Full text of Commercial and Financial Chronicle : May 6, 1916 : Bank and Quotation Section, Vol. 102, No. 2654

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

ANK AND QUOTATION
SECTION
OF THE
Si , •kf

COMMERCIAL & FINANCIAL CHRONICLE.
Copyrighted in 1916, according to Act of Congress, by WILLIAM B. DANA COMPANY,in office of Librarian
of Congress, Washington, D.C.

VOL. 102.

NEW YORK, MAY 6 1916.

BANK AND QUOTATION

SECTION

NO. 2654.

REVIEW OF APRIL.
The submarine controversy with Germany during
The Bank and Quotation Section. issued monthly. Is furnished
without extra charge to every annual subscriber of the Commercial and April again became the overshadowing issue, and it
Financial Chronicle.
The Railway and Industrial Section. issued three times a year on the took, moreover, a sensational and dramatic turn.
last Saturday of February. June and October, is likewise furnished without
extra charge to every annual subscriber of the Chronicle.
There were, however, many other important developThe Railway Earnings Section, issued monthly containing the sworn
rattans of earnings and expenses filed each month with the Inter-State ments and incidents connected with or growing out
Commerce Commission, Is also furnished without extra charge to every
of the European conflict. Among these latter may
annual Chronicle subscriber.
The Electric Railway Section. issued three times a year. in January.
May and September. s likewise furnished without extra charge to every be mentioned the rebellion and uprising in Ireland,
Chronicle subscriber.
.
and which was quickly quelled, the capture by the
The State and City Section, issued semi-annually on the last Saturday
of May and November, is also furnished without extra charge to every Russian land and naval
forces on April 18 of the
subscriber of the Chronicle.
The Bankers' Convention Section, issued yearly, giving the detailed Turkish stronghold of Trebizond on the Black Sea,
proceedings of the annual convention of the American Bankers' Association, is also furnished without extra charge to Chronicle subscribers.
and the arrival in France,to aid the French in their
Terms for the Chronicle, including the six Supplements above named.
are Ten Dollars per annum within the United States, Thirteen Dollars valorous defense- of Verdun, of several large con(which includes postage) in Europe. and $11.50 in Canada.
File covers for the Chronicle are sold at 60 cents each; (which includes tingents of Russian troops, the two events combined
postage). File covers for Supplements can be had at same price.
showing, apparently, that the Russians have largely
CHICAGO OFFICE-39 South La Salle St.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
recovered from their serious reverses of the previous
WILLIAM B. DANA COMPANY. Publishers,
year in the battles with the Germans and Austrians.
Front. Pine and Depeyster Streets.
On the other hand, notable news of the opposite
New York.
nature,going to show that the Turks still had to be
reckoned with, came in the official announcement
TO ADVERTISEMENTS OF BANKS AND TRUST COMPANIES from London on April 29 that the British Tigris
army, under the command of Major-General Charles
Page, Mobile. Ala.—
Atlanta.(la.—
Page.
3
People's Bank
Atlanta National Bank
9 Townshend, which had been besieged at Kut-elBaltimore, Md.—
Amara, had been obliged to surrender to the Turkish
National Bank of Baltimore-- 3 Nashville, Tenn.
4
Safe Deposit & Trust Co
American National Bank
8 foe because of the exhaustion of supplies, thus
Birmingham. Ala.—
bringing the Mesopotamia campaign to a disastrous
First National Bank
9 Newark, N. J.—
Union National Bank
3 close.
Boston. Mass.—
National Union Bank
2 New Orleans, La.—
The submarine controversy with Germany entered
Whitney-Central Nat, Bank....
Chicago. Ill.—
upon
a momentous phase with ,the receipt of the GerChicago Savings Bk.& Tr. Co.. 6 New York,
N. Y.—
Continental& Com'i Nat. Bk. 9
man
regarding the sinking
note
, of the Sussex and
Chemical National Bank
1
Corn Exchange Nat. Bank_,..... 8
Coal & Iron National Bank
1 other vessels which had fallen victims to submarine
FirstNat. Bank of Chicago_— 7
Farmers' Loan &Trust Co
14
Live Stock Exchange Nat. Bk.. 6
Hanover National Bank
1 attacks. The note was dated Berlin,
Merchants' Loan & Trust Co.... 12
April 10, but
Seaboard National Bank
1
National Bank of the Republic.. 10
•
of
text
it
the
as
contained
in
cable
dispatches
was not
Cincinnati, Ohio—
Norfolk, Va.—
Fifth-Third National Bank.-- 11
Norfolk National Bank
made public by our State Department until April 13.
Cleveland, Ohio—
As to the Sussex, which was crippled in the English
First National Bank
10 Paterson, N. J.—
Union National Bank
First National Bank
1 Channel off Dieppe on March 24, and which figured
10
Denver, Colo.—
foremost among the vessels disabled or sunk the
First National Bank
7 Philadelphia. Pa.—
Corn Exchange Nat. Bank......
previous month, the German Government admitted
Detroit. Mich.—
First National Bank
4
First & Old National Bank..__ 3
Fourth Street National Bank.. 9 that one of its submarines
People's State Bank
attacked a vessel in the
Franklin National Bank
8
Girard National Bank
4 Channel in
the region between Folkestone and Dieppe
Port Worth, Texas—
Girard Trust Company
7
Market Street National Bank.. 4
Fort Worth National Bank
Philadelphia National Bank,. 5 on the day of the Sussex disaster, in the shape of "a
Tradeemen's National Bank— 4
Grand Rapids, Mich.—
long, black craft without a flag, having a gray funnel,
Old National Bank
Pittsburgh. Pa.—
small gray forward works and two high masts," but
Hartford, Conn.—
5
Hartford-Aetna National Bank 2 Columbia National Bank
"the German commander reached the definite conIndianapolis. Ind.—
Providence, R. I.—
Merchants' National Bank.-- 10
Merchante' National Bank__ 2 clusion that it was a war vessel, and, indeed, a mine
layer of the recently-built English Arabic class."
Jersey City. N. J.-2 St. Louis, Mo.—
First National Bank
The note also stated that a sketch of the vessel made
Mechanics'-American Nat. Bk.
Los Angeles, Cal.—
National Bank of Commerce__ 7
by the German submarine commander and a pubCitizene National Bank
12
First National Bank
12
lished photograph of the Sussex indicated that they
Francisco,
Cal.—
San
Milwaukee, Wis.—
Anglo & London-Paris Nat./310 11 were not identical. The German Government,thereFirst National Bank
5
The First National
11
fore, assumed "that the injury to the Sussex is atMinneapolis, Minn.—
First & Security National Bank 11 Worcester, Mass.—
Northwestern National Bank- 11
Merchants National Bank-- 2 tributable to another cause than an attack by a



INDEX

16

MON THLY RE VIEW

German submarine." To emphasize this conclusion
the note added: "For an explanation of the case the
fact may, perhaps, be serviceable that no less than
twenty-six English mines were exploded by shots by
German naval forces in the Channel on the 1st and
2d of April alone. The entire sea in that vicinity is,
in fact, endangered by floating mines and by torpedoes that have not sunk. Off the English coast it is
further endangered in an increasing degree through
German mines which have been laid against enemy
naval forces."
Regarding the four other vessels which were the
subject of inquiry by Ambassador Gerard, Germany
stated that the Englishman and Eagle Point were
called upon to halt by German submarines, and with
their disregard of the signals were attacked. Concerning the Berwindvale, it stated that the identity
of a vessel which failed to heed an order to halt, and
which was forthwith fired upon,may be assumed to
have been the Berwindvale; it declared that it had
been impossible to establish whether the attack on
the Manchester Engineer was attributable to a German submarine, and suggested that it was desirable
that it have a more definite statement concerning the
circumstances of the attack. The note concluded
with the statement: "In the event that differences of
opinion should develop hereby between the two Governments, the German Government now declares itself ready to have the facts of the case established
through mixed commissions of investigation in accordance with the third article of The Hague agreement for the peaceful settlement of international
conflicts, Nov. 18 1907."
This explanation was neither satisfactory nor convincing, particularly as regards the attack on the
Sussex, and it soon became apparent that our Government was losing faith in the German professions,
or at least in the ability of the German Government
to control submarine warfare so that it would not
conflict with the principles of international law for
which the United States was contending. A sudden and dramatic turn to the situation was given
when, on the evening of April 18, announcement
quite unexpectedly came from the White House that
the President had requested that Congress meet in
joint session the next day in order that he might place
before the National Legislature the facts with regard
to the controversy and the course he now intended to
pursue. Congress duly convened in joint session at
1 o'clock April 19, and the President, in personally
addressing the members of the two Houses, announced that he had sent a note (the text of which
was made public later in the afternoon) to the German Foreign Office, insisting that a breach of relations must occur unless existing methods of submarine
warfare on passenger and freight ships should be discontinued at once. The President pointed out that
when, in February 1915, "the Imperial German
Government announced its intention to treat the
waters surrounding Great Britain and Ireland as
embraced within the seat of war and to destroy all
merchant ships owned by its enemies that might be
found within any part of that portion of the high
seas, and warned all vessels, of neutral as well as of
belligerent ownership, to keep out of the waters thus
proscribed or else enter them at their peril, the Government of the United States earnestly protested.
It took the position that such a policy could not be
pursued without the practical certainty of gross and
palpable violations of the law of nations, particularly




tVoL. 102

if submarine craft were to be employed as its instruments, inasmuch as the rules prescribed by that law,
rules founded on principles of humanity and established for the protection of the lives of non-combatants at sea, could not in the nature of the case be
observed by such vessels. It based its protest on
the ground that persons of neutral nationality and
vessels of neutral ownership would be exposed to
extreme and intolerable risks, and that no right to
close any part of the high seas against their use or to
expose them to such risks could lawfully be asserted
by any belligerent government."
In pursuance of the policy of submarine warfare
against the commerce of its adversaries thus announced and entered upon by the Imperial German
Government in despite of the solemn protest of this
Government, the commanders of German undersea
vessels had attacked merchant ships with greater
and greater activity, not only upon the high seas
surrounding Great Britain and Ireland, but wherever
they could encounter them, in a way that had grown
more and more ruthless, more and more indiscriminate, as the months had gone by; less and less observant of restraints of any kind; and had delivered
their attacks without compunction against vessels
of every nationality and bound upon every sort of
errand.
The President declared that again and again the
Imperial German Government had given this Government its solemn assurances that at least passenger
ships Would not be thus dealt with, and yet it had
again and again permitted its undersea commanders
to disregard those assurances with entire impunity.
Great liners like the Lusitania and the Arabic and
mere ferryboats like the Sussex had been attacked
without a moment's warning, sometimes before they
had even become aware that they were in the presence
of an armed vessel of the enemy, and the lives of
non-combatants, passengers and crew, had been
sacrified wholesale, in a manner which the Government of the United States could not but regard as
wanton and without the slightest color of justification. No limit of any kind had, in fact, been set to
the .indiscriminate pursuit and destruction of merchantmen of all kinds and nationalities within the
waters, constantly extending in area, where these
operations had been carried on; and the roll of Americans who have lost their lives on ships thus attacked
and destroyed had grown month by month, until
the ominous toll had mounted into the hundreds.
The President therefore deemed it his duty "to say
to the Imperial German Government that if it is still
its purpose to prosecute relentless and indiscriminate
warfare against vessels of commerce by the use of
submarines, notwithstanding the now demonstrated
impossibility of conducting that warfare in accordance with what the Government of the United States
must consider the sacred and indisputable rules of
international law and the universally recognized
dictates of humanity, the Government of the United
States is at last forced to the conclusion that there
is but one course it can pursue, and that unless the
Imperial German Government should now immediately declare and effect an abandonment of its present
methods of warfare against passenger and freight
carrying vessels, this Government can have no choice
but to sever diplomatic relations with the Government of the German Empire altogether."
The note was intended as the last word of the United
States on the submarine issue and the markets took
a generally hopeful view of the outcome. As a
matter of fact, however, nothing definite or conclusive as to the probable course of the German Government became known the rest of the month,
quite contradictory views being expressed even in
Germany in that regard, though all accounts seemed
to agree in thinking that Germany was very anxious
to prevent a rupture with this country.

MAY 1916

MONTHLY REVIEW

J7

None of the happenings, either here or abroad, that quotations
be raised to $33 a ton for
served in any way to abate the activity of trade in Bessemer and $35would
a
ton
for
open hearth rails.
the United States, and wonderfully favorable traffic
There were some advances in other steel products,
returns came • from the railroads. The industrial steel bars at Pittsburg
h moving up further from
concerns, too, as a result-of this activity, were able 2.75 cts. per lb. to 3 cts.,
to present marvelous records of prosperity. The from 3.50 cts. to 3.75 cts., tank plates at Pittsburgh
beams at Pittsburgh from
statement of the United States Steel Corporation 2.50 cts. to 2..60 cts., &c., &c.
In the case of copper,
for the March quarter, submitted after the close of the demand continued
extremely
active with large
business on April 25, furnished a striking instance orders for foreign
and both Lake copper and
of this kind. For the three months of 1916 the net electrolytic movedaccount
up to 293'@30 cts. In lead and
earnings, after deducting the cost of ordinary repairs tin, however, there
were sharp declines, lead at
and maintenance of plants and interest on the St. Louis dropping from
8 cents to 74 cts. and tin
bonds of the subsidiary companies,reached no less at New York, after
first
advancing
from 50 cents to
than $60,713,624, as against only $12,457,809 in 53 cents, declining to 49U
cts.
Tin
plate at Pittsthe same three months of 1915 and $17,994,381 in burgh moved up from 4.25
cts. to 4.50 cts.
the first three months of 1914 and as against no
On April 18 Chairman Elbert H. Gary of the
more than $34,426,801 in such a good period as the United States Steel
Corporation gave out a statefirst three months of 1913. At $60,713,624, the ment saying that
in view of the continuance of pros;
amount, as a matter of fact, was but little less than perous conditions
had been decided to make adthe total for the full twelve months of some poor vances in the wageit rates
of the iron and steel subyears in the past-1914 for instance, when the net sidiary companies of about
for the whole year was no more than $71,663,615. May 1. This is the second 10%, to take effect
granted by the
Moreover, it appeared from the monthly figures Steel Corporation since the increase
first
of
that the amount of the net was still rising, month Feb. 1 wages were raised 10%, the the year. On
by month, having been $18,794,912 for January, senting an addition of approxima increase repretely $15,000,000
$19,196,396 for February and $22,722,316 for March. to the yearly
roll. The present increase is
The steady expansion in the monthly yield of income expected to addpay
a further $18,000,000 to the yearly
has been a continuous feature ever since January wage total.
of last year, when the amount of the net for that
In the cotton mills of New England • there were
month was only $1,687,150.
also further wage advances. On April 17 the Fall
The result of this wonderful transformation was River Textile Council,
representing the various
that whereas in the first quarter of 1915 the Steel organizations of operatives
, voted unanimously to
Corporation fell $5,389,861 short of earning even the make a request
for
a
10%
advance
to begin May 1.
quarterly dividend on the preferred stock, the present The manufacturers,
however, felt that the best they
year in the same three months it had a surplus of could do would be to
restore the wage scale to the
no less than $32,854,172, after providing for both high point of 1907
(23.96
cts. per cut of 4732 yards
the 14
3 % dividend on the preferred shares and the of 28-inch, 64x64
printing
131% on the common shares. Other steel com- nearly 6%, and so advised cloths) an advance of
the operatives. But the
panies have a similar story to tell, and the Pittsburgh latter insisted upon
the
full
10% demanded and
Steel Co. for the nine months ending March 31 threatened to strike
in the event of refusal. The
reported net of $3,185,150, as against only $291,484 manufacturers' associatio
ns finally yielded under
in the corresponding nine months of the preceding year. protest. In this
decision
the
Fall River Iron Works
Pig iron production in the United States for April Co. (the Borden Mills)
and the Charlton Mills,
did not quite equal the unprecedented total reached outside organizations,
concurred. With this increase
in March, the comparison (according to the com- the wage scale in Fall River
is brought to the highest
pilation of the "Iron Age" of this city) being 3,- figure in the history of the cotton manufactu
ring
227,768 tons, as against 3,337,691 tons, but the industry at that point and the same
is true of New
decrease was in the main due to the fact that April Bedford, where a like increase, effective
on May 1,
had one less day than March. The situation, as has also been accorded.
With the addition of the
far as demand for iron and steel is concerned, is latest 10%, wages
at Fall River will be calculated
shown in the fact that the Steel Corporation had on the basis of 24.98
473/ yards of
unfilled orders on the books of the subsidiary cor- 28-inch, 64x64 printingcts. per cut of
cloths.
The
price
of cloths
porations on March 31 of 9,331,001 tons, as against at Fall River was advanced
43/
only 3,836,643 tons Jan. 1 1915, and there are no cts., and on April 27 to 43 April 19 from 4*to s
cts.
per
yard.
Cotindications that the amount was diminished sub- ton during the month fluctuated
within a narrow
stantially during April.
range, declining first (middling uplands at New
In the matter of prices one important event York) from 12.10 cts. (March 31) to 11.95
cts. and
during the month was an advance in steel rails, then advancing to 12.20 cts.
being the first change in a period of 15 years.
As regards the demand
Ever since May 1901 Bessemer rails had been kept all the railroads in the made by the trainmen on
unaltered at $28 a ton, no deviation being made in Brotherhood of LocomotiUnited States through the
this figure, either in times of great depression in the Railway Conductors, ve Engineers, the Order of
steel trade or in times of great prosperity, though motive Enginemen andthe Brotherhood of LocoFiremen and the Brotheropen hearth rails as they gradually came into use hood of Railroad Trainmen
for wage increases based
were quoted at $30. But prices for other steel pro- on an eight-hour day and ,rate
and a half for overducts have now reached such exteme figures— time, a development of great moment
Bessemer steel ingots, for instance, being quoted at with, however, scarcely anyone taking took place,
cognizance
$45 a ton, against only $20 twelve months ago-- of its importance and significance. There
were
the steel concerns felt that the old policy as regards two points involved in the movement
,
(1)
whether
rail quotations would have to be abandoned. Ad- the railroads should treat collectivel
with the four
vance notice of the intention to raise the price of organizations in accordance with they request
rails was given in an announcement by the United unions, the whole railroad system of the of the
United
States Steel Corporation at the beginning of April States being considered a single unit, thus placing
it
that its subsidiaries had "decided to maintain the within the power of the unions in
the
event
of
present prices until May 1 1916 as to rails sold for disagreement to call a general
and tie up the
delivery up to May 11917, but will make no commit- entire transportation system strike
the country, or
ments beyond that date." This prospect of higher whether each road was to dealof
prices led to the placing of large orders for rails in matter, or at least in territorialseparately with the
April, to get the benefit of the old price, and towards to geographical divisions, namely groups (according
Eastern
the close of the month definite announcement came Southwestern and Western) as had been theterritory,
practice



18

in the recent past, and (2) whether the demands
for changes in schedules and wages, which would
add $100,000,000 a year to the expenses of the roads,
should be granted at all. The railroads yielded
quietly and completely on the first point. The date
by which the roads were to make reply to the representatives of the employees had been fixed for
April 29. On April 28 news came from Chicago
that at a conference held in that city on April 27
between the heads of the four brotherhoods and
representatives of the three territorial groups of
railroads it had been decided to begin discussions in
New York about June 1 on the demands of the trainmen .for new wage conditions. The committee on
the part of the railroads, it was announced, would
consist of seventeen members, comprising six representatives from the Western roads, six from the
Eastern and five from the Southeastern.
One of the events of the month was an offering
of $55,000,000 New York City 431% corporate
stock, of which $40,000,000 consisted of long-term
stock maturing April 1 1966, while the remaining
$15,000,000 comprised bonds maturing annually
from April 1 1917 to April 1 1931, inclusive. The
rate of interest had been reduced to 43i% from 4%
the previous year. The time for receiving had been
fixed for April 19, the very day, as it quite unexpectedly happened, that the President had chosen
for addressing Congress in joint session on the submarine ultimatum which he had delivered to Germany. Conditions, therefore, were not the best
for floating such a large loan. Nevertheless, the
offering proved an entire success, and the long term
issue was awarded at an average price of 102.618,
an income basis of about 4.125%, and the one to
fifteen year serial issue at an average price of 101.432,
a basis of about 4.03%. Nearly the whole of the
long term stock went to a syndicate consisting of
Kuhn, Loeb & Co., William A. Read & Co. and
Kidder, Peabody & Co. at their bid of 102.617, while
$13,500,000 of the $15,000,000 serial issue went to
Salomon Bros. & Hutzler at their bid of 101.41711.
•At the sale in June 1915 $46,000,000 50-year bonds
were sold on a basis of 4.437% and $25,000,000
15-year serial bonds on a basis of 4.297.
In the local money market there was a slight
hardening in rates, both in the case of demand loans
and loans for definite maturities.
RATES FOR MONEY IN NEW YORK. WEEKLY.
Apr. 7. Apr.14. Apr.21.
Week Ending—
Loans—
Call
14-234 14-3
14-2
Stock Exchange—Range for week
2
234
—Week's average
134
Time Loans—
234-3
234-3
234-3
Sixty days
24-3
24-3
24-3
Ninety days
3
3
3
Four months
3
3-34
3
Five months
3
3-334
3
Six months
Commercial Paper—
3-34
3-34
3-334
Double names—Choice 60 to 90 days
3-34
3-334
3-34
Single names—Prime 4 to 6 months
34
334
33.4
—Good 4 to 6 months
•

to cause a sharp advance, sight bills rising from 71%
cts. April 3 to 763/2 cts. April 21 and the explanation
given was that German capital or investments here
were being realized on and transferred in the fear of
war between the United States and Germany. By
September 29 the rate was down again to 74 13-16.
RATES OF EXCHANGE ON LONDON IN POUNDS STERLING.
Commercial Ms
Bankers' BillsSeven-Days
Documents
Ninety
Cable
Sixty
Grain.
for Payment.
Day.
Transfers.
Sight.
Day.
April.
4 77 4 704-7034 4 724-7234 4 754-7534
1__ _4 7344 734 4 763-7654
SUNDAY
3_ _ _4 734-4 734 4 763-76344 77-7734 4 70g-70% 4 7234-723-4 5 754-7534
4...._4 733-4-4 /34 4 76%"7634. 4 78134-77 4 70 y,-70% 4 724-7234 4 754-75%
5_ 4 7334-4 734 4 763-4-764 4 76%47 4 704-704 4 724-724 4 7534-7534
4 75%
4 7231
6__A 734-4 7334 4 763-4-764 4 7694-77 4 704-7034
7_ _ _4 7334-4 7334 4 76;4-764 4 7694-77 4 704-7034 4 74.734 4 754-754
47534
4 724
477
47034
8_4 734-4 73,4
47634,
SUNDAY
477 47034.7034 472%-7234 4753-4.75%
10._ _4 734-4 73% 4 7634-76 X,
4 77 4 704-7034 4 7234-723.4 4 753-5-75%
11._ _4 734-4 734 4 763
/,-7834,
4 7534
4 7234
4 7034
4 77
4
4 767
12_ __
4 734
4 757-4
4 7234
4 77 4 7034-7034
4 763.4
13_ _ _4 7334-4 734
14__ A 734-4 7334, 4 76346-764 4 77-7734 4 704.704 4 724-72% 4 754-75134
4 77344 7034-7034 4 7234-72% 4 754-76%
4 7634
4 7334
15_ __
SUNDAY
16_ __
4 7734 4 704-70% 4 724-72% 4 754-75%
4 7634
4 7334
17___
4 7734, 4 704-70% 4 724-72% 4 754_75%
4 764
18___4 734-4 7334
19_ _ _4 7334-4 7334 4 7634-764 4 77-77% 4 7034.70% 4 7294-7234 4 7534-7534
4-764 4 77-7734, 4 7034-70% 4 72%-72% 4 7534.75%
20__ A 7334-4 7334 4 767
4 75%
4 724
4 70%
4 77
4 764
4 7334
21___
477
475%
4-764
4 767
22....
4 734
4.7234
470%
,
SUNDAY
23___
4 7536
4 7234
4 77
4 7034
4 783.4-7634
4 7334
24_ _ _
4 7534
4 7234
4 77
4 70%
4 7634
25_ __
4 7334
4 77 4 704-70% 4 724-729 4 754-7594
26._ _4 7334-4 7334 4 764-7634
4 7634, 4 76134-77 4 704-70% 4 724-72% 4 7534-75%
27_ 4 734-4 733.4
4-7534
28.._ _4 734-4 734 4 764-7634, 4 7614-77 4 70;4-704 4 7234-7234 4 757
4 7534
4 7234
4 76%
4 7034
4 7634
4 7334
29___
SUNDAY
30-__
RATES OF EXCHANGE ON CONTINENTAL CENTRES.

2-234
2%
234-3
24-3
3-34
34
331
3-34
3-334
33-4

Berlin
Reichsmarks

Paris
Francs

- Swiss
Francs

Bankers'
Com'l Bankers'
Bankers'
Checks Cables Sight Sight C'bles Sight Cables
April
1._ _ 5 9734 6 064 5 98

72

5 974 5 97 5 9834 71%
4......59734 5 9731 5 98% 71%
5.5983-4 5 9731 5 99 71%
6.509% 5 9834 5 994 7234
6 0134 6 01 6 02 72,4
3_ 6 02 8 014 6 024 72%
10_ _ _ 603 6 0234 6 0334
11___ 6 034 602% 6 04 72' is
12..605 60431 6 0531 72/6
13_ 6 074 6 06% 6 03 724
14.605 6 0434 6 0534 734
15_ 6 00 5 994 6 0034 7334
16_ _
17__ _ 5 95 594 596 73%
.18-- 5 94% 594 5953_I 74
19_5 96;4 5 9534 5 97 74%
20..5 9634 5 964 5 9734 75%
21___ 5 95% 5 9434 5 9631 7634
22_ _ _ 5 9534 5 944 5 964 76%
23__ _
24__ _ 5 053-4 5 944 59534 76
25___ 5 9431 5 94 5 954 74%
26_ 5 9334 5 93g 5 944 74%
_ 5 934 5 924 5 9334 74%
28___ 5 93 5023-4 5933-4 74%
20...5 934 5 9234 5 93% 74%
30___

72p

Italian
Lire

Apr.28.

In the foreign exchange market the course of sterling bills was extremely narrow so much so that
In the case of bankquotations were almost nominal. '
ers sight bills and cable transfers the spread between
the high and low points for the month was only oneeighth,and it was obvious that the sterling exchange
situation was completely under the control of the
British Treasury. As a matter of fact, it may be
said that sterling rates were virtually pegged with
little in the form of negotiations for bills and practically nothing in the way of speculation. As regards exchange on the Continental centres, however,
matters were different. Rates on Paris were weak,
with an improvement, however, the lattei part of
the month, as it appeared that the French Government was carrying on negotiations for establishing
a new credit here and was also arranging to mobilize
securities to use in rectifying the exchange situation
the same as Great Britain has been doing. On
April 13 bankers' checks were quoted as low as 6.073/2
but from this there was an improveto the
5.93% by April 29. In the case of reichment todollar,
marks the effect of the submarine developments was




[Vol,. 102.

MONTHLY REVIEW

Amsterdam
Guilders
Bankers'
1Commercial
Sight
Cables Sight 60 D.

42%
424
12'% 5 214 5 2034 42%
SUN DAY
42%
42%
5 214 6 21 42,4
72
42%
42%
5 2034 5 20 424
72
42%
42%
5 2034 5 194 424
72
42%
43%
4334
19
6
1934
5
7234
43
43%
7234 5 184 5 18 434
43
724 5 18 5 1734 43;16-4
SUN DAY
43343
42%
724 5 1834 5 173443
724 5 184 .1 18 42%
424
4234
424
72% 5 19 5 184
4234
424
424
72% 5 18 5 17442%
42%
42%
73% 5 1734 517 424
42%
42%
73% 5 174 6 17 42%
SUN DAY
424
7334 5 17 518 42%
4234
42%
744 5 18 5 17 4234
4234
42%
74% 6 19 5 18 42%
4234
42 , 42/
76
5 1834 51751 42%
6
42%
4234
76% 5 13 517 42%
42%
424
7634 5 18 517 42%
SUN DAY
42'% 764 5 18 517 424
75
5 184 5 1734 4211-1-116 4251
4234
42
744 5 17,5 517 424
41%
4234
74% 5 18 517 42
41%
75
5 174 5 163442
4234
41%
42;4.
74% 5 174 5 164 42
SUN DAY

42%
42'4
42/
4234
42%
424
424
4250-'4
42%
42,4
42%
424
424
4234
424
424
424
424
424
4234
42
419'
41%
41%
41%

Greek Denm'k Sweden Norway Vienna Russian!Spanish
Dra'mas Kroner Kroner Kroner Kronen Rubles Pesetas

Bankers' Bankers' Bankers' Bankers' Bankers' Bankers' Bankers'
Bankers'
Checks
Sight
Sight
Sight
Sight Cables Checks Checks Checks
April
6 60

6 59

5 1534

6 624 86134
6 624 6 62
6 59 6 58
6 594 6 59
6 59 6 5834
6 58 6 57

5 1534
5 154
5 154
5 1531
5 154
5 154

10___ 6 58 6 57
11___ 6 55 6 54
12___ 6 53 6 524
13___ 6 44 6 43
6 473-4 6 47
I5___ 6 49 6 48

5 154
5 1531
5 1734
5 1734
5 173-4
5 1734

17___ 6 48 '6 47
I8___ 648 647
19___ 6 484 6 43
20___ 6 47 6 464
2I___ 6 47 6 4634
22___ 6 47 6 4634

5 173-4
5173-4
5 174.
5 1734
5 1734
5 1734

24.__ 347 6 4634
25...6 4034 6 40
3 41 8 40
27___ 6 4031 6 404
28.--6 364 6 36
29...631 630

5 1734
5 174
5 174
5 1734
5 1734
5173-4

28 80
20 00
SUNDAY
29 00
28 80
29 50
29 20
29 60
29 40
29 90
29 70
30 10
29 90
33 20
30 00
SUN DAY
30 00
29 80
33 00
29 SO
29 85
29 65
29 85
29 65
29 85
29 65
29 85
29 65
SUNDAY
29 40
29 20
29 50
29 30
29 70
29 50
29 70
29 50
29 70
29 50
29 70
29 50
SUN DAY
2000
29 70
29 90
29 70
33 05
29 85
30 00
30 20
30 30
30 10
30 15
30 35
SUNDAY

31 54

19 20

31 45
12 41
2805
31 40
12 35
29 47
12 36
31 40
29 55
29 85 12 36-38 31 40
30 05 12 36-38 31 45
30 15
12 36
31 45

10 38
19 35
19 35
19 40
19 38
10 40

28 95

12 41

29 95
29 95
29 80
29 80
29 80
29 80

31 45
12 40
31 00
12 41
30 60
12 40
12 40 30 45-50
30 25
12 40
12 40
30 25

29 35
29 45
29 65
29 65
29 65
29 65

12 70
13 00
13 10
13 60
13 80
13 80

30 35
3134
314
31 50
31 75
31 75

19 40
19 40
19 50-55
19 50-55
19 70-75
19 70-75

29 85
29 85
30 00
30 15
30 25
30 30

13 80
12 95
12 95
13 05
13 02
13 02

313-4
3134
31
30 40
303-4
3034

10 65
19 55
19 55
10 60
19 65
19 70

19 45
19 38
19 35
19 46
19 45
19 45

'And Ulm days sight.

The stock market was under the influence of the
submarine developments. In the first week of the
month the tone of the market was good and the
trend upward. The German reply regarding the
attack on the Sussex and other ships carrying Americans was made public April 13 and proved a deep
disappointment. It also showed that the relations
between the United States and Germany were once
more exceedingly tense, with the possibility of serious
complications. The market became decidedly weak
on the day mentioned—April 13. It gradually

MAY, 1916.1

TRUST COMPANY RETURNS

regained tone, however, and a substantial recovery
had taken place when the unexpected news came
that the President deemed the situation so critical
that he had adked Congress to convene in joint session on April 19 to listen to a personal address from
him. This caused renewed depression on the day
mentioned, but the market, on the whole, took the
news well. Gradually, though, there developed a
feeling that a rupture of relations might be imminent
after all and that this might involve serious consequences. Under this feeling a severe and general
break in prices occurred on Saturday, April 22, the
declines extending all through the list and reaching
large dimensions. The following Monday the tone
was again better and under advices from Berlin,
which tended to show that Germany would go far
to prevent a break with the United States, confidence once more gradually returned. Railroad
shares, too, gained special favor by reason of the
very brilliant returns of earnings made by the roads.
The result, altogether, was that on April 29, the
last business day of the month, the market enjoyed
a sharp upward rise as noteworthy as had been the
fall the previous Saturday. For the month, as a
whole, prices are irregularly changed, both as re-

19

gards the railroad list and the industrial stocks.
The fluctuations in many of these latter were extremely wide and some very large losses are shown,
of which an illustration is found in the case of Baldwin Locomotive. The International Mercantile
Ma,rine shares followed an independent course by
reason of the contest between different classes of
security holders and netted a large advance. Norfolk & Western increased its quarterly dividend from
13' to 1% and also declared 1% extra and the
belief gained currency that this was only the forerunner of many other increases or dividend resumptions to come thorugh the year.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month of April1916.
1915.
1914.
1913.
Stock salesNumber of shares_
12,523,507
21,022,930
7,145,284
8,463,226
Par value
$1,118,264,050 $1,799,436,335 $623,482,570 $738,652,100
Bond sales (par val.)RR.& misc. bonds
52,586,500
108,612,000
48,357,000
53,752,000
Governm't bonds_
148,750
50,000
200,500
39,000
State bonds
26,649,000
1,697,500
7,171,500
1,782,500
Total bond sales.... $79,384,250 $110,359,500
$55,729,000
$55,573,500
Jan. 1 to Apr.30Stock salesNumber of shares_
55,804,241
38,344,897
29,309,498
31,205,563
Par value
$4,903,441,195 53,296,475,335 $2,579,615,449 $2,805,159,550
Bond sales(par val.)RR.& misc. bonds 277,520,000
266,944,000
250,862,500
191,364,500
Government bonds
526,450
424,000
359,000
343,000
State bonds
86,355,500
7,157,500
23,930,000
6,911,000
Total bond sales
$364,401,950 $274,525,500 $275,151,500 $198,618,500

CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
We present below comparative statements showing the condition of the trust companies of'New York
State at the date of the last call and of various previous calls since August 1907. We give separately the
totals for the Greater New York and those for the whole State. We also add tables to indicate the changes
in deposits for all the separate companies in the different boroughs of this city
AGGREGATE DEPOSITS OF THE SEPARATE TRUST COMPANIES.
BOROUGH OF
MANHATTAN- Aug.22 1907. Dec. 31 Dm. jan.1 1010. Jan. 2 1911. Dec. 21 1911. Dec.9 1913. Dec. 24 1914.Dec. 311915. Mar.
17 1916.
$
3
$
$
3
13195.039
Astor
8103.748
14.7
•
- 8,965,745
74,859
18163,182 20.167.490
20.780.465
30,983.695
33,825,687
46.602,542
20.240.194
23,861,606
62.013,877 1
Bankers!
56,109,550
23.277.232
35,119331
Mercantile!
48,382,224 1/137,493.1481/129.848.542 1142.530.4041 269,330,479 1257,731,151
9,327.741
26.904.439
10,975,957
Manhattan/
19.051,288
21.093.164
2,340,822
3,932,749
4,281,437
Broadway b
4,607.336
5.156.630
2.541.372
4.017,215
3.104.410
Flatbush b
3.875.130
4,157,049 lb 14.420.483 b 16.258.479 623,245.624 622,914,651
1.569,287
909.024
1,836,544
Savoy b
1,7C2,388
971.819
7.923,242
6,528,511
Carnegie e
12,665,754
8,355,940s
e
0
0
e_
Central
42.137.580
33.961.798
91.394,728
67,843,148
87,618.742
83,432.013 103.407.353 175.486,646 153,578.385
Columbia d
6.774.339
4.700.103
.
12,145.661
13.800.562
16,640,920
1 54.089.632 62.248.505 88,054,662
88.946.627
62.114.992
Knickerbocker d
35.267.275
32,467.648
37,385,064
J
3.876,981
Commercial
2,948.586
5,308,155
4,473.784
4.344.738
8.882.550
3.133.900
3.649.303
4.303.387
Wommonw'h(defunct).
516
476
476
564
484
458
(1)
(1)
(k)
Empire h
8,898.940
6,304.846
16,857,406
20,040,241
18.183.047
4,185,255
Guardian h
3,315,280
4,677,865
3,638.994
2,683.174}h 22.359.030 821.554.900 831,577.378 h36,722.148
11.162,536
Windsor h
7.773,031
8,866.152
6,844,238
17.381.123
9.715,776 1 a49.930.289 a35,044,790 1 6.474.766
Equitable a
.
16.233.629
11,209,036 J
Bowling Green a.-a40.348.700 a66.870.535 a75,477.703 a 136,564,688 al45,788.872
8.101.350
5,623,758
Madison a
7,453,215
a6.540,091
64,124,995
20,705,636
Trust Co. of Amer.a_
29,074,839
26,881.367
25,563.427
58.497,300 115.793,639 116,368.590 132.631,254 112,181.300 115.273,384
Farmers' Loan & Trust
81.702.513
159,347,478 154.374.310
3,028.403
3,016,254
Fidelity
6,602,632
7,008,343
6,910,834
7.641,801
7.892.793
10,918,049
11,077.511
7,423,429
Fulton
6.047,183
7.871.433
7.723.527
8,102.9101
8,361.843
7.709.128
8.494.587
8,717,216
41,996,504
Guaranty c
28.161,527
77,832,184
17,532.796
Fifth Avenue c
10,413,911
17,636,478 }c124,815,857 :1156.022.851 c149.456.212 c213.261.373 e430,912.328 c430,395.765
Morton c
40,510.828
22,166,365
33,863,400
Standard c
12,884.258
7.691,641
16,715,732
16,583,839
17,561.046
Hudson
2,066.175
1,172,075
3,447,494
3416134
3.354.493
3,556.973
2.809.856
4.729,316
5,342,382
Lawyers'Title & T m
8,524.049
5.511.071
12,495,502
13.452.914
16,184,748
12.075.457
11,235.255 1 18,746,848
19,109,020
Home m
2,636,974
1.638,373
2,107,011
2,452,328
2.502,684
2.695.9511
2,969.122 J
Lincoln
22,400,958
6,483,066
12,492,637
11,141,401
11,367.721
11.801,7611 11.511.878
15,226,835
14,926,923
Metropolitan
23.747,751
15,764,837
26,817.064
24.971,982
22,511.690
17.094.371
27.620.240
57.190.274
62,081,641
Mutual Alliance 4
5,763.501
3,651.793
12.716,417
8.493,763
8.502.472
8,944,351 i
8.344,5321
i
33,782.456
New York Life Ins.&T
24,680.912
37.795,781
35,550.811
34,128,848
32.582.0701 37.360,065
36.859,074
36,924,324
33.517.360
New York
27.862,835
51,486,440
41.313.028
38.044.550
37.535.42
44.899.005
78,193,886
71.416,590
28,495,980
Title Guar. & Trust...
21.574,526
26,355,280
24.224.805
28,900,222
26,921,7941 26,908,952 34,556,266
31,906,748
Transatlantic92,617.687
3,006,188
4,844,386
4,295,549
48,131.617
/
Union Trust
44.169.764
53,527,947
52,993,225
61,485,010
55.256.528 60,151,92.
82,338,826
80,480,066
30,982.562
United States Mtg.& T
20,096.258
41,002,035
43,415,252
46,370,514
40.459,4701 49.940.549
79,920,700
70,978,050
59,394,159
United States
47,302,953
58,735,106
69.111.176
63.097,385
54.882.451
62,896.825 66.186;577
65,373,502
9,798.340
Washington 5
7.415.009
10.162,558
10.306.003
9.415,034
9.702.
849.123.619 538.664,879 1.064,954.258 977.572.641 1.078.720,812 985.843.07711.136,812.908
Total 1
1.847.357,405 1,861,216,035
Prior to March 21 1912 these totals do not include deposits of Flatbush Trust of Brooklyn, which was consolidated with Broadway
Trust of N. Y.
City Mar.6 1912. Prior to Mar.19 1915, totals do not include deposits of Home Trust Company of
Brooklyn, consolidated with Lawyers' Title & Trust
ofN. Y. C. Feb. 1915. *Not reporting on account of suspension and not included in total. a Bowling
consolidated with Equitable Mar. 31 1909.
On Jan. 9 1911 Madison was ta1cen over by Equitable; Trust 0o. of America was consolidated with Green
Equitable Fob. 26 1912. b Title of Savoy Trust
changed from Italian-American Trust Nov. 1909, and on Jan. 22 1912 Savoy was consolidated with Broadway,
Brooklyn March 6 1912. c Fifth Avenue and Morton were consolidated with Guaranty Jan. 27 1910; Standard which also absorbed Flatbush Trust of
consolidated with Guaranty Oct. 17 1912.
e Banking Department closed Carnegie Trust and assumed charge Jan.7 1911. d Columbia
and Knickerbocker consolidated June 5 1912. f Mercantile
consolidated with Bankers Aug. 10 1911. Manhattan was also merged with Bankers March
25
1912.
Transatlantic
g
began business May
1912.
Guardian
absorbed
Windsor and
by Empire In march 1913
Mutual Alliance took over assets of Reserve National Bank Feb. 1914. The22
Mutual
Alliance itself was taken over in Jan. 1915 by the Chatham-Phenlz
National and branch office business absorbed by Century Bank. 5 Washington
absorbed by Corn Exchang Jan. 1914. k Dissolution ordered June 23 1914. m Home
of Brooklyn consolidated with Lawyers' Title & Trust Feb. 1915:
when the word "Insurance was eliminated from latter's title.
BOROUGH OF
BROOKLYN- Aug. 22 1907. Dec. 31 1907. Jan. 1 1910. Jan. 2 1911. Dec. 21 1911. Dec.9
1913. Dec. 24 1914. Dec. H1 1915 Mar. 17 1916.
Brooklyn e
Long Island L.& T.e
!Franklin
Hamilton
Kings County
Lafayettez
Manufacturers'h
Nassau
People's
Williamsburg a

15/63.635
11128,311
16145.897
7,055,368
6,489,355
9,008,883
10,929,960
7,579,036
11,832,235
6.734,731
5,490,952
6,732,835
12,346,322
10,120.685
15,055,023
4,344,881
1,592,398
1,035,792
**
1.538.642 *
8,290,228
5,329,614
6,374,010
14,946,702
13,651,462
17,820,688
8,206,663 *
1,750,798

$
$
19162.041 1 823256.096 030.810.662 e38,632,683 e38,664,571
8,195.02 f
11,281,0751
9.290.2771 14.352.607
22,094,872
24,390,809
6,670,51
7,137,
7.397.550
8,537,742
8,878,482
16,142,302
15.936.
17.951,669
21,706,051
22,373,323
*
4,
*
*
1,439,877
1,805,319
5.898.4161 811.531.161 811.958.790 h12,246.328
5,660,371
5.586.813
5,831.87 f
I
f
19,229,883
18.846,340
19.037.583
19,038,736
22,186,818
23,554,219
a169,857 a
a
a
a
a
94,421.774
94.829.165 89.282.
102.251.507 125,116,956 130,107,732

18271.271
8,841,610
12,103.762
7,321,308
15,256,377

Total;
95,552,272
65,504.952
92.793.237
8090. OF QUEENSQueens County
1,482,818
1.934.491
1,571.945
1.742.066
1.668.825
1.919.001
2.016,785
2,272.684
2,538,847
Prior to March 21 1912 totals include deposits of Flatbush Trust of Brooklyn. which was absorbed
by Broadway Trust of N. Y. City, March
1912, and now appears above under the Borough of Manhattan. Prior to Mar. 19 1915 totals include
yers' Title & Trust of N. Y. 0. Feb. 1915. * Not reporting on account of suspension. z Formerly Home Trutt of Brooklyn consolidated with LawJenkins Trust. a Williamsburg Trust voted to
dissolve its business in Jan. 1911. d Absorbed the Broadway Bank of Brooklyn
July 1912. e Long Island Loan & Trust consolidated with Brooklyn
Trust March 1913.
Nassau Trust merged in Mechanics' Bank July 1914. 8 Citizens' took over business
of Manufacturers' National Dec. 1911. And
later changed name to Manufacturers' Trust.




[VOL. 102.

TRUST COMPANY RETURNS.

20

TRUST COMPANIES IN THE GREATER NEW YORK.
Aug. 22 1907. Dec. 311907. Jan. 1 1910. Jan. 2 1911. Dec. 211911. Dec. 9 1913. Dec. 24 1914. Mar. 17 1916

LIABILITIES.

$
•
Capital
Surplus and profits, market value__ .
Surplus and profits, book value
Unpaid divs., res'ves for tax ,int.,&c.
Pref. Deposits—Due State say banks.
Due State say. & loan associations •
Trust deposits not payable withi
30 days
Due as exec., admin., guardian, r •
ceiver, trustee, committee, &c_
Deposits by the State of N. Y
Deposits by the Supt. of Banks o
•
State of New York
Other deposits preferred because o
pledge of part of trust co. assets
Deposits preferred because secure
by unmatured bonds of the Stab
Deposits otherwise preferred
Due depositors (not preferred)
Certs.of dep.on time & dem.(not pf.
Time deposits not payable within 3 I
days, represented by ctfs. (not pt.
Due trust companies
Due banks and bankers

RESOURCES.
Bonds and mortgages
Mortgages owned
Loans secured by bond and mortgage,
deed or other real estate collateral
Stock and bond investments
Public securities
Private securities
Loaned on collaterals
Loans, not secured by collateral
Bills purchased, not sec. by collateral
Other loans and bills purchased
Overdrafts
Real estate
Due from appr.res. depos., less offsets
Due from trust cos., banks and bankers, not included in preceding items
Specie
U. S. legal-tenders and bank notes
Federal Reserve notes
Bills and checks for the next day's
exchange and other cash items
Customers' liability on acceptances..
Investments held as executor. &c
Other assets

s

$

$

$

63,675,000
168,597,714

64,156,000
173,357.077

62,206,000
177,253,055

68,650,000
163,960,730

67,300,000
151,279,294

75,550,00C
171,737,39C

35,126,258
296,135

26.074,330
200.155

37,683,778
468.567

2,897,534
40,624,293
623,640

1,584,210
40.096,524
352.767

1.816,823
47.063,186
397,685

51,262,328
208,195

66,571,183
335,332

36,871,355

24,336,543

32,111,087

21,744,840

38,079,532

40.296.845

29,009,253

34.580.803

42,109,846

34,541.036

46,855.945
4,247.182

92,491,485
6,868,598

1.543.258

1,204,295

886,500

2,609,430

4,934,470

1,805.166

6,084,579

3,894,553

5,776,570

5,609,442

5,435,259
2,811,605

7,833,795
909,727

15,218,729 1
1,790,119 I

5,391,350

2,388,755
444,817.663
48,054.808

3,880,449
7,345.074
774.061,989
78.596,293

1.065,093

996,616
688,604,953
100.352,199

874.289.233

955,583.186

105,681,485
80.786.598

80.873,915

90.137,194

41,527,250
40.738.939

22,234,360 1
18.976,184 J

751,265

27.241,967

59,789,589

75,682.997

875.781.332 1.032,287.860 1,576,020,910
76,613.069

97,834,699

239,369,953

605.652,530 1.159.319311j1065.380.457 1.175,218.705 1,077,044,549 1.241.081,130 1.993,862,548

2,578.790

1,205.048,180

Grand total

$

58,251,560
144.600.599

946,608.382

Total of all deposits
Bills payable or borrowed money_
Preferred liability as executor, &c____
Acceptances of drafts payable at
future date or authorized by commercial letters of credit
Other liabilities

$

$

60,636,600
___------167,982,441

980.140

1.372.360

57,916

50.000

165,000

49,800.511

34.609.985

50,789,246

54,038,055

23,344,685
'34,063,976

66,545,539
32,493,196

869.045,543 1,442,372,676 1,341,773.413 1.467,109.132 1.365,560,157 1,517,234,085 2,340.188,673
68,532,010

68,871,110

269.699.998

70.434,543

74.280.647

59,152,743

69,742.802

68.096,582

10.312.133

9.102,990

8,186,649

43,471,463
166.358,136
365,723,291
9.772,982
41.991,223

60.048,703
245,695.838
660,489,153
5,203,728
82,131.718

57,395,095
252,467,751
509,483,082
7,940,524
102.533,889

71,620.332
74,340,153
289,489,267 252,139.416
520,124,260 463.871.728
11.314,003 1
119,457.843 J 154,656.620

83,449,636
274,134,871
519,069.692

138,243,332
:352,635,264
869,398,467

172,217.419

278,715,950

165,652
14,950,841
83,582.056

121,954
13.296,286
78.992,219

95,738
22,633,282
89,495,686

151,067
26,339,232
87,303.726

126.338
37.844,152

184,913
38,032,253

168,698,950

280,690,079

23,698,302
49.179,020
5,095,751

12,523,082
35,844,818
5,327,384

44.720,953
121,362,596
13,666,256

50,483.718
113,069,471
12,103,225

142.718
184,618
36,869,622
31.041,386
102.107.260 1
123,850,942
49.740,731
118.460.580 105,126,676
9,940.221
11.917,388

87,069,717
12,030,801

151,836,108
10.313,371
715,595

604.977

1.027,537

1.455,318

1.491.362

19.173.682

14.813,970

5,487,171
23,344,68E

40,619,864
66,525,609

751,265
25.311.893

26,502,058

50.578,782

45,477,234

52,472.977

45,661,081

44,933,476

582.826,452

10-,-7-7-0-,g6I

2.578,790
10,212,483

nam 5411 1 449 /79 11711 1 /41 .77l41/ 1 4117 111.3_132 1 .365.5130.1 7 1 517 9/.1 (155 9 f1,111 lAR (171
Grand total
Note.—Schedules have been changed several times since the date first named in the above comparison. We show for each date the exact aerial.
Sion employed,leaving blank spaces against the old toms which no longer appear in the schedules. *Including $917,957 of rediscounts.
1 _20A M4R.1 An

MO

TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES.
Capital
Surplus and profits, market value
Surplus and profits, book value
Unpd. divs., res. for taxes, int. &c_
banks
'
.Pref. deposits—Due State say.
Due State say. & loan associations_
Trust deposits not payable within
30 days
Due as exec't, admin., guard., receiver, trustee, committee, &c
'Deposits by the State of N.Y
Deposits by the Supt. of Banks of
State of New York
Other deposits pref'd because of
pledge of part of trust co. assets_
Deposits pref'd because secured by
unmatured bonds of the State_
Deposits otherwise preferred
Deposits subject to check (not pref.)_
Ctrs. of dep.. time&dem'd (nor prof.)
Time deposits not payable within 30
days, represented by ctfs. (not pf.)
Due trust companies
Due banks and bankers
Total of all deposits
Bills payable or borrowed money
Pref. liability as executor, &c
Re-discounts
Acceptances of drafts payable at a
future date or autlaorizd by commercial letters of credit
Other liabilities
Add for cents
Grand total
RESOURCES.
Bond.and mortgages
Mortgages owned
Loans secured by bond and mortgage
deed or other real estate collateral
Stock and bond investments
Public securities
Private securities
Loaned on collaterals
Loans not secured by collateral
Bills purchased, not sec. by other coll.
Other loans, including bills purchased
Overdrafts
Real estate
Due from approved reserve depositories, less offsets
Due from trust co's, banks & bankers
not included in preceding item....
Specie
U. S. legal tenders and bank notes__ _
Federal reserve notes
Bills and checks for next day's exchanges and other cash items
Investments as executor, &c
Customers' liability on acceptances
Other assets
Add for cents

Aug. 22 1907. Dec. 311907. Jan. 11910. Jan. 2 1911. Dec. 21 1911. Dec.9 1913. Dec. 24 1914. Mar. 17 1916.
66,276,560
151.339.110

71,400.000
178,979,744

73,431.000
184.025,130

71,481.000
188.676,616

78.650.000
174,941.802

80,400,000
162.552.043

80.600.000
185,129,592

37,467,239
414,423

28,340,454
306.316

40.759,951
600.479

3.164,976
43.827,892
758.969

1,657,514
43,632,147
530.800

1,942,583
50,987,337
553,473

56,105,624
379.660

73,276,075
572,682

38.059.940

25.598.439

33.376.931

22,822,060

41,773,538

43.641,702

30.913,481

36,844,508

43,750,219

30,888,452

50,337.961
9.197.280

97,017,965
15,015,014

1.997,139

1418,747

1.276.500

2.879.716

5,187.066

2.422,372

7.331.136

5.130,251

7,671.015

7,514,368

68.661,600
176.944.735

1.098,788
812,011,853
107,934,388

43.610.680
42,077,022
1.087,664,431
2,987.034

27.708.303
40

17.630,710
9,666,599
6,963,259
5,122,449
5,681,349
1.106.852
2.242.240 1
1.195.183
2.832.612
7,356,349
2.770,685
555,397.056 899,090,7131
55.272.810 84.478,182 1.014.744.488 1.109,667.546 1,047.240.308 1,209.181,342 1,784,417,356
23.002.116
20.667.605

106,493,173
84.038.005

84,369,877

93.119,468

79.595,833

101.054,111

243,437,724

732,278,460 1,302.099,738 1.218,382,416 1,342,270,020'1.263,091.564 1,437,030,984 2,228,481,280
81,500
885.31(3
50.000
70.916
1.382,360
- 1.100.140
904.843
13,674
1.022.957

61.948,915
42

50.624,063
42

35.067.726
42

52.179,544
42

55,980,217
41

23,542,185
35,164.912
40

67,013,262
34,793,403
40

1.363.966.143 1.012,747,930 1.604,203,727 1,515,453.650 1.656,335,661 1.574,656,207 1.740,598,437 2,605,112,751
- 87.962.350

326,497,210

80.759.054

83,660.067

87,341,640

93.997,526

86,291,203

93.032.052

94,302,392

14.443,270

13.860.654

13,725,517

84.649,720
349.426,882
558,917.170
15,286.071
145.525.075 1

82.661,760
313,875,811
506.365,342

96,258,534
:340,511,568
562.879.332

154,972,060
433,945.679
919,336,452

188.956.827

208,217,787

317,405,693

157,509
40.932,080

142.360
42.245.370

208.998
42,901.305

627.514.698

50,966,201
208,860.012
405,844.757
15,032,322
54.051.230

69,268,783
296,958.325
696,601.870
8,160.799
102,402,940

67.309.082
303,382,679
547.767.677
11.671,358
125,914.655

108,122,742
204,270
17.706,522

137.844
16.066.494

108,040
25.518.600

159,415
29,361.282

197,176
34.319.128

95.144,026

89,175,391

99,766.067

100,382.483

116.092,212

140.205.606

187.730.417

308,781,908

27,117,410
52,413,706
6,893.690

15,120,176
39,324.130
8,506,218

48,863.157
124,161,053
18,167,454

54,503,832
115.989,335
16,990,981

52,217,385
121.785,647
17,036,783

108.587.054
15.697.213

90,874,350
16,123.335

155,868,071
14,936,982
954,487

•
909,983
2.987,034

2,013,398
904.843

3,052,804

2.951.007

19.854.114

15.441,540

16.116.106

41,667,068

10,492,462
40

25.985.818
42

27,513.726
42

54,300,102
41

23,542,185
47.799,007
40

66,993,332
47,123,056
40

51.728,182
42

47.030,730
42

1,740.508,437 2,605,112,751
1.363.966,143 1,012.747.930 1,604.203.727 1.515,453.650 1,656.335,661 1.574,656.207
Grand total
named In the above comparison. We show for each date the exact designsNote.—Schedules have been changed several times since the date firstappear
in the schedules.
lieu employed.leaving blank spaces against the old items which no longer




21

NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1916. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature
In accordance with the rule adopted by the Now York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bond.
on which interest is in default. This method of quoting bonds became effective January 2 1909.

Por foot-notes to tables see last page of bonds and last page of stocks.
BONDS-PRICES AND SALES FOR APRIL AND THE YEAR TO DATE.
Int.
PerEXCHANGE iod.

BONDS

Sales in
April
1916.

Price about
Jan. 3
1916.

RANGE SINCE JAN. 1.

PRICES IN APRIL.

Highest.
Lowest.
I
$
Bid.
Ask.
Bid.
Bid.
Prices.
Sale
Ask.'
I
Sale
1
Prices.
Prices.
Ask.
Prices.
Sale
Sale
Securities
City
&
Gov
S
U
9,000 99%,
April 1930 993%
993% 10031; 997/i April 61 993% April 6 993% Jan. 19 993% Jan. 19
LYS 2s cons reg
3 April 25
1,000 99
. 993% April 251993% April 25 993% April 25 99%
99%
993%
U S 2s cons coup___ _April 1930 Q13,000 1013%
% Mar. I
1023% 1023% 1013% 1023% 1013
4 April 71013% April 7, 1013% April 7 1023
IT S 33 reg 10-205-.- _Aug 1918 Q - F
1023% 1023% 1013%
104,000,
1101% April 20 102% April 31 1013% April 20 1023% Mar. 31
El S 3s coup 10-20s_ _ _ Aug 1918 Q 1925
6,000
110
1103%
1093%
27
Jan.
6
%
April
1103
110
April
111
111
1
Q101113% Mar. 2
U S 4s registered
1925 Q - F
9,0011 110
11131
1113% April 10 112 April 7 1103% Jan. 14 1123% Mar. 21
1113%
U S 4s coupon
F
98
1936
1
99
2s_Aug
10-30-yr
99%
Pan Can
1101%
1013% Jan. 4110331 Mar. 10
102%
1961 Q -M
102
Panama Canal 3s
S 202,000, 1013% Sale 1023% Sale 102 Sale 102 April 28 1023% April 7 101 Jan. 7 103 Mar. 27
New York Clty-4%s__1960
/ 1013% 1023% 1023'1 102 1023% 1023
85,000: 1003
% April 5 103 April 18 101 Jan. 7 103 April 18
430 Corporate stock _1964 M- S
% April 6 1063% Jan. 3 108 Feb. 17
% April 5 1073
4%s Corporate stock _ _ _ 1965 J - 1) 139,000, 1063% Sale 1073% Sale 107 Salo 1063
58,000: 105% Sale 1063% 1073%
% Feb. 16
11063% April 19 1073% April 6 1053% Jan. 3 1075
43s Corporate stock _1963 M- S
5
%
3
%
97
99
227,000
1003%
M-N
993%
100
4
99
April 19 973% Jan. 7 1003% April 19
April
_1959
993%
983%
4% Corporate stock___
67,000 98 Salo
100 Sale
% April 17 100 April 28 98 Jan. 3 100 April 28
993
9991
4 Corporate stock____1058 M-N
3 983% 993/s Sale
7s 100
7 April 1 100 April 28 973% Mar. 1 100% Mar. 25
45,000 97%
99/
99%
4 Corporate stock____1957 M- N
3 100
3 993% April 5 99% April 17 973% Jan. 14 99% April 17
6,000" 963% 97%
97
99%
4% Corporate stock _1950 M- N
N
M1957
54,000'
105
1
10
1063%
April 5 1073% April 4 1053% Jan. 6 1073% Feb. 18
107
063% 1993% 1073% 63%
ew 4%s
1917 M- N
1199 1013% 100 1013% 100 102
Now 4s
1957
N
Mstock
1063%
66,000,
107
Salo
15 1073% April 5 106 Jan. 4 1073% Feb. 4
April
105 107 1065
1053%
%
4% Corporate
1003% Mar. 29 1003% Mar. 29
1100 101
1003% 101
1003% 1013%
43% assessment bonds 1917 M- N
M-N
stock
1954
Corporate
10,000'
87
88
% Jan. 25 903% April 25
893% 903% 90 April 13 903% April 25 883
893% 90
3% 4
1961 M- S
9,000 1023% Sale 105
1043
% 1053% 105 April 5 1053% April 24 1023% Jan. 3 1953% Feb. 17
New York State-45
1963
S
M4%s
Impt
112% Jan. 8 115 Feb. 18
114%
114%
110% 113
Highway
107 Mar. 7 107 Mar. 7
105%
Highway Impt 43s_ _ __1965 M- S
4s__1961
J
J
Improvement
102 Jan. 14 10551 Mar. 23
102%
105
Canal
1023% Jan. 14 1023% Jan. 14
10514
Canal Improvement 4s_ _ 1962 J - J
4s1960
J
J
Improvement
1023%
Jan. 25 1023% Jan. 25
Canal
17,000 111% 113
114% 115 1143% Sale 1143% April 29 115 April 10 113 Jan. 4 115 Feb. 19
Canal Improve't 4%s_ -_1964 J- J
104 107%
Canal Improve't 4%.s.. _1965 .1 -J
1063% Jan. 23 1073% Jan. 21
105% 106
Canal Improve't 41s___1945 J- J
N

V STOCK

Foreign Oov't Securities
16162000
Anglo-French 5-year 5s
3,000
Argentine-Internal 5s of 1909 M- S
Imperial Chinese Govt46,000
Ilukuang Ity sterling 5s_1951 J -D
39,000'
Rep of Cuba 5s ext debt_.1904 M- S
33,000'
55 eat debt ser A of 1914 1049 F - A
1949 - A
7,000
43s external loan
Dominion of Canada g 5s w 1 '21 A -0 1,797,000
1926 A -0 3,043,000,
do
Do
1931 A - 2,141,000
do
Do
Imp Japanese Gov-.£ 43s 1925 - A 102,000
1925
.1 - J
88,000
2d series 43s
do German stamp
556,000
4s
1931
Sterling loan
-J
26,000
U S of Mexico external gold
1
loan of 1899 sinking fund 59 Q4s gold debt of 1904____1954 J -D
Prov of Alberta deben 43,s 1924 F - A
1
Tokyo City loan of 1912 5s____ M- S 295,000

April 1. I April 29.

Lowest.

1

Highest.

94% Sale
95% Sale
93
93% 02 Sale

95 Sale
913% Sale

943% April 22 96 April 11 933% Mar. 1 96 Jan. 8
% Mar. 3 955% Jan. 21
913% April 28 923% April 7: 893

74% 74%
100% Sale
96
96%
86
86%
99% Sale
97% Sale
06% Sale
82
86%
82% 86
86
78% Sale
85
74% Sale
78 Sale
69% 71%
64

713%1
71
993% 100911
95
963%
863%
993% Sale
983% Sale
983% Sale
84% Sale
843% 84%
79 Sale
68 Sale 1

71 April 17 743% April 3
3 April 17 1003% April 1
99%
963% April 3 97 April 13
soi April 8 863% April 13
993% April 24 995% April 20
973% April 1 983% April 11
963% April 1 993% April 13
84% April 28 863% April 3
84 April 27 86 April 4
78 April 1 81 April 6
68 April 25 723% April 18

74%
97% Sale
94% 96%
83
85

69 Jan. 281 783% Mar. 10
963% Jan. 20,1003% Mar. 15
3943% Feb. 26,' 97 April 13
Mar. 29
813% Feb. 4,1 87
3 Mar. 30
99% April 24! 99%
983% April 11
973% April
% Mar. 301 993% April 13
965
823% Jan. 7 863% Mar. 23
783% Jan. 3 86 April 4
73 .Tan. 20i 81 April 6
63 Mar. 6, 723% April 18

60

79
85

50
85

56

50

Feb. 3 60

Feb. 14

77

78 - 77% Sale

7791 Sale

% April 7 74
773% April 1 783

Jan. 14 80

Feb.

1

Railroad Bonds
A labama Cent. See South Ry
ralabama Mid. See Atl CoastL
Albany & Susq. See Del & 'Ind
Allegh & West. See Buff R & P
Am Dock & Imp. See CentorN J
633% April 17 65 April 11 63 Mar. 3 66 Jan. 25.
635% Sale
65
29,000 65
653
Ann Arbor 1st g 4s July 1995 Q - J
% 63
% Sale
923% April 25 943% April 6 923% April 25 953% Feb. 11
923
94 Sale
Atch Top & S F-Gen g 4s_1995 A -0 553,000 943/i Sale
5 Mar. 14
92 April 26 933% April 3 92 Aoril 26 93%
93%-----02
7,000 913% 93
1995 A -0
Registered
85 April 29 863% April 7 85 April 29 88 Feb. 4
6,000 863% 873
Adjustment g 4s_ __July 1995 Nov
% 865% 873% 85 Sale
1
85%
86%
87
843% Jan. 10 863% Jan.. 19
Registered
July 1995 Nov
803% 87
853% 853% 853% April 28' 863% April 4 853% April 28 88% Jan. 27
Stamped
July 1005 M -N
48,000 873% Sale
50-year cony gold 4s___1955 J -D
4 April 24'103% April 5 1003% April 24 1073% Jan. 6
21,000 107 1073% 103 104 1023% 1033% 1003
Cony 45 issue of 1909_ __1055 J -D
Cony 4s issue of 1910___1060 J -D 323,000 107 107% 103% 104 103 Sale 1013% April 22,104 April 5 Dm A April 22 1073% Jan. 4
1917 J -D
Mar. 27 101% Jan. 13
10-year gold 5s
95,000 101% Sale 101% Sale 101% 101% 1013% April 281013% April 1 101
96
East Okla Div 1st g 4s 1928 M- S
1,000 05
96
963% April 151 963% April 15 96 Jan. 17 963% Jan. 26
10
April
7 883% Jan. 31
88
Jan.
10,
86
April
Rocky Mt div 1st 4s A__1965 J - J
3,000 84
88
87
873%
86
873%
90% 91% 903% April 41 92 April 12 893% Jan. 3 92 April 12
41,000 893% Sale
91
Short Line 1st 4s gold__1958.1 - J
90
3
%
3
%
1962
48_
ref
09 Jan. 3
17
17
S
April
MApril
10,000
97%
&
171
97%
97
April
1st
97
08%
973%
97%
-Ariz
Salo
Cal
1,000 102
1033
103% 105 104%
% April 17 1033% April 17 103% April 17 10391 April 17
S Fe Pres & Phe 1st g 5s_1942 M- S
N
&
L
See
No.
&
Knoxv
Allan
3 April 5 913
92,000 93 Sale
92% 92% 92
92% 92 April 27 93%
% Feb. 25 943% Jan. 20
Atl Coast L 1st g 4s__July 1952 M- S
73,000 91% ozA
91% 913% April 14 923% April 6 913% April 14 923% April 6
91%
General unified 48- ___1964 J -D
2,000 1003%
107% 107% 106% 107 1063% April 24 1063% April 24 1063% Jan. 10 1073% Feb. 21
Ala Mid 1st guar g 5s___1028 M- N
3 Feb. 171 95 Jan. 11
93%
92% 94%
93%
Bruns & W 1st gu g 4s__1938 J - J
132
129 135
132%
Charts & Say 1st g 7s___1936 J - J
1952
5
N
MApril
86%
863%
Mar. 30 873% Jan. 3
281
4s_Oct
19,0001
April
86
86
87%
86%
Sale
86
gold
coliat
L (lc N
_1934 A-0
2,000 119%
119 121 119% 121 120 April 3 120 April 3 120 Mar. 31 3122 Jan. 8
Say Fla & W 1st g
1934
A-0
107%
108%
1093%
5s
1st gold
99
99
993% Feb. 2 993% Feb. 2
99
S1lv Spgs 0 & G gu g 4s_1918 J - J
Allan (lc Danv. See South'n Ry
Austin & N W. See So Pacific
7 Mar. 15
% April 3 93 April 28 923% Mar. 30 93%
923
92%
92% Sale
DalI & 0-Pr lien g 3%s_1925 J - J 173,000 93% Sale
2,000,
91% 92% 92 April 27 92 April 27 92 April 27 923% Feb. 16
92
" Registered
Q4
315,000 91% Sale
Gold 45
July 1948 A 913% Sale 913% Sale 91 April 22 913% April 10 91 April 22 92% Jan. 4
89% Jan.• 19 913% Jan.
88
91%
89
91%
Registered
Q20-year convert 4s _1933 rsit- S 653,000 97% Sale
953% April 24 965
96 Sale
96% Sale
% April 5 953% April 24 989.g Jan. 18
100% Sale 100% Sale 100 April 2 1003% April 1 100 April 22 1013% Mar. 13
Refund & gen 55 ser A_ _1995 J -D 903,000'
Pittsb June 1st g Os___ _1922 J - J
105
15,000 91
Pitts Jet Sc M D 1st g 3%s'25 M- N
91% 91% 91% 90% 91% 91 April 26 92 April 51 91 Jan. 4 92 April 5
4 Salo
863
87% Sale
PLE&WVaSys ref g 45__1941 M- N 130,000 88% Sale
863% April 12 873% April 6 863% April 121 90 Jan. 10
90% 91
91 Sale
S W Div 1st gold 3%s__1925 J -J 258,000 92 Sale
903% April 24 913% April 1 9031 April 24 923% Jan. 20
4
100%
1003
CO Reorg 1st con g 43s 1930 M- S
107%
1073% April 19 1073% April 19 1073% Feb. 24 1073% Feb. 21
107%
3,000
Clev Lor & W con 1st C 58'33 A -




22
N

BONDS-STOCK EXCHANGE RECORD.

mt.
BONDS
PerV STOCK EXCHANGE iod.

