debenture, 7s, 1884-1900, M AN 102
! 42
Franklin (L. S.) Boston............. 25 1 10%i 11
Collateral tr., cur.,5s, 1938.4&J 106%
1 200
George’s Creek Coal................100 ........ ' 110 %
Mutual Union 6s, 1911___MAN 105
60
57
Gold C ra te r............................... 5 1.......
1
Northwestern 7s, 1904,___JAJ
109%
115 125
Gold A Globe.............................. ,1 l% e. 2%o.
40
Beal eat., g*, 7s, 1902....... .MAN 108
........ 90c*
Gold Coin Mines (Col. Springs)
Western Stone Co,, 5s, A A O *......
190
Jersey C ity Gas-Light.
f ,/vnBTUyie.T»al flna Crt
80 | Gold Coin Mines (Boston)........... 5 t 75 c. 87%o
Wheel. L. E. A V. Coal.g., 5s, *19
20
003F0035
Golden A g e ...................
1
170
W Umlngton(N.C.)Ry.Br.—Hee HR.
43
Golden Fleece..................
1 ...... 7] 40c.
Winona Bridge.—Bee RR.
42
L»cla*lo Oaa Light, com.
Good Hope.................
1 ....... 1*0055
80
88
80 100
82 ! Granite Mt. Mining Co.............. 25
79
GAS BONDS.
112% Hayden G o ld .............................. 1 *0045 *006
44 ;........
Homesfcake M ining......... ........ 100
A hrn n Gas— 1st,g. ,5s, 1907 *47. Q-J j ....... 98%
50
55
Humboldt (Boston), asses, paid.25 t IV 2
Atlanta Oas, 1st, g „ 5s, 1947..... i-ioo 102
87
i*)u i.v illr Qa«-Light.
90
5%
<•.! 6%o.
Aurora (111.) Gas, 6s...... .
Ingham
Consol..............
50c.
258
110
255
102
I aabella —
............... ......... 120% o, l20%e
8 %f Btate Oas Co.—Inc. 7s, 1899..
60
180
§103
101 103
73 ; 78
101%'
110
107 110
^ Pure baser also pays accrnad Interest
interest.
I P rice, are per share not perr cent.
t Last sale.
: Ex-dividend.
THE QUOTATION SUPPLEMENT.
30
S to c k * .
Par.
Bid.
Ask.
S to c k s .
Par.
Bid.
Ask.
[V ol. LXVI
S to c k s .
Bid. ' Ask.
ja o k P o t................................ --•• * ........ 278c. Northern E leo.Light & Pow. Co. 10 1 1 2 *2 ,....... C olon ial................................... 100
Jeff. & Clear*. Coal & Iron, pf.100 ...... ...... Penn. Heat, Light & P ow er Co..50 I 2 1 * 2 ....... Com monwealth....................... 100 100 110
55 ! Preferred, $35 paid in...........50 t 57 ........ Continental...............................100 400 .......
Kansas & Texas Coal............... 100 53
6*2 E agle.......................................... 40 240 250
...... Penn, Mfg. Light & P ow er............ t ......
Kearsarge................................... 25 f
102 Empire C ity..............................100
100
L ilie ............................................-1
79c. 90c. | Peop.’ s Lt.& Pow.Co. (Newark) 100 101
......
liPoweltou
Electric
L
igh
t..............
t 16 I 17*2 Farragut.................................... 50
100
Locust Mountain Coal & Iro n ...50 1......
Rhode Island Eleo. Protect— 100 118*2125
German-American ................. 100 390
11
Lustre Mining Co........................ 10 t 9
146 Germania....................................50 240 260
lc. Royal Electric Co. (Canada)... 100 143
Magnet Rock ............................ 1 -----108 G reenwich.................................. 25 155
55
Salem (Mass.) Eleetrio.............100 104
Maryland Coal, p re f.................100 40
10 Ham ilton.....................................15 105 112
Marion G old............................... 5 ........ 003 Southern Elec. Ligh t & P o w e r..10 t 8
10 H a n o v er..................................... 50
150
Matoa........................................ - 1 13*40. 13 Sic jSuburban Electric L ig h t.............. t ......
Thomsou-Houston, series C ....... 10 1 l* 2i....... H om e........................................100 170 195
5
Merced Gold.............................. 15 t 4*2
New Y o rk ........................................ 100
110110115
Series D ....................................11
3
Minnesota Iron ........................ 100 60*2 62
N ia ga ra ......................................50 160 180
Mollie Gibson............................... 5 20%c. 23*20 Toronto (Can.) Elec. Ligh t Co...... 130 131
North R ive r................................ 25 120
Moon Anchor............................... 1 64*40. 67c. United Electric Secur., p ref.. .100 ----Pacific.........................................25 150 160
Mount Rosa................................. 1 11*20. 12 c. United Elec. Lt. & Pow. Co., p ref .
Peter Cooper.............................. 20 115 125
99 100
U. S. Electric L ig h t................. 100
Nana (quicksilver)........................ 7 1 6
Rutgers......................................25 108 115
National.................................... 25 t 50c. 75c. West’gliouse Elec. Lt.& M nf.,co.50 i ...... ; 2L
7*2
1st preferred........................... 50 I 51*4 52*2 Stuyvesant................................. 25 75
85
New Central Coal.................... 100
5*2
22 1 Traders..........................................
•006
2d preferred............................50
New H a v e n ................................. 1 .......
6*2
United States............................. 25 110 120
New Idria (qu icksilver).............. 5 t 5*2
Westchester................................ 10 240
Old Dominion Copper................25 t 25*2 25%
INSURANCE.
5
Ontario Silver Mining.............. 100
3*2
P h il a d e l p h ia —
A lb an y—
O riole...........................................1
006
American F ire.......................... 100 150 175
Albany Insurance Co.............. 100 131 135
Osceola....................................... 25 t 39% 41
25 t 24
Parrot Silver & Copper............ 10 1........ 23*2 Commerce Insurance Co..........100 125 1....... D elaw are.........................
25*2
Fire Association, J& J................50 t...... 360
Pennsylvania Coal..................... 50 325
Ba l t im o r e —
Franklin F ire ........................... 100 »
400
Pharmacist..............................................14%c.
6
Girard F. & M .......................... 100 : ........ 355
Pilgrim Consolidated.................1 ........ 2 * 8 0 . American F ire ............................. 5
7 *4 ; Ins. Co. County of Pliila....... .100 t*........ 110*a
5% Associated Firemen’s..................5
6 *2 |
Pioneer (g o ld )........................... 10 t 478.
t
22
1
85%c
Baltimore...................................
10
Portland.................................................. 185c.
23 7e
..10 1 23
26
200 t ........ 230
Prince A lb e rt.......................................... 12c.25sc. Firemen’ s................................... 18 t 24
3*2 German...................................... 10 1 21
Quicksilver M ining...................100
1*4
50 n ...... 130
7
German Am erican.................... 25 t 28
Preferred...............................100
2 *4
25 t i ...... 621.
Home.......................................... 10 1 16*2
Quincy................... ................... 25 1106 108
25 u ...... 35
H o w a rd ........................................5 1.
6*2
100 t....... 355
Rebecca............................................. 5 1---6c. Maryland...................................... 5 1 4*2
50 11...... 601.
Rubicon....................................... 1
14
National....................................... 5 t 5
50 U ...... 83
St. Joseph Lead..........................10 t 13
5*a Peabody.....................................25 f.
Santa Ysabel (g .).........................5 1 5
100 t ....... 90
t ....... 2 1 J .
Sloes Iron & Steel Co.............. 100
Bosto n —
IJ...... 18*4
Southern Iro n .......................... 100
80
South Pittsburg Coal & Iro n .. 100
1*2
2*2 American (Fire & M arine)...... 100
P ittsb u r g —
Specimen................................................. 125gc.4c. Boston M arine.........................100 170
Allegheny................................... 50 t 45
50
Conveyancers’ T itle ................. 100 100
Standard Charcoal...................100
155
60
Firemen’s (F ire )....................... 100 142 J150 A llem aim ia........ ........................50 I 53
Tamarack...................................25 fl5 3
30
A rm en ia................................... 100 65
Massachusetts T itle ............... 100
Tamarack, J r............................. 25 1 .
85
Artisans’ .................................... 50 t 50
2*2 Mercantile (Fire & M arine)___100
Tecumseh, assess, paid..............25 1 2
Ben Franklin............................. 50 60
75
Tennessee Coal Iron & R R . Co.100
North American (F ire ).............100
19*2 20
70
Birm ingham ............................. 50 t 60
Preferred...............................100 56
B r o o k lyn —
Cash............................................50 I 41
•006
T rach yte..................... . .............. 1
City............................................. 50 t 50
Union G. M ...................................1 10c. 1 0 * 4 C Kings County.............................20 165 175
Nassau....................................... 50 150
Citizens’...................................... 50 t 42
Westmoreland Coal...................50 t 49
Phenix........................................50 165 i'7 5 ' Germ an...................................... 50 t 80
Whitebreast Fuel Co................100
20
390
German-American..................... 50 t 55
Williamsburg
C
ity......................50
W olverine...................................25 i 19
Humboldt................................... 50 t 60
W ork................................................... 1 ....2 78C.
C in c in n a t i —
Man. & M er................................ 50 t 50
TELEPH O N E.
Cincinnati, J& J.......................... 25
M onongahela............................. 50 35
40
93
Commercial, M&S......................25
American Bell Telephone........ 100 247 249
N a tio n a l.................................... 50 t 75
75
People’s ................................ 3 7 % t 35
Eureka, J& J...............................20
41
Bell Telephone of M o.............. 100 100 125
200
F id elity .....................................100
160 IPittsburg.................................... 50 tl2 0
Bell Telephone of Canada............. 100 ....173
Central Union Telephone........ 10o
35
T eu ton ia.....................................50 64*2
37*2 Merchants’ & Manufacturers’ . . .20 140 145
U n io n .........................................50 50
Cliesa. & Potomac Telephone.. 100 x 48*4
109
N ation al................................... 100
Chicago Telephone...................100 195 200
Security....................................100
W estern...................................... 50 46
95
City & Sub. Tel. (Cin.).................. 180 190
Washington................................ 25
95 110
P ro vid ence —
Cumberland Telephone........... 100 77
Da y t o n —
E quitable...................................50 1......
East Tennessee T elephone_______ 100 .... 75
75
Merchants’ ................................. 50 l 59
Columbia.................................. 100 150 160
Hudson R iver Telephone........ 100 70
Prov. W ashington......................50
Mexican Telephone.......................... 10 .... 65c. Cooper........................................20 I 30
70
35
55
Missouri & Kan. Telephone...100
52
Teutonia..................................... 20
f 85 .......
R ichmond —
N ew England Telephone........ 100 123 125
H a r tf o r d —
N. Y. & Is ew J ersey Telephone. 100 137 140
3 5^
/Etna, Q-J................................ 100 270 275
N. Y. & Penn. Telephone........ 100 100 105
t 23H 24*2
45
Pennsylvania Telephone...........50 t 37
Connecticut, J&J..................... 100 183 188
S an F rancisco 88 \Hartford, J& J.......................... 100 500 520
Providence Telephone............... 50 t 85
Southern N ew England T el.......100 120 121*4 National, J& J.......................... 100 207
100 190
Troy Tel. & T e l..........................lOOi 110 125
Orient, J& J................................ 50 t 88
93
S t . L ouis —
jPhoenix, Q-J............................. 100 187 191
TELEG RAPH.
32
Steam Boiler, J&J...........
33
.50 fl2 5
American Dist. Teleg. (N. Y.),.100
23
175
L if e I n s u r a n c e —
American Telegraph & C able.. 100
91
W ash in g t o n —
Central & So. Amer.Telegraph. 100 100 102
/Etna, Q -Apr............................100 195
Commercial Cable....................100, 150 180
118 135
Connecticut General, J&J...... 100 130
Commercial Union Teleg. (Me.). 100 100 115
t 10
12*3
Hartford L ife, J&J ..................100 175
Commercial Union Teleg. (N. Y.).25 100 110
...5 t 4
Travelers', Q-J.........................100 260
Dominion Telegraph (Canada)..50 132
t
60
. 50
L ouisville —
Empire & Bay State T ele g ............
72
78
20 f 30
Erie Telegraph & Telephone... 100 64*4 64*2 German, J&J............................. 50 100 110
. 25 t 37
Franklin Telegraph.................. 100 40 '44
TOO 1185
Louisville, J& J.........................100 105 120
Gold & Stock Teh graph............ 100 105 109
Western, J &J........................... 100 125 130
t 9
9%
111. & Mississippi Telegraph..........
70
75
t 70
L if e —
Internationa] Ocean T eleg....... 100 105 109
12
t 9
Mexican Telegraph....................100 195 200
t 5
Mutual L ife of K en tu cky........ 100 100
6
Mobile & Gulf Telegraph......... 100 100
t 50
M em ph is —
Montreal Telegraph.................. 40 172*2 175
t 678 7%
North Ameri can Telegraph________ 100 ...
T it l e I n s u r a n c e —
Bluff C ity................................. 100
85
so
Northwestern Telegr., guar.......50 110
Factors.....................................100
75
.100
88
90
95
Pacific & Atlantic Telegraph.... 25 71
76
H o m e....................................... 100
65
55
. . . 5 t 434
5*2
Pacific Telegraph & Telephone. 100 .......
4
Hernando..................................100
80
Southern & Atl. Telegraph........25 90
95
t 2
Planters’ ...................................100
10
65
Western Union Telegraph.......100 86*4 86*8 Phoenix.....................................100
65
70
MARINE INSURANCE SCRIP.
M o bile —
E L E C T R IC .
Allegheny County Elec. Light. 100 130
100 102
Factors & T ra d ers................... 100 115 120
Atlantic Mutual—1893Boston Electric L igh t.....................100 .....
100 102*2
1894..
Planters’ & Merchants’ M utual.50 t 40
45
Bridgeport Electric L igh t......... 25
101 103
Stonewall................................. 100 125 130
32*2 35
*
1895.
Con. Electric Light, Portland.. 10 1 8
9
101*2
1896.
103*2
N e w ar k —
Edison El.Ilium . Co. (Boston). 100 160 170
102 104
1897.
Edison El. Ilium. Co. of Bklyn.100 105 108
Am erican.....................................5 215
riuison Co. (Chicago)............... 100 129 132*2 Firemens’ ...................................30 270
MANUFACTURING. Par.
Edison El. Ilium. Co. o f N. Y..1 0 0 115 125
Merchants.................................. 25 160 170
Eddy Electric Mfg. Co........... 25 1.
3.5
Newark F ire ................................ 5 175
280 285
Elec. Lgt. & P ow .Co. (Savannah).
Am. Linen (Fall lin e r )...........100
74
75
90
N e w O rle an s —
Electric Storage Battery, com. 100
19
120
Electric Storage Battery, preflOO
21
Crescent............................... ..100
11225 1250
Fall R iver Electric L i g h t ...... 100
110
100
8
50
Fort Wayne Electric................. 25
8c.
Germ ania.............................
70
78*2 Appleton (Mass.) (new stock) 1000 tio o
General Electric.......................100 3134! 32*2 Hibernia..............................
Arlington Mills (Mass.)........... 100
106
100 107
P referred .............................. 100 80 ! 88
50
Atlantio (Mass.)....................... 100
H om e....................................
75
Hartford Electric Light.......... 100 119 125
Barnaby (Fa ll E lve r)............... 100
L a fa y ette ..............................
t 92 105
Hartford Light & P ow er Co_25 t 3
10
Barnard M fg. (Fa ll B iv er).......100 70
80
82ia
Lowell Electric L igh t.............. 100 87*2 90
.’ 98
82*2 Bates (M e.)...............................100
Mechanics’ & Traders’ ......... .100 70
Malden Electric..............................100 .....
1100 New Orl. Insur. Association. .100
Bennett Mills (N. B .)................100
85
Mo. Edison Elec. Lt., com...... 100
11
15
Boott Cot. (Mass.).................. 1000 t ....... 825
Sun Mutual..................... .
132
P re f....................................... 100 39
105
41
Border City M fg. (Fall Kiver).100
M obile Electric Lighting Co... 100 100
Boston
Co. (Mass.)................. 1000 t ....... 1450
100 137
Mutual Elec. Lt., S. Francisco..10 t ......
Boston B eltin g........................ 100 172*2
13*2
N e w Y ork —
Narragansett E le c tr ic ...... ....... 50 t 82
84
Boston Duck (Mass.)................700 U ...... 797%
New Haven Electric L igh t___ 100 155
Bonme M ills IE. T.)............. TOO
Citizens’ .................................
105 111
i Prices per share not per oent.
I Last sale.
x Ex-dividend.
MISCELLANEOUS STOCKS,
M a y , 1898.]
S to c k s .
Bid.
Ask.
S to c k s .
Par.
Bid.
Ask. -
37
S to c k s .
Par. Bid.
Ask.
.100
16% 17 V Germania Lead Works............ 100 110
American Cotton Oil.,
98
Bristol Manufacturing Go...... 100
;74% American
______ .______
_________
70% 71%l Glucose Sugar Refining Co___100
Cabot Manufacturing Co.(Me.>100 ........it74%
Cotton
Oil, „p ref.......100
39
40
11,1 1 Cl I - - —
1AA
ft' T
VAmerican
i . , Cl m , , n n I ?Express..................
v ’m' A O a
1 A A ! 120
100
97
127 |Glucose Sugar Ref.’ Co., pref ..100
94
96
Chaee iFali R ive r), ............ ...100
American Graphoplione............
~
10 14% 15% Goodyear Shoe M fg. Co............ 25 K .___
50
Chicopee (Mass.)......................100
65
P referred...... ..........................10 t 14% 15% Gorham M fg. Co., common___ 100
90
City Manufacturing Co. (N.B.)IOO
American Hosiery Co................25 1100
P referred.............................. 100 113
Cocheeo (N. H .)....................... 500 1....... 175
113
21% 21
Gray & Dudley Co. (Nashville) 100 100 105
67% 68 % Great Falls Ic e ........................ 100 110 125
P refe rre d ......................... -........
1150
Columbian (N. H .)........
100
25
American Publishing (H artf’ d).25
Graniteville M fg. Co............... 100 145
Conaaicut M ills (F. R .)........... 100
150
American Screw ......................250
Continental (M e.)....................100 ij’ **”* 15
Guarantors’ Indemnity Co...... .50 I . .. .. . 50
___ 15
100
American Sewiug Machine....... .5
Hana Plantation C. (Cal.)__ ......
Cornell Mills (F. R .)................. 100
10
7 7 American Soda Fountain, cornlOO
Dartmouth Mills...........
100 75
Hartford Manilla <%>................100
100
97
1st preferred..........................100 45 ! 55
35
Hartford Woven W ire Mat. Co.25 f 25
15
22
...... 775
2d preferred..........................100
Hawaiian C. A Sugar.............. 100 22% 24
1 0 % ; 10 % Heeker- J ones-Jewell M illin g. .. .. .
American Spirits Man’fg C o...100
Edwards (M e.)........................ 100 135
25
59
27
Preferred, 5 p. c., non-oura.-lOO
39
44
P referred.............................. 100
23
24% Henderson Bridge. See RR.
Fall R iver Bleaebery — . . . . . . 100 100
121 % 124% Herring- Hall-Marvin, commonlOO
i%
4
P referred.............................. 100, 108% 100
88
8
P referred .............................. 100
Franklin (M e.).............
100
80 l Hoboken F erry............
72
85
88
Globe Tarn Mills (F. R .)......... 100
American Supply.................... lOOi
....100
IOO
American Surety........................ 50 165 175
Holyoke Water P o w er....... ...100 290
Granite (F. R . ) ............... ...— 100
39%
Great Falls (X. H .)...................100 130
American Tobacco..................... 50 102% 103 i Hutchinson Sugar Plan t......... 50 \ 39
SO
90
Grlnnell M an u ft’g Co. (N. B .). 10O 130
Preferred ...............................100 113 117 ' Hydraulic Press B rick...........100
86
1825 . .. .. .
45
Ham ilton (M ass.)..................1000 1625
Dividend s c rip ...........................
85
Illinois Steel.............................100 44
42
.. .. . 40% American Type Founders,new.100 35
35
Ham ilton Woolen (M ass.)__ 100 It ........
Imperial Bldg. Co. (St. Louis) o.lOO
100
60
Hargrave Mills (F. R .)............. 100
American Wringer, com..........100
P referred ............................. .100
63
Hartford Carpet (Conn.)..........100 50
Preferred.............................. 100 113
Importers’ Bond. Wareh.(N.O.)100 41
Hathaway M an ufg C o.(N .B .). 100 100
Anniston City L a n d ................100
Inter-Navigation C o ..................50 f....... 52%
45
1
15
20
Aaohor Lin e............................. 100
H ill (M e.)................................. 100
In. Pack. A Prov. Co. L t ......... 100
40
Hosiery (L o w e ll)....................100
70% Augusta Land..........................100
65
Preferred, 8s.. ......................100 34
100 65
DO
75
Howland M ill Cor. (N. B.) — 100 75
International Paper Co., com 100
55
Jackson (X. H .)...................... 1000 .................. Baltimore Warehouse.................... .20 122 22%
Preferred................
100
2%
5
K err Thread G o ...................... 100 ........ ....... Balto. Storage A Lighterage Co.50 t .
j Iron Steamboat...................
16
95 *
200
100
K in g Philip (F. R .)................... 100
Jackson Brewing (N. O.). ...