Baltimore & Ohio-(Continued)
Mon R 1st guar gold 5s_1919 F - A
Ohio Riv RR 1st g 5s___1936 J -D
General gold 5s
1937 A -0
Pitts Cies,& Tol 1st g 68_1922 A -0
Pittsb & West 1st g 4s 1917 J - J
Statist Ry 1st gu g 4;0_1943 J -D
Beech Creek. See N Y C & IL R
Bellev & Carond. See Ill Cent
Bolivia Ry 1st 5s
1927 J - J
Bruns & West. See Atl Coast L
Buffalo N Y & Erie. See Erie
Buff R & P,gen, g, 58
1937 M- S
Consol 4%s
1957 M-N
Allegh & West,lst g,gu 48'98 A -0
Cl & Mah 1st gu g,5s
1943 J Roch & Pittsb 1st g,68_1921 P - A
Consul, 1st g, Os
1922 J - D
Bur1C R & No. See C RI &Pac
/Nan Sou con gu A 5s
1962 A Registered
Carb & Shawn. See Ill Cen
19
tr6a21 A Carolina Cent. See Seab Air L
CarolinaClinch&Ohlo 1st Ss 1938 J -D
Carthage & Ad. See N Y C & 11
CedRIaF&N.SeeBCR&N
Central Branch. See Mo Pacific
Central Ohio. See Bait & Ohio
Cent of Ga--lst g,5s_Nov 1945 F - A
Consol, gold 5s
1945 M- N
Registered1945 M- N
Chat Div pur money,g,43 151 J- D
Mac & Nor Div, 1st, g, 55 '46 J - J
Mid Ga & Atl Div 5s_ 1947 J Mobile Dlv, 1st, g, 58-1916 J Cen RR&B of Ga-Col g 5s,'37 M-N
Central of N .7-Gen g, 5s_1987 J - J
Registered
July 1987 Q Am Dock&Imp Co gu 5s,1921 J - J
Leh & H R gen gu,g, 58_1920 - J
NY & L Br, gen, g, 4s_1941 M- S
Central Pacific. See So Pac Co
Cent Ver let,gu,g, 48, May1920 Q - F
Ches dr 0--Fund & imp 50_1928 J - J
let cons, gold, 5s
1939 M-N
Registered
1939 M- N
General, gold, 43-s
1992 M- S
Registered
1992 MConvertible 4%s
1930 P - A
Big Sandy, 1st, 4s
Coal Riv Ry 1st, gu, 451811 _
Craig Valley 1st, g, 58 1940 Potts Creek Br 1st 48__ _1946 J R & A Div, 1st con g,48_1989 J - 7_
2d con gold, 40
1989J
Warm Spr Val, 1st g, 58_1941 MGreenbr Ry 1st gu,g, 4s,1940 M- N
Chic & Alt 1111.-Ref g 3s_.1949 A -0
Railway, 1st lien, g, 3%s 1950.7 Chic Burl & Q-Denv D 4s,'22 P - AJ
Illinois Division,3%s
1949 - J.
Registered
1949 Illinois Division, 45
1949 Registered
1949 J - J
Iowa Div sink fund,5s-1919 A -0
Sinking fund 4s
1919
Nebraska Exten,
kt1--;":1
Registered
1927 M-N
Southwestern Div 4,5
1921 M- S
ds, joint bonds. flee Gil Nor
General 45
1958 MChic & E Ill-Ref & impt g 4s'55 J - S
J
Trust Co ctfs of deposit
let cons, gold, Os
General cons, 1st, 58_219
A -37
41 M
93
Registered
II M dc Tr Co etts dep 1937 14- N
do
do
stamped
Guar Tr Co ctf of dep
Pur money let coal 58_19421P - A
Ch & Ind Coal Ry 1st 58 1936 _ _J Chic Gt West-lst 50-yr 481959 mChic Ind & Lou-Ref,g,661947 - J
Refunding, gold, 5s_ _ _ _1947 J - J
Refunding 45, Series C__1947 J - J
Ind & Louisv 1st gu 45_1956 J - J
Chic Ind & Sou-50-yr 4s_ 1956 J -J
Chit, L S & East-1st 4%6_1969 J -D
Chic Milw & St PaulGen,g, 4s, Ser A_ May 1989 J -J
Registered
May 1989 Q - J
Temporary 4s
1925
Lien & ref series A 4%s 2014 A -0
Gen ref cony ser B da
2014
Gen g, 3%s,Ser B_May 1989
Registered
May 1989 - J
General 4%s,Ser C May 1989 J - J
25-year debenture 4s___1934 J -J
Convertible 4%s
1932 J -D
Ch & L Sup Div, g, 5s1921 J Ch & Mo Riv Div, 5s
1926 J - J
Ch & P W, 1st, g, 5s_
1921 J - J
C M & Puget Ei 1st gen 4s '49 J - J
Dubuque Div 1st s f 6E1_1920 J - J
Fargo & So, assu, g,6s-1924 J - J
let La Crosse & D,5s1919 J - J
Wise & Mimi Div, g, 58_1921 J - J
Wis Val Div 1st s f 6s
1920 J - J
Mil & Nor 1st ext 4%s 1934 J -D
Cons ex 4%s
1934 J -D
Chicago & North WesternExtension 4s
1886-1926 P - A
Registered
1886-1926 F - A
General, gold, 3%s
1987 M- N
Registered
Nov 1987 Q - F
General 4s
1987 M- N
Stamped
1987 M- N
General 5s stamped
1987 M-N
Sinking fund ea....1879-1929 A Registered
1879-1929 A Slaking fund 50_1879-1929 A Registered .....1879-1929 A Debenture 5s
1921 A -0
Registered
1921 A -0
Sinking fund deb 5a
1933 M-N
Registered
1933 M - N
Des Pines Val 1st gu 4%91947 MFrem Elk & Mo V 1st 68_1933 A Man GBArN17 1st gu 3%s'41 J - J
Milw & S L 1st KU 3%s_ _1941 J- J




i

Sales in
April
1916.

Price about 11
Jan. 3
1916.
Bid.
101
104
100

2,000 98
91%

PRICES IN APRIL.
April 1. I April 29.

Lowest.

RANGE SINCE JAN. 1.
Highest.

Lowest.
Highest.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sate Prices
Sale Prices.
Sale Prices.
1015
1015
% 102
%
106%
107% 108%
1044
1043
3
%
105% Mar. 11 105% Mar. 11
106
106%
99
99%
99% April 11 99% April 14 99% Feb. 28 99% Feb. 28
99%

109%
109% 109% 10934 April 25 1093-4 April 25
2,0001107%
5,000 1013 102% 102%
102
103 April 19 103 April 19
92%
92%
913
104
107%
106%
1,000 107%
107% 107% 107%
107% April 8 1073
% April 8
1,000 109%
110% 110% 109% 110% 11034 April 11 110% April 11
4,000 103% Sale

3,000

(Vol, 102.

95

104

104% 103

104% 103

92

94% 92

93% 92

107%
107%
107%
34,000 100% 101% 100% 100% 100% 101
101
1,000 83
83%
84%
84
101
103%
100
101%
100%
101
103%
101%.
1,000 90
95
95
94
95% 90
32,000 116 Sale 117% 117% 117 117%
4,000 114 115% 117%
117%
1,000 103 Sale 103% 104 103%
100
99 100
98 100
98 100

107% Jan. 7 110 Mar. 23
102 Jan. 17 103 Feb. 25
92% Mar. 16 92% Mar. 16
103% Feb. 10 103% Feb. 10
107% Feb. 9 1089/ Feb. 16
1073
4 Feb. 24 nog Feb. 23

April 26 104% April 10, 103
1

Mar. 6 104% Mar. 30

April 14 92

April 14 93% Mar. 15

100% April 3 101

April 141 92

107% Jan. 7 108
April 28 wog Jan. 6 102

Feb. 29
Feb. 5

84% April 13 84% April 13 83% Jan. 27 84% Apr1113
102% Jan. 27 102% Jan. 27
94 April 28 94 April 28 94 April 28 97 Jan. 19
117 April 27 1173
% April 3 116 Jan. 3 118% Jan. 28
117 April 11 117% April 10 115 Jan. 6 117% Feb. 29,
103% April 181033
% April 18 103 Jan. 3 103% Mar. 30

53,000 80
11,000
26,000

84% 82% Sale 82 April 11 83 April 12 80 Mar. 8 83 Jan. 10
80
1 April 3 97 April 3 96 Jan. 26 98 Jan. 6
96% 96%
97
96
105% 107 105% Sale 105% April 29 106 April 4 105% Jan. 11 107% Feb. 10
103
103
91% Sale 90% 91% 90 April 24 91% April 1 90 April 24 9334 Jan. 28
91
90% Feb. 4 91 Jan. 24
382,000 86 Sale
85% Sale 86% Sale 85% April 1 86% April 12 85% Mar. 24 89 Jan. 19
82
78% 83% 82% 83%
85
85 Feb. 16 85 Feb. 16
84
831-4
83
83 Mar. 24 8434 Feb. 10
96% 98%
97 100
96% 98
9634 Feb. 18 0634 Feb. 18
3,000 84
85% 88
86% 87%, 86% April 20 88 April 4 84% Jan. 4 88 April 4
86
83 '
82 Sale
83
82 Jan, 3 83% Feb. 24
96%
96%.
88
90 I
86
80
63,000 56
60% 58 April 4 59 April 28 57 Jan. 0 59% Feb. 23
59% 59% 59% 58
127,000 45 Sale
46 Sale 44 April 22 46 April 29 43 Feb. 1 47 Feb. 25
44% 45
3 April 8 99 Jan. 26 100 Feb. 16
1,000 99%
99%
99% April 8 99%
993
6,000 85% Sale
8534 85% 85% Sale 85% April 4 85% April 7 85 Mar. 1 87 Jan. 21
85
3 April 11 943% Feb. 29 00 Jan. 31
59,000
9534 95
95
96
954 95 April 27 95%
1,0001 102 Sale 102%
102%
10234 April 27 102%- April 27 102% April 27 102% Feb. 25
3,000! 99 Sale
3 Jan. 12 99% Jan. 3
99% 90% 99%
99% April 3 99% April 14 99%
7,000 97
9834 98% 99% 98% April 5 98% April 17 97% Jan, 4 983% Jan. 19
97% 98
96%
96 Jan. 11 96 Jan. 11
99
99%
99M
83
99
106
105
76,000 91% Sale

157,000
5,000
2,000
14,000
53,000
4,000
1,000

927 Sale
25
27
19
26
104% 104%
79
81%
82
82
82

16
69,000 74 Sale
10,000' 111% 113
1,000 95
51
5,000 86
1,000 95
67,000 92% Sale

93% Sale 92%
21
23% 25
20% 23% 21%
105 105% 105
78% 75%
76
79
79
76
79
80%
15
72
112
97%
81
70
90%
96%

93
22
22

% April 25 93% April 6 92% Jan. 4 94% Feb. 3
923
21% April 27 2234 April 14 2134 April 27 25 Jan. 7
20% April 14 20% April 14 20 Jan. 18 2018 April 14
105 April 4 1053
% April 7 104 Mar. 15 105% April 7
75 April 4 78 April 171 75 'April 4 82% Jan. 19

79
79
75
76
79
77
80%

April 27 75
April 3 77

April 271 75 April 27 82 Jan. 21
April a 77 April 3 803% Jan. 20
80% Jan. 20 81 Jan. 22

21
16
24 Jan. 18 24
72% 71
% April 24 72% April 71 70% April 24 74
71% 703
112% April 5 115 April 20, 111% Jan. 15 115
112% 114
100 April 10 100 April 10 100 Feb. 14 100
101% 100
81
70
91% 90
90% 903
% April 5 90% April 51 00 Jan. 17 9
96% 96% 97% April 10 97% April 10 973% Apr1110 0734
92% 92

Jan. 18
Jan. 3
April 20
Feb. 14
Feb. 16
Mar. 31

92% 91% April 28 9234 April 17 913% April 28 94 Feb. 4
923/ Feb. 17 923% Feb. 17
95 95% 95% April 28 95% April 28, 95% April 28 95% April 28
94 Sale 93% Sale 92% April 24 94 April 11 923% April 24 943-4 Jan. 4
107 Sale 107% Sale 106 April 24 1073
% April 71106 April 24 110 Jan. 14
80
81
78
80
80 April 8 80 April 10 80 April 8 813% Jan. 3
79% 78
79
104,000 102 Sale 102 103 100% 101% 101% April i9 102WApril 71101% April 19 104 Jan. 4
131,000 9234 Sale
915 92
92 Sale
91% April 27 92% April 71 913
4 April 27 933-4 Feb. 8
326,000 103 Sale 100% Sale 10034 Sale 100 April 26 100% April 7 100 April 26 103
Jan, 3
103%
103
103%
1037 Feb. 16 1037 Feb. 16
106
105
105
, 105 Jan. 261057
% Mar. 20
43,000 103 104 103%
103% Sale 103% April 24 1035
% April 141103 4 Jan. 4 104% Mar. 30
1 91
13;000 90 4 01% 90%
89% 90% 90% April 6 01 April 3 903
4 Feb. 28, 01% Mar. 10
107%
106%
106%
1 107 Mar. 29 107% Feb. 11
1
111
110%
111%
i
1029/
102%
1023'
1025
/ Feb. 24 102% Feb. 23
34,000 103% 101% 103%
103%
1103% April 28 104 April 11 103% Jan. 5 104 Feb. 23
107
106% 107% 106%
1
107 Mar. 27 107% Jan. 29
i
102
100%
102
1
101%
100%
101%
101 Feb. 21 101 Feb. 21
1
3 Feb. 15
97%
95
97%
053% Jan. 28 97%
1,000 94
97 Sale 97%
97 April 1 97 April 11 97 AprIl 1 07 April 1
51,000 83% 83% 81% Sale 80
81% 80 April 28 81% April 12 80 April 28 84 Jan. 28
82%
•
81%
107,000 95 Sale
5s April 25
94% Sale
9434 95%1 94% April 4 95% April 251 9134 Mar. 20 95/
20,000 96 Sale
94%1 94 April 24 94 April 26, 93% Mar. 15 96 Jan. 3
96
28,000 114% Sale 116 116% 113% 115%,115% April 28 116% April 18 114% Jan. 3 116 Jan. 6
111%
110
112
1
112 Jan. 12 112 Jan. 12
4,000
109% April 24 109.April 24 109% April 24 109% April 24
111
110
5,000 104%
104%
;104% April 25 104% April 26 104% April 25 104% Jan. H
104%
1,000
103%
1103% April 27 103% April 27 103% April 27 104 Feb. 9
103%
103 104% 103% 103% 103% 104%,
103 Jan. 17 103% Mar. 21
1
103% 108
14,000 104% 105 104% 105% 104% 104% 103% April 20 104% April 14 103% April 20 105 Mar. 16
00

2,000
159,000 94 Sale
346,000 108% Sale
10,000 81% Sale

118%

121%
83

121

MAY 1916.1
Int.
PerEXCHANGE iod.

BONDS
N

V

STOCK

Sales in I Price about
April
Jan. 3
1916.
1016

Chic. & Northwest.-(Conc.)M LS& West, let, g, 68 1921 M-N
Ext & imp,s f, g, 5s_1929 P - A
Ashland Div, 1st, g, 881925 M- S
Michigan Div, 1st, g,6s '24 J - J
MilSpardr N W 1st gu 4s 194'; M- S
Norw Un lst s f 7s_June 1917 M- S
St L Peo & N W lst gu 591048 J - J
Win dr St P 1st ext 7s___1916 J - D
Chic It I & Pacific, 6s____1917 J 1917 J - J
Registered
1988 J - J
General, gold, 48
1088 J - J
Registered
1934 A -0
Refund gold 48
20-year debenture 58_1932 J - J
Trust Co.Certfs of deposit
stamped_
do
do
Collat tr 4s, Series N ___1916 M-N
1918 M-N
Series P
1934 M- S
R I Ark & L 430 rec
Burl C It & No-gold 5s_1934 A -0
C It I F & N W,gu,g,58 1921 A M & St L, 1st gu, g, 78_ _1027 J -D
Choc Okl&G gen, g 58,0ct'19 J - J
1952 M- N
Consol, gold, 5s
Keok Sc Des M, 1st, 58_1923 A -0
St P K C Sh L 1st 4%s 1041 P - A
Chic St L & N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
Chic St P M & 0,cons Os 1930 J -D
Cons 6s, reduced to 31930 J -D
1930 M- S
Debenture 5s
Oh St P Min, 1st g,08_1918 M-N
North Wisconsin 1st 63_1930 J - J
St P & S City, Ist g 63_1910 A -0
Superior S L 1st 5s, June 1930 M -S
Chic T II Sc S'east 1st 5s 1960 J - D
Chic & WI gen, g, 6s_ Dec 1932 Q -M
1952 J - J
Consol 50-year 4s
Chic & W Mich. See Pere Marq
Choc Okl & G. SeeCRI&P
Cm n Ham & D 2d g, 4%3_1937 J - J
1959 J - J
1st guar 48
Cin D & I, lst guar g 53_1941 M- N
Malin& FtW,Istgug43.1923 M- N
Cin Ind & W, 1st gu g 48.1953 J - J
Day & Mich 1st con 4%81931 J - J
On Ind St L Sc C. See CCC&StL
Chi San Sc Cloy. See CCC&StL
Clearfield & Mahon. See Blt&P
1993 J -D
C C, C dr St L gen g 4s_
20-year debenture 43,0_1931 J - J
1993
Gen 5s Series B
Cairo Div, 1st, gold, 48_1939 J - J
Cln W dr M Div, 1st, g, 4s '91 J - J
St L Div, 1st coll tr g, 45 1090 M- N
1990 M- N
Registered
Sp tt Col Div, 1st, g, 48_1940 M- S
'W W Val Div, 1st g, 49_1940 J - J
Cln 1St L& C,cons 0s 1920 M-N
First gold, 4s__Aug 1936 Q - F
Registered_ __ _Aug 1936 Q - F
Cin S & CI,cons 1st g 58_1928 J - J
CI C C & In gen con,g,6s_'34 J - J
Ind B1 & W. 1st pref, 45_1940 A -0
0 I & W, 1st pf, 5s_Apr 1938 Q - J
Poor dc East 1st cons 45_1940 A -0
1090 April
Income 45
Cleve Lor & W. See Bait dr 0
Cleve Sc Mahon Vail. See Erie
Cleveland & Pitts. See Penn Co
Cleve Short L-lst gu 430 1961 A -0
1947 J - J
Colo Midland-1st g 4s
Trust receipts
Colo & Southern 1st g 48.._1020 P - A
Refunding & ext, 430_ _1035 M-N
F W & D City-1st g 68_1021 J -D
Colum dr Hock V. See Hock Val
Col Conn & Term. See Nor&W
Conn & Pas Rive, 1st g 4s_1943 A -0
Cuba RR 1st 50-year 5s g_1052 J - J
allas &Waco. See Mo K & T
elaware Lack & WesternMor.& E.1st gu,3 As_2000 J -D
1921 I - J
N Y L & W,1st, Os
1923 1, - A
Construction 5s
‘1 - N
48_1923
Term & improvel
War RR 1st ref gu g 33.82000 l - A
M-S
78_1917
Div
DEO dr II-1st Penn
1917 M - S
Registered
-D
J
_1916
4s_
10-year convert deb
1st lien eq 15-yr g 430_ _ 1922 J - J
1043
M-N
1st refunding 4s
1935 A Convertible 5$
Alb & Susq, cony 3%8_1946 A -0
Rens & Saratoga 1st 7s_ _1021 M-N
Del Riv RR Bdge. See PennRII.
Den & It G-1st cons,g, 4s 1936 J - J
1936 J - J
Consol gold 430
Improvement gold, 15s 1928 J -D
First & refunding 55.._ ._1955 F - A
RioGrJunc,lst,gii,g,58_1939 T - D
1940 J - J
Rio Gr Sou, 1st, g, 43
1940 J - J
Guaranteed
1939
J - J
4s
g,
1st,
West,
Gr
Rio
M & coil tr, g, 48,SerA,'49 A -0
A -0
'17
49.Jan
g,
gu,
1st,
C,
Ut
Des NI dr Ft D. See NI & St L
M- N
1917
5s
g
1st
Ity
M
Un
Des
Dot & Mack, 1st lien g 48_1995 J -D
-D
J
1995
Gold 4s
Detroit River TunnelDet Term Tunnel 1st 4%8'61 M-N
Dub Missabe dr Nor gen 55_1041 J - J
Dub & Iron Range, 1st 5s 1937 A - 0
Registered
7 A193P
Duluth Short Line. See Nor
Dill So Shore Sc Atl, g, 5s_ _1937 J - J
M
SeeSPMdt
Eof Mimi.
ast Tenn Reor lieu. See So Ity
East Tenn Va Sc Ga. See So Ry
Elgin Jol & East, 1st g 58 1941 M- N
Erle--18t consol, gold, 78.-1020
N Y Sc Erie 1st ext, g, 4s 1947 MN
2,1, ext, gold, 59
1919 NI- S
3d, ext, gold, 430
1923 M- S
4th, ext, gold, 58
1920 A -0
5th, ext, gold, 45
1928 J - D
W v frmil 7q 1020 M- S
1.

D




23

BONDS-STOCK EXCHANGE RECORD

RANGE SINCE JAN. 1.

PRICES IN APRIL.
April 1.

April 29.

Lowest.

Lowest.

Highest.

I

Highest.

Sale Prices. I Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Ask. Bid.
Bid.
:
8,000 1085% 108% 108 108% 1085% 1085% 1085% April 27 1085% April 25 108 Mar. 13 109 Jan. 14
106% Jan. 12 107% Feb. 29
106% 108 106%
1063%
112
112%
112%
111%
1123% Feb. 1 112% Feb. 1
112%
111%
3 April 25 915% April 25 913% April 25 94 Jan. 17
94% 91%
5,000 905% 92
91% 92% 90
103%
I 103%
107 107 April 18 107 April 19 106% Jan. 4 109 Jan. 28
4,000; 106% 107% 106% 107
102
102
I 102% 103
102% 103 101% 102% 1015% April 28 102 April 5 101% Jan. 21102% Jan. 26
17,000 102%
10,000
102 102% 101% 102 101% April 27 101% April 27 101% Jan. 10 102 Mar. 28
84% April 27 86 April 1 843% Jan. 4 87 Feb. 5
84% 85
57,000 85 Sale
86 Sale
83 April 28 843% April 25 83 Jan. 3 84% April 25
83% 84% 83
16,000; 83 Sale
68% Sale
67% April 25 69 April 29 63% Feb. 1 693% Feb. 4
68% Sale
887,000; 66 Sale
7
47 Sale
45% April 26 483
45% 46
371,100; 423% Sale
% April 10 41% Jan. 11 49 Feb. 10
% April
24.000; 36
465% April 10 463% April 10 40% Jan. 10 463
7
Feb.
47
25
Jan.
46% 41% April 13 46% April 10 41
45% 41
41
67,000' 40
42
98
98
90%
83%'
80%
_
79
55 Jan. 26 65% Jan. 5
52
60
58
65% 52
100 100 April 7 100 April 7 993% Mar. 23 100 Jan. 21
4,000
100% 99% 100%
99
99
99
99%
99% April 28 99% April 28 98% Jan. 3 9934 April 28
99%
2000i 98% Sale
91%
91
90
55%
63
55 April 19 55 April 19 55 April 19 58 Jan. 28
55
2,0001 50% 75
Mar. 7 71 Jan. 8
65
67
71
71
70
118
118 April 26 118% April 28
7,000 117%
118%
90%
90%
87
102 101% April 22 102 April 27
26,000 101% 102%
102%
118
118
117%
118
118
117%
1,900 105% 105% 105%
105 105% 105% April 6 105% April 6

15,696

80
82
68
80
106% 107% 106%
106%
78% 76
79% 76
80% 79
79
80
87
27%

121,000 79% Sale
5,000 85% 87
5,000
13,000 86 Sale
81
75
11,000 79% 81%
80
75
83
85
104%
02
90
106
28,000, 67
13,000 37

70
40

27,000 101 Sale
7,000, 8
11
12,000
10
51,000 01% Sale
54,000 85% Sale
18,000 105% Sale

85
75%
30

85
75%
30

78% Sale
84% 86%
99% 100%
83%
82
75% 77%
82
81

78%
82%
98%
82
75
80%

79
86
100
83
76%
82

22

64
25

5

77% Mar. 9 81 Jail.
83% April 17 87 Jan.
99% April 19 100% Feb.
82 April 27 87 Jan.
76% Mar. 21 77 Feb.
April 5 81% April 6 79 Jan. 20 843% Jan.
79% Feb. 23 7934 Feb.

17
7
23
4
14
26
23

79 April 3
83% April 17
99% April 19
83% April 14

843% Jan. 17 843% Jan. 17
Mar. 28
Mar. 28 105
105
91% Feb. 16 91% Feb. 16
102% Feb. 25 102% Feb. 25

63
23

April 27 67
April 28 25

April 3 63
April 10 23

100% Sale
99% 100% 100% April 26 101% April
7 April 28 8 April
8% 8% 7 Sale
7 April 28 8 April
91% 90% April 22 91% April
91 Sale
91
825% April 20 84% April
84% 80
82% 83
10.5% 1065% 105% 106% 105% April 3 105% April
87

95

Feb. 24 105% Jan. 28

86% Jan. 5 86% Jan.

84
82
86
76% 83% 76% 83
105 105% 105 105%
91
92%
90
92%
101%
102
114%
115%
80
65% 67
25

105

29
2
27
29

106% Feb. 15 107% Jan. 11
April 28 79% April 7 76 April 28 81% Jan. 6

78% April 24
83% April 17
99% April 19
82 April 27
81

118 April 26 118% Jan.
87% Feb. 2 87% Feb.
10134 April 22 103 Jan.
118% Mar. 8 118% Feb.

8
7
4
5
3
5

87

April 27 70
April 28 36

Jan. 21
Jau. 6

100% Jan. 14 101% Jan. 27
7 Apri128 10 Jan. 31
7 Jan. 10 9 Mar. 13
90% April 22 9334 Feb. 10
82% April 20 87% Jan. 11
105 Mar. 23 105% Jan. 13

94

Feb.

1 04

Feb.

1

87% 873% April 28 87% April 28 863% Jan. 14 873% Feb. 21
87% 87
87
108% Jan. 17 109 Feb. 15
1.07% 108% 107% 108%
% Mar. 15 104% Feb. 11
1033
103%
103%
98 April 3 98 April 3
3
April
98
3
98
April
99%
96%
98
86
84
6,000I 10
836V 854i 104% 104% 104% 104% 104% April 14 104% April 4 104% April 14 104% April 4
94
104% Feb. 4 104% Feb. 4
49,000, 100% Sale 100% Sale 100 100% 100 April 28 10034 April 1 100 April 28 1003% Jan. 14
% April 7 100% Jan. 3 102 Mar. 29
28,000, 100% Sale 1014
% April 27 1017
5 102% 101% 102 1015
72,000, 96% Salo
97% 97% 96% 97% 97% April 28 97% April 6 96% Jan. 3 98 Mar. 30
202,000' 106 Sale 107 Sale 107% Sale 106% April 26 lug April 4 106 Jan. 3 108 Jan. 14
;3,000 85% 86% 87% 87% 86% 87
86% April 17 873% April 3 85% Jan. 8 88 Mar. 17
113 Feb. 17 113 Feb. 7
112%
112
nig
54,000 86% 87
108 110
102%
1,000

80,000
14,000
59,000;
350,000,
I

79% Sale
84% Sale
81
82
58% Salo
80
95
35
45

78% 78%
85
83
79% 80%
59 Sale
90
85
35%
33
1,000'
35
16,000 77
76%
785% 75
6,000 6158 65
64%
62
______ I
99% 100
I 85
95
I 80%

99%
83% 89
80
84

77% 78%
83% 84
84
83
65% Sale
90
85
30
34
75%
75
70
62
91

77 April 22
83% April 25
80 April 3
585% April 1

93% 92

9,000 1025
% 104
29,000 110% 111
5
94%
3,000 101%

osq
lin%
94
10934

95

99%
83%
84
80

92

94

76 Feb. 26
83 Feb. 7
78% Mar. 2
553% Jan. 13

79% Jan. 3
85 Jan. 7
83 April 27
66 April 20

3534 April 5 35% April 5, 35% April 5 35% April 5
74 April 24 76 April 7I 74 April 24 78% Jan. 20
643
% April 18 65 April 20, 62 Jan. 21 65 Jan. 22

90
85

10,0001 897
93% 93
93%
% 933%
104
2,000 104% 106
104
106 104
I 103%
102% 102%
102%
6,000 91

% April 6
785
85 April 20
83 April 27
66 April 20

April 18 03
April 28 104

Jan. 21 00
Jan. 26 85

Jan. 21
Jan. 28

April 18 93 Mar. 1 94 Jan. 19
April 28 104 April 28 104 April 28
102% Feb. 29 103% Jan. 14

93% April 17 93% April 41 933% April 17 95

Jan.

8

% April 10 1033
1033
% April 14 103 Jan. 19 104 Feb. 11
103
110% 110% 110 110% 110% April 4 110% April 7 110% April 4 111% Jan. 6
96%
96%
102% 102% 102% 102% an% April 6 102% April 24 101% Feb. 4 10231 April 24
l00%
l00%
102% Feb. 7 102% Feb. 7
1015
102%
% 102%

103% 104

I I 1711% 1101410934 110%

11054 Jan. 26 111

Feb. 9

24

BONDS-STOCK EXCHANGE RECORD.

(Vol,. 102.

Int. Sales in Price about
BONDS
PRICES IN APRIL.
11 RANGE SINCE JAN. 1.
PerApril
Jan. 3
It STOCK EXCHANGE iod.
1916.
1916.
April 1.
April 29. I
Lowest.
Highest.
Lowest.
Highest.
Ehlo--(Concluded)-Bid.
Ask.' Bid.
Ask. Bid.
Ask. Sale Prices.
Erie 1st con g prior 4s___1996 J - J
Sale Prices.
Sal.
Prices.
84,000 8534 Sale
Sale
Prices.
853/a 86
86 Sale
Registered
8434 April 27 86 April 29 843./a Mar. 3 8634 Feb. 7
J-J
1st consol gen lien g 45 1996 J - J 137,0001
%
5
7534 75
753/a Sale
7334 7434 7334 April 28 759/a April 5 733/a April 28
Registered
J-J
77 Jan. 10
Penn coil trust g 45___1951 F - A
7634 Jan. 19 7634 Jan. 19
39,0001 889/a 90
8934 Sale
8934 8934 89 April 22 8934 April 1 883
50-_yr cony g 48 Ser A..1953 A -0 107,000: 7134
Jan. 5 00 Feb. 16
%
Sale
70%
7034
70%
70
703./a
April 24 71% April 5 70 April 24 7234 Jan.
Do
do
Ser B_1953 A 110,000
5
77
3 April 24 7734 April 5
78
74%
7734 Sale
Gen cony 48 Series D___1952 A -0 3,866,000' 825% Sale
7434 April 24 84 Jan. 7
85% Sale
8594 Sale 84% April 24 8634 April 29 849/a
Buff NY & Erie 1st 75-1916 J -D
April
24
Mar.
24
101
863/a
1033,/a 100
100 1023
%
Chic & Erie 1st gold 5s__1982 M-N
Mar. 29 100 Mar. 29
4,0001 1058
1073/a 10834 107 10834 10734 April 28 1073.4 April 28 100 Jan.
%
Clev & Mahon Val g 5s_1938 J - J
4 10734 Mar. 30
10534
1033/a
103%
103
Long Dock cons gold 65_1935 A 3,0001 121
12234 12334 123
123 April 17 12334 April 10 12134 Jan. 17 12334 April 10
C & RR Co let cur gu 68 1922 M-N
103
102 104
993/a
99 104
D & Impt Co 1st extd 55 1943 J - J
102 Mar. 17 102 Mar. 17
5,000 1023
% 10394 106
106
106 April 7 106 April 7 1029/a Jan. 13 106 Mar.
NY&Greenw L guar g 55 1946 M-N
22
100%
NYSusq&W 1st ref g 55_1937 J - J
92 100
97
9834
9734
Second gold 4345
9834 Jan. 18 9834 Jan. 18
1937 F - A
General gold 55
1940 F - A
15,000 78
90
80
84
77
Terminal 1st gold 55 1943 M-N
76.3/a April 26 81 April 12 7634 April 26 81 April 12
100
10534
105%
Mid of N J 1st ext 55_. 1940 A 104
10434
104%
Wilk & East 1st gu g 55_1940 J -D
5,000 85
89% 88
90
85% 86% 87. April 4 87 April 24 863/a Jan. 25 90 Jan.
Erie dr Pittsburgh. See Penn Co
6
Ev dr Ind 1st con gu g 65 1926 J -3
40
Ev & T H-let cons g 65 1921 J - J
9134
91%
95
92%
1st general gold 55
90 Jan. 6 91 Mar. 22
1942 A -0
58
55
50
63
65
Alt Vernon 1st gold (35 1923 A
-0
Sull Co Brch 1st g 55_
1930 A -0
92
Cargo & Sou. See Ch M St P
a- la Cent dr P. See Scab&Air
L
Fla East Coast let 430_1959
68,000 92
J -D
9434 9334 9334
Fort St U D Co 1st g 455_1941 J
9294 April 27 933/a April 7 92 Jan. 4
93
-J
0334 Jan. 18
Ft W& Rio Gr 1st g 4s
23,000 66-34 67% 63
1928 J -J
66% 67
70
al H & San A. See So Paz
66
April 25 67 April 7 613,4 Mar. 17 67 April 7
Co
a & Ada. See Scab Air Line
Cla Car dr Nor. See Seab
Air L
Georg;la Pacific. See South
Gila 3/ G dr N. See Sou Pac Ry
Co
Gouor & Omegat. See N 17 cent
Gt Nor-C B & Q coll tr 45 1921 J - J 836,000
9834 Sale
98% Sale 98% Sale 98 April 28 9834 April 1
Registered
35,000
9734 .Tan. 3 99 Feb. 4
July1921 Q- J
98% Sale
98% 973/a April 27 989./a April 1 97
1st dr refund 4345 Ser A_196
,4
3 Jan. 11
4 Feb. 4
1 J -J 128,000 9934 Sale
99% 10034 99
09% 99 April 24 100 April 6 99 Mar. 16 983
Registered
J-J
1961
1005% Jan. 13
St Paul Minn & ManitobaConsol mortgage 45_1933 J -J
97%
95%
97%
let consol gold 65
9734 Feb. 11 973 'Feb. 3
2,000 120%
1933 J - J
1213/a 12234 1203
% 1213/8 12034 April 28 1213/a April 14 12034 April 28 122% Feb, 10
Registered
1,000
1933 J - J
1203/a April 5 1 034 April 5 10
Reduced to gold 4%5_1933 J - J
20
1 34 April 5 121% Mar. 11
10,000 102% 10334 10334 103% 1033/a 1033 1033
,/a April 5 1033 April 10
4
Feb. 9 1033
Registered
1933 J - J
% Feb. 25
Mont Ext 1st gold 45_1937 J -D
21,000 9534 96
96%
97
95
96/3s 96 April 19 969/a April 13 955% Jan. 13 96% Mar.
Registered
J
-D
20
1937
Pac Ext sterling gu 45_194
963,4 Mar. 15 9634 Mar. 9
0 ,T -J
86
92
89
91% 86
E Ry M No Div 1st g 48_194
89
8 A92%
92%
Minneap Un 1st g 6s_ __ _1922
J-J
1,000 109%
109%
109%
Mont C 1st gu g Os
1093/a April 6 10934 April 6 1093./a April 6 10934 April 6
1937 J -J
122%
12434
124
Registered
J-J
1937
1st guar gold 55
J
1937 - J
109
110% 111 110% 110%
11034 Mar. 111034 Mar. 16
Registered
J-J
Will dr S F 1st gold 55_ 1937
1,000 110
1938 J -D
1103/a 111 110
1103/a April 7 1103/a April 7 11034 April 7 11034 April f
Greenbrier Ry. ,See Ches &
0
G Bay & W deb cfs A ($100 par) Feb
74
80
80
78
Debenture ctfs B (par $100) Feb
74 Jan. 10 76 Jan.
580,000 1394 1434 11
12
11% 12
ChkShI 1st ref & ter 55
11 April 20 123/a April 12 11 Feb. 28 1434 Jan. 17
4
g Feb '52 J - J
85 Sale
84
84%
8834
88%
Registered
Mar. 3 86 Jan. 3
8434
J
-J
Feb
1952
Hock Val 1st con g 4%5_1
94,000
J
J
999
93
93% 95 Sale 9134 94% 943/a April 11 9534 April 14!
EU*Ostered
9334 Jan. 6 06 , Feb. 28
1999 J -J
Col &H V 1st ext g 45._19
2,000 84%
48 A 88
87
Col dr Tol 1st ext 48
87 April 26 87 April 26 87 April 26
F- A
1955
8734 Mar. 22
85
84
Housatonic. See N 17 AT II &
61 86 Feb. 24 86
Feb. 24
II dr Tex Cent. See
So
Pac
Co
_
Hous Belt dr Ter 1st 55_
1937
94%
88
Illinois Central-ist g 45_
2,000 94
_1951 J 97% 97
97
9734 9734
Registered
973/a April 27 9734 April 7 9634 Mar. 14 9794 Jan. 6
1951 J - J
1st gold 3345
5,000 82%
1951 J - J
85
85% 85%
859/a April 14 8594 April 14 83 Feb. 4 853
Registered
1951
% Mar. 23
J
J
83%
83%
Extended 1st g 3345
1951 A -0
83
85
84% 90
85%
80
Registered
Feb. 26 869/a Feb. 18
8434
1951 A -0
83%
1st gold 35 sterling
1951
S
80
Collateral trust gold 4s 1952 hi29,000 88 Sale
A -0
9034 Sale 89% 90% 8934 April 27 9034 April 1
Registered
88 Jan. 3 9134 Feb. 9
1952 A -0
1st refunding 45
12,000 89
1955 M- N
90% 89% 90%
8934 89 April 23 893/a April 6 89 Feb. 1 9034
Purchased lines 3j4s
1952 J - J
Mar. 16
81 I 84
82%
81%
Coll tr g 4s L N 0 & T95
83 Jan. 17 83 Jan. 17
3 M- N 101,000 85
8634 8534 85% 85% 86
859/a April 10 8634 April 28 853.4 Mar. 11 873,4 Feb. v2
Registered
1953
MN
85
Cairo Bridge gold 4s_
1950 ,T - D
00
92
90% 92%
Litchfield div 1st g 35
90 Jan. 21 e9234 Feb. 9
1951 J - J
71
74
70
Lou'v div dr term g 3%5_1
3,000'
953 J - J
80% 8134
793/g April 6 793/a April 6 793/a April 6
80
Registered
8134 Feb. 3
1953 J 81%
Middle Div regis 55
1921 F - A
Omaha Div 1st g 3s
1951
A
F
69%
71
69%
72%
68%
St Lou Div & term g 35 1951
71 Jan. 25 71 Jan. 25
69
J-J
68% 75
6834 75
Gold 334s
1951 J - J
81
81%
Jan. 5 815% Jan. 5
Registered
8134
82
82
k_4pringf Div 1st g 3345_
19E.j
J
:
78%
78% 81%
788
Western Lines 1st g 45_19
.Tan.
4 783
4 Jan. 1'4
51 F - A
88
88
88
96
Registered
89 Feb. 23 8934 Feb.23
Belle d: Card
1st 6519
oti
21
d_
10434
Carb dr Shaw 1st 45 g
1923 M- S
86
86
Ch St L & N 0 gold
10,000 108%
5s 1951 J -D
108% 108% 107 10734 108 April 14 108 Aptil 14 108 Jan.
Registered
19 109 Jan. 19
-D
1951
J
GoId 334s
1951 J -D
Registered
1951 J -13
Joint 1st ref ser A 5s_1963 J -D
62,000
102%
10134
100% 10034 April 28 1013/a April 4 10034 April 28 10334 Jan.
Memphis Div 1st
7
,T -D
8734 88% 8834
89
87
St L So 1st gu g 4sg 45 1951
1931
MS
9834 90
95% 90
9334
Ind B1 & W. See Cl C C dr St
L
Ind Dec dr VV. See Can
dc I)
Ind Ill & Ia 1st gold 45
1,000 88% 91
1950 J - J
9034 9334 91% 92
Intern dr Gt No-lst g 65_19
915% April 11 9134 April 111 90 Jan. 17 9234 Jan. 28
16,000 100
M- N
9734
9634 96 April 8 97 April 3' 96 April 8 98
Iowa Central. See Minn & St19
Jan. 14
L
ack Lans & Sag. See Mich Cen
ames F & Clear 1st 45__ _1959 J -D
91% 92% 9134 9234 90% 91%
All & 0 R.
9234 Feb. 3 923,4 Feb. 3
'B&W
aan & Mich. See See
Tol & 0
KCFtS&M. SeeStL&SC
F
K C & M Ry & B. See StLdtSF
IC C & Pacific. See Alo IC
T
Kan City Sout, 1st g 35___1dr950
13,000 7034 Sale
A -0
6934 70% 69
6934 69 April 25 6934 April 12 69 Mar. 24 71 Feb. 3
Registered
1950 A -0
Ref dr Imp 55
61,000 93% 94
Apr 1950.7 - J
02
9234
9234
Sale
90 April 20 93 April 27
Kansas C Term 1st 45
April 20 94 Jan. 11
1960 J - J 112,000 88% 8934 88
88% 87% 88% 87 April 3 889./a April 14 903.4
Kentucky Central. See L &
8534 Jan. 19 8934 Mar. 15
Keok & Des M. SeeCRI&P
Knoxville & Ohio. See Sou Ry
ake E de W 1st gold 58 1937 J -.7
15,000 98% Sale
5 April 25 9834 April 7 97%
9934 9734 97% 97%
92
5 April 25 100 Jan. 22
a•• 2,1 gold 55
9,000 83% Sale
1941 J - J
80
85
75
80
75 April 24 80 April 7 75 April 24 83% Jan. 3
North, Ohio 1st gu g 55 1945 A -0
100%
L Sh dr Mich So. See NY Cent
14h V (NY) 1st gu g 4345_19401
5,000 100% 101 101%
10134 10194 102 April 6 102 April 6, 10094 Mar. 103 Feb. 11
Registered
19401 - J
100 10534 102
102
10014 Feb. II 10034 Feb. 11
N

G

J




MAY, 1916

BONDS-STOCK EXCHANGE RECORD

Int.
PerEXCHANGE iod.

BONDS
N

Y STOCK

Leh V (Pa) gen con g 4s_ __2003 M- N
2003 M - N
Gen con5o14%s
Leh V Ter Ry 1st gu g 5s....1941 A -0
1941 A -0
Registered
Leh V Coal Co 1st gu g 53_19:33 J - J
1933 J - J
Registered
First int reduced to 48_1933 J - J
1945 M- S
Leh & N Y-lst gu g 4s
M- S
Registered
Leh & Ilud R. See Cent of N J
Long Dock. See Erie
Long Isl 1st con g 5s_July 1931 Q1st cons gold 45.. _July 1931 Q- J
1938 J -D
Gen gold 4s
1922 M- S
Ferry gold 436s
1932 J -D
Gold 4s
Unified gold 45
1949 M- S
Deb gold 53
1934 J -DI
Guar ref gold 4$
1949 MNYB&MBcong5s 1935
N Y & Ro Bch 1st g 5s_ _1927 M- S'
NShBch 1st con gu 5s Oct'32 Q - J
Louisiana & Ark let 5s___ _1027 M- S
Loulsv & Nashy-Gen g 6s 1930 J -D
Gold 5s
1937 M-N
Unified gold 4s
1940 J - J
Registered
1940 J
J
Coll trust gold 5s
1931 M- N
1019 J -D1
E H & Nash lst g 6s_
Louis Cin & Lex g 434s_1931 M- N
1930J - J
NO&M 1st g 6s
1930 J - J
2(1 g Gs
1946 P - A
Pad & Mem Div 4$
St Louis Div lst g 6s___ _1921 M- 13
1980 M- S
2d gold 3s
Atl Knot & Cin Div g 4s 1955 M-N
At!Knox & No 1st g 5s_ _ 1946 J - D
Hend'sonBdge 1st s f 6s g1931 M- S
Kentucky Central g 45_ _1087 J - J
Lex & E 1st 50-yr 5$ gu 1965 A -0
L&NMob&Mlat g 43,68_1945 M- S
L&N-Sou M011 joint 4s_ _1952 J - J
July1052 Q
Registered
N Fl & Sher 1st gu g 5s_ _1937
Npt&CinB gen gu g 4%s 1945 J - J
Pens & Atl 1st gu g 68_ _ _1921 F - A
S & N Ala con gu g 53_ __1936 F - A
Gen cons gu 50-yr 5s_ _1963 A -0
Lou&Jeffl3dge Co gu"4s1045 M - S
ft/phoning Coal. See L S&M So
"Aanitc S W Coloniz g 5s_1934 J -D
Manila RR-Sou lines 4s_ _1936 M-N
McK'pt&BVern. SeeNYC&IIR
Mex Internat 1st cons g 45..1977 M- S
Stamped guaranteed_ _1977 M- S
Michigan Central. See N Y Cent
Mid Term 1st g s f 5s____1925 J - D
M11 L S & West. See Chic & NW
M11 (ic North. See Ch M & St P
Minn & St L 1st gold 7s_.1027 J -D
Pacific Ext 1st gold 6s_ _1021 A -0
1st cons gold 5s
1934 M- N
1949 M- S
1st & refund gold 4s_
1st & ref 5s Series A_ _ _ _1962 Q DesM & FtD 1st gu g 4s_ 1935 J - J
1938 J -D
Iowa Cent 1st gold 5s
Refunding gold 4s_ _ _ _1951 M- S
Minn & St L gu. SeeBCR&N
M St P&SSM con gold 4s
stpd payment of int gu_ _1938 J - J
M St P&SSM& Cent Term
1st Chic Term s f 43.._1041 M- N
M S S M & Atl 1st gold 4s
stpd payment of int gul026 J - J
Minneap Un. See St P M & MI
194913' - J
Mississippi Cent 1st 5s
Mo Kan & Okla. See M K &
Mo Kan & Tex-lst g 48_19004 -D
June 1990'F - A
2d gold 4s
1st extension gold 5s_ _- _1944 M- N
1st & refund mtge 4s_ __2004 M- S
General s f 43,6s
1936 J - J
St Lou Div 1st ref g 48....2001 A -0
Dal & Wa 1st gu g 5s_ _ _1940 M- N
Kan C & Pac lst g 4s_ 1090 F - A
Mo K & E 1st gu g 5s_ _ _1042 A Mo K & Ok 1st gu 5s_ _1942 M-N
MK&T of T 1st gu g 5s 1942 M- S
Sher Shelf & So 1st gu g 5s'43 J - D
Tex & Okla 1st gu g 58_1943 M- S
Mo Pac-1st consol g Os_ _1920 M- N
Trust g 5s stamp _ _Jan 1917 M- S
Registered __
Jan 1917 M- S
Certfs of deposit
1st coil gold 5s
1920 F - A
Certificates of deposit _ _
40-year gold loan 4s_ __ _1945 M- S
Certificates of deposit
1st & ref cony 5s
1059 M- S
Certificates of deposit_ _ _ _
Certfs of deposit stamped
1938 M- N
3d 7s ext at 4%
Boony St L & S 1st 5s_ _ _1951 F - A
Con Bch Ry 1st gii g 45_1919 F - A
Cent Br tin Pac lst g 4s_1948 J -D
Leroy&CValAL 1st g 58 1026 J - J
Pac R of M 1st ext g 4s_ _1938 F - A
2d extended gold 5s 1038 J - J
St Louis Iron Mt & SouthGen con ry & 1(1 g 5s.._1931 A -0
Gen con stpd go g 58_1931 A -0
Unif & refold 4s_ _ _ _1929 J - J
River Jr. Gulf div 1st g 4s'33 M-N
• VerdigrisVI&W 1st g 5s..1926 M- S
Mobile & Birm. See South Ry
Mobile & Ohio new g 6s.._ _1027 J - D
1st extension g 6s July 1027 Q 1938 M- S
General gold 4s
Montgom Div 1st g 5s_ _1947 P - A
St Louis Division 5s
1927 J - D
St L & Cairo gu g 4s_ __ _1931 J Coliat trust 4s. See Southern
Mohawk & Mal. SeeNYC& H
Montana Cent. See St P M & M
Morgan's La&T. See So Pac Co
Morris & Essex. See D L & W
Mashy Chatt &St L 1st As 1028 A - 0
Jasper Bch 1st gold 6s.._1923 J - J
Mc11•1 M W & Al 1st Os....1917 J - J
T P Branch 1st Os
1917J - J




Sales in
April
1916.

Price about
Jan. 3
1916.

PRICES IN APRIL.
April 1.

April 29.

Bid.
Ask. Bid.
Ask. Bid.
2,000 89% 92% 90
92
99
19,000 100%
102
100%
3,000 109
111%
112
110%
111
3,000 103%
10534 106 104%
102%
92
92
88% 90
90%
90%

104%
94
2,000 85
86
9,000 95%
86 Sale
97
99
9,000 87% Sale
98
5,000 100% 102
7,000 101% 102
5,000 90
92
14,000 112 Sale
4,000 107%
184,000 94% 94%

105%
94f%
85%
95% 99%

Lowest.

RANGE SINCE JAN. 1.
Highest.

Ask. Sale Prices.
Sale
Sale
8934 April 20 92
101 10034 Apri126 1013.4
11131 April 14 11231
105% 105

Lowest.

Highest.

Prices.
Sale Prices.
Sale Prices.
April 29 893% April 20 9231 Jan. 2S
April 6 10034 April 26 10154 Ian. 17
April 26 110 Jan. 5 11231 April 26

April 22 10534 April 15 105

April 22 10634 Feb. 8

91

105%
10431 Jan. 24 10634 Feb. 24
94%
85% 89
87 April 4 89 April 3 86 Jan. 4 90 Jan. 25
09
99% 9934 April 5 9974 April 4 9934 Feb. 11 9934 Feb. 14

8536 89
89
94
96
96%
9031 88
89
89% 8931 April 20 9031
101% 103 101%
103 103% 102% 103 103 April 6 103
$101 Sale 10034
101 April 1 101
90 Sale
88
95
90 April 29 93
113 Sale 112%
% April 14 113
1123
109%
1093
%
11034 April 10 11034
94% 94% 93% Sale
9334 April 29 9434

3,000 105% 107% 105%
107%
107%
100% Sale 102%
9,000 11436
116%
107% 110 109
8631
89% 90
1,000 107
108
61 Sale
6134
9,000 87% Sale
87% 88
102%
108%
1,000 105%
105%
8,000 88
8836' 88%
56,000
101% Sale
4,000 09
100%
8,000 76% 82
78% 84

8534 Jan. 20 86 Jan. 3
97 Jan. 19 97 Jan. 19
April 7 87 Feb. 23 sow, Mar. 17
10136 Jan. 14 10334 Mar. 6
April 6 1023% Jan. 27 103 Feb. 11
April 1 101 April 1 102 Feb. 3
April 12 88 Mar. 16 9754 Jan. 14
April 1 1113% Feb. 24 113 April 1
April 7 1093
% Mar. 30 11034 April 7
April 8 933% April 29 96 Feb. 2

104% 105% 10534 April 26 10534 April 26
107%
10134
115% 11634 11634 April 8 11631 April 18
108
89% 90
106%
108 April 26 108 April 261
60% 64
87 Sale
8631 April 22 88 April 6
109%
106% 107 April 11 107 April 11
88%
883% April 6 89 April 22
100% Sale 10034 April 25 10134 April 10
100%
wog April 24 10054 April 25
76% 7834 7854 April 13 70 April 6

5,000 10434 1053% 10631
106
10634 April 26 10734
97%
97%
1,000 10834 10934 10831
10931
10834
10831 April 17 10834
108
105
10834
6,000 10334 Sale 102 10231
10131 10131 April 26 10234
1,000 813%
81
80
8631 8131 April 1 8131

10834 116
12,000
1,000 8834
113,0001 57 Sale
45,000

25

103
90
60%
54
61
88
56

104
100
02
60
70
Sale
58%

103 April 7 10334
8934 April 10 8934
6031 April 25 63
50 April 11 55

20,0001 87% 00
118,000 54% Salo
279,000 93% Sale

92% 92% 92% 9334 92

88
57

Jan. 13 10531 Feb. 29

10034 Jan. 3 102 Mar. 17
1153% Feb. 23 1163-4 April IS
90
107
61
8634

Feb. 24 9034 Feb.
Mar. 6 10834 Feb.
Jan. 3 62% Feb.
April 22 90 Jan.

16
24
7
24

107 April 11 107 April 11
873
% Mar. 6 8934 Mar. 14
10031 April 25 10131 Mar. 23
7 Jan. 26 10034 Feb. 16
99%
783% April 13 82 Jan. 14

April 28 10631 Mar. 1 10731 April 28
April IT 10834
11053%
April 7 10131
April 141 8034

112
89%
6231 Sale
50
55
60
88
90
57% Salo

105

April 18
April 10
April 11
April 19

Mar. 10 1083%
Jan. 4 106
April 26 10334
Mar. 1 82%

Mar. 4
Jan. 10
Jan. 3
Mar. 7

115 Mar. 20 115 Mar. 20
103 April 7 10334 April 18
8834 Jan. 18 90 Jan. 13
523
% Jan. 25 6434 Feb. 15
50 April 11 55 Mar. 3

April 29 90 April 13 87 Mar. 1 9034 Mar. 17
April 28 5934 April 14 513% Jan. 18 60 Feb. 15
April 14 9334 April 27 92

April 14 93% Jan.

3

95
12,0001 983% Sale

1
1

2,000 01

97% 9734 96% 97% 973.4 April 12 9734 April 3 97% Mar. 3 99
93

207,000 77 Sale .•
35,000, 5031 Sale
2,000
63
2,000 5234 55
25,000 42
Sale
3,000i1
60%
11
4,000,
70
83,000, 88
90
2,000, ---- 75
29,000' 65% 66%

93% 90% 92% 90

April 27 90

72% Sale
41% 41%
50
5034
52%
3834 39
46
51

April 27 90

72% Sale
7034 April 27 7334 April 12
4034 Sale
40 April 28 42 April 17
44% 46% 46 Apri126 5034 April 5
51% 53% 5154 April 26 5234 April 3
37% Sale
36 April 25 3834 April 22
49%; 46 April 4 46 April 4
65
65
6634 64 April 26 66 April 11
66
73
77
75% 81
74 April 4 77 April 8
57
5234 57 I 50 April 6 5234 April 28
48
50
4934 5134 48 April 7 503% April 27
74
74
2,000,
60
50% Sale
50
5034 April 1 5034 April 1
100 Sale 100% 101 10031 101 10034 April 17 100% April 12
4,000,11,000 88% 89% 91% 93% 92
9334 92 April 6 92 April 6

1,0001 85
18,000 83%
83% Sale
117,000, 42% Sale
11,000, 42% 45
13,000 42% Sale
5,000' 44% 46
40% 43%
8134

89
88%
90
40
40
40
40

89
87%
87
42
3931
3934
42
39!4
42
39%
39% 37%

91

90
89
40
40%
41
41
38%
81%

90%
100%

Sale

101% Sale

100% 101

23,000 743,6 76
19,000 70
71
77%

79
80
72% Sale
77

7,000 88% 89
99%
24,000 102

7831 Jan. 14
503% Jan. 5
5234 Mar. 7
5354 Jan. 14
425-4 Jan. 14
46 April 4

60
74
50
48

66 Mar. 24
8934 Jan. 26
66 Jan. 19
66% Jan. 4

Mar. 17
April 4
April 6
Mar. 30

49 Mar. 22 63
100 Jan. 3 101
8931 Jan. 31 92

50
9034 April 22 9034 April 11 89
100
101

3

703% April 27
40 April 28
46 Apri126
51 Feb. 25
36 April 25
46 April 4

90 April 26 90 April 26 8834 Jan. 21
8834 April 22 8934 April 25 83% Jan. 4
83% Jan. 3
40 April 4 403% April 26 39% Mar. 2
40 April 5 40 April 26 3934 Mar. 23
40 April 7 40 April 7 40 Mar. 3
3834 April 4 3834 April 4 383-4 April 4
4134 Feb. 5
82 Jan. 14

50
52

50
35
90
92
10034

Jan.

Mar. 14 9234 Mar. 16

April 20 10131 April 1 101

91% Mar. 7
8954 April 23
86 Feb. 7
4654 Jan. 14
44% Feb. 3
4634 Jan. 14
453,6 Jan. 14
433% Jan. 14
82 Jan. 14

Feb. 10 50
Jan.
Jan.

Feb. 23
Feb. 3
Mar. 27

Feb. 10

4 903-4 April II
7 1003% Jan. 25

Mar. 8 10234 Jan. 13

79 April 4 7934 April 13 74% Jan. 5 81 Feb. 7
79 Sale
69% 70% 7034 April 25 7234 April 1 70 Jan. 5 745-4 Jan. 29
77

6,000 112 Sale
107 108
72
100
89
1,000 88%

11414
107 10934
75%
98 102
90%
88%

11334 115
108 110
75%
99 102
90
8734

11434 April 4 11434 April 6 112
108
75
102

5,000 106%

107 108
10931 113
101%
101%

10634 107
los% 113
101
101

107

Jan. 3 1143
% Mar. 15
Feb. 10 109 Feb. 25
Mar. 14 76 Feb. 21
Feb. 11 102 Feb. 11

8836 April 18 8834 April 18 8834 April 18 8834 Jan. 25

April 26 107

April 261103% Feb. 261073% Feb. 17
11034 Mar. 1011034 Mar. 10
10134 Feb. 23,1013% Feb. 23

26

BONDS-STOCK EXCHANGE 'RECORD.
BONDS

N

Y STOCK

Int.
PerEXCHANGE iod.

Sales in
April
1916.

Price about
Jan. 3
1916.

PRICES IN APRIL.
April 1.

April 29.

Lowest.

I VOL. 102
RANGE SINCE JAN. 1.

Highest.

Lowest.

Highest.

Nash Flor & Shot. See Lou & N
$
Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Nat Rye Mex pr Hen 00_1957 J - J
52% 30
60
50
50
30
30 Mar. 29 30 Mar. 29
Guaranteed general 4s__1977 A -0
Nat of Mex pr lien g 00__1926 J - J
60
let consol gold 4s
1951 A -0
79
79
N H & Derby. See N Y N H & H
N J Junc'n RR. See N Y Cent
Newp't & Cin B'ge. See Lou&N
N 0 Mob & Chic 1st ref 58_1960 J - J
60
New Orleans Term let 4s.._1953 J - J
1,000 71 . 75
72
70 April 13 70 April 13 70 April 13 70 April 13
70
74
N 1L'' B & Man Beach. See L Isl
N Y Cent RR cony deb 6s-1935 M-N 1,710,000, 113% Sale 113% Sale 113% Sale 110% April 22 114 April 5 110% April 22 117% Jan. 13
Consol Ser A 4s
95,000
1998 F - A
85% 86% 84% 85% 84% April 24 86% April 4 84% April 24 883
% Mar. 11
Ref & imp 00 A
2013 A -0 399,000 94% Sale
94% Sale
94 April 22 94% April 7 94 April 22 953% Feb. 24
94% Sale
N Y Central dc Hudson RiverGold mortgage 330
1997 J - J 121,000 83% Sale
82% Sale
82% 82% 82 _ April 4 82% April 7 82 April 4 83% Jan. 14
Registered
21,000 815' 85
1997.7 - 3
81% 82% 81% 82% 81% April 12 82% April 25 81% Mar. 3 823% Mar. 18
Debenture gold 48
1934 M-N 144,0001 925 92% 92% 92% 92% Sale
% April 3 92% Mar. 9 93% Jan. 21
92% April 17 923
Registered
1934 M-N
30-year debenture 4s___1942 J - J91
Lake Shore coil g 3%9..1998 F - A
88,0001 78% Sale
76% 77
75% 75% April 26 77 April 5 75% April 26 79% Jan. 4
75
Registered
1998 F - A
76%
75
75%
75 Mar. 10 78 Jan. 17
J PM & Co ctfs of dep_
84% 84% 86
88
84% 88
843% Jan. 4 88 Jan. 26
Mich Cent coil g 3%s__1998 F - A
78%
77% 78
77%
77 Jan. 20 80% Jan. 29
3 Jan. 28
Registered
10,000 70
1998 F - A
76% 77
78
77% 77 April 13 77 April 13 76 Jan. 15 77%
Beech Creek 1st gu 48..1936 J - J
5,000 96% 96% 96
95% April 26 95% April 26 95% April 26 96% Mar. 14
96% 95% 96
Registered
1936.7 - J
2d guar gold 5s
1936 J - J
100 104% 101% 103%
100
Registered
1936 J - J
BchCr ex 1st gu gnis Feb '51 A -0
Cart & Ad let gu g 4s_ __1981 J - D
89% 91
86
89% 91
Gouv & 0 1st gu g 5s___1942 J -D
101%
104%
104%
Moh cfc Mal 1st gu g 4s....1991 M- 5,
92%
93%
9338
94 Mar. 20 94 Mar. 20
N J June R gu let 4s___1986 F - Ai
90
s89% Feb. 2 s89% Feb. 2
N Y & Harlem g 3%s__ _2000 M-N
86
84
79%
82% 85
Registered
2000 M-N
N Y & North 1st g 5s_ __1928 A -0
105%
102%
106% 107%
105 Mar. 2 105 Mar. 2
NY&Put 1st con gu g 4s_1993 A -0
90% 91% 89%
90%
895 Feb. 4 91 Jan. 4
Pine Creek reg guar 6s_ _1932 J -D
115%
113
118%
R W &0 con 1st 5s_July 1922 A -0
2,000 1035
104%
104% April 27 104% April 27 103% Jan. 26 104% Feb. 25
104%
RW&OTR 1st g 5s_July 1918 M-N
101
100
101
Rutland 1st cons g 00_1941 J - J
8134 83% 81%
80
Og & L Ch 1st gu g 48_1948 J - J
74
79
Rutl-Can let gu g 48_1949 J - J
69
69
St Law & AOir 1st g 5s__1996 J - J
95
97 100
2d gold Os
1996 A -0
100
Utica & Bl Riv gu g 4s--1922 J - .1
99%
97%
985'
Lake Sh & M S g 3;0-1997 J -D
18,000 843 85% 84% 85% 83% 84% 84 April 27 85% April 7 84 April 27 86 Jan. 26
Registered
1997 J -D
84
3s April 25 95% Feb. 14
Debenture gold 4s---1928 M- S 113,000 95% Sale
95% 95% 94% 95
94% April 25 95% April 7 94/
Registered 4s
1928 M- S
95%
95%
25-year gold 45
94% 94% 94% 94% 94% April 3 94% April 26 94 Feb. 29 95% Feb. 18
1931 M-N 121,000 94% Sale
Registered
1931 M-N
94%
94 Jan. 4 94% Feb. 9
Kal A & G R 1st gu c 5s_1938 J - J
102
Mahon Coal RR let 58..1934 1 - J
106%
104% 94M 106%
Pitts & L E-2d g 5s_Jan1928 A -0
102
102
102 Mar. 21 102 Mar. 21
Pitts McK & Y 1st gu 6s.1932 1 - J
115%
115
115%
2d guar 6s
._1934J - J
1133.6
112%
113%
McK de Belle V 1st g 63_1918 J - J
101
101
101
Michigan Central 5s____1931 M- S
105%
105
106
Registered
1931 Q - M
105
105%
104
45
1940 J - J
90%
90
90%
Jack L & S gold 3;0_1951 M- S
let gold 3%s
1952 M-N
82
81
81% 83
83 Mar. 24 85 Jan. 17
20-year debenture 4s_1929 A -0
8734 89
88% Sale
88% Jan. 3 903% Feb. 16
89%
86
N Y Chic & St L 1st g 48.1937 A -0
27,000 93 Sale
94% 94
94 April 22 94% April 6 93 Jan. 3 95% Feb. 4
93% 94
Registered
3 Mar. 22
1937 A -0
933
% Mar. 22 93/
25-year debenture 48_1931 M-N
30,000 83 Sale
85
84
83% April 24 84% April 13 83 Jan. 3 813t April 13
84
83
West Shore 1st 4s guar_ _2361 J - J
92% 90% Sale
52,000 03 Sale
91
90% April 28 92% April 6 903% April 28 93 Jan. 3
Registered
70,000 80
2361 -I - J
89% Sale
89 April 28 89% April 3 89 Jan. 13 90 Jan. 11
90
87% 89
N Y C Lines equip 5s
102
1918 M- N
102 April 4 102 April 4 102 Jan. 20 102 Jan. 20
1,000 101%
101%
Equip tr 4%s Ser P __1924 J - J
100%
100
100% Jan. 25 100% Jan. 25
N Y Connect 1st gu 00A 1953 F - A
30,000 0731 97% 99% 100
99% 100% 99% April 28 100% April 6 97% Jan. 4 10034 April 6
N Y & Greenwood L. See Erie
NY&Har. SeeNYC&HR
N Y Lack & West. See D L &W
N Y L Erie & West. See Erie
N Y & Long Bch. See Cent N J
N Y New Haven dc HartfordNon-cony debenture 3%s '54 A -0
71% 70
2,000 72
71% 71 April 14 72 April 71 71 April 14 72 Jan. 7
Non-cony debenture 48..1955 J - J
16,000 80
80
81%
79% 80% 80 April 3 803% April 12 80 Mar. 20 81% Jan. 12
Non-cony debenture 48_1956 M-N
12,000 81
81% 80
so% 79 80% 79% April 14 80% April 5' 79% April 14 82 Jan. 11
Convertible deben 3%8_1956 J - J
21,000 71% 73
72
70
71%
70
3 70% April 26 723% April 13 703% April 26 73 Jan. 11
Convertible deben 6s_ _ _1948 J - J 166,000 115% Sale 115 115% 113 Sale 111% April 26 1143
4 April 4 111% April 26 116 Jan. 14
Harlem R & Pt Ches let 48'54 M-N
88
92 Mar. 1 93 Mar. 22
86%
B & N Y Air Line 1st 4s_1955 F - A
Cent N E 1st guar 4s___1961 J - J
76
4
6,00
April
81% 82
82
April
24
81%
April 24 83 Feb. 1
81
81
82
Housaton RR con g 5s_ _1937 M- N
106%
105%
106%
N Y Prov & Bos gen 48_1942 A -0
N Y W'ches & B 1st 0011946 J - J
50,000 81
79 Sale
82
75% 75 April 28 79- April 1 75 April 28 82 Jan. 18
NH&Derby con coup 55_1918 M-N
100%
100%
New Eng RR cons 4s_ __1945 J - J
Providence Sec deb 4s._1957 M- 5
55
75
70
75
70
Prov & Spring! 1st 5s ....1922J - J
Providence Term let 4s_1956 M- S
N Y & Northern. See N Y Cent
N Y Ont & W 1st g 4s June 1992 M- S
12,000 80% 81% 83
83% 80% Sale
80% April 17 82% April 6 80% April 17 84 Feb. 3
Reg $5,000 only___June 1992 M- S
General ts
2,000 78
1955J -D
79%
79%
79% 79 April 7 79 April 7 76 Feb. 28 79 April 7
N Y & Putnam. SeeN Y C dcF1
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
Nor? Sou let & ref A 5s_ _1961 F - A
84
79 April 3 80 April 3 79 Mar. 24 80 Mar. 13
9,000 84
82
85%
Norfolk & South let g 5s__1941 M-N
97
98 101
95
96 101
97 Jan. 4 97 Jan. 4
Norfolk cfc West gen g 6s_ _1931 M-N
119% April 3 119% April 3 119% Feb. 25 120 Feb. 17
3,000 119 120
119 120 118%
Improvem't .1c ext g 6s__1934 F - A
120%
121
121
120% Jan. 4 122 Feb. 2
New River 1st gold 6s...1932 A -0
119% 120% 119% 120%
119% 120
120 Jan. 19 120% Feb. 17
Nor &W Ry 1st con g 4s.1996 A -0 163,000 93% Sale
92% April 20 93% April 6 923% April 20 94 Jan. 10
93% Sale
92% 93
Registered
1996 A -0
Div let de gen g 4s
2,000 89% Sale
90% April 25 90% April 6 897 Jan. 3 91 Jan. 25
90
1944 J - J
90%
90
10-25-year cony 4s._ _1932 J -D
67,000 120% Sale 120 121% 121 124 119% April 17 123% Apri126, 113 Jan. 31 123% Mar. 18
10-20-year cony 4s
April 14 123% April 27 114 Mar. 1 123% April 27
120
34,000 121%
120% 121% 121
1932 M- S
124
Convertible 434E4
75,000 121 122% 120 121
124 120 April 14 123 April 26 115% Jan. 27 124 Mar. 18
1938 M- S
121
Poca C & C Joint 4s_ _ _1941 J -D
38,000 8978 Sale
89% April 27 90 April 19 8931 Mar. 7 903% Jan. 29
89% 90% 89% 90
Col Con cfc T 1st gu g 58_1922 J - J
1033% Jan. 17 103% Jan. 17
10:3
103% 104% 103
Selo V & N E Ist gu g 48_1989 M- N
10,000 91
93 April 11 93 April 11 91% Jan. 12 94 Feb. 11
92% 93%
92
94
Northern Ohio. See L Erio & W
North Pacific-Prior 4s___1997 Q - J 398,000 93 Sale
91% April 26 933% April 6 91% April 26 94% Jan. 26
92% Sale
93% Sale
Registered
4,000 92%
19971Q- 3
92 April 12 923% April 6 92 April 12 93% Feb. 2
92
92%
General lien gold 3s_Jan 20471Q - F 258,000 865% Sale
66% Sale
65% April 22 66% April 3 65 Jan. 5 67 Jan. 31
66
66
Registered
1,000 65
64% 65% 633% April 12 633% April 12 63 April 12 633% April 12
Jan 20471Q - F
St Paul-Dul Div g 4s_ __1996 J - D
91
90%
90%
Registered
1996 J - D
Duluth Sh Line 1st gu 5s 1916 M- S
100%
100%
1100% Jan. 4100% Jan. 4
C B &0coil tr 4s. See Gt Nor
St P & No Pac gen g 68_1923'F - A
2,000 110 110% 110% 113 109% 113 109% April 28 109% April 28 109% April 28 110% Mar. 16
Registered certificates 1923 Q - F
St Paul & Duluth 1st 56_1931 1 - A
107 Mar. 27 107 Mar. 27
104%
107%
107%




,

MAY, 1916
Int.
PerEXCHANGE iod.