40
100 61
69
Laconia (M e.)............................400 *t ....... !550
80
100
Preferred.............................. 100 100 n o
100
100
95
Lancaster Mills (Mass.)........... 400i t ....... 270
27
J. R. Montgomery Co.............. 100 75
82%
50 \_____
Laurel Lake Mills (F. R .)........ 100
Johns-Pratt Co........................ 100 ....... 98
25 30
Lawrence (M ass.).................... 100 100 105
; John P. King Mfg. Co.............. 100 100 103
22
75
Bond A M ortgage Guarantee. 100 180 190
Lockwood (M e.)......................... 100;
JonrneayA Burnham, commonlOO’ 16
62
1....... 505
72
.10 i -i % 5
Low ell (Mass.)........................ 690 1..........505
Preferred.......................... ...100
90
111
95
Boston
W
ater
Pow
er
(assented)..
112
Low ell B leaehery.................... 100
----..;J30e. Kansas City Stock Y a rd s........ 100 H I
~ 11Keeley
----”M otor.........
*
4%
Boylston St. Land.....................15 1 2%
3
.................... . 1 "3
Low ell Machine Shop.............. 500 1650
52
Lvman Mills (Mass.)................100
Brandon Printing Co. (Term.). 100 100 105
Kemp.,Wool.,CandyCo.(Tenn.)100 ....... 70
98
102
Manchester (X. H .)...................100
Broad Brook Co. (H a rtford )
25 t
25
Kennard Carpet Co., com....... 100
79
102
Massachusetts Cotton.............. 100
Land............. 5)1*. - ........ I P referred......... ......................100
85
98
Brooklyn A N. Y. Ferry Co
100 185 |20O Kentucky Heating Co....... ......100
95
Mechanics’ (F. It.).................... 100
95
Merchants’ (F. R .).................... 100
Brunswick Co. certfs. 3d nd... 100;
3 -h
4 % Kentucky A Ind. Bridge. See RR.
Burr In d ex Go. (Hartford) — 25 t ......
1900 905
110 112
25 jKentucky Title.
60 Kentucky Wagon.
45
107 108
Cal. A Chic. Can. A Dock C0 ..IOO1
t 20
21
1 12%
33
Middlesex (M w s )
100
72
92
f 30
35
Canton Co. (Baltim ore)...........100
Mohawk Yal.Cot.Mille (Utica.) 100 75
68
63
; //jo Caraieigh Cotton Mills (X. C.).100| 60
Langley Mfg. Co................... . .100 100 103
Momuinoek (X. I I . ) . . .............1000
Car^Ielgh Phosphate Works. .100 105 '109
Morse Tw ist Drill (X. B .)........ 50 t ....... 150
t 13% 14
Lanston M onotype................
ML Pleasant Mills (X. B j .........100
Case Lockwood A Brainard Co. 100 130 135
La Variete Association (N.O.) 1500 » ....... 1550
95
Narragan*ett Mills (F. R .).......100
Celluloid
............ . .1001 0 ! 78
Lawyers' Surety Co...... ..........100 97 102
15 [Lawyers' T itle Ins. Co............. 100 145 155
Naebu* IN. H.) .......................500 (. .. .
450 Central Bridge Co. (Cin.K............
10
Naurafceag (Mit« « j Cotton......... 100 48
52
Central Transportation ctfs.--.3 8 |t 20
. ... Lehigh Coal A N avigation ....... 50 i ....... 39%
80
New Bedford C o rd a g e ............
.......
75
Chesapeake A Delaware Canal,50 t j ----. . ....
Liberty MUD........................ .100 75
29
Chesobrough M anf’g Co......... 100 355 1370
Newmarket (X. lid . .. ,,...,..,5 0 0 IT .... 200
London A Chic. Contract Co__ £8
so
85
Chicago Brew, A M., 7 p. o ___£10i
6%
Oneko Woolen MUD iX. B0....1OO
Louisville Public Wareh’se Co.100
80
30
Osborn MUD ( Fail R iv e r )....... 100} . .. .. 100
Preferred,8 p. c., J AD ___£101 29
Louis v. Tobacco Wareh’se, com.... ____
Otis M annfaci’gC o. (Min-i.),. 1000j . . . . . . 1500 Chic.Junct R y.A S tk . Y d s ....1001 105 109
Preferred................... ............... 118 120
“Pacific
-- (Mu*.*.).......................
—
------1850
25
30
1000 1
100! 114
Preferred..............
Mackey-Nesblt Dry Goods Oo.lOO
5
Parker M ill* <F. R .)................. IOO
100
Chicago Opera H ouoe............ 100| . ....
Mad Don Square G arden........ 100
4
Peppereli (M e.).........................500 »
; jf<o Chic, PacKl ng A Pr<>v Co. L t ..£10 32
7
32% Manhattan Beach Co.............. 100
50
50
Piero© Manufac’ g Co. (X. B .).. IOO 105 108
P referred ................ ....... ...£ 1 0
49
Manhattan O il...............................
Pooaeset (Fall Ki v on .............. 100
Church Co. (Cln.) prof.................. . .. .. . 75
100
Marin County W ater.............. 100 50
57B
75
Pototmika MUD (X. B.) .......1 0 0
Cincinnati Chamber Corn. .. 1000 1....... 40
Mareden Co. (P h ila.)............ ..100
Cincinnati Ic e ..........................100 . .. .. . 40
100
Rich. Borden (PaU R ive r)...... 100
P referred ................. .......1 0 0
Robeeon (Fall R iv e n .. .. . ...... 100
Cincinnati I^eaf Tobacco W are
Receipts, 50 p. o. paid.......
Rock M fg. Go. (Conn.).............50<) (375
house com ......................... ...100 57 1 60
Maverick Land....................... ..10
10
Botch Spinning Co. (X. B .).. .100
Preferred ............................ 100; 114% 115%; 'Mechanical Rubber, common. 1Of
25
Sagamore (Fall R ive r).............100
Cincinnati Union Stock Yard*. 100 75
80
95
Preferred .............................100 15
Salmon FalD (X. H .)............... 300
P
referred
.........................
.....
50[
88
:
90
Merchants’ Cot. Press AStor.100
200
Sanford Spinning Co. (F. R )., 100
Cfitlr.cn,*’ Steamboat iT ro y )___100 185 200
95
Merc lante’ Ex. A ss’ n (8. i-'ran),100 90
Seaconett MUD (F. R .)....
100
d a m n Co..................................100; 85 1 95
Merganthaler Linotype.......... 100 140
100
65
Shove (Fall R iv e r )................. 100
I*tpreferred , cum., ftp. 0____100
90 ; 94
Meriden Britannia.......... ........ 25 f 60
100
Bkenandoa Cotton Co. ;tic
2d preferred, cum., O'j>. c ___100
90 j....... Meta ire Cemetery Assoc’tlon.. 100 105
140
6
11
Slade (Fall R iv e r).,.......
Colorado Coal A Iron D ev.........100
% 1
Michigan-Peninsular Car...... .100
...100
51
Stafford (Fall R iv e t).....
P referred............................... 100
1%>
31 P referred.............................. 100 45
ioo
...100
6-Tl
7%
Stark M11D (X. II . ).........
.. 1000
Milw. A ClUc. Brew., Lt., 7s..£10
30
31
Stonewall Cot. Mil * (M<
Consol. Car H eating................100; 33
35
Pref., 7s................................£10
24
20
Tecum*ch (Fa ll R iver)...
..IOO ....... 100
Consol. Elevator (St. L.)com.. 100
5
1
95
90
10
Thorndike (Ma**.) ........
Preferred .............................. 100
15
100011...... . 1090
X101 105
Treruont A 3, (M ae*.j___
..100, ..... . i m i i Consol. Fire Works Com......... 100;
10
18
25
T ro y Cotton & W«>oIen ( i K. ). ftoo; i ...... .
27%
Preferred.............
100
Model M ills.............................. 100
35%
Union C. Mfg. (Fall Rive;
Consolidated Ice Co., coin....... 100 31% 32
. . loo! ....... 136
Monongahela Water.................. 25 t 35
58
84
Morris Canal, guar., 4s........... 100 50
Utica Steam Cotton M ill
P referred.............................. 100
IOO. 110 115
88
Wampanoag (Fall River)
Consol. Rolling Stock, Br’ port. 100 j 18
Preferred, guar.. 10 .............100 150
20
..1001 ....... 95
105
Warasutta MUD (X. B.>..
Consol. Kansas City Smelting ARe-'
M oslerSafe Co. p ref.......... ...100;
..100 75
80
75
Mount Olivet Cemetery........... 100! 73
fining Co................ ............... 251 95
98
..100 ____
Weefazooe (Fail R lve r)...
Contra Costa W ater.................1001 50
58;U
583i Mystic Wharf A Storage, com... 100; 99 100
..100 ....... . 50
Whitman M ill* (X. B . ) . ...
.1 0 0 .......! 25
Corbin Cabinet Lock................100; 175
! P refe rre L M AS.................... 100 102 % 103%
W llllmantic Linen Co. (Cm HI. )..2 5 1 24 1 26
...... 14 jNashville Land Im p.................100; 8 259
140 145 iNashville Warehouse & Elev.-lOO: 20
York Oo. (M e.)..................
..750 t ___ 1550
97 100
iNashvllle Woolen MiUa___....100;
2d preferred ........................ 100
80%
Cram p Ship Y a rd ................... 100 i 70
80 INat. A Provid’ce Worsted Mill. 1001
EXCHANGE SEATS.
Crescent City Slaughter House. 50 ___ 32% ! Preferred.......................... ...lOOj
24
National Biscuit Co., com ...... 1001 23
Gumberl'nd Flour MUD(Tenn.)100 100
82
81
P referred ........................... ..100
D e l A Hudson Canal—See RR.
h. Sait Bid.
A$k. Denver Union Water, p re f..... ..
85
80
10
13%
Devonshire B’lding (B oston )..100 100 102
National Lead..........................100 29% 30
$
$
'
Diamond Match Co. H I........... 100 126 127 I P re fe rre d ............................. 100 102 % 107
New York Stock E xoh __
29,000 Eagle Lock, 20 p. e . . .........25It
16
15
55 INational Linseed Oil Stock___100
15
200 East Boston Land................
X.Y,Con«ol.8tk.A Pct-Bx
i 75
*1*5*6
I 1%
*1% National Machine............... ...100
New York Produce E x __
175:
150,
175 Eastern E levator Co., Buffalo .100 j
61
National Safe Deposit C o ......100 T w ' io5**
New York Cotton Exoh.. i
725 . . . . . . 1 750 Eastman Kodak Co....... .........IOO
5
95 100 iNatlonal Starch....................1 0 0
165
X«rw York Coffee Exoh...
200 Edgefield A Nashville Man,Co, 100;
165;
40
1st preferred...................... .100 *58** 83
to Ensley City Lan d ........................ .
New York M etal E xch...
10
5;
30
15
2d
preferred.....................
100
%
! . . . . . . Enterprise Mfg. Co. (Gft.)........ 100 90
N. Y.RI.Kst.A Atio. Room..
810
95 100
N a tl St’ k Yards Co., St. Louis.100
93
Boston Stock Exchange. 14,500 14,000
200
98 100
National Surety Co....... ........ 100
Chicago Board o f Trade.,
810
810
*835
55
42
45 iNatlonal W all Paper, debs.— 100
Chicago Stock Exchange,
775
600
750 Evansville Cotton Mill —
Natoma
Vineyard
Co.
(Cal.)
....10
7%
100 05
75
Philadelphia Stock E x... I 2,800 i ............ 1 ------ -- E w alt (43d St.) Bridge. See RR.
New Haven Manufacturing Co. 25 t 25
50 1107
35
Farmington River Pow er....... .25 1 35
. .. .. 'New Haven Water Co
tr... A Ship.
UI-! .. Tnb. tW
T ’’h.
t, Cn
r-,rr. 1 Art , 35
n Ir
f, n .........100
94 103
. .. .. New Jersey 7in
Zinc
A IIro
Far.
Co.,com.100
MISCELLANEOUS STOCKS- !
22%
19
no
...... New Orleans Brewing Assoo’n.lOO
Par.!
l* t Preferred........................100' 110
100
...... New Orleans Cold Storage— .100 105 I
Adams Express. .................... 100 9V \101
2d P referred ......................100
105
New
Orleans
CottonExchange200
65
92
Aiken Manufacturing Co.(Ga.) 100 88
Fay A Egan Co. (Cln.) p re f...........
t™ . '
70
New Orleans Sugar Exohange250 t . . . . .
125
A iken Red way Oil Co. (Cln.) .50 —
Common.................................... -...... 10
5
Flore two Land C o ................. IOO ....... .......... New Or. Swamp Land Reolalm’g. 10 t ™ .
95
Alaska Packers* Asa’n .............100
90
New Orleans Water Works___ 100 103 108
i
Albany Cold Storage A Wareh.IOO 100 J_____ Franklin Park Land A Imp.
lOo
AlbanySafe Deposit-A Storage 100 104 ...... . Frenchman's Bay Land............... 5
Newport
Land...........................
10
15c.
Newport Water Works............ 100
85
Algiers Water W Tn A Elec. Co.100 25 ! 65
French Opera Assn. (X. O.) ...100' 60
U05
18
Friend Stebbins Co. (Cin.).......100 ...... 109 -New York A ir Brake............... 100 15
American Bank N ote........... ...50, t 41
43
72
American B rake..................... 100 90 ! 92
Preferred.............................. 100 104 106 IN. Y. A East River F erry........ 100 68
New
York
Loan
A
T
m
p
.........
100
50
10
12
Gallatin
Turnpike..................
io
o
American Brewing Co. (Roeh.) . . . . ' 140
___
x Bx-divtdend.
»Prloes are per share not par cent.
t Last sale.
THE QUOTATION SUPPLEMENT.
38
Par. Bid.
S to c k s .
New York & So. Brook. Perry. 100
New York Texas Land........... 50
Nicaragua Construction, new.. 100
Nicholson File Co......................50
Niles Tool Co. (Cin.) P r e f..............
Nolensville Turnpike.............. 100
Norfolk & Wash. Steamboat ..100
North American Co................. 100
Oceaulo Steamship (San Fr.)..100
Old Dominion Steamship, J&J.100
Oregon Improvement Co.—
Common (when issued............
1st preferred (when iss.)......
2d preferred (when iss.).........
Pacific Au x Fire A la rm ............ 20
Pacific Coast Borax................. 100
Pacino Mail Steamship........... 100
Paraffine P ain t.......................... 10
Pawtucket H air Cloth.............. 30
Penn. Salt M fg ..........................50
Penn. Steel, common...............100
P referred.............................. 100
Penn. Warehousing................... 50
Penobscot Bay Hand................. 10
P. Lorillard, preferred.............100
P.H.& F. M. RootsCo. (Cin.)—P f d. 50
Phila. & Wilmington Steamboat...
Phillips B u tto rffM fg................100
Phoenix Cotton M ills (Ten n .).......
Pittsburg Plate Glass Co........100
Plimpton (H artford)............... 100
Pneumatic Gun C arriage........10
Portland W ater....................... 100
Pratt & Cady Co.......................100
Pratt & Whitney—P re f............ 100
Common................................100
Prew itt, Spurr & Co............... 100
Procter & Gamble Co..............100
P referred .............................. 100
Pullman Palace Car.................100
Raleigh Cotton M ills............... 100
Reece Button H ole.................... 10
RhodeIsl. Perkins H .S., com .. 100
P referred.............................. 100
25
30
* '5 “
i 48 %
110
.......
"9
501-2
111
45
ft1©! 5%
39
40
85
95
33
75
50
1*2
99%
t
38
80
55
2 %:
22%
23
01*2
1 391*2
tio i%
10
19
140
110
55
130
107
113
142*2
109
20
' 65 is 6612
100
71c. 75c.
105
102
95
52
45
10
207
160
171
98
t 11%
S to c k *.
Ask.
30
212
165
175
101
6
40
12
12
56
Rhode Island Safe D eposit— 100
Rosetta Grav. Pay. & Im p ......100
Safety Car H eating & LightinglOO
St. Charles Car Co...................100
8t. 1-rOuie Agr. & M. Assooiat’ n.100
St. Louis Brewing Ass’ n, pref .£10
C om m on ...............................£10
St. Louis Cotton Compress----100
St. Louis Exposition stock....... 25
St L. House Building, No. 3 — 500
St. Louis T ran sfer.................... 100
Savannah B rew ing C o.............100
Savannah Construction Co... 1000
ISecurity T itle <feTrust (Chic.).. 100
'Shultz B elting.......................... 100
1Sibley M fg. C o.......................... 100
(Silver bullion certificates..............
[Simmons Hardware—P r e f...... 100
Common........................
100
Singer Mfg. Co......................... 100
Smyth M fg. Co. (H a rtfo rd )___100
Southern Cotton O il................. .50
Spring Valley W ater................100
Standard Guano Manf.(N.O.) ..100
Standard O il............................. 100
Standard Rope & T w in e......... 100
Standard Underground Cable.100
Stanley Rule & L e ve l Co........... 25
8tanley W orks.. ............... — 25
State St. Exchange (Boston) ..100
Stillwell, Bierce & Smith V aile 100
P referred ...............................100
Street R ailw ay & Illum inating
P ro p ....................................... 100
Streets West. Stable Car L in e ____
P referred ....................................
S w ift & Co................................ 100
Talm age’s (Dan) Sons Co., 8%.100
Tennessee Manufacturing Co.. 100
Tenth & Twenty-third St.Ferry 100
Texas
Pacific Coal Co......... 100
ThorneTypeSet.Mach.Co.pref.100
Trenton Potteries.................... 100
P referred ...............................100
t Prices are per share not per cent.
QUOTATIONS
Par.
Bid.
Ask.
S to c k *.
70
94
90
65
£9% £9%
£4% £4%
30
10
5
t 3
t500 540
55
51
91
90
66
t 64
98
100
60
80
72
68
57 lo 57%
112
116
100
1U5
375 *100
150
15
30
977s
170
353 355
4
3%
104 106
68
t 58
t 40
116 116%
96
98
107 109
88
85
28
19
65
90
101
3
45
[V ol. LXVI
35
20
67%
101 %
5
75
50
85
11
40
OF B A N K
AND
TRUST
COMPANY
ALABAMA.
C apital.
S u rp lu s .
Deposits .
9
$
$
B e m e yN a t. Bank..
Birmingh’mTr.&Sav
First N ational B ank.
J efferson Co. Sav.Bk.
People’s Sav. Bk. &Tr
200,000
100,000
200,000
500,000
250.000
100.000
75,000
M obile —
First Nat. Bank......
People’ s B ank.........
300,000 § 365,122
150,000 § 226,644
5
§
5
$
§
§
5
23,677
11.500
12,554
44,767
28,928
62,437
6,016
411,421
25,000
406,817
799,280
1,345,333
409,025
182,572
P ’r B id .
A sk.
100
60
100
100 95
100
85
100 100
90
100
100 70
100
87
105
95
75
70
1,792,719 100 235
942,499 100 225
100,000
200,000
100,000 §
200,000 §
300,000 5
2,000l
15,000
26,249
18,823
59,708
Ask.
STOCKS.
Prices marked thus
C ap ital.
Surp lu s.
Deposits.
9
9
9
P 'r
B id .
Ask.
S- F rancisco —(Con)
Sav. & Loan Society. l
Security Savings Bk.
Tallant Banking Co.
Union Trust Co.......
750,000
300.000
500.000
750.000
S an Jo se .—
Bank o f San J o se...
Comni’l & Sav’gs Bk.
First National Bank
Gard. C. Bk. & T. Co.
8an Jose S. Dep. Bk.
Un. Sav. Bk., S. Jose
300,000 § 112,437
880,625 100 1121a 11713
339,024 50
15
20
350,000 §
5,420
300,000 § 99,133
394,872 100 90
95
200,000 § 14,940
425,190 100 75
80
300,000 300,000 2,160,315 30 37% 40
300,000,Ԥ 56,690
770,070 30 30
32ia
§ 194,622 5,415,570 100
100
§ 107,393 3,142,505 100 250
§ 42,827
880,257
§ 118,683 2,862,165 IOOO 950
CA NADA.
[Heturns o f Canadian banks are g iven on page 46.]
ARKANSAS.
L it t l e R ock —
Bank of Commerce..
Bank o f Little R ook .
Citizens’ Bank.........
Exchange Nat. Bk..
German Nat. Bk ........
Bid.
J Sale price.
Prices are per share, not per cent, with the exception o f N ew Y o rk City and Brooklyn bank stocks.
* ) are last sales.
The dagger ( f ) prefixed to a price indicates that the figures show the book value.
The double dagger ($) prefixed to the capital stook indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
B irm ing h am —
Alabama Nat. Bank.
Par.
Trow Directory—P r e f.............. 100 35
40
Union Boot & Shoe (N. B .).......100
30
Union Dairy Co. (St. Lo u is)... 100 92
98
Union Ferry (B rooklyn)......... 100
52
55
Union Stock Yards.St. Louis.. 100
55
Union Switch <fc Signal.............. 50 t 31% 32%
P referred ................................ 50 t.
58
Union Type W riter—Commonl00
6%
8
1st p referred.........................100
91
86
2nd p re f.................................100 81
82%
U. S. Express........................... 100
41
37
U. S. Fid elity & Guar. Co.(Md.).100 122 %
. 125
U. S. Glass, com ....................... 100 25% 26%
P referred ...............................100 70
90
U. S. Leath er............................100
6
5*2
Preferred............................... 100 58
58%
U. S. Oil...................................... 25 t 12% 13
U. S. Rubber............................. 100
16*2 17%
P referred ...............................100
67% 67%
U tica Cement............................. 25 t 1*2
5
57
Va.-Carolina Chemical Co...... luO
50
Preferred ...............................100 105 107
Wagner Palace Car................. 100 157 160
Washington Market, J& J......... 50 t 10
Washington Safe Deposit Co.. 100
75
Webb Manufact. Co—Nasliv’le 100
Wells, Fargo Express.............. 100 113 118
Welsbach L igh t Go., Canada...... 5 t 1%
1%
14
Welsbaoli Commercial Co....... 100
P referred ...............................100
61
W estcott Express, common ... 100 15
18
95 100
P referred ...............................100
West End (Boston) Land...........25 t 1
1%
W est End Land & Imp. Co., Va.25 t 20
Western Aut. Mach. Screw Co. 100 200
100 ....... 37
Western Union Beef.
2Lj
5
..50 1215 230
100 185 187
100 500
100 110
H5
100 X 83
100 20
25
- - -5 t lifl
CO L O R AD O .
155,652 25
15
250,000 25
420,000 25 30
753,604 100 103
816,639 100 103
CALIFORNIA .
Los A ngeles —
California Bank......
Citizens’ Bank.........
Farmers’ & Mer. Bk.
FirstN ational Bank.
German-Am. Sav. B’k
Los AngelesNat. Bk.
Main St. Savings. Bk.
Merchants’ Nat. Bk.
Nat. Bk. o f California
SeouritvL. <i-Tr. Co.
aeourity Savings Bk.
State Loan &Tr. Co ..
250,000
100,000
500,000
400,000
100,000
500,000
100,000
200,000
250,000
100,000
100,000
500,000
§
§
§
5
§
l
§
§
5
$
40,903
26,111
913,916
268,094
43,772
52,830
13,182
47,660
33,124
30,000
41,505
§ 22,116
458,125
420.016
3,899,792
2,062,702
679.478
1,419,503
360,104
804,591
539,589
400,000
1,141,156
628,798
O akland —
California B a n k ___
Central B a n k .............
FirstNational Bank.
Union Nat. Bank ___
100,000
300,000
300,000
150,000
'
6,771
§ 87,500
§ 40,773
5 124,714
172,727 100 85
1,396,675 30
415,784 100 120
613,791 100
S an F rancisco —
Am er’ n Bk. & Tr. Co.
Amglo-Cal. Bk. (Ld.l.
Bank o f California..
Bank o f Commerce..
Cal.8afe llep.it T.Co.
Croek’r-Wool’th N.B.
Bon’lioe-KeUy B’gCo
First National Bank
German aav. Loan
Humboldt Sav. & L . .
Lon., Paris 4 4 m . Bk
Mutual Sav’gs Bank.
Nevada Nat. of S. Fr.
8 . Fran. Sav. Union.
426,800
175,047
3,000,000
49,720
1,000,000
1,000,000
650,000
1,500,000
11,000,000
300,000
360,869
1 300,000
3,000,000
1.000,000
§ 69,736
296,363
5 282,080 5,761,264
§3152161 8,142,741
§ 13,289
254,421
§ 314,721 1,892,096
5 662,913 3,846,045
$ 28,454 1,671,698
SI040905 5.453.277
5 874.967I25.737.431
$ 123,880 2,584,955
S 128,880 4,041,931
§ 141,173 2,793,252
$ 731.367 5,723,589
§ 654,916 22,733,118
• L a s t sale. t Book value, t P art paid in. §Undiv’ d
100
100
De n v e r —
17ia
15
31% Central Savings Bk.
Colorado Nat. Bank.
105
Denver Nat. Bank...
105
Denver Sav. Bank..
First National Bank.
International Tr. Co.
Nat. Bk. of Comm’ce
Western Bank.........
ioo
..........
55
100
100
90
125
62%
240
96%
100 195
1700
1050 1160
100 130
100 .......... 42%
100 151 155
250
500
profits included
IOOO
IOCO
12259
142-79
137*00
101'07
213-41
r30’33
104’OJ
r i 7'ga
C O N N E C TIC U T.
B rid g e po r t —
Bridgeport Nat. B k ..
City National Bank.
Connecticut Nat. Bk.
FirstN ational Bank.
Pequonno ck Nat. Bk.
100
50
100
100
100
§ 98,528
317,988 100
4
5,648
171,300 100 t .......
l) 207,174 6,559,237 100 t ........
§ 159,587 4,201,411 100 t .......
§
8,314
481,833 100 f .......
§ 574,853 12,124,899 100 t ........
§ 98,314
902,411 100 t ........
S
2,297 1,084,663 100 t .......
§ 17,924
189,904 100 t ........
..........
100
100
100
100
lo o
500,000
25,000
500,000
500,000
250,000
500,000
250,000
200,000
100,000
H artfo rd —
jEtna Nat. Bank___
American Hat. B k ...
Charter Oak Nat. Bk.
City Bk. o f Hartford.
Conn. R iver Bg. Co.
Far. & Meo. Nat. Bk.
F irstN ation al Bank.
H artford Nat. Bank.
M ercantile Nat. Bk.
National E x. B ank..
Plicenix Nat. Bank..
Security Company..
United States Bank.
Conn. Tr. & S. D. Co.
Fidelity Co.............
H artford Trust C o..
N ew H aven—
City Bank o f N .H ...
Mechanics’ Bank___
215,850
250,000
332,100
210,000
200,000
525,000
600,000
500,000
440,000
150,000
500,000
650,000
1,200,000
500,000
500,000
1,000,000
200,000
400.000
100.000
300,000
50,000
300,000
h
§
§
§
§
158,600
208,031
169,217
160,614
111,639
512,511
558,491
759,708
601,266
452,835
50
100
100
100
100
87*2 95
150
150
178
150
5 416,442 3,038,643 100 142
§ 341,353 1,524,285 50 70
§ 122,835
922,291 100
91
§ 166,476 1,156,485 100 105
§ 89,377
740,813 30 30
§ 144,000 1,169,000 100 112
§ 192,516 1,620,000 100 112
§ 715,175 3,059,000 100 137
Liquidati ng. 70%pd. 100
20
§ 200,784 1,047,326 50
60
§ 561,144 1,385,924 100 125
5 12 1,5 7 3
469,885 100 121
6 117,060 1,299,733 100 105
§ 281,932 1,883,903 100 340
$ 236,600 2,079,637 100 165
§ 16,000
80,000 100 110
$ 168,871 1,310,471 100 145
500.000 § 83,533
500.000 § 274,000
300.000 § 49,620
95
112
35
30
65
130
127
375
902,890 100 127
1,352,629 100
453,313 60
67
-Last sale. iB ook value. } P a rt paid in. SInoluding undivided protits
BAIS'K STOCK QUOTATION'S
M a t , 1898. ]
Deposits.
.P’ r Bid.
116,285
257,734
237,373
146,938
440,309
55,042
212,174
$
920,362
564,505
836,413
1,015,370
797,919
467,781
961,443
50
10
100
100
100
100
100
50
1 3 J3
172
141
172
300,000 $ 132,000
52,080
100,000
100,000 § 41,655
500.000 l 283.922
493,000
403,570
439,753
820,790
100
100
100
50
140
135
130
170
Surplus.
Capital.
N. H a v e n —(Con.)
Merchants’ Nat. Bk..
N. H. Co. Nat. Bank.
Nat. New H aven Bk.
Nat. Trad’men’ s Bk.
Seeond Nat. Bank...
Union Trust Co......
Y a le National Bank.
3
500,000
350,000
464,800
300.000
500,000
100,000
500,000
W aterbury—
Citizens’ N aL Bank.
Fourth Nat. Bank...
Manufae’s’ Nat. Bk.
Waterbury Nat. Bk.
*
|
}
§
$
§
$
S
Ask.
118
140
D ELAW ARE.
W il m in g to n —
Central Nat. Bank..
Eqltab. Gu. A Tr. Co.
Fanners' Bk. o f DeL
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandywine..
See’ ruv T r . * S.D.Co.
Union Nat. B ank....
210.000
500.000
236,000
500.000
110.000
' 51,176
$ 1-57,375
43,000
5 111,366
{ 141,349
394,401
1,0-19,660
325,000
760,965
414,345
100 115
100 135
50 62is
100 110
200
200,010 ■; 173,756*1 668,774 30 73
500.000 4 157,643 1,247,448 100 135
203,175 '5 310,213 1,358,383 25 75
120
140
67
115
500
77
145
80
D ISTR ICT OF COLUMBIA.
W a s h in g t o n —
200,000
64,461 1,345,930,100 130
Central Nat. Bank..
300,000 128,639
924,696 100 140
Citizens' Nat, Bank,
250,000 129,411 1,206,634 100 131
Columbia Nat. Bank,
200,000
480,242 100 110
Lincoln Nat. B ank..
40,878
200,000 292.635 1.631,657 100 280
Nat. Bank o f Wash..
200,000
80,353
609,704 100 120
Nat. Capital Bank ..
300,000 426,177 1,575,709 IOO 306
N at. M’tropolit’n Bk.
500,000 { 85,487 5.377,230 100 ......
Riggs N at. Bank....
901,226 100 140
225,000
90,230
Second Nat. Bank. . .
200.000 1 57,458
Traders’ Nat. Bank.
496,258 100- 100
40,703
200.000
440,821 100! 101
West End Nat. Bank.
American 8. A T r Co 1,250,000 | 303,923 2,806,516 100! 150
Nat. Safe Deposit &
Trust Co............... 1,000.000 'j 69.600 2.253.640 100iI 112w
Wash. Loan & Tr. Co. 1,000,000 200,390 2,337.759 100 \xl25%
G eo rg eto w n —
252,000 & 208,199
837,985 100 180
Farm. A Meoh.N.Bk.
110
106
153
130
50,000
-50,000
150.000
100,000
i
4.800
4 12,851
} 113.138
{ 82,547
50.000 $
8,775
198,000
203.122
970,092
460,930
100
100
100 216
100 165
110
125
225
125,000 100 105
GEORGIA.
A tlanta—
American Trust
A
Atlanta Nat. Bank..
Capital City Bank..
Exchange Bank . . .
Fourth Nat. Bank. .
Low ry Hanking Co
Maddox Rucker 8. Co
N ealLoan A Bkg. Co
Third National Bk
Trust Co. o f Georgia,
100 60
100,000 S 10,216
150,000 430,022 2.404,229 100 400
670,(K
0
100
ss
i
18,000
400,000!
2.000
100,000
182,000 100
,
60,736
90
400.000
927,593 100
350.000 i n . o o o 1,033,254 100 112
513,149 100 150
180.000;
*00,000 too 200
100,000! 188.0(H)
200,ooo 5 40,718
628,384 100 105
250,000 4 40,000
100 65
A ug u sta —
Augusta Havings Bk,
Commercial Bank ,,
Georgia RR, Bank..
Irtsh-Am.DimeS. Bk,
Nat. Bk. o f Augusta.
Nat. Exchange Bk
Planters' L. A 8. Bk
30,000
200,<KK»
200, OOO
30,000
250.000
200.000
50.000
5 17,748
7.652
\ 23.674
<
5.037
S 90,039
$ 18.937
{
4.944
250,000
100,000
50.0 00
500.000
200,000
125,000
\
I
\
(
M acon —
American Nat. Bank
Cent. Georgia Bank
Commer'I k Sav. Bk.
Exchange Bank......
First Nat. Bank.___
Macon Savings Bank
Union Baving» Bank
A Trust Co.......
Sa v a n n a h —
Chatham B a n k ......
Citizen*’ Bank . .. .. .
Germania Bank......
Merchant*' Nat. Bk
Nat. Bk.of Savannah
Oglethorpe Savings
A Trust Co......... .
Savannah Bank A
Trust C o ...............
Southern Bank of
State of Georgia., j
People's Savings A
I, an Co__________ |
200,000 ;
150.000
500,000
200.000
500,000
250,000
70
91
75
95
115
____
no
70
390,902
341,677
1.519,127
181,858
366.403
257,816
208,809
100 110
100 70
100
BK) 100
lo o 110
100 65
to
n
389,676
69.431
ISfi.OOO
15,225
21,555
116,251
10O.OrO 1,600.000
385,137
77,020
200,000
8,(KX)
95
87
12.5
91
117
75
96
90
130
92
120
76
S9
90
33.000
25,000
\ 71,059
< 45,808
5 109.635
J 167,019
362,000 . . . .
368,794
1,171,165
571,924
356,028
553,475
.50 45
100 108
lo o 108
100 82
100 124
75
40>i
109
109
84
125
125,00oj
30,000
342,000 100 104
350,000
25,000
753,909 100 101^ 102 L
500.000!
400,000! 2,092,797!100 128
139.400! 5 16,000
45.000 100
95
105
include* n ndieided p rofit*■
1.000.
000 , 522,950 7,030.7 100
100
500.000
21,127
965.0
1.000.
000! 119.139 6,410,5 100
100
50.000
32.290
300.1
100
200,000!
49,134
3»7,2
100
500.000 610.643 12,233,1
1.000.
000 1.078.375 12,453,1 100
2.000. 000 ! 449.946 16,173,9 100
1.000.
000 1,162,196 8.409,1 100
Am erican Trust A
Savings Bank . ...
Chic. T itle & Tr. Co.
Commercial L. A Tr.
Equitable Trust Co..
Garden City Bk. A Tr.
Illinois Trust & Sav
ings Bank . . . . . ---Merchants’ L.& T. Co.
Northern Trust Co...
Royal Trust Co.......
Union Trust Co.......
R ockford —
Forest City Nat Bk.
Manufrs’ Nat. Bank.
People’s Bank.........
Rockford Nat. Bank.
Third Nat. Bank— .
Winnebago Nat. Bk.
1,000,000
1,500,000
500,000
500.000
500.000
141,213
156,959
92,007
173,758
96,040
5,825,387
1,157,038
2,077,241
635,143
2.240,307
100
ib o
100
100
Bid. Ask
150
250
85
160
255
100
il2
78
115
82
190
210
85
265
155
280
161
100
100
103
265
135
132
275
150
148
110
185
120
195
127
98
. .. .. . 98
92
70
95
96
72
102
85
90
2,000,000 2,658.223 39,731,574 100 410
2,000,000 1,518,775 16,669,292 100 262
1,000,000 734,409 14,890,979 100 225
500,000 200,605 1,240,938 100 106
500,000 1,065,340 3,585,690(100 230
414
265
100,000
125.000
125.000
100.000
100,000
100,000
§
§
}
i
§
5
26,183
27,358
38,290
101,575
68.188
129,864
E v a n s v il l e —
Bank of Commerce..
219,400 6 16.383
Citizens’ Nat. Bank.
200,000 S 40,669
First Nat. Bank....... | 500,000 J 167,655
German Bank.........
250,000 ;
Old NaL Bank.........
500,000 J 254,185
I n d ia n a p o u s .
Capital Nat. Bank.
Fletcher's Nat. Bank
Indiana NaL Bank..
I ndiana Trust Co___
M avion Trust Co . .
Merchants’ N a t . Bk.
| State Bk of Indiana.
I Union Trust C o ......
T erre H a u t e .
I First National Bank.
National State Bank
Terre Hante Tr'st Co
[ V I«o Co. Nat. Bank.
108
337,971 TOO
327,674 TOO
381.630jl00
301,9381100
54S.866 100
1,020,630 100
193,968|100
504,666 100
1,269,602 10n
250,278 6214
2,597.927 100
100
122
105
105
127
108 Hi
110
135
89
300,000 6 62,696 l,135,532il00
500.000;$ 174,173 4,029,7601100
300,00016 776,923 4,754,3051100
482,163T00 111
810,900 6 57,194
6,964
174,299 ___
300,000;.
1,000,000$ 113,515 2,291,070 100 125
394,409'100
13,500
200,000
410,4841100 126
600,000 5 101,563
300,000
200,000
100,000
150,000
5 378,130
70,412
§
6 16,240
5 39,377
90
....
300
112
128
90
128
......
250
120
100
100
130
80
160
90
125
180
110
140
100
135
95
170
95
130
185
115
150
105
222,977
219,296
678,494
425,996
341,211
1,110.351
1,015,010
100 90
100
100
100
100
100 120
100 115
100
85
100
100
114
125
120
449,390
14,000
725,639
1,007,511
515,628
100
100
100
100
100
120
105
161
115
llO ^
632,230j 100
319,3741IOC
56,441 100
295,426l100
IOWA.
Da v e n p o r t —
Citizens’ Nat. Bank,
Davenport Nat. Bk..
Davenport Sav.B&nk
Farm. A Mceh. Bank.
First Nat. Bank____
German Savings Bk
Iowa N ational Bank.
Scott Co. 8av. Bank.
Union Savinas Bank
D es Mo ines —
Bankers’ Iow a State.
Capital City State Bk
Central State Bank.
Citizens’ Nat. Bank.
Des Molnea Nat. Bk
Iowa Loan A Tr. Co,
Iow a National Bank.
Security L. A Tr. Co.
Valley Nation’l Bank
D u buque —
Citizens' State Bank,
Dubuque Nat. Bank.
First National Bank.
German Bank.........
Ger. Tr. A Sav. Bank
Io w a T r. A Sav. Bk,.
Second NatT Bank..
130
300,000 5 119,385
loo.ooo ( 38,718
250.000 5 70.084
100,000 $
3.849
200,000 l 73,951
500,000 l 175,732
100,000 J 20,185
200,000 i 65.125
9,482
60,000 $
1,013,135
305,551
2,279.747
488,190
710,901
4,472,410
673,325
1,885,290
436,474
100
100
100
100
lo o
100
100
100
100
160,500
100,000
50,000
200,000
300.000
500.000
100.000
200,000
200,000
297,132 100
$
9,533
297,809 100
$ 10,186
170,044
l
3,862
5 108.552 1,075,903 i o o
l 26,817 1,276,877 100
100
< 385,949
334,223 100
l 16,479
47,779 100
$ 60,573
§ 101,671 1,047,797 100
100,000
100,000
200,000
150,000
100,000
300,000
400,000
$
&
S
$
l
)
1
10.771
22,473
25,692
20,458
20.177
33,311
02,310
KEN TU CK Y.
96
C o v in g t o n .
IL L IN O IS .
CoiCAOO—Surf-1 us
America Nat. Bank..
Bank o f Commerce..
Bankers’ N a t Bank.
Calumet NaL Bank. .
Chicago c ity Bank..
Chicago Nat. Bank . .
Commercial Nat, Bk.
Continental Nat. Bk.
Corn Etch. Nat*! Bk.
Capital. Surplus. Deposits. P ’r
C hicago —(Con.)—
$
$
Drovers’ Nat. Bank.
250,000 143,034 2,489,759 100
First National Bank. 3,000,000 2,227,004 39,125,141 100
First N at. Englewood
100,000
14,695
333,591 100
Foreman BrosBg.Co.
500.000 562,856 1,531,267 100
Ft. DearbornN at. Bk.
500.000 113,465 2,932,642 100
Globe Nat. Bank___ 1,000,000
79,936 3,316,076 100
Hibernian Banking
Association..........
222,000 329,761 4.746,524 100
Lincoln Nat. Bank..
200,000
15,353
657,921 100
Merchants’ National
Bank..................... 1,000,000 1,598,387 14,905,074 100
Metrop’li tan N at. Bk. 2,000,000 1,085,637 14,377,892 100
Milwaukee Avenu e
250,000
818.442 100
82,168
Nat. Bk. o f Republic. 1,000,000 158,798 5,681,728 TOO
National L ive Stock
Bank o f Chicago...
750,000 1,215,674 5,105,716 TOO
N. Western. Nat. Bk. 1,000,000 580,061 6,034,795 100
Oakland Nat. B an k ..
50,000
37,566
398,451 100
Prairie State 8. & T.
C o .......................
250,000
6,148 2,230,109 100
P ullm anLn, &Sav. Bk
100,000 138,878
825,679
State Bk. of Chicago.
500,000 262,627 3,481,335 100
Union Nat. Bank.,.. 2,000,000 293,584 10,056,198 100
300,000
Western State Bank.
7,758
427,629 100
50,000
W est Side Bank......
4,345
164,529 100
IN D IA N A .
F L O R ID A .
J ac k so n v ille —
Commercial Bank...
First Nat. Bk.of Fla.
Nat. Bk. o f Jacksonv.
Nat. Bk. State o fF la.
Southern Savings A
T n w t C o___ . . . ----
30
142
80
112
145
85
114
iio
115
270
240
115
275
200
230
141
265
’ Last sale. i Book value. I P art paid In. 5 tnclndinkandtrlded profits'
K t dividends
5 50,07(1
5
7,264
& 163,291
S 70,444
$ 91,499
115
103
100
112^
107 hi
Covington Trust Co.
Far. <fc Traders’ Nat,
First Nat. Bank......
German Nat. Bank.
200,000
100,000
300.000
300,000
350,000
L e x in g t o n —
Central B ank.. — ..
Fayette Nat. Bank,.
First Nat. Bank.......
Lexington City Nat.
Bank.................... j
200,000 5 20,583
300,000 i 230,285
400,000 5 109,462
148,126 100
85
528,229 100 175 180
270,578 100 107is 110
200,000 $ 00,094
332,467 100 120
128
’ Bast sale, f Book value, iP a rtp a ld tn . ^Including undivided profit*
THE QUOTATION SUPPLEMENT,
40
Deposits.
Surplus.
Capital.
P ’r
B id.
L exin g to n —Con.
$
$
$
100,000 5 27,844
208,965 100 70
Nat. Exchange Bank
645,830 100 83
Northern Bk’ o f K y. 1,813,900 § 177,200
150,000
55,518
385,438 100
Phcenix Nat. Bank ..
150,000 $ 9,034
308,269 100 85
Second Nat. Bank...
113,585 100 85
100,000 5 19,588
Third Nat. Bank......