BONDS
Y STOCK

Northern Paclfic-(Con.)
St Paul & Duluth 2d 59_1917 A -0
1st consol gold 4s____196S1J -D
Wash Cent By let g 49_1948 Q - M
Nor P Ter Co 1st g 6s___ _1933 J - J
North Wiscon. See C St PM&O
Nor & Mont. See N Y Central
& L Champ. See Rutland
hio .nd & W. See CCC&StL
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Oregon-Wash 1st Sc ref 4s_1961 J - J
Oswego & Rome. See N Y Cent
pacific Coast Co let g 59_1946 J -D
Pacific of Missouri. See Mo Pac
Penn RR 1st 4s real est g_1923 M-N
Consol gold 5s
1910 M- S
Consol gold 4s
1943 M-N
Consol gold 4s
1948 M-N
Consol 434s
1960 F - A
Gen 43,4s
1965J -D
Alleg Val gen gu g 4s1942 M- S
Del RivRRBdg 1st gug 4s'36 F - A
Philo, Bait & W 1st g 49_19431M- N
Sod Bay & So 1st g 5s 19241J - J
Sunbury & Lewis 1st g 491936'J - J
UNJItEtSc Can Co gen 4s1944 M- S
Pennsylvania Co-gu 439.1921 J - J
Registered
1921 J - J
Gu 3%s coil tr reg ctfs _1937 M- S
1941 F - A
Gu 334s coil tr ctfs B
Trust Co ctfs gu g 3%9_1916 M- N
Gu g 334s tr ctfs Ser C 1942 J -D
Gu g 3%s tr ctfs Ser D_1944 J - D
Guar gold 15-25-year 49_1931 A 40-yr gu tr ctfs 4s ser E_1952 M-N
Cin L&N 1st con gu g 4s_ 1942 M- N
Clev & Mar 1st gu 4%9_1035 M-N
Clev & Pitts gu g 430 A_1942 J - J
1942 A Series B 4%s
Int reduced to 33,%_1942 A Series C 3349
1948 M- N
Series D 3%s
1050 F - A
Erie & P gen gu g 334s B.1940 J - J
Series C
1940 J - J
Gr MI ex 1st gu g 4349_1041 J - J
Ohio Connect let gu 4s_ _1943 M- S
Pitts Y Sc Ash 1st con 5s_1927 M- N
To1WV&O 1st gu 434s A.1931 S - J
1933 J - J
Series B 4%s
1042 M- S
Series C 4s
PCC&StL gu g 434sSerA1940 A -0
1942 A -0
Series B guar
Series C guar
1942 M- N
Series D 4s guar
1045 M- N
Series E 33,s guar g 1949 F - A
Series F cons 4s gu g_ _1953 J - D
Series G cons 4s guar_ 1957 M- N
Series I cons 434s gu 1963 F - A
Ch St L & P cons g 5s
1932 A -0
Pensacola & Att. See Lou&Nash
Peor & East. See C C C & St L
Poor & Pek Union let g 6s_ 1921 Q - F
Second gold 430_ _ Feb 1921 1V1-N
Pere Marquette-Ref- 4s 1955 J - J
Refunding guar 4s
1955 J - J
Chic Sc West Mich 5s_ 1921 J - D
Flint Sc Pere Marq g 69_1920 A -0
First consol gold 5s
1039 M-N
Pt Huron Div 1st g 59_1939 A -0
Sag Tu Sc Hu 1st gu g 4s_1931 F - A
Philippine Ry 1st 30-yr s f 4s'37 J - J
Pine Creek. See N Y Central
Pitts C C Sc St L. See Penn Co
Pittsb Clev Sc Tol. See Bait Sc 0
Pitts Junction. See Bait Sc Ohio
Pitts Sc Lake E. See N Y Cent
Pitts McK Sc Y. See N Y Cent
Pittsb Shen & L E 1st g 58_1940 A -0
First consol gold 5s
1043 J - J
Pittsb Sc West. See Bait Sc Ohio
Pitts Y Sc Ashtab. See Penn Co
ReadIng Co gen gold 4s 1997 J - J
Registered
1997 J - J
Jersey Central coll g 4s 1951 A Atl City 1st con gu g 48_1951 J - J
gag Tusc Sc II. See Pere Marq
Jos Sc Gr Isl 1st g 4s
1947 J - J
St Law Sc Adir. See N Y Cent
St L & Cairo. See Mobile Sc Ohio
St L Iron Mt Sc So. See Mo Pac
StLMIlr. SeeTerRRAssn ofStL
St L Sc San Fr-Gen g 65....1931 J - J
General gold 55
1931 J - J
St L Sc S le RR cons g 4s_1906 J - J
General 15-20-year 5s_1927 M-N
Trust Co ctfs of deposit_ A -0
do stamped
South West Div g 5s__1947 A -0
Refunding gold 49. _-1951 J - J
Trust Co ctfs of deposit
stamped __
do
KC Ft S& M con g 6s_ _1928 M-N
KC Ft S Sc M Ry ref g 491936 A -0
KC&M R&B 1st gu g 5s_1929 A St Louis South. See Ill Central
St Louis Southw-lst g 4s_1989 M- N
2d g 48 inc bd ctfs_...:,,Tov 1889 J - J
1932 .1 -D
Consol gold 4s
1952 J 1st tenni Sc unIf 58
Grays Pt Ter 1st gu g 58.1947 .1 - 0,
St Paul Sc Duluth. See No Pac
St P Min Sc Man. See Gt North
St Paul Sc Nor Pac. See No Pac
StP&Slouxe. See C StP M Sc 0
SA &A1' 1st guar g 4s__ _1943 J - J
SF&NPistsfg 5s
1919 j
Scioto Val Sc N E. See Nor &W
Seaboard Air Line g 4s......1950 A -0
Stamped
1950 A -0
Adjustment 5s
Oct 1049 F - A
Refunding 4s
Atl-Bir 30-yr 18t g 4s_Maly'
M-8
-0
95
39
3A
Caro Cent 1st cons g 4s_ _1949 J - J
Fla Cent & Pen 1st g 5s_1918 J - J
let land grant ext g 5s_1930 J - J
Consol gold 58
1943 J - J
Ga Sc Ala let cons 5s Oct 1945J - J
Ga Car & Nor 1st gu g 5s 1929'J - J
Scab Sc Roanoke 1st hs_ _1926J - J

BONDS-STOCK EXCHANGE RECORD
Sales in
April
1916.

Price about
Jan. 3
1916.

PRICES IN APRIL.

I

April 1.

Bid.
Ask. Bid.
101%
101
90
92
84
91
90
111
111

April 29. j

Ask. Bid.
102 101
91
112

Ask.
102

Lowest.
Sale Prices.

27
RANGE SINCE JAN. 1.

iHighest.
Sale Prices.

Lowest.

Highest.

Sale Prices.

Sale Prices.

90
90
111

92%
111 1123%

Feb. 8 903% Mar. 15
Jan. 27 903% Feb. 10
Mar. 28 1113% Mar. 6

Ogd




56,000 88
7,000

Sale

86% Sale

04

95

97% 99%
1,000 103%
9934
98
53,000 99% Sale
339,0001 105% Sale
385,000, 100% Sale
96% 99
94
09

06

96

85% 853% April 28 863-4 April 1 85% Mar. 2 88
3 April 19 96 April 7
95%
93 Feb. 3 s96

100

98%
99%
103%
103
9834 99% 98
98%
99% 99% 99% 99%
105% 105% 105% Sale
102% Sale 101% Sale
96
97
97% 96
94%
953/
8
98%

Jan.

3

Feb. 11

9834 Feb. 10 983,1 Feb. 10
April 11 103 April 11 1033/3 Mar. 30
983% Feb. 19 99% Mar. 28
99 April 25 100 April 10 983% Feb. 29 100 Jan. 4
1053,1 April 28 1053/3 April 4 10534 April 28 1063% Feb. 17
10134 April 27 1023/3 April 1 10034 Jan. 3 1023% Feb. 14
923% Feb. 14 963% Mar. 16
06 Jan. 31 96 Jan. 31

103

April 11 103

92
93
92%
2,000, 99
99% 99%
99%
993% April 7 9934 April 7 993/3 Jan. 29 9934 April 7
49,000 101% 101% 101% 101% 10134 101% 10134 April 22,102%
April 6 101 Jan. 4 10254 Mar. 15
100%
101
101 101%
101 Mar. 21 1013.4 Mar. 21
86% 85%
85
85%
8634 Jan. 6 86% Jan. 6
86
85
85% 883.4 85% 88%
85 Jan. 5 85 Jan. 5
99% 100% 993
99%
4
Jan. 14 1003% Jan. 17
9991
86% 84
85
85%
86% 85%
85
85
85 Jan. 11 85% Mar. 4
7,000 94
3 April 28 9454 Jan. 7
05%
05
95%
9534 April 5 95%
953% Mar. 31
90%
93%
93%
933/3 Jan. 24 9334 Jan. 24
89%
90%
90%
2,000 9734
3 April 3 9934 April 3 9934 April 3 9934 April 3
99% 99
99
99%
10,000 103%
104%
105 April 12 105 April 12 104513 Feb. 1 10534 Feb. 9
104%
10334
104%
104%
84%
8534
86%
84%
85%
86%
84%
j 85%
8634
8634
8734
8734
8634
87%
87%
98
99
99%
88%
98% Jan. 5 9854 Feb. 8
92%
92%
98%
10234
104%
104%
09
99
2,000 92
94
99
93
94
99
94 April 19 94 April 19 933-4 Jan. 10, 94 April 19
4,000 101 101% 101% 102% 100 102% 1023/3 April 18 1023/3 April 19 101%
Jan. 4'10234 Feb. 25
2,000 101
101% 102 102% 100 102% 1023/3 April 7 1023/3 April 7 1013% Jan. 51023% Mar. 16
101
101%
100
94%
95%
94%
95 Jan. 151 9534 Jan. 28
91%
93
93
92 Feb. 2, 92 Feb. 2
94%
9434
94
94
7,000 100%
% April 12 1023/3 April 13 1013/3 Jan. 7 1023% April 13
102
102 1023
104%
106%
106%

1

86
11
19% 14
11
18%
78%
83
102
101
10,000 72
76
63
1,000

1,000' 50

15
105
68

101
86
1034 14

April 6 14

84%
101
10334
74
753-4 April 5 76
68

50

108%

14

55

50

April 10 50

87
April 6 14
14
83

Mar. 10
April 6
Jan. 31
Feb. 26

87
14
15
83

Mar. 10
April 6
Mar. 7
Feb. 26

April 5 74

Jan. 15 76

April 5

April 10 50

Jan. 11 51

Mar. 4

107%

471,000 95 Sale
9334 April 28 9434 April 1 9331 April 28
943% Sale
9334 Sale
92% 93%
96%
94%
92% Jan. 4
17,000 95% Sale
5 9531 953% April 22 963-4 April 3 95 Jan.
95%
963-4
20
1 94
94
94
1,0001
60
59 April 18 59 April 18 59 Feb. 18
60
59
60

8,000 108
11,000 102
14,000 79
24,000
143,000', 49
172,000, 46
1
18,000 7134
28,000
402,000
15,000 109
175,000 77
00
59,000. 79%
6034
38,000 65%
5,000 69
1 100

53
Sale
Sale

110%
102 102%
71
75
55 Sale
55 Sale
53 Sale

110 April 5 my, April 7
102 April 28 1023
% April 5
70 April 10 75 April 10
7 April 13 573/3 April 4
54%
533-4 April 17 57 April 3
5134 April 20 55 April 3

Salo
73
66
111%
Sale

72
72
69
110
76

71
7131
653-4
1103/3
76

Sale
69
Sale
70

78%
62
61
64
100

Sale

110%
100 102%
76
52
57
54% 55%
52
54
8734 93
70
75
74%
70
Sale
69 Sale
110% 110% 110%
76% 76
77%
78%
63
63
66%

53,000 7034 71% 64
65
4,000 101% Sale 1015
%
2,000
15,000
219,000
19,000
10,000
1

82
82%
68
70
83%
100

3,000 102
1033-4
4,000 1023%
99%

85
Sale
Sale
Sale
88%

78
62
61%
60
100

April 10 75
April 141 7434
April 13 693%
April 12 11034
April 3 78

April 3
April 28
April 1
April 6
April 7

78% 7731 April 22 783/3 April 6
63
61 April 12 623% April 25,
62
64
6334 April 27 6334 April 271

963% Jan. 25
95 Mar. 2
963% April 3
60

Jan.

6

109 Jan. 17 noq Mar. 10
102 Jan. 3 1033
% Feb. 11
681 Mar. 6 75 April 10
453 Mar. 13 573-4 April 4
46 Feb. 29 57 April 3
4334 Feb. 15 55 April 3
89 Mar. 22 89 Mar. 22
6734 Mar. 10 75 April 3
623% Feb. 16 75
Mar. 31
61
Mar. 7 6934 April 1
10954 Jan. 28 1103/3 April 6
75 Mar. 27 78 April 7
3 April 22
77%
62 Feb. 14
61 April 12
633,1 April 27

80 Jan. 4
64 Mar. 1
653% Jan. 18
70 Jan. 11

64 April 14 653/3 April 28 627
65 Sale
% Mar. 15 7034 Jan. 7
1013% 10134 1013% April 17 1013
% April 17 1013% Jan. 3 1013
% April 17

83
81
82 Sale
81
663% Sale
643%
70
703
% 6934
86
843-4
87%
88
1003
% 1013
% 1005
%
101%
101%
103
103
105 1033%
1023
% 1033% 1023%
102
1102

833%
82
66
70
86

833/3
80
64
693-4
85

April 25
April 20
April 22
April 28
April 7

833/3 April 25
82 April 1
6634 April 3
701% April 13
8534 April 13

823% Jan. 25
SO April 20
64 April 22
693% April 28
85 April 7

8454 Mar. 20
8334 Feb. 7
70 Jan. 18
713% Jan. 17
86 Mar. 16

1013,1
1033/3 April 18 1039/3 April 17,1103 Feb. 3 1033% April 17
11103 Mar. 2.103% Jan. 19
1033% 1023% April 10 10234 April 10 1024 April 10 103 Jan. 6

1

N

Y

(Vol,. 102.

BONDS-STOCK EXCHANGE RECORD.

28
Int.
BONDS
PerSTOCK EXCHANGE iod.

Sales in
April
1916.

Price about
Jan. 3
1916.

RANGE SINCE JAN. 1.

PRICES IN APRIL.
April 1.

April 29.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
3her Shr & So-See Mo li & T
Ask. Bid.
Bid.
$
311 Sp 0 dr G-See Atl Coast L
3ou Caro dr Ga-See Southern
Southern Pacific Co85 Apri125 8634 April 4 85 April 25 88 Jan. 11
86
86 Sale
85
48 g Cent Pac coll__Aug 1949 J - D
97,000 863 Sale
% Mar. 1 89% Jan. 13
88 Sale
875
Convertible 48 --June 1929 M- S 625,000 893( Sale
% 87% 87% Apri128 88 April 1 863
Convertible 5s
1934 J -D 740,000 107% Sale 104% Sale 104% Sale 103% April 24 104 8 April 3 103% April 24 107% Jan. 14
April 26 91 Jan. 26
88%
90%
April
11
April
26
Sale
90
89
883'
Cent Pac 1st ref gu g 48_1949 F - A 199,000 oog, Sale
903
90
Registered
1949 F - A
Mar. 2
Jan. 12 91
8
89%
April
April
7
90
8934
89%
Mtg gu g 3348___Aug 1929 J -D
30,000 893 90
89%
893
% Jan. 6
84% 84 April 18 84 April 18 84 April 18 863
Through St L 1st gug 48'54 A -0
2,000 8631 87
843.
102 103 102 103 102 April 27 102 April 27 102 April 27 102 April 27
6,000
105
Gal H & San Ant 1st 58_1931 M-N
1003 Jan. 29 loom Jan. 31
1023/i
101
100%
Gila V G & N 1st gug 58 1924 M- N
1013 101%
1013' Mar. 23 10231 Feb. 9
H E & W T 1st g 58
1933 M-N
1013
1003g
102% 101% April 7 101% April 7 101% Mar. 1 10334 Jan. 21
102
1st gu g 58 redeem_ _1933 M-N
8,000 101 102%
1063 Apri125 1063 April 25 106 Mar. 1 1063. April 25
H&TexC 1st g 58 int gu 1937 J - J
2,000 1063
106
1063
5 Apri124 95% April 24 0431 Jan. 14 955% April 24
95%
Gen gold 4s, int guar_1921 A -0
3,000 935%
96
965% 955% 97
110
110
Waco & N W 1st g 68_1930 M-N
111
100
A dr N W 1st gu g 5s___ _1941 J - J
100
100
Louisiana West 1st 68 1921 J - J
105
_
1055%
105%
Morgan's La & T 1st 78_1918 A -0
1045% Feb. 11 1043( Feb. 21
1045% 108 104% 10531
105 Jan. 11 105 Jan. 11
1055%
First gold 6s
1920 J - J
10431 106
1045% 1055%
Nor of Cal gu gold 58
105
108
106
1938 A -0
Ore & Cal 1st gu g 58_1927 J - J
21,000 1025% 1025% 102 1025% 1015% 10134 10134 Apr,i114 10134 April 8 10134 April 14 1025% Jan. 4
1075%
So Pac of Cal lsticons 58 1937 M- N
1073
106
%
92
97 April 26 97 April 26 07 April 26 97 April 26
92
8 P Coast 1st gu7g 4s
1937 J - J
10,000 92
85
84
San Fran Term 1st:48__ _1950 A -0 124,000 855% Sale
845% Apri124 8534 April 1 845% Apri124 86 Jan. 11
8534 Sale
Tex & N 0 cons g15s
1943 J - J
90 Sale
895% April 24 9034 April 10 895% April 24 91 Jan. 21
Bo Pac RR 1st ref gu 48-1955 J - J 479,000 9034 Sale
9034 Sale
% Sale 1013
Southern-1st cons g 58 1994 J - J 131,000 10234 Sale 1023
% Sale 100 Apri124 10234 April 7 100 April 24 10334 Jan. 18
59 April 22 7134 April 29 69 April 22 7334 Jan. 24
Devel dr gen 4s, Ser A__1956 A -0 405,000 7134 Sale
7034 7034 7134 Sale
77
Mob dr 0 coll tr g 4s
75
1938 M- S
7634 April 13 76% April 8 75 Jan. 10 78 Jan. 7
25,000 72
78
7634 Sale
10231 Mar. 18 104 Feb. 11
%
Mem Div lst g 434-58_1996 J - J
1013
10234 10234
10234
8034 Apri128 8134 April 5 8034 Apri128 8434 Jan. 1
St L Div 1st g 4s
8,000 835% Sale
8134 8234 8034 82
1951 J - J
10234 Feb. 26 10234 Feb. 1
Ala Cent RR 1st g 6s
102
103
1918 J - J
10034
5 99 April 17 99 April 17 98% Mar. 23 99 Feb. 1(
Ala Gt Sou 1st cons A 51 1943 J - D
5,000
98
99
995% 98% 99%
3 April 6 96 Jan. 31
%
3
%
3
At! & Char AL 1st A 434s '44 J - J
2,000
95
9434 94 April 6 94 April 6 94%
9834
% April 26 10331 Mar. 3]
% April 26 10334 Apri124 1023
1st 30-yr 55 Ser B___ _1944 J - J
40,000
103 10334 1023% 10334 1023
1
8334 8434 8434 April 1 8434 April
Atl & Danv 1st g 48-1948 J - J
2,000 8334 8434 8434 Sale
8434 April 1 8534 Mar. 2F
7934 Feb. 14 8134 Feb. 11
82
Second 45
82
1948 J - J
7434
Atlan & Yad 1st gu g 48_1949 A -0
76
7934 76
78%
74
81
1043
E T Va & Ga div g 58 1930J - J
5,000 103
% April 12 10434 April 12 10334 Jan. 12 10434 Mar. 1
10434
10434
Cons 1st gold 58
10534
12,000 105
1053
1956 M- N
1053's April 13 106 April 3 10534 Feb. 8 106 Feb. 21
%
E Ten reorg lien g 58_1938 M- S
3,000 98 101 1
10034 10034 April 3 10034 April 3 9934 Feb. 1 10134 Feb. V
40034
Georgia Midland 1st 38_1946 A -0
60
60
60 I
1,000 56
5734 April 27 5734 April 27 57 Jan. 5 60 Feb. 1
% April 19 10734 Jan. 14 10734 Jan. 3]
3,000 1065% 10731 ,1073
Ga Pac fly 1st g 68
1922 J - J
% 10934 1075% Sale 1073/2 April 5 1078
108 Jan. 5 11034 Feb. 2,i
1109% 110 109%
Knox & Ohio 1st g 68
1925 J - J
Mob & Birm pr lien g 58_1945 J - J
10034
Mortgage gold 48_
72
6834 72
1945 J - J
685%
1035
R & Danv Deb 58 stp
10334
10,000 102
-d 1927 A -0
% April 5 1035% April 5 10334 Mar. 14 1035% April 5
10334
Rich dc Mock 1st g 48
1948 M- N
68
So Car dr Ga 1st g 58
1919 M-N
3,000 1015% 1025% 1005% 102 1005% 102 101 April 14 101 April 14 101 Mar. 29 102 Jan. 2,1
102 April 18 102 April 18 102 April 18 102 April 18
Va Mid-Series D,4-58_1921 M- S
102
1,000
1013
%
102 Mar. 3 102 Mar. I
Series E, 5s
10234
1926 M- S
1035%
1015%
Series F, 58
102
104%
10434
1931 M- IS
10231 April 10 10534 April 10 10231 April 10 1055% Mar. 1:3
_.,
Virginia Mid,gen 5s.._1936 M-N
3,000 1025%
106
1055%
105 April 17 105 April 17 1025% Jan. 26 105 April 11
Va & 8 W 1st gu 58
105
1,000 1025% 103 103
2003 J - J
First cons 50-year 58_1958 A -0
9334 8934 April 12 905% April 26 895% Feb. 9 905% Jan. 11
925% 87
6,000 89
895% 90
WO & W 1st cy gu 4s 1924 F - A
94
94
93
93 Jan. 10 03 Jan. 1(
Spokane Internat 1st g 58_1955 J - J
90
90
92
95
goy April 19 995% April 19 985% Jan. 3 1005% Mar. 2:
lrer Assn of St L 1st g 4348 1939 A -0
99 102
5,000 985% Sale
9934 102
a. First cons g 5s 1894-1944 F - A
2,000 103
104 1055% 10334 105 106 April 12 1065% April 12 1035% Jan. 17 1065% April 1:
86 Jan. 7 88 Jan. 1,
Gen ref 8 f gold 48
86
1953J - J
87
865%
St L M Br Ter gu g 5s 1930 A -0
% 10034 April 25 mag April 19 10034 April 25 10134 April 11
3,000
1005% 1015% 100 1013
Texas & Pacific 1st g 58_2000 J -D
Jan. 3 9734 Mar. 21
April
14
95
April
26
9734
45,000 95 Sale
07
98
97 Sale 96
Second g Income os
35 April 12 37 April 6 35 Jan. 21 37 April (
40
35
40
2,000 Mch
35
9,000 23
35
Jan. 14 90 Jan. 1,
90
La Div B L 1st g 5s
92
88
88
88
1931 J - J
W M W & N W 1st gu is 1930 F - A
95
95
95
103
Jan. 2010431 April 1:
11
Tel & Ohio Cent-lst g 58_1935 J - J
April
April
2,000 10234
103%
10334
610431
10334
8102 Jan. 25 10234 Jan. V
Western Div 1st g 58_1935 A -0
102
102 10234
10234
General gold 58
93 April 28 03 April 28 93 Mar. 22 93 Mar. 2;
2,000
03 100
95
100
1935 J -D
April 12 83 Mar. 10 8434 April 1;
Kan & M 1st gu g 4s
6,000
82% 8434 83
85
1990 A -0
8434 83 Apri125 8434
3 Apri129 97 April 27 99 Feb. 2
3 Sale 97 Apri127 974
Second 20-year 58
6,000 9834 Sale
96
97%
1927 J - J
Tol Peor & W 1st gold 48_1917 J - .1
50 April 26 50 Apri126 50 April 26 61 Jan. 11
55
50,000 60
63
50
60
50
97 April 27 83 Jan. 1,
Tol St L & W-Pr 1 g 3%8_1925 J - J
83
7934 81
8494 7934 81
56 April 28 5634 April 4 50 April 26 60 Jan. 1,
56
Fifty-year gold 4s
55
35,000 5734 58
5634 55
1950 A -0
18% Mar. 29 185% Mar. 21
Coll trust 4s g Ser A__ _1917 F - A
20
16
1831
Ter H &B 1st g 4s__Jul-y 1946 J -D
83 Apri128 83 Apri128 83 Mar. 9 86 Mar. 1,
5,000 8334
8534
86
1
g Tinter & Del 1st con g 58_1928 J -D
4,000 10034 10134 10034 101 100 10034 100 April 27 10034 April 5 100 April 27 10134 Mar. 5
w First refund g 4s_
753475
1952 A -0
3 Sale
Union Pac RR & ld gr g 97%
48_1947 J - J 220,000 89734 Sale
9634 Sale 96 April 22 9734 April 1 96 April 22 0834 Feb. 2
95 Mar. 22 9734 Feb. 11
95
Registered
1947 J - J
9634
9634
20-year cony 48
9234 April 1 9334 April 6 9234 April 1 9434 Jan. 26
9234 Sale
93 Sale
1927 J - J 192,000 9334 Sale
First & refund 48_,_June 2008 M- S 234,000 903.4 Sale
9034 Sale
9054 sale 90 April 27 9034 April 12 8934 Mar. 1 9134 Feb. 2
Ore RR & Nav con g 48_1946 J *-D
92
18,000 9234 Sale
915% Apri128 92 April 3 9031 Feb. 25 9234 Jan. 27
9234 9134 92
Ore Sh Line 1st g 68____1922 F - A
12,000 108%
1085
% Sale 10834 10834 10834 April 24 10831 April 6 1063.4 Mar. 30 109 Feb. 21
First consol gold 58_1946 J - J
5,000 106 Sale 10734 10734 106 Sale 106 April 22 10734 April 7 106 Jan. 3 10734 April 7
9234 Apri129 9334 April 3 9234 April 29 94 Jan. 1
9234 93
Guar refund gold 48__1929 J - D 130,000 925% Sale
9234 Sale
102 Mar. 13 102 Mar. 1
__
. Utah &Nor gold 5___1926J - J
10234 10234 102 103 10134
90 Apri125 90 Apri125 90 Apri125 95 Mar.
1st extended 48
90 100
91 100
1,000 0334 99
1933J - J
Mar. 1 91 Mar.
91 April 5 91 April 5 91
9134
91
andalia consol g 48___ 1955F - A
1,000 90
9134
91
Consol 48, Series B 1957 M- N
90
93
87
Vera Cruz & P 1st gu g 4301934 J - J
87
87
3 93
97%
Virginian 1st 58 series A 1962 M-N 112,000 9734 Sale
983
9734 April 27 9831 April 1 0734 April 27 9834 Feb. 1
% Sale
Wabash 1st gold 58
60,000 103% Sale 10434 10434 10334 Sale 103 Apri128 104% April 7 103 Apri128 105 Feb. 1
1930 M-N
wy Second gold 5s
98
92,000 9834 98% 98 Sale
1939 F - A
9834 98 April 1 9934 April 19 98 Feb. 23 100 Jan. 1
70 110
70 110
Debenture Series B 68_1939 J - J
9634 Jan. 28 9634 Mar. 2
let lien equip s f g 58
9334
9634 100
1921 M- S
9634
18t lien 50-_yr g term 48_1954 J - J
65
70
65
Jan. 4 104 April 2
103
Det & Ch Ex 1st g 58
2,000 103
10434 107 104 107 104 April 28 104 April 28
1941 J - J
Des Moines Div 1st g 18_1939 J - J
7034
3
72
April
April 28 73 April 3
April
28
-73
72
Omaha Div 1st g 330_1941 A -0
6,000
72
7394
7634 73
85 Apri127 85 Apri127 84 Mar. 20 87 Feb. 10
Tol &Chic Div 1st g 49_1941 M- S
85
1,000 71
8634 80
14
1%
April
Jan.
28 4% Jan. 20
15%
2%
April
28
Wabash-Pitts Ter lat g 48_1954 J -D
5,000 2% Sale
2% 2% 134 3
1 Jan. 27 33% Jan. I8
1
62,000 2 Sale
Cent Tr & Old Col Tr cgs_
134 Sale
134 1 April 28 15% April 7
d32 April 3
d3234
April
3
c1134
27
Jan.
1234
d3034
27
April
do do full asst paid_
85,000
1234
1 Jan. 28 3 Jan. 18
134 3
134 3
Columbia Trust Certfs_
1% 234
37 Jan. 17
25
Feb.
1
1
1
%
1
Col Tr Ctfs for Cent Tr Ctrs_
Sale
134
15%
4 Jan. 8
% Jan. 21
Second gold 4s
%
%
1954 J -D •
%
34
%
%
% Jan. 5
Jan.
3
34
% Sale
Trust Co ctf8 of deposit..
H
31
31
% Mar. 27
8434 April 11 8434 April 11 833.4 Jan. 17 845
84%
1,000 83% 8431 853i
Wash Term 1st gu 330-1945 F - A
92
93%
1st guar 40-year 4s
1945 F - A
9331
73 April 27 75 April 4 71 Jan. 31 75 Mar. 31
74
73
West Maryland 1st g 48_1952 A -0 109,000 7234 Sale
7434 Sale
% 10434 April 1 1043% April 17 10331 Jan. 4 105 Feb. 17
2,000 1033.4 104
10434 Sale 104 1043
West N Yi& Pa 1st g 58-1937 J - J
83
84% 8434 April 12 8434 April 12 8134 Jan. 3 8434 April 12
8434
2,000 8134 Sale
General gold 48
1943 A -0
25
35
25
Income 5s
1943 Nov
9934 100 100 April 17 10034 April 12 98 Feb. 1 102 Jan. 3
6,000 102 Sale 10034 102
Wheel &L Erie-lst g 5s 1926 A -0
98 896 April 27 896 April 27 896 April 27 0034 Jan. 12
15,000 95
98
9534
9534
Wheeling Div 1st g 58_1928 J - J
9934
97 Mar. 9 97 Mar. 9
Exton & imp gold 513_1930 F - A
9634 97
9534 97
945%
68
Sale
68 April 29 6934 April 1 68 April 29 72 Feb. 4
Sale
27,000 7034 Sale
Wh & L E RR 1st con g 40_1949 M- S
6934
1922J - J
20-yr equip 8 f g 58
% 8734 87
8734 April 6 8734 April 6 863.4 Jan. 24 8734 April 6
2,000 8734 88
863
Winston-Salem S B 1st 48_1960 J - J
86
8,000 87 Sale
8534 April 24 8634 April 4 8534 April 24 8794 Jan. 15
Wiscon Cent 1st gen g 49_1949 J - J
8634 8634
85
88 April 13 8834 April 10 88 April 14 9034 Jan. 18
3,000
89
8934 88
Sup dc Duldly & ter 1st 4a_1936 M-N




MAY. 1916

BONDS-STOCK EXCHANGE RECORD

Int.
PerEXCHANGE iod.

BONDS
N

V

TOCK

Sales in
April
1910

Price about
Jan. 3
1916.

PRICES IN APRIL.

29
RANGE SINCE JAN. 1.

April 1. I April 29. I
Lowest.
Highest.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
102
103%
1023%1102 103 10
April 7 103 April 4
80%
81
81
79 April 6 79 April 7
Sale 1013% Sale 1003% 1003% 1003% April 28 1013% April 1
101X 1013% 1013% 102 1013% April 111013% April 4
102
94
94

Lowest.
Highest.
Street Railway Bonds
Bid.
Sale Prices. I Sale Prices.
64,000 103%
Brooklyn Rap Trans g 58__1945 A -0
102 April 7 1033% Feb. 4
9,000 79%
1st refund cony g 4s_ _2002 J - J
79 April 61 81 Feb. 3
6-year secured notes 5s_1918 J - J 291,000 100%
Jan. 3 10134 Feb. 14
1003%
17,000 100%
Bklyn City 18t con 55 '16-'41 J - J
1003% Mar. 21013% Jan. 17
Bklyn Q Co & S gu g 5s'16-'41 M-N
Bklyn Q Co & S 1st 5s__1941 J - J
98
70,000, 100 Sale 101% 101% 101 Sale 1003 April 26 1013%
Bklyn Un El 1st g 4-5s__1950 P - A
%
April 3 100 Jan. 31023% Mar. 25
17,000 100 103% 101% 102% 100% 101% 1003%
Stamped guaranteed_1950 P - A
April 20 102 April 6
Jan. 26
10,0001 83
Kings Co El 1st g 4s_ __ _1949 F - A
84% 87
83
85% 8434 April 4 8434 April 4 10034 Jan. 111 1023% Mar. 29
8334
guaranteed_1949
8634 Mar. 17
3,000 83 Sale
F- A
Stamped
84% 86% 82% 84%
Jan. 31 863% Mar. 22
7001 75
Nassau Elec guar gold 48 1951 J - J
75% 76% 76% 76% 76% 763% April 6 763% April 20 83
75
Jan.
14'
763% Jan. 31
1927 P - A
3 ,000 97
Chicago Rys-lst 55
97% 98 Sale
94
96% 953% April 28 98 April 1 9534 April 28 9
83% Feb. 25
Conn Ity & Lt-lst g 4%s_1951 J - J
100%
100%
Jan.
19,
9934
9934 Jan. 19
Stamped guar 4%s
1951 J - J
99%
99%
100 101%
Dot United 1st cons g0,0_1932 J - J 286,000 74% 77
77% 78
79% 80
78 April 3 81 April 10 7434 Jan. 7 81 April 10
Ft Smith Lt & Tr 1st g 5s_1936 M- S
Grand Rap Ry 1st gold 53_1916 J -D
100
100
100
Havana Elec Ry cons g 5s_1952 F - A
92% _
92% 95
87 Sale
87
Jan. 3 94
Mar. 15
Hudson & Manhat ser A 52 1957 P - A 145,000
73% Sale
72% 72% 72 April 27 7334 April 5 72 April 27 7534 Feb.
743% Sale
21
Adjust income 5s
1957
237,000 31 Sale
293% Sale
27% 28
2734 April 27 30 April 3 2734 April 27 313% Feb. 14
N Y & Jersey 1st 5s_ __ _1932 I:,- A
2,000
100% 101
101
April 15 101 April 15 101
Feb.
29
102
Jan.
28
Inter-Metrop coil 4%s_ __ _1956 A -0 524,000 76% Sale
73% Sale
73% Sale
% April 22 7434 April 28 725
725
% April 22 76% Jan. 6
Interboro T 1st & ref 58_1966 J - J 1,075,000 99% Sale
99% Sale 99% Sale
993% April 1 9934 April 28 9934 Jan. 20 9934 Feb. 14
Manhat Ry(N Y)con g 4s 1990 A -0
27,000 91% Sale
91% 92% 91
93
91 April 15 93 April 24 91 Jan. 14 93 April 24
Stamped tax exempt
10,000 92% Sale
A -0
93 Sale
92% 93
9234 April 4 93 April 1 92 Jan. 17 9334 Mar. 27
Manila Elec 1st & coil 5s_ _1953 M- S
95
84
84% Mar. 4 81% Mar. 4
Met St-B'y & 7th Av 5s__1943 J - D
25,000, 983% Sale
97 100
99% 100
993% April 25 100 April 19 98% Jan. 3 1003% Feb. 15
4,000, 99% 100
Col & 9th Av 1st gil g 58_1993 M- S
100 100% 99% 100
993% April 27 9934 April 27
April 27 100 Jan. 18
69,000
Lex Av & P F 1st gu g 5s 1993 M- S
100
100 100% 100 101% 100 April 3 1003% April 20 9934
993% Jan. 11 101 Feb. 14
Met W S hey Chic 1st 4s_1938 F - A
Mil El Ry & L cons 58 _ _ _ _1926 P - A
109
102%
101%
101 Jan. 6,102% Mar. 14
Refunding Sc ext 4%s_ _ _1931 J - J
92
93%
933%
Minn St Ry 1st con g 5s___1919 J - J
100
101
101
Mar. 1!1003% Mar. 1
10034
Mont Tram 1st & ref A 52_1941 J - J
95
92% 94
92% 94
9334 Mar. 23 95 Mar. 2
5,000
N Orl Ry & Lt gen 4%9_ _ _1935 J - J
85
85
85% 85 April 28 85 April 28 80
Mar. 7 85 April 28
New York Rys 1st & ref 4s 1942 J - J 588,000 73% 74% 77% 77% 78
%
3
78% 77 April 3 793% April 4 733,4 Jan. 5 7931 April 4
Adjustm't income 5s_ _1942 A -0 687,000 56% Sale
59 Sale
56% 57
56 April 26 60 April 4 55 Jan. 3 6334 Feb. 10
N Y State Rya 1st cons 43%s '62 M- N
15,000 83
85% 86
84%
87%
86
86 April 18 88 April 11 853% Jan. 21 883%
Feb. 23
Portland Ry 1st & ref 5s_ _1930 M-N
1,000 94% 96
93%
94%
93
93%
94 April 8 94 April 8 94 "Mar. 16
Port Ry L & P cony 5s_ _ _1942 1,1 - A
943,4 Feb. 25
1,000
80
80
79
80 April 19 80 April 19 80 April 10 80
April 19
St Jo Ry Lt II & P 1st g 5s_1937 M- N
96
95
Mar. 31 95 Mar. 31
St Paul C Cable cons g 5s__1937 - J
102%
19603 - J
Third Ave 1st ref 4s
87,000 82
83
82% Sale
82
82% 823% April 27 83 April 14 81% Mar. 10
835% Jan. 8
Ad ustment income 5s.._1960 A -0 154,000 803% Sale
81% Sale
80% Sale
7934 April 24 82 April 3 793
,
4 April 24 843 Feb. 2
Third Ave 1111 1st gold 5s_ _1937 J - J
1,000, 107 1073% 106% 107% 106% 108 108
April 24 108 April 24 106 Jan. 20 108% April 24
12,000 993% 100
Tr -City Ry .16 Lt 1st s f 58_1923 A -0
100 Sale
99% 100
9934 April 281003% April 11 983% Jan. 81 10034 Mar. 23
Undergr'd of London 4%s..1938 J - J
94
94
04
1948 J - J
Income 6$
I 68 Sale
84
84
68 Jan. 3 69 Jan. 21
16,000,
Un Rya Inv-55 Pitts iss_ _1926 M-N
73
73 April 5 74 April 6 73 April 5, 74 Feb. 19
73%
United Rys St L 1st g 4s_ _1934 J - J
3,0001 62% 70
70
62
April
3
April
3
6034
603%
603
,4 April 3. 62 Mar.
St Louis Tran gu imp 58_1924 A -0
5,000, 59
55 April 1 55 April 4 55 April 1 5934 Jan. 10
57
693% 55 Sale
18
United RRs San Fr a 1 4s_ _1927 A -0 327,000' 45% Sale
41
323%
42
33
Sale
April
29
April
7
4234
April 29 483
3234
% Jan. 17
Virginia Ry & Pow 1st 5s_1934 J - J
20,000 91 Sale
90% 91
90% 90% 903% April 28 91 April 11 903% Mar. 21 92 Jan. 6
Gas & Electric Light Cos
Bklyn Un Gas Co lst c g 52 1945 M-N
11,000 1013
%
107 Sale 106% 107 106 April 12 107 April 1 105 Jan. 5 107 April 1
Buffalo City Gas 1st 5s_ 1947 A -0
25 Jan. 27 25 Jan. 27
Consolidated Gas cony 68..1920 Q - F
6
7;665
"I63%"
-17
121% 122 1213% April 8 1223% April 3 120 Mar. 1
21-12
.
2
Wait;
12634 Jan. 3
Detrdt City Gas Co g 55-.1923 J - J
101 Sale 101% 102 101% 101%
101
Jan. 3 10234 Jan. 27
Detroit Gas 1st cons g 59_1918 F - A
99
99%
98%
Detroit Edison Co 1st 52_1933 J - J
10,000 103%
104
103% 103% 1033% April 12 104 April 6 103 Mar. 11 10434 Feb. 21
1st & ref 5s, Series
_ _1940 M- S
8,000
100% 101% 100%
1003% April 5 10134 April 20 1003% April 5,10134 Feb. 18
Eq Gas L Co N Y con g 58_1932 M- S
Gas Sc El Co of Bergen Co 52'49 J -D
100
100%
100%
Hudson Co Gas 1st g 5s_ _ _1949 M-N
1,000 102
103 103% 103
1033% April 18 10334 April 18 10334 Mar. 7 10334 Mar. 21
Kansas City, Mo,Gas 52 1922 A 91
91 Jan. 18 91 Jan. 18
Kings Co EL&Pg 5s
3,000 102%
1937 A -0
104 1043% 104
April 3
April 3 10434 April 3 105 Feb. 24
1043%
Purchase money Os
4,000 115 120% 1163% 1173% 1173% 1193% 1173% April 3 1043% April
1997 A -0
25! 11474 Jan. 31 1173% Apri125
1173%
Convertible deb 6s
1922 M125
1925 M- 5
Convertible deb Os
125 128
126 130 126 12934
126 Mar. 9 128: Feb. 3
1,000 86%
Ed El Ill Bku lst con g 48.1939 J - J
88
89
88 April 4 88 April 4 88 Feb. 24 883% Mar. 15
1919 Q - F
53.___May
40,000 101% Salo 101.3
Lac Gas L 1st g
4 Sale 1003% 1013% 1013,4 April 28 102 April 3 10134 April 28 102
Jan.
20,000 101% 102
Refund & ext 1st g 55_1934 A -0
1013%
April 25 1023% April 4 1003% Jan. 8 1023% April 21
1003% 1013% 101
4
Milwaukee Gas Lt 1st 4s_1927 M-N
10,000 92
92% 92% 93
% April 4 93 April 4 913% Feb. 3 93 Feb. 16
93
933% 925
Newark Cons Gas cons 52g 1948 J - D
103%
104
104
1033%
Mar.
8
1033%
Mar.
8
N Y Gas El Lt H & P 5s_ _1948 J -D
17,000 104% 105
105 105 1043% Sale 103 April 17 105 April 3 103 April 17
Purch money coil tr g 46_1949 P - A
1053% Feb. 21
89,000 .84
85
85
843% 843% 84 April 24 853% April 6, 84 Apri124 87 Feb. 23
863%
1995 J - J
Ed El Ill let cons g 5s
4,000 107
108% 110 1083% 110 1083
% April 13 108% April 131 108 Mar. 1 109 Mar. 22
N Y Sc Q El L & P 1st c g 5s 1930 F - A
7,000 100%
10034 April 24 10134 April 12 10034 April 24 1013% Jan. 22
1003% 101 1003% 101
Pacific G & Elec-Cal G & E
Corp unifying & ref 5s _ _1937 M- N 178,000 98 Sale
99
993% 9831 Sale
9831 April 29 9934 April 121 9734 Jan. 29 100 Mar. 24
Pacific Pow Sc Lt 1st & ref 5s'30 F - A
91
93
93%
93 Feb. 17 933,4 Feb. 17
Paterson & Passaic G&E5s1949 M- S
100%
101%
Yin%
People's Gas & C-lst Os....1943 A -0
1,000 113 115
115
1143
%
April
19
1143%
1153%
April
19,
1143%
Refunding gold 5s
1947 M- S
14,000 102% 102% 1013% 1013% 1003% 1013% 10034 April 20 1013% April14` 1143% April 19 115 Jan. 25
10034 April 20 10234 Jan. 5
Ch Gas L & C 1st gu g 5s 1937 J - J
1,000 102% 103
102%
1023% April 19 1023% April 19 10234 Jan. 10 1023% April
1013%
19
Consum Gas Ch 1st gu g 5s'36 J - D
1
101
um%
l00%
1013%
101 Jan. 10 101 Jan. 10
59_1936
M-N
ref
Gas
011
&
Ind Nat
93
87
84
Mut Fuel Gas 1st gug Si 1947 M- N
100%
100%
100%
1003% Jan. 29
1919 F - A
Phila Co cony deb 5s
2,000 96
9834 April 27 9834 April 27; 8963% Jan. 4 1003% Mar. 24
98%
98%
27
1022 M- N
Cony deben 5s g
7,000 88
97
923% 923% 913% 913% 92 April 4 923% April 51 92 Mar. 15 9834 April
933.4 Feb. 19
6E3..1926
D
J Stand Gas Sc El cony s f
51,000 98% Sale 1013
% Sale 1013% 1013% 1013% April 26 1023% April 13 9834 Jan. 3 1023%
Apr1113
Syracuse Ltg Co 1st g 5s...1951 J -D
100
100
100%
9931 Jan. 12 10034 Jan. 24
Syracuse Lt & Pow s f 52._1954 J - J
84
84
81
Union El L & P lst g 5s 1032 M- S
Refund 5s
1933 M - N
Utica Elec L & P 1st s f 58 g 1950 J - J
102%
Utica G & El ref & ext 5e 1957 J - J
Westchester Light gold 1Ss_1950 J - D
5,000 103%
104% 105% 104% 105% 1043% April 7 10534 April 11 10434 Feb. 18 1053% April 11
Miscellaneous Bonds
Adams Express coil tr g 48_1948 M- S
23,000 84 Sale
83% 84
83% 83% 83 April 25 8434 April 17 83 Mar. 29 8534 Jan. 28
Alaska Gold M deb (Is A 1025 M- 5
26,000 117 Sale 103 104 103 105 1023% April 24 104 April 6 101
Feb. 29 117 Jan. 3
10-yr cony 65 Ser B_ _ _ _1926 M- S
30,000
101%
101%
d104
Sale d101 April 22 d104 Apri129 c993% Mar. 8 d105 Mar. 13
Armour it Co lst real est 4%6'39 J -D 551,000 92% 93% 94
%
3 April 22 943% April 13
93%
Sale
94%
93
Apri122
95 Feb. 25
935%
45
1952
1st
Terminal
A
0
Bush
5,000 85
88% 87
88
85% 87% 87% April 4 88 April 6 8634 Jan. 5 89 Feb. 25
1955 J - J
Consol 5s
11,000 88
90
88
91
28
April
88%
87
April
7
873%
883%
Jan.
873%
13
ex.._1960
0
tax
A
Buildings 5s gu
923.4 Mar. 1
44,000 87% 88
883% 88% 87% 87% 87% April 17 883% April 7 873% April 17 90 Feb. 5
1923 M-N 491,000, 134% Sale
Chile Copper cony.75
130% 133 133% Sale 1293% April 24 1353% April 7 12934 Mar. 8
Computing-Tab-Rec s f 63_1941 J - J
1353% Jan. 5
24,000; 83 Sale
82% Sale
81% 83
8134 April 25 8234 April 15, 81 Feb. 11 85 Jan. 24
Comstock Tunnel Inc 45_ - _ 1929 M- N
62_1928
N
M
lat
Granby Con M S & P
6,000 104 105
106 106% 104% 107 10434 April 25 107 April 3, 10434 Jan.
1928 M- N
111093% Feb. 10
Stamped
72,0001 103 104
107 Sale 104%, 106 104 April 22 1073% April 8 10331
Jan. 4 10934 Feb. 14
Great Falls Pow 1st s f 5s.._1940 M-N
15,000 99% Sale 100 100% 100% 100% 100 April 25
10034 April 4 9934 Jan. 3 10134 Mar. 17
Inspiration Con Cop 1st 62.1922 M - S
5,0001 184 Sale 175
193 April 6 193 April 6 174 Jan. 31
192
1910 J - J
1953.4 Mar. 16
5-year cony deb Os
174 Jan. 31 196 Mar. 16
Inter Mar Marine col tr 43%9'22 A -0 101,000,1 96% Sale
98% 99 101 Sale
96 April 24 10134 April 5 95 Mar. 1 10234 Jan.
27
Certificates of deposit
4,664,000, 96 Salo
98% Sale 101 Sale
95 April 22 1013% April 25 95 Mar. 1
Int Navigation 1st s f 5s_ _1929 P - A
10234 Jan. 27
7,000: 91% 92% 92% 95% 97% 99
95 April 24 98 April 27 913
%
Jan.
11
Feb.
1
993.4
Montana Power lst&ref f 5s A J 337,000' 95% Sale
97 Salo
9634 Sale
963% April 22 97 April 4 9534 Jan. 3 97 Jan. 13
Mortgage Bond 4s ser 2.._ _1966 A -0
10-20-yr 5s, ser 3
1932
90
94
95%
95% 94
94 Jan. 21 9434 Jan. 31
Morris & Co 1st o f 4%s....1
62,000,
1
92% 92% 91% 923% 923
% April 28 9234 April 28 923
% Mar. 27 93 Mar. 22
N Y Dock 50-year gold 4s_1951 F - A
11,000 72
74
75
Sale
73% 73 April 22 75 April 1 73 April 22
72
Niagara F Power 1st 85_1932 J 7554 Jan. 13
2,000 100%
102
102% 104% 1023% April 25 1023% April 25 10031 Jan. 11 10234
Niag Lock& Ont Pow 1st 5s_ 1954 M- N
April 25
I 92
925% Feb. 21 925
% Feb. 21
Ontario Pow N F 1st 5s__..943 P - A
%
20,000 04
3
953% 94% Sale
93 April 6 9434 April 1 9334 April 6 953% Feb.
94
Ontario Transmission 5s_ _1945 M-N
19
I 80
90
86%
86% 90
86 Mar. 20 86 Mar. 24
Pub Ser Cor N J gen 50-yr 5s'59 A -0
81,000 90 Sale
92 Sale
91% Sale
9134 Apr1128 92 April 6 8931 Mar. 11 92 Mar. 31
Sierra & S F Power 1st 5s_ 1949 F - A
1
Tennessee Copp 1st cony Os '25 M-N
33,000 124 Sale 116 11734 113 115 113 April 22 118 April 5 113 April 22
125 Jan. 5
Wash Water P 1st 30-yr Sq 1939/ - J




A_

11IMMEMMI

Vol., 102.

STOCKS-STOCK EXCHANGE RECORD.

30

Int.
PerN Y STOCK EXCHANGE iod.

BONDS

Sales in Price about
April II Jan. 3
1916.
1916. 1

I

PRICES IN APRIL.

I

April 1.

April 29. I

Lowest.

Highest.

I

RANGE SINCE JAN. 1.
Lowest.

I

Highest.

Sale Prices.
Sale Prices. I Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Ask. Bid.
Bid.
$
Telegraph and Telephone
92% 92% 91% April 3 92% April 13 90% Jan. 3 92% Feb. 2
91% Sale
Am Tel & Tel coil trust 4&19293 - J 344,000 91 Sale
Feb. 17 102 Mar. 28
3
27
100
10134
April
April
101
100
71,000 100
1930 M- S
Convertible 48
4 Mar. 29
20-year convert 438..-1933 M - S 235,000 1073% Sale 1073% Sale 107% 107% 10734 April 25 108 April 7 105% Mar. 4 108,
18 102% Feb. 9
Jan.
102
101% 101% 10234 10334 100 102%
Cent Dist Tel 1st 30-yr 56_1943 J - D
1
1
76%
77
80
Q
J
46_2397
g
let
Cable
Commercial
99% 99% 100% 99% 100%, 99% April 28 100% April 14 99% Jan. 4 1003% Mar. 16
28,000: 99
Cumb T & T lat & gen 5s 1937 J - J
1 98 April 6 98 April 6 98 April 6 98 April 6
98
98
11,000'
Keystone Telephone 1st 58 1935 J - J
101% 1013,11015,1 Apri127 101% April 27 101% April 27,1013% April 27
3,000 101
101%
1918 M-N
MetT&T lstsfg 5s
100 April 18 10034 April 12 100 Jan. 21 101 Feb. 25
99
100%
100%
3,000
,
997
A
20-yr
58'24
10034
P
1st
1003,1
Telep
Mich State
9834 Sale I 9834 April 28 99 April 6 98% April 28 990 Feb. 2
98% 99
N Y Tel lst & gen s f 4%8_1939 M- N 278,000 98 Sale
99% April 27 10034 April 7 99% April 27,101 Feb. 18
Sale
100
Sale
100%
Sale
1937j
148,000
J
100
50
1st
T
Pacific T &
13 993% Jan. 3 101 8 Feb. 17
South Bell Tel dr T let s f 5s '41 J - J 109,000 996 Sale 100% 101 100 Sale 100% April 28 10154 April 19
100 April 11 1013% Jan. 11
April 11 100% April
101
100
101%
101
10034
101
33,000
J
J
58_1938
cur
tr
West Un-Coll
7 943% Jan. 11' 9654 Feb. 14
April
27
9534
94% April
94% 95% 94% 95
44,000 94
95
Fund & real est 430 8-.1950 M-N
April 18 1013% April 1
10134
1
10134
April
18
10134
April
5,000
Sale
M-N
1941
gu
5s
ext
Un
1013%
Mutual
95 Mar. 30 95 Mar. 30
94%
95
90
Now Tel gu fund 4%s 1934 J - J
1
1
Industrial
&
Manufacturing
11,000 102 103 10234'Sale 100% 101 ioix Apri124 102% April 6 161% April 24 103 Jan, 7
Am Ag'Chem 1st cons 58-1928 A -0
99% Mar. 11
28
973%
April
1
April
99%
28
April
97%
Sale
Sale
9934
84,000
Sale
P
A
9734
1924
9734
50
deb
Convertible
97% 97 April 28 97% April 13 96 Mar. 30 97% Feb. 24
97% 97
81,000 9834 963,1 96
M- N
Am Cotton 011 deb 50
Feb. 16
21
Jan.
1
April
104
April
18
104
Sale
1043%
104
1033%
10
24,000
1033%
S
103
g
10354
Mf
68_1919
s
lst
L
&
Hide
Am
33%
86 Apri128 87 April 14 85 Feb. 23 883% Jan. 5
87
8534 86
7,000 88
85
88
Am Ice Securities deb g 68_1925 A -0
Am Smelter Securities 68_1926 p - A 215,000, 114% Sale 111 Sale 110 111 10834 April 22 111 April 1 1083% April 22 118 Jan. 5
98% 98 April 27 9834 April 13 97% Jan. 8 983% Mar. 29
3,000 97% 98
98% 98% 98
American Thread 1st 45_1919 J - J
118 April 1 118 April 1 118 April 1 118 April 1
1,000 118
118 Sale
Am Tobacco 40-year g 66....1944 A -0
90 1 8334 April 26 8334 April 26 833% Mar. 16 s8534 Feb. 29
88
83%
2,000
83%
83
1951 F - A
48
75341 723% April 12 75% April 3 653% Mar. 8 75% Mar. 31
75
7534 76
93,000, 641
Am Writing Paper 1st at 501919 J - J
7,000: 1048 106% 105 106 104 106 1104% April 27 105 April 13 1043% April 27 105 Mar. 9
Baldwin Loco Wks 1st at 58'40 M-N
53,000, 102 Sale 103% 104% 1033% Sale 1103% April 7 104 April 26 1023% Jan. 3 1043% Feb. 25
1926 j- J
Beth Steel 1st ext s f 55
224,000,
M-N
102 Sale 101% Sale 101% 1013% 101 April 3 102 April 27 1001 Mar. 29 1033% Feb. 14
A..1942
1st dr refund 5s gu ser
Feb. 21
Central Leather 20-yr g 58_1925 A -0 592,000, 101 Sale 101% Sale 1013% Sale '101% April 15 102 April 28 100 Jan. 410254
1
9854 82% 99
98%
-----I
Consol Tobacco 50-yr g 48-1951 F - A
99% 99 April 27 993% April 18 99 Jan. 19,100% Jan. 28
10,000,
100 • 99% 9978 99
1931 M- N
Corn Prod Ref g at 5a
9734 April 24 97% April 13 96% Jan. 71 9934 Feb. 25
97
26,000; 96
96% 97% 97% 96
1934 M-N
1st 25-yr at 55
51,0001 101 Sale 102% Sale 102% 10234 1023% April 22 103 April 12 101% Jan. 3 103 April 12
Cuban-Am Sugar col tr 6s-1918 A -0
7234 April 24 763% April 29 693% Jan. 141 763% April 29
Sale
76%
Sale
73
1,886,000,
Sale
0
A
7134
Distillers' S C cony 1st g 56 1927
11,000' 10234 102% 104 107% 102 104 102 April 24 104 April 15 102 April 24 1073% Feb. 4
E I du Pont Powd 4%s_ -1936 J -D
85 Mar. 24 85 Mar. 24
8434
83%
96%
General Baking 1st 25-yr 681936 J -D
82 April 5 82 April 5 78 Jan. 14 833% Mar. 28
83% 823% 83
80
4,000 78% 79
General Elec deb g 3a......1942 F - A
Jan. 11 105 Jan. 28
105
26
6
April
10434
April
105
105
104%
10334
104%
90,000
S
104
Sale
1952 MDebenture 58
90% April 24 91% April 14 903% Mar. 22 92% Feb. 17
91 Sale
91% Sale
Illinois Steel deben 436_1940 A -0 227,000 91 Sale
Jan. 14 1033% Feb. 21
103
April
7
102
10234
Sale
April
26
103
10134
102%
100,000
101%
M-N
Sale
1952
Indiana Steel 1st 55
103
Ingersoll-Rand 1st Cs.Dec 1935 J - J
77
April 18 79 Jan. 15
10
April
77%
77
April
18
79
77
77%
26,000
N
M58232
Int Agric Corp lst&coll tr
69,000 102 102% 102% Sale 10034 102 102 April 27 102% April 13 102 Jan. 4 102% April 13
Internal Paper 1st con g 6s 1918'P - A
81
Jan. 26 90 Mar. 30
1
90
April
Apri120
Sale
89%
89%
90
84
883%
J
44,000
J
833
Cons cony s f gold 5s____1935
75 Jan. 7 789 Jan. 25
Int Steam Pump 1st at is_1929 M- S
723%
18 79 Jan. 27
April
4
76
April
April
18
Sale
73
74
783%
723%
75
60,000
Sale
Certificaes of deposit
99% April 14 10034 April 1 97 Jan. 12 10058 Feb. 15
99% Sale
Lackaw Steel 1st cony 5s__1923 A -0 195,000 98% Sale 1005,1 Sale
22
April
4
943.4
923%
1
April
973,1 Jan. 11
90%
Apri122
92
Sale
903
9434
92
Sale
916,000
1950 M- 5
1st cons 56 Series A
% April 18 1263% April 5 1243,1 Jan. 7 127 Feb. 25
42,000 125 126 126% 126% 1253% Sale 1243
1944 A -0
Lig dr Myers Tob 78
Feb. 16
13
April
101
4
102
April
1033%
Sale
101
13
102
April
101
113,000
1013%
A'
101%
Sale
F
1951
58
1944 A -0, 40,000 124% 125 12634 Sale 12634 Sale 1263,1 April 1 127 April 15 1223' Jan. 14 127 Mar. 10
(PLLorillard Co 78
100 101 1003,1 1013% 1003,1 April 8 10134 April 24 1003 Jan. 10 10234 Feb. 19
1951 F -Al 71,000 100 101
22 118 April 7 1063% Mar. 1 128 Jan. 3
Mex Petrol Ltd cony 68_ _ _1021 A - 0; 70,000 123 Sale 113 119 110 115 1073% April
80,000 125 Sale 113 118 110 112 1073,1 Apri122 117 April 7 105 Mar. 11253% Jan. 4
1st lien de ref 65 Series C_1921 A -01
98 April 3 99 April 18 963% Jan. 8 99 April 18
9834100
Nat Enam&Stpg 1st 20-yr 58'29 J -D 203,000 95% 9634 97% 98
87 April 27 8734 April 29 87 April 27 8734 April 29
90
87 Sale
86
11,000 84
Nat Starch 20-year deb 56_1930 J - J
81,000 1014 Sale 100% 101% 10078 1013% 993,1 April 24 1013% April 14 9934 April 24 1013,1 Jan. 14
1952 M-N
National Tube 1st 58
70,000 103% Sale 103% 103% 102 1023,1 101 April 22 10314 April 4 101 April 22 1053% Jan. 14
N Y Air Brake 1st cony 66_1928 M-N
Railway Steel Spring10054 April 251100% April 25 999,1 Jan. 4 10034 Mar. 7
J
J
5,00011 99% 100 100 100% 100
58_1921
f
s
1st
Plant
Latrobe
95% 96% 9534 April 8 969,1 April 10 94 Jan. 14 963% April 10
37,000 95
9734 9534 97
Inter-ocean P 1st a f 5s 1931 A -0
99
9834
Sale
99%
983,1 April 28 993% April 3 9554 Jan. 5 993,1 Feb. 25
339,000
96%
Sale
A
58_1940
-0
fund
sink
S
&
I
Repub
3 April 4 99 April 6 95% Jan. 4 99 April 6
9834 97%
98
97% 98
35,000 96 Sale
Standard Milling 1st 5s. 1930 M- N
105
1043%
April 27 1053% April 4 1013% April 27 106 Jan. 10
104%
Sale
105%
217,000
105%
Sale
J
J
68_1931
deb
cony
Co
Texas
The
83%
82%
82
April 6 8334 April 20 80 Feb. 8 83% April 20
84
82
5.000 80
Union Bag & Paper 1st at 5s'307 - J
72
3 73 April 5 70 Feb. 21 73 Jan. 4
,
A
713
April
7134
71%
71
17,000
71
74%
J
J
1924
58
g
deb
Imp
dr
Realty
S
12 11 April 12 11 April 12 11 April 12
10
20
11
April
10
20
1,000
23
U S Red dr *Ref 1st s f g 68_1931 1 - J
13
74,000 102% 103 102% 103 102% 102% 102 April 26 103 April 14 102 April 26 10334 Jan.
TT S Rubber 10-yr col tr 68_1918 J -D
111 Sale 11034 April 28 111 April 29 11034 April 28 111 April 29
4,000
US Smelt Ref & Nig conv6s 1926
28
Jan.
April 1 105 April 28 10334 Jan. 7 105
S Steel Corp at g 5s Apr 1963 M-N 1,529,000 104% Sale 10434 Sale 104% Sale 104
10434 April 4 10434 April 28 1033% Jan. 6 10531 Feb. 21
104% Sale
14,000
Apr 1963 M-N
Registered
98 April 27 99 April 4 98 April 27 093% Feb. 8
76,000 98
9834 98% 99% 98% Sale
Va-Car Chem 1st 15-yr 58_1923 J -D
10134 1003,1 April 25 1023,1 April 3 1003,1 April 25 10334 Jan. 20
38,000 10234 10234 10234 Sale 101
Cony deb at 68 _ _ _ _ May1924 A -0
34,000 102% Sale 102% 10234 102 Sale 10134 April 28 1023,1 April 11 1013% April 28 1033% Feb. 11
Western Elec 1st 55 Dec 31 1922 J - J
Westinghouse Electric dz Mfg245,000 138% Sale 130 Sale 115 140 11234 April 24 13134 April 8 1123% April 24 14134 Mar. 15
1931
Cony 5s issue 1915
% April 1 1013% April 6 1013% Feb. 3 1013% Feb. 23
101% Sale 101% 101% 1015
9,000 101%
10-yr coil trust notes 58_1917 A -0
Coal and Iron Bonds
96
96%
91%
1932 J -D
Buff dr Susq I at 56
90 Jan. 27 93 Feb. 16
95%
93
93
873 90
Jan 1926 M- S
Deb 5s
3 April 7 9534 April 13 92% Feb. 3 9534 April 13
94%
94% 96
96
93% 94
21,000 92
Col Fuel & I Co gen s f g 50 1943 P - A
75 April 5 76 April 24 7434 Mar. 24 77 Feb. 10
75% 75% Sale
75
Col Indus let coll tr 5sgu__1934 F - A 127,000 743, 75
92% 93 April 5 93 April 5 91 Jan. 7 93 Jan. 19
9334 90
6,000 9134 92%
Con,sol Coal Md 40-yr 58_ _1950 J - D
80
Continental Coal 1st s f 5s_1952 P - A
95% Jan. 0 10434 Mar. 7
104
104
Jefferson dr Clearf 1st 5s_1926 J - D
J
J
gu
lst
501951
C&C
Hock
Kan Jr
25
April
27
89 Jan. 14 9054 April 25
April
8934
Sale
90%
90
903%
30,000 8934 8934 89%
Pocahon Con Coll 1st at 58 1957 J - J
84 Jan. 7 883% Jan. 14
8534 87
86
85
84
St L R Mt Jr Pac 5sstmp'd 1955 J - J
Jan. 3 1033% Jan. 31
10154
April
102%
3
102
April
14
1023.1
101%
103
4,000 1013% Sale 102
Tenn C I & RR gen 5s____1951 J - J
26 102 Feb. 15
J
7,000 1013% 1023,1 101 101% 101% log 10134 April 26 1015 April 3 wig April
Birm Div 1st cons 69_ __ _1917 J
3 102 Feb. 15
April
5
April
1013%
3
April
10158
10194
10134
10134
2,000 101%
Tenn Div let g 6s_ _Jan 1917 A -0
105 106 105 106
Cah C M Co 1st gu g 68_1922 J -D
8734
8734
75
J-J
Victor Fuel 1st s f
88
90
89% 8934 April 20 8934 April 20 883% Jan. 29 9034 Mar. 23
88
90
1,000 89
Va Ir Coal & Coke 1s1;050_ 1949 Ma let installment paid. d Full paid. e Second installment
to
dollar.
one
marks
four
of
basis
the
On
b
to
£
$5
the sterling.
a On the basis of
paid. a Option sales. u This was a sale made "Seller 4 free." y Bonds "when Issued." z Fiat price.

STOCKS-PRICES AND SALES FOR APRIL AND THE YEAR TO DATE.

in these tables
In accordance with a rule of the Stock Exchange effective Oct. 13, all stocks are now quoted dollars per share. All quotations
have been reduced to that basis.
by the letter a. Option sales are disregarded.
Prices are on oasts of 100-share lots. Exceptions of stocks which sell only In a small way ere noted
SALES TO MAY 1.
N 'V STOCK EXCH'CIE

In
April

Par Shares.
34,525
Atchison Top & S Fe ..100
7,710
100
Preferred
2,900
Allan Coast Line RR 100
37,585
100
Baltimore & Ohio
5,020
100
Preferred
7,650
Brooklyn Rap Transit_100
100
100
Buff Roth & Pitts
110
100
Preferred
19,895
100
Canadian Pacific
22
100
Canada Southern
25
Central of New Jersey..100
28,050
Chesapeake &
300
Chicago dr Alton RR 100
100
Preferred




Since
Jan. 1

RANGE SINCE JAN. 1.

PRICES IN APRIL.
Price about
Jan. 3
1916.

April 1.

April 29.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Ask. Bid.
Shares. Bid.
10834 Jan. 4
146,595 10834 Sale 1023,1 10334 j1023,1Sale 1003,1 April 22 1049,1 April 5 1003,1 April 22
Feb. 23
102
4
987
Jan.
38,605 99 Sale 101 Sale loog Sale 100 April 22 1013% AprIl 1
Jan. 3
8,100 1143,1 Sale 110 112 107 108 10634 April 19 112 April 6 10654 April 19 115
4
96
Jan.
Apr1124
53% Sale
8734 Sale
823,1 April 24 88 April 6 827
212,509 9554 Sale
7534 Apri129 763% April 10 7554 April 29 80 Jan. 15
7634 753% Sale
76
33,985 775,1 Sale
88
Jan.
17
22
April
8334 Apri122 87 April 6 8334
849,1 Sale
85 Sale
43,527 8734 Sale
93 April 22 93 April 22 93 Feb. 3 a949,1 Mar. 21
9834 91 100
93
304
135 al1034April25 1143,1 April 4 al1034 Apri125 11434 April 4
111
110
11434
46234Mar. 1 18334 Jan. 3
214,675 1823,1 Sale 16634 Sale 16834 Sale 16234 Apri124 18954 April 5
18
1,409
5834 59 a5834 April 3 a5834 April 3 a57 Feb. 21 585% Jan. 27
5854 60
290 Jan. 3 a300 April
27
April
a300
27
April
a300
270
325
320
270
150 290 Sale
5
Jan.
24
58
April
863%
58 Apri124 635% April 5
615% Sale
271,885 6334 Sale
619,1 Sale
8 April 28 9 April 28 8 Feb. 23 1054 Jan. 7
11
13
700 10
834 10
6
Jan.
20
20
Jan. 8
20
30
11
12
23
100 17

MAY, 1916.1

STOCKS.
N V STOCK EXCH'0111

STOCKS-STOCK EXCHANGE RECORD
SALES TO MAY 1.
In
April

Since
Jan. 1

Price about
Jan. 3
1916.

PRICES IN APRIL.
April 1.

31
RANGE SINCE JAN. 1.

April 29. I
Lowest.
Highest.
Lowest.
Highest.
Par Shares.
Shares. Bid.
Ask. Bid.
Ask. Bid.
Ask.1 Bale Prices.
Sale
Prices.
Sale
Prices.
Sale
Prices
Chic Great West
100 -, 3,900
23,750 15% Sale
12% 13
123% Sale
113% April 24 123% April 5 113% April 24 15% Jan. 3
100
Preferred
6,000
52,160 39% Sale
36
37% 135
5 April 3 33 April 24
363% 133 April 24 37%
Jan.
4
393%
Chic Milw & St Paul._ 10035,693
191,695 100 Sale
93% Sale
91 April 22 953% April 6 91 April 22 102% Jan. 3
933% Sale
100
Preferred
4,808
24,046 135 Sale 127% 128% 1283
% Sale 128 April 4 130 April 5 127 Mar. 30 1363% Jan. 5
Chicago & North West.100
2,425
17,920 134% Sale 125% 128 1253% 127 125 April 22 127
100
Preferred
14
1,169 172 180 170 180 165 175 a165 April 13 a165 April 5 124 Mar. 30 1343% Jan. 3
April 13 a165 April 13 175 Jan. 11
71,980
Chic Rock Isl & Pacific.100
308,625 17% Sale
16% Sale
18 Sale
153% April 22 193% April 10 1534 April 22 203% Feb. 7
Cbic St Paul M & 0-100
14 120 124 115 125 115 125
120 Jan. 19 120
100
Preferred
19
200
348 133 140 130 150 132
1313% April 12 133 April 14 1313% April 12 136 Jan.
Jan. 27
500
Clay Cin Chic & St L__100
2,100 47
50
40
41
39 Sale
38 April 27 41 April 3; 38 April 27
Jan.
100
Preferred
11
473%
100
1,750 74
72
77
77
70
77
703% April 22 703% April 22' 70 Feb. 2 763% Mar. 14
Cleveland & Plttsburgh_50
79%
80%
Special gtd betterm't_50
46%
46
Colorado & Southern--100
1,500
4,900 33% 34% 26 Sale
243% April 24 27 April 71 243% April 24 323% Jan. 8
253% 27
100
First preferred
600
1,700 52
56
47
49
45
46 April 1 493% April 28, 46 April 1 55 Jan. 13
Second preferred_ _100
200 45
41
50
50
41
50
40 Mar. 13 48 Jan. 11
Cripple Crk Cent pref _100
81
105
35
40
35
40 a34 April 17 a34 April
April 17 a38 Jan. 31
Delaware & Hudson_ 100
1,350
10,225 153% Sale 149 151 1493% 1513% 1493% April 20 1513% April 171 a34
1493%
4,
Del Lack & Western__ 50
500
3,267 223 230 217 219 221 225 222 April 20 224 April 28:216 April 20 1543% Jan. 19
Mar. 181225 Jan. 6
Denver & Rio Grande_ 100
2,800
5,500 14 Sale
9% 10
12
14
9 April 19 12 April 28, 83% Mar. 30 14 Jan. 3
Preferred
100
3,880
11,992 24 Sale
22%
19
22
24
April
223%
3
183%
April
28
15
Mar. 8 24 Jan. 3
Detroit & Mackinac_ 100
80
80
Detroit United ity___-100
3,418
8,246 69
76
89 Sale 100 Sale
89 April 1 100 April 28 70 Jan. 7 100 April 28
Duluth S S & Atlantic_100
1,100 5
5
7% 3
4% 6
43% Mar. 23 6 Jan. 13
Preferred
100
1,800 11% 15% 634 10% 6% 10%
10 Jan. 27 14 Jan. 5
Erie
100 145,375
850,635 43 Sale
363% Sale
32 April 22 373% April 6, 32 April 22 4354 Jan. 3
353% Sale
First preferred
100
24,200
116,600 58 Sale
51% 52
513% Sale
48 April 22 52% April 6: 48 April 22 593% Jan. 3
Second preferred
100
2,590
13,910 54 Sale
44
45
443% Sale
41 April 22 443% April 4; 41 April 22 54% Jan. 3
Erie & Pittsburgh
50
64
65
64
65
Great Northern, pref-_100
19,999
96,948,1265 Sale 121% Sale j1193%Sale j1183%April 22 1223% April 61
11834 April 22 1273% Jan. 4
Iron ore properties
45,650
350,590, 50 Sale
43% Sale
403% Sale
363% April 22 443% April 4' 363% April 22 503% Jan. 3
Havana El Ry, L & P.100
200,
95 Jan. 5 96 Jan. 11
100
Preferred
110
Hocking Valley
100
110
Illinois Central
100
5,940
21,781 108 Sale 102 104 101% Sale
%
3
99 April 17 103 April 4 993% April 17 1093% Jan. 3
Interboro Cons Corp v t c
18,100
128,875 21 Sale
16% Sale
16% Sale
16 April 22 173
% April 61 153% Feb. 15 21% Jan. 3
Preferred
100
8,825
47,120 77% Sale
73 Sale
74
74% 713% April 24 743% April 11 71 Feb. 15 77% Jan.
Interb-Met vot tr ctfs_100
3
300
1,900
April
% April 10 163% April 13 20% Jan. 5
173
13
163%
Preferred
'
100
,
100
803%
Jan.
Iowa Central
24
803%
100
Jan.
24
7
10
5
5
Preferred
100
15
28
10
10
K C Ft S&M tr ctfs pref
635
2,155 z64
67
65 Sale
65
68
63 April 22 68 April 18 60 Mar. 27 68 April 18
Kansas City Southern_100
11,750
73,670 31 Sale
25% Sale
25% Sale
233% April 28 27 April 7 2334 April 28 32% Jan. 4
Preferred
100
1,425
7,455 633%Sale
58
61% 59% Sale
583% April 20 613% April 6 5831 April 20 6474 Jan. 3
Keokuk & Des Moines_100
100
750 3
434 4
8
3
4
5 April 10 5 April 10 3 Mar. 15 5 April 10
Preferred
100
150 30
25
50
50
29 Mar. 27 29 Mar. 27
Lake Erie & Western_ -100
100
2,800 16% Sale
10
14
10
13
11
April 25 11
April 25 11 April 25 163% Jan. 3
Preferred
100
100
1,800 41 Sale
32
38
27
36
32 April 20 32 April 20 32 April 20 41
Lehigh Valley
Jan. 3
50
19,700
105,190 81% Sale
76% 77% 773% Sale
75 April 22 79 April 28 743% Jan. 31 83 Jan. 4
Long Island
50
6,200
10,810 20% 24
21% 24
28 Sale
22 April 10
29 20 Jan. 31 283% April 29
Louisville & Nashville_100
2,654
9,924 129% Sale 122 123 124 Sale 1223% April 22 283% April
1263% April 10 1213% Mar. 1 1303% Jan. 13
Manhattan Railway 100
1,075
3,718 131% Sale 127 130 128 129% 128 April 28 1293
% April 8 128 April 28 131% Jan. 28
Michigan Ceatral
100
20
39 al30 Sale 107 120 110 135 a105 Apri122 a105 Apri122
a105 April 22 a130 Jan. 3
Minneap & St Louls
100
3,100
23,349 154 Sale
6% Sale
6% Sale
6%
April
7
1
April 10; 4 Mar. 1 153% Jan. 4
Preferred
100
750
400 33
17
20
36
17
19
17
April
19
10
April
15'
15 Mar. 17 3354 Jan. 6
MStP&SSM
100
2,930
5,026 124 Sale 117 119 118 Sale 1163% April 24
9,
1183% April 28 1163.1 April 24 125 Jan. 3
Preferred
100
1,200 137 Sale
140 130 136
135
Jan. 13 137 Jan. 15
Leased line certificates_
480 75 Sale
73
80
73
80
75 Jan. 3 7554 Jan. 13
Mo Kansas & Texas.._.100
6,550
29,350 6% 7% 3% 4
3% Sale
33% April 25 43% April 27 33% April 25 7% Jan. 13
Preferred
100
10,000 16
900
17
10
11% 10
12
10 April 3 12 April
10 April 3 163% Jan. 4
Missouri Pacific
100
6,500
59,350 4 Sale
4% 4% 4% 4% 33% April 22 4% April 27
3 334 April 22 63% Jan. 17
Certificates of deposit__
5,600
42,313 4% Sale
4% 4% 4% 4% 334 April 22 45% April 11
Morris & Essex
50
12
334 April 22, 634 Jan. 15
440
80.34 88% 82% 88% a833% April 7 a8334 April 7 a81
Nash Chatt & St Louls.100
Feb. 21 a834 April 7
10
277 131 140 129 140 129 140
a129
a129
Apri126
Apri126
130
Nat Rys of Mex pref_100
Jan. 24 136 Mar. 8
800
23%
23%
2334 Jan. 21 24 Feb. 18
Second pref
100
7,310 8% Sale
5% 7% 5% 7%
634 Mar. 28 93% Jan. 12
N Y Cent & Ilud Riv__100
90,700
614,732, 109 Sale 104%
Sale j103%Sale j1003%April 22 1053% April 5 1003% April
22 1113% Jan. 19
N Y Chicago & St L___100
600
2,330 46% 47% 34
37
34
36
33
April
36
17
April
33
11
April 17 45 Jan. 13
100
First preferred
300 83
90
79
88
76
81
170
Second preferred___100
843% Feb. 19 903% Feb. 15
1,470 68
73
53% 56% 52
58
50 April 11 50 April 11 50 April 11 66 Jan. 12
N Y Lack & Western...100
114% 123 115 120
52,020
N Y N H & Hartford__100
196,035 77% Sale
63' Sale
60 Sale
57 April 26 653% April 5 57 April 26 773% Jan. 10
9,700
N Y Ontario & West__100
32,350 31 Sale
27% 29% 27
28
2634 April 26 2834 April 5 263% April 26 31 Jan. 3
100
Norfolk Southern
500
1,075 25
27
20
25% 19% 20
20 April 12 203% April 8 20 April 12 27 Jan. 6
Norfolk & Western
100
78,365
211,830, 121 Sale 121 Sale 123%
Sale
119
April 24 1243% April 27 114 Mar. 11243% Mar. 18
Pref (adjustment)_ _100
410
3,620 84% 86% 85
88
85% 90
88 April 8 88 April 8 843% Feb. 25 89 Mar. 31
Northern Central
50
I
Nor Ohio Trac Sc Light 100
100,
72
74
Northern Pacific
70 Feb. 28 70 Feb. 28
100
27,230
135,280, 117% Sale 113 Sale j11134Sale
j1093%April 24 1143% April 5 1093j April 24 118% Jan. 4
Pacific Coast Co
100
100
200, 50
70
58
70
50
65
55
April
55
12
Pennsylvania
April
12
55
Mar.
50
55 Mar. 10
95,032
311,6221 59 Sale
56% Sale
3 April 5 553% Feb. 10
56% Sale
56 April 22 57%
3 Jan. 4
Peoria & Eastern
100
4 59%
1,000
1,300, 13
15
9
12
8% 11
9
April
13
9
April
13
Pitts Chi Chic & St L-100
Mar.
8
14
13 Jan. 25
600
2,800'
85
79
82
78
82
78
April
80
24
• Apri127 78 Feb. 17 823% Jan. 13
Preferred
100
198
1,498 92
97
88% 95
92
95
92 April 27 92 Apri127 88 Jan. 26 983% Jan. 13
Pitts Ft W & Chic
100
14
74
150 155
a157 Apri126 al5734Aprill9 a157 April 26 a158
Reading Company---- 50 313,300 1,125,345 82 Sale
Feb. 16
843% Sale 87 Sale
813% April 14 883.1 April 28 7534 Jan. 31 893% Mar. 15
320
50
First preferred
5,650 41'78 43
43
44% 42
43
42 April 27 43 Apri122 413% Feb. 19 46 Feb. 29
1,000
Second preferred- 50
12,091 413% 42% 44% Sale
45% 4334 April 27 46 April 18 413% Feb. 21 48 Feb. 29
43
3,750
Rock Island Co
100
22,170
Sale
34 Sale
% April 12
3% April 1
% April 12
% Feb. 21
Preferred
5,400 • 22,670'
100
% Sale
% April 12
% April 4
% April 12
% Jan. 18
Rutland, preferred_ __100
121
a25 Feb. 10a25 Feb. 10
St Louis & San Fran..100
19,067
51,170
Sale
25 Sale
13% April 13 23% April 3 13( April 13 6 Jan. 7
First preferred
5,576
10,018
100
11
3% Sale
53% Sale
234 April 14 534 April 7 234 April 14 10 Jan. 7
Second preferred
18,005
100
45,845 7 Sale
3% Sale
2% Sale
2
April 14 33% April 1 2 April 14 8 Jan. 7
St Louis Southwest
100
800
2,900
21
16
16% 16
17% 163% April 6 17 April 13 1634 April 6 19 Jan. 17
Preferred
100
215
1,215
40
44
43
41
April
12 42 April 6 41 April 12 45 Jan. 14
Seaboard Air Line___100
5,310
17,585 18
18% 15
15% 15% 15% 14 April 22 153% April 3 14 April 22
Preferred
100
2,930
183% Jan. 13
20,95 39
40
35%
37 _Sale
April
37 April 29 3434 April 24 42 Jan. 13
24
Southern Pacific Co___100
343%
83,655
429,585 103% Sale
97% Sale 90% Sale
943% April 22 983% April 5 945j April 22 104% Jan. 4
Certificates of interest__
2,563
Southern Railway ____100
1153% Mar. 29 11954 Jan. 18
26,000
119,120 23% Sale
20% 20% 21% Sale
18 April 24 213
% April 281 18 April 24 243% Jan. 4
Preferred
100
5,720
25,555 63 Sale
58
59
61 Sale
56 April 24 61 April 29 56 April 24 65 Jan. 13
Texas & Pacific
100
22,600
68,400 8% Sale
7% 8
10% Sale
7% April 3 103% April 271 634 Feb. 14 103% April 27
0,300
Third Ave new
50,395 60 Sale
61% Sale
62
61
593% April 22 6234 April 71 59 Jan. 31 63
100
Toledo St Louis & W_100
Mar. 21
200 5
9
5
7
5
7
5
April 26 5 April 261 5 April 26 63% Jan. 7
receipts
Trust Co
5
6
3
6
2
6
100
100
Preferred
400 10. 17
9
12
9
12
11 April 24 11 April 24 10 Feb. 15 11 April 24
Trust Co receipts-300 10
13
8
12
8
12
8 Feb. 10 9 Feb. 15
720
Twin City Rapid Tran.100
3,527 947%
9
94
96
05
96
95
April 4 963% April 12 94 Mar. 24 963% Jan. 11
100
Preferred,
128
125
Union Pacific
100 131,800
496,045 1383 Sale 132% Sale 133%
Sale 1293% April 22 1343
% April 22 14034 Jan. 4
4,982
% April 2 1293
27,870 83 Sale
Preferred
100
83 Sale
82% Sale
% April 27 83% April
825
3,350
United Rys Investment100
23,365 20% Sale
z8134 Mar. 1 84 Jan. 28
14
16
11
Sale
April
163%
27
April
1034
April 27 213.4 Jan. 4
7
4,700
1034
20,870 39 Sale
Preferred
100
30 Sale
23% Sale
233% April 29 32 April 7 2334 April 29 39 Jan. 3
Virginia Ry Sc Power..100
400 47
48%
48%
48%
Preferred
473% Jan. 17 4834 Jan. 20
100
100
85,432 16% Sale .15% Sale
Wabash
9,682
100
14
Sale
April
27
133%
1534
April
6
1354 Mar. 7 17 Jan. 3
Preferred A
26,250
212,930 46% Sale
100
46% Sale
45 Sale
% April 24 46% April
423
4154 Mar. 1 48% Jan. 5
Preferred B
240,235 30 Sale
22,380
100
28 Sale
283%Sale
25
April
22
April
25
April 22 3254 Jan. 15
6
Western MarylandRy_100
2834
140,545 31% Sale
37,050
32 Sale
31% Sale
283% April 24 3331 April 10 2434 Feb. 28 3434 Mar. 27
Preferred
11,600 40
1,300
100
45
46
48%
45
48
April
28
April
473'I
5
483%
40
Mar. 7 49 Mar. 27
Wheeling & Lake Erle_100
11,500 4
5,800
4% 2% 3
3
2% April 3 4% April 1
4
First vireferred
2% Jan. 20 434 April 10
2,600 13
1,100
100
16
10
14
10
14
loq
April
133
27
%
April
Second preferred_._
1
April
27 15 Jan. 8
103.1
ed
3,100
100
4% 6
3% 4
3% 5
3% April 10 5 April 10 3% Jan. 18 5 April 10
Wisconsin Central
100
700
7
3:2
30
00 37
40
33
36
33
37
33 April 19 36 April 28 33 April 19 38 Jan. 15




STOCKS.
N Y STOCK EXCH'CIE
Par

[vol.,.

STOCKS-STOCK EXCHANGE RECORD

32

SALES TO MAY 1.
In
April

Since
Jan. 1

RANGE SINCE JAN. 1.

PRICES IN APRIL.
Price about
Jan. 3
1916.

April 1.

April 29.

Lowest.

102

Highest.

Lowest.

Highest,

Sale Prices.
Sale Prices.
Bale Prices.
Ask. Bale Prices.
Ask. Bid.
Ask. Bid.
Shares. Bid.
Industrial and Mlscellan Shares.
14 1543, Jan. 4
100
11,429 147% Sale 140 145 130 145 139% April 20 144% April 3 132%, Mar. 27
1,400
Adams Express
21%
April 29
April
29
15
April
21M
27
15
April
Sale
21
100
5,725
5,725
Advance Rumely
39 April 28 43 Apri128 39 April 28 43 April 28
41M Sale
100
1,600
1,6001
Preferred
Jan. 7
26M
6
17%
Mar.
21%
Apri127
24
April
18%
20% Sale
19% Sale
10
322,400 24% Sale
53,200
Alaska Gold Mines
8% April 24 10M April 3 8% Mar. 3 103 Jan. 7
9 Sale
9% Sale
75,700 10 Sale
21,700
Alaska Juneau Gold Mg 10
22
33%
Mar. 14
April
3
30%
April
22
April
23%
233
27% Sale
29 Sale
244,997 31 Sale
35,300
Allis Chal Mfg v t c___100
72% April 22 78 April 3 72% April 22 83 Jan. 3
77% 78 Sale
76
100
76,655 83 Sale
15,350
Preferred v t c
Jan. 3
22
723%
63
April
1
April
22
68
April
63
67% Sale
68 Sale
36,250 723% Sale
2,800
Amer Agricul Chem_..100
96M April 11 979/i April 27 96 Mar. 23 993% Jan. 5
98
97
97
99% 96
100
4,590 98
800
Preferred
74
1
Feb.
Mar. 17
5
613%
April
22
April
733%
79
713% Sale j69% Sale 563
265,600 gg
37,850
American Beet Sugar_ _100
94
943% 93 April 24 943% April 28 93 April 24 963% Feb. 8
933% 95
95
100
870
2,9591 90
Preferred
28
11
Jan.
1033%
April
100
10
April
1003%
11
April
103% 100
1,720 1003% 104 100 1033%
325
Am Brake S dr F ctfs_..100
165 Feb. 24 1953% Jan. 3
185 150 187
100
1,000 19534 Sale
Preferred Ws
16
22
653
Mar.
4
523%
April
3
April
22
52% April
613%
57 Sale
613% Sale
100 122,990 1,100,640 613% Sale
American Can
109 April 22 1133% Jan. 26
100
27,053 112 Sale 111 1123% 110 111% 109 April 22 1123% April 12
8,695
Preferred
3
Jan,
78
22
April
55
3
71%
April
22
55 April
60 Sale
693% Sale
397,070 773% Sale
80,700
Amer Car dr Foundry-..100
Mar. 20 119 Mar. 11
100
4,519 117% Sale 1143% 117 1163% Sale 116 Apri120,117 Apri124 116 April
910
Preferred
19
Jan.
24
17578
140
4
241163%
April
April
116,905 156 Sale 160 Sale 153 1533% 140
18,005
Amer Coal Products_.100
6
100
2,979 115 118 1163% 119 115 116 115 Apri124 117 April 6 115 Jan. 201l7 April
800
Preferred
503% April 22 55 April 3 503% April 22 573% Jan. 17
53 Sale
54 Sale
27,630 553% Sale
5,900
American Cotton Oil...100
15
Mar.
6
102
24
98
Jan.
24
April
101
April
101
103
101
102M
101
96
3
100
200
1,387
% 993%
Preferred
1243% Mar. 14 1403% Jan. 4
5,945 1283% Sale 124 128 126 Sale 125 April 25 1293% April 12
2,010
American Express_ .._ _ 100
93% April 22 103% April 12 93% Mar. 1 12 Jan. 3
103% 93% 10
10
25,295 •12 Sale
4,200
Amer Hide & Leather_ 100
12
April
45 Mar. 1 57 Jan. 18
22
49
April
52
533%
54
52
503%
100
67,750 55 Sale
10,350
Preferred
26 April 14 29 April 3 25 Jan. 20 313% Feb. 19
28
293% 283% Sale
10,200
82,056 25 sale
Amer Ice Securities__ _100
18
20 Mar. 1 253% Jan. 26
25
April
Apri122
22
2434
Sale
Sale
24
187,560 233% Sale
55,800
American Linseed_ _...100
45 April 8 533% April 25 3834 Mar. 1 5334 April 25
453% Sale
513% Sale
107,980 4134 Sale
100
53,120
Preferred
Jan. 11 833% Mar. 14
608
4
823%
April
Apri122
1333%
Sale
7334
sale
793%
American Locomotive_100 299,800 1,284,380 683% Sale
2 10494 April 3
100
21,537 101 Sale 104 Sale j1013/8Sale 5100 April 22 104% April 3 9984 Mar. 22
4,310
Preferred
10 April 7
April
10
7
April
Apri122
9
73%
73%
83%
Sale
73%
9
15,100 8
3,100
American Malt Corp_ _100
14
36% Mar. 9
33 Apri122 35 April 11 z313% Jan.
35
34% 34
33
35
9,083 32
100
2,400
Preferred
20
April
85
Jan. 25
6
86%
April
Apri120
873(
85
86
84
Sale
86
4,550 853( 86
1,430
3 April 11
Am Smelt Sec, pref B.100
933% Apri129 943% April 11 92 Jan. 3 94%
933% Sale
94
93
18,499 92M Sale
2,485
Preferred ser A stamped
22
April
Jan. 4
5
April
104%
22
April
883%
1139'
Sale
Sale
883%
102
973%
Sale
Amer Smelt & Refin_ _ _ 100 246,950 1,546,282 107 sale
% Feb. 3
112K 113 111 113 109% April 22 113 April 3 109% April 1.2 1143
14,155 113
100
1,700
Preferred
Jan. 10
23
Mar.
148%
22
136
130
22
April
April
136
143
136
143
136
1,110 148 150
100
100
American Snuff
103% 110 107 April 3 107 April 3 106 Feb. 28 110 Jan. 27
800 104K 110% 107
100
100
Preferred, new
24
61%
Jan. 4
April
44
4
53
April
44
Apri124
Sale
47%
Sale
51
77,440 67 Sale
15,200
Amer Steel Foundries_ 100
Jan. 8
90,891 114 8 Sale 109 111 109% Sale 1053% Apri122 111 April 11 105% April 22 116%
11,800
American Sugar Refin_ 100
4
Jan.
%
1183
30
10
April
116
Mar.
5
115%
April
115%
116
116
116
115
7,756 118% Sale
100
1,300
Preferred, new
65h Apri127 a69% April 6 63% Jan. 20 a69% April 6
67
69% 63
65
1,251 633% 68
337
Amer Teleg & Cable..100
27
Mar.
131
1
128%
Feb.
10
April
126M
Apri122
127
Sale
128
Sale
127%
99,808 127 Sale
16,550
Amer Teleph & Teleg_ 100
188 Feb. 16 209M Feb. 3
38,23 208 Sale 198 Sale 198% Sale 191 Apri124 199% April 1
5,145
American Tobacco_ _ _ _ 100
14
12,922 1071% Sale 106 Sale 105M 196% 105M Apri124 106% April 1 105% April 24 x108%Feb. 14
100
2,485
Preferred, new
43 Apri124 51 April 1 42 Jan. 11 55% Mar.
453% Sale
50% Sale
203,561 49 Sale
30,550
Amer Woolen of Mass_100
14
1&102
Mar.
92
Jan.
4
April
19
April
97
993%
Sale
98%
Sale
99
Sale
37,770 953%
100
3,050
Preferred
17 April 12 20% April 3 11 Jan. 8 21% Mar. 28
19% Sale
19% Sale
14
39,401 11
8,200
Am Writing Paper, pf_ 100
86%, Apri122 97% April 10 65M Jan. 31 974 April 10
tng Sale
88% Sale
835,190 68% Sale
Amer Zinc, Lead & Sm_25 265,910
87 Sale 185% Sale 577 Apri122 873% April 31 77 April 22 92% Feb. 14
Anaconda Copper_ _ _ _ 50 310,695 1,718,78 90% Sale
43% Apri117 3 Mar. 23 8 Jan. 4
2% 4% 4 April11 4%
5
3
10
5
2,50
300
Assets Realization_ _ _ _100
65% 62% Apri125 68 April 5 62 Jan. 31 77 Jan. 3
65
69
66
39,065 73 Sale
100
3,800
Associated 011
109%
April 4 83% April 26 118% Jan. 3
26
April
83%
89
Sale
Sale
105%
Baldwin Locomotive_ .100 582,805 2,197,60 116% Sale
Apri114 107% Jan. 3 109% Feb. 23
6,510 107% Sale 107 109 108 109 108 April 3 1083%
100
1,300
Preferred
2%
Apri128 2 Feb. 18 3% Jan. 5
17
April
2
Sale
2%
Sale
2%
20
80,800 3% Sale
14,000
Batopilas Mining
3 415 Jan. 11 550 Mar. 14
April
494
19
41,315 455 Sale 485 Sale 435 460 417% April
9,435
Bethlehem Steel Corp..100
135
8 130 Jan. 24 145 Jan. 6
April
Apri124
132
145
132
Sale
135
157
4,26 143%
100
1,000
Preferred
129
5
126 April 25 132 Jan. 14
April
Apri125
126
2, 95 lgui 133% 128 130 125 128
912
Brooklyn Union Gas...100
543% Apri124 57 April 6 50% Jan. 19 57 Mar. 28
543% Sale
58
65
50
2,013 45
100
911
Brown Shoe Co
z958
10
97M
April
96
Apri128
96%
% Jan. 21 99% Jan. 11
99
97
9534
2,645 96% 98
100
200
Preferred
9 April 5 93% April 5 9 April 5 14 Jan. 12
11
7
10
9
10,52 13M Sale
350
Brunsw'kTerm&RySec.100
April 25 87 Jan. 3
78
11
82
April
25
April
78
81
84
82
100
10,17 86% Sale
1,400
Burns Bros
April 14 a104 Jan. 10 al09 Jan. 7
100
50
17 100 110 106 110 103 108 a108 Apri114 a108
Preferred
3
April
113%
96
Jan. 6 121 Feb. 9
Apri125
108
10734
8,182 100 Sale 112K Sale
100
600
Bush Terminal
28 April 8 28% April 6 28 April 8 31 Jan. 11
29
28
29
28
2,51 28% 32
100
550
Butterick
973%
11
April
22
3 105% Mar. 9
71
Jan.
April
86%
Sale
93
Sale
90%
617,05 72 Sale
Butte & Sup Cop, Ltd__ 10 144,700
% April 27 42% Jan. 3
3 April 27 24% April 6, 203
20%
24% 21% Sale
23
352,815 gni sale
16,100
Calif Petrol vot tr ctf_ _100
22
April
45
80% Jan. 3
6
53%
AlSril
Apri122
45
48
453%
Sale
51%
137,60 74 Sale
100
7,300
Preferred
85% April 3 88 April 17 85 Feb. 24 88% Jan. 18
90
87% 86
85
2,120 88M Sale
620
Case(JI)Thresh M pfctf100
8 Mar. 20
22
April
56%
49
6
55
April
Apri122
9
Sale
53
Sale
54
216,035 54 Sale
100
37,950
Central Leather
8 Jan. 3 111% Mar. 7
/
111 April 1 1087
9,88 109 Sale 110% Sale 110 110K"0 Apri110
2,710
100
Preferred
14
Jan. 8
6
Jan.
a135
a140
April
a140
6
April
a138
142
140
137
135
179 139 141
77
Cent & So Amer Teleg_100
92 Sale 92% Sale 88 April 22 963% April 11 88 April 22 963% April 11
39,70
17,500
Chandler MotCar(The)100
24
April
25%
23%
20%
Jan. 5
10
April
24
203%
April
Sale
22%
Sale
22M
25
28,940
144,69 24%, Sale
Chile Copper
51 Apri122 5594 April 1 51 April 22 60 Feb. 19
5434 Sale
5534 Sale
395,781 55 Sale
5
49,646
Chino Copper
26
April
68
17
76
3
Jan.
April
74
26
April
68
72%
68
73 Sale
17,695 733% Sale
2,050
Cluett, Peabody & Co_100
109 Mar. 3 112 Jan. 24
1,755 108 112 1073% 109% 107M, 109% 109% Apri126 109% Apri126
100
100
Preferred
4
Jan.
22
3
April
53
46
April
Apri122
383%
423%
Sale
383%
45 Sale
373,480 52 Sale
55,500
Colorado Fuel & Iron_ _100
44 April 18 46 April 6 44 Jan. 6 52% Jan. 22
52
46% 44
45
49
11,80 47
700
Computing-Tab-Rec_ _100
4
Jan.
108
115
3
Mar.
107%
1153%
1153%
1,145 115 116% 109
ConsGas El L&P(Balt)100
April 4 130 Mar. 1 1443% Jan. 8
64,713 1433% Sale 135 Sale 133% 134% 130% Apri122 1353%
9,600
Consolidated Gas N Y_100
10
31
88
Mar.
86%
Jan.
Apri129
Apri124
81
Sale
7534
86%
85
82
62,225 85% Sale
11,625
Continental Can Inc_ _100
Feb. 1 110 Mar. 17
2,165 107 108 107 109% 108 109% 1093% April 5 109M April 5 106 April
100
100
Preferred
22 25 Jan. 25
20M Sale
173% Apri122 21% April 4 173%
20% Sale
554,331 203% Sale
73,750
Corn Products Refin_ _100
24 101K Jan. 14
April
91 Apri124 195% April 4 91
963% 593% 95
95
43,78 29434 Sale
100
5,550
Preferred
19 45 Mar. 14
41
Feb.
65
45
49
45
50
262 40
100
Crex Carpet
% April 3 523% Jan. 12 993% Mar. 16
75 Apri122 963
82 Sale
923% Sale
Crucible Steel of Amer_100 956,400 3,680,555 723% Sale
11 119 Mar. 16
Jan.
3
April
1163%
112
Apri122
1083%
115
113
Sale
31,13 110 Sale 115%
4,200
100
Preferred
11152 Jan. 5 245 Mar. 28
50,942 152% Sale 241 Sale 222 240 207% April 19 241 April
6,520
Cuban-Amer Sugar_..100
17
1 1098
Feb.
%Feb. 4
April
4
109
Apri126
•
1043%
105
109
105
107
3,375 102 108 102
100
900
Preferred
92
943% 93% April 24 943% April 6 933% April 24 98 Feb. 14
95
92
4,305 963% Sale
100
1,400
Deere & Co pref
17
Jan. 21
al41
April
8
132%
131
Mar.
Apri122
1313%
132
131
4,372 a135 Sale a131 Sale
805
100
Detroit Edison
7 108 April 13 1023' Mar. 1 108 Jan. 15
4,885 103 113 1043% 106 107% Sale 106 April
100
800
Diamond Match
31
April
Jan.
29
54%
Apri129
413
Apri124
543%
42
543%
Sale
Sale
47%
672,79 48 Sale
Distillers' Secur Corp_100 209,500
243% April 13 26 April 4 23 Feb. 23 293% Feb. 15
243% 243% 253% Sale
114,80 283% Sale
14,400
Dome Mines Ltd (The)_10
24
April
66
61
58
4
24
13
.Tan.
April
April
58
Sale
623%
59
61
8,00 643% Sale
1,500
Elec Storage Battery_ _100
April 4 143% April 19 35 Jan. 7
20
15
143% April 19 20%
173% 24
9,45 32 Sale
1,200
Federal Min dr Smelt...100
3 April 4 353% April 24 573% Jan. 7
43
Apri124
42
40
353%
Sale
393%
Sale
29,756 52
2,650
100
Preferred
Jan. 5 350 Mar. 18
4,152 250 275 a340 Sale 330 Sale a320 Apri126 a345 April 3 a265
689
100
General Chemical
a113 Jan. 5 116 Jan. 27
262
3,896 113 115 115 Sale 114 116 114 Apri128 115 Apri112
100
Preferred
April
159
22 178% Jan. 17
3
1683%
159
April
Apr1122
164
91,136 1743% Sale 165 167% 163
100
11,250
General Electric
6 405 April 24 495 Jan. 3
22,805 495 Sale 450 485 375 446 405 April 24 460 April
1,500
100
General Motors
1103%
17
April
4 116% Jan. 3
Feb.
116%
18
April
x111
19,295 116 Sale 112 117 j113%114%
5,400
100
Preferred
% Jan. 31 80 April 10
723% April 22 80 April 10 673
76% Sale
763% Sale
702,100 75 Sale
100 230,350
Goodrich (B F)
12
April
110
24
Jan.
nog
1163% Mar. 16
Apri128
114
114%
1143%
8,88 113 Sale 114% 1153%
100
2,750
Preferred
Feb. 10
% 587 Sale 584 Apri122 913% April 3 84 April 22 99%
90% 908
50,555
3,125
Granby Cons M,S & P.100
22
533 Mar. 9
51%
April
April
28
Apri122
413%
Sale
413%
49% Sale
503%
108,17 50% Sale
29,940
Greene Cananea Copp_100
223% April 10 203% Mar. 29 243% Jan. 3
14
April
2034
Sale
21
Sale
139,165
.25
_
_
30,610
Explor
223%
Guggenheim
733% April 13 74 April 13 733% April 13 74 April 13
74
69
20
200
Gulf States Steel tr ctfs 100
75 April 13 75 April 13 75 April 13 75 April 13
76
70
10
100
2d preferred trstfs__100
180 Mar. 17 180 Mar. 17
163
10 180 195 1673% 185 167M
100
G W Helme
119 Mar. 8 119 Mar. 8
119
100 112 119 114M
100
Preferred
a126 Jan. 4 al33% Mar. 2
1,
13
1293%
127 133
867 124
Homestake Mining_..100
April 11'a205 April 24 300 April 11
300
24
April
a205
Sale
a210
548
548
100
Ingersoll-Rand
3 423% April 22 4934 Mar. 16
483% Sale j46 Sale 5423% April 22 483% April 4
Inspiration Cons Cop_ _20 130,300 1,029,62 45 Sale
15 April 25 293% Jan. 5
15 April 25 193% April
16% Sale
38,941 27 Sale• 193% Sale
2,525
Int Agric Corp v t c__100
3 50 April 24 74 Jan. 5
1
April
59
24
April
50
54
523%
59 Sale
93,67i 68%, Sale
6,200
100
Preferred v t 0
13 114 April 27 1083% Jan. 7 1143% April 27
April
109
1133%
%
111
112
111
109%
1103%
7,000
31,850
list Harvester of N J 100
April 5 114 Feb. 29 1193% Jan. 4
2,730 110 120 1153% 119% 11534 119 118 April 3 1198
810
100
Preferred
71 April 20 73 April 12 6814 Mar. 9 78 Jan, 6
73 Sale
75
71
80
4,850 75
1,000
Int Harvester Corp...100
28 1043% April 28 108 Jan. 11
April
104%
Apri128
106
1043%
1,000 102 108 100 106 100
100
100
Preferred
% April 1 253% April 25 133% Feb. 15 253% April 25
163
243% Sale
173% Sale
Int Merc Marine tr ctfs__ 626,600 1,261,36q 193% Sale
29 613% Mar. 1 91 April 29
April
91
1
April
70
70% Sale 90% Sale
' Preferred trust certfs_ _ _ 973,410 3,003,89 75 Sale
4994 Sale
4578 Apri122 50 AprI110 42 Mar. 1 56 13-16Jan 17
473% Sale
491,889 1973 Sale
Internat Nickel v t e_ 25 179,000
13 109 April 13 111
April
Feb. 23
109
13
April
109
107% 111 108 112
2,075
300
Preferred vot tr ctfs_ 100
11
10
103% Apri122 115 April 3 9% Mar. 1 123% Mar. 20
113% Sale
50,630; 12% Sale
2,850
International Paper__ _100
42%
3
3
1
April
504
Jan.
Feb.
496
Apri122
45
Sale
48 Sale 5453%
39,3501 50% Sale
6,350
100
Preferred
873% Sale 81 Apri122 96 April 4 07 Mar. 9 96 April 4
27,6451
16,945
833% Sale
100
Jewel Tea Inc
4
April
4
106
April
13
113
113
Mar.
Apri124
108
110 Sale 108 100
7,230
3,130
100
Preferred




MAY, 1916

STOCKS-STOCK EXCHANGE RECORD.

33

PRICES IN APRIL.
RANGE SINCE JAN. 1.
SALES TO MAY 1. I
) Price about
Since
Jan. 3
-In
April 1.
April 29.
Lowest.
Lowest.
1916.
Highest.
Highest.
April
Jan. 1.
..,_
Ask. Bid:
Sale Prices.
Shares. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Par Shares.
Sale Prices.
83
87
785 82
86
82 April 13 82 April 13 8034 Mar. 24 a85 Jan. 18
150
Kayser & Co (Jullus)-100
111
325 107 112
11134 Jan. 27a114 Feb. 21
100
1st preferred
3 Sale 57136 Sale 16834 April 22 7 yg April 12
75%
37,400
78,671
25
6834 April 22 7634 Mar. 20
Kelly-Springf Tire
% 9734 9534 April 24 97 April 7 9534 April 24 9734 Mar. 14
1,235
1,835
9634 9734 963
100
Preferred
Sale
5734
Sale
525%
par
1,087,636
Apri122
59
April
3
428,375
5834
_no
52 Mar. 1 59 April 3
Copper_
Kennecott
2,756 12834 12934 129 130 12834 12934 12834 April 6 a1293
265
%Aprilll a12836Jan. 10 a131 Feb. 9
Kings Co Elec Lt & P....100
3 Sale
70,
65 April 22 7834 April 4 65 April 22 86 Jan. 6
43,800
418,615 80 Sale
7634 Sale
100
Lackawanna Steel
103 105 10434 106 10334 April 5 106 April 8 10334 Mar. 29 10734 Feb. 9
8,440 10434 106
2,700
Laclede Gas (St Louis).100
51 Sale
4834 Apri1221 54 April 13 4836 Mar. 1 54 April.13
5134 Sale
167,1251
88,000
Lee Rubber & Tire_no par
2
3,8101260 Sale
4834 Sale 240 248 240 April 14 24834 April 1 240 April 14 265 Jan. 4
1,000
Liggett & Myers Tob 100
2,7981118 11936 11934 Sale 119 121 119 April 15 121
700
100
April 3 118 Mar. 30 122 Mar. 3
Preferred
16
17
19 Sale
1634 April 5 19 Apri129 15 Mar. 7 21 Jan. 18
1,100
3,6001 20 Sale
Loose-Wiles Bis tr ctfa_100
90
8234 90
78
100
2,0351 9334 96
78 Mar. 25 9134 Jan. 13
First preferred
51
59
51 April 5 5434 April 15 50 Mar. 3 56 Jan. 25
56
600
1,1001 55 Sale
Second preferred _...100
188 19034 190 19836 18934 Apri122 197 April 10 17931 Jan. 19 1983
100
968
9,179' 180 185
P Lorillard
% Mar. 1
117 120 115 11934 11934 April 4 12034 April 10 11534 Jan. 6 12034 April 10
100
600
2,7021114
Preferred
78 April 14 80 April 7 78 April 14 91 Feb. 10
7831 80
78
83
675
17,144 78
80
Mackay Companies......l00
6634 Apri122 68 April 17 6534 Jan. 20 6834 Mar. 22
100
663-4 6734 6834 67 Sale
1,040
5,065 65
Preferred
50
60
53
59
55 Feb. 1 60 Jan. 5
100
Manhattan Shirt
2001 61
65
103 118 110 118
109 Jan. 18 110 Mar. 28
100
Preferred
450, 104 110
77 Sale
7134 Sale
6934 Apri122 78 April 29, 5731 Mar. 3 78 April 29
Maxwell Motor tr ctf_100 156,400
553,5251 7534 Sale
85 Sale
78 April 22 87 April 10, 78 April 22 93 Jan. 3
8534 Sale
1st preferred tr ctf 100
13,767
55,2871 93 Sale
56 Sale
57 Sale
5031 Apri122 5834 April 10 4231 Mar. 2 5834 April 10
100
2d preferred tr ctf
45,200
121,065 57 Sale
53
55
54 April 4 55 April 5 5034 Jan. 31 62 Jan. 4
5334 50
62
3,000 55
100
May Dept Stores
400
105 Sale 103 105 105 April 1 105 April 1 10231 Jan. 31 105 Feb. 14
1,117 103 105
100
Preferred
100
9734 Sale
89 April 22 11334 April 6, 89 April 22 1295% Jan. 3
Mexican Petroleum_ 100 554,900 2,869,905 120 Sale 1093( Sale
3 April 10, 93 April 26 10594 Jan. 3
95
993% 91. 96
93 April 26 97%
9,100 104 Sale
500
100
Preferred
4Ø4,5951
Sale
Sale
36 Apri124 3934 April 3 3334 Mar. 1 3934 April 3
36 Sale
3834
3834
5
87,020
Miami Copper
9234 9734 9231 9734
100,
98 Mar. 7 98 Mar. 7
Moline Plow 1st pref 100
79
7736 7934 76 Apri124 8134 April 4 6831 Mar. 1 8134 April 4
23,310 7131 7434 78
7,900
100
Montana Power
4,5451109 Sale 11231 113 11034 11334 112 Apri120 115 April 3, 109 Jan. 3 115 April 3
1,600
100
Preferred
123 Sale 119 12131 11834 April 24 12331 April 3; 11834 April 24 1253( Mar. 20
9,816, 124 125
100
1,810
National Biscuit
2,138; 125 Sale 125 127 121 128 125 April 6 12534 April 14 125 Jan. 3 129 Feb. 8
700
100
Preferred
74
76
74
76
8,140
Sale
100
7534 April 20 79 April 131 7234 Mar. 24 8136 Jan. 18
2,350
Suit
7834
Nat Cloak &
2,140 all2 Sale 108 111 108 110 10834 Apri127 108% April 13; 108% Mar. 27 113 Feb. 1
360
100
Preferred
2431 Sale
22% Sale
% Sale
19% Apri122 2534 April 6; 193 April 22 293
14,200
73,417 283
% Jan. 5
Nat Enamel dr Stamp..100
9736 90
94
2,642 92
400
9534 95
100
9334 Apri126 96 April 4' 92 Jan. 19 9734 Feb. 18
Preferred
67 Sale
6534 Sale
6034 April 221 6734 April 4 6034 April 22 7334 Jan. 19
252,2591 66 Sale
100
15,020
National Lead
100
840
3,385 113 Sale 113 11334 113 114 11334 April 3 115 April 5 112 Feb. 9 115 Jan. 22
Preferred
173% Sale
1634 April 71 1834 April 4 15 Jan. 31 1834 April 4
1734 Sale
57,400
175,366 1631 Sale
Nevada Consol Copper_ _5
18,825
154,535 140 Sale 143 Sale 134 Sale 125 Apri122,147% April 4 125 April 22 15334 Jan. 15
New York Air Brake.._100
10
1334 931 1334 10 April 81 1031 April 6 10 Feb. 9 1534 Feb. 11
220
2,720' 15 Sale
100
New York Dock
20
25
25 April 281 25 April 28 25 April 28 25 Apri128
18
35
100
100
100 25
40
Preferred
67 Sale
6834 70
6534 April 26 6934 April 4 6534 April 26 75 Jan. 3
2,900
15,090 75 Sale
No Amer Co new stock.100
6934 April 19 71 April 11 6934 April 19 7394 Mar. 10
400
25
1,300,
Old Dominion Co
834 85% 1034 Sale
8 Apri125 1134 Apri129
65% Jan. 31 1134 Jan. 7
35,250
143,950; 934 Sale
Ontario Silver Mining_100
8034 90
83 April 11 85 Apri120 83 Jan. 7 85 April 20
230
330
8034 83
Pabst Brewing pref._ _100
2234
24
25
26
2234
Apri126
113
April
4
5,510
83,546
1194
Sale
263j
5
% Jan. 3 2934 Mar. 2
Pacific Mail 185
35
36
32
2,200
439,010, 41
Pacific Telep & Teleg_100
3634 3234 Apri125 36 April 27 3234 April 25 44 Jan. 15
95
98
93
9334
98
95
Jan. 4 a96 Feb. 25
93
195;
100
Preferred
5 April 3 10034 Feb. 9 11134 Jan. 3
4,170
36,698' 1113-4 Sale 10434 Sale 10334 Sale 10134 April 17 104%
People's Gas L & Coke 100
45
55
55
55
April
60
April
19
7
April
10 55 Jan. 20
50
550
950
100
4331
Pettibone-M ullIken_ _ _
433(
85
96
90
95
90 Mar. 27 923% Feb. 7
300 91
1st preferred
100
%
3 Sale 54134 Sale 53936 April 22 44%
5
43
Sale
April
3,
3934
April
1
1
1
22
46 Jan. 17
z43
60,475
16,975
Philadelphia Co(Pitts)_50
2734 Sale
28 sale
5 April 24 2834 April 28 2234 April 24 3634 Jan.. 17
22%
153,255, 35 Sale
23,400
Pittsburgh Coal of N J.100
103
Sale
5102
Sale
10334
Sale
510034Apri120
April
3
34,7751110
100
Mar.
7,500
100
Preferred
811134 Jan. 13
99
98
9734 98
5,800 95
9874 9774 Apri124 9934 April 6 9334 Feb. 10 10034 Jan. 18
1,200
Pittsburgh Steel pref 100
523% Sale
47 Sale
4394 April 24 5434 April 3 435% April 24 655% Jan. 4
97,673 6474 Sale
14,500
100
Pressed Steel Car
102
10234
100 103 100 April 27 103 April 5 lOOi Feb. 9 10434 Jan. 4
4,041 104 105
1,400
100
Preferred
2,9751 116 120 116 118 125 Sale 117 April 4 125 April 29 115 Jan. 31 125 April 29
1,725
Pub Serv Corp of N J_100
3l,052;165 167 161 Sale /161 Sale 160 April 22 163 April 8 160 April 22 17136 Jan. 17
3,170
Pullman Comipany
100
3%, 4
234 Apri124 394 April 1
334 Sale
37,880, 4
434
25% Mar. 22 69j Jan. 19
4,200
Quicksilver Mining
100
434 534 4% Sale
334 April 17 5 April 7 374 April 17 834 Jan. 26
22,770 5
1,500
536
Preferred
100
393% 4134 3634 Sale
65,9751 4034 45
32 Apri122 4134 April 3 32 April 22 4494 Mar. 17
10,475
Railway Steel Spring....100
3 April 24 96 April 3 9534 Mar. 9 100 Jan. 4
9534 97
3,8851 97 100
953% 97
95%
1,230
Preferred
100
2431 Sale
235% Sale
350,4791 2534 Sale
22 April 24 2434 April 3 22 April 24 26 Feb. 21
5,450
Ray Consol Copper ......10
51
Sale
47
341,2551
55
Sale
433.4
Sale
46,600
April 24 5234 April 4 4334 April 24 5531 Jan. 3
Republic Iron de Steel_100
17,836' 110 Sale 10834 Sale 10734 10836 10734 Apri124 109 April 3 10731 April 24 112 Mar. 14
2,910
100
Preferred
%
6
172
23,7781187%
Sale
/178
180
173
4,200
18234 April 27 16834 Mar. 1 188 Jan. 3
Apri120
17634
Sears Roebuck dr Co.. 100
20
1,320, 12534
125 126 125 .
a126 April 3 al26 April 3 1255% Jan. 8 12731 Mar. 3
100
Preferred
36 Sale
3334 :ale
88,900
341,580i
% Apri122 3634 April 3 3034 April 22 4034 Feb. 14
303
ShattuckArizonaCopPer 10
56 Sale
34,0251 6331 Sale
4,100
5234 Sale
47 April 24 56 April 1 47 April 24 6331 Jan. 3
Sloss-Sheffield Steel&1.100
300
91
1,600 99 104
99
100
93
99
9134 April 18 93 April 19 9136 April 18 101 Jan. 13
Preferred
20434 Sale 205 210 189 April 24 21934 April 3 146 Jan. 29 21934 April 3
3,375
22,161 130 145
_ 100
So Porto Rico
235
3,131 105 108
100
111 116 11634 120 116 April 12 116 April 12 106 Feb. 2 116 April 12
Preferred
1,666
100
4,271 9374 Sale
92
96
Standard Milling
93 April 20 96 April 8 86 Mar. 10 97 Mar. 24
9494 Sale
1,278
100
3,935 8434 87
Preferred
88 586 April 27 89 April 3 8534 Mar. 1 89 Mar. 28
8834 Sale 585
868,670 167 Sale 142 Sale 131 Sale 12134 April 22 1465% April 4 12134 April 22 167 Jan. 3
Studebaker Corp (The)100 196,150
650
100
4,856 11334 Sale 111_ 113 10734 111 109 April 27 112% April 8 109 April 27 114 Mar. 4
Preferred
40,950
390,820 z62 Sale
Tennessee Copper Co ..25
533g Sale 54934 Sale
44 April 22 z545% April 3 44 April 22 6634 Jan. 5
100 • 29,000
194,700 230 Sale 194 Sale 1873% Sale 180 April 22 200 April 4 180 April 22 23534 Jan. 3
Texas Co (The)
24,450
53,085
Rights
1734 Sale
173-4 April 1 1834 April 4 1.531 Mar. 4 183% April 4
300
6,500 100 102 10234 107 101 105 103 April 14 10334 April 6, 100 Jan. 4 10934 Mar. 16
Tobacco Prod Corp. pf 100
2,000
2,400 84
90
83
89
893% April 14 96 Arpil 271 86 Jan. 12 96 April 27
90
96
Underwood Typewriter100
200
540 107 113 110 115 115 120 113 April 20 113 April 20, 110 Jan. 28 113 April 20
100
Preferred
10,200
48,850 874 Sale
734 Sale
6 Sale
534 April 24 73% April 11 534 April 24 874 Mar. 20
Union Bag & Paper...._100
17,360
28
30
7,100
31
33
28 April 5 3234 April 291 28 Jan. 27 35 Mar. 18
3236 Sale
100
Preferred ,
13,700 6274 63% 6134 Sale 559
2,200
61 x60 Apri124 62 April 31 5934 Mar. 2 64 Mar. 20
100
United Cigar Mfrs
1,040 all0 Sale 110 115 108 110 10834 April 14 110 April 5' a106 Feb. 21110 Jan. 3
450
100
Preferred
9434 Sale 5905% 9231 90 April 22 9434 April 1 k9 Feb. 9,110 Feb. 19
31,973 k 934 Sale
7,100
United Cigar Stores_...100
845 k1134 1174 115 120 110 117 115 AprI126 115 Apri126 k1134 Feb. 10'k12
. 150
100
Preferred
Mar. 18
305,151 14634 Sale 1463% Sale 14734 Sale 144 April 22 15094 April 4 13634 Jan. 311150%
United Fruit
100 105,400
April 4
1147 Apri120 e148 April 11 d141 Feb. 26e1483 April 11
1,233
Subscription receipts _ _
1,233
2134 Sale
U S Cast Iron Pipe de F.100
19
21
45,750 25 Sale
7,200
1674 April 22 2231 April 3 1594 Jan. 31 20 Mar. 14
52 Sale
51
Preferred
9,400, 47
100
48
51
1,300
5031 April 14 52 April 1 4834 Feb. 5 5434 Mar. 20
49
46
U S Express
50
100
49% Sale
48 April 12 4931 April 29 45 Feb. 24 49% April 29
200
2,6001 45
100 369,250 1,148,070; 128 Sale 15434 Sale 14534 Sale 137 Apri122 17034 April 6 126% Jan. 11 170% April 6
U S Indust Alcohol
Preferred
100
1,800
8,870:107 Sale 103 107 102 108 102% Apri125 110 April 6 102 Mar.- 25114 Jan. 13
40
42
800
U S Realty & Improv_100
8,850, 3934 Sale
4334 Sale
3834 April 26 4336 April 1 383% Feb. 19 49 Feb. 23
100
1,700
U S Reduc & Refg
17,5801 334 Sale
134 Sale
134 134 13% April 20 134 April 7 134 April 20 374 Jan. 5
100
Preferred
13% Sale
1,400
12,200' 334 491
131 15
% 13-4 April 12 131 April 1
1 Jan. 24 4 Jan. 4
3 April 13 473% Mar. 1 5834 Jan.
100
61,400
503
% Sale
53 Sale
50 April 22 54%
US Rubber
219,575 5534 Sale
3
100
4,729
First preferred
20,591 10934 Sale 10934 1103411073410934 /1069-4Apri124 112 April 410634 Feb. 5 112 April 4
7534 Sale
65 April 22 78 April 11 65 April 22 693% Mar. 23
180,340,
683% Sale
U S Smelt Refg & Mg....50 143,450
50
3,690
52 Sale 552 Sale 551 April 24 5334 April 11 51 April 24 5334 April 11
Preferred
4,490;
80 April 22 86 April 4,z79% Mar. 1 89 Jan. 3
United States Steel_ _100 975,700 5,608,230 8831 Sale
8434 Sale
833-4 Sale
24,405
100
87,818; 117 Sale 11634 Sale 11634 Sale 116 April 22 117% April 10'z11536Jan. 31 11834 Jan. 25
Preferred
86,250
10
614,120, 8031 Sale
8234 Sale
8231 Sale
Utah Copper
774 April 22 835% April 11 I 77 Jan. 31 8634 Feb. 19
5,950
32,655'
1734 Sale
1731 173% 16% April 26 19 April 11 1634 April 26 2031 Feb. 3
Utah Securities v t c__ _100
14,225
82,2451 48 Sale
4331 443% 43 Sale
36 April 24 4534 April 4 36 April 24 51 Jan. 17
Va-Carolina Chemical_100
425
3211112 Sale 107 109 108 110 108 April 22 1093
% April 8,108 April 22 112 Jan. 3
100
Preferred
1,400
5,700
.50
55
51 Sale
48 April 19 51 April 28 48 April 19 6234 Jan. 7
Va Iron Coal & Coke.._100
7
10
100
7 Mar. 10 934 Jan. 28
Vulcan Detinning
300'61
25
35
a25 Mar. 22 a25 Mar. 22
100
Preferred
1,176
10,9161 z1293Sale 12634 130 125 128 125 April 24 1283.4 April 5 1243
Wells, Fargo Express.. 100
% Mar. 15 135 Jan. 17
84,120, 8834 Sale
0134 Sale
14,400
91 Sale
8831 Apri122 92 April 27 87 Mar. 1 92 Jan. 15
Western Union Teleg 100
2
a139 Feb. 24a139 Peb. 24
Westinghouse Air Brake.50
3 April 22 6936 Jan. 3
6434 Sale
5394 April 22 665% April 4 53%
58 Sale
West'gh E & Mfg assent.50 312,090 1,400,570' 6834 Sale
4,470 78 Sale
74
750
76
70
73
70 April 19 75 April 7 70 April 19 79 Mar. 15
First preferred
50
0
5
100;
2
202
202 225
225 Mar. 17 225 Mar. 17
Weyman -Bruton
100
500 111 Sale 114
114 119 114% April 14 114% April 14 111 Jan. 3 115 Jan. 24
100
Preferred
100
51,855 233 Sale 225 Sale /229 Sale /21136April 24 243 April 4 19931 Jan. 31 243 April 4
Willys-Overland
14,440
100
13,958
New preferred
10236 104 103 104 10234 April 24 10434 April 10 102 Mar. 2 106 Feb. 7
2,978
100
68,600119 Sale 123 Sale j12634Sale 12234 April 7 12834 April 25 118 Jan. 5 1283
Woolworth (F W)...._100
27,850
% April 25
5,652 122 124
Preferred
2,007
100
12434 Sale 124 Sale 124 April 25 12434 April 7 12334 Jan. 4 1243
% April 7
than
100
Ex-div.
&
rights.
d 1st paid. e 2d paid. I Full paid. g 3d paid. is Ex-stock My. IQuoted exa Less
shares. b Ex-rights. e
dividend during the month and prior to this date. k On basis of $10 par. n Trust receipts. a Par $25. •4th paid. w Fifth paid. z Ex-dividend.

STOCKS.

N if STOCK EXCIVOE




34

()ends.
NOTICEL—All bond prices are now "and interest" except where marked "f" and income and defantroa

GENERAL QUOTATIONS
OF

BONDS AND STOCKS.
1. In the following thirty pages of tables, quotations are given for all the more important seourIties listed on any
Stook Exchange in the United States; also for leading unlisted and inactive securities.
the date of
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding
we have adopte(i
issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest,"
there is a deviation from
the same method, and no longer employ a designating mark to indicate the fact except where
price, he must pay accrued
OA rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the
th,
Interest in addition to the price. This, however, does not apply to income bonds or bonds in default, In which cases
price includes the interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
As
orms part of the price, and therefore the purchaser does not have to provide for it separately in making payment.
already stated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark ip
employed to indicate the fact.
4. Stock prices marked thus (d) are per share All others are per cent except bank stook prices, whloh are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many Inaotive and unlisted securities
are merely nominal, but in all oases the figures are obtained from sources which are considered reliable.
"end" for
6. The following abbreviations are often used, viz.:"M" for mortgage, "g" for gold, "g'd" for guaranteed,
optional.
for
"op"
grant,
land
g'
for
"1
fund,
sinking
f"
for
"s
convertible,
for
"cony"
,
for
consolidated
"cons"
endorsed,
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
bonds.
NOTICE—Ail bond prices are now "and interest" except where marked "f" and income and defaulted

Bonds

Bid.

Ask.

Bonds

B d.

Ask.

Bonds

Bid.

Ask.