L o uisville —
800,000 t 86.869 2,677,325 100 83
Amerioan Nat. Bank
800.000 $ 792,861 2,907,603 100 180
Bank of Commerce..
Bank of K entucky... 1,645,100 §1151396 1,892,650 100 168
251,000 100
390,000 § 78.600
Bank o f Louisville...
500,000 § 197,905 2,584,101 100 115
Citizens’ Nat. Bank..
560,000 100
300,000 § 48,800
Farmers’ & Drovers’
500,000 § 323,954 1,650,344 100 137
First Nat. Bank-----300,000 6 385,439 2,634,179 100 200
German Bank.........
249,500 § 318,500 2,734,500 50 190
German Insurance..
682,486 100 130
German Security---179,000 4 105,292
Louisville Bank’g Co.
500,000 J 294,122 1,365,463 100
400,000 § 25,858
303,089 100
Louisville City Sf. B.
300,000 § 84,043
748,575 100
Third Nat. Bank___
Union Nat. Bank___
500,000 S 146,620 4,339,346 100 120
928.459 100
250,000] $ 100,798
Columbia Finance &
980,000 100
1 ,000,000 § 300,000
Fidelity Trust & Safe100
1,000,000 § 650,000
800,000 5 425,000
556,000 100
Louisville Trust Co..
N ew port—
German Nat. Bank..
100,000 $ 53,372
467,535 100 135
Newport Nat. Bank.
100,000 $
8,848
239,185 100 70
Capital.
75
85
105
90
90
98
190
170
70
120
80
140
220
200
140
90
50
100
125
125
115
200
115
142
90
N ew O rlean s —
1,000,000
380,200
300.000
100,000
300,000
500,000
250,000
200,000
300,000
100,000
300.000
100.000
300,000
100.000
400,000
5 25,000 4,153,928 100
§ 106,067
779,937 100
§ 83,250 1,016,014 100
§ 294,532 2,012,249 100 340
5 383,797 3,880,136 100 185
§ 236,055 4,395,248 100
§ 63,639 1,091,601 100 126
§ 891,536 4,691,381 100 500
§ 31,701
820,577 50
§
2,332
§ 88,834
§
6,384
§ 36,209
229,316
1,281,460
185,587
1,317,244
145,821
5 962,825 4,630,000
100
100
100
100
100
100
92
96
500
194
130
540
37
82%
85
90
89
94
MAINE.
P o rtland —
Oanal Nat. Bank......
600,000 § 313,062
516,844 100 105
Casco Nat. Bank......
800,000 § 255,752 2,194,307 100 99
Chapman Nat. Bank.
100,000 § 22,967
635,590 100
Cumberland Nat. Bk.
250,000 5 57,067
183,199 40 32
First National Bank. 1 ,000,000 $ 215,927 1,385,936 100 99
Merchants’ Nat. B k ..
300,000 5 267,968
747,937 75 109
Nat. Traders’ Bank..
300,000 5 87,693
375,289 100 99
Portland Nat. Bank.
300,000 § 73,651 1,797,440 100 100
Portland Trust C o ...
100,000 100,000
700,000 100 133
108
101
100
34
100
in
1( 0
102
135
MARYLAND.
Ba l t im o r e —
American Nat. Bank
Canton Nat. Bank...
Citizens’ Nat. Bank.
Com.& Farm. N. Bank
Commercial Bank...
Continental N. Bank
Drov.&Mec’sN.Bank
Equitable Nat. Bank
Farm. &Mer.N.Bank
First National Bank.
German-Amer. Bank
Ger.B’nk of Balt.City
Manufact’rs’ N.Bank
Merchants’ N. Bank.
Nat. Bank of Balt’ore
Nat. Bank of Com’rce
Nat. Exchange Bank
Nat. Far. &P1 an.B ank
Nat. Howard Bank..
Nat. Marine B an k ...
Nat. Meclianics’Bank
Nat. Un. Bank o f Md
Old-Town Bank......
People’s Bank.........
Second Nat. B ank...
Third National Bank
Traders’ Nat. Bank..
Western Nat. B ank..
200,000^6 66,995
100,000 § 14,17*5
500,000 § 714,580
512,560 5 146,098
100,000 § 10,18<
300,000 § 42,209
300,000 § 232,*24
500,000 5 98,380
650,000 5 396,29'
1,110,000 § 305,826
300,000
50,000
400,000
90,000
500,000 § 61,415
1,500,000 § 567,026
1,210,700 § 462,14g
300,000 § 100,563
600,000 § 227,728
800,000 t 642,103
230,000 § 42,869
400,000 5 145,101
1 ,000,000 & 639,320
900,000 $ 240,119
150,000 § 157,099
225,000;5 17,415
500,000!5 602,671
500,000 § 61,250
230,000! 31,138
500.000! 391,725
1,188,831 10 c
291,432 10 c
1,883,962 1C
1,195,09! 10(
301,402 56
619,175 100
2,850,481 10(
975,053 100
1,817,182 40
1,964,835 100
375,028 100
571,415 100
940,931 100
4,959,422 100
1,850,305 100
743,023 15
1,735,644 100
1,940,022 25
739.212 10
1,377,910 30
2,835,0231 10
1,451,368 75
911,909 10
336,145 20
875,9261100
1.107,9401100
503,0491100
2,372,740 20
Baltimore Trust &
Guaranty Co.........
500,000 5434,811 1,586,117 100
Fidelity <fe Deposit
Co. o f M aryland... 1,000,000 1037097
50
Guar. Security Trust
& Deposit Co.......
100,000
100
Maryland Tr. Co___ 1,000,000
1,235,391 100
Mercantile Trust &
Deposit Co. of Balt 1,000,000 1204795 4,172,499 50
Safe Deposit Trust
Co. o f Baltim ore..
500,000
100
F rederick —
Central Nat. bank...
120 ,00o[( 47,984
204,454 25
Citizens’ Nat. Bank I 100,000a 149,701 1,548,337 100
Farmers & Meunar:ics’ Nat. Bank.......I
125,000 5 49,037
413,758 25
First Nat. Bank....
100,000)5
8,118
128,779 LOO
Franklin Sav. Bank.
110,420)5 11,317
133,028 100
Frederick Co. Nat.Bk
150,000 5 59,284
159,748 15
Frederick-Town 8av.
Institution...........
171,177j§ 55,895
669,930 100
125 130
88
91
21
21*2
120 125
48
51
90
95
175 177
100 105
60
62*2
120 121
105
108 113
90
91
138 141
134 135
16
16%
132 133
41H, 44
10
10*2
38
40
18% 19*8
75
78
17
18
16% 17*2
190 192
85
90
85
90
371-2 38%
250
165
255
170
105
155
160
200
210
29
250
MASSACHUSETTS.
A sk
LOUISIANA.
Citizens’ Bank of La.
Germania Nat. Bank
Germania Sav. B k ...
Hibernia Nat. Bank.
Louisiana Nat. Bank
Metropolitan Bank..
New Orleans Nat.Bk.
People’s Bank.........
Provident Savings &
Safe DeposltBank.
State National Bank
Teutonia Bank.........
Union Nat’1 Bank...
V. S. Trust & Sav. Bk.
Whitney Nat. Bank.
[V ol LAVI
30
33
33*2
80
105
1812 19
165
‘ Last sale. taook value. I Part paid in. $Inoludlng undivided profits’
Surplus.
Su rplu 8 o f nation al banksi
Bo sto n —
$
$
Atlantic Nat. Bank..
750.000 337,032
Atlas Nat. Bank...... 1.500.000 579,353
Blackstone Nat. Bk. 1, 000,000 247,713
Boston Nat. Bank... 1, 000.000 298,313
700.000 408,592
Boylston Nat. Bank.
Broadway Nat. B k ...
200.000
213,881
Bunker H ill Nat. Bk.
500.000 432,626
500.000 366,972
Central Nat. Bank...
Columbian Nat. B k .. 1, 000,000 242,158
Commercial Nat. Bk.
23,641
250.000
Continental Nat. Bk. 1 , 000,000 416,940
E liot National Bank. 1 , 000,000 558,834
E verett Nat. Bank..
400.000 101.778
Faneuil Hall Nat. Bk 1, 000,000 480,85;'
First National Bank. 1, 000,000 1,116,26'
First Ward Nat. B k ..
200.000 149,281
750.000 252,191
Fourth Nat. B ank...
Freemans’ Nat. Bk..
500.000 178,793
Globe Nat. Bank___ 1 , 000,000 195,780
Hamilton Nat. B k ...
750.000 304,407
Howard Nat. Bank.. 1, 000,000 261,279
Lincoln Nat. Bank..
35,843
500,000'
Manuf’ s’ Nat. Bank.
500.000 i 108,024
800,ooo;
Market Nat. B an k ...
61,828
Mass. Nat. Bank.....
97,971
800.000
250.000 108.778
Mechanics’ Nat. Bk..
000
Merchants’ Nat. Bk.. 3.000.
1,826,467
500.000 127,409
Metrop’litanNa.t. Bk.
150.000 188,812
Monument Nat. Bk..
Mt. Vernon Nat. Bk.
60,451
200.000
Nat. Bk. of C’ minerce. 1.500.000 611,730
National Bank of
Commmonwealth.. 1.000. 000 744,144
Nat. Bk. of No. A m .. 1 , 000,000 265,128
Nat. Bk. of R edem p.. 1 , 000,000 461,193
Nat. Bk. o f Republic. 1.500.000 1,280,306
National E agle Bk... j 1 , 000 ,0 0 0 ; 164,934
Nat. Exchange B k .. 1 ,000 ,0 0 0 ! 489,753
N. Hide & Leath. Bk. 1,500,000' 417,011
250,000) 101,405
N. Market Bk. of Brig.
Nat. R evere B ank... 1, 000,000 120,614
N a tio n a l Rockland!
Bank of R oxbury.. | 300.0001 191,370
Nat. Security B ank..! 250.0001 509,814
Nat. Union Bank___ 1,000,000 688,637
Nat. Webster Bank.. 1 ,000,000 310,950
N. Eng. Nat. Bank .. 1,000,000 760,862
North Nat. B a n k ___ 1,000,000 256,696
900,000 270,383
Old Boston Nat. Bk.
Peoples’ Nat. Bank
300.000 193,078
of R oxbury...........
Second Nat. Bank... 1,600,000 1,159,405
Shawmut Nat. Bank. 1, 000,000 396,061
1, 000,000 247,29'
200.000
;
12,037
2, 000,000 626,362
1, 000,000 468,855
211,011
2, 000,000
1, 000,000
238,077
320,822
243,813
750.000
300.000
Bost. S. Dep. & Tr.Co.
Columbia Trust Co..
Internat’l Trust Co..
Mass. Loan & Tr. Co.
Mattapan D.& Tr.Co.
M ercantile Tr. Co ...
N. Engl’d Trust Co..
Old Colony Trust Co.
Puritan Trust Co___
State St. Trust Co ..
U. S. Trust Co........'.
Be v e r ly—
Beverly Nat. Bank
B ro c kto n —
Brockton Nat. Bank.
Home Nat. Bank___
Plymouth Co. Safe
Dep. & Trust C o... \
C a m b rid g e —
Charles R iv. N. Bank
Cam Vge S.D.& Tr.Co
1stNat.Bk, atCam’p’t
C h e ls e a —
First National Bank.
W innisimmetN at. Bk
Da n v e r s —
First National Bank.
F a l l R iver —
Fall R iver Nat. Bank
First National Bank.
Massasoit Nat. Bank
Metacomet Nat. Bk
National Union Bank
Pocasset Nat. Bank.
Second Nat. B an k ...
F it c h b u r q Fitchburg Nat. Bank
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Wackusett Nat. Bk..
H a v e r h il l —
Essex Nat. Bank___
First National Bank.
H averhill Nat. Bank
Haverhill Safe D e
posit & Trust C o...
Merchants’ Nat. Bk.
M errira ackNat.B ank
Second Nat. B an k ...
Deposits.
P ’r
Bid.
1.429.000
3.053.000
2.102.000
2.276.000
1.658.000
100
100
100,
100
100
100
100
100
100
100
100
100
100
ioo;
100,000
200,000
1 1 2 *2 !..
107*2;...'”
84*4L .
8 7 % ..
120
100
193 ........
117 ........
87 ........
79% 80
1< 0% 100*9
119%!...... .
92 ;........
1 2 4 %:.......
100 222*91.......
100 *....... 127*«
100, 118 ........
100; 100 ........
1,498,349
1.745.000
2.598.000
2.655.000
2.998.000
2.990.000
1.704.000
!
:
:
:
:
:
100
137 137*4
....... 178*9
128 . .. .. .
100 ........
1 4 5 % ........
90
10634 107
648,£
8.693.0
9.627.0
4.831.0
255,5
4.742.0
2.058.0
7.919.0
1.929.0
1.648.0
2.687.0
123*9
177
116*9
9434
65*4
109*8
105
89
70%,
1015s
1,000,000 625,224 6,066,1
400.000 119,417 2,518,$
687.0
300.000
43,307
1,000,000 1,223,403 7,497, i
237.0
100.000
6,156
1, 000,000 1,457,249 8.702.0
1, 000,000 242,518 2.349.0
100,000
616.0
39,727
250.000
24,403 1,240,7
1 , 000,000 1, 000,000 15.359.1
1 , 000,000 1,235,970 16.281.1
891,£
200.000
13,306
47,139 1,907,4
300.000
112,200 1.806.1
200.000
200,000 § 90,818
Ask.
ncludes un\divi ded- p ro fits .
6,199 j
100.000 § 70,130;
100.000 5 30,875
200.000 § 199,292
:
.
.
131
100
185*4
100
102
348,027 100 142*9 147
125
175
404,352 100
626,496TOO v
601,025 100 ”
470,775 100 ’
152
113
189*9
300,000'$ 103,151
100.000 $ 29,634
100
100
150,000
25,000
400.000
400.000
300.000
500.000
200.000
200,000
150,000
134,641
238,791
162,358
174,524
66,714,
121,164
79,186
522,824
506,855
823,795
425,362
320,650
542,015
317,871
250.000
250.000
200.000
250,000
194,184
143,044
41,837
205,542
637,922 100
418,957 100
380,987,100
956,8031100
100,000
200,000
200,000
25,4 60
136,476
125,263
156,383 100
675,163 100 150
537,019 100 150*9 .
200,000
28,231
31,740
143,867
62,252
431,108
273,822
618,758
562,617
100,000
240.000
150.0001
.
.
.
105
48,646
193,633'
100,000 ^
.
118,824 75
100
100
100
100
100
100
100
100
100
100
100
70
75
108
147*
125
105
145
150
112
118
157*9 .
157 V .
*Last sale. iB ook value. JP a rt paid in. $Including undivided profits*
BANK STOCK QUOTATIONS,
M a y , 1898.1
Capital.
Surplus.
Deposits.
P V B id .
Ask.
H o lyo ke —
City National Bank
Hadlev Falls S&t.Bk.
Holyoke Nat. Bank..
Home Nat, B ank.,..
Park National Bank
S
500.000
200,000
200,000
250,000
100,000!
>
110,211
151,121
122,894
62,398
55,570
S
817,252
178,648
830,234
411,296
428,000
100
100
100
100
100
100
140
150
110
100
L aw rence—
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. B k .
Paciiio Nat. Bank...
100,000
375.000
300.000
100,000
150,000
27,064
172,652
73,313
54,309
40,673
314,386
426,985
402,444
575,691
392,337
100
75
100
100
100
120
120
120
115
110
300,000&
250.000
125.000
400.000
100.000
200,000
300,000
400,000
200,000
250,000
132,380
176,713
26,198
71,642
167,130
137,909
57,111
80,625
864,324
374,656
429,018
785,904
191,578
386,810
515)704
574,321
1,578,278
311,187
100
100
100
100
100
100
100
100
100
100
125
150
90
143
90
120
128
130
10*2
126
200,000
500.000
100,000
100)000
200,000
200,000
100,000
121,425
241.157
161,657
105,529
54,115
177,954
159,200
499.647
798,723
527,283
973,774
396,257
392,429
512,900
100
100
100
100
100
100
100
147is
125
225
165
95
150
225
200,000
114,607
1,064,321 100 140
115
250,000
1,000,000
600,000
1,000,000
63,638
287,563
282,014
651,390
484,102
643,13*1
808,907
1,180,727
120
200,000
22,429
150,000
250,000
68.000
100,000
191,469 100 110
296,301 100 118
118
123
315,000
300,000
200,000
200,000
200.000
500,000
300,000
75,000
60,000
511,000
75,000
26,000
300,000
65,000
362,200
237.770
335,583
483,466
179,961
401.603
402,451
29
85
102
05
85
127
90
500,000 5 43,837
500,000 100,901
400,000 171,777
250.000 142,418
93.949
400,000
100,000
12,809
06.530
250.000
200,000 112*822
300,000 192,003
96,524
200,000
742,308
1,183,631
1,553,010
1,027,666
524,591
833.358
419.467
1,431*354
703,326
1,113,006
120
155
145
105
125
105
130
130
MO
125
ISO
150
115
135
110
140
135
150
500.0041 191,174
500.000 ’ -486.349
2,219,257 100 140
1.315.527 100 205
150
225
530,015 100 1*20
375,173 100 165
493,764 100 150
123
175
152
L o w e ll—
Appleton Nat. Bank.
First National Bank.
Lowell Trust C o......
Merch. Nat. Bank...
Middlesex Trust Co..
Old Lowell Nat. Bk.
Prescott Nat. Bank.
Railroad Nat. Bank
Traders'N at. Bank.
Wainesit Nat. Bank.
Lynn—
Central Nat. Bank..
F ir»t National Bank.
Lynn National Bank
Lynn Sa feDe p.AT. Co
Saanufac'sNat. Bank
National City Bank
Nat. Security Bank.
Security Safe Dep. A
Trust C o .............
N ew B edford —
Citizens’ Nat. Bank.
First National Bank.
Mech. National Bank
Merch. N at’ i Bank...
New Bedford 8. Dep
& Tr. Co. . . .........
P eabody —
Bo. Danvers NaL Bk.
Warren Nat. Bank ..
S a le m —
Asiatic Nat. Bank,..
FirstN atlonal Bank
Mercantile Nat. Bank
Merehants'Nat. Bank
Nat. Exchange Bank
Naumkeag N a t Bank
Salem Nat. Bank___
S p r in g f ie ld —
Agawam Nat. Bank.
Chapin N a t Bank...
Chicopee Nat. BankCity National Bank.
Flrwt National Bank
Hampden L ’nATr.Co
John Hancock Nat.
Pynchon Nat. Bank
Second Nat. Bank.
Springfield Nat. R'k
Springfield Safe De
poets A Tr. Co.......
Third Nat. Bank___ _
T au nto n—
Bristol Co. Nat. Bank
MarhlnintA Nat. Bk
Taunton NaL Bank
W o r c e s te r —
Contra! Nat. Bank
Citizen*’ Nat. Hank.
City National Bauk
Ftnrt Nat. B ank......
Mechanic*’ Nat. Bk
Quin*igam*d Nat.Bk
Worcester NaL Bank
Wore. 8. D. A Tr. Co.
500,000
200.000
600.000
224,409
139,788
233,272
IOO 80
100
100 165
100
102
155
160
115
126^
95
95
170
100
160
230
187
554,118 100
30 25
100 80
100 100
50 60
100 SO
100 120
io o
85
100
io o
io o
100
100
io o
100
100
100
100
300,000! 125,617 1,069.402 100
150,000
01,61* 1,026.710 100
400,000 193,2*7 1,285,660 100
300,000 233.382 2.433.738 100 175
025,379 100 85
55.616
350.000
250,000 137,403
919,709 100 145
500,000 233,913 1,630,594 100 145
200,000 > 135.546 2,134,031 100 ........
135
135
150
150
150
135
M IC H IG A N .
Ba y C it y —
Bay City Bank.........
Bay County Sav. Bk.
Commercial Bank .
First National Bank
Old Second N a t Bk
D e t r o it Am, F.xch. Nat. BkCentral Sav. Bank..
Citizen** Sav. Bank.
Commercial Nat. Bk
Detroit Nat. Bank
Detroit Kiv. 8*v. Bk
Detroit Sav. Rank
Dime Sav. Bank ...
Flr*t National Bank
German-Am. Bank.
Home Sav. Bank .
M erc ia n A A. Sav.,
Mechanic*’ Bank. .
Ml o hlgan Sav. Bank
Peninsular Sav, Bk
People's Sav. Bank
Preeton N a t Bank.
Union Nat. Bank.,.
Wayne Co. Sav. BkG r a n d R apid s —
Fifth N a t Bank ....
Fourth N a t Rank
Or. Rapid* Nat Bk
Or. Bajdd*
Bk
150,000
75,662
32.529
50.000
100,000 5
8,177
200,000
51,127
300,000 $ 32.867
400,000
100,000
200,000
150.000
500.000
1,000,000
100,000
200,000
200,000
500,000
loo.ooo
200,000
150,000
100.000
150,000
300,000)
500.000
700,000
200.000
200.000
500.000
150.000
133.420
14.017
58,813
18.933
209,452,
258.143
19,270
3*9,570
47.187
157, U 8
35.498
31,359
13.579
30,133
50.509
227,778
11*.848
203,666
9,952
103,714
351,125
100.000 5 10,814
300.000
56.744
500,000! $ 148,040
15*1.000 $ 37.346
828,503 100 140
416,965 ... 150
252.554 TOO
506,955;TOO 120
776,784 100 95
2,738,7261100
478,065 TOO
1,420.9161100
2,026,105 IOO
3,266,189 100
6,280,787 100
422.854 100
5,791.004 100
2,189.060 100
5,019.983! 100
1,139.284 IOO,
1,567,239 100
436,932 100
1,250,051 100
1,4*5,284 100
2,609.604 100
6,236,004 iooo
3.807,622 IOO
5.980,404 100
336.459 100
29 *,059 100
7,939,405 100
125
150
170
75
130
105
140
105
130
100
150
128
105
125
ie o
110
105
106
100
.....
110
100
1225
. . . . . . 100
200
70
75
115
*05
471,024 100
1.650,503’ 100 115
1,236.331 100 117
1,123.890 50
Capital.
G r an d R a p .-(C ou.)
Kent Co. Sav. Bank.
National City Bank..
Old National Bank..
People's Savines Bk.
State Bk.of Michigan
Michigan Trust Co...
Peninsular Trust Co.
S a g in a w —
Am. Com. & Sav. Bk.
Bank o f Saginaw___
CommereialNat. Bk.
First N at.B k.of SagPeoples’ Savings Bk.
o f East Saginaw...
Saginaw Co. Sav.Bk.
Savings Bk. o f E. S.
Second Nat. Bank...
130
155
130
90
117
118
110
•Laatsale, fBookTalue. I Part paid In. (Including undivided profit
4 1
Surplus.
Deposits.
P 'r
Bid.
50,000
500,000
800,000
100,000
150,000
200.000
100,000
$
$
§ 57,000 1,828.539 50 240
$ 109,900
992,641 100
$ 204,326 2,256,938 io o : .......
$ 20,737
927*544 100
$ 30,270
535,333 50
533,030 100 152
\ 102,790
$ 16,957
79,394 100
100,000
200,000
100,000
100,000
5 43,05*
S 113,084
5 54,788
$ 41,126
50,000 5
50,000!$
100,000 j
200,000 $
41,215
50,000
59,120
295,755
Ask.
250
120
120
110
100
112
100
100
100
100
135
150
140
140
388,291
317,597
1,582,417
1,576,853
100
100 200
100
100
150
250
1,484,422
107,985
1,974,902
65,000
52,540
100
264,385
923,400
354,307
4*3,005
MINNESOTA.
D u lu th —
American E io b . Bk.
Commercial Bkg. Co.
First National Bank.
St. I xml a Co. Bank..
Duluth Trust Co......
M inn eapo lis —
FirstN atlonal Bank
Flour C ltyN at. B’k ..
German-Amer. Bk...
Germania Bank......
Hennepin Co.8av.Bk
Metropoltan Bank..
N a i’l Bank o f Com
merce....................
Nicollet Nat. Bank..
Northwestern Nat'l
Bank................
People’s Bk.of Minn.
St.Anthony Falla Bk.
Security Bank.........
Standard Bank____
Swedish-Atner. N. B
Minneapolis Tt . Co.
Minnesota I>oan &
Trust Co......... .
St . P au l—
Capital Bank..........
First National Rank.
Germania Bank......
Merchants'N. Bank.
N at'l Ger.-Amcr. Bk.
Northern Exch.Bank
Si. Paul Nat. Bank.
Scandlnav'n-Am. B’k
Second Nat. Bank ..
State B a n k .............
Union Bank......... ..
S t Paul Title Insur
ance A Trust CO...
St. Paul Trust C o ....
Security Trust C o....
500.000 5 117,969
25.000 i
2,133
500.000 5 279,122
50.000
11,000
150.000
12,091
100
5 106,380
l 17,691
5
756
S 25,977
$
26,629
854,800
369,842
76,726
1,584,885
485,732
100
100
1, 000,000 5 60,9541 3,138,689 100
500.000
60.000
50.000
100.000
200.000
140
io o
100
100
100
100
100
78
85
1,000,000 5 159,704: 2,152,599 100
500,000 $ 67,727, 1,202,291 100
100
85
5 453,058 4,059,716 100
59,795 100
1,186
$
321,276 100
5,271
i
i 120,831 4,061,598 100
45,707 100
2,285
5
996,992 100
5 20,361
125
1,250,000
50.000
150.000
1 , 000.000
50.000
250.000
........... 100
500,000
500,000
30,000
5 42,515|
00015
947,950
2,232
5
5 142,842
1,000.000 i 57,990:
100.000 s
278.
600.000 , 73,235
100.000 5 32,337!
200,0005 197,375
50,000 i 12.086,
100.000 5 26,000
100.000
1 .000.
200.000
1. 000 . 000
500.000
250.000
264,226
80
32,544
61,428
29,325
400,000; 100
598,436 100
5,365,962 100
727,759 ....
3,681,619:100
3,850,033!100
202,950 100
l,01l,622|100
615,1271100
1,507,556 100
129.049 ....
416,509 100
177,650 100
47,795 100
73,873 TOO
55
110
200
64
” l5
io o '
115
203
66
73
20
68
107
210
120
20
20
......
25
....
50
MISSOURI.
K a n sas C it y —
American Nat. Bank
Bank o f Grand A rc .
Citizens’ Nat, Bank.
First National Bank.
International Loan
A Trust Co.........
Intcr-StateNat- Bank
Kan. City State Bank
Mechanics’ Bank....
Missouri Kansas A
Texas Trust C o ....
Nat. Bank o f Com
mere©.................. .
New England Safe
Deposit A Trust Co
Union Nat. Bank___
S t . J oseph —
Central Savings Bk.
First Nat. Bank of
Buchanan C o ......
German-Amer. Bank
Merchants’ Bank,...
National Bank o f St.
Joseph,................
Park Bank___. . . . . . .
8tate National Bank
Tootle, Lemon & Co.
S t . L ouis —
American Exchange
Bank....................
Boatmen’ s Bank....
Bremen Bank. . .. .. .
Commercial B ank...
Continental N. Bank
Fourth Nat. Bank,..
Franklin B a n k ......
German-Amer. Bank
German Savings In
stitution ____
International Bank
o f St Louis..........
Jefferson Bank........
Lafayette B a n k ,....
Mechanics* Bank....
Merchants' Laclede
National B a n k .....
250,000! & 26,021
50,000 $
2,178
200.000 $ 23.215
250.000 $ 241,336
1,000,000
.......
1,000,000'$ 291,538
200,000 $ 15,656
50,000 $
6,109
1,250,000 1,300,000
1,223,673! 100
175,294 100
1.051,820 100
6,4-10,0 L3 100
. ...
2,586,897
*56,998
153,93-1
100
100 120
100
100
100 ; 101
1,000,000 § 369,427117,908,087 100 115
100.000
35,4021 1.047.068 100 125
600.000 ( 120,300 4,195,028 100 100
50,0005
14,761
250.000 5 15,838
100.000 ; 10,025
200.000 5
7,598
543,672 100 300
1,299,583 100
736.018.100
845,2331100
90
70
90
105
100
80
100
100,000:5 131,702 2,424,489 100 300
146.303.100 100 105
40,000jo
2,082
45
500,000: Llquldati ng.20% pd.,100
50,0OO§
6,878 1,687,368! Pri vate b attic.
76
164
200
227
121
200
140
730
77
166
235
232
123
204
150
800
250,000,5 502,117
5,021,103 100 300
310
81,751
28,620
100,000
100,000 374,399
600.00015 729,544
916,808 TOO 138
----. . . 100 92
321,354
2,492,541 100 315
3,855,371 100 227
142
97
330
230
1,400,000 5 120.038
0,036,942 100 118
120
500.000 5 344,569
2,000,000 - 847,097
100 , 000 : 195,602
500,000! 568,895
266,391
1,000,000
1,000,000, 772,111
600.000 143,194
150,000 834,024
200,00015
2,885,794 50
8,772,672 100
1,096,340) 100
4,349,307 100
8,894.367 100
4,680,543 100
3,162,342 100
2,719,020 100
-Last sale. iBook value. I Part paid in. 5Inoludtng undivided prolite.
THE QUOTATION SUPPLEMENT.
43
Capital.
S u rp lu s,! Deposits.
P ’ r' Bid.
S t . L ouis — Oonel.
$
$
$
Nat.Bank o f Com’ roe 3,000,000 f) 969,062 17,580,082 100 160
Northwestern Sav
200,000 i 87.297, 1,516,947 100 140
ings Bank.............
St. Louis Nat. Bank. 1,000,000 ) 146.531, 5,178,367 100 86
650,000 tU55667| 3,637,301 50 176
StatcB’nkof St.Lou.is
100,000 5
1,365
181,389 100 90
South’ n Com. «fc Sav.
200,000 * 54,506
551,418 100 115
South Side Bank—
Third National Bank 1,000,000 5 158,408 7,702,832 100 109
487,822 100 129
500,000 § 66,521
Lincoln Trust Co---Mlssisslp.Val'yTr.Co 2,600,000 § 742,897 5,004,056 50 94
St. Louis Safe Depos
814,594 100 119
200,000 S 23,543
i t * Savings Bank.
St. Louis Trust Co... 2,500,000 521,202 3,855,957 100 155
366,654}
100 148
1,000,000
3,453,308
Union Trust Co.......
130
95
122
158
150
AUBURN—
daynga Co. Nat. Bk.
N at. Bank of Auburn
200,000 5 83,295
200,000 § tO,475
B in g h am t o n —
Binghamton Tr. Co.
City National Bank
First National Bank.
Susquehanna Valley
Strong State B ank...
200,000 5 24,959
200,000 J 15,427
400.000 5
’ 450
100.000
200,000
100,000 § 14,189
100,000 5 88,954
200,000 § 128,883
200,000
150,000
150,000
150,000
100,000
§
§
§
5
§
144,773
64,790
88,164
64,255
33,545
406,977 100
268,958 100
1,348,480 100
100
100
366,376 100
1,010,925 100
1,825,350 100
987,192 ioo;*...... 165
187,902 100 * ........ 140
1,024,250 1 0 0 *........ 270*2
377,950 ioo:*...... 120
257,375 100 * ........ 116
100,000
200,000
260,000
36,297
152,684
285,668
493,764 100 *
698,112 100 *
1,913,457 50 *
100,000
100,000
200.000
286,128
47,438
22,016
2,949,311 25 k
119
542,878 25 k
25
100
745,647
* ............. 58
Elizabethp’t Bkg. Co.
First National Bank.
National State Bank
100,000
50,000
200,000
350,000
16,164
49,283
166,680
369,077
H oboken —
First National Bank.
Hud. Tr. & Sav. Inst.
Second Nat. B an k ...
110,000
125.000
125.000
405,600 1,375,200 25 106*4 112*3
82,026 2,716,324 100 225 250
79,200
753,900 100 155 160
J ersey C it y —
First National Bank.
Hudson Co. Nat. Bk
N. J. Tit. Gu. &Tr. Co.
Second Nat. B a n k ...
Third Nat. Bank.
400.000
250.000
200.000
250.000
200.000
718,100
511,000
309,899
375,900
172,800
80
140
8514
E l iz a b e t h —
N e w ar k —
Essex Co. Nat. Bank
Fidelity T itle & D. Co
German Nat. Bank..
Manufact’rs N. Bank
Merchants’ N. Bank.
Nat. Newark Bkg. Co
National State Bank.
Newark City N.Bank
North Ward N. Bank
Second Nat. Bank..
State Banking Co. of
N e w a rk ...............
P a te r s o n —
First National Bank.
Paterson Nat. Bank.
Second Nat. Bank
Paterson Sav. Inst’n
Paterson Safe Depos
it & Trust Co......
811k City Safe Depos
it <fe Trust Co.......
T r e n to n —
Broad St. Nat. Bank.
First National Bank.
Mechanics’ Nat. Bk.
Trenton Banking Co.
Trenton Trust & Safe
■ Deposit Co............
300.000
350.000
200.000
250.000
200.000
500.000
500.000
500.000
200.000
300.000
189,661 100 105
215,404 50 150
762,783 100 155
867,788 50 180
4,237,500
1,981,700
3,956,138
1,322,200
933,200
100
100
100
100
100
300
350
275
235
160
110
190
310
240
668,413 3,250,152 50 165
97,084 2,706,416 100 110
224,665 1,413,744 100 210
113,280
971,768 100 145
188,451 1,757,058 100 210
433,861 2,256,894 50 85
328,713 1,875,811 50 82ic
299,394 1,806,511 50 84
143,757 1,075,445 100 170
111,104
850,553 100 125 135
100.000
92,099
400.000
300.000
150.000
100.000
1,071,834 100
130
401,562
135,833
133,604
623,912
1,997,379 100 235
1,735,408 100 150
975,151 50 190
5,324,130 100 800
160
100,000
56,247
1,304,513 100 160
100,000
11,965
291,939 100 125
250.000
500.000
500.000
500.000
80,452
298,162
355,060
393,636
469,558 100 105
721,421 100 140
1,801,927 50
80
1,460,363 50 80
108
145
82
85
150.000
7,228
1,097,056 100 100
105
•Last sale. tBook value. {P a rt
300,000
200,000
200,000
100.000
ioo;ooo
100,000
In. §Including undivided profits.
Brooklyn Trust Co..
Franklin Trust Co.. .
Hamilton Trust Co..
Kings Co. Trust C o ..
Lon gl.Loa n & Tr.Co.
Manuf’rs’ Trust Co..
Nassau Trust Co—
People’s Trust C o...
B u ffalo —
Bank o f Buffalo.......
Buffalo CommercialBuffalo Loan Trust &
Safe Deposit C o...
Columbia Nat. Bank.
E llicott Square B k..
Fidelity Tr. & Guar.
Germ an-American..
German Bank.........
Man’f ’rs’ & Traders’ .
Merchants’ Bank—
Metropolitan B an k ..
Third N ational Bank.
Deposits.
P ’r
r
Sp
$
5 37,632 1,438,258 100
§ 58,954 1,020,298 100
$ 140,294
628,413 100
6 940,038 1,412,110 100
5 209,944
701,118 50
S 791,201 4,458,665 100
$ 65,252 1,044,722 100
5 303,971 4,241,598 100
] 27,492
469,1021100
5 153,824
§ 58,598
h 113.734
5.521
\ 22,985
§ 69,118
B r o o k lyn —Prices are per ce nl,notper
undivided pro nts.
Bedford Bank.........
150,000 130,316
Broadway Bank......
100,000 108,891
300,000 170,224
Brooklyn Bank.......
Eighth W ard Bank..
100,000
30,055
100,000
Fifth A ve. Bank......
53,273
First National Bank.
300,000 946,900
Fulton Bank............
200,000 171,535
100,000
German-Am. Bank..
12,549
Hamilton Bank.......
100,000
42,767
K ings County Bank.
150,000
61,636
Manufacturers’ Nat.
252,000 397,100
Bank.....................
500,000 397,849
Mechanics’ Bank___
100,000 189,200
Mech. & Traders’ B k .
300,000 562,900
Nassau Nat. B ank...
300,000 539,700
National City Bank.
100,000 108,100
North Side Bank—
100,000 106,000
Peonle’ s Bank.........
Sckermerhom Bank.
100,000
58,212
100,000
Seventeenth Wd. Bk.
66,200
Sprague Nat. B an k ..
200,000 206,900
100,000
Twenty-sixthWd.Bk.
52,133
100,000
45,770
100,000
W allaboutBank......
28,217
NEW JERSEY.
C am d en —
Camden Nat. Bank..
First National Bank.
National State Bank
Camden Safe Dep. &
Trust C o ...............
Central Trust Co___
N. J. Tr. & S .D . Co..
Surplus.
it
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000
145
88
180
100
118
110
LXVI
Y ORK.
A lb a n y—
Albany City Nat. Bk.
Albany County Bank
First National Bank.
Mecli’nics & F’rmers’
Merchants’ Nat. Bk.
Nat.Commercial Bk.
Nat. Exchange Bank
N. Y. State Nat. Bk..
Park Bank...............
N E W HAMPSHIRE.
M a n c h e st e r —
Amoskeag Nat. Bank
First National Bank.
Manohes’r Nat. Bank
Merchants’ N. Bank.
Second Nat. Bank...
Capital.
163
O m ah a —
400.000 5 32,566
Commercial N. Bank
641,410 100
100
Equitable Trust Co..
175.000
100
50,000
Fidelity Trust Co___
13,000
500.000 6 115,575 4,796,304 100
First National Bank.
500.000 $ 105,296 1,637,399 100
Merchants’ N. Bank.
Nat’l Bank o f Com
300.000 §
247,344 100
2,916
merce....................
400.000 5 40,323 1,233,523 100
Nebraska Nat. Bank.
Omaha Loan & Trust
50,000 5 43,689
159,929
Co. Savings Bank..
Omaha Nat. Bank... 1,000.000 5 110,351 4,427,641 100
100.000
30,000
100
Bochester L. & B. Co.
542,377 100
250,000 § 10,275
Onion National Bank
United States N a
400,000 § 43,115 1,671,373 100
tional Bank..........
S o u t h O m ah a —
Packers’ Nat. Bank.
South OmahaNat.Bk
Onion Stock Yards
National Bank......
NEW
Ask.
NEBRASKA.
L incoln —
Amerioan Exchange
Nat. Bank.............
Columbia Nat. Bank.
First National Bank.
Merchants’ Trust Co.
Security In rest’nt Co
[V o l.
Bid.
Ask.
90
140
145
415
160
360
100
200
125
100
200,000
100,000
300,000
200,000
300,000
500,000
200,000
100,000
900,000
200,000
300,000
200,000
100,000
300,000
500,000
200,000
*
101
210
130
813,780 25 25% 27
605,0311100 106 110
1,657,500
361,974
695,573
167,696
329,150
503,130
100
100
100
100
100
100
135
110
125
135
share. S u r p l us inc ludes
1,148,100 too
1,277,600 100
1,234,4001100
240,700 100
520,800 100
5,334,000 100
792,800 40
172,553 100
492,357 100
599,400 100
215
190
140
2,585,500 30
2,196,700 50
903,100 100
3,737,0001100
2,794,000 50
1,309,1001100
861,700 50
516,500 100
394,1001100
1,000,000 100
424,600 100
245,700 100
513,000 100
250
220
245
260
335
175
190
140
103
104
390
180
90
105
100
135
io o
1,000,000 1,569,445 10,741,690 100 400
1,000,000 979,568 5,903,091 100 225
500,000 567,327 5,300,390 100 230
500,000 778,568 6,540,250 100 280
500,000 456,573 3,280,257! io o 220
500,000 620,566 3,967,3081100 233
500,000 297,967 2,702,4841100 157
1,000,000 1 ,174 ,94 7 7,098,577 100 250
300,000 § 342,597
250,000 § 77,494
146
1
170
3,984,914 100
1,034,978 100
200
150
95
107
400
200
100
110
255
275
340
185
195
150
110
215
145
100
105
410
235
238
225
240
159
260
225
115
§ 66,000 2,131,433 100
§ 137,264 1,275,377 100
§ 157,329 1,355,691 100
870,216 100
§ 33,123
915,899 100
l 17,606
§ 173,991 5,746,202 100 140
t> 104,009 1,644,618 100 110
§ 583,321 2,884,654 1000 4500
§ 569,782 5,773,899 50 65
£ 845,742 5.865.558 100 500
S 169,480 1,379,798 100
6 109,377 1,109,302 100
969,388 10(J
5 14,891
§ 97,461 1,470,298 100
l 316,567 1,887,971 100
800,519 100
§ 63,653
125
195
150
105
100
145
120
5000
70
127
125
101
130
120
100
E lm ir a —
L ong Isla n d C it y .
Queens County Bank
N ew Y o rk C it y —
includes undiv
America, Bank o f___
Amer. Exch. Nat. Bk.
Astor Place B ank...
Broadwav, National.
Butchers’ <feDrovers.
Central Nat. Bank,..
Chase Nat. Bank___
Chatham Nat. Bank.
Chemical Nat. Bank.
Citizens’ Bank, Nat.
City Bank, National.
Colonial Bank.........
Columbia Bank.......
Commerce,Nat.Bk.of
Continental Nat. Bk.
Corn Exchange B k..
East R iver Nat. B k ..
Eleventh W ard Bk..
Fifth A ve. Bank......
Fifth Nat. Bank......
First Nat. B a n k ......
Fourteenth St. Bank.
Fourth Nat. B an k ...
Gallatin Nat. B an k ..
Gansevoort Bank__
German-Amer. B k ...
German Exch. B k ...
Germania Bank......
Greenwich Bank—
300,000 § 603,338
300,000 § 121,200
lo o io o o §
4,213
3,433,995
957,424 100
109,164 100 .......
100,000 § 117,600
2,256,700 100 225
Prices are
ided p ro fit
1,500,000
5,000,000
300,000
250,000
250,000
1,000,000
300,000
1,000,000
1,000,000
450,000
300,000
' 600,000
1,000,000
100,000
300,000
5,000.000
1,000,000
1,000,000
250,000
100,000
100,000
200,000
500,000
100,000
3,200,000
200.000
1,000,000
200,000
200,000
750,000
200,000
200,000
200,000
p e r cent, not per sh
s.
2,590,052 22,903,700
2,585,900 20,057,000
976,100
100
369,518 2,837,400
620,927 3,436,000
1,565,800 5,228,800
165,700 1,268,200
488,200 11,405,000
1,068,300 30,588,500
980,300 5,742,500
6,988,400 25,734,700
377,100 2,740,700
3,867,300176,017,500
54,824
818,600
186,533 1,858,000
20,353,300
3,527,500
221,100 5,934,700
1,314,000 9,954,800
148,400 1,248,000
117,361 1,528,200
1,1.K0,034 9,524,900
307,900 2,136,400
7,557,600 26,566,600
50,932
964,000
2,033,600 21,643,600
9.300
617,000
1,710,400 5,7861300
28,120
512,800
827,100 6,266,700
294,298 2344;i00
581,879 3,224,500
73 7,5 3 7 4,926,500
169,984
828,900
are . Sur plus
100 345
100
100
100
25
25
100
100
25
100
25
100
100
100
100
100
100
25
25
100
100
100
100
100
100
50
50
100
75
100
100
25
220
160
400
290
125
900
125
150
190
120
120
220
2800
220
2500
174
315
235
100
300
4100
136
200
135
290
3300
160
190
300
850
112
220
325
165
IOO
118
•Last sale. tB ook value. {P a r t paid In. § Including undivided profit*.