Buffalo & Southwest—See Erie.
Bait & Cumb Val RR (34'29_J&J• 100
RAILROAD BONDS
Buffalo & Susquehanna 14_J&J 100
Ex 1st M 6s
Bonds of companies consed are
1st g 448 April 1 1953__M&N / 4
WestMd
July1931_Bait & Harrisb—See
often under the consolidated name.
Buff & Susquehanna RR CorpBaltimore & Ohio—
Adirondack—See Del & Hudson
80
78
J&J
4s Dec 30 1963
1st
92%
_J&J!
1925_
Prior lien 34s g
Akron & Barb Belt g 45'42_J&D, 92
% Burl Ced Rap&No—SeeCRI&P
915
1st M 45 g July 1 1948__A&01 91
Alabama Cent—See South'n Ry!
Q
A
C
B
M.
(Neb)—See
Jr
1
Burl
96
95%i
M&S'
1923
red
.
Cony 44 51933
90
Ala Gt South 1st 5s Dec'27_J&J
98
97
Ref & gen 5s 1995 Ser A.J&D, 1004, 100YA I ButteAnaconda & Pac Ss'44 FAA 1O1(
kl 003.4,
Gen M 5s Dec 1 1927 L__J&D If
44% notes June 1 1917_J&D• 100% lt,0%1 California N W 53 1928 gu_A&O 106
999g
1st cons g 5s 1943 Ser A_J& D. 98%
108
1013. Cam & Clear—lst 58 g '41-1&J
44% notes June 1 1918_J&D 101
Belt Ry of Chatt 5s 1945_J&J
93
94
FAA
Gen M g 4s 1955
Eq g 44s 1917-Feb '22 _F&A bl 30 , 4.12
Ala Midland—See Atl Coast Lin'
1044
4.12
Canada Sou 5s 1962 ser A_A&O 103
0
__.A&Ob4.3
1917-1923
44s
Eq
1
June—
P
&
Alabama N Or! T
FAA
1919_
4s
gr
No—Land
Can
91%
90%
Pitt Jc&M div345 g"25M&N,
a 92
"A"deb 55g'40 red'10_M&N If
kl 803
1st con deb 43 1930 gu_J&D30//
8/ 79%
Pittsb Lake Erie & W Va— 1
"B"deb g 5s'40 red '10_MdcN If
Coll tr 5% notes 1917._ M&S 094 100
Refund gold 4s 1941_ _MdeN. 86%. 87%
s/ 70
"C"deb g 5s Nov 1 1940_A&O If
5%
%
k
'b 5 Y
Eq 44s various
90
S W div 1st g 34s 1925__J&J' 90% 91
Ala Tenn & Nor 5s 1056.. A&0
1
Manitoba SE 1st 43 £'29 FAA
Central Ohio
Ala & Vick—Con g bs 1921 A&O 100
Winnipeg Term g 4s '39 g Jdr.1
100
Fteor 1st con g 44s'30M&S 100 /1I,'
2d consol g bs 1921_ __A&O
Canadian Pacific—
Monon Riv 1st g 5s 1919 R3rA! 101' ' 102
Vicks & Mer 1st g 6s'21_AdrO 102
_ _ sl 81%
Cons deben 4s perpetual_ _J&I lf
Ohio RivRR—lst g 50'36J&D! 107'2: 1084
Albany & Susq—See Del & HIKE
6% notes Mch 2 1924_M&S2 102% 102%
A&O. 1013! 108%
Gen gold 58
Allegheny Valley—See Penn RR,
b4.
0%1
4.30%
Eq tr 44s 1916-1928 __ J&J
Hunt&BS 1st 6s 1922_ _J&J, 100
Alleg &West—See Buff It &
80
70
Aroostook Val 44s 1929_ Fdr A
100
99
Ray Spen&G 1st 6s'20 FAA! 100
Allentown Term 45 g 1910.. _J&J
97%
New Brunsw 1st g 5s'34. FAz A lf
Pitts Cl & To! 1st flis'22_A&D 1064 110 —
Alton Bridge—See St C M JrStLI
'al
79%
1
deb
105
4s
perpetual_J&J
Cons
'22.....J&J1
6s
g
66
Junc—lst
Pitts
639/i
Ann Arbor 1st g 45 1995___Q-J
If
1
k1111K
Out&Que deb gu bs perp.J&D
2d g 5s July 1 1922.._ Jarj 101%
Arkansas Oklahoma & WestCent
Illinois
994:
&
Shaw—See
Carb
'17_J&J;
48
West—Ist
&
Pitts
J&J
1st g 6s Jan 1 1947
L.
Air
Seal)
994 Carolina Cent—See
Aroostook Northern—SeeBango r & Aroostook. Sch Itiv East Side 4s '25_J&D,' 98%
92
93391
Caro Clinch & Ohio bs 1938_ J&
Staten Isl Ry 44s 1943_J&O
AroostookValley—See Canadian Pao.
Equip bs 1916-1922____ FAA 64.70% 4.35%
W Va & Pitts 1st 4s g '90 A&O! 864
Asheville & Spartanburg—S U &
97
M&N
notes
5%
1917_
Ext
Elkh
dr
Aroostook
Bangor
88
_J&J
1995..
45
g
m
gu
Col 1st
Carolina & Yadkin River102
1st M 5s g Jan 1 1943____J&J1 100
80
Atch & East'n Br-4s 1928.J&J
87
80
J&D
1st s f 5s 1962
65
63
Cons refund g 4s 1951 _Jtic.1
Atchison Topeka & Santa Fe—
8o
Carthage & Adiron—See N
85
1937......M&N1
93
Medford Ext 5s
92%
Gen mort gold 4s 1905.. A&O
994
974
A&O
4s
g
1948
cons
94
Catawissa
96
43__A&O
Jan
bs
g
Div
Piscat
85
864
'95_Nov
1
July
Adjustment 48
80
C R Ia F & N—See 13 C R & N
85
StJohnsRivExt gu 5s'3ILF&A
85%
85%
M&N
Stamped
St L S W
East—See
&
90
Ark
Cent
93
'43_A&01
Jan
g
5s
Ex
Bur
Van
102%
J&D
103%
Cony g 48 1955 opt
75
Cent Branch Ity—See Mo Pac
Washburn Ext 1st 5s'39_F&A
J&D 1024 1034
Cony g 48 1960
Cent Br U Pac—See Mo Pac
90
88
Aroostook Nor 5s g 1947 A&O
J&D 101g 101%
Bonds g 5s 1917
85
Central of Georgia88
n
Nor Maine Seaport 5s'35A&O
91%,
90%
Trans S L let g 48 1958 __J&J
1st M g 5s Nov 1 1945__F&A 1079
C
Mich
Stur—See
,ti
Jr
Cr'k
Battle
97
974
opM&S
Cal-Arizlst&rf448'62
MAN 100% 101
My.
Cons gob! 5s 1945
Beech Creek—See N Y C & Fl
Series B
4% 2.50%
4 s Ser I 1916____ __J&J
Eq
Col
British
&
Bay
96
Bellingham
97%
M&S
E Okla Div 1st g 48 '28_
4.15% 4.37%
1917__M&S
Sept
K
er
5s
924
Eq
95
J&D
1st g bs Dec 1 1932
Hutch & So 1st g 58 1928_J&J 100
844
Chatt Div gold 4s 1951__J&D
Bell & Caron—See Illinois Cent
88
Rocky Mt Div 4s 1965_J&J
Macon & Nor g 5s 1946__J&J* 103
Belt RR Jr Stk Yds(Ind'pTs)San Fran & San Joaquin Vail94
97
Mid Ga & Atl 1st be 1947_ J&J 1003M&N,
1939
4s
g
ref
107
1st
__A&O
1940..
1st g 5s Oct 1
Mobile Div g 5s 1946____J&J 1014
So,
Belt Ry of Chat—See Ala Or
Santa Fe Prescott Jr Phoenix
98
Oconee Div 1st g 5s 1945_J&D
104%
Belvidere Del—See Pennsylvania
1st g 5s
91
95
RIt & 13kg 5s 1937 MAN
Cent
Bennington & Ruti'd—See Rut
& Atlantic— &S
Atlanta Blrm1942Ni
99
Chattahoochee&G bs '30_J&J
Big Sandy Ry—See Ches & Ohio
88
Atl Jr Birm 1st g bs 1934_J&J, 84
100
g
5s
'47_,I&J
South
A
R
Chat
Fr
San
&
! 55
65
Birm Belt—See St L
Income 5s Nov 1 1930
Eatonton Br 5s g 1926J&D, 0.
100
Birmingham & SE as 1961 MAN
Atlanta & Char! A L—See Southern Ry.
Ocean SS Co g gtd 5s '20-1401 98
83% 85
Birm Term 1st g 45 '57 gu_ M&S
At! Knox & Cin—See Lou & Nas'
Cent Indiana—See Cl Cin Ch & St Lout 4
Boca & Loyalton Os '23 op A&O
Atlanta Knoxv & Nor—See Loulsy & Nash •
Cent New Eng—See N Y N H & flartf
Boonv St Louis & Sou—See Mo Pacifie
Atlantic & Dan—See South RR,
Boston & Albany 5s Oct '63.J&J 110% 111% Central of New JerseyAtlantic City—See Reading Co
117%
108V
Gen M (now 1st) g 5s'87-MEJ 117
10741
J&J
58 July 11038
Atlantic Coast Line Co otConn-1
ittj 1004' 101%
Am D&Imp Co gtd 5s'21.J&J 103%
44s July 1937
Certs Indebt 55 irredeem Jar DI 1014 1024
5
%
49
g
con
Coal
B
W
94%
&
Leh
M&N
NYC_
gu
95
1933
1
4s May
Certs Indebt 48 opt 1920_ J&J I
1920, 1925, 1930, 1935.J&1)b4.40%! 4.15%
04X! 954
4
4s May 1 1934 gu NYCMAN
Hai 90'
H
48 1925 opt 1910
98
Y2! 4s May 1 '35 guN Y C__M&N
100
N Y & L Br gen 4s'41__M&S
944 95%
Atlantic Coast Line RR08 1
General gold 5s 1941 M&S
8141 81,4
J&J
92%; 34s Jan 11051
1st cons 48 July 1 1952 M,IrSi 92
Bait
&
Ohio
Ohio—See
81%1
84j'Central
NYC__A&O
gu
1952
34s
Ref
86
864'
Col tr g 4s Oct 1'52opM&N
98
Central Pacific—See So Pacific.
90
Bost Jr Lowell 448 Feb '33_J&J
Cony deb 43'39 op'16 M&N
8231 82%
Cent Verm 1st 4s May '20__Q-1?
994
J&J
4s July 1 1916
89
90
J&D
Unified g 45 1959
08
Charleston & Nor—See Caro Atl & weAl
A&O
4s Oct 11018
91%
Gen unit Ser A 443'64.J&D
101
1034
92%
'46__A&O
Car
1st
5s
W
&
Char!
A&O
1932
4
April
4.40
4s
MdcSb
17
Eq 4s Sept '16-Mar'
06
Aug Term lst, gug (is'17.A&O ____. 115%
J&J
34s July 1 1919
Eq 4 s Jne'16-Dec'21J&Db 4% 4.40 0
Del & El.
94%
Ry—See
Chateaugay
J&J
1921
Jan
34s
106%
107
AlaM d—lst gug58'28M&N
I Chattahoochee & Gulf—See Cent of Ga.
82%•
Boston & Maine-44s g '44J&J
Atlantic Coast Line of SC—
81
83%
Chattanooga Sta 4s '57 gu_J&J
A&O
914!
44s April 11029
Gen 1st g 4s July '48_J&J
86%'
Chesapeake & Ohio49 Sept 1 1926__ ___M&S
E of S C 68 1933__J&J 110
MAN 105% 1.07
1039
g
I
be
cons
1st
79
FAA
1937
1
Feb
.94
4s
924,
Brun & West 1st 4s'38_J&J
90%, 914
General 41s gold 1992__M&S
76%
FAA
4s Aug 1 1942
Cent of So Car Os '21__J&J 107
86
85%
80q,
Cony g 4 s 1930 op '15_ Fl&A
MAN
34s Nov 1 1921_
Char de Say gen 7s 1936 J&J 132
96%
J&J
1929_
55
impt
87%'
fund
Gen
J&J
834
34s Jan 1923
87
Fla So tat g gu 45 '45__J&J
101y,
59 1
5% notes Juno 1919—.1&D 101
J&J
3s July 1950
Nor & Car 5s 1930....A&O 106%
979/i
974
A&O
9341
Cony g 5s w 11946
PortsGtF&Con 44s '37_J&D
Pet'b'g—ClassA5s g'26 J&J 105
98%
96%
Craig Valley 1st 5s g '40__J&J
Bos & NYAL—See NYNH&H
Class B (Is g 1926__A&O 115
80
45
1946_J&J
Creek
90
J&J
Potts
7m
99
Boston & Prov-49 1918_
Rich&peters4W1940_A&O 10
86j 874
R & A Div 1st con g4s'89.J&J
— Boston Rev B & L 44s'27_J&J 993/i
SavFla&W lat g (Is '34 A&O 119g
83
J&J
2d cons g 45 1989_
MIMS & W—See At Coast Line
1st M g 5s 1934._ A&O
963-s
Warm Sp Val 1st 5s g'41M&S
Buffalo Creek 1st bs 1941__J&J
Silver Spgs Ocala dr Gulf84
gu'45.J&1)
45
Ry
1st
Riv
Coal
Buff N Y & Erie—See Erie
99
J&J
4s g 1918
80
Elevator Co g 4s gu '38__A&O
Buffalo Rochester & Pittsburgh
W11 & Wei gen g bs'35_J&J 105
8283
Big Sandy Ry 1st g 48'44.J&D
M&S 1094 109%
General 5s g 1937
92%
Gen mort g 4s 1935 _J&J
90
88
103%
GreenbRy 1st g gd 4s'40M&N
102
M&N
1957__
44s
g
Con
Ry.
ru
Southe
Atlantic & Yadkin—See
85
a
80
'36_J&J
49
1st
W
S
&
4.30%1
Raleigh
b4.50%
Equip 44s Ser E 1922_ _M&N
Augusta South—See South Ry_
West PocCorp1st44s'45 FAA
Equip g 44s Ser F 1927_ A&O64.50% 4.30'Y
Aug Term—See Charl Jr W Car
Northern
Ohio
&
eake
Equip 4s Ser G 1929__A&O b4.50% 4.30%'Chesap
Austin & Northwin—See So Pac
100
99
1st M 5s 1945 guar—_A&O
924
Al & West 4s g guar 1998A&O
Bait Ches & Atlan—See Pa RR
95
Chesterf'd & Lanc 1st 5s'55F&A
Clear & M 1st 5s g gu '43_ J&J 107%
Roch P 1st g 6s 1921__P&A 107 Y8
1101('
Consol 1st g 6s 1922__J&D 1093
b Basis. f This price includes accrued interest.




k Last sale. 1 In London.

n Nominal. a Sale price.

MAY, 1916.1

RAILROAD BONDS.

35

NOTICE.-All bond prices are now "and interest" except where marked "I" and income and defaulted bonds.
Bonds

Bid.

As1. 1

Bonds

Bid.

Ask.

Bonds

Bid.

Ask.

45
46
Chic It I & Pac Ry (Coned)Delaware & HudsonChic &Alton lst3%s 1950 __J&J
58
60%
Rock Is! & Peoria 68'25J&J
100%
Cony deb 4s June 15'16_J&D 100
RR refund g 38 1949 _ _A&O
60
St P & K C Sh L 4%s'41P&A
67
Cony 5s 1935 sub rcts__A&O 106% 107%
Deb 58 1922 subj to call_J&D
Keo & Des M-1st 5s'23A&0
N b 5.50 4.00%
55%
63
lat lien equip g 4%5'22J&J 101% 102
Eq Assn 4%8 1916-18_
Chic St L & N 0-See III Cent
96%
1st & ref gold 45 1943_ _ _ M&N
Chicago Burlington dr Quincy973-4
92%
93
Chic St L & Pitts-See Penn Co
M&S
Penn Div 7s Sept 1917_ _M&S 104% 104%
Gen M 45 1958
Chic St Paul Minn & Omaha99H
Adirond let 434s '42 gu_M&S
Deny Ext coil tr 45 1922_ F&A
85%
Con Os June 1 1930
J&D 118
857
Albany & Susq 334s gold 1946
Illinois Div3%8'49op'29 J&.1
95%
Con 68 red to 3%8 1930 J&D
05
90%
JAM
(cony before 1916) gu_ A&O
87
86%
48 July 1 1949
Deb gold 55 Mar 1 1930 M&S
102
Bluff Point Land Impt CoIowa Div s f 55 1919_ ___A&O 102%
99%
Stamped
10134
1st M g guar 4s 1940_ J&J
95
Sinking fund 45 1919__A&O
993/i
983'
Ch St P &Mlstg 6s 1918M&N 118
Chateaugay Ore & IronNebraska Ext 45 1927__M&N
99%
North Wisconsin-6s'30_J&J 118
M& 3
Guar gold 4s 1942____J&J
SWDivef 481921
80
St P & SC lat g 6s 1919 _A&O 105
find Coal deb 4s '17-'18_ M&N
Burl & Mo(Neb)con68'18J&J 100%
10534
Super Sh L 5s June 1930 M&S 105
109
Rens & Sat tog 1st 78'21M&N 112
Repub Vail 1st 68 1919_ _ _J&J 101
Chicago Terminal TransferUtica Clin & Bing 58 '39_J&J 100
C B & Q joint 443--See Gt Nor
90
Chic & Gt W 55 g 1936__J&D
Delaware Lack & WesternChicago & Eastern Illinois22 Chic Terre Haute & SoutheastMorris & E sex 33482000 J&D
Ref & Imp M 48 g '55 op_J&J f 21
87
87%
22
80
N Y Lack & Western1st & ref g 58 Dec 1'600pJ&D.
U S Mtg & Tr ctfs dep _ _ _ / 213
1st 68 g'd Jan 1 1921__J&J 107% 10S%
1st consol Os gold 1934_ A&O 105
62
Sou Indiana 1st g 4s '51_ F&A
67
2d 5s g'd cons 1923_ _ _F&A 103%
Gen consol 1st 55 1937_ _M&N I 75%
79
Chicago Union Station76
Term & Imp 4s gd '23 M&N
99% 100%
1st g 4%s 1963
Ma
U S Mtg & Tr ctf dep _ _
9934
96%
Stamped May 1915 __
Osw & Syrac gu 58'23M&N 100
Chicago & Western Indiana79
Stpd May '15 & Nov '15_
75%
Warren 1st refg334s 2000F&A
Gen gold 6s Doc 1 1932_Q-M 106%
86
J&J
76
Guaranty Tr Co ctf
80%
Consol g guar 45 1952
7834 Denver & Rio Grande99% 10034
90
M&S
1st con g 4s 1936
5% notes Sept 1917_
PurM let lien coal5s'42opF&A
77%
78%
J&J
5.10% Chic & West Mich-See Pere M
83%
1st con g 434s 1936
Eq fis Sept '16-'22 op_ _ _M&S 65.60
84
J&J
16
83
Choc Ok & Gulf-See C R I & P
Improv't gold 58 1928_ _ _J&D
84
Ch & IC Ry-lst 55 '36_ J&J
30
95
Chi Day & Iron gu 55 '41_ M&N
65%
65
1st & ref g 5s 1955 op
Danv&G Cr 1st M 68'20M&N
F&A
95
Cin Find & Ft W-See Cinil&D
67
/65%
AdjInc 7s cum 1932 op _
Ev TH&Chic inc Os '20_ M&N
71
90
85
71% Cincin Hamilton & DaytonRio GrJunc 1st gu 55 '39 J&D
Chic Gt West-lst 48 1959M&S
SO
General 5s gold 1942__ _J&D
113
30
Rio Gr So 1st g 48 '40_ __J&J
Chic Ham & West 1st 6s'27 J&J 110
85
2d mtge gold 4%s 1937-__J&J
1st g 45 guar 1040..
34
Chic & I C Ry-See Chic & E Iii
J&J
f 70
Gen M 4%s July 1 1939
73
Rio Gr West 1st 4s '39J&J
Chicago Indiana & Southern Ry
75
7534
90
9033
Fixed 47
,
4 int J&J & Nov
1st cons g 48 1949 op__ A&O
70
62
Con mtge g 45 1956 guar_ J&J
74
91%
92
1st & ref gold 48 1959__J&J
80
91
UtCt4sgugJan 1'17_ A&O
Ind Ill & Ia 1st g 45 1950. J&J
75%
Guaranteed
Utah Fuel 1st 5s 1931_M&S
Chicago Indianan & Louisville86
114
Cin FInd&FtW 4s 1923.Al&N
Des Moines (lc Ft Dodge-See M Inn & S t Louis
80
Ref M g Os 1947 Ser A_ _ _J&J
Dayton & Mich 1st 5s 1911
Ref M g 58 1947 Ser B_ _ _J&J 100
Des Moines Union 58 1917 M&N
99%
81
98
Ext at 4H% to'31op'17J&J
Ref M g 45 1947 Ser C _J&J
Des Plaines Val Ry-See Chic dr N W
101
C I St L & C-See CCC & StGen M 5s July 1919 opt_J&J 100
Detroit Grand Haven & Milw4.38% Mein Indianapolis & WestEq 4%s Sept 15'16-121M&S 64.80
1st Equip 6s Nov 14 '18_A&O
100
4.38
1st & ref g 4s 1953 guar_ _J&J
5
Eq 4%8 Apr 15 '17-'21 A&015 64.80
Con gu 6s Nov 15 1918_ _A&O
100
Eq 43s Aug'16-Aug'23_F&A 64.80
5
4.38% Ind Dec&W-lst g 53'35_J&J
Det Gr Rap & West-See PereM
70
1st guar gold 58 1935_ J&J
Indiana')& Lou 1st 48'56J&J
Detroit dr Mackinac55
70
Cin Lob & Nor-See Pennsylvan Ia RR
Monon Coal gu 58'36 op J&D
Prior lien gold 4s 1995_ _J&D
83%
92
Cinc & Musk Val 4s 1948_F&A
Ch I & StL ShL--See CCC&StL
Mortgage gold 4s 1995_ _J&D
80
84
Cincin N 0 & Texas PacificChicago Lake Shore & EasternDetroit Mackinac & Marquette
Eq4%8 May 15'16-21 MdrN15 64.60% 4.40%
litM 438 1969 op 1919_ J&D
96%
Land grant inc 7s 1911__A&O
96%
32
90
80
Cincin North 1st g 4s 1951_J&J
Chic Milw & Puget SoundDetroit Riv Tun-See Mich Con
89%
90% Cin Rich dr F W-78 g '21_J&D 109
111
1st M g 48 1949 guar J&J-Q-J
Detroit & Toledo Shore LineChicago Milwaukee & St Paul1st gold guar 48 1953_ _ _J&J
Cin San & Clev-See CCCdr StL
83
92
92% Clearfield & Jeff-See Pa & NW
Gen g 48 A May 1 1089__J&J
Dul & It Range-lst 55'37 A&O 102% 102%
933'
03% Clearf & Mahon-See B R & P
• Gen & ref 4%8 Jan 2014 A&O
Dub MIs & Nor 1st Os '22J&J 104
Cony 5s Jan 2014 Ser B F&A 106% 10734 Cleveland Akron & Columbus1st cons g 6s Jan 1 1923_ _J&J 104
78
80
General gold 5s 1927____M&S 102
Geri g 338 B May 1 1989 J&J
Gen g sf 5s Jan 1 1941_ __J&J 101
91
1st cons guar g 4s 1940_ _F&A
Gen g 4%s May '89Ser C J&J 10034 10134
Duluth Rainy Lake & Winnipeg
0134 92
Unguaranteed
90
Deb gold 48 July 1 1934_ _J&J
1st 5s 1916 ext 1921__J&J
95%
98%
1o034 Cleve Cincin Chic & St LouisCony deb 4 Ms'32 op '22 J&D 100
Dul Short Line-See St P & Dul
95
General 4s gold 1993_ _ __J&D
78%
0534
79
Gold bonds 45 1925 op'22J&D
Duluth South Shore & Atlantic
Gen M 5s Ser B 1993_ _J&J
98
100
Chic & L Sup Div g 5s'21 J&J 10334
1st geld 58 1937
92
91
Deb gold 41,55 1931
10634
82
86
Ch & Mo Riv 1st 5s 1926_J&J 105
.13c.1
Dutchess Co-See CentNewEng
Eq tr 55 1916-1929
Ch & Pac WestDiv58'21..J&J 10334 1039.4
4.25% East Tenn Va & Ga-See So Ry
J&J 64.60
Cairo Div 1st g 48 1939_ _J&J
Dubuque Div 1st 6s 1920 J&J 1063/2
82
83 Eastern Minn-See St P M & M
C W & M Div 1st 4s g'91_J&J
Fargo & So g 68 ass'd '24_J&J
75
7634 Easton & Amboy-See Leh Val
StLDiv 1st col tr g4s'90_M&N
La C & D Div 1st 5s 1919 J&J
80%
82 Elgin Job & East 5s 1041__ M&N 103
Mil& Nor 6s ext at 4 A'34 J&D
Spr&ColDiv 4s 1st g'40_M&S
82
84
Elkin & Alleg 6s 1941J&J
Con63'13ext at4%to'34J&D 111100012211%
White WV Div 1st 4s'40_J&J
76%
83 Elmira & WilliamsportCent Ind Ry gu 4s 1953_M&N
Wis & Mimi Div g 55'21_J&J 103'
96
1st 6s '10 ext at 4% 1950_J&J
98
Wise Vail Div 1st (38 '20_ _J&J 10634
Chic Ind & St L Sh Line RyIncome 58 2862
107
A&O 104
1st gold guar 48 1953_A&O
Ch& No M-See Pere Marq
81
El Paso & Rock laid-See El Pas o & Sou thwest
C I S L&Clst4s g Aug'36_Q-F
Chicago & North Western91
El Paso & Southwestern Co80
8134
M&N
Cons f 6s'20 dr(y)105.M&N 105
Gen M 3%s g 1987
10534
New Mexico Ry & Coal Co9434
953-4
CinSan&Clev con g 58'28_ J&J 102
Gen M gold 4s 1987_ _ _ _M&N
1st col tr g 53 Oct 1 '47 A&O
95
9434
Stpd non-pay Fed Inc Tax
Clev Colum Cin & Indianan
lst&con&coll tr g 58'51A&O
95
Gen M 581987stp Inc tax M&N 11334 11534
Gen con gold Os 1934_ _J&J 115%
Dawson R & Coal 58'51J&J
98
Sink fund deb 58 1933_ _M&N 10434 1043/a
Id Blm & W ext 4s 1910_ A&O
80
95
ElFas&RI 1st g gu5s'51J&J
Sinking fund s 1929_ __A&O 11134
Ind & St L 1st 78 1919 A_J&J 103
96%
Erie--NY&Elst4sextg'47 M&N
A&O 101%
13s 1929
1st 7s July 1919 Ser B_M&S 103
5s 2d ext gold 1919
102% 102%
M&S
30-year deb 5s 1921_ _A&O 15 10:334 104%
1st 7s-July 1919 SerC_M&N 103
434s 3d ext gold 1923_ _ _ M&S
100%
Exten bonds 45 1926_ _F&A 15
97%
i 0 Ind & W g 58 Apr 1038_Q-J
58 4th ext gold 1920_ _A&O 101% 102%
Equip tr 4%s 1916-1922_ A&O 61.30
4.10%' Peo & East cons 48 '40__A&O
4s 5th ext gold 1928._ __J&D
64
94%
Boyer Val 1st g 3%8'23_J&D
04
2d cons Inc 4s 1990_ _Apr 1 f .22
25
75 1st cons g 1920
110%
M&S 110
Des Plaines Val 4%8
M&S
983-4 100
Empire Trust ctfs den_ _
•
25
78 1st cons g fund 1920_M&S 109% 110%
From Elk & Mo V Os'33 A&O 121
Cleveland Lorain & WheelingPrior lien gold 4s 1996_ _ _J&J
85%
85%
8834 90
La Minn & NW lst3p8135J&J
Cons now 1st g 5s 1933_ _A&O 107% 10834
Gen lien gold 48 1996_ _ J&J
73%
74%
ManitowGB&NW3 s'41J&J
863-4
Stamped subject to call_ _ _ 105
Cony gold 4s 1953 Ser A_ A&O
70%
70%
Mashf ext 1st M 58 22_ _ A&O 1033/2
Con refg g 4%s 1930 red_f&J
98
Series B 1953
100
77
77%
A&O
Mil Lake Sh &W 65 1921M&N 10834 1083-4 Clev tic Mahon Val-See ErieRR
Series D 1953 when iss A&O
85
86%
120
1
:
,Clev & Marietta-See Penn RR
Mich Div 1st g 68 1924 J&J 1101
Eq 4s Nov '16-Nov '16 M&N 64.50 0 4.25,
7
Ashland DivIst g6s'25M&S
'Cleveland & Pitts-See Penn Co
Eq g 4348 Aug'16-Aug'21F&A 64.50%
Ext & imps f g 5s '29_ F&A
Cleve Short Line-See L S & MS
Eq g 5s July 1916-1923_ _J&J 64.50% 4.25 0
9434 Cleveland Terminal dr Valley90
MilSparta&NW Ist4s '47M&S
Eq 434sSer B B Aug16-24F&A 64.50% 4.25%
83
MII&StateLlne 1st3%s'41J&J
1st 4s gold guar 1995_ _ _Mdc N
873-4
534% notes Apr 1917_ _ _ A&O 101% 101%
883/2
Minn & la 1st g 3%s'24 J&D
Coal & Coke Ry 5s 1919__A&O
933/2
88
90
Penn coll g 4s Feb 1 '51_ _ F&A
89%
89%
NW tin 78 g June 1 '17_ M&S 1033-4
Coal & Iron Ry-See WesternM aryland
Buff NY & E 1st 75 1916_ J&D 100
102%
Peoria & N W 35.0 1026 M&S
Colo Midiand-lst 4s g 147_J&J
7
9234
8
Buffalo & SouthwesternPrin & Northw 3%s 1926 J&J
Cent Tr Co Ws of dep
923-13
1st g 6s'08ext at 5%'18 J&J 100%
St L Peo & N W 5s, 1948_J&J
107 Colo & Sou lat g 4s 1929 _F&A
91
9134
2d g 5s '08 ext to 1918_J&J 100%
StPaul EastGirTr4%8 '47 J&J
100
Ref M g 4%s May 1 '35_ M&N
83
82%
Jeff RIt5sgu'09 ext to'19A&O
90
9834
Sioux City & Pac3%8'36F&A
88
90
Eq 58 Ser A Oct '16-'17.A&O b 4.70 4.25%
Chic & All Term 55 1918_J&J 101
10134
Wino & St P 1st 78 101.6_J&D 102
Ft Worth & D C 6s '21_ _J&D 105% 10634
Ch & Erie 5s 1st g 1982_M&N 107
108%
Chicago Peoria & St. LouisCleve & Mah Val g 5s '38 J&J 103
Colo Sou N 0 & Pac-See St L& SF
Prior lien g 4%s 1930_-M&S
55
70
Colo Spr & Cripple Crk D RyErie & Jersey a f Os 1955_J&J 108% 109
Chic Rock Isl & Pac Railway98
1st gold s f 5s 1930
J&J
Genesee River 6s 1957__J&J 108% 10834
1013/2
General gold 45 1988_ _ J&J
8434
85
_A&O
1st cons 58 Oct
85
90
Long Dock Os con g 1935 A&O 123
J&J 10134 10234 Col Connect&Ter-See
1st mtge 6s 1917
1942__Norf&W
Newb & N Y 1st 58 1929_J&J
95
Ref g 48 1934 op to 1911_A&O
6834
69
Col Hock Val&T-See Hock Val
NJ&N Y 1st Os 191095 Concord & Mont cons 45'20J&D
9034
Coll tr g 48 Ser 0 1917_ M&N
97%
Ext at 5% to 1950_
M&N
97
8334
Ser P 1918_ __ _M&N
do
Deb 48 June 1 1920
NY&Gr Lake gu g5s'46 ALIGN 1003-4
92%
J&D
47
Deb g 5s Jan 15 '32 op J&J115 f 4034
Deb 33-/2s June 1 1920_ J&D
90
NYLE&WC&RR41
463-4 Conn & Pass-lst g 4s '43_ A&O
Dkrs Tr ctf dep stp July '15
87
lst 68 curr guar 1922_ M&N
99
104
41
44
Stpd July '15 & Jan '16_ _
Newp&Rtchf lst5s'41 gu_J&J 100
N Y L E &W D I 1st 68 '13
4.85% ConnItiver-Gold 43 1943_ M&S
Eq 5s Ser H '16 '23_ __ J&J 65.38
88
Extended at 5% to '43 J&J 106
4.85
F&A 65.38
Eq 4%s 1917
33-4s Jan 1921
94
N Y Pa & Op 1 434s '35 M&S
J&J
97
4.85
Eq 4%s Oct '16-Oct '19_A&O 65.38
92
33/2s Jan 1 1923
J&J
N Y Susq & Western4.85
Connecting Ry (Phila)Eq 4%8 Nov '16'-25_ M&N 65.38
1st refunding 5s 1937_ _J&J
97%
4.85%
1st M gu 4s Mar15'51.M&S 15
Eq 4%s July'16-July '27_J&J 65.38
93
99
2d mtge 4%s 1937____P&A
90
Connellsv & Monongahela RyBurl Cedar Rapids & NorthGen mtge 55 g 1940_ _ _F&A
77
100
1st s I g 4s 1930 opt_ __M&S
Con Ist&col tr 5s g'34 A&O
95
Term 1st g 5s 1943_ M&N 105%
9734
Cedar Rap Ia Falls & NWCuba Eastern 1st (38 19-33_M&S
Midland of N J 1st 6s_1910
09
5s gold guar 1921__A&O
Cuba RR-lst g 58 1952_ _ _J&J
95%
ext at 5% to 1940__A&O 107
97
109
Cum & Penn-lst g 5s'21_ M&N
M&StL 1st gu g 75'27 J&D
Wilkes & E lst g 58'42 J&D
8531
863-4
Choctaw Oklahoma & GulfCurrent Riv-See K C Ft S & M
Erie & Jersey-See Erie RR
Gen M g 5s Oct 1 1919 J&J
Dallas & Waco-See Mo K & T
99%
Erie & Pittsb-See Penn RRConsol gold 58 1952 _M&N
Daws Ry & C'I-See El Paso & Southw estern European & N A-See Maine Central
9134
Choc & Memph 58 1949 J&J
96
Dayton & Mich See Cin H & D
94
Evans Henri & Nash-See Louis & Nash
Peoria RyTer 48'37 gii op J&J
_
Delaware & Bound BrookN3vansville & IndianapolisR I Ar & La 434is 1934__M&S
1st cons gold nie 1955_F&A
5252
60-Consol g guar 68 1926.. J&J
84
Fly & In 1st g gu 68 1924_J&J
40
6 Basis. /This price includes accrued Interest. k Last sale. I In London
n Nominal. a Sale price.




4.21

[VoL. 102.

GENERAL QUOTATIONS

36

NOTICB.—All bond prices are now "and interest" except where marked "f" and ncome and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Ind Dec & West—See Chi I & W
Louisv Cin & Lox—See Louisv& /lastly
Evansville & Terre HauteLouisville Henderson & St LIndiana III & Ia—See Chic Ind dc Sou
1st cons gold (is 1921____J&J f 923,
1st mort gold bs 1946_ __ _J&J 101
63 Ind & Loultrv—See Ch Ind & L
104
1st gen 5s gold 1942___ A&O f 50
10
Louisville & Jeffersonv BridgeInd St L—See C C C & St L—
Refund M 5s July 1941_ _J&J
95
80
86%
95 Indianapolis Un 4s'26__M&N
Guaranteed gold 4s 1945_ M&S
Mt Vernon 1st Os g 1923_ A&O
Louisville & Nashville—
Gen & ref g 5s 1965 Ser A_J,k.1 1023
92
Sul Co Br 1st g 5s 1930__A&O
Gen mort gold 65 1930_ _J&D 112
Interboro-Met 15ee Street & El
E T H & Chic—,See Chic & E Ill
Inter Rap Trani Ry Securities
50-year gold be 1937___M&N 109%
Fargo & So—See Chic M & St P
94%
101% International & Gt Northern—
93%
Unified gold 4s
_J&J
Fitchburg-5s Jan 1 1934 Ada 100
95%
96% lot g 68 1919
M&N
Coll tr gold 5s 1931_
M&N
_ _ _M& N 104% 1053
1940__4s ref 1928
96M
50
60
94
. Equip 5s J'ne 1916-1923_J&D 64.30% 4.05%
J&J
5% notes Aug.! 1914_ __F&A
96
43s Jan 1933
99
J&J
At K & Cin div 48 1955_ M&N
86%
Col Riv Bridge 7s '20 __M&N
40 July 1 1916
873
93% Internat Rys (Central America)
Atl Knox & Nor lot 5s'46J&D 109H
923.g
48 refunding 1925______M&N
91%
81 68
93
lot M 5s 1972 opt.. _M&N
Consol gold 4s 2002_ M&S
45 refunding Mar 1927_ _M&S
91%
92% Iowa Central—See Minn & St L
A&O
Lou C & Lox 4%s g'31_M&N 101%
45 refunding 1927
903
92% Iowa Falls&SC—lst 70'17.A&O 103
104H
J&J
N 0& Mob lot g Os 1930-J&J 115% 116%
4s Jan 1928
93
A&O
2d gold 6,3 1930
J&J 103
943 Ia Minn & N W—See C & N W
3%5 Oct 1 1920
92
90
A&O
89%
Oct 1 1921
Pad&Memdivlst 40 '46_ F&A
933' Jacksonv Ter lot 5s gu '39_J&J
Pensacola Div lot as '20_ M&S 106%
Jamestown Frank & Clearfield—
Troy & Boston-7s 1924_J&J 113
91% St Louis Div lot g 6s'21_M&5 1063
lot g 4s 1959 guar
J&D
903
Flint & PereMarq—SeePereMar
64
60%
2d 38 1980
Jefferson—See Erie
M&S
Fla Cen & Pen—See Seab Air L
03 Joplin Union Station—
S E & St L div 6s 1921_ M&S
Florida East Coast 4%s'59 J&D
923.
ER & N lot 6s 1919___J&D 107%
1st g 4%s 1940 guar op_ M&N
Florida South—See At! Coast L
91
95 KalAl&GR—SeeLS&MS
Henderson Br 6s g 1931_M&S -- _ 1063
Florida West Shore 5s 1934_J&J
88%
Kanaw & Mich—See Tol & 0 C
Kent.Central-4s g 1987.J&J
Fonda Johnstown & Gloversv79
83
1947_J&J
Lox & East lot 55 1965_ _ A&O 1003/ 1003
43s
g
Cent
S
&
Ill
W—See
Kankakee
1st cons ref'g
75
101
•
Kan City Belt lot 68 1916 _J&J 1003
Gen ref'g gold 4s 1950 _J&J
L&NMob&Mont43s'45M&S 1003
79
83 Kansas City Clinton & Sp—
Louisv & Nashv Soutifn joint
lot con ref 4%s'52 opt_M&N
J&J
A&O 1 663
gold 4s 1952
lot bs gold 1925 guar
Fort Dodge Des Moines & Sou763
783
86
93H
96 Kansas & Colorado-Pacific—See Mo Pac
J&D
88
L&N Term 1st g 4s'52 gu J& D
1st bs 1938
Nas F & S lot gu g 5s'37_F&A 106
FtSmith&West lot g 4s'54_A&O
Kan City Ft Scott & Memphis—
76
Newport & Cincin BridgeRefdg g 4s 1936 guar_ __A&O
Ft Worth & Den C—See Col & S
773i
1103
67
70
M&N 1103
1st M g 4%s 1945 guar_J&J
Ft Worth & Rio Gr 4s 1928_J&J
Cons 6s 1928
97% -_- ,-.
86
90
Pensa & All 1st Os gu '21 F&A 108% 1119g
Current Riv lot 5s 1927_A&O
Fre Elk & Mo Riv—See C &NW
82
K C Mem & Bir 4s 1934_M&S
S & N Ala Con M g 58 136 F&A 10834
Galv Har & San An—See So Pac
Gen con gu g bs 1963 A&O
Income 5s Mar 1934 Sept 1
Genesee River—See Erie RR
10134
72%
77
M&S
96
Macon Dub & Say 50 1047 J&J
Assented
94
7734
Gen & Wyo 1st g 58 1929_ _ A&O
100
Ctfs of deposit
77
93
Macon Terminal 5s 1965_ _J&J
Geor & Alabama—See Seab A L
Mahoning Coal—See L S & M S
Kan City & Mem Ry & B—
Georgia Car & N—See Seab A L
AM) 90
lot be gold 1929
Maine Central-Coll tr 5s'23J& D 10134 __ _
Georgia Coast & Piedmont85
A&O
lot & ref 4345 1935
Kans & Mo—lst 5s'22 _F&A
1st gold bs 1962
J&D 100
1003/a
20
:30 Kan City & Mem 5s 1961_M&N
90
Eur de N A 40 gold 1933_ _J&J
Ga & Fla lot g 5s 1956__M&N
9234
Hereford Ry—G 40 '30_ M&N
Kansas City Mexico & Orient—
Geor Midland—See South'n Ry
91
lot gold 48 1951
F&A I
Knox & Line lot M Pen Sh
Georgia Pacific—See South'nIty
88
85
line 4s 1920
98
F&A
6% notes Apr 30 1916 ..A&O
Gee RR & Bank'g (is 1922_ _J&J 105
89
J&J 103
Upper Coos 1st gu 4s'30 M&N
95
Kan City & NW lot g 55'33 J&J
58 Jan 1 1922
86
J&J
—.
UpperCoosEx434s g '30 M&N
91
Kan City & Pac—See M K & T
4s Jan 1 1947
Washington Co Ry lot g gu
Ga Sou & Fla lot g 5s 1945 J&J 102% 103 Kan City St Jos & Council Bl—
I
3348 Jan 1954 op 1924_J&J
80
Gettysburg & Har bsgu'26A&O 101% 10334
Nodaway Val 1st 7s 1920 J&D
77
Manila RR—See Foreign Gov't D. 50
Tarklo Val lot 70 1020....J&D
Gila Val Globe & Nor—See Sou Pacific
Manitoba & S E—See Canadian Northe rn
Gr Rap Be!& Sag--SeePereMar
Kan City Southern—
6934 Marquette Houghton & Ont—
98%
69
A&O
lot gold 3s 1950
Gr Rap & Ind Ext 43s
50
93
91
Mortgage 65 1925
Muskegon Div g 55 1926_J&J
A&O 100
Ref & imp't 5s Apr 1 '50_J&J
11 6834 Kansas City Terminal Ry—
85
Md Det & Va 5s 1955 gu. F&A
Grand Trunk West 4s £ '50_J&J lf
77
:1 7234
8834 Maryl & Pa lot g 48 1951_ _M&S
8734
81
1st g gu 4s $ July 1 1950_J&J if
lot g 40 1960 op 1030.. __J&J
A&O f 30
40
Income 40 1951
Great Northern—
K C Viaduct & Term Ry 1st s f
30
98
C B & Q coil tr g 48 1921_J&J
9834 434s Sept '34 on '30 rcts_J&J f 20
Mason City & Ft Dodge99
53
01
J&D
lot M gold 48 1955
lot & ref g 435 1961 op'41J&J
9934 Kan City Wat & Gulf—See St L ouis W at & G
McK'sp't & B V—SeePMcK&Y
Great Northern Ry of Canada—
Kentucky Central—See L & N
50
Memphis Union Station CoCon 48 1934 opt to 1914_A&O
Keokuk & Des M—See C R I & P
78 Knoxv de Ohio—See South'n Ry
lot g gu bs Nov 1 '59.. M&N 102
104
Green Bay & West deb ctfs A
113
12 Lake Erie & Western—
Merchants' Br—See Term RR
Deb ctfs B
70
Ohio
&
Chesapeake
9734
Ry—See
78
1937—J&J
Greenbrier
0734 Meridian Term 4s'55 guar M&N
lot gold 58 Jan 1
80
75
J&J
Greenwich & JohnsonvilleMexican International2d g 5s July 1 1041
95
10034 Prior lien g 434s 1947
J &J
9734 No Ohio lot gu 55 g '45_A&O
1st gold 4s 1924
M&S
lot con gold 4s 1977_ _ _ _M&S
Gulf & Ship Island RR—
Lake Sh & Mich So—See N Y C & H R
843'
8834 Leavenw'th Term Ry de Bridge
Stamped guar op to Mar '07
lot ref & term g 5sFeb'52.J&J
65
J&J
Mexican North lot 6s 1930_J&D
Gulf Terminal of Mobilelot M gold 5s 1923
80
Mich Cent—See N Y C & H It
1st mtge g 48 1057 gu ...J&J
Lehigh & Hudson River RR—
107
2d M bs July 1 1917_ __J&J
Middlesex Valley—See Leh Val
Hartford & Conn Western98
Midland of N J—See Erie
1st eat g 43.0 July 1 1923.J&J
Gen g bs July 1 1920 gar J&J 102
90
Unguaranteed
10134 10234 Midland Term bs 1925.... _Rid)
Henderson Br—See Lou & Nash
89
Midland Valley—So 1043....A&(
86
Lehigh & Lake Erie—See Lehigh Valley
Hocking Valley Ry91%
Millen & Southw-5s 1955_ A&O
947'8 Lehigh & New England—
1st cons gold 4s 1909 J&J
A
J&J
101
105
1917____M&N
108
Nov
1945
notes
55
W
N
10134
&
5%
lot M g
MilSh&West—See Chic
F&A 64.50% 4.20 Lehigh Valley_
Milw & No—See Chic Mil &StP
Eq bs 1916-1923
101
J&D 100
Milw & Sparta &N \V—See Chic & N W
Eq 4s Aug 15 '16-'18 F&A15 64.50% 4.20/o
lot 80 ext g 45 1948
87
136
Col & H V Ext 45 1948 Aer0
Min&Pac—See M St P & S S M
Con M 68 ann reg irred_J&D 134
11034
11134
889
84
Coo
M
1923__J&D
1955_F&A
R
4s
Os
gold
g
1st
Tol
&
Minn & St L—lst 7s 1927 J&D 112
Col
102
J&D 101
104
25( 1923
Holidaysb Bed & Cumb—See P a RR
Pacific Ext lot 6s 1921__A&O ' 103
Con M 0/
108
100
00
1st consol gold 50 1934__M&N
Hoosac Tunnel & WilmingtonCon M 4140 ann irred_J&D 106
6034
90
92
62
1st ref'g gold 4s 1940_.M&S
1st sk fd g bs Sept 1922_M&S
Gen cons gold 4s 2003_ _M&N
95
54
_M&N
10034
101
_
60
_
.
A8Q-Ii
2003_
5sFeb'62
Ser
4Hs
Rehtzext
Housatonic—See NYNH &H
g
con
Gen
08
88
9434 Col tr g 4s Aug'16-Feb'26F&A 64.50% 4.20% Col notes g Os 1916
F&A
Houston Belt & Term bs'37 J&J
0834
61
103
70
Des MoLIGFtD lot 4s,'35_J&J
Easton & Amb 58 1920__M&N 102
Houston E & W Tex—See Sou P acific
88
Iowa Cent lot g 5s 1938_J&D
8834
Houston & Tex Cen—See Sou P settle
Lehigh & Lake Erie—
95
M&S
lot & ref g 40 1951_ _ _ M&S
5834
Hudson & Manhattanlot 4340 1957 gu
56
7234 Lehigh & N Y lot 40'45_M&S
72%
91
F&A
Minn St P & Sault Ste Marie9034
1st g 5s 1957 opt
9234
lot cons gold 4s 1938..... _J&J
Lehigh Valley Coal—
Adj in cup to 5%Feb 87 A&O f 273
28
9334
75
80
2d M gold 4s guar 1949_ _J&J
lot M 4 Hs 1957 cony_ F&A
lot be gold guar 1933_ _J&J 10434 10534
N Y & Jer 1st g 55'32optF&A 100H 102
lot 40-year gu int red to
Eqg notes 4%srne'16-'22J&D 6 43.4 4.10
J&J
98
4% 1933
Huntingdon & Broad TopM S Ste M & All 1st 4s'26 J&J
9634
97
1st g 4s Sept 30 1920.._..A&O n80
Lehigh Valley Ry of N Y—
Minn & Pac lot 4s 1936_ _J&J
85
60
2d mtge 4s gold 1925.......F&A n50
1st 4H8 gold 1940_ __ _J&J 10134 10134
MStP&SSM&CentTermRy90
Cons 58 g Mar 31 1925_ _A&O n50
Leh Val Term 5s 1941A&0 112
IstChiTerst4s'41op'16M&N
55
Minneapolis Term—See Wls Ce nt
Huntington & Big Sandy—See Bait & )hio
Middlesex Val 1st 58'42 M&N 100
111
Minneapolis Union—See St P M dz M
Hutchinson & S—See A T &SF
Pa&NYCanal con bs'30 A&O 109
9034
9234
Mississippi Cent g bs 1949..J&J
Idaho & W Nor-5s 1932_ M&N
Con M 4345 1939_ _A&O 10034
97
96
A&O
Miss River & Bonne Terre—
Illinois Central—lot g 4s'51.J&J
973.5
Cons M 4s 1939
85%
J&J
J
N
lot s f g bs 1931 op
lot gold 35.s 1951
Lehigh & Wilkes—See Cent
101
99
A&O
80
Main L eat 1st g 3Hs'51_A&O
8534 Leroy & Caney Val—See Mo Pa c
Missouri Kansas & Texas—
:1 70 Lox & East—See Louisv & Nas h
Ha)1 7234
lot gold 4s 1900
lot mtge g 3s 1951_ ___M&S
7334
40
89%
90
41
2d gold 4s June 1 1990_ _F&A
Coll trust gold 4s 1952.. _ A&O
9034 Litchfield & Mad lot 5s'34M&N
86 Little Miami_
85%
58
401
Col Tr L NO & T g 4s'53M&N
lot Extension
1044__M&N .1 4474
92
M&N
lot & ref 40 gold 2004_ _M&S f 5IJ)
8134 Gen g guar 40 1982_
5334
Pur lines lot g 3%s 1952_J&J
8934 Little Rk & Hot Sp West Ry—
Ref g 45 1955 opt 1918.M&N
3734
38
Gen M s f g 434s 1936_ _ _J&J
50
J&J
Consol M g So 1940_ _A&O
65
JtlstrefM(IC&CSL&NO
lot g 4s 1939 guar
3 Little Rock Junct—See St L I Mt & South
J&D
70
100%
6% notes 1916
5s 1963 Ser A
M&N
65
Eq g Ss June 1916-1923 _J&D 65.75% 4.00%
Equip tr 4%s Aug'16-'23 F&A b4.30% 4.127 Long Island—
St Louis div g 40 2001— A&O
89
Equip bs Aug '16-'23 _ __F&A b4.30' 4.l27
Unified gold 4s 1049____M&S
40%
9234 Refund g gu 4e 1949_ ___M&S
88
89.4 Boonville RR Bridge—
Cairo Bridge 4s g 1950 _J&D
903
60
70
Tax-exempt NY
lot g gust 4s 1951_ _ M&N
Litch Div 1st g 38 1951__J&J
89%
80
F&A 101
Louisv Div 35.0 g 1953__J&J
2d mort 7s 1918
Dal&Waco lot gu bs'40_M&N I 65
65
Middle Div reg 5s 1921__F&A 100
Kan C & Pac lot 40 g1990F&A
lot cons g Ils July 1 1931_Q-J 10534
6634
7234
68%
Omaha Div 1st 38 g 1951 F&A
Mo Kau & E 5s 1942 gu_ A&O f 73
9434
lot cons g 4s July 1 1931..Q-J
77
81
J&D
g
33.s
1038
Div
Okla
1951_J&J
4s
&
g
Louis
St
89
Gen mort
Missouri Kansas
8534
57
99
St Louis Div 38 g 1951_ __J&J
683
Ferry lot 434s con g 1922M&S
1st g gu 5s May 1 '42..M&N f 5234
75
9934
82
78 yi,
J&D
Sp'gfield Div Ext 350'51 J&J
5134
MK&TotT 1st 5s gu '42 M&S
4934
8134 40 gold 1932
Western lines g 48 1951_ _F&A
88
Debenture gold 50 1934_J&D
96
9674 Sherman Shreveport & 5—
J&J
101
1945_
lot M Fal gold 5s 1943_J&D -----74
5s
103
Ext
Chicago St Louis & N 0—
Montauk
60
SW Coal & Imp lot 69'29 J&J
Con g Ess June 15'51.J&D15 107
10734 Brook & Mon 2d 55 1938 J&D 100
97
78
Con g 3HsJ'ne15'51.J&D15
50
Texas & Okla-5s 1043_M&S f
L I C'y & F con 5s 1937 M&N
95
Eq 5sJn 1920-Dec 1924 J&D 64.40% 4.10%
Mo Okla & Gulf RR 50 '61 M&N
N Y Bay Ex R lot 5s g'43J&J
87
Mem Div 1st 48 g 1951 J&D
89
Mo Pac—Cons 6s l920 ...M&N 10034 101
N Y B'klyn & Man Beach lot
90
_A&O 10134
Kankakee & S W 55 '21_F&A
gold 50 1035_
3d 7s ext tony'38 at 4% M&N
8134
St Louis Alton & Ter Haute—
N Y & R B lot g 55 1927 M&S 10234 103
Tr g bs stpd Jan 1 1917__M&S 1 92
9334
Ballev&Car 1st (is '23_J&D 104%
North Shore Branch—
Columb Tr ctfs dep
89
9334
00
St L South lot g 45'31M&S
lot con bs g Oct 1 1932 Q-J 10034
Columb Tr ctf dep stpd
87
89
86
Carb&Shaw lot g 45'32M&S
Louisiana & Arkansas Ry—
87
Guar Tr ctf dep plain
Ind B1 & Wn—See C CC & St L
90
M&S
lot s f g 5s 1927
94
Guar Tr ctfs dep stpd _ . 85
Louisiana Western—See South ern Pan
b Basis. f This price includes accrued interest. k Last sale. 1 In London. n Nominal. 8 Sale price.




MAY. 1916.]

RAILROAD BONDS.

37

NOTICE.—All bond prices are now "and Interest" except where marked 'f" and Income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

N Y Cent & Hud Riv—(Concl)
Missouri Pacific—(Concluded)
Old Colony-4s gold 1924_ P&A
97%
96%
90
87M
N J June 1st 4s gu '86_ F&A
Col trust 5s 1920
F&A
90
96
4s Dec 1925
J&D
89
Columb Tr ctfs dep
NY&Har 1st g 33%s2000M&N
823%
873
85
4s Jan 1938
J&J
04%
93%
85
N Y dr Nor 1st g 5s'27_ A&O 1063% 1073% 33%s July 1 1932
Stpd Feb 1916 hit
87M
88%
J&J
89%
89
873'
N Y & Put 1st 4s g 1993_A&0
Guar Tr ctf dep stamped__
89
Omaha & St L—See Wabash
5%
Pine Creek gu 6s 1932__J&D 1 183% 120
Eq 55 Nov '16-Nov '21.M&N 65.75
Oregon tic California—See SoPac
40
393
Pitts & L Erie 6s 1928___J&J 116
Gold 4s Marl 1945 opt _ _M&S
1183% Oregon-Washington RR (1.,- Nay
40%
5s Jan 1 1928
393%
Bankers Tr ctf dep plain__
A&O 102
85%
1st & ref g gu 4s '61 opt Ha
39%
Pitts McK & Y 1st Ss '32 J&J 1153%
373%
Bankers Tr ctfs dep stpd___
Ore RR & Nav cons 4s'46J&D
92
913%
41
2d Os guar 1934
lst&ref 58'59 conySerA_M&S
39%
J&J 1133%
iOregon Short Line—See Un Pac
41
McK&I3V 1st 6s g '18_J&J 101
393%
Guar Tr ctfs dep plain____
'Oswego&Syracuse—See D L & W
:37%
RW&O con 55 July '22 A&O 1013%
38%
Guar Tr ctfs dep stamped_
Ozark & Cherokee Central00
92
RW&O cons g 33%s '22_A&O
J&D
6% notes 1916
1st g gu Os 1913 opt
75
A&O
90
65
RW&O Ter It 1st 5s '18_ M&N 101
Boonv StL&Sou 68'51 op F&A
Pacific Coast Co—See Misc Bds
50
Utica & B Riv 45 g 1922_J&J
Cent Br Ry 4s g 1919.._..F&A
Paducah & Illinois973%
52
West Trans Co 33%s '23_ F&A
80
Cent Br UnPaclst g4s'48J&D
1st sf g 4Ms 1955 gu
J&J
99
99%
Kansas & Colorado PacificWest Shore 1st 4s 2361.. _.J&J
90
903% Pan American 1st 5s '34 op J&J
60
40
60
1st & ref gu R Os '38_ _F&A
N Y C & StL 1st g 4s'37__A&O
94
Pennsylvania
933%
RRFranklin Trust Co rcts__
50
60
Deb 4s May 1 1931____M&N
83
84
Con M 5s g 1919
M&S 103
Ler&Can V A L 1st 5s'26 J&J
35
N Y Connecting RRdo 4s gold 1943_ ___M&N
98
98%
Lexington Div 5s 1920 F&A
1st .1%1 43%s 1953
F&A
do 4s gold 1948____M&N
993% 1003%
99%
99%
Pac of Mo 1st ex g 4s'38..F&A
90%
N Y & Gr'wood Lake—See Erie
do 43%s g 1960
F&A 105
105%
2d ext 5s gold 1938____J&J 100 9
N Y & Harlem—See N Y C & find It
Gen g 4%s 1965 temp ctf J&D 101% 101%
St Lit E 1st 5s 1938_ _M&N 101
Con M 3%s g £ 1945_ _ _J&J
N Y & Jersey—See Hud & Man
80
81%
Car'deletBr1st43s'38 A&O
N le Lack & West—See Del Lac k & West
95
Col tr 4s Ph W& B 1921_J&J
99
99%
St Louis Iron Mtn & Sou—
N YL E& WC RR—See Erie.
RE pur mon 1st g 4s '23 M&N
99%
Unify & Ref'g g 4s '29_J&J
81
79
N Y & L Br—See Cent of N J.
Gen ft eq 4s Jne'16to '20 Q-F 64.25
4%
Gen con ry & 1 g 5s '31 A&O 1003.
N Y New Haven & Hartford—
101
Gen ft eq 48 Jne'16-'22_Q-M b4.25 0
4%
Gen Con stpd gu g5s'31A&O 101
Deb 65 Jan 15'48 cony J&J 15 1123% 113
Gen fteq4MsApr'17-'23_Q-J 64.25%
4%
Eq 5s Nov '16-Nov'21M&N 65.50% 4.90%
Deb 45 July1'55 non-cony J&J
96
Aleg Val gen 4s 1942...._M&S
97
793%
803%
70%
Riv & Gulf Div 4s '33 M&N
Deb 4s 1956 non-cony.. M&N
79
693%
803%
80
Balt Ches& At 1st g 5s'34 M&S
90
Lit Rk.in 1st 6s gu '16A&O
Deb 45 1947 non-convM&S
79
99
Belvidere Del gu 4s 1927.F&A
100
95
90
Pine Bluff & W 58'23_A&O
Deb 33%s Mch 1947____M&S
72
86
1st g gu 3%s 1943__ _J&J
77
Deb 33%s 1954 non-cony A&O
70
Verd Val I&W lst5s'26M&S
713%
90%
Cin Lab & Nor 4s 1942_M&N
95
Deb 33%s 1956 cony____J&J
Mobile & Birm—See Southern It
70
713%
99
Cley&Marietta-4Ms'35 M & N
5% notes May 1916___M&N
Mobile & 0-1st g 6s 1927_J&D 113% 115
993% 1003%
Cleveland & Pittsburgh108
110
90
Bos&NYAL
1927_
1st 4s g'55_F&A
Q-J
95
1st exten 6s July
SerA43%sgengtd1942__J&J 104%
75%
-/;I&S
Cent New Eng 4s 1961_ -LW
Gen g 4 1938
82
SerB43%sgengtd1942_A&O 104%
Eq 5s 1919
Dutchess Co 43%s '40.. J&D
Var 64.55% 4.257
85
Int red to 3%%
863%
Eq 6s Nov '16-Nov'23_M&N 64.70% 4.35°
Daub & Norwalk 4s '55 _J&D
84
86
Ser C 3%s gen gtd '48M&N
ssn
Eq 4%s Sept '16-Sep '22M&S 64.70% 4.35 0
Con 5s July 1 1920 _J&J 101
Ser D 33%s gen gtd '50F&A
863%
99
Montgom Div g 55 1947_ F&A
102
Gen 5s Apr 11025.. ___A&O 101
D Riv RR&B gu g 4s 36 F&A
94%
00
St Louis Div 58 1927-J&D
Han! lily & Portch 4s'54 M&N
923%
Erie & Pittsburgh87%
St L & C 4s guar 1931__ __J&J
Housatonic con 5s 1937_ M&N 1063%
87%
Gen gu g 33%s SerB '40_J&J
Mobile Ter & Ry 6s '35 op M&S
Naugatuck 1st 4s '54 _M&N
87%
913%
Series C 1940
J&J
Moh'k&Malone—See N Y C&II
N E Nay 6% notes '17_ M&N 100
1003%
Holidaysb Bedford & Cumb
Monong River—See Bait & Ohio
New Eng cons 4s '45 gu _J&J
89
93%
1st M g 4s 1951 guar_J&J
94
Mont Cent—See St P M & M
Consol g 5s July 1 '45.._J&J 104
Pennsylvania CompanyMorgan's La & Tex—See So Pac
NY&NEBosTer4s '39 A&O
1st M g 43-s 1921__J&J 101% 101%
983% 100
Morris & Essex—See D L & W
NII&Derby—Cons5s'18 M&N 1003%
Coltr4%sJ'ne15'21J&D15 101% 101%
923/i
Mutual Term of But 481924J&
90
N Hay & North 4s '56 guJ&D
Gu g 4s 1931 op 1921_A&O
95%
Nashville Chattanooga & S LN Y Prov & Bos 45'42 A&O
93%
Gu tr ctfs g 45 1952_ M&N
893%
1st consol gold 59 1028_ _A&O 106% 107
N Y Westchester & Bos Ry85%
Gu tr ctfs g 33%s 1937_M&S
Centreville Br g 6s 1023.._ J&J 106
753%
1st M g 43%s 1946
Gu tr ctfs g 33%s 1941_F&A
85%
88%
Jasper Br 1st 6s 1923_ _ _ _J&J 1083% 113
86
Prov,Ter 1st g 45 gu '56_ M&S
90
85%
Gu tr ctfs g 33%s '42__J&D
Lebanon Br 65 Jan 1 '17_J&I 101
& Hud River
N Y & Nor-:-See N Y Central
Gu tr ctfs g 33%s '44 ..J&D
85
McNI M W & Al 1st 6s'17 J&J 101
New York Ontario & Western—
Guar trust gold 33%s call
Tracy City Br 68 1917.. _J&J 101
Ref 1st g 4s June 1992_ M&S
823%
803%
1-15 yearly to 1916_ NI& N
993%
Nash for & Shaft—See CA& N
Gen M g 4s 1955 red_ _
79
Pitts C C & St LSept'16-Mch'28 M&S 64.40% 4.15%
Ea 4
National Rys of Mexico—
Con g gu 43%sSerA '40A&O 100
102%
NYPhila&Nor—lst g 49'39 J&J
Pr lien g 4%8 s f 1957__ _J&J
50
30
93
95
do
Ser B 1942 ..A&O 100
102%
Income 4s Jan 1 1939_ M&N
91
Gen M 4s 1977
A&O
93
do
Ser C 1942 _M&N 100
N Y Pray & Bost—See N Y N H & H art
70
April 1914 coupon on
do
Ser I 1963 F&A
102
N Y & Putnam—See N Y Cent & Hud River
8% g notes June 1915___J&D
do 43%s Ser J '64 M&N 101%
N Y & Rockaway Beach-See Lo rig Isla nd
Nat RR of Max p 1 g 4%s'20.I&J
do 4s Ser D '45__M&N
94%
A&O
1st cons g 48 1951
N Y Susq & W—See Erie
79
95
do 4s Ser F 1953_J&D
N Y Westc & Bos—See N Y N H & H
April 1914 coupon off
75
95
do 4s Ser G 1957_M&N
Nebraska—See C B & Q
Nodaway Val—See KCStJ&CB
95
do 4s Ser II 1960 _F&A
Nev-Cal-Ore Ity-5s 1919 M&N
Nor! & Caro—See Atl Coast L
93
do 33%s Ser E '49_F&A
Newcas & Shen Val 6s '17 .J&J
Norfolk SouthernCStL&Pitts 1st 58 g'32 A&O 106%
1st & ref g 5s '61 op '15__P&A
New Eng RR—See NYNH&H
82
Pitts Va & Char gu 43'43M&N
94%
N H & Derby—See NYNII&N
Nort & Sou 1st 5s 1941__M&N
98
101
Sodus Bay & Sou g 5s'24_J&J
85
95
1st gen g 55 1954 opt_ J&J
New Hay & No—See NYNII&H
90
Sun & 1,697 1st g 4s 1936_J&J
93
Ral & Cape F 1st 5s '43 M&S
N J Junction—See N Y Central
100
Penn dr N Y Canal—See Leh V
Ral & Southp con 5s '65_J&D
New Jer & New York—See Erie
100
Pennsylvania & Northwestern89 3
New Lou Nor 1st 4s '40.._ _J&J
Suffolk & Car con 5s '52_ _J&J
95
Gen 5s Jan 1 1930
J&J 106
107
New Mex Ry&C'I—See El Paso & Sout hwest Norfolk Ter 1st gu 4s'61__M&N
Clearfield&Jeff 1st 6s '27_J&J 113
115
56
59
New On Gt Nor 1st Os 1955 F&A
Norfolk & Western—
Pensacola
&
Atl—See
Lou
&
N
N 0 Mob & Chic 5s 1960_ _J&J I 48
50%
General 6s 1931
M&N 1183%
Peoria dr Eastern—See Cloy CM Chic & St L
New Orleans Sc North E (3s 1915
Imp & exten 6s 1934__ F&A 121
Peoria & N W—See Chic & N W
Extended at 5% 1040.. M&N 103
New River 1st Os 1932....A&0 1193% 1203% Peoria Ry Term—See Ch It I & Pac
NewOrleaus Term 1st 48'53_J&J
68
70
923%
N&WRy 1st cons 4s '96_A&O
93 Peo & Pekin Un 1st (3s '21_Q-F 101
Newport & Cm I3dge—See Louis ville & Nashv
Div 1st lien & gen g 4s July 1
2d mort g 43%s Feb 1 '21 M&N
86
Newp & Rich—See Conn & Pass
1944 opt Jan 1 1929_ _J&J
00 Pere Marquette RIN YB&M Bch—See Long Isl
Cony g 4s 1932 op 1917-_J&D 121
124'
Cons g 48 Jan 1 1951__J&J f 43
N Y Bay Ext RR—See Long Isl
Cony deb 43%s 1938 ____M&S 121
124
Ref g 4s 1955
J&J f 103%
14
New York Central R. It.—
N&W Pocahontas 4s '41_J&D
00
893%
Guaranteed
f 103%
14
Cony. deb. 6s 1935 __
1133% 113%
Eq tr 43%8 1916-1924 ___F&A 64.20% 4.05%
Deb 6s July 1 1912
J&J fn 1
3
84%
85%
Con M 48 1998, Ser A _ F&A
Eq tr 4s 1916-1917
4%
Eq 5s A dr B 1917-1919_A&0
Var b 43%%
New York Cent & Hud River—
ColCon&Ter 1st Os g '22_J&J 103
Chic & W Mich 5s 1921_J&D
843%
823
82J
% SciotoVal&NE lst4s'89 M&N
Reg g 3%8 July 1 1997_ _J&J
94
Ch & N Mich 5s gu'31M&N
so
923%
923% North & South Caro—See Caro Atl & West
M&N
Deb g 4s 1934
Detroit Grand Rapids & West
Deb 4s 1942 tax-exempt_J&J
Northeast Penn 5s 1920 __A&O 100
101
1st g 48 April 1 1946__A&O
70
SO
94%
94%
Ref & imp 43%s 201:3 op A&O
N'east of SC—SeeAtIC L of 5 C
Flint & Pere M g Gs '20-A&O 1 101
103%
NYC Lines eq 58'16-'22 M&N 64.50% 4.10% Northern Cal Ry—See So Pac
Gold 4s 1920___ _____ A&O f 87
NYC Lines eq 4%s'17-'25J&J 64.50% 4.10% Northern Central—
1st con gold 5s 1939 M&N
74
NYC Lines eq 4%s'17-'27J&J 64.50% 4.10%
Con gen M 43%s E 1925_A&O 102
PtIluronDiv g Os 1939 A&O
68
Mort bds Os 1926 Ser A_ _J&J 105
NYCLineseq45'17-'28_J&J 64.50% 4.10%
Toledo Div 5s 1937._ ...Lic.)
Boa & Alb eq 4 As'16227 A&O 64.50% 4.25%
Mort bonds 5s 1920 Ser B J&J 105
GrItapBeld&Sag 58'24 M&S
18 Col tr g 33%s 1998_ __ P&A
75
75% Northern N J—lst Os 1917_J&J
Lake Erie & Detroit Riv DivJ.P.NlorganS,:Co.ctfs.of dep
84%. 88
Northern Ohio—See L E & West
1st g 43%s Aug 1 1032..F&A
75
M C col tr g 33%s 1998._ P&A
77% Northern Pacific—
Pere
Marq of Ind 4s '43M&N
63
Beech Cr—lst 4s g gu '36 J&J
95
06
Prior lieu g 4s Jan 1997---Q-J
92
93
Sag
Tusc
fur
&
4s
1931_F&A
2d guar I; 5s 1936
J&J 1013% 103%
66
Gen lien g 3s Jan 2047___Q-F
soi Perklomen—lst ser 5s '18_Q-J 101% 101%
65
Clf Bit C Co 1st g 45'40J&J
Ref & imp 4
2047SerA.J&J
2d series 5s Jan 1 1918__Q-J 101% 101%
953%
9634
90
Beech Creek Ext 3%9'51_ A&O
St P & D Div g 4s 1000....J&D
91
Petersburg—See Atl Coast Line
01
'81__J&D
4s
g
Cart & Adir 1st
893%
Wash Cent 4s Nich 1948_Q-M
Bait Cent 4s 1951 _M&N
Phil:I&
923%
93%
94%
Gouv & Osw 1st 5s g '42J&D 1043%
C B & Q Coll 4s—See Gt Nor
Phila Bait & Wash 4s'43_M&N
98%
Lake Shore A: Mich South—
St Paul & Dul 1st 5s'31_F&A 1073%
Philadelphia
&
Erie
833%
2d mortgage 5s 1917....A&O 101
Con g ref 33%s 1997___J&D
843%
102
Gen (now 1st) gu 6s g '20_J&J 106% 107
943%
95
M&S
Deb g 4s 1928
1st consol g 4s 1068.. _J&D
90
Gen g Os July 1 1920__A&O 102% 103%
943%
M&N
943%
Gold 4s 1931
Dul Sh L gtd 5s '16_ _M&S 100
Gen g 48 July 1 1920____A&O
99
99%
993% 1003%
CleveShortLine43%s'61A&O
Dul Union Dep 5s'30_A&0 100
Phila
Harrisburg & PittsburghK A & Grit 1st 5s'38_,I&J 102%
St Paul & N Pac 6s g '23 F&A 1093% 113
1st mort gold 5s 1925_ __A&O 104
106
_J&J
1083%
Kal&W Pig'n g 55 '40_
Reg carts Ss 1923
Phila Newt & NY 3s'42__A&O
Q-F 110
72
76
Mahon C RR 1st 5s'34__J&J 1063%
No Pac Ter Co—lst Ss '33_J&J 111
1123% Philo, & Read—See Reading Co
Michigan Central—
North Ry of Cal—See Sou Pac
PhilaWil &Balt—Deb4s'17 A&O
99%
100
Os con '31 D&BC div_M&S 106
North Pac Coast—See No Shore
Debenture 4s 1922
M&N
98% 100
Deb g 481929893% North PennsylvaniaDebenture g 4s 1926__ __J&J
99
97
86
1st 5s Kal & SU 1939_NAIVN 100
1st M 4s extended 1936.M&N
101
99
Debenture g 4s 1932.. A&O
96
OS
903%
1st mtge M Air L 4s'40 J&J
Gen g 3 3-10s 1953
83
Col tr ctfs 1921—See Penns RR
813%
1st g 4sJol&NInd'57 J&J10
87
Northw Term g Os 1926 gu_J&J
74
80
Philippine Ry—See Foreign Gov Sec., P age 50
1st g 33%s JL&Sag '51 M&S
80
Norwich & Wor 48 1927....M&S
923%
Pine Bi & W—See St L I ,M&So
1st g 33%s 1952
83 Ogd'bu & L Cham-See Rutland
813%
M&N
Pine Creek—See N Y Cent & H ud Riv
92 Ohio Connect'g 1st g 4s'43 M&S
Baye&I3C15tM g33'89J&D
Pitts Bessemer & Lake Erie—
9834
Bat C&S 1st gu g3s'89 J&D
64
62
Ohio I & \V—See C C C & St L
P S & L E 1st g 5s 1940_A&O 10734
Det It Tun 4 s'61gu M&N
933% Ohio River—See Bait & Ohio
Cons 1st g 5s July 1 '43J&J 107
109
Grand Itiv Vat 4s'59_M&S
85
P B & L E con g 5s 1947_J&J 106
108
Tol Can Sou & D 4s'56_ J&J
90
Deb g 5s 1919
100
95
J&D
Moh & Mal 4s
_ _M&S
93%
Pitts Char & Youghiogheny—
Consol g 33%s
1991-200L.M&S
Gen mort gtd 4s 1932
A&O
I
Basis.
This
b
price includes accrued interest. k Last sale. 1 In London. n Nominal. a Salo price. I Tax-exempt.




[Vol,. 102.

GENE RAL QUOTATIONS.

38

NOTICE.—All bond prices are now "and interest" except where marked "f" and Income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid,

Ask.

Bonds

Bid.

Ask.

Pitts Cin Chic & St L—See Penn RR
St Paul East Gr Trunk—See Chic & N
Southern Railway—(Con.)—
__J&D
90
Pitts Cleve & Tol—See B & 0
St Paul & K C Short L—See Ch R I & Pac
Aug South g 58
Pittsburg Junction—See B & 0
St Paul Minn & Manitoba—
ETVadzGa—Div1924_g 58130_J&J 1043/i
J&J
97%
let cons g 4s 1933
Consol lst g 5s 1956_ M&N 1053/
Pitts & Lake Erie—See N Y Cent & Hud River
80
J&J 1203
121%
Ga Mid 1st g 35 1946_ A&O
fists McK & Yough—See N Y C
1st consol g 6s 1933
30
1st con red to 4%s g '33_J&J 103% 103%
Ga Pac 1st g 8s 1922__J&J 107% 107%
Pitts Shaw&N—lst g bs'49 F&A
20
1st
g
es
1925_J&J
109%
95
Knoxv
&
0
Gold 48 Feb 1 1952
F&A / 10
Montana ext 1st 45 '37_ J&D
963'
Pacific Ext 1st 4s £ 1940J&J d 36
L & N So joint g 4s—See L&N
5% receivers' ctfs '15 op_F&A
Mob & Birm pr lien 5s'45 J&J 1003j
5% receivers' ctfs '16 op.MdcS,
Eastern Ry of Minnesota—
72
923-i
J&J
Gen M g 4s 1945
Pittsburgh & Shawmut—
Nor div 1st g 45 1948_A&0
683%
75
77
Mobile dz 0coil tr 4s'38_M&S
lst s f gold bs 1959 opt_ _Man
1922..
_J&J
85
Minn Union 1st 6s
Rich&DanDeb5sstpd27_A&O 1033%
1st 1 col tr 6%notes'17opM&N
98Y, 100
1st 5s July 1922
J&..1
Pitts Shen&LE—SeePBess&L E
Richmond & MecklenburgMont Cen 1st gd Os '37_J&J 124
1st guar gold Ss 1937__J&J 11031st g 4s Nov 1 1948__M&N
68
Pittsb Term RR dr Coal1103/s
So
Car & Ga 1st g 5s '19 M&N 1003% 102
86
55
1st g gu s f bs 1942
Wil
&
S
F
1st
g
1938_J&D
110
J&J
1113%
95
SumterdzWatR5s g'19A&O
WestSideBelt 1st g 5s'37M&S
St P & N Pac—See No Pac
75
Pitts Va & Chas—See Penn RR
Va Mid Series D 4-5s,'21...M&S 102
StP&SC—SeeCStPM&O
M&S 1033%
Pitts & Western—See B & 0
Series E 55 1926
Salt Lake City Un Dep & RRM&S 1043%
Series F 5s 1931
1st M 5s 1938
Pittsb Youngst & Ashtabula—
M&N
95
87
M&N 106
Consol bs 1927
Gen'l be 1936
M&N 1043
San Ant dz Aran Pass—SeeSoPac
stamped_M&N
1st gen 48 Ser A 1948__J&D
do
guar
9
5
%
98%
Francisco
&
Nor
Pacific
San
Pontiac Ox & N 1st g 88 If6_,J&J
5
94
100
Wash O&W 1st gu 4s'24 F&A
97
1st g bs sink fund 1919_ _J&J 101%
1013%
Portland & Ogdensburg—
S & N Ala—See Louis & Nashv
San Fr & S Jo Val—See AT&SF
lst M 4%s 1928 guar_M&N 100
101
South Pac Coast—See Southern Pacific
San Fran Term—See Sou Pacific
Port & R Falls—lst g4s'26 M&N
Santa Fe Pres dr Ph—See Atch Top & S Fe SpartanU&Col—See Ashy&Spar
93
93
Debenture 45 Aug 1927_ _ F&A
Spokane Falls & NorthernSault Ste Marie Bridge128
Portl (Me) Term gu 45 '61._J&J
1st Os g 1939
J&J
90%
92%
1st M sf g bs July 1 1937_J&J '95
Port Reading—lst gu 5s'41.J&J
Spokane International—
Say Fla&W—See Atl Coast Line
Ports Gt F & Con—SeeBos& Me
96
J&J
90
ist g Ss 1955
Say&States—lst g gu 5s'53 J&J
90
95
100
Potomac Val—lst gu bs g'4IJ&J 103
State L & Sulliv 43%s '29...._J&J
Schenectady & Duanesburg—
Princeton & Northw—See Chic & N W
0
S 112% 113% Staten Isld Ry—See Bait & Ohio
1st guar 6s 1924
Providence Term—SeeNYNII& H
Stephenv N dz S Tex—See St L S W
Schuylkill River E S—See BAr
Prov dz Wore-1st 48 1947_A&O, 94
Sufi & Carolina—See Norf & So
Scioto Val & N E—See Nor & W
Quanah Acme & Pac (is'39_A&O
84
81
Seab Air L—lst g 4s 1950_ A&O
833% Sumter dr Water R—SeeSC&Ga
Raleigh dz Augusta—See Seaboard Air Line
81
Stamped
82 Sunbury Hazleton & W BM&N
Ral&CapeFear—See Nor South.
let 55 May 1 1928
Adjust M 5s, Oct 1 '49__F&A I 6434.
66
Raleigh & Gas—See Seab Air L,
2d mort Inc Os '38 coup_ M&N
Ref g 45 1959 opt
A&O
70
693Ral & Southp—See Nor South'n,
1st dr con 6s 1945 Ser A_M&S
100 Sunbury & Lew—See Penn RR
993
Raleigh &SW—See Chesapeake & Ohio
4.359' Superior Short Line—See Ch St P M de Om
Eq 4%sJuly'16-July'22J&J15 b4.80
4.3599 Tampa & JacksonvilleRaritan River—lst g bs'39_J&J
Eqg 5s Jne'16-Dec'19 J&D15 b4.60
85
Adz0
Ravensw Spenc & Glen—See Ba It & Ohio
1st M 5s 1949
Eq g bs Aug'16-Aug'23 F&Alb b4.60% 4.359
35
75
Reading Company—
Tampa North 1st 5s 1936 opJ&J
Atlanta-Birmingham Divis—
Gen g 48 Jan 1 1997
93%
93
66 Tarkio Valley—See K C St J dz Council Bluffs
HO
lst g 4s May 1 1933._ M&S
843/i
Jer Cen g 48 '51 op '06__A&O
05%
88
Term RR Assn (St Louis)
Car Cent 1st g gu 4s '49_ _J&J
953
102
A&O
99
Atlantic City 55 1919___M&N 101% 102
let gold 43%s 1939
Florida Cent & Peninsula1st cons g gu 4s 1951__J&J
94
J&J 1005
1st consol gold 5s 1944F&A 1033% 105
1st gold bs 1918
% 1013%
86
W&N s tr ctfs 4s red 105.Q-M
90
Gen nets f g 4s'53 op '10_J&J
1st 1 g ext 5s gold '30_ _J&J 1013s
118
Phila & R-2d bsg 1933_A&O 109
St L Br lst g 7s 1929_ _ Adz0 117
111
1st con bs gold 1943.. J&J 103
Imp M ext g 4s 1947_A&O
101%
98%
99
StL Mer Bdge T-5s'30 A&O 100
So Bound 1st g bs '41_ A&O 104
Mer Bdge Os'29 op '09 F&A 101
Cons eat gold 4s 1937_M&S
Georgia & Ala bs Oct '45_J&J 1033/i
98%
99
Term Seggu May 1 '41 Q-F 111
Terre Haute & Ind 5s 1925_J&J
113
Ga&AlaTerm 1st g 5s'48 J&D 100
Del R Ter pm g 55'42M&N 104
Ga Car dr N—lst 55 g '29_J&J 1023/i 1033%,.Terre Haute & Peoria103
Ex p mon g 58 1942_J&J 104
1st con g bs Sept 1 '42__M&S
Ral'h&Aug'sta—lst Os'26 J&J 107%
95
Wilm & No let be '27_J&D 100
IlTexas Central—lst bs 1923A&O
Ral'h&Gast'n—lst g58'47.1&.I 102
Gen g 5s Aug 1 1932Q-F 103
IITexas & New On—See So Pac
106
Seab&Roanoke--Ist5s128J&J 102
T
&
Philo & Read Coal & Iron—
ITexas de Okla—See M.K
._
Deb (ks after July 1 '16 F&A 100
_
08
Col St g 4s ext'32 guP&A
97
95
112 I Texas & Pac 1st Ss 2000__J&D
Seacoast RR of NJ 5s '48_ A&O 110
35
Rens & Saratoga—See Del dz H
40
' 2d Inc g 5s Dec 2000____Mar
Sebast & Mooseh 1st 5s'28 M&S
Richm & Danv—See Southern Ry
88
Lou Div 1st g bs 1931J&J
Shamokin Sunb'y & Lewisb'gRich Fredericksb & Potomac—
Weatherf'd Alin W & North
2d 68 g July 1 1925
J&J 110
Cons mtge 43is 1940_A&O 101
F&A
95
1st gu g be 1930
Sherman Shrev & Sou—See Mo Kan & Tex
Rich & Mecklenburg—SeeSoRy
Shreve Brdg & Ter—See St Loul s South western Toledo Can Sou & Det—See Mic h Cent
Rich & Peters—See Atl Coast L
Tol &0 Cent 1st Sag 1935_ _J&J 1033%
Sierra Ry of Cal—
Richmond-Washington Co—
102
West Div 1st Ss g 1935_ A&O
lstsf 68,g,Apr 12'37 _A&012
85
Col tr g gu 4s 1943 opt_ _J&D
J&D
95
Gen g 5s 1935
97 Sil Sp Ocala & 0—See Atl C L
Rio Or Junc—See Deny & Rio Grande
'16-'17_
M&N15
Nov
b4.25
Car
tr
4s
4
Sioux C dr Pac—See Chic & N W
Rio Grande So—See Den & Rio Grande
Car tr 48 Ser B 1917-'20__J&J b4.70% 4.35
Sodus Bay & Sou—See Penn RR
Rio Grande West—See Deny & Rio Grande
80
r
j
83
Kana & Mich 1st 4s 1990 Aj
85
843%
Somerset Ry 1st & ref 4s'55_J&J
Roch & Pitts—See Buff R & P
2d if be 1927
983%
South Bound—See Seaboard AL
Rock Isl-Frisco Term-5s'27J&J
Eq 4 s July'18-Jly'22_J&J b4.65% 4.25
93 So Car & Ga—See Southern Ry
Rock Isl Ark & La—See C H I kPac
Eq 4 s July'16-ny'24 J&J b4.65% 4.25 0
South Car West_ __ _1See Car
RockIsl & Peoria—See C R I &P
88
St Mary s Div 4s g 1951_ F&A
South Car West Ext_ f Atl & We st
Rome W & Og—See N Y C dr H
Toledo Peoria & WesternSou Indiana—See Ch Terre Hau te &
55
J&J
50
Rutland—Con 4%s 1941___J&J
80
1st g 4s July 1 1917
Southern Pacific Co—
Benn&Rut 4%s g 1927_M&N
85
Toledo St L & Western87
Coll tr 4s(CP) Aug 1 '49_J&D
86
'25__J&J
1
81
Ogd&LCh 1st g gu 4s '48_J&J,
July
33%s
g
74
87%
Pr
lien
793%
873
Cony g 4s Jne 1.129op'14_M&S
%
A&O
55
56
Rutl Can 1st g gu 45 '49_J&J
1st g 4s Apr 1 1950
Cony g 5s 1934
J&D 104
69
10434
20 I
F&A
Car tr g 4711916 to'17_Adz0
Col tr g 4s Ser A 1917
Eq 43.s 1916-Sept 1923_M&S b4.30% 4.059'
Equip tr 4 s 1923-27M&N b 6%
30
183%
6% Car tr 4%s '16-Mar'23_M&S b4.30% 4.059,
Union Tr ctf dep
Sag Tusc & ur—SeePere Marq
83
Tol Term lst43%s 1957 gu_M&N
Aust & Nor 1st bs g '41__J&J 100
St Clair Mad de St Louis Belt—
Tol Walh Val & OhioCentral PacificAlton Bridge let g 4s '51_J&J
98%
85
let g gu 43%s 1931 ser A__J&J
1st refdg 45 g g'd '49_F&A
8
883/i
St Clair Term 1st 5s 1932_ F&A
100
97
843%
let g gu 43,s 1933 ser B _J&J
1st g gu 4s Oct 1 1954_A&O
St Johns & L Cham-5s'44 M&S
99
Ser
C___M&S
94
1942
4s
gu
M 3%s g. g'd Aug 1'29_J&D
1st
g
893%
893
8t J & Or Isl—lst g 45 '47 _J&J
90
60
59
Tombigbee Val 1st g 5s '56 A&O
Galveston Harrisb & SanAn—
J&J
St Law & Adiron 1st 53'96._J&J
100
98
Gen mtge 6s 1935
Mex&P Div 1st 59'31_ M&N 102
103
2d gold 68 1996100
Toronto Ham dr Buffalo2d M bs 1931 gu____J&J 100% 101
8t Louis Al T H—See Ill A
86
1st g 48 June 11940_.._J&D
deg
Gila Val Globe & Northernt
St Louis Br--SeeTerm RR Assn
1023% Troy & Boston—See Fitchburg
1st g bs Nov 1 1924__M&N 101
St L & Cairo—See Mobile & 0
97
100
Troy & W T Bdge 55 1939_J&D
Houston East & West TexasSt L Iron Mt & Sou—SeeMoPac
% Ulster dr Del con 55 1928__J&D 100
1st bs g May 1 1933_ _M&N 101% 1015
1003%
A&O
75
St L Mer Br Co—See Term RR
1st guar g 5s Mar'33_M&N
1023%' 1st ref g 4s 1952
St L Peoria & N W—See Chic & NW
Houston & Texas CentralUnion PacificSt L Rocky Mt & P 58155—See C & In C os,p.44
96%
J&J 1063/i
1st Ry & 1 g 45 g 1947 ___J&J
1st I g 5s 1937
963%
5s
St L South—See Illinois Central
J&J
93
92%
05/
Cony 4s 1927
Gen gold 4s 1921__A&O
97
gt Louis & San Francisco-90%
90
1st & ref 45 June 2008__M&S
Waco&NWDiv(is g'30M&N
110
Gen mtge g Os 1931
J&J 1103i
Ore RR & Nay—See Ore-Was h RR & Nay
/
3
La West 1st es 1921_ _J&J 1051
Coll tr s f gold 8s 1920_ _ _F&A 100
Oreg Sh Line 1st g 68'22_ F&A 10834 108%
Morgan's Louis'a & TexasGen mtge gold 5s 1931_ _J&J 100
107
102%
let consol bs g 1046.. _J&J 106
A&O
1053
1st mort 7s 1918
%
Gen gold Ss 1927 opt__ _ M&N I 52
923
%
02%
57
Ref g gu 45 '29,op'07....T&D
J&J
1st g Os 1920
1053%
Bankers Tr Co cts of dep..I 543'
Utah & Northern553'
North Cal Ry g bs 1929_J&D 102%
91
Stamped
100
54
1st 7s'08 ext at 4%to'33 J&J
NoRy ofCal 5s g gu 1938 A&O 1093/
1 52
Eq notes Ss Aug '16-'17_ F&A b5.62%
3
Oregon & Cal let Sts 1927_J&J 101% 101%
Consol gold bs 1926_ __J&J 1013%
5%
Coll trust gold 5s 1087.._A&O
64
85
Union Terminal Co (Dallas)
S A & Ar Pass g gu 4s'43_J&J
85
Cons gold 4s 1996
76
84
100
J&J
99
San Fran Term let 45'50 A&O
1st g 5s 1942 op 1922.. _A&O
85
5% notes June 1 '13 opt_J&Df 40
So Pacific Br 8s 1937......A&O
1223% United N J RR & Canal Co—
6% notes Sept 1 '14 opt_M&SI
gold
4s
1923____
100
General
FAA
9954
40
Southern Pacific RR Col—
Refunding gold 4s 1951__J&J
General gold 4s 1929_M&S
70
9934 100
let con g bs gu 1937_ M&N 1073/3
Cent Tr ctfs unstpd
General gold 4s 1944
M&S
70
993%
74%
1st con ref g 4s'55 op'10 J&J
893-.
90
Stamped July 1914
Gen 1st g 33%s Mar 1 '51 M&S
88
90
92
So Pac Coast let g 4s '37_J&J
Stamped J '14 & J '15_
Upper Coos—See Maine Central
Texas & N 0—
Stamped J '14 & J & J '151 67%
69
Consol gold 5s 1943_ __J&J
Utah Central—See Rio Gr West
98
N 0 Tex&Mex div 58'40.M&S] 10
83
Utah & Northern—See Union P acific
Dallas Div let g 43'30_F&A
Assented ctfs
If 15
Utica & Bl R—See NYC&H
Southern Railway—
Birtn Belt 1st g gu 40'22_A&01
let consol gold 5s 1094.. _J&J 1007
% 10134 Utica Clint & Bing—See Del & Hud
Col South New On & Pac—
Vandalla RR70%
71
Develop & gen M g 4s'56 A&O
Eq tr 5s Aug'16-Feb'171P&A
FAA
91
2
'17_
M&S2
100
% 1003%
5% g notes Mch
Con g 4s 1955 Ser A
Sou West Div g Se 1947_A&0
M&N
91
Eqtrg4%sAug'16-Feb'21F&A b4.60% 4.259'
93
Ser B 1957
873/
St L W&Wg 6s 1919M&S
Pacific
RR
b4.40%
&
95
Cruz
'16-'19_J&D
Eq tr 4%s Ser M
4.159 Vera
St Louis SouthwesternJ&J
87
1st g 43.65 1934 opt
Eqtrg4MsOct'16--Apr'20 A&O 64.40V01 4.15%
1st g 4s 1989 certfs
NUN
78
78%
100% Verdig Val Ind & W—See Mo Pa
E Tenn reor lien 5s 1938..M&S
2d g Inc 4s Nov '89 cert__J&J
62
83
923%
1st Mom div g 5s 1996_ _ _J&J
10134 Vermont Val let 43.s '40_A&O
1st consol g 4s 1932__J&D
%
613
62
Vicksburg & Meridian—See Ala & Vicks
St Louis Div 1st g 4s 1951 J&J —g5i21
82
1st term & unit bs 1952_J&J
60
64
65
\ricks Shreve & Pac—
Aiken Br 1st g 4s 1998....J&J
Eq 5s Ser E 1917-1924__A&O,b 5.30 4.70%
100%
1918_
_J&J
102
2
7ii
P 1 63'15 ext 5% '40___M & N 100
Ala Cent let g 6s
Cent Ark & Ea 1st 5s'40opJ&Ji
95
90
Gen Se May 1 1941......M&N
Atlanta & Charlotte Air Line
Grays Pt Term g bs '47_J&D; 100
Ry
Midland—See
So
Virginia
1st M 4%s 1944 ser A_J&J
943%
Shrev Bdg&Ter 5s '55 guF&Al
J&J 105
let M Ss 1944 ser B_J&J
85
1033% Va & Southw 59 200:3
Stephen vN&STex5s'40op.JdzjI
9334
A&O
90
75
Atl & Danville let 4s '48_J&J
let con g 5s 1958
843%
833'
St L Wichita & West—See St L & San 'Fran
2d g 45 1948
J&J
Virginian ity82
%
3
St Paul & Duluth—See Nor Pac
opt
•
98
1982
_
5s
Atl & Yad let gu g 4s'49_ Ada)
76
let
M
g
_M&N.
97
783%
b Basis. c On oasis of $4.848 to the E. d On the basis of $5 to the Z. I This price includes accrued interest. k Last sale. lin London. s Sale price.




MAY, 1916.]
Bonds and Stocks.

RAILROAD STOCKS.
Bid.

Ask.

Stocks.

Par.

Bid.

Ask.

39
Stocks

Bid. i

Ask.

3%
3%
Missouri Kansas & Texas_ __100
Wabash—lst gold 5s 1039 M&N 103% 103% Chic & East Ill—Preferred __100
98
Chic Ind & Louis,com..........100
Preferred100
12
10
40
30
2d gold 5s 1939 ____ __F&A
110
70
53
Preferred
4%
4%
60
Missouri Pacific
100
100
Deb mort 6s ser B 1939__J&J
96% 100 Chicago Milw & Si Paul____100
93%
4%
94% Cent Trust ctfs of dep
4%
Equip g 5s Mar 1 1921_M&S
65
Preferred
70
62
100 127% 128%, Mobile & Blrm pref (guar)_ 100
1st lien term g 4s 1954_ __J&J
Chicago
126
Western.._100
&
127
North
Mobile
&
J&J
Ohio—See South'n Ry
let ref & ext 4s1956
Preferred
175
100 165
88%
Morris & Essex (guar)
50 d 82%
43% notes'10ext to'13M&N
107 Chic R I & Pa,c Ry
17%
18
100
Nashua & Lowell
100 179
Det & Chi eat 1st g 5s '41 J&J 101
70
Chicago St Paul Minn & 0..100 115
140
125
Nash Chat & St Louis
14
29
4
Des M (liv 1st g 4s 1939.J&J
80
85
Preferred
46
100 132
20
5d
Nashv & Decatur (gu L & N)10
Tol & Chic 4s g 1941.. __M&S
72 Chic Terre Haute & S E. _100
10
23
National Rys of Mex lot pref 100
Omaha Div 1st 33is g'41A&O
Cincin
Ham
&
Dayton
100
RyTerminal
Second
preferred
100
Pitts
7%
5%
Wabash
3 Cinc New On & Tex Pac_ _100 245
New Orleans Mobile & Chic_100
J&D
1st g 4s June 1 1954
1%
108%
Preferred
110%
1
ctfs.._
Preferred
100
Tr
Col
Old
100
Tr
&
Cen
12% Cincinnati Northern
35
N Y B'lyn & Man B pref(gu)_ 100 105
115
100
1st assessment paid
31% Cin Sandusky & Cleve pref- 50 d 66
69
New York Central RR
Assessment full paid_ _ _ _
u103% 104
1%
42
33%
3 Clev Cin Chicago & St L
Dividend payable in Lond1o0n0
100
Columbia Trust ctfs of dep
at 1093%
77
Assessment full paid_ _ _ _
Preferred
70
New York Chic & St Louls 100
303'
34%
33
100
1% Clev & Pitts (Guar Pa RR)- 50 d 81
1st preferred100
1
83
76
ColTr ctfs dep forCenTr ctfs
80
35
58
9
2d preferred
49
Betterm't stk (Gu Pa RR) 50 d 47
52
2d g 4s June 1 1954
J&D
00 345
26
New York & Harlem (guar. 50
Guaranty Tr ctfs of dep___
Colorado & Southern
100
49
120
50 N Y Lack & West (guar)_ __100 115
Warren RR—See D L & W
1st preferred
100
60
59%
New York New Hay & Hart _100
95
50
Wash & Colum Riv-4s'35 J&J
100
2d preferred
41
923
28
27%
106
N Y Ontario & Western__ _ _100
Washington Cent—See Nor Pac
Columbus & Xenia (Guar) 50 d 102
24
20%
Norfolk Southern
100
Wash Co Ry—See Maine Cent
Concord & Mont—Class I....100 100
123%
123%
100
100
Norfolk
&
Western
Wash 0 & W—See Southern Ry
Class II
Ry
100
89
85%
100
Class III
Wash Term Co.-3%s 1945.P&A
Adjust preferred
84%
100 100
170
Class IV
No Carolina (guar So RR)_ _100 160
93%
1st g 4s 1945 guar
100 102
F&A
88
Concord & Ports (guar)
Northern Central(gu Pa RR) 50 d 87
Weatherford Min Wells & N—Se e Tex & Pac
100 140
Conn & Passumpsic—Pf(gu) 100
98
North'n N H (guar B & M).100 103
West Jersey & Sea Shore—
112
1
100 Conn Riv (guar B & M)_ _100 148
98
157
Northern Pacific Ry
Consol ri4s 1936
J&J
00 1715
Erie)._ ..._ 100
Cripple Creek Central
91
82
89
25
32
Nor RR of NJ (gu
Cons 3 s g Ser B 1936 J&J
100
Preferred
74
73
40
105
West Maryland-4s 1952...A&O
35
Northern Securities Co stubs__ d 98
100
Cuba RR preferred
si
94
North Pennsylv (gu P & R)_._ 50 d 93
5% gold notes 1915 op J&J
100 Ed
Dayton & 1\11ch corn (guar) _ 50 d 37%
Norwich dr Wore pref (guar)100 160
Bait & Harris g 5s'30.._M&N 101
Pref (guar C H & D)
Ogden Mine RR(gu CenNJ) 100 100
120
1st M West Ext g 5s'38M&N
50 d 90
99% Delaware & Bound Br (gu)...100 177
98%
iii I Old Colony (gu NYNH&H)_100 151
Coal & Ir Ry 58 g 1920._F&A
104% Delaware & Hudson
1513% Ontario & Quebec.
d 97 k/ 111%
100 150
West N Y & Penn 5s 1937 _J&J 104
84% Delaware Lack & West
83
225 Oswego & Syra (gu DL&W):10500
103
Gen mort gold 4s 1943_ _ A&O
50 d 221
Delaware
176 Pac Coast Co—See Misc stocks
Income g 5s Apr 1943__Nov 1 f 25 9 35
25 164
35
Denver & Rio Grande
56%
Western Pac 1st 5s 1933__M&S f 30
15 Pennsylvania Railroad
12
100
50 d 56%
Preferred
100
98
Western Pa—lot g 4s 1928_J&D
22%
24 Peoria & Bureau Val (guar)_100 130
145
100
Des Moines & Fort Dodge_ _100
West Ry of A1a-4%s 1918 Ms()
2
834
4 Peoria & Eastern
12
100
Preferred
Western Transit—See N Y C
30
34 Pere Marquette RR
100
50c.
100
Detroit Hills & S W (guar)_ .100
West Shore—See NYC&HR RR Co
87
91
2
1st preferred
100
Detroit & Mackinac
West Side Belt—See Pitts Term
80
1
2d preferred
100
100
Preferred
d
West Va & Pitts—See B & 0
141
143
Phila Germ & Norris (guar)_ 50
90
100
Duluth South Shore & Atl 100
Wheeling & Lake Erie RR—
236
4%
6 Phila & Trent (gu Pa RFt)_ _100 232
68
70
lst consol g 48 1949__M&S
Preferred
32
6%
103% Pittsburgh Bess & Lake Erie 50 d 29
100
99
100 East Penna (guar P & R)
L Erie Div 1st g 5s 1926_A&O
64
67
Preferred
50 d 59
50 d 65
Wheeling Div 1st g 5s '28 J&J
98
Elmira & W'msport (guar)_.. 50 d 47%
82
80
95 2
50 Pittsb Cin Chic & St Louis_ _100
Eaten & hunt g 5s 1930_ F&A
95%
97
Pref (guar Nor Cent)........ 50 d 68
95
70
92
Preferred
100
Equip s f g 55 1922
Ma
35%
80 Erie—Common
35% Pittsb Ft W & Chic (guar).._100 155
100
Wheeling Term-4s 1940_ _F&A
91
155
lot pref
51%
51% Special (guar Pa RR)
100 145
100
Wichita Fails & Northwestern210
2nd pref
45 Pittsburgh & Lake Erie
44%
100
50 d 205
1st 58 Jan 1939
Erie & Kalamazoo (guar)
77
103 Pittsb McK & Yough (guar) 50 d 65
75
J&J
85
50 d 95
1st & ref g 5s 1940 op...Ada
162
Erie & Pitts (guar Pa HR).. 50 d 64
65 Pitts Youngst & Asht pref_ _100 155
75
Wichita Union Term Ry—
75% Prov & Worcester (guar)_ _100 203
Fitchburg preferred
75%
100
10
lst g gu 4%11 '41 opt_ _ _M&N
93
20 Providence Warren & B
95 Fonda Johns & Glov corn ..100
100 125
Wilkes-B & East—See NYS&W
103 Railroad Securities Co—
Ft Dodge Des M & Sou pref _100 100
•
125
Williamsport & N Branch RR4% Ill Cent Stock ctfs 1952....
70
75
Ft Wayne &Jack—pref (gu) 100 119
1st ref g 4%s 1931J&J f 25
50d 86%
Reading Co
87
100
35 Georgia & Florida
43
Willmar&SFalls—SeeStPM&M
100
1st preferred
Preferred
50 d 42
Wil & Nor—See Phila & Read'g
252
45%
Geor RR & Bank Co (guar)..100 248
2d preferred
Wil & Weldon—See Atl Coast L
10
25
Georgia Southern & Florida..100
40%
Rensselaer & Saratoga (guar)100
80 d 173
Winona & St P—See Chic & NW
80
1st preferred
100
87 Rich Fred & Pot—Common_100 250
65
Winston-Salem Southbound—
2nd preferred
230
100
Dividend obligations
100 226
lst g guar 45 1960
Grand Rapids & Indiana_ _100 d 15
87
22
J&J
67 guaranteed
Wise Cent lty—lst m g 4s'49 J&J
86 Grand River Valley (guar) _100 105
115
7% guaranteed
Great Northern Ry—Pref.._100 119% 119% Rich &P&RF&C Conu_ 10
Marshfield & South East Div
10
5
17
70 2
Ore certificates
d 40%
pur mon lst g 4s 1951_M&N
80
403% Rio Grande Southern3
85 Green Bay & Western
Sup & Dul Div 4s 1936_ _ M&N
74
100
1
Roch & Genesee Val RR
78
_1
101 100
Deb ctfs A & B—See under ho nds
70
Minneap Term 3%s'50op J&J
Rock Island Co
100 9
g
Yi 8
Harrisburg Ports Mt J & Lan 50 d 90
Wisc & Mich Ry-5s 1945. J&J
95
Preferred
34
Hartford & Conn Western_ _100
Wise Minn & Pacific RR28
Rome & Clinton (gu D & H)1
180
0 8 115Y' 8 130
Hocking Valley—Common _100
A&O In 40
1st g 4s Oct 1 1950
96
22
20
103
Rutland
Hudson Companies—Pref _ _100
Wiscon Val—See C M & St P
3
6 St Josephpreferred10
& Grand Island_100
Hudson & Manhattan
Worcester Nashua & Roch17
8
2
2
4
100
1st preferred
2
13
2%
100
92
J&J
4s Jan 1 1930
Preferred
5
3
ioo
2d preferred
48 Oct 1 1934
A&O
913
Huntingd & Broad Top v t c 50 d 3
110
6 St Louis Bridge lot pref_.. 100 105
70
Yosemite Val s f g 5s 1935.J&J
Preferred y t c __ .,_ .._ 50 d 10
55
13
2d preferred
Illinois Central
101% St L Rocky Mtn & Pacific_1
37%
5
32
6%
100 100
100
0°
RAILROAD STOCKS.
Par
Leased lines (guar)
76
76
80
Preferred
72%
100
100
Stk tr ctfs—See RR Securs Co
1%
100
St Louis & San Fran com
Ala Great Southern corn._ __ 50 d 50
Internat Rys(Cent Am)com100 Ed
kl 10%
1st preferred
39
100
Preferred
50 Id
sl 563%
Preferred
al 42%
100 Id
2d preferred
of 5% Iowa Central
Ala N 0 T & PJc A pref__..i10 Id
5
I101
Stock tr ctfsfor Chic & East10
2%
100
£10 Id
B deferred
Preferred
10
corn Equit Tr ctfs .........100
100
260 Jackson Lans & Sag (guar)...100
Albany & Susquehanna
)_100 245
72
79
Preferred
100
134 Joliet & Chic (guar C tic A)__100 120
100 125
Allegheny & West (guar)
130 St Louis Southwestern17%
30
Kal Allegan & Gr Rap (gu _ _100 120
100
Aun Arbor common
130
Preferred
101 _ 41
60 K C Ft Scott & Memphis Ry100
Preferred
162
43
Saratoga & Schenectady (gu)100 15
Atch Top & Santa Fe
100 101% 102% Pref (guar) trust ctfs
65
68 Seaboard Air Line corn
100
100% K C St L & Chic—Pref (gu)_100
Preferred
100 100
90
105
Preferred
10
0
50 d 5
3
11: !
9
3
1657
12% Kansas City Southern
10
Atlanta Birm & Atlantic.....100
25
25% Sharon
57
100
Preferred
185
Atlan & Char Air L (guar).._100 175
59%
60 Southern Pacific Co
100
100
9
Keokuk & Des Moines
155
Atlanta & West Point
3
100 150
4 Southern Ry common
0
00
100
12,111
Atlantic Coast L Co of Ct.._ 50 d 110
Preferred
115
50
100
Preferred
Atlantic Coast L RR Corn.. 100 107
107% Lackawanna RR of N J
91
94
100
Mob & Ohio stock tr ctfs
673%
Preferred
Lake Erie & Western
100
13 Southwest'n of Ga (guar)..._100 103
10
105
100
Atlantic Coast Line—A___ _100
Preferred
27
10%
37 Texas dr Pacific10
100
Atlantic 1st leased lines rent tr_ Id
kl 92% Lake Shore & Mich Sou
502 Toledo Peoria & Western _1101
100 490
Augusta & Say (guar)
Lehigh & New York oref
100 103
105
9
7
100
Toledo St L & Western100
5
2
Bali & Ohio—Common
85%
100
85% Lehigh Valley
78
6
50 d 773i
Empire Tr Co ctf dep
Preferred
100
75
Preferred
75%
110
12
50 dn105
Preferred
100
Bangor & Aroostook
Little Miami orig guar
103
12
50 d 101
Empire Tr Co ctf dep
d
43
50
46
Spec guar betterment stk.. 50 d 48
Beech Cr (guar N Y C)
50 Troy & Gr'bush (gu N Y C)15
80
8
7
90
9 d 79
187
Lit Schuyi Nay RR&Coal(gu)50 d 54
100 186
Bost & Alb (guar N Y C
55 Tunnel RR of St L
110
100 105
Bost & Lowell (guar B & M)_100 136% 137% Long Island
29 Union Pacific--Common_ ...l00 133%1 133%
50d 27
44
100
44% Louis AL Mo Riv pref (guar)_100 100
Boston & Maine
120
824
82%
100
Preferred
66
100
70
Louisville Bridge Co
Preferred
227
100
United N J RR & Canal (gu)100 224
Louisv Fiend & St L com___100
Bost & Prov (guar Old Col)..100 232%
10
Utica
155
(Sr Black River (guar)..100
5
155
Boston Rev Beach & Lynn...100 125
Preferred
22
30
138
Utica Chen & Susq Val (gu)_100 133
100
91
100
Buffalo Roch & Pittsburgh.._100
Louisville & Nashville
75
100 124% 126
65
Utica Clinton & Binghamton100
111
115
Preferred
Lowell & Andover
100
100
90
5
116
Valley RR (N Y)(guar)_.._100 x 1 13
100
50
Buff & Susq RR Corp corn..100
Lykens Valley RR, tic Coal_ 20 d
Vandalia RR
59%
60
Preferred
Mahoning Coal RR,
100
450
Ng
Vermont & Mass (guar)
50 d 350
84
35
Pref (guar L S & M S)
Camden & Burl Co (guar)._ 25 d31
51
55
24
22%
Virginian Ry
100
50
58%
59
Maine Central
Canada Southern
100
100% Wabash Ry
14%
100 100
14%
100
167%
Preferred
Canadian Pacific
100 166
Prof A
102
45%
45%
100 101
100
sl 75% Manchester & Lawrence
Preferred
100 Ed
132
27
_100 122
Pref B
26%
100
56
Maryland & Pennsylvania_ _100
Catawissa RR—lot pf (guar) 50 d 55
Ware Riv RR (gu B & A).. 100 140
241 prof (guar P & R)
55
Massawippi Valley (guar)_ _100
50 d 54
80
80
Warren N J (guar D L & W) 50 d 77
Cayuga & Susq(gu D L & W)30 d 58
62 Michigan Central
135
Western Maryland Ry100
31
100 110
313%
Central of New J'ersey
325
Mine UM& Schuyl Hay (gu) 50 d 563.1
57
100 270
48
Preferred
45
100
Chesapeake & Ohlo
62% Minneap & St Louis com__..100
62
100
6%
West
&
Sea Sh—Com 50 d 4934
Jersey
7
50
Chicago & Alton Rit
Preferred
10%
10
19
18
100
Wheeling & Lake Erie corn.. 100
100
4
Preferred
1 Minneapolis St P & S S M...100 117% 118
7%
100
lot preferred
a
12
00
10
Chic Burl & Quincy
226 j Preferred
100 216
100 132
136
5
2d preferred
4%,
Chic Gt West corn trust ctts.100
12% 4% Leased Line Ctfs__ __ .100
12%
36%
Wisconsin Central
80
74
j
34
100
Preferred trust We
35%
36% Mississippi Central
100
32
100
34
25
Wrightsville Ar Tennille. corn 25 d 20 I
',Ras's 4 Price per share. riot per cent f FlaiPrice. k Last sale. Eta Lo4i414)14. .Voininat •*ail oriel t ,41434q SVP`K. 2 E(-,11V. y6 -r($0.
s Ex 50% dividend in dividend obligations.




% 25.1

40

STREET AND ELECTRIC RAILWAYS
In quoting street and electrio railway bonds, we employ the same method as in quoting the bonds of steam railroads.
The great majority of issues being quoted "and interest," we use no designating mark whatever where that is the case.
On the other hand, we prefix the letter "I" where there is a deviation from this rule; in such cases the interest forms part
of the price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the acdrued interest ii
to be added on. This, however, does not apply to income bonds and bonds In default, in which cases the price takes account
of the interest and no designating mark is employed
NOTICE.-All bond prices are now "and Interest" except where marked "1" and Income and defaulted bonds.
Bonds.

Bid.

Ash.

Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask

DarbyMed&Ches-SeePhilR Tr
Carolina Power dr LightSTREET RAILWAY BONDS.
95
Day Coy & Piqua Tr 5s'22 A&O -- -- -93
F&A
1st M g 5s 1938
Albany Ry-See United Tract'n
.Tran s.
Delaware Co & Phila-See Un P dc
90
95 Cass Av & F'r Gr'ds-See Un Ry
Albany Sou RR 1st 58'39_M&S
78
& N W 1st 5s 1932 M&N
Denver
Ry
Corpb
Su
Lt
Ark
&
&
Central
L
St
East
-See
L
St
&
Alton Gran
6584
95
A&O
89
92 DenCTram-Purch g 58'19
mks
1st 1 $ f 5s 1928
Altoona & Logan Val Elec Ry76
M&N
73
f
s
op
1933
5s
g
ref
&
1st
86
TractionCalifornia
83
15
Central
gu__F&A
1933
Con g 438
96
94
1933_A&O
62%
Con Tram con g re
let s f g 5s, 1936, opt_ _A&O
American Cities Co.
Denver Tram Power Co975
97% Cent Crosst-See N Y 11.-ys
Coll trust g 5-65 1919 opt_J&J
90
let imp g gu 5s'23 op '08 A&O . 88
Central Elec-See KCRy&Light
American RailwaysDenver Tramway Terminals Co
95 Cent Market St-SeeColRy&Lt
91
'Coll trust cony g 5s 1931_F&A
534
6%
b
M&S
Sept'16-'37
5s
gu
g
m
let
.
99% 100 Central Ry-SeeUnRy& El(Balt)
Coll trust g 5s 1917 opt _ _A&O
Des Moines & Cent Ia Elec Co83
85 Central Tract-See Phila Co
&ran Ry tr ets g 56'35_ _M&S
103
98
let s f 63 1937 on Ser A_M&S
Charleston Cons Ry Gas & El
Anacos & Pot-SeeWashRy&El
Des Moines City Ry93%
M&S
Consol g re 1999
'
Ardmore St Ry-See Phila Co
_
100
A&O
102%
1906.__
g
op
Ref
1921
58
Ch City Ry 1st g 58 1923.J&J
Arkansas Valley Ry Lt & Pow
07
96
J&J
Gen & ref 5s 1936
99 Chattanooga Ry & Light98
6% notes July 111919 _ _ __J&J
80
79
opt_J&J
1932
4%s
United
Det
85
75
1st & ref g 5s 1956 op'16.M&N
Ashland(Wis)L Pow & St Ry100
9934
90
5% notes May 5 1918-F&A5
98
93
f4
jja
Chatt Rye 1st con 5s'56.M&N
1st M gold 5s 1939
1(10
'16_J&D
993
5s
con
Ry
g
Elec
Det
Chicago City & Connecting RyeAtchison Ry, Light & Power92
90
70
Det Ry let 55 '16-'24..J&D
68
Col tr s f g 5s Jan 1 1927.A&O
93
5
883,
MAN
1st 5s Nov 1935
___
91
Det&Flint 1st g 5s '21_ F&A
Chicago City RyAthens (Ga) Ry & Electric98(
983i
Det Roch Romeo & L Orion
84
88
1st g 5s 1927 on up to'12.F&A
1st dc re1 s f g Se '50 op'15 J&J
__ 08
let sk fd g 55 192O ..J&D
Chicago Elevated RysAtlanta Cons St-See GaRy&El
92
Det Ft Wayne dr Belle Isle95
5% gold notes July 1916_J&J
Atlanta Nor-See Ga Ry & El
85
'
.--A&O
_
1928_
1
Apr
5s
lstg
Chicago Junction RRAtlantic Ave-See Bklyn R Tr_
Det Mon & Tol Short Line Ry
1st g gu 4s 1945 op '10 M&S
Atlantic City & Ocean City Co__
989
1933___J&J
95
90
Jan
5s
g
1st
M
Ch & Mil El Ry 58 1919___J&J
Col tr g 5s 1947 opt__ _ _M&S
--91
Det&NW 4%8'21 op'11M&N
55
J&J 1 45
RR let g 5s 1922
Atlantic City dr Shore BR__
.
99%
4&A
'22_1
g
13
Pontiac-5s
&
1
Det
16
gu.J&J
Wise Div 1st g 5s 1925
1st M & col 50 1945 opt_J&D
__94
Cons g 4%s'26 op'11_J&D
98% Chicago & Oak Park Elec RyAtian Coast El 1st 5s '45_ _M&N
96
Det & Pt Huron Shore LineLake St El let 5s 1928 gu_J&J
Auburn dr Syracuse Elec RR96
94
J&J
let g 53 1950
1st de ref g 58'42 opt'12_A&O
Chicago Railways Co-RapRylst con 5s'16 M&N
963
FAA • 94
let m g 5s 1927 opt
Augusta-Aiken Ry & El Corp93
90
89
Det & Lake St CI 58'20_A&O
68
Sink td g 5s Dec 1 '35 opt.J&D
Con M 5s Ser A Feb '27_A&O
75
70% Det Ypsil Ann Arbor & Jack90
69%
Augusta Ry de El 58 '40_J&D
Series B Feb 1927 ....J&D
93
---,AA
'
94
let g 5s 1926
__F&A
Aurora Elgin & Chicago RRSeries C Feb
—
69
D Y& A A g 6s 1917.__M&N 100
85
'27op.J&J
1st dr ref g 5s 1946 opt_ __J&J
1927_' Pur mon 4-5s Feb
._
99%
FAA
37
Cons g as 1924
98
37%
Adj inc 4s Feb 1927 op_ _May
98%
AE&CRy 1st g 5s'41 A&015
Doylestown&E-See Phil & E99% 100 Chic Sou Bend & Nor Ind RRElg Aur & S s f re 1916- _J&D
74
78 D D E B & B-See Third Av Ry
jr,t,T
Balt & Ann S L-See Md El Ry
1st g 5s Jan 1 1937
Duluth Superior Traction CoBait Cat & El M-SeeUnRy&El
Chris & 10th St-See N Y Rye
95
93
Duluth St Ry 1st g re'30M&N
60
Cin D & T Trac gold 5s'22_J&J
BaltSpP&Ches-See Un Ry& El
90
Duquesne Trac-See Phila Co8584
Ann
Bait Terminal-See*Wash Balt &
South Ohio Trac 5s'20__M&N
8784
86
101
97
Eastern Pa Rye let 5s 1936 J&J
Bait Traction-See Un Ry & El
Cin & H 6s g Apr 1 1918T&J
70 Eastern Wisconsin Ry & LtBangor Ry & ElectricCin Lawr dr Aur 58 1919....J&J
95
92%
A&O
97% 100
1st M g 5s 1923 opt
99
100 Cin New & Coy re g 1922__J&J
1st cons g 55 1935 opt___j&J
101
98 Easton Cons El 5s 1949-M&N 100
J&J
2d g re July 1922
Beaver Valley Traction113% Easton Palmer & Beth St Ry
88
MAN
Gong 58 1953 opt
So Cov & Cmn 6s g 1932__J&J 110
91
100
98
1st g re Dec 31 1918.-J&11
105
86
Berkshire St let g 58 1922_ _J&D
Newp't & Day 1st 6s'17.F&A 100
East St L Columbia & Waterloo
Binghamt Ry 5831 op '11 1V1&14
953i
07A Citizens' Ry & Lt-See Muscati no Lt de Trac
___
90
A&O
let 58 Oct 1 1932
Birm Knox & All-See Phila Co
Cit Ry L &P-See Newp News A 0 P Ry El
East St Louis & Suburban CoBirm Ry, Light & PowerCitizens St-See Ind Tr & Ter.
93
90
89
Coll trust g 5s 1932 opt_A&O
Gen ref g 4%s'54 op'09_A&O
Cit RR-See United Rys St Lou
100
98
J&J
Cony 6s Jan 1 1919
Ref dr ext g Os 1957_ _M&N
98
98% Citizens' Tract-See Phila Co.
Alton Granite & St L Trac100'h City Pass Ry-See Reading Ter
6% notes May 1, 1917_ _M&N 100
82
73
1st cons g 55 1944_ __F&A
104 City & Sub-See Port (Ore) R.
BirmRy & El let g 58'24_J&J 102
Edgefield St-See Nash -Ry & L
01 St de Ful For-See N Y RysCity & Sub-See -1M Ry & El 1 alt)
Rys
Y
N
RR-See
Ave
Eighth
Boston El g 4s May 1 '35 M&N
89 City & Sub-See Wash Ry & El
95 as Cloy Ry let 58 1931 opt_ __M&S 101% 103 Elec & Peon-See Phila Rap Tr
Deb g 4%s Oct 1 1937__A&O
Elg Aur & So-See Aur Eig & Ch
Deb g 43s Nov 1941__M&N
Cloy Painesv & Ashtab Elec_
94%
50 Eliz Plaint & Cen J-See P El C
Deb g 5s Dec 1942
1st gold 5s July 1 1922_ _ _J&J
J&D
u9
90
96
Elmira Water Light & RRWest End St 5a 1932.....MAN
101% Clev Pains & East Con 53'18A&O
96
97
let & con g 5s 1956____M&S
re May 1936
M&N
101.91 Cleve Southwest & Colum Ry98
963
80
El Paso El Co coil tr g 5s132J&J
.-tis March 1944
10284
M&S
1st gen con 53 1927 opt.. _A&O -Ely & Ober-See Cleve & S W T rac
98
J&J
Clev&SW let 58'23op'13.F&A
43e Jan 1 1923
101
A&O
97
1941
55
g
f
Motors
Erie El
41e July 1 1930
96% Cl BerEly&Ober5s g '19_ M&S
J&J_
9684
9684 Evansv & Sou Ind TractionCold 45 Feb 1 1917_ F&A
99%4
Clev Ely & W 5s 1920F&A
93
94
98
Evansv El 1st g 48 '21_M&N
90%
4s Aug 11032...._ _ _ _ __ F&A
Ely & Ober g 6.9'17 op___F&A
1110
95
Evansv & Princ 1st 5s'23A&O
80 Columbia 03 C)Ry Gas & El CoBost & Nor ref g 4s 1954.. __J&J
75
Tract'n
Clarksburg
&
92
&fa
95 Fairmont
Georget Row &Ipsw 58'20 J&D
latMefg 581936
96%
100
98
let g 5s 1938 op 1913_ _ _A&O
Col Buckeye LA New-See Col Newark &Zanes
101
99
LowLaw&H let g 58'23opJ&D
Fairmount Pk Transportation97
Lynn dr Bos 1st 58 g '24_J&D
Columbus (Ga) Electric Co-1
A&O
85
1937
58
g
f
opt
87
lets
A&O
option_
94
1933,
53
g
Bost & Wore let 4%9 1923_F&A
coil
1st
93
Federal Light & TractionBridgeton & MilivTr 58'30_J&J
93
95 Columbus(0)Interurban Ter Co.
87
83
75
let s f g 58 1942 opt____M&S
J&D
85
Bway dr 7th Ave-See N Y Rye
1st guar 58 1935
Fed St & Pleas Val-See PhilCo
Bway Surface-See N Y Rye
Col Lon & Springf-See Ind Col & East
Ft Pitt Trac-See Phila Co
Bkn City & New-See C I & Bk
Columbus Newark & Zanesv92 Ft Smith Light & Traction_M&F.
103
Brooklyn Rap Tran-re'45A&O 102
1st gold 5s 1924_ _ _
let M g 5s Mar 1 '36 opt M & S
89
81
1st ref gold 48 2002
Gen dr ref gold 5s -10-2-6-_M&N
J&J
8t,
FtWayneB AM 1st 5s'35 gu J & J
10084
5% gold notes 1918 opt__J&J
1005i
Col Buck Lake & New Trac
99 Ft W Van Wert & Lima Trao97
MAN
Bklyn City-let 5s 1941_J&J 10184 102
1st gold 58 1921
J
&
guar..
..J
1930
5s
g
M
1st
92
Zanesville Ry, Lt & PowerWm&Flat43is July'41_F-A
96
Ft Wayne A Wabash Val•Trao...
102
Bklyn Hgts let 5s 1941_A&O 100
re 1912 ext to Mar'24_A&O
72
69
let cons g 5s 1934.......M & S
Brooklyn Queens Co & SubColumbus Ry,Pow & Light95
98 42d St M & St N Av.. .See Third Ave Ry
98
101
let Mg 5s 1941 opt'16_J&J
let ref & ext s f 5s 1940_A&O
Tacony
&
RyFrankf
Hoimesb
92
94
1922_J&J
5s
g
'41_M&N
1st
Market
con
let
gu 58 July
Con
82
75
7984
81
J&J
1st g 5s July 1940
10184
Bklyn Un Elev 58 1950_ F&A 101
Col Ry let 45 '39 opt '14_Q-J
94
90
100 Galv Elec Co 1st5s'40 op MAN
99
Col St Ry let 55 g 1032.._J&J
Stamped guaranteed
10084 10184
100 Galveston-Houston Elec Ry98
Kings Co El 1st 48 1949_F&A
83
8584
Cross St let 5s g 1933_J&D
96
93
let M s f g 58 1954 opt.. A&0
8284
8484 Colum & 0th Av-See N Y Rye
Stamped guaranteed
Gary & Interurban Ry105
Nassau Elec-1st 5s '44..A&0 102
Commonwealth Pow,Ry & Lt_J&J
g
opt_
ref
1930
let
5s
MAN
10484
10384
let g 4s Jan 1
1918
_J&J
Os
Cony
7684
7684
Geor Row & Ips-See Bos&Nor
1951_g '31A&° 100
101
Atlantic Av con 58
Compt Hts & Mer Ter-See Un ited Ry s
8684 Georgia Light, Power & Rye97
8584
Bkln Bath&WE 58'33.A&0
100 Conestoga Trac let 43 '50_ _J&J
7784
7384
82
79
1st lien 8 f g 5s 1941 opt M&S
Brownsville Ave-See Phila. Co
Coney Isl & Bklyn 4s 1948_ _J&J
82
90
CentGaPow5s '38 op '13M&N
78
82
Buff & Lack Tr let 58'28op J&D
Consol gold 48 1955_ _ _J&J
•
1932_J&J
101
10084
A
9784 100 Georgia Ry & Elec re
Buffalo & Lake Erie TractionB C & N let cons 5s 1939_J&J
99
97
Refg & impt g 5.5 '49 5 f__J&J
let & ref g 58'36 op 8f__M&N
Conn Ry & Lt 484s 1951_ Ada' wog
Atlanta Cons St 58 1939_J&J 10384 104
- _ 100
10184
Hamburg Ry 413 1928.. M&N
Stamped guaranteed opt'l_
Georgia Elec Lt 5s 1930_J&J 10084 101 84
•
8084
Burlington (Ia) Ry &LightCon Ry(NewIlav)deb 45'54J&J
Atlanta Northern Ry Co90
J&J
9284
7984
let s f gold 5s 1932 opt_ _M&S
Deb 48 1955
103
99
1st guar 5s '54 op 09.._J&J
80
J&J
guar
1956
Cal Pac-See Pacific Elec Ry
Deb 4s
Georgia Ry & Power79
FAA
Cal St Cable RR serial 6s_ J&J
Cons g 48 1930
92
91
A&O
_
5s
f
s
op..
ref
1954
&
let
Ry
&
L
Utah
See
Lake)
(Salt
Pow
pyCons Ry &
Calumet & South Chicago k
100
100
Grand Rap Ry let g re
91
let M rehab g 58'27op'12 &A
93 Cons Tr(N J)-SeePubServCor
Ry
Musk
&
Hay
Or
Grand
Rap
Lt
&
Ry
Col
St-See
Pub
Corp
&
Crosstown
Serv
Sub-See
Camden
97
95
J&J
let g 58 July 11928
Canal & Claib-See N 0 Ry & L
Cross St-See Int Tr (Buffalo)
...
Greenwich Tram 1st 53 '31_J&J 10184
98 Cumberland Co(Me)Pow&LtCanton-Akron let g 58 '22_MftS
9684
95
98 Hamburg Ry-See Buff & Lake Erie • Trae
M&S
9784
9984
1st & ref g 5s 1942
Canton Mass let g 5.5120.M&N
96
97 Hart Man & Rock 55 1924_A&O 100
98 Dallas El Cor col tr g 5s'22.A&O
96
Can-N Phila. g 58'23 opt _ F&A
on
Hart & Springf 58 g 1921.. J&J _ __
Danville Street Ry & Light CoCapital Trac (Wash, D C)101 A
96
99 Hart St Ry-lst g 4s 1930_ M&S 100
Ref gold 58 1917-1925_ _J&J
let g 58 June 1 1947_ _ _J&D 10684 10784
95
0284
Havana El cons g 53 1952..FAA
95
Carbondale Ry 5s Nov '33..J&J
97
Danville Urbana & Champ86
85
99 Helena L&Ry let 5s'25 op M&S
96
M&S
let 5s 1923 optional
•••

'Tata price includes accrued interest. k Last sale. n Nominal. s Sale price. Min.-Minimum price on Montreal or Toronto stock exchanges.




MAY. 1916.]

STREET AND ELECTRIC RAILWAY SECURITIES.

NOTICE—All bond prices are now "and interest" except where
marked "f" and income and defaulted bonds.

41

Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Hest Man & Fair—See Phula R
Louisville & Nor Ry & Light—
NY&Stam
t—lst
g 5s '31__A&O
Honolulu Rap Trans & Land90
96
lit a 58 1925 opt 1910___J&D
• lst&ref g4s'58op af'14guM&N
6534
1st g Os 1927 op 1917_ _M&N 103
70
76
Louisville Traction—
New York State RysHoughton County Traction
Loulsv Ry con M 5s g'30_J&J 10234
1st con g 430'62 op '13M&N
10334
1st con g 5s 1937
J&J
91
8434
86
2d mtge 4s 1940____M&S
9234
94
N Y Westch & Bos—See Steam RRsHoughton Co St 55 1920_J&J
99
101
Gen M 5s 1950
F&A
98
99
Nor!& Atl Term—See VaRy&P
Hous El bs 1925 op 1910_ F&A
98
100
Low Law & Hay—See Bos&Nor
Nod
& Ports Tr—See Va Ry &P
Illinois Central TractionLynn & Bost—See Bos & Nor
Norfolk Railway & Light1st M g 5s 1933 op guar_J&D
92
07
Macon Railway & Light Co1st
cons g 5 I 5s
Illinois Valley Ry_ _M&N
95%
95%
1st cons g 5s '53 opt '08__J&J
88
91
Norfolk St 1st g 19495s 1944 _J&J 104
1st s f g guar 55 1935_ _M&S
97
105
100
Mahoning & Shenango Ry& L—
North
Carolina
Pub
Indiana Columbus & E Trac—
Seri
CoPenn & Mah Val 5s'22_M&N 100
1st & ref 5s 1934 opt_
Gen & ref g 55'26 op'11.M&N
A&O
86
89
91
Youngst Shar Ry&L5s'31 J&J
9934
Salisb & Spencer 5s'45_ _ M&N
Col Lon Jr Springf 55'20.A&O
87
92%
Manchester(NH) Tr L & Pow- 9834
Northern Illinois Lt & TracIndianan Columbus & Sou Tr1st cons 5s 1921
A&O 100
1st M gold 5s 1923 guar__J&J
1st M g 56 Feb 1 1923_ _ _ F&A
97
98
100
Manhattan El con 45 g'90_A&O
91
93
Northern Ohio Trac & LightIndianan & Green Rap TranStamped tax-exempt
9234
93
1st consol g 5s 1933
1st g bs Jan 1 1929
J&J
J&J
98
102
9334 100
2d g 4s 2013
J&D
8834
89
Indianan & Martinsv Rap Tr1st consol g 4s 1933
J&J
8234
90
Manila Elec RR & Ltg CorpNor
Ohio
1st g 5s 1932 opt
con
g
1919
5s
J&J
J&J
90
9934 101
96
1st
lien
&
col
tr
g
'53_M&S
5s
84
Northern Texas Electric Co—
Indianapolis Northern—See Uni on Tr o 1 Ind. Manila Suburban
RysIndianapolis & Northwest TrColl tr s f g 5s 1940 opt__J&J
91
9
.
4
1st M s f g 55 guar 1946_ M&S
85
1st g 5s 1923 opt
8734 Northern Texas Traction Co—
90
M&S
94
Market St Elev Pass—See Phila Rapid Transit
Indianapolis & Southeast Trac
1st g 5s 1933 opt 1913___J&J 100
102
Market St (San Francisco)—See United RRs
North Hud Co Ry—See Public Service Corp
lst M g bs 1935
J&J
Maryland Electric Rys85
North Jer St—SeePubSeryCorp
Ind'p Shelbyv & Southeast 1st
1st s f g guar 55 1931 red..A&O
98
9834 Northwestern Elevated (Chic)s I g 5s Jan 1 1932
00
92
J&J
Balt & Ann S L 5s 1946_F&A
65
1st M 5s 1941 opt
Intilanapolis Trac & Term CoM&S
89%
Massachusetts Electric CosUnion El (Loop) 5s g'45_A&O
1st s f g 5s Jan 1 1933_ __A &O
95
96
63
Col tr 5% notes 1918_ __ A&O
9734
9034
Norwich
St—lst g 58 '23__A&O 100
Indianan St gen 45 1933_ _J&J
81
8234 McGavock & Mt Vernon—See Nash R
y
& Lt Norwich & Westerly TractionCitizens'St con 5s g '33_M&N
9J
100
Memphis St Ry con g 5s'45_J&J
94
9434
1st & coil g 5s 1932____M&N
Indiana Union Traction85
90
Metropolitan It Et —See Wash Ry & Elec
Oakland Traction Co—
1st g 5s July 1 '33 op '08.A&O
78
82
Met St Ry—See N Y Rys
Gen
con
5s
Indiana Nor 1st g 5s '33_A&O
Jan
18
71
'35_
_J&J18
75
3334
Metropolitan West Side "L"Oaki
Trac cons 55 1933....J&J
Munc & Un Cy gu .58'36opJ&J
71
45
75
50
1st gold 4s 1938
F&A
7134
Interborough-Metropol Co—
Oak Tran 1st con s f 58'32 J&J
7234
8234
Exten gold 45 1938
J&J
69
Oak Tran 1st con g 5s'31_J&J
Coll trust g 4jis 1956_ _A&O
73% Michigan United Rys733
95
Interborough Rapid TransitOak
Tr
Co
con
g
Os
'18_J&J
95
1st
& ref gold 55 1936_ M&N
73
81
1st & ref g bs'66 op tax-exJ&J
Oklahoma Ry— .
9934
Jack & Bat Crk 5s'23_.._J&J
99397
Internat'l Traction (Buffalo)—
99
1st & ref g 5s '41 opt'21__J&J
9034
9334
Jack Cons Tr 5s 1934_ M&N
95
Coll tr 45' 1949
99
Old Colony St Ry ref 4s'54_J&J
62
J&A
75
64
80
Mich Traction 1st 58 '21_J&J 101
Buff Ry 1st con M 5sg'31.F&N 10234
103
New
Middleb
Bed
Brockt&
Mich
Trac Ext 1st 5s'23_J&I
Cross St Ry 1st 5s g '32_M&N 102
9334
1st g bs Jan 1 1920____J&J
9634
98
100
Mich Ry 6% notes 1919 __J&D hilla80C8
1%
0
102
Buffalo Trac 1st g 55 '48_J&D 102
So Shore & Bos g 5s '19_ F&A
91'
101
Middlesex & Boston St RyBuff Bell & Lan 58 1027..J&D
Omaha & Council Bluffs StRy—
1st & ref g 4345 1932 opt..J&J
92%
Buff & Lock 1st g bs 1938_J&J
1st
consol
g
58
1928
J&J
96
95
Millvale
97
Etna & Sharps—See P
9834
Buff & Niag Falls Elec RyOmaha & Conn Bluffs Ry & Br
Mil El Ry & Lt-5s 1926_ _F&A 101%
1st M bs g 1935
1st cons g 5s Jan 1 1928.._J&J
95
J&J 101
97
Ref & ext 430 g '31 opt _J&J
9334
2d mtg g 58 '21 op '01_ _J&J
tZ)nanibus
Cable(San Fran)—See United RRs
Gen & ref g bs 1951 opt__J&D
Internat Ry ref 58'62op M& N
Oregon Electric Ry95
97
Milw Light, Heat & TracLockp & Olc•lst g 5s'20_ _J&J
1st g .5s 1933 opt
M&N
95
96
98
1st
g
5s
gu
1929
opt_
_
Mit
N
10034 102
Interstate Rys—Col tr g 49
Ottumwa (Iowa) Ry & Light—
Minneap St Rys—See TwinCity Rapia Transit
1943 op 1913
1st & ref g 5s 1924
J&J
95
F&A
58
96%
Mob
Lt
5834
RR—lst
&
g5s'37_J
&D
Interurban Ry & TerminalOttum Tr & L 1st 5s'21_A&O
97
100
Cons g 5s 1941
M&S
1st g 58 Jan 1 1928
Pacific Elec Ry g 5s 1942 _J&J
93%
Q-J
Mob
St
RR—lst
g'23
Os
M&N
Iowa Ry & Lt (Cedar Rapids)
California Pacific 5s '41 _J&J
98
Monongahela St Ry—See Phila Co
1st & ref g 5s 1932 op'15 M&S
Los Angeles Pacific Co96
Monongahela Valley Traction99
Ironwood & Bessemer Ry & Lt
1st
ref
4s
g
1950
opt'15_J
&J
73
76
1st M g 5s 1942 opt'22__J&D
9234
94
1st s f g .5s '36 op aft '15_ F&A
L A-Pac RR con 5s'31 A&O
92
93
95%
05
Montreal Tramways & Power—
Jackson & Battle Creek Traci See Mbc higan
i
L A Pa RR Cal 5s '43_ M&S
Coll tr 6% g notes 1917 _A&O
98
100 I Los Aug & Pas 5s g 1928_J&J
Jackson Consolidated Traction' United Rys.
95
Montreal TramwaysJackson (Miss) Light & TriPacific Pow & Lt—See underGas Cos, p
45
1st & ref g bs 1941 opt___J&J
0234
94 I Paducah T&L col tr g5s'35 M& N
1st s f g 5s 1922 opt '14_ _A&O
91
70
96
75
Montreal
St
Ry
4 As'22_F&A
01341 Paterson Ry—See Pub Ser Corp
91
Jacksonville TractionMontville St Ry-5s 1020..M&N 100
1st con 5s Mch '31 opt__ M&S
Peekskill Lt & RR-5s'30.A&O
85
96
88
99
Morris Co(N J) TractionJacksonv El 5s'27 opt__ M&N
Penn & Mah Vail—See Mah & Shen R y & Lt
913
99
1st bs PII0 '15 1935_ _J&D 15
4234
Jersey Central Traction—
48
Pensacol
a El Co 1st 5s '31_F&A
80
85
Mt Wash St Ry—See Phila Co
lst g 53 1931
People's Trac—See Phila R T
M&N 101
Muncie Hartford & Ft WayneGen & ref g 5s '54 op '14_J&D
Peoria Bloom & Champ Trac—
89
1st g bs 1935 opt 1925 ___J&J
9034
80
Jar City Hob & Pat—See Public Service Corp. Muncle&
84
1st g guar 53 1936
UnCTr—S
ee Ind Un Tr
Johnstown (Pa) Pass Ry—
Peoria Ry 5s '17 to '26 gu..
99
Muscatine Light & TractionRfg g 4s 1931
Philadelphia Comp any86
J&D
89
Citiz Ry & L lst g 58'17_ A&O
97
100
Joplin&PittsRy lst5s'30 opM&S
1st coll trust g 5s 1949_ _M&S 101
95
97
101%
Muskegon Trac & LightingKansas City Railways—
Cons mtg coll tr g 58'51.M&N
1st g bs 1931 opt 1911___M&S
93
82
85
Cony deli g 5s 1919
% notes July 1918
9934 Muskogee Electric Traction
9834
F&A
9834
_
Kan City Ry & Lt Co 1st lien
Cony deb g 5s 1922 opt_M&N
1st s f gold 5s 1934_ _ __ M&N
9134
9134
ref g bs 1913 opt__ M&N15 f 90
7234
Ardmore St 5s 1958,.. A&O
92
89
91
Nashville Railway & Light—
6% notes Sept 1 1912___M&S / 90
Central Trac 1st 5s 1929_J&J
93
95
Cons g bs 1953 opt 1908 ..J&J 101
98
Central Elec g .5s 1914_ _ M&N / 60
Citizens' Trac 1st 5s 1927A&O 102
80
Ref and ext golti 5s 1958_J&J
K C Eley Ry 4sg'd '22__J&J / 64
85
87
Duquesn
Trac
e
'30_J&J
1st
5s
9934
Nashville
St Ry 5s 1925_ _J&J 100
G't'd Os, 1922
102
J&J 1 95
Fed St & P V 5s May 1 '42J&J
100
99
101
Edgefield St cons (is 1920_J&J 10k
KC&Westp Belt 58'26 op.J&J In 88
103
Ft Pitt Trac 1st bs 1935_J&D
95
97
100
McGavock & Mt Vernon—
Met Corrigan 18.3 5s 1916_J&J / 98
Gas
Cos—See Gas Secur, p 44
Summer St lstM 68'20_J&J 106
Met St 5s 1910 ext to'13.M&N
.
109
Millvale Etna & Sharpsb98
100
2d series 6s July 1937_ _J&J 109
Kan City-Western—lst refg g
113
1st g 5s 1923
M&N
97
Nassau El—See Bklyn Rap Tr
5s 1025 opt Sept 1 '10_M& f 59
Monong St Ry 5s g 1928.J&D
65
97
100
National
Properties Co—
Kentucky Trate & TerminalWilk&EP
it
1st
g5s'29
M&S
95
Coll tr 4-434-534s 1946_J&J
9734
69
70
1st & ref gu bs '51 op'14_F&A
Mount Washington St Ry—
85
90
Newark Pass Ry—See Public Se rv Corp
Lexington Ry 1st bs '49_J&D
& coll tr gu 58 1933.A&O
89
92
97
New Bed Middleb & Brock—See Old Col
100
ony
Pitts Alleg & M gen 58'30A&O
Kentucky Util 6s '19 A & 0'15
08
100
99
New Bedf & Onset 1st 59.22.J&J
101
85
Kings Co El—See Bklyn Rap Tr
00
Pitts & Blr Tr 5s g 1929_M&N
N H & Centrev 1st bs g'33_M&
99
101
Knoxville Railway & Light—
13 K & A Trac (3s 1931.M&S 10534 108
N J & Hud Riv Ry & Ferry- S 102
Cons M 5s'45 op'10____M&S 104% 10034
Brownsv Ave 58 1926_F&A
97
100
1st gold 4s 1950 opt ____M&S
8234
Ref & ext bs 1946 op... _J&D
W Liberty 1st g bs '30_JSci
8334
8434
94'
8634 New Orleans Ry & Light Co98
Knoxville Trac 5s 1938_ _A&O 102
Pitts
& Charleroi 5s '32_M&N
95
97
Gen
M
4%s
g
1935
J&J
8434
Kokomo Marlon & W Trac85
Pitts
Trac
1st
1927__A
bs
&O
99
101
Ref&gen5s'49op'19serA M&N
80
1st g 5s July 1 1933
87
SoTracIst&coll tr g 5s'50A&O
70
97
J&J
73
98
Deb
gu
g
Os
1916
opt_
_J&D
100
Lackawanna & Wyo Val R T
The 2d Ave Tr 5s 1934_..J&D
9534
Canal & Clan) 1st (Ss'46.M&N
9634
Coll tr 5s 1951
United Traction 5s 1997_J&J
F&A 101
7034
102
N 0 Cy RR—Gen g bs '4:3J&J 10234 120
Lake Sh Elec 1st con g Ss'23J&J
West
End
Trac
10334
con
5s
'38.J&J
90
97
100
N
0 Cy & Lake bs 1913.J&J 105
9234
Gen g 58 Feb 1 1933_ _ _ _ F&A
Philadelphia Rapid Transit—
67
75
Power-house Os 1917_ _ __J&J
Lor & Clay g bs '27 op '17.J&J
Coll tr g 58 19.57 opt s f__F&A
96
96
99
98
NO&Carroll con5sFeb'33.J&J 103
Sand Frem & So 5s 1936_J&J
S f guar g bs '62 opt '17_ M&S
65
94
75
96
Edison El 1st 5s 1929_ _J&J 102
Tol Frern& Nor5s'20o p'05J &J
10334! Darby Media & Claes St Ry—
9734 •
N
0
Pow-Hou
se Co 5s'41.J&J
Lake St El—See Chic & Oak Pk
let 430'36 opt '16 gu_J&J a 80
84
St Charles St lst g 49'52_ _J&J
90
Lancaster Co Ry & Light—
Market Street Elev Pass RyNewp't & Day'n—See Cin N'pt & Covi ngton
Coll tr 5s 1951
97
1st
g gu 4s 1955
J&J
M&N
98
9634
Newp'tNews&OldPt Ry & ElCo
9734
Lehigh Valley TransitUnion Traction—
1st g bs Nov 1 1938____M&N
1
99
1st M g 55 Dec '35 opt__M&S 103
Elec & Peo 4s tr ctfs'45A&O
104
80
7934
Gang bs Mar 1194L.,_..M&S
85
1st M g 45 Dec '35 opt__M&S
92
Hest Man & F 5s 1924 M&N 101
103
93
Citizens
Ry
L
&
P
58'40_ M&N
Cons g 45 1935
89
People's Traction Co—
J&D
91
New W'msburgh & Flatbush-Se
Bkl
yn
Ref .3c impt g bs 1060..... _J&D
R
eP
T;
92
P Ry tr ctfs 48'43 F& A
9234 New York Railways
82
Lewiston Augusta & WateryW Phil Pass 26 bs'26.M&N 101
I
1st R E (tc ref 4s'42 op'16_J&J
10
82
4
78
1st & ref g bs, 1937 op_ _A&O
7834'Phil & W Ches 1st 5s 1918..J&J 100
Adj Inc g 5s Jan 1942_
f 5634
Lew Br & Bath 1st g 5s '18.M&S
57
96
Mtge gold 4s 195482
99
Bleeck St & FF 1st 4s '50..J&J
84
61
65
Lexington Ave & Pay Fer—See N Y Ry s.
Pitts
Alleg
& Man—See Philj
aPo
13way&7th Av Cons 5s'43J&D
Lex & Bost 1st g 430 '20_A&O
9934 100 Pitts & Birm Tr—See Plata Co
90
98
Bway Surf RR 1st bs '24_J&J 101
102 Pitts & Charleroi—See Phila Co
Lexington (Ky) Ry—See Ky Tr & Term
CenCroas
town
1st
6s'22.M&N
97
100 P McK&Con—See W Penn Rys
Lindell Ry—See United Rys (St Lo uls)
Chrls&lOth St lst4s'18A&O
Little Rock Ry & ElecPitts McK & Greensb RyCol & 9th Av 1st 5s '93_ _ M&S
1st g 5s 1933 op 1908 ..A&O 102% 10434
100
9934
1st g 58 1931
J&J
Eighth
70
Ay cart Ind 6s'19.F&A
75
Ref & ext g (38 1938_.._A&O 102
99
Pitts
Trac—See Phila Co
10234
LexAv&P Fy 1st bs g'93.M&S 100
Lockport & Olcott—See Inter net Tr (Buff.)
10134
Portland
(Me)
RR—
SecondA
y con 5s g'48 gu.F&A /
Lorain & Cloy—See LakeShEl
8
1st
eon 330 1951 op '31_J&J
Trust Co ctfs of deposit
77
88
Los Angeles Pac—See Pac El ec
8
1st 1 & con m 58 1945__M&N
Ry
South Ferry 1st bs 1919_A&O 1
98
100
Los Angeles & Pasadena—See
Portland Ry Lt & Power—
Pac
El
ec
Ry.
Tar
W
P
&
Mam
5s
g
'28M&S
Los Angeles Ry Corplet & ref s f be 1942 op__ F&A
Third Ave—See under "T." /
80
79
1st & ref s f g bs, 1940...J&D
5% notes May 1 1917___M&N
9034
94
97
34th St Crosst 1st bs '96_ A&O
95
Los Ang Ry 55 g 1938.. A&O
100
PortI'd
Ry ref 58 '30 op_ M&N
93
236 St. Ry. bs 1902
93%
9834
J&J
94
Los Aug Trac lot g 158'38 J&D
City & Sub 63'16 op_ M&S
9634
93
N Y & Queens Co 4s g '46_A&O
92
95
Con g 4s '30 op '15_J&D
88
Steinway Ry—lst g Rs'22..T&.11
98
1004
Pnrt nnn Ela
,1st ca •35 T4..I
I This price Includes accrued Interest. k Last
sale. n Nominal. a Sale price.