BANK STOCK QUOTATIONS.
M a y , 1898.1
Capital.
N . Y . C it y —(Con.)
Ham ilton Bank.......
Hanover Nat. Bank
Hide«fe Leather N.Bk.
Home B a n k ............
Hudson R ive r Bank.
Imp. A Traders’ N. Bk
Irv in g Nat. Bank—
Leather Mfrs.Nat.Bk
lib e r t y Nat. Bank...
Lincoln Nat. B a n k .,
Manhattan Co. B k ...!
Market AFaLN at.B k
Mechanics’ Nat. Bk.
Meoh, * Traders’ Bk
Mercantile Nat. B k ..
Merchants* Ex.N.Bk.;
Merchants’.Nat. Bk.
Metropolis^B'kof the
Mount Morris Bank.
Mutual Bank...........
Nassau B a n k .......
N. Amsterdam. Bk. of
N .Y. County Nat. Bk.
N. Y. Nat. Exch. Bk.
N .Y ..N . B .A .,B k .of.
Nineteenth W ard Bk.
Ninth Nation’ ! Bank.
No.Amer.,Nat. Bk. of
Oriental Bank.........
Pacific Bank............
Park Bank, National
People’s Bank.........
Phenix Nat. Bank...
Plaza B an k .............
Prod ace Ex. Bk.,N.Y'.
Republic, N at. Bk. o f
Riverside Bank......
Seaboard Nat. Bank.
Second Nat. Bank. ..
Seventh Nat. Bank,
Shoe & Leather, Nat
Sixth Nat. Bank......
Standard Nat. Bank.
State Bank. . . ...........
State o f N ew York
Tradesm’ n’s Nat. Bk.
Tw elfth Ward Bank
T w enty third WM Bk
Union Bk.,National.
Union Square Bank.
Weils, Fargo 4c Co,.
West Side Bank......
Western Nat. Bank,
Y orkvJUe Bank...... .
American Deposit A
Loan C o,. . . . . . . . . .
Atlan tic T rn *t C o..,
Central Trust Co...,
Colo nliil Trust Co...
Continental TrmtCo*
Farmer*' 1/a ATr. Co.r
Fifth A re . Trust Co.
Guaranty Trust Go.,
Holland Trust Co__
Kniekerbock'rTr.Co.
Manhattan Tr. C o ...
Mercantile Tr. C o ,.,
Metropolitan Tr. Co.
N .Y X lfe In*.AT.C o.
N.Y.SeCQrttyATr.Co,
Produce Exe. T r. Co.
Real Ka.Tr.Co.ofN. Y
State Trust C o___...
T itle Guar. A Tr. Co
Union T r.C o .o f N.Y.
U. S. Mart, A Tr. Co.
U. 9. Tr. Co. o f X. Y
Washington Tr. Co
Rich m o nd Bonn.—
Bank o f Staten 1ail'd
First Nat., Staten J*.
R o c h e s te r —
Alliance B a n k .......
Bank o f M o n ro e ___
Central Bank ______
Commercial Bank.
F loor City Nat. Bank
Qennan Ainer. Bank
Merchants' Bank
Trader*’ Nat. Bank.
Rochester Tr. A Safe
Deposit Co. . . . . . . . .
Security Trust Co__
Union Trust Co........
i
S yra c u s e —
Bank o f Syracuse,
Commercial Bank.,,
First National Bank.
Merchant#’ Nat. Bk.
N, Y. State Bkg., Co,.
Salt Springs Nat. Bk.
BtateB'k. of Syraeitse
The Robert Gere Bk,
Third Nat, Bank____
Tr, ArDcp.Cc.of Onon,
T roy—
Central Nat. Bank.
Mftrmfaet'r* Nat. Bk,
Mutual Nat. Bank,.
Nat. State Bk.of Tray
Troy City Nat. Bank
Union Nat. Bank___
United Nat. Bank.
Ut ic a —
A. D. Mather A Cd.’si
B a n k ,.....,..........
First National Bank.
Fort Worth A Utica
T r a it Co.........
Oneida County Bank
Oneida Nat. B a n k ...
200,000
1.000,000
500,000
100,000
200.000
1,500,000
500,000
600,000
500,000
300,000
2,050,000
900,000
2,000,000
Surplus. Deposits.
75,651
2,219,600
140,200
84,898
188,173
5,587,500
348,800
477,900
302,600
690.800
2,159,277
998,100
1,981,800
P 'r
1,309,-100 100
32,625,600 100
1,594,000 100
604,900 100
1,147,000 100
23,781,000 100
3,494,000 50
2,974,600 100
3,054,100 100
6,885,800 100
18,489.000 50
5,666,700; 100i
8,437,000 25
Bid.
120
390
88
145
Ask.
135
95
155
500
147*2
170 180
135 ;
750
220 230
230
. 180
100 110J*
100 165
ii'e *
50 H48
140
400
400.000 228,500j 2,244*000; 25
1.000.
000' 1,005.800; 9,727,700
600.000 363,900 5,566,800 50
2.000.
000 1,031,900 14,308,600
300.000 845,539 6,268,600 100
250.000
88,593 1,648,800 100
200.000
94,700
982,500 100 100 125
500.000 264,300 3,037,500 50 148 156
250.000 279,709 2,765,800 100 245 ......
200.000 120,600 3,933,700 100 800 ......
300.000
66,900 1,299,200 100 ....... 80
2.000.
000 1,867.400 14,790,000 100
235 ......
100.000
24,622
805,000 100 100 ......
750.000 281,800 3,448,700 100 90 100
700.000 551,500 11.131,300 70 135 ......
300.000 405,725 1,936,100 25 140 ......
422,700 465,400 3,284,100 50 ....... 183
2.000.
000 3.240,500 42.998,000 100
290 300
200.000 250,300 2,406,200 25 200 ....
90 20
95
1.000.
000236,300
3.515,000
100.000 107,209 1,239,900 104) 185 ......
1.000.
000328,4093,182,600 100 ....... U 8
1.500.000 836.000 16,683,500 100 ....... 160
100.000
94,800
737,800 100 160 ...... .
500.000 395,500 9,993,000 100 175 ......
300.000 695,000 6.638.000 100
300.000
99,100 2,228,700 100 108 120
1.000.
000163,7003.933,100 100 95 105
200.000 342,200 1.488.000 100 250 ......
266,300 100
200,000' 30,700
100.000
78,102 1.613.000 100 105 ......
2.771.000
100 ....... 114
1.200.000 525.819
750.000 113.300 3.266.800 40 ...... 105
1.492.800
100 130 140
200.000 149,112
835,600 100 100 ......
100.000
45,959
1.200.000 847,600 11,670,000 100 220 235
200.000 287.560 2.399.000 too 180 ......
500.000 120,096 3,452,739 lOQ
200.000 341,100 2.654.000 100 290
*8,700 26,843,500 too
150
2.100.000
100.000
500.000
1,000,000
1.000.
1.000.
500.000
1.000.
500.000
2,900, 000
500.000
1,000,000
1 ,ooo,«xx»
2 , 000,000
1,000,000
1.000.
1.000.
500,000
600,000
1.000.000
2.500.000
1.000.000
2.000.000
2,000.000
500,000
2-5.00)
100,000
126,115
1,230,700 100 170
394,519 6,736,230
440,449 4,633,029 100 125
000 7,122.480
100 1350
3,256,4991
190
000
517,408
362,102 6,051,798; 100 170
845
000 4/73 M33,445,803
32
300.000
100 ......
2,820,402 13,724,943 100 420
161,279
67,385
651,539 12,587,328 l CM) 220
575,601 5,311.315 30 150
2,932,741 37,139,919 100 410
1,178,912 10,691,359 100 300
23,448,590 100 1175
000 2,864.533
15,558,444 100 360
000 1,593.081
500.000
. . . . . . . . 100
374,601 3,877,623 100 200
991.114 8,311,822 100
2.233,496
910,757 100
5.392.1395 38.747,660 100 1020
1.393.158 7,284,071 100 270
10209352 42,875,335 100 1140
563.062 4,526,092 too 220
42.600
68,200
150,000 5 40.534;
197 735
200,000 \ 70.4 ; i "
200.000 ' 119.8)9
300,000 J 107,771
200,000 1 251.777
100.000 j 134.093
250,000 !1 704.588
470,700
538,500 100 125
1,017.280
I .a*‘ >.2*2
1.165,402
1,005,578
1,848,000
2,700,380
1,055,305
2,484,035
200,000
150,000
250,000
250,000
300.000
300,000
240,000
82.635
202
205
290
150
100 n o
100
120
100
100
100
50
120
250
225
350
180
......
1,050,760 lOOi 175 180
717,479 100 120 125
2,281,788 100 200 ;215
002,377 100 200
454,000 100 150 175
875,768 TOO 130 150
1.271,188 100 ISO 200
1,042,920 100 300 __
78*1,021 TOO T70 200
2.314.79 l 100 210 225
607.744
50 118
{ 188.571 1,928,571 IOO 210
227,102 1,385,808 1O0 175
\ 253.858 1,708,894 100 190
J 228.953
■ 7,162
' 330,899
350
100 150
200,000 5 153,687 6,284.372 50 350
200,000 ' 196.599 2,228,905 100 *
22,272
895,991
200,000
110
125,000 100/ 00
250,000 ■ 62.088
250,000 ‘ 300.059
180,000; 239.793
100,000 5 75.000
200,000 J 94,018
100.000 5 113.987
100,000 200.000'
300.000 s 141.619
100,000 124,598!
MOO
200
1,010.154 IOO 160
807,034 50
827,773 100 225
200.000 ] 31,859
600.000 J 412,301
321,471 100 100
1,437,388 60 112
69,678
123.000 J 2-42.937
400,000 i 354,192
100
575,727 100 250
879*439 100 180
120
215
1SO
11)5
165
75
260
110
114
280
190
*Last sale t Book rain* ; Part paid In ) in' i tiding nndlvided profits'
43
Capital.
Surplus.
Deposits.
P ’r
I
B id.
U t ic a — (Con.)
Second Nat. Bank.,.
Utica d t y N a t . Bank
$
$
300,000 § 111,201
400,000 5 110,910
F
$
594,702 100 95
1,019,577 so| 55
Y o nkers —
Citizens’ Nat. Bank.
First National Bank.
100,000 § 115,678
150,000 $ 72,685
719,796 100!
1,223,552 501
Ask.
100
57
N O R T H CAROLINA.
R a le io h —
Citizens’ Nat. Nank.
ConmiT A Farm’s Bk
M e c h a n ic s ’ D im e
Sav. Bank............
Nat. Bk. o f Raleigh,
Raleigh Savings Bk.
lOO.ODo!
100,000;
13,000'
225,0007
15 ,0 0 0 i
4 3 ,9 9 7
28,261
345
85,419
15,146
552,355 100 130
358,077 100
128
49,303 25 26
27
484,934 100 115 118
204,9881 25 32% 333*
OHIO.
C in c in n a t i —
Atlas Nat. Bank......
Central Trust & Sale
Cincinnati Sale I)e
posit & Trust Co...
Citizens’ Nat. Bank
City Hall Bank......
Equitable Nat. Bank
First Nat. Bank----Fourth Nat. Bank...
Franklin B a n k ......
German Nat. Bank..
Market Nut. Bank...
Merchants’ Nat. Bk.
Nat. Lafayette Bank
Ohio V alley Nat. Bk
Second Nat. Bank ..
Third Nat. Bank......
Union Sav.B.dkTr.Co.
Western German Bk.
C le v e l a n d —
A inerlc’n Ex. N at.Bk
B’ way Sav. A L ’n Co.
Central Nat. Bank .
Citlzens’ Sav. A L.Ass
Cleveland Nat. Bank
Cleveland Trust Co.
Columbia Sav. AL.Co
Commercial N. Bank
Cuyahoga 8 v. A B.Oo
Detroit Si.S’ v.&JLCo,
I)lmcS»v.<k Bkg. Go.
East End 3av.Bk.Co.
Euclid Ave. N. Bank
Euclid A. 8. & B. Co.
First National Bank.
Forest City Sv.Bk.Co
Ciarlleld Sav. Bk. Co.
G er.A m er. Sav.B .Co
Guardian Trust C o ..
L. Sli. Bkg.&SaT.Co
Lorain St. Sav.Bk.Co
Marine Bank Co ....
Mercantile N. BankMen'Bkg. AStor. Co.
Nat. B’k Commerce..
National City Bank.
Park National Bank.
Pearl 8t. Sav.A L.C0.
People’* Sav. A L. As.
Prod. Ex. Bank’g Co.
Savings A Trust C o..
South.
Cleveland
Banking Co . ......
State National Bank
Unit'd Bkg. A Sav.Co
Union Nat. Bank—
Wade Park B’k’ g Co
W. Cleveland Bkg. Co
West'n Res’ rveN-Bk.
Wick B'k’ K A T r . Co
Woodland Ave. Sav.
C o lu m b u s —
Capital City Bank...
Citizens’ Savings Bk.
Clinton Nat, Bank. . .
Columbus 8 a vs. B k ..
Commercial N. Bank
Deshler Nat. Bank
East End Sav. Bk.Co.
Hayden Nat. Bank..
Market Exch.Bk.Co.
Merchant*’ <fc Mann
fact*r»’ Nat. Bank
New First Nat. Bank
Ohio National Bank.
State Savings Bank
A Trust Co............
Dayto n —
City National BankDayton Nat. Bank...
Fourth Nat. Bank...
Merchants’ Nat. Bk
Teutonia Nat. Bank
Third Nat. Bank......
Union Safe Deposit .
Winters Nat. Bank.,
T oledo —
East Side Bank. Co.
First National Bank
Holcomb Nat. Bank.
Home Bars. Hank...
Ketch am Nat. Bank.
Merchants’ & Clerks’
Saving* Bank-----Merchants’ N a t Bk.
Northern N a t Bank.
Ohlo8av.Bk.ATr.Co.
Second Nat. Bank...
400,000l5 193,111
200,000
30,000
2,131,895 100 154
414,931 100
100.000
1,000,000 §
100,000
350,000
300,000
1,200,000
500,000
240,000
500,000
250,000
600,000
600.000
700,000
200,000
1,200,000
500,000
200,000;
351,558
8,393
116,888
77,538
535,420
467,270
100,411
387,196
152,918
174,646
542,143
206,037
206,128
464,619
430,688
349,411
4,863,864
214,858
1,119,871
1,236,072
6,335.19S
3,451,477
1,248,826
2,806,025
2,183,020
2,825,783
2,930,743
3,210,787
2,010.090
3.388,576
2,363,016
1,236,781
100
100
100
100
100
100
100
Pri
100
100
100
100
100
100
100
100
100
75
205
90
97
107
241
190
va te b
202
153
120
250
120
270
137
190
340
225,100
16,556
648,124 100 125
3 0 0 ,0 0 01 13 .81 9 1.688,463 100 140
800,000 { 190,128 2,890,153 100 134
1 ,000,000 1102686 6,408,186 500 1060
500,000
114.818 1,431,088 100 120
500,000 (, 133,494 2,642,937 100 153
50,000
10,143
244,107 50 53
1,500,000 514,107 2,468,141 100 131
5 0 ,0 0 0 :
3.108
136,200 100 100
53,0 0 0
5,045
251,750 100 57
300,000
99,009 2,615,023 100 126
200,000
76,018 1,425,709 100 150
500,000 236,992 5,030,289 100 145
200,000
11,358
504,677 100 101
500,000 120,869 1,708,918 100 126
78,000
619,537 25
60
50,000
341,321 100 119
11,738
10,168
324,862 50 50
50,000
500,000
86,500
952,7961100 116
100,000
440,042 100 1 1 2
50,000
36,312
531,817 50 78
200,000
32,712
382,711 50
1,000,000 280,098 2,618,740 100 ......
224,000
14,378
131,755 37
25
1,500,000 385,203 3,460,424 100 134
250,000 ; 290,102
697,343 100 195
57,791 2,018,053 500 124
500,000
29,102
50,000
654,039 50 75
125,000 2,031,255 200 515
100.000
780,665 50 54
100,000
24,479
750,000 122,500 4,382,772 100 160
150,000
500.000 4
100,000
1,000,000
100,000!$
50,000 ,
1,000,000
250,000
250,000
26,781
119,655
711,507
3,704,679
1 ,1 2 1 ,0 2 2
258.429 3,509,733
017,842
15,293
2,492
97.399
156,403 1,980,479
22,072
584,075
60,037
11,000
60,000
100,000 \ 84,045
200,000 l 27,061
10,000
50 000
35.542
200,000
300,000 134,812
0,798
25.000
200,000 > 44,067
2,764
25,000
350,000
400,000
400,000
37.918
14,140
100,000! i
56,086
2 0 ,5 4 7
100
100
50
100
100
50
100
50
125
137
131
114
127
250,000
895,769
523,261
163,232
■185,101
1,277,761
106,’ 73
715,356
133,671
100
100
100
100
100
100
100
100
100
126
141
135
12 i
55
132
102
*127
146
102
127
121
52
117
113
82
40
134
26
136
205
126
80
525
56
161
112
126
132
115
50
128
50
1,702,939 100 120 125
1,028,057 100 115 1 116%
1,009,571 100 115 120
483,026 100 125
100
100
100
100
30,000
500,000
300,000
250,000
250,000
17,586
777,440
83,942
43,228
59,140
251,986
1,992,969
506,274
729,468
901,633
100
100
100
100
too
150,000
103,803
200,418
189,791
11,513
761,793
610,990
872,063
835,316
495,323
1,901,579
100 150
100 160
100 170
100
100 325
300,000
175,000
350,000
125
275
125
275
138
200
150
....... 175
115
105 110
. .. .. . 110
........ 175
100
110
128 130
100
105
1,183,886
386,853
630,807
432,827
200,063
950,770
300,000
100
245
210
auk.
205
1,472,924 100 150
120,821
73,000
135,888
53,727
200,000
30.000
400,000 140,181
8,500
100.000
5 0 0 ,0 0 0 5 139,609
200,000
300,000
600,0001
200,000
74
210
10 0
100
100
100
700,744 100'
135
250
125
125
108
100
155
108
170
255
126
126
110
140
250
1.50
265
125
118
130
120
115
120
160
110
172
160
175
180
335
*Last sale, t Book value. JPart paid In. ^Including undivided profits
Surplus,
Capital.
Y oungstow n—
Mahoning Sat. Bank
Wick National Bank
Po rtlan d First.National Bank.
Ladd A Tilten B ank.
Merchants’ N. Bank.
Seenrit, Savings A
Trust Oo..... ,.
Unit- States N. Bank
A lleg h eny—
D ollar Sav. Pd ATrOo
Kn tor prise X at, B k ..
First NiUnmAl Bank.
O-txrm.-vn Nat. Bunk.
Nation’s Hit. tor Sav.
Soooud Nut, Bank...
Secured Save.. Bk. of
Third National Bank
Work. 8. Rk.A Tr.Oo.
A llento w n—
A11out0xvn N A
Leh. Val.T. A S . D, Co.
Second Nat. B ank,. A ltoona—
Altoona Ban’S:.........
Fidelity Banking Oo
First National Bank,
Second Nat. Bank..
E rie —
Firs? National Bank.
Marino "No?-. B ank...
Second Nat- B ank..
H arrissurq —
First National Bonk.
Harrisburc X. Bank,
Mechanics’ Bank___
Merchants' 25. Bank.
Central Guar. Tr. A
Safe Deposit.Co ...
Comtn o n v r tli Guar.
Tr. A Safe Fop. Co.
Harrisburg Trust Co
L a n c as te r —
Conestoga N. B ank..
Farmers’ Nat. Bank
Firs? Kational Bank.
Fulton Nat Bank. .
Lav, easrr Oo .N.Ban k
Lancaster Trust Co,
Northern Nat- Bank.
People's N at-B an k ,.
People’ s Trust, Sav.
A Deposit Co_____
PH!LADELPH!A— Go
Bank o f North Amor.
Ce.ute.mvial N. Bank.
Central Nat. Bank..
Chostmit Stn X. Bank
Cit y 5 ationa.l Bank.
ConsolidaTi X. Bank
Corn Bxeh. N . Bank.
■g■
‘ B.
Farmers' A Meehan's
Nat- Bank............
First National Bank.
Fourth St. Xu?., Bank
Girard Nat. Bank-..
independence N. B's
fvor.b . :.
>. Bank.
M&navunk X. B r nk.
MauutaoCrs" X.Bank
Market St- N a t,Bank
Mocliani cs‘ X. Bank.
Merchants* E x. B k Merchants N. Bank,
Xat. Bank of Com Vo
Nat. Bank or Ger
mantown ............
National Bank of
Northern I_i oortios
Nat- Security Bank
Ninth National Bank
NortCom Nat- Bank.
X ort.'hvre.stern X a l'al
B ank.....................
Pouu National Bank
People's B a w t.........
PhiladolrthiaX atvBk.
Quaker City Nan Bk.
Second Xan B ank...
Sivtk Nan. Bank......
Southwark: Nat- Bk.
S curb western N a t 7
B a n k ..................
Xentli Nat, Bank___
Third N at-Bank......