42

STREET AND ELECTRIC RAILWAY SECURITIES.

[VOL.

102.

income and defaulted bonds.
NOTICIEL—All bond prices are now "and interest" except where marked "f" and

Ash
Bid.
Bonds
Ask. I
Bid
Bonds.
•
(Albany)—
Traction
United
Corp
Ser
Pub
&
T—See
E
Jer
G
South
Porto Rico Rye, Ltd—
92
88
M&N
Deb g 434s 1919
75 South Sh & Bost—See Old Colony
let g 5e Nov 11936 op_ M&N
87
J&D
8334
Con g 4345 2004
91
9134
So Side El 4%s 1924 op '10_J&J
Providence Securities Co—
87%
83%
t
Tax-exemp
75 Southwest Missouri RR—
70
Deb g 48 '57 op '17 gu__M&N
98%
97
Albany Ry con M 5s g '30 J&J
M&S
Gen & ref 5s 1931
83%
82
R I Sub let g gu 4s'50J&J
98
97
J&D
Gen g 5s 1947
S W Mo El Ry ref bs 1923_M&S
99% 100
United Tr&El let 5s '33 M&S
10134
let g 68 '19 M&N 100
R
WTurn&R
RR
Empire
Inland
&
Spokane
Public Service Corp of N J—
101
M&N
10134
6s
1919
2s
g
78
8234
105
1st & ref g 5s 1926 opt_ M&N
Trust certs 6% perpet__M&N 104
96
94
Troy City Ry 55 g 1942_A&O
100% Springf & N E Tr—See St L Spri ngf & P aorta—
M&S 1005
5% notes 1919
Unit 'Fr (Pittsb)—See Phila Co
3 Springfield (Ill) Ry & Lt Co—
91/
91%
Gen g 5s Oct 1 1959 op_ _A&O
Unit Tr & El—See Prov Sec Co
85
Coll tr g 5s 1933 opt_J&D
Camden Sub let bs 1948_J&J 102
Utah Lt & Ry (Salt L City)102% Springfield (Mo)Ry & Lt CoCons Trac 1st 5s 1933 J&D 102
101
98
93
Cons Ry & P 1st 58 '21__J&J
89
&N
opt____M
1926
fis
g
f
s
1st
Eliz Plaint & Cent Jer Ry—
Utah L & P 4s—See Gas Cos, p. 45.
96 Springfield (Ohio) Ry94
let g 5s Dec 1 1950___J&D
91
9434 Utica & Mohawk Valley RyM&S
1st m 5s 1935
92
Elizabeth & Trent 5s'62 A&O
95
93
M&S
1st g 434s 1941
Steinway Ry—See N Y & Qu Co
Gas Cos—See Gas Secur p. 44
108
Utica Belt L 1st g 5s'39 M&N 105
RRs(SanF)
SeeUnited
76
SutterSt—
75
J C Hob & Pat 4s 1949_M&N
105
102
J&.I
5s
1931
g
2d
NorNewark Pass con 5s '30 .J&J 104 2 105 Syracuse Lake Shore &'17_M&N
70
Virginia Ry & Power—
74
99%
1st M g 55 '47 opt
99
Newark Term Ry 5s'55_J&D
9034
9034
J&J
1st & ref g 5s 1934
101
09'
Syrac Rap Tr let g 58 1940..M&S
N Hud Co Ry cons 5s'28_J&J 102
92
Norf & All Term 5s '29 M&S_
94
92
J&J
1930
55
g
mtge
2d
99
M&N
2d Se ext to 1924
84
83
_J&D
'30
5s
Tr
&
Ports
Norf
Elec
nd
Sou
79 Tacoma Ry & P—See Puget
78
Nor Jer St Ry 4s 1948_M&N
Wash Alexandria & Mt Vernon
94
Tampa Electric CoOr & Pass Val let 5s '38_J&D
85
let g 5s 1955
99
102
1st M g 55 1933 s f op _J&D
Paterson Ry—Con6sg'31J&D 112
80
&S
& Ann ElWashington BaitoptM
103 Tar. W PI & Ma—See N Y Rys
21 Os '14 ext 5% to'44A&O 102
8534
op__M&S
1941
5s
M
Mch
1st
Ss
'17_F&A
g
1st
Tann & Brock
R Tr St Ry let M 5s g'21A&O 100
8034
8034
Wash Ry & El g 43 1951_J&D
Terre Haute Indianan & East—
92
Riverside Trac 5s 1960_J&D
9734
Anacost & Pot bs 1949A&O
91
let & ref s f g 5s '45 op_ A&O
So Jersey Gas El & Trac—
9834
d
Guarantee
100 Terre Haute Trac & LightGuar g 5s Mch 1 1953 M&S 99
City & Sub bs g 1948___F&A 1023/ 10334 .
97% 100
1st con M g 55 19.44____M&N
Fueblo & Sub Tr & LtgMetropolitan let 5s 1925 1,&A 104
98
J&J
'29_
-5s
E1
95
Haute
Terre
93
A&O
1922
1st s f 5s
90
Washington Water Power Co—
87
100 Tex Trac--let a f g 58'37opt J&J
97
101
Pueblo Tr & Ltg 59'21 op J&J
Consol & coil tr g 5s 1929_J&J 100
Third Avenue Ry (N Y)
,
101
Puget Sound Tr L & Pow—
1st refg g 5s 1930 op____J&J 100
82
8234
J&J
'14
aft
101
1st ref g 4s 1980 op
P&Al 99
Mort 6s Feb 1919
RyNo
&
8034 Waterloo Ced Falls
Adj Inc g 58 Jan 1980 op_A&O 1 80
Puget Sound Electric Ry—
'15_J&J
op
1940
5s
g
f
a
M
1st
108
106%
g
85
Third Av RR 1st 55
80
let consol g bs '32 op_P&A
Watervliet Turnpike & RR—See Un Tr (Alb)
90
Dry Dock E Bway & Batt'y
85
Tacoma Ry&P 5s '29 A&O
10034 Westchester Elec—See 3d Avits
98
J&D
1st bs gold 1932
Puget Sound Power Co—
25 West Chester (Pa) St RyF& A f 15
99
Certif indeht 5s '14
96
78
85
let g gu 5s 1933 opt__ J&D
F&A
1st g 5s Aug 7 1932
42nd St M & St N 1st 6s'10
Quebec Ry L H & Pow—
West End St—See Boston El
Ext at 5% to 1940 M&S
62
J&D
Cons g ISs 1939 opt
Co
Phila
Trac—See
End
West
J
Sou Boulev g 5s 1945___J&
Rapid Ry—See Det United Ry
Western N Y & Pa Trac28th&29th St5s'96 etre A&O f
85%
Rap Tr St Ry—See Pub Set Cor
83
1st & ref g Ss 1957 op '12_J&J
103
112
Union Ry 1st 5s'g 1942__F&A 1013Reading Trac Os 1933J&J 109
W Ohio Ry—Ist 5s 1921__M&N
95
90
101%
Westchester El 1st 5s g'43.T&J
Read&Wom—lst 5s g '25 J&J 100
Co
Phila
St—See
Liberty
West
95
89
A&O
1946_
Yonkers Ry 1st bs
Republic Ry & LightWest Penn Railways Co99 Thirty-fourth St Crosstown—See N Y Rye.
98
57 notes Dec 1 1918 J&D
A&O 10034 10034
1st g Ss Jan 1 1931
Toledo Bowl Green & Southern
R I Sub—See Prov Secur Co
Pitts McKees & Connells RR
85
1st g bs May 1 1921.._ M&N
Richmond (S I) Lt & RR102
J&.1
'31_
1
Jan
5s
g
cons
let
LakeShEl
Nor—See
&
65 Tol From
61
J&J
1st coll tr g 4s 1952
87
'81
West Penn Tr 1st 59 1960_J&D
96
93
Tol & Indiana 1st 58 1931_J&J
Rio de Janeiro Tram L & P—
M&S 1001 101M
op
1917
notes
6%
Power
&
Light
Trac
Toledo
let g 15s 1935 _
T
R
Phila
Pass—See
W
India
op.. _P&A 100%, 10134
1st lien 6s Feb 1918 op_
Roanoke Tr & List 55'58_F&A
50
83 West Virginia Trac & ElecRoch Ry & Lt bs '54 opt___J&J 10034 101% Tol & West Ry 1st gop5s
99
J&D
9734
6% notes 1917
96
98
'15__J&J
1003-' 101% Topeka Ry-5s'30
Tax exempt
93
90
Whatcom Co Ry&Lt 58'35M&N
F&A
'16-'21__
4%s
Ry
104
Toronto
102
96
Roch Ry cons be g 1930_A&O
93
J&J
103L_
g
5s
Trac
Wheeling
96
101 Trent St Ry—con g 5s '33.._J&J
99
J&D
2d 55 g 1933
Wilkes-Barre & Hazleton RR61
Trent Pass as Sept30'31 ASE0 111
57
Roch Syr & E 1st 5s 1945_ M&N
45
1st coll tr g 55 1951__M&N 15 f 40
90
Trent Penn & Hop 5s '43_J&D
100
Rock Island Southern Ry98
Wilkes & Wyo Val-5s'21 A&O
Light—
&
Ry
33
Tri-City
1st g 5s 1947 op aft '13___J&J I
Co
Phil
Pitts—See
E
&
10034
Wilkinsb
100
A&O
Coll tr s f g 55 1923
95
00
Rockford & Inter-Urban Ry—
J&J
95
97 Willapa Elec Os 1923
let & ref g 5s 1930 opt__J&J
95
90
96
99
let g 58 1922 op 1907___A&O
Mina & Ches Tr g 5s 1918_A&O
Troy City Ry—See Un Tr (Alb)
J&J
Rockford & Freeport 1st g gu
'35
Winnipeg El—lst ref 5s
95 28th dr 29th Ste—See 3d Ave Ry
90
101
Se 1923 op aft Feb '10 M&N
6% notes Jan 15 1918..J&J 15 100
95 Twin City Rapid Transit Co—
90
Rock B & J 1st g 5s'30guA&O
Edison Co—
Wisconsin
101
J&J15
'19
5s
con
R
St
Minn
87
06
M&N
Rutland RyL&P lst5s'48 M&S 82
9634
1924
Os
deb
Cony
St Paul Cy—lst g (Is '32_ A&O
Sacramento Elec Gas & Ry—
Wisconsin-Minn Light & Power —
103%
1st cons 6s g 1934____A&O
03
Cone 5s Nov 1 1927____M&N 1023v
95
'19_M&N
op
1044
5s
ref
&
1st
Cable con 5s g 1937__J&J15 1023/i
Saginaw-Bay City Ry—
Worcester & Conn EasternJ&J
Guar g 55 1937
80
!WU
let & ref g 55 1935
98
J&J
1st s f g 4340 1943._
Minn & St P Sub bs '24M&S
97% 100
Saginaw Val Tr 5s 1920_ P&A
9834
Wore Con St 434s g 1920__M&S
Minn St & St Paul City—
St Charles St—See N Or Ry & L
97
&A
1930____F
434s
g
ref
&
1st
103
101%
Cons guar g5s 1928_ _A&O
St Joseph Ry Lt Heat & Pow—
M&N 100
1027
Ss
g
Deb
London
of
Ry
Elec
nd
97
Undergrou
96
let g 5s Nov 1 1937_..._M&N
Wore & Clint 1st g 58'19_J&J 100
94
Jdri
4%s Jan 1 1933
St L Cable—See Un Rys (St L)
9934
Wore & Marlb 1st 58'17_A&O
84
Income 6s Jan 1 1948
97%
St L Cable&W—See U Rys(StL)
hb 1st 434s'22 M&S
Worc&Sout
Lou
is
St.
Union Depot—See United Rys
08
St L & Mer—See Un Rys (St L)
1919_J&D
--- Wore & Web 1st g 5s
Union Elev—See Northw Elev
Ry
St Louis Springf & Peoria RR—
Ave
Third
Ry—See
Yonkers
97 Union Ry—See Third Ave Ry
91
let & ref gu g be '39 op J&D
96
9034
541937
opJ&D
York Rys—lst M
99
Union Ry Gas & Elec Co alp—
St Louis & Springf bs'33_J&D
Youngstown & Ohio River91%
93
103
Col tr g 5s 1939 cony op_J&J
99
Spring & NE Tr 55 1936 J&D
9734
94
1st M g 5s 1935 opt '15.A&O
98%
A&O
9934
5% notes 1919
St L & Sub—See Un Rye (St L)
Youngstown & Southern RyUnion Trac Co of IndianaSt L Tran—See Un Rys(St L)
_A&O
95
1st M s f g bs Oct 1023..
97
1st g bs July 1919_ __J&J
St Paul City—See Twin C R T
72
Youngs-Sharon Ry & L—See M ah & S Ry & L
70
Indianan North'n 5s 1932 J&J
Salisbury & Spencer—See No Car Pub S erv
Ry L&P—See Col New & Zane eville
Zaneav
op_J&J
1944
5s
103
Utilities
102
Union
D
&
J
1935
Salt Lake Term 65
883i STREET RAILWAY STOCKS
United Light & RysSand Frem & So—See Lake ShEl
Par.
88
1st & ref g 5s 1932 op__J&D
San Fran Oak & San Jose Con—
_
uthern RR com_100
paren Southern
Alb
40
67 gold notes 1918 opt_ _J&J 10034 101
373/i
Con 5s May 19 1938__M&N19
6% gold notes 1920 opt__J&J 1003,
82%
5
EIFO&SJ Ry 1st 5s '33_J&J
Allegheny Trac—See Phila Co
71
United Power & Tran—
2d M g 5s 1933 s f__J&J
10
70
65
Amer Cities Co com
J&J
ctfs4s'49
tr
Phi
&
Co
Del
&
Tr—
L
Elec
(Cuba)
Santiago
54%
100
5434
Preferred
7334
7434
98
United Rys tr ctfs 4s '49 _J&J
92
36
let g 6s 1959 opt'19J&J
35%
o
d
50
RailwaysC
red
American
33
United RRs of San Fran—
9934
Sao Paulo Tram L & P, Ltd99
100
32
S f g 4s April 1 1927_ _A&O
90
1st g be June 1 1929____J&D/
85
100
8i Arkansas Val Ry L & P pf
64/
81%
74
Market St con g 55 1924_ M&S
71
Savannah Elec Co Ss g '52_J&J
100
90
Augusta-Aiken Ry & El..
Omnibus Cable 1st 68'18 A&O ----Schenectady Railway Co100
Preferred
)12
18
1st M 5s 1946 op '19.M&S 100% 101% Unit Rys & Elec (BaltimoreM&S
8334 Aurora Elgin & Chicago__ _ 100
83%
1st consol g 45 1040.._
43%
Schuylk Trac—let 5s 1943 A&O
100
624
3
62%
Preferred
93
Incomes g 4s 1949 op '29 J&D
40
Scioto Vail Tr 1st 5s 1923 M&S 96
100.
38
8634 Bangor Ry & El common....
86%
Inc funding g 5s 1936_..J&D
98% 100
116
Scranton Ry—let bs Nov'32J&J
100 114
Preferred
B C & Ell Mills 5s g gd'16_J&J 100
98%
96
M&N
110
Gen g 5s 1920 opt
100 100
pref
1st
Ry
St
State
Bay
Chas
&
Pt
Bait Sparrows
Am Rys Tr ctfs—See Am Rye
67
100
Power_
&
Light
9634
9734 Birm RI
112
1st g gu 434s 1953_ P&A
Scran Trac 1st 6s g '32_ M&N 109
83
100
Preferred
10534
Balt Trac Co 1st M 59'29_ M& N 105
Scran & Carb Tr 1st as'23J&J
Bleeck St & Ful Fy—SeeNYRys
107
No Bait Div let 5s'42_J&D 106
Scran & Pittston 6s'23 A&O
7234
Elevated
Boston
106
105
M&N
1932..
5s
Mg
101
itycon
Cent
60%
Seattle Elec let g 5s '30 op P&A 100
72%
0 d 59
Ry com 1_50
RR0
West End Street
106
97
Ext & imp 5s 1932_ M&S 105
95
78
Con & refg s f 55 1929___F&A
50 d
8%
Preferred
10234
10234
J&D
1922_
55
1st
102
Sub
City &
Seattle Ry 5s 1921 opt__M&N 100
434
Boston Suburban Eiec Cos..
Lake Ro El 1st 55 '42 M&S 104
40
Seattle-Everett Traction—
Preferred
94% Unit Rys(Phila)—See Unit P & T
92
let M g 5s 1939 op '14_ _M&8
5
4
Cos_.
Elec
Worcester
&
Boston
United itys of St Louis—
k 44
Second Ave—See N Y Rys
Preferred
60
59
Gen g 4s July 1 1934____J&J
Second Ave Trac—See Phila. Co
5434
54
100
Brazilian Tr L & P Ltd
Cass Av & F Gds let 5s 1912
Sharon & New Castle Ry98561B'way & 7th Av—See N Y Rys
9734
Ext at 434% to 1922J&J
98%
85
1st g 5s guar 1931__ ___.T&J 534%
_100
8434
Transit__
Rapid
'Brooklyn
1911
% Lindell Ry 1st070gto5s'21_F&A
Shrevep Rys—lst5s '18-144J&J b
Brooklyn City R R
93
9734
exten at 434
1n
Sioux City Service Co—
3
18
070
0
1
prior
Pow
pref___10
&
fly
Calif
Compt HUD&M Ter Os '13
91%
let & ref a f g 5s '28 op___J&J
Calif St Cable RR(San Fran)100
9934
Ext at 5% to 1923_ _J&J
Sioux City Tr 1st 5s 1919 J&J
I Camden&Sub—See Pub Set Cor
St Louis R(B'way) 51 1910
87
South Carolina Lt Pow & Ry—
8834
Capital Tree (Wash, I) C)_...100
10034.
9734
1920_M&N
to
60
ext at 434%
85
30
let a f g 5s 1937 opt__ __M&N
28
_ _I Carolina Pow & Light, com_100
Southern E ec 59 1918F&A 10034
South Coy & Cin—See Cin New & Coy
99
05
10234 Cent Arkan Ry&LCorp prof 100
Union Dep con Os g 1918_J&D 102
Sou B vard—See Third Ave Ry
s
R.
Y
N
e
Crosst—Se
St L & Sub 1st 55 g 1921 F&Al 0934 100% Cent
South Elec Ry—See United Rys (St L)
Cent Pk N&E fl—See N Y Rye
76
'
763
Gen g 5s Apr 1 1923 gu A&O
Southern Light & Traction—.
" Char Con Ry Gas & Elec Co_50 d
94
St L& Meram 6s g'16 _M&N
90
Coll It g 5s 1949 opt____M&S
334
234
'
Chic City & Conn coin part etre_ d
57
A&O
Co5s1924
Trans
StLouls
Tol
&
Day
South Ohio Tr—See Gin
19
d 18
I Pref panic ctfs
United Rys Investment CoSouthern Trac—See Phila Co
92
100
7134 Chicago City Ry
703.-i
1st lien con tr a f g .5s '28 M&N
South Ferry—See N Y ItYs
int. k Last sale.
accrued
includes
price
This
f
cent.
* Assessment paid. a Purchaser also pays accrued dividend. d Price per share, not per
Min.—Minimum price on Montreal or Toronto Stock Exchanges.
n Nominal. a Sale price. z Ex-dividend. y Ex-rights.

Bonds.

I Bid.

Ask.

I



10034
...

MAY, 1916.]

STREET RAILWAYS—MISCELLANEOUS SECURITIES.

1:3

1
Ask.
Par. Bid.
Stocks.
Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Chicago Elevated Rys corn
Jersey Central Traction
100 n223.
4
Pittsb & Birm—See Phila Co
-25
30 Kansas City Ry & Lt corn..
Preferred
22
25 Portland (Ore) Ry Lt dr Pow70
Preferred
Chicago Rye partic ctfs set 1
100 55
57
New stock (75% paid)___100
15%
18
14
15
Kentucky Securities Corp _100
Series 2
23
26 Porto Rico Rys Ltd
100
46
4
3
Preferred
Series 3
100 724
Preferred
100
2 Lake Shore Elec common.. 100
134
Series 4
6 Providence Securities CoFirst preferred
Chris & 10th Sts—See N Y Rys
108
85
United Trac & Electric...._100
92%
934
5
Second preferred
Cin Dayton & Tol Tr corn- 100
100
20 Public Service Corp of N J__100 123% 125
65 Lancaster Co(Pa)Ry&Lt pref 50d 46
100
Cincinnati dr Hamilton
47
Camden & Sub ($5 paid).._ 25 d 19
20
90 Lehigh Valley Transit com__ 50d 22
100
Preferred
224
Consolidated Trac of N J_100
70
71
814 84
Preferred
On New & Coy Lt & Trac_ _100
50d 4134
42
Elizabeth & Trent corn _ 50 d 50
100
72 Little Rock Ry & Elec
Preferred
100 91
1004
Preferred
50
72
50 d 504
Cincinnati Street Ry
Preferred
100 84
Rapid Transit St Ry Co__100 225
Louisville Traction Co
Citizens' Pass—See Phila It T
100;
684 So Jersey Gas Elec & Trac 100 125
128
Citizens Trac—See Phila Co
Preferred
100, 1004 101
Puget Sound Tr Lt.& Pow....100
20 23
City Pass Ry—See Reading Tr
Manhat Elev Ry (N Y)
100, 128
1294
Preferred
100
60
63
100 130
City Ry (Dayton, Ohio)
Mass Electric Companies__ _ 100
634
7 Quebec Ry Lt Heat & Pow.. 100
26%
26
100 130
Preferred
Preferred, stamped
100 33
3334 Railways Company General.. 10
k 5
Cleveland Ry
100 1073, 108
Memphis Street Ry corn
100
Reading Traction
50 d 27
29
Clev Painesv & Eastern.._ _ _100
Preferred
100' 6434
City Passenger Ry
120
50 d 115
Cleve Southw & Col Ry.. ....100
1
10
Mexico Tramway
100,
46
East
Reading
Electric
d
Ry_
72
50
Preferred
100
6
30
Milw Elec Ry & Lt pref
106
Reading Transit & Lt, pref.. _50 d 85
90
Columbia (SC) Ry Gas & El 100
40
Monongahela Val Tr com___100' 60
65
Republic Ry & Lt Corn.......100
274
26
Preferred
100
80
90
Preferred
1008 75
80
Preferred
100
75
72
Columbus Ry Pow dr L
56
67
Montreal
Tramways com
100,
-- 220
Richmond Light & RR
100
com__— I
Preferred A
97
100
Montreal Tram dr Pow
I 39
40 Roch Ry & Light preferred.__100
87
86
Preferred B
72
75
Nashville Ry & Light pref_ _100i 70
100
Rutland Ry .Lt & Pow
100 n 15
25
Com'lth Pow Ry & L corn....100 x61
National Properties com_. __100 49
66
50 St Jos Ry Lt RI & PowPref _100
71
68
Preferred
Preferred
100 x84
80
75
100
824 San Fr-Oak Term Rys pt A 100
Coney Island & Bklyn RR_ _100
90
New Bedford & Onset Ry
100
100 38
Savannah Electric Co
100
7
Conn Ry & Lighting
72
100
New Eng Inv & Sec pref in_100
68
Preferred
100
20
23
68
100
New On Rys & Light Co.. _100 26
Preferred
Scioto Valley Trac corn____00
10
15
Preferred
Cons Trac of N J—See Pub S C
100 69
First preferred
99
102
100
New York Railways
Contin Pass—See Phila It T
100 24
27
Preferred
100
80
85
56
54
Cumb'I'd Co (Me)P & Lt 100
Bleecker St & Fult'n F'y 100 20
25 So Jet Gas El de Tr—See Pub!! c Service Corp
95
98
100
Preferred
Bway dr 7th Ave guar
100 100
170 Southwest Missouri R it__ ...AGO
15
20
Dallas Elec Co common__ —100
Central Crosstown 7%.._ _100
Spokane & ml Emp-Cap stk 100
1
100
80
1st preferred
Christopher & Tenth Ste_ 100 110
130
Preferred ctfs
3
6
100
100 ---2d preferred
55
Eighth Ave
275
100
Springfield
(Mo.)Ry. & L. pref
95
100
Dayton & Western common- 100
42d St & Grand St Ferry 100 220
260 Tampa Elec Co
143
100 138
Preferred
100
100
Ninth Ave guar 6%
100 125
160 Tennessee Ry L dx P corn......100
124
12
Denver dr Northwestern Ry 100
33
35
Second Ave
100
Preferred
524
100
53%
093/i
100
Detroit United Ry
100%
Sixth Ave
100 110
120 Terre Haute Ind & East _
4
100
8
35
Duluth-Superior Trac Co.. 100
40
Twenty-third St guar_ ...._100. 220
280
Preferred
22%
100
30
100
60
Preferred
70
N Y State Rys common
100 60
63 Terre Haute Tr dr Lt pref......100 100
105
Duquesne Light—See Phila Co_
Preferred
100 77
82 Third Ave Ry (N Y).
100
62
614
6
100
Eastern Penn Rys corn
10
Norfolk Railway & Light
25d 26
27 Toledo Bowling Green & So_ 100
East Read'g El—See R'd'g Trac
Northampton (Mass) St Ry_100 85
90
Toledo
Rys
&
Light
Co
100
144
East St Louis & Suburban.. 100
16
Northern Ohio Tr &
73 Toledo Trac. L & P corn....100
7134
33%
50
100
53
Preferred
Preferred
3
100
99%
Preferred
65
100
Eighth Ave—See N Y Rys
North Texas Elec Co corn_ _ 100 60
65 Toronto Railway
111
100
Elmira W L&RRlst pf v t c..100 103
108
Preferred
100
87 Tr -City Ry & Light Co__ 100 n 00
85
130 Ohio Traction—Common ....100 84
El Paso Elec Co common- _..100
15
Preferred
92
100
94
100
Preferred
Preferred
50
100;
70
23d
Street—See
N
Y
Railways
Pk&Had—See
RT
Phila
Fairm't
Omaha & Council Bluffs_.._100, 45
50 Twin City Rapid Transit......100
95%
96
Fairmount Park Transport'n 50 d
Preferred
134
67
100
Preferred
100 125
Federal Light & Trac corn.._100
12
14 Ottumwa(Ia)Ry & Lt pref__ 100 874
924
UnionStRy(New Bed,Mass) 100 1624
100
Preferred
46
49
Paducah Tr dr Light com___100
5
Union Trac of Ind corn
.
...
4%
.100
8
Ft Wayne & Nor Ind Trac....100
Preferred
20
100
First preferred
100
43
37%
Preferred
100
Pensacola Elec Co, corn
12
-.100
Second
preferred
934
100
15
Galveston-Houston El Co__ _100
40
Preferred
100 70
75
United Light & Rys corn
53
55
100
Preferred
100
79
Phila Co (Pittsburgh)
50d 41
42
First preferred
764
100
78
Georgia Ry tIc El Co stmpd_ 100 126
127
non-cum preferred
5
d
50
38
39
Second preferred
100
Preferred
87A
100
90
cum
preferred50d 4134
69'
42
United Railways of St Louis—
Georgia Ry dc Power corn.. _ _100
16
15
A legheny Traction
50d 20
Common vot trust ctfs___ 100
5
4
First preferred
100
85
Citizens Traction
87
50d 524
Preferred
13%
100
14
Second preferred
100
25
Duquesne Light pref
264
100
107
108
United
Rys & Elec(Balt) corn 50
274
Grand Rapids Ry preferred..100
60
Federal St & Pleasant Val_ 25d 18
05
21
United Rys Investment Co..100
10
12
973%
Havana Elec Lt & Power_ 100
97
Pittsburgh dr B'ham Tr
504 20
Preferred
23%
100
24%
Preferred
United Traction preferred 50d
100 10IX 106%
20
United
Trac
&
Elec—See
Sec
Prov
Co
Holyoke Street Ry
105
100
100
Phila Rap Tran Vol Tr Ctfs_ 50 d 173
173 Virginia Ry
48%
Houghton County Tr corn_ _100
50
Citizens' Passenger guar_ 50 d 272% 276% Preferred & Power corn.. _100 100
102
100
85
Preferred
90
100
Continen Pass Ry ($29 pd) 50d 118
122
Wash
Halt
&
Annan
common_50
Illinois Traction common.._100
01
Fairm't Pk dr Hadding'n_ 50d 58
60
Preferred
32
50 d 25
100
Preferred
91
Frankf'd & Southwark Pass 50 d 340
350
Wash Ry & El common..
83
100
88
Indianap & Southeast Tr pf_100
85
Germantown Passenger
50,d 103
101
Preferred
100
81%
824
Indianapolis St Ry Co
100 100
102
Green & Coates Sts($15 pd)50 d 118
122
Wash-Virginia Ry,pref
100
Indiana Rys & Lt common- _100
46
60
ElestonVille M & F com__ 50d 40
45
Washington Water Power Co100
70
77
Preferred
100 100
104
Preferred
50d
58
80
Western
Ohio
RR
ctfs
100
Indiana Union Traction_ _100
Phila Cy Pass Ry($233% pd)50 d 146
150
West Penn Rye preferred....100
70
75
Interboro Consol Corp v t-c..- t
16%
Phil de Gray's Fy ($25 pd) 50 d . 76
78
West Penn Traction pref___ 100
74
78
Preferred
100
73%
74,
Philadelphia Traction_
77
50 d 7631
West Penn Tr & Wat Pow_..100
International Trac (Buffalo) 100
18
41
47 2
Ridge
Ave
Pass
($28
paid)
230
50d
240
Preferred
100
preferred
57
4%
100
93
2d & 3d Sts Ry guar
210
50d 235
Winnipeg Electric Ry
102
100
110
7% preferred
_100
90
13th & 15th Sts Pass Ry
50d 235
240
Wisconsin Edison common_ _100
42
45
Inter State RVA preferred...-. 10 d 9%
i05
Union Pass ($30 5-8 pd) 50d 135
190
Wisconsin-Minn L & P, pf_100
103%
Jacksonville Traction corn.. 100
Union Traction ($174 pd)..50 d 43
434
York
(Pa
Rys
common____
d
50
13
123%
Preferred
100
50
West Phila Pass guar..
50f 192
196
Preferred
50,d 36
364
a Purchaser also pays accrued dividend.. d 'Price per share, not per cent.
Last sale. n Nominal.
stock. x Ex-dividend. y Ex-rights. min. Minimum price on Montreal andk Toronto
stock exchanges.

8 Sale

price. t Stamped stock.
t No par value.

w New

MISCELLANEOUS SECURITIES.

Quotations marked "f" Indicate that accrued Interest is Included In the
price. Prices not marked are "and interest,"
that Is, purchaser has to pay accrued interest in addition to the price.
This, however, does not apply to income bonds
and bonds In default, In which oases the price takes account of the interest and no designating mark
is employed
NOTICE.—All bond prices are now "and Interest"
except where marked "f" and income and defaulted bonds.
Bonds.
Bid. I Ask.
Bonds.
Bid.
Ask I
Bonds.
Bid.
-—
,
COAL, IRON & STEEL BON DS.
Eastern Steel Ist5s'31op'16F&A
91
—1
Lehigh
Coal
Nav (Concl.)—
&
Ala Steel & Shipbidg—See Tenn C I dr RR.
Fairmont Coal 58 1931
J&J
97
I Col tr power 44s '21 op_J&D 10034
Beech Creek C & C 5s'44_ _J&D
934
05
Grand ltiver Coal & Coke—See ColFue l& 98
Iron
Coll tr g 44s 1930 op_ __Mdx N 101
Bethlehem Steel Corporation—
,
flock Val Products 5s'61 op.J&J
23
27 1 Con s f g 448 1954
J&J 102
Beth St 1st ex g 5s '26 gu.J&J 10334 104
Illinois Steel—Deb 434e'40.A&() 8934
91
!
Leh
& W-Barre Coal—See Cent RR of
Beth St put to es Aug '98.Q-F' 12034 121
Indiana Steel 1st 5s 1952_ _ M&N 10234 10234 Maryland
Steel 1st 5s 1922.F&A
99
Beth St 1st 1 & ref 5s142_ M&N 10131 10134 Inland Steel let 6s
1917-28_ A&O 6 5%%
5% Mexican C & C 5s 1928 op_M&S 1
Bon Air Coal 2d ser 6s '28_ _J&J
85 I 95
Ext&ref (Is'42 op'18 serA.J&J 103
104 , Midvale Steel et Ordnance—
Buffalo Iron 58 1925
80
88 Jeff dr Clear C&I 1st 5s '28_ J&D 101
A&0
1 Cony s f 5s 1936
M&S
9734
Buffalo&Susq Iron 5s 1932J&D
2d gold 5s 1926
96
J&D
93
I Monon Coal—See Chic Ind dr L Ry p 35
Deb g 5s Jan 1213 op'10 MAS
93
9534 Indiana Co 1st s f 5s '50__J&J
92
'
Monon
Riv
Con
C&C6s
A&O
'49
114
Clearfield Bit Coal 4s 1940_J&J a 70
Jones & Laughlin St 5s'39_ M&N
National Tube 1st 5s 1952 M&N 10034
Col Fuel dr Iron a f 5s 1943_ F&A
90
Kanawha & Hocking C & C Co —10234 10334, NY&Wilkes-B
9131
Coal (1s'33.M&N n 25
Col Fuel gen g tlis 1919._ M&N 100
1st g gu s f 58 '51 op '08 _J&J f
'
O'Gara
Coal5s 55 op aft'08.M&S fri 27
Gr'd RivC&C 6s July'19.A&O
933% La Belle Iron Wks Os 1923_J&D 105
Pennsylv C dr C let 58'32 opJ&J
'Colorado Industrial—
984
1st & ref 5s 1940
J.SrD
99
9934 Pennsylv Steel let 5s 1917.M&N 1004
lst E. gu 5s ser A&B'34opFSE A
75%
7534 Lackaw St 5s'23 op to'06 _ A&O
9934 Pa&Md Steel con g (is'25.M&S 106%
9934
Cons Ind Coal 5s'35 gu opt.J&D
1st
5s
18
1950
I
op
after
1915.M&S
92
9234
Span-Amer Iron 6s 1927_J&J 102
7onsol Coal 44s 1934 o t_M&N
90 I 93
Eq 5s 1916-1926
M&S15 54.80
434% Pitts-Buff sf 5s'29 op aft'12.F&A
let &ref 8 f g 5s 195 ___J&D
87
90
92%
lsville C & C—
Pitts Coal deb 5s July 1931M&S
Cone 6% g '23 op aft '18.F&A 10334 1034 Latrobe-Connel
964
let a f g 08 1931 opt
J&D 100
Pittsburgh-Westmoreland CoalContinen Coal 5s'52op'06._F&A f 30
50
Lehigh Coal & Nay—
let s f g 5s 1947 opt_ _M&N n 65
Domin Coal 5s'40 op '10_ _M&N
94 i 96
Gen Mg 44s May 1924 __Q-F 102
1023%
Pitts& WestmC5s'25o-p.M&N n 92
•Dominion Iron & St 5s 1929.J&J
' g5
Fandinz 4s 2 Joh, 1 1S1-1R .1,1,1
OR
OR
PUN Wh k T. V: (lnial ,la '21 .T.6.1 I 1R
to Basis. jThis price includes accrued interest. k Last sale. n Nominal.
a Sale price.




Ask
101 34
102
102
NJ p 34
101
25
97
115
101
_
5Z
100
101 5-4
107
102
--97
75
95
2R

44

IVoL. 102

MISCELLANEOUS SECURITIES.

and defaulted bonds.,
NOTICE.—All bond prices are now "and Interest" except where marked "f" and Income
Bonds.

Bid.

Bonds.

Ask.

Bid.

Ask.

Bid.

Bonds.

Ask

102%
Minn Gen El let 5s'34 op_ _J& D
88 Consumers' Power Co (Mich)—
84
Pleasant Vail Coal 58 1928_J&J
10136% notes June 1917___J&D
100
98
let & ref g 5s 1936 op '16_J&J
Pocahontas Consol'd Collieries783
Mississippi Riv Pow 5s '51_J&J
903-s Continental Gas & ElectricJ&J
89%
1st gold 5e 1957 opt
&
Elec—
Gas
Valley
95
Mississippi
91
1st Hen coil tr 5s 1927_ _M&N
99
98%
Republic & Steel 5s '40A&O
91%
89
Coll tr 5s May 1022 opt_M&N
98
Cumberland Co Pow dr L—See S t& El R y, p. 40
Roch & Pitts C&I 5s 1946_M&N
1003/i
95
92
Missouri Edison El 55 '27_ F&A 100
93
Dallas Gas 1st g 55 1925 opM&N
1st e f g 4%s 1932 opt__ _F&A
6s May 1921Q-M 105
El
Lt
.Mo
97
op'12M&S
'37
5s
953j
1st
Ltg
Dayton
713
73
_A&O
5s
1941_
Fuel
Mtn
Rocky
92%
90
'10_M&N
op
'40
55
Elec
Mobile
99
M&S
100
Day El L 1st 5s'21op'06
90
Rogers-Brown Iron 5s'17-40J&J
100
97
Monongahela L&P 5s '49_ _J&D
87
85%
Dayton(0)Gas 55 '30 op'15M&S
St L Rocky Mt & P 5s'55 stp.I&J
Power
Montana
96
93
'41_J&D
5s
103 Dayton Pow & L 1st
Sloss Iron & Steel lst6s'20_P&A 101
9634
963
1st &ref s f 5s 1943op'18_J&J
94
90
Defiance (0)G&E 5s 1942M&S
97
A&O
Consol 430 1918
Montreal Lt, Ht & Power Co9734 100
95
97% Deny Gas & El 1st g 5s'49 M&N
Steel Co of Can 65 1940_ _ __J&J
op'12 J&J
430'32
g
tr
03
lst&col
91
M&N
1951
ref
5s
1st
&
15
f
'44_J&J
5s
g
f
s
tr
Sun Cr Co col
9734
94
Gold 55 1933 op 1913_ A&O
102
Coll tr gu 6% notes 1917 A&O 10234 103
Temple Coal s. f. 5s 1924_J&J 101
09
98
10134 10194 Muncie El L 1st 58'32 op '12J&J
Tenn C I & RR gen 5s '51_ _J&J 101% 102% Detroit C Gas 5% g M '23_ _J&J 101
Roch—
&
Elec,
Gas
Municipal
.J&J
Prior lien 55 1923
Birm Div let cons 6s '17_J&J 101% 102
94
91
lst M g 4%s 1942 op '12_ A&O
Gen g 5s 1916 to 1917 op_J&J
Tenn Div 1st Os Jan '17_A&O 101%
Municipal Service Co9834
110
Det Gas con 1st g 5s '18_ F&A
Ala Steel&Shipbdg 6s'30_J&J 105
9434
92
95
S f col tr 5sMar'32op'15M&S
9734
106
Det & Sub Gas 1st 5s'28J&D
Cahaba C M Co let 69'22 J&D 105
10334 Muskogee( kla) Gas & ElseUnion Steel Co let 5s'52gu.J&D 10535 106% Detroit Edison 1st g 55 '33...ida 10334
97
95
let & ref bs 1926 op '09__J&D1
130
Cony deb Os 1925_ _J&J '15 127
United States Steel Corp—
Nassau Lt & Pow 1st 5s'27 A&O 101
114
1st & ref 5s July 1 '40__M&S 10034
Col tr s 55 Apr '51 op '11.Var 113
.
6;,
9534
F&A
_
58
'45_
98
100
Nassau & Suff Ltg
114
Duluth Ed El 1st 5s '31 op_M&S
Col tr s f 5sApr'51 not op.Var 113
98
National Light, neat & PowerCole f 2d 5s Apr'63op'13M&N 104% 104% East Pa Pow 55 '39 op'14_A&O
_J&J
II_
Ser
Coll trust 55 1919
983.4
97
M&S
95
Eastern P & L 5s 19 18
Vandalia Coal 1st Os '30 op_J&J
Coll trust 55 1920 Ser C._J&D
10134
90
70
East Ohio Gas 1st 5s 1930.._J&J 100
Victor-Amer Fuel 1st Os'40F&A
75
65
Cent Ind Ltg 5s 1927_ _ _ M&N
90
85
75
East Pa G it El 1st 5s '42_J&D
Victor Fuel 1st s f g 5s 1953_J&J
95
85
ris,111)53'35 A&O
CityG&E(Pa
Pow
&
Lt
(Ills)
89%
St
Louis
88
East
Va Jr Coal & Coke 5s 1949_M&S
85
75
F&A
193&..
5s,
Jerseyville Ill
98
J&D
99
1st 5s 1940
963/i
95
WebsterC&C 1st g 5s'42op_M&S
101
Nevada-Cal Pow Os 1927A&Or 100
Economy Lt & Pow (Joliet, Ill)_
West Kentucky Coal 5s '35_J&J
Newark Gas Os Apr 1 1944Q-J 12134 123
100
97
J&D
1st Msfg 5s 1956
ELECTRIC LIGHT, GAS
10434 10534
'48J&D
5s
con
Gas
Cons
Newark
r)—
Co
(Lancaste
Else
Edison
AND POWER BONDS.
104
New London G&E 5s '27__A&0 101
101
F&A 100
Refund 5s 1943
Adirondack Elec Power Corp—
102
99
A&O
2d M 55 1929
97M 100
Edison Elec Co of Los Angeleslet M gold 5s 1962 opt_ _ _J&J
98
__J&J
_
1933_
5s
&
refg
Consol
99 , 101
1st dr ref g 5s 1922 op'07 M&S
Alabama Power5s'32 F&A
9934 10334
95
98% Edison Elec Lf ctfs g 58'46_ Adr0 104341 10534 New Milford Pow 1st
1st M 5s 1946 opt 1921_ _ M&S
N Y Gas Elec L H & P CoAmer Gas cony 6s 1917 _ __M&N 100% 1013. Edison Lt & Pow (S F)6s'21Q-F 10534
10234 10534
J&D
1948
1
Dec
5s
g
1st
Corp
Securities
Electrical
Cony coil tr g 5s 1920_ _ _J&D
8434
8434
Pur man col tr 4s 1049....F&A
98
9934
99%
Coll tr g e f 53 1935 opt_ _ P&A
983Non-cony coil tr g 5s'20_J&D
Ed El ill, NY,con g 5s'95J&J 108% 110
99
101
J&J
Empire Gas & Elec and Empire
Deb 0s 2016
102
1027J&J
10334
g
5s
Gas
Central Un
96
Coke it lst&ref 5s'41 op M&S
93
93%
Am Gas dr Elec coil 55 2007.F&A
105
Equitable Gas 5s 1932_ _ _M&S 103
100
99
Empire Gas & FuelAm Pow & Lt 6% notes'21.F& A
102
New Amster Gas 55 1948_J&J 101
100
99
M&N
1st M s f Os 1926
Am Pub Utll 67 notes '18M&S 100
1
2)
x 104
1%
J:Ird 103
'44_J
5s
g
let
Gas
NY&ER
99
96
M&N
lst6s'200p
76
l&G
74
Enid(Ok)E
Amer W W & El 5s 1934_ _A&O
5s
1945
Con
72
Equit Gas(Memphis)—SeeMem Cons G Az E
Appalachian Pow 5s 1941_J&D
81
2004_J&J
4s
Ltg
7994
h
NY&Westc
A&O
10334
1942
10234
58
Utica
85
Equit G & E
80
Arizona Pow 6s '33 op'13_M&N
9834 100
Deb g 5s 1954 op guar_J&J
100
98
Emit Ill Gas, Phila, 55 g'28 J&J 10534 10634
J&J
8% notes 1919
102
North Un Gas 55 1927_M&N 101
93
95
Erie Ltg 5s 1942 op '17_ _ A&O
Arkansas Light & PowerM&N
1939..
5s
10334 1053/s
Standard G L
100
97
Evansv G&E L 5s'32op'12 J&D
A&O
1st M s f Os 1945
Pow
&
Lt
Elec
Queens
&
Y
N
El
&
Gas
Wat,
Excelsior Springs
Asheville (N C) Pow & Light1st cons g 58 Aug 1 1030..F&A 100% . 101
100
98
J&D
94
1st M Os 1932 op
97
1st a 1 g 58 1942 opt_ _ A&O
_ _.
94
5s '34 F&A _
sGas 1st0
97 1
0
NY&Queen
Ft Worth Pow & L 5s '31_F&A
Atlanta Gas Lt 5s g 1947._J&D 103
96
N Y & Rich Gas bs 1921__M&N, 92
Gas&E1 of Bergen Co 5s'49 J&D 102
Atlantic City (N J) GasGas—See West'chester Li ght'g
Suburban
&
Y
N
98
M&N
1954
1
72
Nov
5s
Gen
75
20_J&J
1st g tis Jan 1 '60 opt'
10234
55
1932_J&J
Pow
10434
Falls
Niagara
83
8234
J&D 100
100k General Elec 3%s 1942 op_J.'drA
Bait Elec 1st g 5s '47 gu
Refg & gen 6s Jan 1932_A&O 107
M&S 10434 105
Deb g 58 1952 op
Bangor (Me)Power78
81
Niagara L H & P let 5s'22 M&N
78
General G & El let 5s '32 J&J
1st M 4-43,5-5s 1931 opt M&S
08
dr refg g 5s '25 opt_M&N
10034
Cons
A
_F&
9934
1939_
5s
L
G
102%
Rap
Grand
_M&S
'30_
5s
Pow
Bay Counties
Pow
Ont
&
Lockport
10034
Niagara
M&N
op
10034
99
101
Gt Falls Pow 1st 55 '40
Binghamton Gas 5s 1938_ _ Adr0
93
90
1st s f g 5s'54 tax-exempM&N
102 Great Northern PowerBlackstone Val G&E 5s '39_J&J 100
8735 North Carolina Elec Power8534
F&A
1st Mg 5s 1935 op
104%
Boston El L 1st con 5s'24_M&S 103
93
Adr0
89
'16
op
1st s f g 5s Oct '40
88
8934
96 Great West Pow 55 1946 op_JdrJ
94
Bridgeport Gas Lt 4s 1952_J&J
98%
99% North Cal Pow 5s 1932_ J&D
M&N
98
100
98
Cony deb 6s 1025
Bronx G&E 55'60 op aft'20_J&J
80
R &cons s f 5s '48 op '15 J&D
93
Harrisburg (Pa) Light & PowerBklyn Boro Gas 5s 1945 op_ J&D
1928_
_J&J
Os
97%
96
-Pow
Canada
Nor
9934
100
_F&A
opt_
1st & ref g 5s 1952
BklynUnGaslet con5s g'45M&N 1063/i 107
Pow
Riv
Northern Mississippi
22% Harwood El 5s '39 op'14___J&J 102
Buffalo City Gas g 55 1947_A&O f 20
10234
_J&D
guar_
1938.
5s,
M
1st
102
op_M&S
10234
1st & ref s f g Os '42
Buff Gen Elec 1st 55 1939..F&A 1013-s
Northern States Power Co99% 1003. HoughtonCo(Mich) El Light1st ref 5s April 1 1930.._ _J&J
03
A&O - 953/s
1st & ref 5s 1941
95
97
1st g 5s Jan 1 1027 opt_ _ _J&J
Buff & Niag Falls El L dr Pow9834
A&O
9934
6% notes 1926
9934 100
96%
Houston L dr Pow 5s 1931 A&O
F&A
1st g fie 1942
Pow
Montana
&
Idaho
North
103
1949_M&N
92
96
Hudson Co Gas 5s g
Burl'ton (Vt) G L 5s 1955_ _J&J
51
55
1949 op '14___ RirA
Os
g
f
s
1st
'29_M&N
5s
1st
G&EI
101
Riv
993
flud
J&D
Butte El&P lstsf 58'16-'51
86
81
North Ont L & P 6s .Apr '31_J&J
Illinois Northern Utilities CoCalifornia Electric Generating90
8734
Nor Westch Ltg 58 1955_ —J&D
88
86%
87%
1st & ref g 5s 1957 opt_ _A&O
1st e f g 55'48 opt aft'12M&S
77
North Hudson Lt, H & P Co
79
Indiana Ltg 4s 1958 op.._ _ _F&A
California Gas & Elec Corp—
102
100
(Hoboken, N J) 55 1938_A&O
97
102% Ind dr Mich El 5s 1957 opt_ P&A
Sink fund g 5s 1933 opt_M&S 102
Co98%
Indiana Nat Gas & 0—See Peop las G L & Coke North Shore Electric
99
Unif&ref g 5s '37 op s f_M&N
101
99
1st g 5s 1922 op 1912___A&O
_A&O
1952_
9734
5s
943
Gas
is
102%
Indianapol
&
El
5s'31_F&A
Cal Cent Gas
100
9
92
9
RitO
'2'L. A&0
op
'40
5s
g
ref
&
1st
96%
9834
60 Indianap L & II 5s 1940_ A&O
Canadian L & P 58'49 op'14 J&J
Illinois
95
9734 North Shore Gas Co of
96
Interstate Elec Corp Os 1933 M&S
99
Canton (0) El 5s'37 op'12M&N
95
opt
1937
5s
g
let
100
98
Jackson(Mich)Gas 5s g '37 A&O
Cent Ga Pow—See St & El, p 40
ecL1&1C9o2k8e_ (Chic)
as
g t5sGp
es
Northwest
95
94
97
Jacksonv(Fla)Gas s f 5s'42 J&D
CentralIllsLightlst5s 1943_ A&O
100
101
93
953,5
98% Kankakee(III)G&E 5s '30_1‘,1&S
CentMainePow 5s'39op'19M&N
5% gold notes 1917 opt_M&S 10034 10034
90
88
96
Kane City(Mo)Gas 5s'22A&0
Cent N Y G & E— 58 '41_ _J&J
9834
9834
Cicero Gasgen&ref 55'32 J&.1
100
98
102
98
Kansas G&E 1st 5s '22 op_ M&S
Tracy Devel.6s 1944_ _ _ A5c0
103
Norwich(Ct)Gas&E g 5s'27 J&J 100
90
93% Kansas Natural Gas es'16M&N
92%
Cent States El 5%gnotes'22J&D
%
06
5s
Gas
Ogden
J&J
5234
2d M 68 1918
Cicero Gas—See Northwest Gas Light & Coke
M&N
& Electric-LOklahoma Gas1945
99% 100
Kings Co E L & P 1st 5s'37A&O 104
Cin Edison Elec-5s 1917J &D
96
.A&O
99
'14
aft
op
'29
53
11934
g
M
1997_A&O
1st
g
6s
11734
Purch money
Cincinnati Gas TransportationM&S
OklahomaNat Gas Ser Os. M&S 100
98
Cony deb 6s 1922
941
1st 5s 1933 guar op '13__J&J
98
100
1931 J&D
M&S 126
12934 Old Colony Gas 1st 53
100
Cony deb 6s 1925
98
Double guarantee
9734
Omaha EL&P 5s '33 op '08_,T&J
89
Edison El Ill Bklyn 4s'39 J&J
Cities Service—
92
96
5s'17 F&A
g
con
1st
Gas
Omaha
95
90
'40A&O
55
1st
Gas&Ill
102%
Kings Co
Cony 7% notes May15'18J&J 102
94
03 Ontario Pow 5s'43 op to'13P&A
90
Knoxv Gas let 5s'33 op'13 A&O
Citizens' Gas (Indianapolis)95
99
opt 1910J&J
1921
Os
g
Deb
1919_Q-F
May
10134
5s
g
10034
95%
Gas
Laclede
J&J
1st & ref g 55 1942
on
Ltd
Co,
Transmissi
Ontario
A&O 10034 10134
Ref & ext g 5s 1934
Citizens L,H&P(Johnstown,Pa)
8634
90
'45 op bef'16_M&N
g_5s
gu
1st
100
M&N
58'21
M
1st
Co
9734
El
98
n
Lacomb
lat_g 55 1934 opt 1914_ _M&N
77
1st 6s '51 op A&O
98 Oro Ewe Corp
95
88
88% Lansing Fuel & Gas 5s '21_ A&O
City Else San Fran 5s 1937_J&J
1st g 55 1933_ _J&D
Else
Ottawa
.J&D
80
1941
5s
1st
EL
&
G
101
Lincoln
102%
Clev El Ill 1st 5s '39 op'24_A&O
Pacific Coast Power95
93% Little Rock G & F fis '37_ Mar N
CoastCos L&P let 58'46op F&A
9734 100
1st M g 55 1940 on 1915_M&S
92
93% Los Angeles Gas & El CorpColoraloPower-lst 5s 1953M&N
91
92
Pacific Gas & El ref 58 '42_J&J
_M&S
9834
1st & ref g 5s 1939 opt_
Colorado Spgs Lt, lit & Pow9034
Pacific Gas Imp 43 Sept '30 Q-M
94
97
Los Ang G & E 5s '34_ _ J&J n 101
1st & ref g 5s 1920 op'17 F&A
Corp
Power
&
Light
Pacific
102
100
A&O
96
Los Ang Ltg 5s Apr11'24
Colo Spgs El 5s 1920A&020
90
734 __
87
1st & ref s f g 5s 1951 op_M&S
97
Louisville Gas & ElectricColo Spgs L & P 5s 1919_ A&O
9
Pac L & P Co let 5s '42_ _J&J
10134
§i
80
1st & ref g 6s'18 op'14___J&J 101
Columbia G & E 1st 5e '27_J&J
99
9734
63
61
6% notes Apr 1918.._A&0 10034 101Guaranteed let 5s '30_ F&A
.1,17,J
Deb. 5s 1927
93
9534
97
9934 Pacific Pow & L
100
96
Louisville Ltg 55 '53 stpd_A&O
Columbus(0)Gas 1st 5s g'32J&J
90
0
_A&
85
99
97
Parr Shoals Pow 5s 1952_
Unstamped
90
94
Columbus (Ga) Pow 5s'36..A&O
Elec
4c
Gas
Passaic
&
Paterson
Luzerne Co(Pa) Gas & ElecCommonwealth-Edison Co103
M&S 102
Consol g be 1949_
9834
98
M&S 1023- 102/ let ref&imp g 5s'48op'13 A&O
1st g 58 June 1 1943
00
8734
98
Pawtucket Gas 4s 1932 _M&N
95
Com'wealth El 5s rue '43_ M&S 101% 102% Lykens Val L & P Os 1945_ M&S
F&A
1962_
9334
Serv 5s
9834
Public
Penn
106
104
A&O
6526
g
Wis)G&E
Madison(
(Mich)
Commonwealth Power
9234
55
91%
f
s
'40_J&J
Pow
&
Wat
10034
Penn
9934
99
101
Mad RivPow lst5s'35gu op_ F&A
J&D
1st g 50 Dec 1 1924
100
97
Ltg 5s 1910__J&J
nia
Pennsylva
(Pittsb)Heat
&
Light
97
Mfrs
99
5s
'63.A&O
Connecticut Power
Coke,
Chicago
&
L
G
People's
O
102
Mort & coil tr g 6s'16-'20A&
97
---let & coil tr 55 1956_ _ _ _J&J
A&O 11434 11534
let con g 6s 1943_
100
Mass Cos colt tr 5s 1937_
95
98
Conn Riv Pow 1st 5s 1937_J&D
Refunding gold 5s 1947_M&S 10034 10194
9634
9634
106% Massachusetts Gas 43-.3'29_J&J
Consol Gas of Bait 55 1939_J&J 1063
Chic G L & C let 5s '37_,J&J 10194
94
9434
Deb g 435s Dec 1031__J&J
93%
93
A&O
Gen g 430 Apr 1954_
Cons= Gas let g 5s'36 J&D 10034 101%
Merch HI & Lt (Indianapolls)Consol Gas Elec L & P (Balt)—
87
84
Nat G&O g 5s'36gu M&N
Ind
99
optA&O
97
1922
1
Oct
5s
g
Ref
88
8834
Gen g 43is Feb 14 1935_ _J&J
Mutual Fuel Gas g 58'47 M&N 10034
103
Mexican El L let M g 5s'35 J&J
J&J 101
Consol Gas N J 5s g 1936
Peoria Light—Coll tr g 58'36 J&J
973, Max Lt & Pow 1st 58'33 sf F&A
96
A&O
1st ref 5s 1965
101
Peoria G&E 65'23 op '08_J&J 100
97
94
Mich City G&E 5s'37 op'10J&J
Consolidated Gas(N Y)—
Phila Co—See under St & ElecR y Secur Ries
5s'41.I&J
9034
let
Pow
9334
Nor
122
Michigan
121
..Q-F
Cony deb 6s 1920
83
J&J
'49
Oct
4s
ctfs
Tr
8234
Elec
Phila
98
0034
Middle West U Os Jan 1 '25 A&O
Underlying cos—See NYGEI H & P.
10434
5s g tr ctfs April 1 19,18_A&O 104
93
9334
Milwaukee G L let 4s '27_ M&N
32
37
Congo' Gas (Pitts) 5s 1948_ F&A
El
&
Gas
ia
Suburban
Philadelph
97
95
Minneapolis Gas LightConsol Ltg Co(Vt) 1st 58'26 J&J
9834, 99
let M & ref g 50130 op'15.P&A
9934 10034
1st gen 55 Feb '30 op '14 M&S
,
Consum L H & P Co (Eliz, N J)
J&D 102
58 1938
or
Toronto
Montreal
on
price
imum
Min.—Min
price.
Sale
•
n Nominal.
b Basis. f This price includes accrued interest. k Last sale.
FRASER
exchanges.
101
1013.
78

II'

Digitized for


1

75

3

3

MAY, 1916.]

MISCELLANEOUS

SECURITIES.

45

NOTICB.-All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
-

Bonds.

Bid.

Portland (Me)El bs '26 optF&A
98
Portland (Ore) Gas & Coke96%
1st & ref g 58 '40 opt '20_J&J
Portland Gas 1st Ss 1951 F&A
Portl(Ore)GenElec-See St & El ec Rys
Potomac El Pow 58 '29 op_J&D 1053
Cons M g 58 1936 guar .J&J 100%
85
Prescott G & El 1st 6s '40_ _J&J
Public Service Co of Nor III94%
1st & ref g bs 1956 op'21_A&O
J&J 100%
6% notes 1916
Queens Borough (NY) Gas & El
95
J&J
Gen M gokf bs 1952
Quincy (Ill) Gas Elec & Heat85
1st cons g 5s 1935 op'10_M&S
96
Quincy G & E 55 1929_ _M&S
97
ftoch G&E 2d 4%s'20op'10M&S
Rockford (Ill) Electric Co1st & ref stSs '39 op '14 M&S
96
Rumford Falls Pow 45 Octl 1945
St Clair County (Ill) Gas & El1st cons guar 58 1959___M&S
87
St Joseph Gas-lst 58 1937_J&J
75
St P Gas L con ex 6s 1918__J&J 101%
Gen gold 58 1944
M&S
98
St Petersb (Fla) Ltg 6s'45_J&D
95
SalmonRivPow gu 5s'52 opF&A
873i
San Diego Consol Gas & Elec1st ig 58 1939 opt 1914 MdcS
96
Deb 6s 1922
J&D
98
San Fran G&E 43.8 1933_M&N
923
Net callable
San Joaquin Lt & Pow Corplst&ref g 6s'50 Ser A op_F&A 102
San Joaquin Light & Power1st 58 1945 op aft '10__J&D 100
92
Sayre (N Y)Elec 58 1947_ _A&O
Scranton Elec 58'37 opt '12.J&J 1013
Seattle Ltg 1st 58'44 op 10_M&S
Ref g 55 1949 opt 1914__A&O
923
Sierra & San Francisco Power1st g 58 1949 opt
F&A
88%
Somerset Un & Middlesex LtgMtge g 48 Dec 1 1943
J&D
80
So Bend & Mishawaka GasCons g 58 1926 opt 1908_ _J&J
95
Southern California EdisonGen g 58 Nov 1939 opt _J&J
97
Cony deb 6sMar15,'20 M&S15 103
Southern Counties Gas of Cal1st s f 68 1941 op 1916 _A&O 100
Southern Ills Light & Power1st M 6s 1931 op
J&J 100%
Southern Pow 58 1930 opt_MJzS 1003
Southern Sierras Power1st sf g gu 68 Sep'36op'18 J&J 100
Southern Utilities Os 1933_A&O
97
Southern 'Wise Pow 5s '38_A&O
Southwestern Gas & Electric1st & ref at 58 1932 opt_ _F&A
Springfield (0) Lt Ht & Power1st s f g 58 1929 op 1914_ F&A
98%
Gen & ref 58 1933
A&O
92
Standard Gas & Elec of DelawCony s f g (3s 1926 opt_ J&D 101%
6% gold notes 1035_. A&O
91
Suburban Gas Co of Phila1st s f g 5sApr 1'52op'07_A&O 102
Superior Water Light & Pow1st 4s May 1931
82
M&N
Syracuse Gas g 58 1946_ J&J 100%
Syrac L & P coil tr 55'54J&J
86
Syracuse Light g 5s g 1951..J&D 100
Tacoma Gas ref g be 1920_J&D
60
Tampa Gas 55 1937 opt.. M&N
95
Tenn Pow gu bs 1962 opt_M&N
82
Texarkana G & E 5s '30_ __J&J
96
Texas Pow & Lt 1st 5s '37_J&D
94%
Tol GE & H con 1st g513'35 A&O
Topeka Edison bs Sept '30_J&J
96
Trenton G & El g bs 1949_ _M&S 101%
Troy Gas 2d 6s 1923
F&A 105
Consol 58 1939
M&N 104
Tulsa (Okla) Corp 5s 1932..M&N
93
Union El Lt & Pow Co of St List g 58 Sept 1 1932
M&S 100
RefJzext 58'33 op aft'18_51&N
92
Union Light Heat & Pow(Cin)1st 48 May 1 '18 opt'06_M&N
97
United Elec Lt & Power, Balt1st cons g 4 y
ls 1929 M&N 93%
Unit Elec Co of N J 4s'49_J&D
82%
United Electric Securities CoColl tr g 55 1933 to 1941_F&A
97Y1,
United Gas & Elec CorpColl tr s f g Os 1945 _ _ _ _A&O
95
United G &E of N J 1st58122_J&J
98
United Gas & El(SF) 58'32_J&J 1023
United G& F6s'18op'14_M&N
United Blum Co New Haven1st 48 Feb 1 1940
F&A
96
U S Public Serv Os 1918_ A&O
90
United Util 1st 68'43 op '18 J&J
90
Gas&Cokelst5
Utah
8'36 optJ&J
89%
Utah Lt & P cons g 48 '30_J&J
86%
Utah P & L 1st 5s 1944_ F&A
94%
Utah Securities Corp6% notes Sept 15 1922_ M&S
963
Utica El L & P 1st 5s 1950_ J&J 103
Utica Gas&Elref&ext 5s'57 J&J 100%
Valley CountiesPow 58'30_51&N 102%
Ventura CoPow 1st 68'36_M&N 101
Vermont Pow dr Ltg 58'27_M&S
94
Virginia Power 1st 58 1942_J&D
84
Wash'n (DC)Gas 5s 1960.M&N 106%
Westchester Lt 1st g bs'50_J&D 1043'
N Y Sub Gas-lst g5s'49M&S
Westerly L & P bs 1937_ __J&D
99
Western Light & Power1st s f 5s 1925
M&N
Western States Gas & Electric923i
1st & ref bs 1941 opt____J&D
91
0% notes Oct 1917A&O 100
Western United Gas & Ellat&ref 5s g 1917 to '50 F&A
98%
Westinghouse Elec & Man5% notes Oct 1 1917__A&O 101%
Cony 5s 1931
J&J 115
WestiPenn Powerlst:M 58 '46 op '21 SerA M&S
953

Ask.