T rs dassuen’s X a t-Bk.
t men NaT Bank___
West PMlsu Bank___
P 'r
Bid.
Capital,
Sn t'plns.
Deposits.
Fr
Bid.
♦Last sale. ' Bcok value.
! !
Union Sa v a Bank ..
lie posits,
P h il ' a - (C ou. ) $
8
$
$
8
$
400,000 238,53: 2,916,000
Wesstern Nat. Bank..
Amort
can
Tr.
1
man
&
260
330
889,846
100
S
187,086
100,000
278,960
80
38,478
228,880
Guar. In v .C o .......
666,900 100 125 ISO
250,000 } 46,478
Chestnut Street Tr'st
50
er’s
hands.
In
reoeiv
250,000
A Snv. Pond Go.
158,099 100
. .
15
147,050
S 52,SOI 100 102 j------- Cit.t7.ens' Tr, ASur, Co.
200,000 } 49,197
City Trust, Safe De
—
712,040 100 n o
800,000 f 26,466
100
340.496
1.748,521
137
500,000
posit
A
Surety
Co.
150
1.486.807
100
500.000 4 333*579
Columbia Aye. Shy
443.068] 100 140 145
229.000 4 120,201
F und Safe Deposit
808,198 100 210 ........
200 000 } 228,059
120
976,555 100
400*000 166,491
T itle A Trust Co...
94 6,612 100 120
300.000 } 89.728
500,000 174,055 8,780,027 100
Commercial Tr. Co..
Common w ealtli TitUo
70
500.000 447.637 3,415,201 50!
Ins. A Tr. C o .......
OREGON.
85
500.000 316.021 2,985,269 50
Koultahle Trust C o..
Fidelity
Ins.
Trust
A
]
Safe Deposit Co.-. 2, 000,000 2,801,782 14,676,229 100 440
Finance Co.of Penn,
55%
7,800 ,
Common............
500,000 } 640.224 5,410,296 . .. . ___ _
l
2.703,208
106%
1st P r o f................ 2,000,00011313,702
........... —
2-50,000 1,000,000
7S
2,510,100
'
2d
P
ro
f...........
------}
52,2421
429,494
250,000
Frankford Real KsT.
239,220
50
50
125.000
18,350
A
Safe
Deposit
C
o.
}
1.009
1,332,907
......
.
........
250,000
420.329 —
250,000 } 26,163
........ German.Amor, T itle
6SS,S62j 50
31
500.000
51,538:
A Trust Co............
Germantown R. list.
300.000
92,252 1,475,374 100
Deposit A Tr. Co..
Girard L ife Ins. An
P E N N S Y L V A N IA .
460
nuity A Trust Co.. 1, 000,000>2,556,492111,241,029 100
Guarantee Tr. A Safe
Deposit Co............ 1,000,0001 789,678 4,969,609 100
69
S55.502 50 64
12-5,000 In)
IniiustrialTrustTitie
55
850,000! 223.886! 1,221,533 50
209,000 |c 129.846 1,1-11,120 50 75
A Savings Co........
996,773 100 126
350,000 ;S 91.407
In tegrity T itle Ins.
375.000 141.604 1,248,081 50 * ....... 60
200,000 sS 576.902 1 1199 675100 220
A
Safe
Dep.
Co......
800.000
92.880
23,690 50; ....... : 65
'263,334 50: Si)
100,0001
35,500
Investm ’t Co. o f Pint.
674,646 100 220
150.000 5 274.120
Land T itle A Tr. Co. 1.000.000 457.182 2,581,540 1 0 0 '....... 150
125.000
28,000
355,000 ;25 *.
14%
11 A,960 i
$23,647 50 ...... ...... Manaynnk Trust Co.
7,797
12 %
250.000
80,667!
865,084
433,167 100 176
200,iXK> 100.000
Merchants’ Tr. Co..
19%
500.000
87.462!
67,685
773,578 50 1S5
83,600 } 138,846
M ortgage Trust Co,
Northern Sav. Fund
87%
500,000 351,214 2,977,469 50
Safe Dep. A Tr. Co.
500,000 151,049 1,341,854 40 50% 50 % Penn. Co. for Tnsnr.
QTQ
000 2.26S.S7S
10.238,624 100
71
500
623,028 50 70
125.000 5 70,683
on Lives A Gr. Ann 2.000.
45
82.444 100
689,472 TOO 125 140
200.000]} 108,303
Phil, Alert, A Tr. Oo. 1.000. 000 286.718
Philadelphia Tr.Safe
100
460
2,469,821
6.751,594
Deposit A Ins. Oo. j 1.000,000
445
300,000 100 140
50,000
40,000
Provulont L lf e A T r - 1 , 000,000 2,557,609 7,032,08s 100
5
10,898
SO,493
1%
510,805
50,000 ^
3,000
110.000 IOO 107
Real Est. Invest, Co.
829,50, 100 160
150,000 } 83,074
Real Estate T itle In.
101.839!
2,037,226
100
100
115%
823.444 100
105
100.000 J 20,325
A Tr. Co................ 1 1 ,000.000
05
500,000 232.618 3,097,233' SO
Real Estate Tr. Oo..
Tacony Sav. F. Safe
127,500j S6.159
252,778 100
200
150.000 yv 213,735 1.897.677 100
Dep. Fi. A Tr. Co..
150.000 f 231,024 1,126,-144; 100 ___ 135
Tradesman's Trust A
313,000' 5 0 * ....... 30%
125.000 102.498
150
SOO 000 ^ 256,660 1,356,521 100
Sav. Fund Co........
50,275; 1.428.844' 25 * .......
500.000
Trust Co. o f N. A ---1S7.694
896,604
100 ;* ....... 50
988,767
V nion Tru st Co. . . . . 669,260 100 400
100.000 vS 297,762
United Security L ife
865,081
100 ....... 90
919,633 25 50 _____
1
,
000,000
475,138
300,000 } 213.097
Ins. A Tr, Co........
670,74'
--------- 5 0 * ........... 55
Bank W .K nd pr.A a r Oo
600,000 P ri'vate
300,000 144,072
100,000 } 280,000
268,092400 140
100,000 § 35.952W est Phil a. T itle A
98,245 1,037,511 50!'
36%
250,000
T ru st Co...............
120.000 25 S2
74,$40
PITTSBURG—
500,000 § 276,898 1,880.835 50 61% . .. .. .
756,000 100 200
250,000 160,000
Allegheny Nat, Bank
333,472 50 75 •___ _
55.000 § 6S. ISO
250,000
75.000
330.000 60 80 ...... Arsenal Bank...... .
Bank o f Pit-tshUTS— 1,165.150! 690,957 2.015,060 50 109 ,........
800.00015 299,400 1.686.513 50 60 .........
Citizens’ Nat. Bank.
643,527 50 S5 :....... 100,000 5 98,099
454,073 100 170 175
200,000 } 128.798
City Deposit Bank..
673,869 50 113 115
300,000!} 113.244 1,701.276 100 150
450,000 ^ 327,536
Columbia N at. Bank.
757,296 100 104% 106
832.907 100
300,000 f 87,411
206
210,000 > 331,357
-Commercial Nat.Bk.
........ D iamond Nat . Bank.
200.000 5 271.123 1.071,045 100 240 .......
200,000 } 103.540
541.408 100 •oo
55
57%
210,962
618,066 50 113
100.000 5 15,582
$00,000 - 237,512
Dime Saving*Bank.
200.000 5 177,956 1.135.514 100 180 ........
250.000 } 205,281 1,942,8661100 200 205
Dnquesne Nat. Bank
80 ____
177,091100 105 n o
125,000 } 25,152
Exchange Nat, Bank 1,200,000 iS 499,355 1,286,612 50
200,000 } 49,807
892,057 100 126 1.27
500.000 | 2497962 6,-884.697 100 650 j700
Farmers’ I >••;• Na t, Bk
307,014 50 ____ 46%
100.000 5 4,357
Fifth Avenue Bank278.336 100 135 !.......
100
66,921
100,0 0 0 } 22,791
125,000
68
70
Fifth National Bank
First National Bank
undir idea prod! s.
611,564 100 10
100,000
§
196,421
o f Birm ingham—
j.
1.64-0.712 3.946,000 IOO
243
F irst Nat, Bk., P itts .! 750,000 $ 499,255 5,263,996 100 176
1,610,662
100] 210
216.815
300,000 226,083 2.277.000 100 *
200,000
5
170
Fort P itt Nat- Bank.
* _
248.668 100 120
750.000 I.S66,S2o 7.160.000
300,000 >• 109,943
SSI's Fourth Nat, Bank...
e.r’
s
luiuds.
3,310,1111
50 200
400.000
500,000 In receiv
200 . 000 ,
Freehold Bank.......
400,000 499.723 1.162,000 50 *
50.000 2.481.07-, . ... 175 ISO
150.000
110
Germania Sav. Bank
*
____
2.790.3-4
75
100
300,000 260.333 1.202,000 30
250.0004 504.183
50
German Nat. Bank..
500.000 503.753 3.160,000 50 75
400.0004 265.703 1,722,817 50 Sl% 821*
Iron City N . B an k ...
*
632,536
60
275,000 567,460 2,165,000 100
300.000 150.000
264
Keystone Bank.......
4c7,2r>5 100 127
200.000 § 39,414
Liberty Nat, Batik...
2,000,000 704,363 3.472,000 100
200,000 % 172.147 1,461,484 50 75 ;
101
Lincoln Nat, Bank—
815,738 50 S5 j
1,066,000 642,186 9,041,000 100 *
100 , 0 00 '
50.000
175
Manufacturers' Bk..
249.972 100 95 !
38,919:
146
300.000
1,500,000 1,212,362 14.306,000 100
Marine. Nat, Bank...
1,000,000 1,173,611 5.910.000 40 70
711* Mechanics' N. Bank.
500.000 1 522.504 2,062.724 50 107
544,666 50 75
500.000 273.741 3,115,000 100 *___ _ 125
50.000
100.000
M ercantile Bank---250,000 223.713
950,000 50 * __
DD
800.000 5 485.568 2.690.942 50 73 .
Mc-.-.AM.--.-.mf.N G i Z i
526,933 100 125 ]
908.175 100
200.000 188,490
131% Metro polit anN .Bank
200.000 } 78.447
200.643
113.519 1.400.501 100 160
524,000
2,111,000 100 995s
Monongah'la N.Bank
154
600.000 209.263 S, 8 16,000 100
500.000i ' 233,893 1,561,---106
Nat, Bk. o f West. Pa371,459 ...
500,000 453,501 1 792,000 100 4
107
100,000 } 12 9 SS
Odd F ellow s Sav.Bk.
3.316
74.983
100.000
579.039,100 128
27,452 100
200,000
Pennsy
1
v
a
'i
a
N.Bank.
660.000 243.977 4,369,000 100 4.
IOO
People's Nat. Bank—; 1 , 000.000 } 991,454 S,438.950 100 230
$79,000 50 *
33.506
250,000
45
500.000 1$ 7-12.823 3,775,62. 100 280
Pittsb.Na tBk o f Com
* 300,000 A 637.379 5,34 9 i, 100 290
Second Nat. B a n k ..
200.000 403,137 1.633,729 50 *170 170% Third National Bank
500,000]} 209,647 1.043, SOzt 100
Tradesmens' N.Bank
400.000 } 515,008 2,883,048 100
309,000 764.236 2,854.000 50 * __
12Ski V nion Nat. Bank---250.000 } 940,057 2,165,874 io o 0-0
193,259 100 ISO
250,000 241,333 1.4.30,000 IOC *
180
200.000 } 70.5661
U. 8 .Nat, Bank........
300,000 217.695 1.478,000 IOO 4
------- IS s 335,045 1,481, s s a jio o ISO
141
1,000,000
Fidel. Title A Tr. Co.
32.321
145
359,614 100;
200.000
606.000 100 v500.000 } 160,655
115% M ercantile Trust Co.
137,310 100 i 07 100
3.033
231,600 I
Perm. T itle A Tr. Co.
200.000 21 a, 33 3 1,659.000 100 4
106% Pittsburg Trust O o ..: 600,000 5 177.591 1,097.009 100 ISO 200
500.900 531,726 8,493.000 50 4
406,216 100; 167
90
250,000 f 100,563
Union Trust Co........
150,000 Suspend Mar. 24/33 100 ♦
200
R
eading
—
1,500,000 1.000,746 12.913,000 100 *
200
160.451 501 60
500,000 217.167 1.2S2.OO0 100 ■*
65
125.000 ■$ 43,500
Citizens' Bank.........
OS
......
969.091 S0! 7o
2S0.000 220.691 1.$36,616 100
400.000 | 430.472
1S5
Farmers' Nat- Bank573.205 100 216 ........
150,000 204.461
230.000 f 239,020
777.000 100 <
First Nstienal Bank.
160
448,369 IOO: 220 285
250,000 152.205 1,219,000 50 *
10 0.0 0 0 4 129,932
100% Keystone Nat- Bank
200,000 } 443,390 1,034,117 251 90
Nat- Union Bank---*
642,000
580.900 100 203
77.433
200,000
100
100,000 [J 111,557
80
Perm Nat- B a n t......
88,553
544,000 100
443,330 100 120
200,000
250.000 } 83.000
115
Pennsylvania Tr. Co
>
600.000 191.937 8,279,000 100
397,. SO 100 160
200.000 & 120,294
illS
Reading Nat- B a n k 290.000 100 ISO
500,000 236.679 8.288.000 50
230.0004 30,000
61
Reading Trust O o.—
267,052 50
35 __...
100.000 ji 72,926
500.000 480.929 2.566.000 30 *
74% Schuylkill V alley Bk.
460,0001100: 190
40,735
__ * 70
100.000
364,273 100
200.000 § 202,254
Second Nat. Bank—
1 !
T oledo —1
c on.— j
Toledo Savings Bank
[V ol, LXVI
THE QUOTATION SUPPLEMENT
41
P arr paid in. } Includingundivided prod ts.
-Last sale, i Book value, : Part paid in. i Including imdmded p roflt.
M
ax
,
BANK STOCK QUOTATIONS.
Ito&iLj
Capiau.
SCOAKTOO—
S K i JJeweeil A 1/:*
(e c u ; B a a i--------P *r*i >’ a£i-,s: a . 3 i- .i
Lade. I?- s i - £> C e.
Jc J fc
----..
Bagaar-as -s r Bask
S c r ii: ' - - B S . il:
T k ir* S a t B au i____
tra cers* X a iB a a k W lU tcJ -S A ^ S 'iSki B i
Pass 3EaHc is . B a a i.
&xx,z£ S it . B a s ic ..
Peeps*** B a il-------W.B- H ep-A - s ' B L
W y s e is r S a t B a st
VaL T r. Co
A'
P te s S a a sa a l B a s i,
L j -m s l iz a S at. B U si
ML—- - . • •■ X,
■B w ,.7 .*.k A D -p C *.
W es: Braae® S t t a s i
w su M k ep t a . fc ** « _
Mmrpt up..
Itepe*si*,
f r
B id . A tk ,
i& O & M ■; 50.3S5
■ 2 ! lo o ts **!
i 'o A * » i 1 1 *..»7
*73,491 50 77 ____
- » , m ic© too ......
1C© ................
266,600
100.000
•• •-••
3 »J »>
2SO.MO
8*B9A5i 1 0 0 .................
1.- i - .- 100 225 ____
5-5.725 1 • -................
':••
......
73Ui-0S 100 130 ISO
■ 112,045
‘ 133X13
' '*. » .
’ 440,715
! r.*X74
IC-j.'jO»> '
;::.-• • • ’
450,005 "
E*j,U M i '
130,000=
3-50.1*0© f
123X0© i
130,*21
=©9.2X2 50 53
iO O A& i
555,720 1Q0 ♦____
=14,71.5 13.1-2-15-5 100 ICO
2»1 < » i
; *5 353 150 ISO
1722305
iM M i »
50
U 6JJ1
575.727 » • ........
33.4*1
211.535 50 ........
301,000 '
1OSJ300
IM bM O I
30X000 ?
lo x o o o '
1•».•:<*> '
217,5*2
101 >09
21 >2 7
15.605
61-.,44 7 : o ©
174.7*3 ICO
170X50 10044521*7 3 0
6012*39 10O
2 53.31* ISO
22.772
130
175
ISO
i3 o
Tv
__ _
____
____
____
____
K.**CXVruA—
□ i y M l a s u B *-■ i
Zaaft T e s t. S a t B i..
H > a : . Bin t
S C iei Cft. Bask .4
7 r a * C o__________
X a e x r in * B iz . Co
M azieS B a a i
J feeiaa is© S i:- B i
jfe z fS J a a ' Ban©.. ,
T i i r f S i t B sak_____
, SaOmt al
B a s k e t.............
Ce m l* i l * l s » t Sk.
G ra a a e s l*: 3 »~ . B i.
K sss S a t. B an*____
M aE iattan Sarl&zs
B a a i A X t s k Ob ,
K isapijis S a t B a s i.
K e a ; -s- Sar. B a a i
Kem p&o Tr-,.1 G *...
Jtenraatijs Bask___
SeesrSSi BjL.A7T.Ca
State S a t B a s k ___
state S4J-.2Z4 B a sk .
U z M B 3 .B io tT r.e s .
RHODE
206X6©
-•>
: -a-j ,*..*'
.
. --u>*
73.006
1 3 0 *6 0
195X56
P*
P a rs Sat-eaa. Ska*
P am -: 5 *»7 3 *34
S laic* S k flB a k * ...
3O0JJ6C- j 3*3X67
4 -3 7 4
3661306 ' 217.
39X17
76XB4
13X 0:
240,245
191,741
. M '.» •'
371-113
---«5 •*
373X96
96X 62
;
c
■ 1-1X14
1
j
17331
50 5© ____
l i » 1-0
-......
105 .......
ICO I7 0
.......
*0 (_____
-5C-- 50 .......
SO -»5 _____
_____
96 m
AkKrM as 5 m . Bsak
CSsy 5 *n a z » B an k ..
Peas X a fiee a l B a a*
PkkTti S a t B t - i .
Jferetaas*- S a a k ...
Saek-rSle T rt»3 Ce,.
1 l o a S .4 -:x *T r .-
A tO TU rJUoeritaa SaK. B aa*
25 x
c »r 72=45 SttSmami Basic
StaS* 5 *4 B ask-----
»4 > o ; 3,442,083 50
17X27
14~S*4 SO
9 06 X 0 © ,
M M IH
273AX0 21
i l t f f i SO
54SJ33 SO
106.se* SO
517X.JS SO
4*2X34
79JSW* SO
s s u as so
M M S t m s s s lo o
:«x :s
SOEJO* 50
15.5a ; 5 A77'>Ae.5 50
1*7X 50 1,5 *5X 0- 3 »
3X4X96
33S.42*
3 0 6 X 0 * ; 39X61
S «M W j 1 *2 0 2
3O0.OU0 i)«7 A 5 l
300JWO | 1 2 «X > »
5 5 4 AsserteaB 5 t c Saak
4 2 , O ty -X s O »L B a = = k
__ __ sr*£. B k o C C lM a n ss
_____S a t Bask o « Iw&aa.
____ 3F»i Bxz&aas®* Bask
-----Fo o t w a r n * —
~
i s f lt e ia S M . B aa*
Par. *3 *«e k .3 *t.B k .
33
ISO
.......
SI
e *.
124
„
_____
s t* J ? s
rrs.071
AV » QW5- | 4A».4.«3
47XWHI
\ m ift s
ta
w.
w<
tt»» fta»r.-sa. TnaC O *.
m
a
ta i Trass C »
l4H ,T7t
137^23
4
WHxm»± j
> M ii
1£OOjM*y
97JHS&
tJ H m jM fr | m * j b *
W e t * so — .
1X33.4X4 46# 7 8 1 ',
3X1X63 »
1«
1X1X73
1X6.438
961.SES6
140X00
136X67
9X66X63 300 106
-•**=»: C&y A *r. BTfc
7 - tja LA. k L a C s .
S-raO kSl/4 k TkO *
S w » A .e *> »C —
I#& _____
m
m
SfliJtOft
140X00 i 32jW
Bapjmmt \
; » -»!•> ' ) M l »
150.000 = n a i i
MUM*
rm M *
50L*“
9
-• ■
17-5. !> » ' 1*7X11
100x » 0 i 15X53
S O i»:>
15X4-
i £ » v » j ’ 120X21
::. » j
4*,44&
* » ,:» >
DepnaU*. P ’r
BIB, U fc,
$
I. >>*/>43 :
ICO
i i i . i i i : y. *
275X42 IOC23.000160
: >v.»
i :o
...........100
395>01 10©
...........10O
940.136-10©
3--vXa> i 100,000 l.cxo/.-:-: !>>:X X j.-X * ' 150M O I.ii6 ,u 0 6 : >:
4,560
4 I0 r‘> » 100’
lO O .iX
........... i « o
* •: ie<:
2 X *»
I 0 :» •
lOl'.
E C •■>:«: : aiT .occ 2 x s s .& » i© :
50. -•
3 0 6 i» j IOC
5 « J X » : lc * » ;
13X0© > 10.006
116.000 3©
4-1
--------
100
10©
100
220
is e % _____
500X60 i l a i i x o
100 135
S->JvOOO j S - V * »
5-7
--- • • :
. : *•:•: :
i m j e & j ....
5C O ./»j i 7®M*> 1X00.06© 16© 106
4©6
10*1
HO
no
5©
116
405
.: i
us
in©
us
14-1
ICC
104
13-5
1.&I
150
305
IS©
i
■5X45 1X 98JS2 16:
79
100X0© I L 3 : » :
H i.a o ii> :
*6
s «3 ic c
-fc:> ■! » y ' 5 ,493.
:r©
l , > : * c ' 1 * 1 CJ3 2 54*474 HX- 123
ix o . ■ > » :
4.4 IX
1-73 166 1 :•:
7-1
e o , » : - 1 16 710
.......... 10© ;c*c
IOX.,306 $ x u a o
490X06106 128
200X00 i
150.000 i
LSOiJOO
l»iS O O )
109.000 :
^ w ,
45.1>X22.420
J2.67*
75
'1
8®
123
75
ICS
-ewwwe.
1XS 130
123 130
ISO .......
n s
_____
130 ' .......
IBS
1*6
ISO
MO
HO
150.060 :
200 *.*
XV.'.-OO
10X4:
5.50X99 100 90
*2,4 X
2*6 * . * ISO _ _
133X20
551X40100 12S
v jo x o o
1X2.4-:- t - n x . i l 4 x y , so
530.000 <
IAXOS 411.400 IS O _____ J ____ _
1 » . « M j 64.2,9
229X5-4 I,>'. 1X3 130
360090 j IS *.40-5
25.JJOO s IS ,U S
100006 210J06O
510.23.660
340X21 161 13*3
. ■*. .*.* . -------- 196
135
§5
_____ CO©
*5
lie- i j o
L , « - i. 5 I " IC l H-C
112X43106 75
230X00
3-iXH*
960X66-. 113X91
Z19XOO
----- --
I Km IOO f 43X83
i x i -:•:«■ I7 ii> .-
- y r a - f i m %&r 115
l:^-T75 3& 73
7 «%
« L I L » 3S 3ft
u u
»
_____ 55
SI
m ___ _ JO
54OX1210O
452X92105
iO i.V X f ISO2.7 - - r : :.«•4*4X 1 21 0 0
200. -•:*-- l-SOXOO I X 75X71 ISO
4 (».■ »:■
413*1 I.-5 0 X 7 :. 106
150 000 ‘ * » .170
576X 04160
M O W
<*2 n
4S5X 93160
- 33U05 1.463X51 106
HCtJSTCO—
i IP Baa*
F tretS a
5 a... Bak*.
73*
300 is o ”
306 > *
96 30
So so
LWWMWi - 33X01 li.-7 4 .7 5 * .
U 1JW »
;S»u-?CM.
9
TEXAS.
675.74. 1X6 1X 6% ____
>41 1..L SO «6 % ........
SO ©.**' «> ISO _____
i,4 3 -.s s o t
223X0© <
___
f
500.000 ,
i
I
1.7W2WO f
CajwAsl.
IS LA N D ,
NS** PQS7A ia ^ a M k ie a s . Bk.
XiS. B a a *____
V*^»v->sOJ5eW gLa.-ft __
SAC BO. -91 rJl. I*..
X *i- ia r a a s re Ba=*
S ew 5-i*. OOSsL 3*.
SewpwH, S ii. B a er
CalkB Saa. B ask___
i
4 5
SO0X6O
--------
14,715
-17.1 - *
4X24
C A R O L IN A .
l-X
47
9 © * X r « ia c 151
_____ lOth 73
—
56
_ ..
740X60. IX . ' ____ 126
v-'A :<> : V. 1^5
L B H U M 10©
•iss
3$O uK» I M
3U7K
h - : ; * : aj u s
479JSXI-3C* _____
J-jt-X l* 1*3© _____
K
XS
.* => *-T - * » ! O *
M b a c a n k W ix x L A .
O tk ss, B k iA T ir. Cb.
t t w p a e 8m i
.
K * r i s » * S 15* Ca
ptr*e
a w .—
>Okr B aa*
_ !* « « * _ sat
r‘ » 4 *4. B aa*.
tm i
*k
Oa-Car. X
k f? O *
aca£»
B a a *.
M AW
sa m .-:
90 061 1
MOXOO-5
2>» ><
40.660160X60-'
230 ora:
50066' I
530X66*-,
A t..**- 5
140X67
127X72
00X74
osao
9.424
U J33
S3U & 2
u js e
9»«*X 5
i_ 4 4 * * 4 i : * »
t * * : .«•
500.4401 * »
JB
1*3 .435 S
M
m :i :a #
9 1 M S »1 0 »
■■M W
ZXOOA13-236
S U U 3 T X»
7*®L^:
; *
XS
;£ 2 - u s
13
n:*»
456 960
SO -51
2
“
220
1300
1^2
225
» »
«o
XS5
15
SI
'L a « «
HOW
3 -rn
P art pan* *
12..VO
305X 2* SM>
. 1*406.BW.oqni7iaw,
F I X ' : 1X83-.*— : *
*-’ i-X-i.j 166*
11X93
3XK2?
M IJ W 106:
■23*2-567 !•!*'■
471 ! • » ' 106'
x r - i* U r
CSak T9L* law tsaae*
A T r a t C k ____
rH - ir
B aa*
* T r-w tO *--------I*»», It?#
lo o
JSOf gs
106 s s s
U#
IS t
■»
sss
160X96 1*** M S
W *X 5 » la w 53
______ 16P
104
m 'W
j G7J&HSSJ87
5-7*wl
x-L tas*
W « .l»
t,HS7*
ms
;
3Z t * • «
SBMimig : I 9 U U IX K r X l*
1*5.3 O ig j
•*
<*
l lists*
TE J*S »eS S E £.
*w««a * * * s *
O O wsa-H k. -fc-TrJO.
PSret S k i **s k . . .
•
r iP a .N iA ,
ISS
■ la e .-a ta * aaOtaklaS psretSr
........,
L. .
CJCf X acosa. Sa
a » a>: I U L »
J*mffl»3» 1 1X2X34
-- 10.434
Pars p * .l x
x M ^ s m v m ■-2S 1X8
i . i ' - . ” 4= :■;*? U S ■Ii*5
1-38,755- . 36 so
3<i
ailin g sm & >9tal j n t *-
THE QUOTATION SUPPLEMENT.
40
Surplus.
Captal.
Deposits.
P ’r
Bid.
N orfolk — (Con.)—
Marine Bank...........
Norfolk Bk. for Savtags <fe Trusts........
Norfolk Nat. Bank..
$
$
110,000 5 137,337
$
068,844 100 180
100,000'i 64,230
400,000,5 241,169
511,618 100 119
1,517,276 100 145
P etersburg —
PeterBb. Sav. dclns. Co
The National Bank..
200.000 5 162,540
100,000 § 59,722
1,016,755 20 34
324,455 100 120
R ichmond —
Citizens *Exch. Bank
City Bk. o f Riohm’ d.
First Nat. Bank......
Merchants’ Nat. Bk.
Metropolitan Bank..
Nat. Bk. of Virginia.
Planters’ Nat. Bank.
Savings Bk. o f Rich..
Security Bank.........
State Bk. of Virginia
Union Bk. o f Richm.
Virginia Trust C o...
119,625 5 38,941
400,000 i 109,203
600,000 h 460,176
200,000 5 289,245
125,000 ' 14,199
300,000 $ 68,373
300,000 S 718,629
100,000 i 55,761
200,000 5 56,678
500,000 5 259,022
219,750 l 235,735
500,000 5 69,183
S po k an e —
Exchange Nat. B k..
F ld elityN a t. Bank..
Old Nat. Bank.........
Spok’ne&East.Tr.Co
Traders’ Nat. Bank.
180.000
200.000
150.000
150.000
60,000
528.000
t
§
4,187
100,000
6
5
§
$
76,542
11,963
11,840
71,424
45,000 t
100.000 §
100,000 5
250.000 6
100.000 $
200.000 5
100.000 §
200,000 5
Last sale, t Book value. i P art
Capital.
Ask.
T acom a—
Fidelity Trust C o ....
200
London <fc San. F. Bk.
119*2 Nat.Bk.of Commerce
Pacific Nat. Bank...
150
Scandinav.-Am. B k ..
Deposits.
P’r
Bid.
$
450,000 100
50
551,603 100
550,000 100 100
65,000 100
Ask.
110
W E S T V IRGINIA.
W h e e lin g —
Bank o f Ohio V alley
408,085 251 ....... 2512 Bank o f W h eelin g...
City Bk. of Wheeling
642,877 25 27*3
Commercial B an k ...
1,600,997 100 163
D ollar Sav’ gs Bank.
175
1,835,691 100
Exchange Bank......
302,320 25 25
German Bank.........
103
683,140 100
Germania Bank......
1,653,710 100 254
Nat. Bank of W. Va
40
35
619,661 ....
286,950 100 107Lj 11012 People’s Bank.........
South Side Bank......
1,466,661 100 137
Wheel. T itle &Tr. Co.
1,075,001 50 115
111
81,731 100
346,819
637,750
635,104
748,164
144,500
1,379,090
Surplus.
$
$
500.000 § 357,000
2,450,000 375,000
200.000 § 16,706
400,000 4 39,468
60,000
14,000
125
W A S H IN G T O N .
S eattle—
Boston Nat. B ank...
Dexter.Horton & Co.
First Nat. Bank......
Nat.Bk.of Commerce
People's Sav. Bank.
Puget Sound Nat.Bk.
Soandlnavlan-Amerloan B a n k ............
Seattle Nat. B ank...
Washington Nat. Bk.
[V ol. LXV
L a C rosse —
Batavian Bank.......
ExchangeStateBank
Gerraan-Amer. Bank
Nat.Bk. of La Crosse
Security Savings Bk.
State B ’k of La Crosse
100
100
100
100
175.000 § 27.500
465,000 100
200.000 § 20,000 1,109,365 100
150.000 5 35.000
571,977 100
305,000 100
100.000 § 37.000
100,000 & 24.000
595,620 100
295,800 $ 30,869
795,578 100
957,000
100
80,000 § 199,500
99,305 100
1,468
50.000 S
200,000 $ 57,920
438,673 100
347,853 100
100,000 } 45.500
25.000 & 9,255:
157,488 100
4,150
250,935 100
100,100 §
—
WISCONSIN.
200,000
25.000
50.000
250,000
50.000
50.000
& 30,790
3,270
5
6
9,745
| 62,528
1,952
S
§ 41,982
1,488,110
90,015
237,557
1,158,249
45,166
437,036
M il w a u k e e .—
Central Nat. Bank..
300.000 & 20,385 2,645,224
First National Bank. 1 , 000,000 * 339,203 13,545,654
231,247 100
7,834
German-Amer. Bank
457,138
100.000 § 10,530
8,992
397,330 100
Marshall & Ilsley B ’k
300.000 $ 37,559 3,055,426
30,093 1,131,771 100
Mil. Nat. Bank o f W.
450.000 l 40,172 1.489,736
Nat. Exchange Bank
500.000 § 118,062 3,825,810
Second Ward Sav. Bk
200.000 i 324,250 4,440,380
89,664 1,023,822 100
W est Side Bank......
421,514
4,420
100.000 §
289,584 100
22,513
Wisconsin Marine &
55S,161 100
12,298
Fire Ins. Co. Bank.
500.000 & 77.871 1,765,167
429,495 100
1,988
W isconsinNat. Bank 1,000,000 $ 232,306 6,414,495
85,634
933,349 100
Milwaukee Trust Co.
100.000
7,0001
Wisconsin Trust Co.
250.000 § 10,727
paid in. § U ndiv’ d profits included.
* Last sale. I Book value, t P art paid in. § Undiv’d
100
100
HO
100
100
135
100
125
163
100
100
100
i'7’5
100
100
100
100
100
100
250
100
100
100
100
100
qj*J
profits include
CANADA.
B R ITISH
V ic to r ia —
Bank o f British Col.
COLUMBIA .
Capital.
Reserve
Fund.
$
2,919,996
$
$
486,666 4,903,317 100 125
N EW
Deposits. P ’r
Ask
130
BRUNSWIC K.
F r e d e r ic t o n —
People’s Bk. o f N. B.
1 8 0,000
1 3 0 ,0 0 0
2 7 3,843 150
S t . J ohn —
Bank o f N ew Bruns.
5 0 0 ,0 0 0
6 0 0 ,0 0 0
1 ,9 2 8 ,4 2 0 100
St . St e p h e n —
St. Stephen’ s B ank..
2 0 0 ,0 0 0
4 5 ,0 0 0
2 6 0 ,0 5 5 100
NOVA
H a l if a x —
Bank of Nova Scotia
H alifax Banking Co.
Mer. Bk. of H alifax.
Peop. Bk. of H alifax
Union Bk. of H alifax
Bid.
250
T oronto—
Bank o f T oron to...
Can. Bank of Com...
Dominion Bank......
Imperial Bk. o f Can.
Ontario B a n k .........
Standard Bank.......
Traders’ Bank.........
Capital.
Reserve
Fund.
Deposits.
P ’r
B id.
2,000,000
6,000,000
1,500,000
2,000,000
1,000,000
1,000,000
700,000
1,800,000
1,000,000
1.500.000
1.200.000
65.000
600,000
40.000
9,855,469
21,768,808
12,772,378
10,742,263
5,092,265
6,147,043
4,807,225
100
50
50
100i
100
50,
100'
225 235
136 140*s
247% 253
191% 19278
....... 110
174
99*2 i o o * 2
P R IN C E
260*2 2 6 1 ^
EDW ARD
IS LA N D .
S um merside —
Summei side Bank...
48,666
16,000
105,787
CHARLOTTETO’ N—
Mer. Bk. o f P. E. Is.
200,020
55,000
168,016
S C O T IA .
QUEBEC.
W indsor —
Com. Bk. o f Windsor
3 4 8 ,3 6 0
11 3,000
7 0 6 ,9 1 6
40
112
115
Mo n t r e a l —
Bank of M on treal... 12,000,000 6,000,000 36,758,738 200 235
Bk. of Br. Nor. Am.. 4,866,666 1,387,000 9,383,312 11 126
Ban.Jacques-Cartier
500,000 235,000 3,246,005 25 102
10,000 1,367,799 100 92
Banque Ville-Marie.
479,620
999,600 400,000 4,224,864 100 160
Banqued’Hochelaga
Mer. Bank of Can... 6,000,000 3.000,000 12,609,480 100 1723s
Molson’s Bank....... 2,000,000 1,510,000 10,908.682 50 196
Y a r m o u th —
Bank of Yarmouth..
Exch. Bk. of Yarm ..
3 0 0 ,0 0 0
2 5 0 ,0 7 5
4 0 ,00 0
30 ,0 0 0
56 1,901
13 2,016
75
115
118
Q uebec —
Banque Nationale...
1 ,50 0,0 00 1,60 0,0 00
3 5 0,000
5 0 0 ,0 0 0
1,5 0 0 ,0 0 0 1,17 5,0 00
7 0 0 ,0 0 0
2 2 5 ,0 0 0
2 2 5 ,0 0 0
5 0 0 ,0 0 0
9,99 4,9 51 100
2,63 3,2 73 20
7,0 6 0 ,1 0 2 10 0
1,36 6,7 77 20
1,73 8,0 11 50
__
219
151
180
115
140
225
155
120
145
O N T A R IO .
H a m il t o n —
Bank o f Ham ilton..
i,2 5 0 ,0 0 0
7 2 5 ,0 0 0
7 ,4 3 6 ,2 8 0 100
174
O shaw a—
3 8 4 ,1 4 0
Otta w a —
Bank of O ttaw a......
Ask.
11 2,000
1,3 6 6 ,0 5 8 100
1,5 0 0 .0 0 0 1,12 5,0 00
5,9 5 8 ,0 3 3 100
196
176
50.000 3,401,712 30 90
60<>,000 7,483,685 100 124
325,000 5,132,721 60 105
Union Bank o f Can.
1,200,000
2,500,000
1,495,024
S t . H y a c in t h e —
Ban.deSt.Hyacinthe
313,020
75,000
950.787
261,499
10,000
221,984
1,500,000
785,000
4,278,121
S t . J ohns —
Banque de St. Jean.
S herbro o ke —
East. Townships Bk.
IT P ar o l this hank is £50.
245
133
no
100
165
175
206
115
......
50 ........ 155
A. M. KIDDER & CO.,
BANKERS,
18 WALL STREET, NEW YORK.
E s t a b l is h e d
M EM BERS
OF N E W
’ 865,
YORK
STOCK
EXCHANGE.
Allow interest on Deposits subject to Sight Check.
Buy and Sell on Commis
sion Stocks and Bonds, either for Cash or on Margin, and deal in
I nvestment Securities.
H. J.
Mout.
C h a b l e s D. M a b t l n .
W . M. K ed d e b .
E m e r s o n M c M i l l i n '.
H bnby B . W
il s o n
.
Emerson M cM illin & Co.,
BANKERS,
40
W ALL
STREET,
NEW
IN V E S T M E N T
GAS
AND
STREET
YORK.
.*. S E C U R IT IE S .
RAILWAYS
A
SPECIALTY.
High-Class Bonds and Dividend-Paying Stocks Bought and Sold on Commission.
Financial Agents for Corporations in Paying Coupons and Dividends.
Coupons and Dividends Collected and Promptly Remitted.
T he State T rust Company ,
100
Capital and Surplus,
B R O A D W A Y ,'
-
-
$1,800,000
-
Acta as Trustee, Registrar, Transfer and Fiscal Agent of Corporations, and as Executor, Administrator,
Trustee, (inardlan and Committee of Estates. A Legal Depositary for Conrt and Trnst Funds. Takes full
charge of Real and Personal Estates. Designated by the State Superintendent of Banks as a Depository for
the Reserte of State Banks. Becelres deposits subject to Check or on Certificate. Interest allowed on Deposits.
F R A N C I S S. B A N G S , Prwldent.
W M . A . N A S H , Vice-President.
H . B. B E R R Y ,
T R U S T
WU11* i . Palos.
Henry H. Cook,
W alter 8. Johnston.
Joseph N. Hallock.
Edwin A. MeAlptn,
Andrew Mills,
William A. Nash.
George Poster Peabody,
J. D. Probst.
Henry Steer*.
M A U R I C E S. D E C K E R , Secretary,
H . M. F R A N C I S , Treasurer.
Trust Officer.
E E S .
George W. Qutntard,
Forrest H. Parker,
Charles Scribner,
Charles L. Tiffany,
George W. White,
P e rc lral Knanth,
Francis 8. Bangs,
Francis Lynda Stetson,
Thomas A. McIntyre,
Edw ard E. Poor,
Anson G. McCook,
R. A. O. Smith,
Thomas F. Ryan.
F rederic H. H atch ,
D EALER
IN
l Not* Crv. fK«»ck.
AmArtran Grocery Co. Hiocto,
Ammrtmn M * Fntmuln Co Stock*.
American Type founder* Co. Stock.
pwrr.AT A Smith Car Co. IHturlOa,
Bsaaton A New York Air Line (Hock*.
CalJaMd Co. Mock.
Crampehtp A Kng Bld g Co. Stock.
Ch*«apw*ke A Ohio Grata B r . Bond*.
Heflin ■H. B.) Co. St/wfc.
Consolidated Car fleeting Co. Stock.
Central firework* Co. Stock*
Coaeolldated loe Co. Pref. Stock.
I bay and sell tlte a k e r s - a a a s d
S E C U R IT IE S ,
3 0 Broad Street, New York.
T tirp h o n e S 2 H C o r lla n d t.
A a « l e u ITwn A mt* tatioa 9toe*.
IN V E S T M E N T
Cbatesugsy Ore A Iron Co. Bond*.
Gold A Stock TeL Co. Stock,
Gorham lAfcr. Co. Stocks,
Hecker-Jonee-Jewell Mill. Co. I*ref. Block.
Herring-Hall-Marvin Co. Stock.
Hoboken ferry Co. Stock,
Hadron Hirer Telephone Co. Stock,
Lortllard i P.) Co. Prof. Stock.
M*dijion Sou*re Garden Co. securities,
Merven thaler Linotype Co. Stock.
Michigan-Peninsular Car Co. Securitise,
.National Wall Paper Co. Debenture Stock.
New Tork Loan k Improvement Co. Stock.
New York Biscuit Co. Securities,
Stock* and
New York Air Brake Co. Stock.
New York A New Jersey Telephone Co. Stock,
Nicholson File Co. 8tock,
Old Dominion land Co. Stock,
Old Dominion Steamship Co. Stock.
Postal Telegraph A Cable Co. Stock,
Pratt A Whitney Co. Stock*.
Safety Car-Heating A Lighting Co. Stock.
Standard Oil Co. Stock,
Terminal Warehouse Co. of New York 0a and 8a.
Trenton Potteries Co. Stocks,
Trow Directory Co. Prof. Stock,
Union Typewriter Co, Stock*,
Worthington Pump Co. Stoek*.
Honda, alao a ll H an k, F erry* G aa, Electric, m e rca n tile, M an u factu rin g, Street
R a ilw a y * Telep h o n e and T rn at Com pany H ecnrltlee and H lace llan eo n a Secu rities g e n e ra lly fo r w hich th ere I* a m arket.
J. P. M O R G A N
W ALL
STREET,
NEW
DREXEL
&
CORNER
& CO.,
BROAD,
YORK.
MORGAN, HARJES
CO.,
&
CO.,
31 Boulevard Haussmann,
Cor. 5th & Chestnut Streets,
P A R IS .
P H IL A D E L P H IA .
Domestic and Foreign Bankers.
Deposits received subject to Draft.
Interest allowed on Deposits.
Transfers.
Securities bought and sold on commission.
Foreign
Exchange.
Commercial Credits.
Cable
Circular Letters for Travelers, available in all parts of the world.
ATTORNEYS
AND
AGENTS
OF
MESSRS. J. S. M O RG AN & CO.,
NO.
22
OLD
BROAD
STREET,
LONDON.
@FedFRASER