Bonds.
Bid.
Ask.
A e
Bonds.
Bid.
100% Wheeling (W Va) Elec CoAstoria(NY)Veneer Mills&D1st M 5s 1941 opt
95
M&N
97
1st s f g 6s 1941 opt
95
J&J
100
99
WIlkes-BarreG&E 5s'55opt.J&J 102
1033% Atl Gulf & W Indies SS LinesWilliamspt Gas-lst g5s'39F&A 100
Col tr g Ss Jan 1 1959_ _J&J
78%
79%,
Wilmington (Del) Gas CoAtlas Port Cement 1st 6.8'25M&S 100% 102%
106%
1st & ref s f g 5s 1949 op_M&S
97
98
Baldwin Locomotive Works1003 Wisconsin Gas & Electric1st s f 58 1940 op aft '15 M&N 104
106
90
1st g 5s 1952 opt 1919_ __J&D
95
98
Barney & Smith Car 5s 1936J&J
70
80
TELE/3. & TELEP. BONDS.
Berg & Engle Brew Os 1921_J&J
94% American Teleph & Teleg CoBooth Fisheries s f Os 1926_ A&O
83
84
100%
Coll tr g 4s 1929
92%
J&J
923/i Boston Term Co-33/is '47 F&A n 90
93
Cony g 45'36 cony af'09.M&S 100
1023% Braden Copper Mines Co100
Cony438'33op aft 1925.M&S 107% 1073
% S f g 6s 1931
99% 100%
F&A
4%% notes 1918
100% 1003/i Brooklyn Ferry Co87
Sub Cos 5% notes 1916
100
1003/i
Con 58 '48 ctfs dep stpd_F&A In
1%
BellTelp Canada Deb 58125A&O.
98
Burns(P)&Co 6s'24op af'14A&O
101
99
Central District Telephone1st & ref s f 6s 1931
100
J&J
1st a f g 5s 1943 op '18_ _J&D 100
1023% Bush Term 1st cony g 4s'52A&0
85%
87%
98 Ches & Pot Tel 58'29 op'09.J&J 103%
Cons g 5s Jan 1 1955
87
88%
J&J
Ches & Pot Tel of Va 5s'43 M&N
98
96
Bush Terminal Buildings CoChicago Telep 55'23 op '13.J&D 101% 1013
1st s f gold guar 5s 1960_A&O
%
87%
87%
90
Com'cial Cable-4s g 2397..Q-J
77 California Wine AssociationCumb'land Tel&Tel 58 '18_J&J 100
80
Cony g5sSep10'25 op 81 M&S
1013/i
95%
Deb 58 Feb 1 1920
100 Canada Cem't 1st 6s'29 op A&O
99
F&A
95
100
1st & gen 58 1937
J&J
99% 10034 Canadian Car & Fdy Co, Ltd98
Cuyahoga Telep 55 1919_ J&J
96% 973/i 1st f g 6s 1939
99
100
J&D
90
Home Telep & Teleg (Los AnCanadian Cottons 5s 1940 J&J2
80
geles Cal) 1st 58 1933_J&J
94
95 Canadian Cons Rubber, Ltd99
1st refg 5s 1945
89
J&J
Gold 6s 1946 opt 1911__A&O
903%
94%
95
Kan C Home Telep 5s 1923 J&J
100
92 Case (J I) Threshing Machine91%
953 K C Long Dis Tel 5s 1925_ _J&J
1st M 6s 1916-1926 opJ&D 101% 103
Key. Tel 1st g 55 '35 op'08_J&J
98
Cent Hud St'boat-5s '19 M&N
100
98
Kinloch Lg Dist Tel 58 '29 J&J
943/i
5s April 1933
95%
97%
A&O
Kinloch Telephone 6s 1928.F&A 105% 1053% Central Leather 5s 1925_ A&O
101% 102
Loulsv Home Telco 5s '22.. _J&J
95%
Champion Lumber 6s'17-28A&O
1003/ Met Telep & Teleg bs 1918.M&N 101% 1013% Ches&Del Can 1st 58(4s)'16 J&J
58
60
96
Mich State Telep-5s 1924.F&A
99
1003/i Chic Bd of Trade 4s, 1927_J&D
103
New Eng Tel & Tel 5s 1919A&0 100
Chic Jet coil tr ref g 4s1940 A&O
85%
48 Jan 1930
89
J&J
Coll tr ref bs 1940
A&O 101
101%
5s gold Oct 1 1932
953.
A&O 102% 102% Chic Pneu Tool 5s Dec 31'21J&J
97%
NY & NJ Telep Ss g 1920.M&N 100%
Chicoutimi Pulp 6s '43_ _ _ _J&J
95
97%
92
N Y & Pa Telep & Teleg CoChili Copper cony 7s 1923..M& N 132% 135
1st gold 58 Feb 1 1926.... F&A
Cleve & Sandusky BrewingGen S
g 4s Nov '29 M&N
82%
1st s f g 6s J'ne 1 '48 op__J&J
65
55
NY Tel 1st 4%8'39 tax ex.M&N
98
983% Clyde SS 1st 5s 1931 opt__ F&A
92
94
97
Pacific Teleph & TelegraphComputing-Tabulating-Rec Colst&col tr a!g 58'37 op'22.J&J
99% 100
Sink fund gold 6s 1941.... J&J
61%
82%
99
Rochester Telep 1st g 58'20.J&J
97% 100
Congress Hotel Co (Chicago)105
Gen 5s 1933
A&O
1st M 5s 1917-1941
J&J Basis
Southern Bell Telep & TelegCons Tobac coil tr 48'51__F&A
7
82% 5 i9
6
)
1st s f g 58 1941 op '16___J&J 100
1003
% Corn Prod Ref s f 58'31_ _ _M&N
99
99%
South N E Telep 1st 5s '48.J&D 112
116
1st g 58 1934 s f
96
97
M&N
101% Toledo Home Telep 55 1922.J&J
95
Cramp(Wm)SonsShip&En Bldg
102% Twin City,Telep bs '17&'26.J&J
1st M g 58 1929 opt_ M&
103
105
U S Teleph bs 1919
96
Cuban-Am Sug coll 618118opA&O 102% 102%
J&J
101
Western T&T Col tr g 5s'32.J&J 100% 100% Davies(Wm)Co 1st 6s '26_J&J
99% 101
100
West Un Teleg Coll tr 5s'38_ J&J 101% 1013/i Distillers' Securities Corp82%
Fdg R E M 4%s g'50.M&N
94%
Col tr cv g 5s '27 op '08_A&O
953/i
74%
75%
MutUn6s eat at 5%to'41M&N 100
tounlop Tire & Rub Goods, LtdNorthw'n gu g 4%s 1934_J&J
93%
94%
1st s f g 68 1927 opt
100
M&S
WATER BONDS.
du Pont(E I) de Nem PowdBlue Lakes Water 1st(Is'38.M&S 104
100
106
Gold 45/is June 1 1936 J&D 102
104
Con Wat of Utica-lst 55 '30.J&J 100
94
104
Eagle&Phenix Mfg bs 1926_J&J
85
95
Deb 5s Jan 1 '30 op 1911_J&J
90
95
Eastern SS 1st 5s 1927 op..M&N
91
101% Denver Union Water 58 '14.J&J
88
90
Federal Sugar RefiningSoPlatteCana
l&Res5s'23.J&J
87
93
88
5% notes May 1917 op.. M&N
99
100
Hackensack Wat 48'52op'12J&J
83
85
Fort St UnDepDet 43/i8 '41 J&J
77
83
103 Indianap Wat-5s'26 op'11.J&J
99
100 General Baking 1st 6s 1936 J&D
84%
1st & ref g 43%s 1940 op J&J
88
91
Gen Petroleum s f Os 1931 M&N / 40
44
Louisville Wat Co 4s 1946 _J&J 102%
86
General Rubber 5s 1918_J&D 100% 100%
4s 1950
1013%
F&A 102%
Girard Pt Storage 33/i13 '40_ A&O
82
84
Man'frs Wat (Pa) 5s 1939_J&D 101
88
102 GordonIronsides&Fares Co,Ltd,
Nashville
101
Water 4s 1928_ _ _J&J Basis 43%%
1st s f g 68 1927 opt
99
100
J&J
70
New Haven Wat 43%s 1962_J&J
103
Gottlieb-Bauerschmidt-Straus
97
Portland (Me) Water 48'27F&A
Brew Co-lst 48 1951M&S
22%
25
84
Racine (Wig) Water 5s'31.M&N
87
82
2d Income 5s Sep 1951_M&N
1
San Antonio Water SupplyGranby Con Min Smelt&Pow1st & ref a f 5s '33 op'13_F&A
963%
88
92
1st cony Os 1928 ser A-M&N 104% 107
Sou Yuba Wat-Con 6s '23.J&J 104
105
Stamped
104% 106
98 SpringBekWater-58 g'26.A&O
102
104 Gt North'n Paper g 58 1927_J&J
Spring Val Wat ref g 48'23_J&D
95%
Hall
953/i
Signal
Os
'16-'20
96
99
A&O
106
Tacoma Wat Sup 1st 5s '25.J&J
86%
913% Havana Tobacco-5s 1922 J&D f 48
53
105
MISCELLANEOUS BONDS.
Hawaiian Com&Sug 58 '19 A&O
Acme White Lead & Color WksHecker-Jones-Jewell 6s '22 M&S 102
104
1st Os July 1916 to '28 op_J&J
96
100
Hoboken Land & Impt Co1013% Adams Exp col tr g 48 '48_M&S
83%
1st M g 5s Nov 1930
833%
M&N 102
95
Col tr g 4s 1947
80%
J&D
813% Hoster-Columbus Co 6s 1940___
56
59%
Advance-Rumely deb 6s '25 w
86
873% Hudson Nay g Os 1938 op_ F&A
69
80
100
Aetna Explosives Os Jan '45_04
94%
953/i Huebner-Toledo Brew 68'30J&J
53
AlaskaGoldMinesdeb6s'25M&S 103
105
Huntington Land & Impt94
Series B part paid
103
Coll tr g gu 68 191671927 J&D 101
102
Full paid
833%
103
104
Independent Brewing 6s'55 J&J
51%
52
American Agricultural ChemIngersoll-Rand-lst g 5s Dec 31
1st g bs 1928 s f conv___A&O 100% 101
993%
1935 opt Dec 31 1910_J&J n 102
105
Cony g deb bs 1924
97%
F&A
973/i Internat Agricul CorpAmerican Can97
lst&coll tr S f g 55'32op M&N
77
f deb g 58 1928 opt._ F&A
99%
993/i Inter Harv 5% Feb 15 1918_ F&A 101% 102%
Amer Cot 011g 5s 1931 optM&N
97
973/i International Mere MarineAmer Graphophone Os '30_J&D
101
98%
99
Coll tr deb 43/i8'22 op'07A&O
108%
AmHide&Leathlst g Os'19.M&S 103% 104
N Y Tr Co etts of dep
100% 101%
983% Am Ice Sec-Deb g 6s '25.A&O
let Naviga'n 58 '29 op '09_ F&A
86
85%
97%
99
1003%
American Ice Co-R E 1st dc
Intemat'l Paper-6s 1918_F&A 100% 102
95
gen s f Os '42 opt '13_ _F&A 101
Con cony g s f 58'35op'09 J&J
1013%
89%
89%
913% Amer-La France Fire EngineInternal Salt g bs '51 op.....A&O f 74%
76
893%
1st M 9 f 6s 1924
90
Internat Silver 1st (is '48__J&D 108% 110%
A&O
963% Amer Locom 5% notes 1910J&J 100% 1003%
Deb 6s 1933
J&J
100
98
5% notes 1917
3/it
J&J 100% 101
International Steam Pump97N, Am Malt 6s'14 ext to '17_ _J&D 100
101
1st lien s f g 58 129 op_ __M&S
Amer Pipe & Constr SecuritiesGuar Tr Co ars of dep_ _
75
74
102
Coll tr g Os 1922 opt___F&A 100% 102 Kan City Brew
6s 1930__M&N
33
36
Am Pipe & Fdy Os 1928J&J 101
Knickerb Ice 1st 5s '41 opt_J&J
80
83
Am Sew Pipe-lst s f 68'20M&5
91
Lake Superior Corp Inc 5s'24 Oct
94
30
32
96
Amer Smelters Securities1st & cell tr gold 5s 1944_ J&D a 55
60
90
Cony at deb g Os 1926___F&A 110
Lake of the Woods Mill Co, Ltd
111
1073% Amer Spirits Mfg g Os 1920M&S
97%
1st M 6s June 1923
993/i
J&D
8 102
105% Amer S S ot W Va 5s 1920M&N 101
Laurentide Paper 1st 68'20 J&J2 101
Amer Steel Found's Os 35.A&O 100
102
Liggett & Myers g 7s 1944_A&O 125% 125%
102
Deb 4s 1923
87%
Gold bonds 5s 1951
F&A
893%
F&A 101% 101%
AmerThread col tr 4s g 1919.J&J
98
983% Lima Locomotive Corp943% Amer Tobacco 6s g 1944_ A&O 118
1st 8!g 6s 1932
_
95
M&N
97%
4s g Aug_l 1951
83%
F&A
90
Lorillard (P) Co g 7s 1944_A&O 126% 126%
94
American Type FoundersGold bonds 58 1951_ _ _ F&A 100% 101%
101
Deb gold 6.8 1939
100
M&N n96
Mallory SS 1st s f 5s 1932 J&J
89
91
American Writing PaperMexican Petroleum of Del Ltd100
1st g 5s '19 op aftJuly'09.J&J
75
1st'cony s f Os '21 Ser A A&O 110
753%
115
Anaconda Cop 5%notes'17.M&S 100% 1013/i
Series C
110
112
1013% Armour & Co.-Real est 1st
Morgan & Wright 5s '18_ _J&D 100% 100%
43%s 1939 op
140
93%
J&D
Morris & Co 1st 8!43/i8'39_J&J
933/i
91%
92%
Associated 011 Co-5s 1922F&A 102%
Mtge Bond 48 Ser 2'66 op_A&O
75
76
96
5s Ser 3 1932 op '22
J&J
94
95%

b Basis. f This price includes accrued interest. k Last sale.




n Nominal. a Sale price.

MISCELLANEOUS SECURITIES.

16
NOTICE.

A 1 bond prices are now "and interest" except where marked 'f

[VoL. 102.

and income and defaulted bonds

Ask.
Bid.
Ask.
Bid.
Stocks
Stocks
Ask.
Bid.
Bonds
share.
TEXTILE h1F0. STOCKS
Mt Vernon-Woodberry Mills65
5er
5P
lOaOr
Per share. Eagle & Phenix Mills (Ga)__P
Par
09%
Northern Mills,
F&A
993j
6% notes 1918
40
31))
100
180
Enterprise Mfg (Ga)
100
Acushnet Mill Corp (N B).._100
983
Nat Enam & Stpg 5s '29-J&D
13
_100
85
(Ga)_
M
90
Cotton
100
River)..
Exposition
Co
(Fall
Amer Linen
National Fire Proofing65
63
100
Gaffney Mfg (5 C)
150
96
100% American Manufacturing.._ _100 1.10
lst&coll tr g 55'16-'32op M&S
08
100
100
Graniteville Mfg (S C)
89
85
Preferred
Nat Starch deb 55 1930 gu_ .&J
70
6()
70
__ __ Greenwood Cot Mills (S C)_100
Amoskeag Mfg (voluntary assn)
Nat Tube-See Coal,Iron& Stee 1 bonds
105
0
00
95
10
10031 1003 Grendel Mills (5 C)
Preferred
Natomas Co of Cal120
k180 Henrietta Mills(N C)
64%
65% Androscoggin Mills (Me)_ 100
J&J
Gen & ref 6s 1935
85
k 180
80%
100
King, J P, Mfg (Ga)
Appleton Co (Mass)
N E Cot Yarn Cog 5s 1929 F&A
140
00
75
100
75
100
Lancaster Cotton Mills(5 C)1
Arkwright Mills (F R)
New Eng Nay-See N YNH&H RR
100
108
100
105
Preferred
97
100
(Mass)
A&O
Arlington Mills
N J Zinc 1st 4s 1926
60
% Barnard Mfg (Fall River)_ _100
Laurens Cot Mills (5 C).._....12
1025
NYAIrBrakelst 69'28conv M&N 102
45
k 2563 Lockhart Mills(5 C)
35
100
72
100
733/ Bates Mfg Co (Me)
N Y Dock Co-lst g 45 '51 F&A
Preferred
100 102
Beacon Mfg Co (N B)
N Y& ER F'y-5s '22_ M&N
100
114
C)
Mills
(N
Louise
115
100
Preferred
N Y & Hob F'y be May '46 J&D 100
75
5
60
00
00
Marlboro Cot Mills (S 0)......1110
Berkshire Cot Mfg., Adams,
Hoboken Ferry Os '46_ M&N 101
• 100
211
Mayo Mills (N C)
96
Mass
98
100 206
N Y & NJ Ferry-5s'46_J&J
83
84
100 110
Mills Mfg Co (S C)
96197% Bigelow-Hartford Carpet__ _100
Nine Bay Co 5s 1925 __M&N
111
Monarch Cotton M (S C) _ 100 110
100 110
Preferred
Ogilvie Flour Mills Os '32 _J&D 103
k 80
100
103
Newberry Cot Mills (5 C) 100 110
Boott Mills (Mass)
Series B
116
118
Orangeburg Mfg, preferred_100
103
Border City Mfg (Fall River)100
Series C
85
1 70 Orr Cotton Mills (5 C)
75
100
99% 100% Boston Mfg Co (Mass)
100
Otis Elevator 55'20 op '13 _A&O
105
75
100
/1280
Pacolet Mfg (S C)
96
100
700
Boston Duck Co (Mass)
Pacific Coast Co-G 5s '46 J&D
1
100
4% 3%% Bourne Mills (Fall River) 100 112
Parker Cotton Mills
Packard Motor 5%notes'16J&D b
88
Guaranteed stock
100
Bristol Mfg Co (N B)
Palace Hotel (San Fran) 1st 6s
12%
100
96
Preferred
F&A 100
101
100
Butler Mill (N B)
Aug 1 1928
100
191)
10835
Mfg Co (S C)
115
Pelzer
78
82
_J&D
(Fall
'36_
Mills
Os
f
Itiver)...._100
Chace
5
Park & Tilford
135
100 125
115
Piedmont Mfg (5 C)
100 113
Charlton Mills
Parsons(W Va) Pulp & Lumber
115
I 703 Phillips Buttorff Mfg100 110
95
100
Chicopee Mfg Co (Mass)_.._100
1st m g Os '16-'24 opt M&N
110
102
Poe, F W, Mfg (S C
118
100 119
City Mfg Corp (N B)
93
Penmans,Ltd-lst5s'26op M& N
83
85
190
Roanoke Mills (N C
100 180
Collins Co (Conn)
Pierce Oil Corp cony Os '24 J&J
30
s
70
65
Sibley Mfg(Ga)
673 Continental Mills (Me)_ ...._100
Pittsb Brewing Os Feb 4'49_J&J
125
165
Spartan Mills (5 C)
100 150
Cornell Mills (Fall River)
Pittsb Term Warehouse & Trans
11
lE
188
09% 101% Dartmouth Mfg Corp(N B) 100
Trion Mfg(Ga)
lst ref g be Nov 1 1936_ _M&N
100 2
Tucapau Mills (S C) lstpf__
100 100
Preferred
Powell River Co, Ltd128
45
120
Union'BuffaloM (SC)
Davis Mills (Fall River).._.._ 100
lat m g 6s '17-'27 opt '15 J&J
60
50
100
98%
Warren Mfg (S C)
091' Davol Mills (Fall River)___-100 101
Producers Transp 5s 1921_J&J
90
NS80
300
i]
9235
Preferred
100
Draper Co.,corn (M)
93
Provid't Loan Soc 435s 21 M&S
100
Washington Mills(Va) p1.. _..100
100 140
Preferred
Ry Steel-Spring be '21 opt.. J&J 100
75
31100
95%
Webb Mfg (Nashville)
963/i Dwight Mfg Co (Mass)___ ..500
1st M g 55 1931 opt__ A&O
100
5
5
0
80
11°
Whitney Mfg (S C)
100
Edwards Mfg Co (Me)
Remington Arms Un Met Cart20
30
8 1003-i Woodside Cotton Mills
98%
F&A
98% Esmond Mills (R I), pref_ -100
5% notes 1919
85
k 120
Preferred guaranteed
100
Everett Mills (Mass)
Remington Typewriter60
140
145
100
98
J&J
Preferred
100
Farr Alpaca (Mass)
1st M 6s 1917-1926
125
Canadian Mills
100 120
St Clair Furnace 5s '16-'39 F&A b 4.80 4.60% Flint Mills (Fall River)
34
1. 210 Canadian Convert, Ltd_ _100
100
Franklin Co (Me)
St Jos Stock Yds 435s 1030_J&J
47%
7_m_
42
8
.
93
8 .
00
110
18
Canadian Cottons, Ltd
Gosnold Mills(N B) pref_ _100
St Lawrence Pulp & Lumber78%
85
Preferred
F&A
Granite Mills (Fall Itiver).._100 102
1st M Os 1916-1933
05
83
86 Great Falls Mfg Co(N H)_100
8 192% Dominion Textile, Ltd
St Louis Brew Assn Os 1939_J&J
101
92
Preferred
Grinnell Mfg Corp(N B)..--100 132
95
St Louis Car Co Os '21-'23 M&N
54
100
k• 73
Montreal Cottons
873' Hamilton Mfg Co (Mass)__ -100
823.
St L Nat Stock Yds 4s '30_ _J&J
100
Preferred
Hamilton Woolen Co(Mass) 100 _ ____ k 83
St P Union Depot-Os '30_ M&N
62
°
°0
10
61%
80
75
M&N 100
Penmans, Ltd
Hargraves Mills (Fall River) 100
Consol Os 1944
85
88
100
I 98%
Preferred
M&N
100
Harmony Mills pref
Consol 4s 1944
3 83
COAL, IRON & STEEL STOC KS
100
_,- Hill Mfg Co (Me)
St Paul Un Stk Yds--5s'16 A&O 100
15
17
100
195
corn
Alabama Co
-C Holmes Mfg (N B)
100
Schwarzschild & Sulzb Os-See S ulsb. S ons&o
48
25
5d 4
20
10
53
60
100 119
Preferred
Securities Co N Y 4% cons M&S
prof.t
of
80
New
Jersey_
90
Amer
15735
100
Kilburn Mill (N B)
Sibley Mfg Co 1st Os 1922_ _J&J
48
90
Amer Steel Foundries
94
King Philip Mills (F 111_,.._ -100 137
Sioux City Stk Yds 1st 58'30 J&J
465
k. 85
Bethlehem Steel Corp
100
Lancaster Mills (Mass
Somerset Hotel Tr 4s 1921_J&D
150
100
96
98
Preferred
98% Laurel Lake Mills(F R _ -_ -100
Standard M ill-lst g 5030M&N
II lr
k 182M Bon Air Coal & Iron
Lawrence Mfg Co (Mass)....100
Sulzberger it Sons Co103
Preferred
Deb Os June 1916 opt.. M&S 1003/i 100% Lincoln Mfg (Fall River).- 100 101
116
100
common
13
1
Steel
k
3
Hill
0%
0
Brier
99
A&O
(Me)
100
Co
100
1941
6s
f
8
3
/
Lockwood
1st M s
111
100
Preferred
Lowell Bleachery (Mass)_ -100 130
Schwarzschild & Sulzb Co44%
4535
d
50
k
Iron
Cambria
__JdcD
opt_
(Mass)
100
Mills
,
f
s
1003
1243
100%
1916
Os
Lyman
Deb
%
81%
50 d 803'
993/i 100% Manomet Mills(N B)
Cambria Steel
100 115
Swift & Co 1st s f g bs '44_ _J&J
70
65
100
s
128
Steel
Carbon
99
103
Mills_
J&J
Cotton
100
68'20
cony
Massachusetts
Symington
H
T
85
100
96
1st pref
115
Mechanics' Mills (F R)__ --100
Tenn Cop Co cony 6s'25 sub rct 113
62
8
5
°
0
5
°
0
°
1
107
104%
(F
pref
Co
2d
R)_
'15_J&J
Mfg
105
-100
op
'31
Os
Merchants'
deb
Co
Texas
73
70
70
0000
1
s 45
Central Coal & Coke
1023' Merrimack Mfg Co (Mass)_100
Torrington Co 1st g 5s'18_M&S 102
80
I 90X
82%
100
Preferred
Preferred
83%
Union B, & P 1st g Os '30 op J&J
270
100
k 57 Cleveland Cliffs Iron
82%
100
Middlesex Co (Mass)
Stamped
42(
42
Colorado Fuel & Iron
100
Monadnock Mills(N 11)Union Ferry Co-5s 1920_M&N
147
140
Preferred
Morse Twist Drill (N B)...... 60 225
Union 011 Co of California11
_111080°0
t
St
of
Louis__
v
11
88%
(Bait)
Coal
90
Consol
M
opt_J&J2
r100
1931
V-Wood
Mt
be
f
s
First lien
100
95
94
100
523
Preferred v t r
533 Consolidation Coal of Md 100
Un Transpor 1st 5s 1923.._ P&A
82
96
T
ypewr
Steel
gton
(N
Hernia
Crucible
Mills
B)_
-100
Nashawena
Typewriter-See
Union
1V1% 116
3 790
98% Nashua Mfg Co(N H)
Preferred
983-j
500
Unit Fruit-Deb 435s 1923_J&J
310
k 194
98
J&J
Delaware Lack & West Coal 50 a 300
Naumkeag(Mass)StmCotCo 100
973/2
Deb g 4358 1925 s f
97
963'
I 1383's Dominion Coal, preferred.. 100
101% Newmarket Mfg Co (N H)-100
5% gold notes 1918 opt M&N 101
98
100
100
pref_
Steel
104
(N
Co
74%
&
B)
Iron
Spinning
J&J
Dominion
100
1943..
76%
Nonquitt
Os
deb
Lead
United
503
50%
99
101% Osborn Mills (Fall River)..--100 1023/i 106
Dominion St & Cl Corp corn_ 100
U S Env 1st Os '10-'34op'19J&D
49
52
100
98
143 Eastern Steel common
100 140
Pacific Mills (Mass)
U S Finishing-lst 5s 1919_J&J
137
100 133
First preferred
92%
76
J&J
100
Con gold Os 1029
81% Page Mfg NB)
15
10
t
&
100
Iron
Steel
B)
100
Empire
197%
(N
Corp
100
opt_M&S
'22
Os
1st
Pairpoint
Gypsum
US
60
80
75
Preferred
72
Parker Mills (Fall River)_ _ _100
713U f3 Realty & Imp be g'24 op J&J
72
°
9
5
6
'
3
°
0
0
°
Gulf
137%
States
1
Steel
10
Mfg
100
Co
20
(MO1931__J&J
Pepperell
6s
Co
Ref
&
Red
US
03
415
1st pref
100 405
U S Rubber-Coll tr 6s'18_J&D 102% 102% Pierce Mfg Co (N B)
70
76
100
105
2d pref
Pocasset Mfg Co (Fall River)100 100
U S Smelt Refg & Mining2%
87
5
a
0
10
90
115
100
Hocking Valley Products......
panemah Mills (Prov)
Cony 6% notes 1926_ _ _ _P&A 1113/ 112
350
360
100
100
110
100
Steel
Inland
100
95
'16-'25J&J
Os
Preferred
Lumber
Vancouver
52%
53
0
00
1
corn.._..
100 132%
Potomska Mills (N B)
La Belle Iron Works
Virginia-Carolina Chemical3i
128
100
99/
90% Rich Borden Mfg Co (F R)_100
Preferred
1st M g Os 1923 opt s f__J&D
70%
Lackawanna Steel
5
165
30
16
100 2
1013/2 Sagamore Mfg Co (F It)
Cony deb 6s 1924 ____A&015 101
d 7P4
75
Lehigh Coal & Navigation....
51% 3 53
98%
083' Salmon Falls Mfg Co(N 11)..100
Welsbach Co col tr bs '30_ _J&D
82
d
50
__
86
Sales
Coal
Valley
Lehigh
100
Seaconnet Mills (F R)
573/i
West Canada Fl Mills Co,Ltd175
Lehigh Sc Wilkes-Barre Coal.. 50(1150
105
100
M&S
101
Sharp Mills (N B) pref
1st s f Os Mch 1928
61%
Midvale Steel & Ordnance.._ 50 d 61 N
135
M&S
100 Skenandoah Cot Co (Utica)_100 125
lst & ref s 68 1931
5d
k
New Haven Iron & Steel._
100
96
100
Soule Mill (N 13)
Western Electric CoCoal
corn........
B)
(G
80
100
(Fall
Newton
1019.i
Itiver)....100
102 Stafford Mills
1st Ss Dec 31 '22 op aft'l 1 J&J
d
Scotiaeres
pref
100
Stevens Mfg Co (Fall River) 100 155
Westinghouse Machineteel & Coal_ ..100 10631 106
100 125
1273 No1vsat
101
Taber Mill NB)
1st & ref g Os Nov 1940_ _O-F 100
113
100
Preferred
96
99
Tecumseh Mills (Fall River) 100 137
Whitmer(Wm)&Sons6s'20_M&S
80
75
100
1000
11370 Pennsylvania Steel
Thorndike (Mass)
Winchester Repeating Arms98%
97%
100
Preferred
3 125
M&S
999'
99% Tremont & Suffolk M(Mass) 100
5% notes 1918
28
271
100
(Fall
Coal
Mfg
Pittsburgh
195
Cotton
Riv)100
Union
1% 103%
08
100 10
101
Preferred
99
100
Utica Knitting Co prof
EXCHANGE SEATS.
98%
Pittsburgh Steel prof
$
No. Last Sale.
Utica Steam & Mohawk Valley
46%
47
100
182
100 172
Republic Iron & Steel
Cotton Mills
N Y Stock Exch_1,100 $61,000
108X
78
700
750
750 Wampanoag Mills (F R) 100
Preferred
N Y Con Stk Ex_ 500
7%
°0
° 15
°0
0
15
100 119
121
1,150 1,100 1,150 Wamsutta Mills(N B)
Rocky Mountain Fuel corn 10
N Y Produce Ex_1,800
53
91
100
13,400 Weetarnoe Mills (F It)
Preferred
N Y Cotton Ex__ 450 12,500
5:3
51
100 1563' 160 Sloss-Sheffield Steel & Iron_100
3,400 3,500 3,750 Whitman Mills(N B)
N Y Coff & Sug Ex 323
07
03
100
k 115%
4,000
Preferred
York Manufacturing (Me)__100
Baltimore Stk Ex 87
58%
100
58%
Southern Mills.
Per share. Steel Co of Canada
Boston Stock Ex_ 150 17,750 15,000 20,000
89
889-'
100
100
C)
Mills
(S
100
4
Cotton
Preferred
4,100
96
Abbeville
100
Chic Bd of Trade_1,622
100 105%
Temple Coal, pref
1,000
1,000 Am Spinning Co
165
155
Chicago Stk Each 259
160
100 140
2,250
20 Texas & Pacific Coal
35
10
Anderson Cotton Mills(S 0)100
Cincinnati Stk Ex
83%
83%
100
100 100
1,500
U 5 Steel Corporation
105
35
Arkwright Mills(5 C)
Cleveland Stk Ex
116%
"Mi
116
100
100
Preferred
(Ga)
2,250
Gulf
Cotton
&
29
Atlantic
Louisville Stk Ex_
6
20
Vandalia Coal
100
3,650
25
Augusta Factory(Ga)
MinneapCh ofCom 550
5
100n
10
(S
100
C)
Mills
Preferred
60
25,000
Belton
95
Montreal Stk Ex_
51
52
100 175
3,800 3,800 3,900 Bibb Mfg Co (Ga)
Virginia Iron Coal & Coke_ _100
185
New On Cot Ex_ 500
10 d 103
10%
3,700
3,700 Cabarrus Cotton Mills(N 0)100
,Warwick Iron & Steel
Phila Stock Exch.. 221
50 d 65 8 67
100
2,250 2,200 3,000 Clifton Mfg (S C)
Westmoreland Coal
95
85
Pittsb Stock Ex__ 120
F
67
Jr
65
d
50
Mould
Mills
(5
2,000
C)....100
110
Wheeling
Clinton Cotton
125
St Louis 51k Er.... 50
147
100 146
Wheeling Steel & Iron
65
100
ICourtenay Mfg (5 C)
42
8,000
(SanF)Stk&BdEx
247
Youngstown Sheet & Tube....100
100 105
2,500 2,500 3,500 Dallas Mfg (Ala)
Washlon Stk Ex.. 40
115
100 111
Preferred
50
Darlington Mfg (5 C)____ _ _100
40
b Basis. d Price per share not per cent. e New stock. /This price includes accrued intesest. h EA-stock dividend. k Last sale. n Nomtnal.
Ex-dividend. y Ex-rights.
s Sale price. u Ex-warrants. v Old stock.




18g

188

--

3,5

133

MAY, 1916.1

MISCELLAN EOUS SECURITIES.

47

21.81c.
Stocks. Par. Bid.
Stocks. Par. Bid.
Ask.
Stocks. Par. Bid.
Ask.
Stocks. Par.I Bid.
Ask.
- ------ELEC.GAS&POW ER ST OCKS. New Bed G & E 100 275
Minneapolis.
Per ,share
Per share.
23%
New Haven G L 25 d 38
Adirondack El Pow
223-'
39% Nor'westF& M 100 135 I
Jack Pot
1
6c.
8c.
80
81
N Y City-.
Preferred .__100
Newark.
Per 'share
Kennecott Copper_
58
57%
148
Consol Gas.. 100 13335 134% American
Am Gas & El__ __50 d 145
5
30
32
Kerr Lake
53/2
5
5%
52
NYMutualGLIO0 145
50 d 51
Preferred
155
Firemen's
210
50 200
Lake Copper_ _ _.25
17
16
121
N Y & Richmond
Am Gas of N J_ 100 120
Newark Fire
5
12
14
LaRose Cons M_ _5
%
375
Gas
100
30
40
Am Lt & Trac_ 100 370
Prudential Life__50 455
La Salle Copper_25
4%
434
112
110
Niagara
Falls
Po100
____100
154
156
Preferred
New Haven.
Per share
Mary McKinney_ 1 38c.
44c.
66
Northern Calif
61
Am Pow & Lt _ _100
Security Ins..... _25
33/
s
33
35
Mason Val Mines_5
Cons..
86%
.._100
Pow
9%
84310%
Preferred _ __100
New Orleans.
Per share
Mass Cons
25
13
13%
5
NorIdaho&Mont
Opt warr'nts _'21 d 3
Lafayette
50 220
300
Mayflower
25
31I
3.4
Pow
7
100
Opt warents _'31 d 5
A
34 Meehan & Trad 100
Miami
Copper__
_5
38%
383/2
45
47
2
Preferred _ _ _ _100
5
am Public Util _100
New York.
Per cent
Michigan
25
335
4
78
80
Ontario
Nor
_100
Preferred__ _
City of N Y_ __ _100 100
115
Mohawk
25
973/2
98
3
6
16
Lt&Pow corn.100
18
Appalachian P0.100
Commonwealth 100 300
325
Nevada Cons Cop 5
17%
174,
20
25
60
Preferred _ _ _ _100
65
Preferred ____100
Continental
25 d 55
60
New
Idrla
Quick5
10
60%
Nor States Pow..100
61
Arizona Power_ 100
Fidelity-Phenix 100 343
348
silver
5
15
143%
40
50
96%
Preferred _ _ _ _100
Preferred ___ _100
97% Germ'n-Alliance100 235
245
Nipissing Mines_ _5
8
7%
15
20
20
Atlantic P & L_100
Northwest Elec.100
22 German-Amer_ _100 500
510
North Butte_ ___15
2635
2634
92
Preferred _ _ _100
95
85%
100
Preferred_
Germania
50 325
335
North
Lake
25
1%
134
17c. Ohio Cities Gas..100 207
Bay State Gas__ 50 d 15c.
207% Hanover
50 160
170
Ohio Copper__ _10
18c.
20c.
128
Brklyn Un Gas..100 125
Preferred.._ _ _100
88%
Home
100 430
440 Old Colony
25
3
23/3
10635 OhloFuelSupply 25 d 39%
Buff Gen Elec__100 104
Niagara
50 325
335
Old Dominion......25
71
703/2
Calif Elec GenOklahoma Nat
Northern
100
90
110
Ontario Sil Min 100
11
1034
91
93
erating, pref _100
70
100
71
North River
_25 140
Gas
150
Osceola
25
94
923/3
CanadianGenE1100 1113.
iii
105 Pacific Fire
Old Col Gas pf _100 100
160
175
Pittsb Silv Peak_ _1
7c
40
37% Ontario Power..100
50 Stuyvesant _ __ _100 100
Caney River Gas_ 25 d 37
125
Pond Creek Coal.10
15%
1534
12
Cent States G & E_
15
5
United States
Oro Elec Corp_ _100
20
80
90
Portland
1 1.30 1.66
70
Preferred
5
75
Preferred _ _ _100
Westchester ____10 d 58
15
62
QuicksliverMin 100
3%
Chic Sub Gas & EL
Oklahoma
174
W'msburgh City
Osage &
Preferred_ _ _ _100
4
5
9935
875
Preferred
(Nat Gas) Co 100
(Brooklyn)_ _100 130
170
Quincy
25
94%
933/2
773
120
Cincin G & El _ _100
793 OttawaL,H&P_100
Philadelphia.
Per share
Ray Cons Cop 10
23%
2334
60
61
Pac G & El_ _ __100
Cin Gas Transp 100 115%
Alliance of Phila_10
St Joseph Lead 10
19
1834
16%
1634
89
180
100
91
1st pref
Cities Service_ _100 179
Delaware
10
5
6 SantaFe(G&Cop)10
2%
3
83
91
82
2d prf(old pf)100
93 Fire Association_50 330
Preferred _ __ _100
San Toy
1
335
17c.
26
28
Pacific Lt Corp..100 104%
Colorado Power 100
Girard F & M..100
. 5s
Seneca ($10 pd)_
k 238
60
09
101
82%
Preferred __ _ _100
Preferred_ _ _ _100
Ins Co of N A_ _10
25
9%
2534 Shannon
15% Pac Pow & L pf _100
94
15
ColumblaG&E _ 100
100 InsCoState ofPa100 100
ShattuckArizCop 10
105
34
334
Commonwealth
Paterson & Passaic
Lumbermen's _ __ 25
k
102
&
Superior
Bost_10
b
33.1
142
100 140
Edison
87
Gas & El
100
91
Mechanics'
25
k 60 Superior
25
17%
1734
93
95
94
Pawtuck G as pf _ 100
Connec Pow pf _100
98 Pennsylvania F 100 400
406
Tamarack
25
55%
553/2
25
Cons Gas E Lt
PennsylLtgcom 100
35 People's Nat Fire 50
17
Tennessee Cop....25
1634
49%
4034
109
& P (Balt)_ _ _100 1074
78
Preferred _ __ _100
83 Phlia Life
10
1034 11 Tonopah Belmont 1
55,(6
5%
Preferred _ __ _100 109
110
73%
Pa Wat & Pow_ 100
Reliance
50
53
57
Tonopah (Nev)__1
634
ConsolGas(NY)See under N Y City People's Gas Lt&
UnitedFiremen's 10
10
12
Tonopah Ext Min 1
7
615
4
63/2
Consolidated Gas
Coke(Chic)_ _100 10235 103%
Providence.
Per share. Trinity
25
734
(Pittsb) pref _ _50 d 15
20
People's Nat Gas
Prov Wash'ton__50
UnitedGoldMines 1
8634
Consumers Gas
& Pipeage_ _ 25 d 35
36%
Richmond.
Per share. Utah Cons
5
14%
1434
min 176
(Toronto) ___ 50
Phila Co-See St & El It R Sec. Virginia F & M __ 25
82
Utah Copper Co_ 10
84
82%
8234
Consumers Pow
Phila Elec($22.50
St. Louis.
Per cent
Victoria
25
334
(Mich) pref _ _100
97
98
25 d 27%
paid)
27% Amer Central
50 248
1 2.40
250
Vindicator
2.50
44
Dayton P & Lt_ 100
48
Pittsb 011&Gas_100
s 8
St. Paul, Minn.
Winona
25
4
4%
Preferred _ _100
89
93 Portl(Me)G L.. 50
St Paul F & M _ 100 430
Wolverine
25
59
58
132
Detroit Edison_100 131
Provi ence Gas_ 50,d 90
93
San Francisco.
Per share
Wyandot
25
2%
234
Duluth Ed EL _100
108
Pub Serof N Ill 100',xy105
Firemen's Fund 100 26235
Yukon Gold
5
2
2%
Preferred _ _ _ _100
63
68
Preferred _ _ _100'x 99
100
Washington.
REAL ESTATETR
Edison El Illum
Rhode Isl Elec
Arlington
10
835
9% & LAND STOCKS
Per share.
(Boston) ____100 x 237
Protect
100 128
Corcoran
50
80
Albany Tr (Bost)_i a80
80
Elec Secu pref_ _i00
Salem(Mass)GLI00 190
200
20
Fireman's
1835
Affiance Realty _1
70
80
Eiec Co of Am__ 10 d 10
11
Shawin W & P...100 133
German'Amer_ _100 x 268
134
Barristers' Hall Tr
10
Elec Inves Corp 100
20 Somerset Union &
National Union 5
8
(Boston)
1
a
77
80
87%
Preferred __ _ _100
70
Middlexex Lt _100
25
72 Potomac
Bedford Tr(Bost)..f a 60
70
58
Elec Stor Bat_ _100
59 Sou Cal Ed corn 100
00
MARINE INSUR•
92
BerkeleyHot1Tr(B)1 a 60
70
Elizabeth G L__ 20 d 70
ANCE SCRIP.
P f
-100 102
106
Bd of Tr Big Tr(B)1 a 98
Empire Dist EL 100
Lpf100 a 0735 100
Atlantic MutualSW Pow &dBosGr'dR'tTr(C)- I a 100
Preferred _ _ _ _100
85
13
89
1911
Stan G&E (Del) 50 d 12
• f 101
Bost Land (Bost)_i
Equitable IllG L
Preferred..___ 50 d 37
1912
38
1101
Bost R E T (Bos)_ h a1010
Phila pf
100 105
110 Superior Water Lt&
1913
f 102
BosStorW'h'se(B) I a 110
Essex & Hud G_100 133
50
60
136
Power, com__100
1914
f 1023/2
Boston Wharf Co_l a 109
Fall Riv Gas W _ 100 263
85
95
Preferred ....100
267
1915
f 1023/
Bromf Bldg Tr(B) 1 a 80
86
94
Federal Utilities 100
100
Texas P L pf _100
MINING STOCKS
Per share. Business RETr(B)1 a
80
Preferred __ _ _100
140
Troy (N Y)Gas 100 135
Acacia
1
Cent Bldg Tr (B)-/ a
65
Gas & El of BerUnion Nat Gas..100 140
145
Adventure Cons_25 b
434
43/2 Chic RE Trustees h a 900
1000
91
90
89
United El N J _ _ 100
gen Co
100
Ahmeek
25
99
100
City Assoc(Bos) -e a 500
United El Sec pf100 108
112 Alaska Gold M._ 10
Gas & El Sccur_ 100 120
E T (C)__h a 900
21
City
R
2034
950
02
18
Untd G&E Corp100
Preferred __100
21
Alaska Juneau
Congress St Associ164
1st preferred_100
74
General Electric 100 163
77
Gold MinIng....10
9
ates
__I
(Boston)._
9%
97
5
6
2d preferred_ _100
General G & E..100
19
22
Algomah
25
134
134 C'gressStBigTr(B)I a 45
73
73% Un G&E ofNJpf100
Cum pref......100
79
83
Allouez
Wharf
Constitution
69
25
6834
24
26
Cony pref___100
United Gas Imp 50 d 873/s
88
AmGold M (StL)10
50c
Trust (Boston)-1 a
300
Hartford El Lt_ 100 297
United Ilium Co
Amer Zinc Lead. &
Copley Sq Tr (B)-1 a 15
25
Hartford City Gas
of New IIaven100 245
Smelting
93
25
Preferred
9234
Ia
95
Light common 25 d 633'
64% United Utilities_100
15
25
Anaconda
..50
Cop..
8534
Bldg
Tr
Delta
(B)_I
86
a
65
80
50
25
d
Preferred __ __
Preferred __ _100 a 00
100
Arizona Com'cial_ 5
9%
93/2 Devonsh Blg Tr(B)1 a 30
45
Houghton Co El
Utah Pw & L pf.100 a 98
101
Arnold
25
60c.
1
Preferred
a
100
25 d 16
18
Light
Utah Sec Corp_100
1734
17% Batopilas Min_ __ 20
2%
234 Dwelling House
23% Wash'n(DC)Gas 20 dz 74
Preferred
25 d 223/
75
Bonanza Day Co 10
35c.
50c.
Assn (Boston)--h a
600
106
HoustonG&Fpf100 102
Wayland 011& G_ _5 d 6%
6% Butte & Sup_ _ _ _ 10
92%
93
East Bos Land (B)..
10
1O%
134
Western Power_ 100
Hudson Co Gas_ 100 132
1535
17 Calumet & Ariz..10
72
RE Tr(B) I a
73
East
St
1.00
Preferred_ _ _ _100
Illum & Power
60
61
Calumet & Hecla 25 545
553
Ensley Land Co...I
70
80
20
15
WestStatesG&E100
Secur-com_ _100
30
40 Canada Copper_ _5
1%
134 Essex St 'rr (Bos)-I a
95
97
Preferred _ _100
100 a 92
Pref
85
90 Centennial
25
16
Factory Bld Tr(11)..1 a
17
85
85
Westhouse Elec
Indiana Ltg _ _ _ _100
CentreCr'k Mtn_ 10
2
Fifty Assoc (Bos)..._ a4000
Indianap Gas_ 50 d 59
60
58% Chill Copper __ _25
& Mfg,corn__ 50d 58
22% Haymarket Tr (B)1 1a
2234
60
First pref _ _
50 d 70
Kansas G & E pf 100 a 95
100
73 Chino Copper___ _5
5434 Hotel Bellev Tr(B)1i a
5434
Kansas NatGas 100
11%
INSURANCE
13
Con Min &Sme1100
Hot1Tr,T'raine(B) V a 103
38%
39
KingsCo El&P_ 100 12834 129
STOCKS.
Cop Range Con 100
64
6434 Huntington Cham
Laclede Gas Lt_100 1043/ 106
Per share. Cripple Cr'k Cons 1
Par.
Albany.
Tr (Boston)..... I a
85
Preferred ___100 10034
50 180
Albany InsCo
200 Crown Reserve_ _1
56c.
60c Journal Big Tr (B)11 a
35
Laurentide Pow.100
55
5534 ComtnerceInsCo 25 170
180
Daly-West
Big Tr(B)I a 45
Kimball
20
3%
334
Lincoln (Neb)
Per share. Davis-Daly Cop_10
Baltimore.
Lovejoy's hTr(B)1 a 98
1%
1%
Gas & El L__100
27
29
1935
German
10
Dante
1
MerchRETr(I3os) h a
500
89
Lone Star Gas_ _ 100
93 German-Amer
25
38
44
Doctor Jackpot_..1 934c. 103lc. Municip'IRETr(B)1 a 97
101
Lowell Mee Lt_100 210
215
Boston.
Per share. Dome Mines_ _ _10
South
Bld
Old
25%
2534
As_l
a
55
70
Lowell Gas_ _ _100 260
265
Boston
100 430
450
Elkton Cons
28c. Oliver Bld Tr (B)_1 a
25c.
1
103
Manufac Lt &
Colum Nat Life_ 100 122
125
Gold
.........l
Paso
Tr
El
Bld
Paddock
80c.
85c.
(B)1
a
90
heat, Pittsb_ 50 d 40%
4934 Conveyancers'
Federal M&Sm_100
15
1934 PemlonBldTr (B)1 a
.55
Mass Gas Cos_100 x 81
Title
8134
100
Preferred
100
40
41
Post Of S Tr (B)_1 a 65
83
Preferred _ _ _ _100
Mass Bonding
FirstNational
90
PrayBlds Tr (Bos) 1 a
20
20
Mass & M
Mass Ltg Cos corn_ d 17
160
190
Cop ($375 Pd)-5
53/2 QcyMark R pf (B)I a 100
5
05
100
Mass Title
Preferred _ _ _ _100
100
Franklin
25
9
R E Assoc (Bos)_..1,a 65
834
75
46
Mexican Lt & P 100
Brooklyn-SeeN Y
Gold Dollar Cons_l
Realty Associates of
Detroit.
Mexican Nor P..100
Per share. Golden Cycle
2.16
2.24
Brooklyn
I
96
100
99
Detroit F & M..50 135
Michigan Lt pf_ 100
9634
GoldfieltiConsol
Som'set
H Tr (B).la
60
Michigan F & M 50
Middle West 11tH85
Mines
10
87c.
89c. South St Tr (Bos)_I a 97
55
Common _ _ _ 100
Hartford.
53
Per share. Granby Cons MS
Term
Tr
,South
(B)/
a
70
80
Aetna (Fire)_ _ _100 389
Preferred...._ _100
783/2
_
At P
100
8734 ,State St Associates
8734
Scrip
Miss Riv Pow_ :.100
19
16
195
200 Granite-Ill-Metallic
1a
I (Boston)
65
Hartford Fire_ _100 805
Preferred _ _100
43
825
(St Louis)_ _ _ _10 7734C. 783%c. ;StateStRE p
r(61)-_1 a
65
Hart! Steam Boll
Mobile El pref_ 100 a 88
91
Granite
Suffolk)
65c.
70c.
h
700
800
Insp & Ins_ _100 t 330
Montana Power 100
79%
7734
5034
Greene-Cananea100
5034 Summer St Tr (B)-1 a
75
Preferred _ _ _ _ 100 111
113% National Fire.._100 375
385
Hancock Cons_ _25 b1435
1534 Term Hotel Tr(B)_l a 95
MontrealLII&P100 239
239% Phoenix (Fire)_100 390
395
Preferred
Hollinger Mines....5
3035
30
I a 73
83
Standard Fire__ 25
Municipal Gas
65
68
Itomestake Min 100 12935 13034 Texas Pacific Land
Life Insurance
(Albany)___ _100 134
136
Per share. Inspiration Cons
Trust certfs_
1 115
125
Muskogee G&E 100
Aetna Accident__ __ 392
400
46
20
Trem t Bld Tr(B)_1 a 97
4534
101
Preferred - __ _100 a 85
100 643
90 Aetna Life
650
Iskairaer
1 1934c.
20c. Trimtn Tr (Bos)__/ a
100
Narragansett El 50 d 9034
Gen
100 605
93 Conn
Island
Cr'k
Coal__1
x
49
University
4934
AssociI
Nat L II & Pow_ 100
Travelers' _ _._100 760
6
8
I 770
Preferred _ _ _ _1
89%
ates (Cambr)_ _ _ l'a
91
70
Preferred _ _100
35
Louisville.
Per cent
40
Isle Itoyaie Cop_ 25
29% Western R E Tr_ __Il a 135
283/2
Newark Cons G 100
95
__ BO
0635 German
WinthropB1dTr(B)1 a
70
a Purchaser also pays accrued Int. b Assessment paid. c 2d install. paid. d Price per share, not percent.
h Par value $1,000. i Par value $10.
k Last sale. 1 Par value $100. m 1st install. paid. n Nominal. s Salo price. t New stock.
x Ex-div. y Ex-rights. z Ex-special div.




25

MISCELLANEOUS SECURITIES.

VOL. 102.

,
Bid. I Ask.
Stocks. Pcir
—
340
CanFdys&Forg 100 170
Per cent.
Gen Chemical_ _100 332
116
Preferred.... _100 114
TELEGRAPH &
128 Can SS Lines corn.
Am Express__ _ _100 122
273-4
2734
..3(1
z 813
%
3
8134 General Motors 100 400
AmFrultProd pf100
Preferred
TELEPH STOCKS
69
70
Par
Per cent.
116
CanadianCar&F100
Preferred_ _ _ _100 11334 11434
American Glue_100 112
97
78
83 Gen Ry Signal_100
Preferred.. ___100
18
22
151
Preferred.. _ __100 148
AmDisTeig(N Y)100
9834
89
90
98
AmDisTelg(NJ)100 n 71
73
128
Can Con Rub.._100
Preferred.. _ _ _100
Am Graphoph_ _100 124
135
Preferred.. _...100
Globe-Wernicke 100 131
AmTel&Cab,gu 100
63
Preferred_ __ _100 13634 140
67
118
300
Preferred_ _ _ _100 114
Amer Tel& Tel_ 100 127% 128% Am Hardware_ _100 12134 123 Canad'n Explos.100 275
. 110 Goodrich (B F)_100
Bell Telp(Can)..100 144
10
Preferred.......100 100
7634
Am Hide&Leath100
147
7634
934
59
Preferred.. ___100 114
Preferred..._100
Cent&SA Telg_100 140
142
51
52 Can Locomotive100
1143%
5934
Goodyear Tire &
Cin&Sub Bell Tp 50 d 1033'
145
Amer Hosiery_ _25 d 135
Preferred_ _100
121
Rubber pref_100 120
140
100 133
Commer Un(gu) 25 d 25
28 Amer Intern Corp
Canton Co
16
5
12
26
1
23 Carriage Fact _ _100
33
Dominion Telegr
20 0 paid____100 n 22
3134 Gorham Mfg pf 100 12
88
93
Dudley_
100
Gray
&
(Canada)
50
Case(J
I)
Thresh
100
Am Ice Secur_100
2754
2834
34
86
89 Great LakesTow 100
Empire & Bay State',
Mach prof __.100
Am-La France
95
98
Preferred_ ___100
42
41
Telegraph_ _ _100
50
66
72
Fire Eng Inc_100
60 Casein Co of Am new
76
84
GreatSouthLumber
41
Franklin Tg(F)100
46
84
88 Case Lockwood &
Pref (new)_ _ _ 100
208
Gold&StkTg u)100 111
GreatWest Sug_ 100 206
Brainard Co..100 190
117
Amer Laundry
112
47 Celluloid Co.....100 170
176
Preferred_ _ _ _100 111
111 & Miss Te g_ 50 d 40
Machinery_ __100
4534
81
Internat Ocean Telg
117 Central Aguirre
Guantanamo Sug50 d 79
Preferred ____100 115
25
35
(guaranteed)_100
97
171
Flackensack Wat 25
104
Amer Linseed._100
2434
243% Sugar Cos_ 100 169
25
171
Preferred
Keystone Telp_ 50 d 133'
14%
Preferred__ _ _100
Preferred _ _ _ _100 169
5134
5134
27
Preferred
50 d 6734
53
68% Am Locomotive 100
73
733.4 Cent Leather....100
5334 Hale & Klibum_100 n 21
46
50
Kinloch Long Dist;
102
Preferred.. _ _100 101
Preferred.......100 110
1103
4 Preferred _ _ _ _100
14
Telephone.. _100
18
HallSwitch&Sig100
147% Am Mch & Fdy 100
80
88 Champion Coated
23
35
Louisv HomeTp 100; 108
Am Malt Corp_100
160
Preferred __ _ -100
734
84 Paper100 150
illarconi Wireless I
34
Preferred._ _ _ _100
Harblson-Walker
Preferred.. _ _100 107
112
3434
5,d 334
334 Amer Piano pf _100 70
Tel of Am
75 Chandler Motor100
91
9234
84
Refractories _100
Mexican Te4F__100I 220
230
27
31
Preferred.. _ _ _100
8 103
Am Pipe&Cons _100
1000
Chesebr'h Mfg_ 100 950
Mex Telp & elg 10 d
3 Chicago AuditoHart, Schaffner
134 Am Pneu Serv....50 d 234
117
Preferred
10 d
First pref
50 d
50
15
& Marx pref_100 116
rium Assn_ 100
434
1
2
Mich State Telp
Preferred
50 d 1534
153
Havana Tob_...100
% Chic June Rys &
2
Preferred.. _ _ 100
90
a
10
_100
92
Assn..100
Press
20
154
155
Preferred_
_
_
Am
Un St Ydstpd100
354
Montreal Telg_ 40
400
136
Am Radiator_ 100 393
100 103
Hawaiian Corn
Preferred_
Mountain States
& Sugar
Preferred.. _._100 134
Chic Pneu Tool_100
71
73
7% 185
62
Teiep & Teleg 100 110
111
20
5 d 15
99
215 Chic Ry Equip_100
99% Helme(GW)Co10
Am Rolling M111100 209
119
_100
Preferred
NE Telp&Telg_ 100 132
65
118 Childs Co
61
132% Preferred __ —100 115
100
29
Hendee Mfg__ 100
NorthwestTg(gu)50 d 53
American Screw 100 13834 143
Preferred .._ _ _100
95
253-4
98
97
Preferred_ _ _ _100
78 Cin Tob Wareh..100
Ohio State Teiep 100
4534
18
25
45% Am Seed Mach_100 n 77
9934
370
Hercules Powder100 350
Preferred __ _ _100 106
Preferred.. __ _100 100
103 Cin Un Stk Yds.100
99
108
117
_100 115
Preferred...
Preferred__ ...100
•Pac&AtIT ( u)_ 25 d 16
18
Am Sewer Pipe..100
16
18
1634 City Investing_100
21
6
Herr-H-MarSafe100
Pacific Te p& g100
32
Am Shipbldg_ _ _100
Preferred_
100
75
36
45
854
4334
Preferred_ _ _ _100 L 93
85
Bros
&
___100
2
Heywood
Preferred_
98
4
8834 Clev&SandBrew100
125
Providence Telp 50 d 100
Wakefield Co 100 120
Amer Smelt Sec
Preferred.
100
25
17
'103
99
South&AtITg(gu)25 d 22
93
Preferred_ _ _ _100
94 Cleveland Stone 100
24
Pf Ser A stpd _100
79
44
Southern NE Tp100 147
47
85
86
Cluett, Peabody100
68
148% Pref Ser 13_ _ _100
723-4 Holly Bug Co.(t)-96
9634
100
ToledoHomeTp100
Preferred__
__
Am Smelt&Refg100
9734
Preferred..
11034
...I00
9734
10734
Tri-State Telep
HolyokeWatPo.100 412
Preferred.... __100 111
113 Colt's Patent
10 d 10
Hooven Owens dr
& Teleg
Am Snuff com_ _100 136
143
790
Fire Arms M.100 775
90
Preferred_ __ 10 d 9
Rentschler pf 100
Preferred_ _ _ _100 10334 110 Comput-Tabulat &
•
10
Western Un Tel 100
& Allen
Am
Sugar
Refg
_100
1093%
44
Hopkins
Recording
Co
100
52
903%
10934
9134
45
TITLE GUARANPreferred_ _ _ _100 11534 116 Conley Foil_ .....100 325
Arms com___100
35
350
65
75
_ _ _100
TEE & SAFE
Am Thread prof _ _5 d 4
Preferred ......100
60
63
434 Consol Car Heat 100
16%
1554
DEPOSIT
Am Tobacco_ _ _100 19834 199
Cons Ice(Pittsb)_50 d
47 Houston Oil ctfs 100
60
Per cent.
STOCKS
Preferred... _ _ 100 1053% 106
Preferred ctfs 100
Preferred
50 d
35
Amer Surety_ ___50 118
80
Am Type Foun_100
123
41
44 Cons'd Water
Div oblig_ _ _F&A d 78
Bond & M Guar100 280
4
Preferred _ _ _100
290
93
96
67
Utica5% pref 100
75 Hueb-Tol Brew_100
Casualty of Am...75
6
Am W W & Eiec
Preferred__,.. 100
107
7% pref
100 103
%
Chicago T & Tr_ 100 225
Pltn_26
d
313
Common ____100
Bug
230
24%
27
Hutch
Consumers
Co..100
3234
634
734
CitySD(AlbNY)100 125
100
52
13%
First pref
Hydraulic Pr Br 100
55
77
Preferred
100
79
20
Columbia Title
25
Preferred_ _ _ _100
Partic prof ..100
87
100
8534
1334
1534 Cont Can
(Washington)__ 5 d 43.4
8036
81
5% Am WinGlass pf100 100
101
Preferred_ _ _..100 108
10934 Illinois Brick_ _ _100
Fidelity&D (Md)50 d 133
d
334
Brew'g_50
135
Am Wind Glass
Indepen
Corn Prod Refg.100
33%
2034
2034
latMg Gu N Y100
90
54
Mach
100
100
Preferred
Preferred
100
94A
95
5434
K C (Mo) Casual_ d 6
58 d 2117
03i 225
6% Preferred ..__ _100 139
140 Cosden & Co com_5 d 22%
23 Ingersoll-Rand 10
Kentucky Title_100 110
100 105
Am Wool(Mass)100* 4534
Preferred _
46 Cramp (Wm) &
Lawyers' M Co_100 166
98
Preferred..... _100
13
170
Intercont Rub..100
14
99
SonsSh&EB1d100
16
Louisville Title_100 126
128
Am Wringer _ _100
92
83 Int Agr Cor com100
17
Vol trust ctfs_
82
53
Maryland Cas Co25 d 81
Preferred_ ___100
81% Preferred _ _.100 110
54
115
Crescent City
Mortgage Bond.100 114
119
Am Writing Pap100
45 Internat Arms....25 d 15
16
Slaughter-Hse_50 d
Nat Surety Co_ 100 243
246
Preferred.......100
19
163
20 Crex Carpet....100
45
65 Intern Banking_ 100 160
N Y Mort&Sec_100
85
434 Crock-Wheeler.100 100
90 Assets Realiza .100
103 Inter Button Hole
234
NY Title Ins Co100
4
40
633%
48 Associated 011 100
Preferred _ _ _ _100 10134 1033-4 Sew Machine_10 d 3
PacificCoastCasIty
All Gulf & W
Int Educational
Cuba Cane Sugar
3
1%
(San Fran)__100
Ind SS Lines_ 100
35%
Corp com(no par) d 62%
62% Publish'g com _ 50
3534
23%
50
3
RETIns(Wash)100
5034
Preferred
Preferred
_100
51
96
Pref
100
9534
Rhode Isl S D _ _100 110
Atlas Powder_ _100 y 190
205
Cuban-Am Bug_ 100 235
240 Int Harv of N J 100 11134 114
SD&TrCoof Ba1100 650
_100
119
d 16
Preferred_ _ _
Rights
25
1153-4
Preferred..
100 10534 107
72
St Paul Title&Tr 50 d
101
75
Preferred_ _100
98
lot Harv Corp_100
Curtice Bros_..100
Title Gu Tr(StL)100 112
Preferred_ ___100 100
Autosales Gum &
106
Preferred_
100
U S Casualty_..100 190
210
Chocolate _ _100 n
D H Holmes Ltd100 145
148 Inter Mere Marine
0
USFide1&Gu(M)100 218
220 Babcock & Wil_100 115
117 Davison Chem Corp 58583-410
Corn
24
US TGu&Indem100
50
883-4
23
Baldw Loc Wks 100
89
60
U S M & Tr ctf
Deere & Co pref 100
93
9454
Tr
Ws_
Westch & Bronx Tit
Cent
_
Pf
Preferred ...100 108
109
9034
De Long Hook
9034
10
& Mtg Guar _100 167
100
13
114
100
65
70 Int Motor
175 Baltimore Tube.._.. 113
& Eye
21
MISCELLANEOU S
9334
Preferred ......_100
25
Preferred
22
18
9454 Denver Un Wat 100
Adams Express_100 130
10
22 Int Nickel vtc_ _ _ 25 d 4934
145
Bar & Smith Car100
12
Pref certfs_ _..100
18
4934
Advance-Rumely—
112
40
Preferred._ ___100
50 Diamond Match100 107
108
Preferred vtc_ 100 108
10
Comwi
12
11
100
15 Barrett Co
100 152
154
Dist Sec Corp.._100
5434
543-4 Inter Paper__ _100
45
Pref w I
100
37
39
Preferred _ _ 100 115
116
Dixon (J') Cruc_100 240
Preferred.. _ _ _100
280
4634
3834
Aeolian-Weber—
•
40
100
Beatrice Cream 100 180
190
Dodge Mfg pref 100
100 Inter Salt
97
Piano & Plan..100
25
100
30
Preferred ..___100 100
105
Dominion E't dge.100 z 212
215 Inter Sliver
Preferred_ _ _ 100
65
75
Billings & Spen__25 d 88
99
Preferred_ _ _ _100
101
90
Dominion Glass 100
20
30
29
Aetna Explosives
_100
Book_
Bllss E W)Co_50 d 385
30
395
Preferred _ __ _100
85
90 lot Text
90
New stk (no par) d 1934
25%
Preferred
50 d 75
85 Driggs-Seabury
JR Montgomery 100
Preferred..._100 z 76
87
81 Booth Fisheries..100
100
32
33
Jewel
Tea
Ordn Corp__ _100 136
138
8734
Alaska PackAssn100 105
73
1st pref
Preferred ___ _100 108
100
109
733/ duPont (E I) de
Albany (N Y) Safe
Borden's Con M 100 113
114
330 Johnson Tin Foil
N Pow (new)_100 z 320
Dep&Storage 100 125
100 140
160
Preferred
_100 1063% 107
& Metal
106
104
Common (old)_
Allis Chalmers Mfg
Bost Belting..__100
is 120
105 Johns-Pratt Co_100 300
Preferred.
310
100
2734
Com v t c____100
K C Stk Yds of Me
27% Brill (J G)
31
100
34 du Pont(E I) de N
Pref v t c____100
77
78
90
Common _.....100
Preferred_ _ _ _100
69
95
75
& Co deb stk_100 1043-4 106
Am Agri Chem_100
66
68 Bristol Brass____25 d 6734
69
25 d 6254
77 • 79
Eagle Lock
6334 Preferred....100
Preferred _ __100
97
98 Brit-Amer Tob_ _ £1 d 1434
80
85
1534 Eastm Kod N .1 100
640 Kayser(Jul)&Co100
Am Bank Note_ _50 d 40
42
Ordinary bearer ..d 1434
Preferred _ __ _100 11934 121
1st preferred _ 100 112
1554
Preferred
50 d 50
51
British Col Pack 100 113
Elec I3d & Sh pf 100 a 100
102 Kelly-Springfield
Am Beet Sugar_100
6934
69% British Col Fisn
7134
25
Elgin Nat Watch 100 146
Tire corn
7134
149
Preferred_ _ _ _100
94
94% & Packing_ _ _100 z
61
Ely Walker Dry
Preferred ___100
963%
9736
60
65
American Book..100 175
190 Broad Brook Co_25 d 18
20
Goods
100 135
Kentucky Wag_100
140
68
72
Am Brake Sh&F100
Brown Shoe__ _ _100
54
1st preferred_100 107
56
110 Keyst Watchc'e 100
75
80
Bkrs Tr ctf dep
103%
Preferred ....100
98
2d preferred_ 100
Kolb Bakery pf _ _ 10
84
85
9534
Preferred_ _ _ _100
Brunswick-BalkeKresge (S S) CoEmerson-Brantiug10
0d
cl 10
2%
Bkrs Tr ctf dep 150
,y,t
187
Collender pf_100 107
New stock
13
1
109
ham
100
20
15
American Brass 100 z 267
270
Preferred
Brunswick Term
Preferred_ _ _100
55
50
20
Am & Brit Mfg_100
25
954
& Ry Sec_ ___100
8
11
Empire Petroleum 5 d 734
8 Lake Sup Corp-100
934
Preferred _ _..100
55
80 Burns Bros_ _ _100
Lake Torp Boat_10 d 8
76
78
9
FatrbanksE&T.500 d 240
American Can.._100
57
Preferred_ _ _ _100 103
110 Fajado Sugar_ _ 100
5634
102 Lake of the Woods
99
Preferred.. _ __100 110
111% Bush Terminal_ 100
Milling
100
108 Far & Ship Tob
Am Car & Fdry 100
60
8 120
9
Preferred
Preferred ___ _100
92
100
87
5934
Warehouse _ _100
5
Preferred.. _ __100 116
28
29
1st preferred_100
100 Landers, Frary
11754 Butterick Co_ _ _100
Am Caramel_ __100
2
62
61
CalifFrCanAssn 100 125
25
100
& Clark
2d preferred_100
76
Preferred_ ___100
15
30 California—
7ti,
Farm Riv Pow...25 d 20
30
Utast Monotype100
Am Claicle
100
45
47% Petri'm Corp_ 100
188
21%
3
22 Fay & Egan pref100
Gsurentide Pap 100 187
40
70
Preferred _ _ _ _100
74
76
Preferred.. _ _ _100
48
61
63 Lee Rub & Tire (t) d 51
513%
4854 FederalSugRefg 100
Am Cigar
100 122
95
128 Calif Wine Assn.100
22
105
Preferred_ _ _ _100
95
Liberty Mills...100
98
Preferred_
100
98
101
Preferred_ .....100
7254 Gair (Robt) Co pf.. 100
248
10254 Lig&Myers Tob 100 230
Am Cotton 011.100
53
Preferred .._ —100 119
5434 Calumet & Chic
12054
Gen Asph corn_..100
3334
31
Preferred_ _ _ _100 101
39
103
omo
w ti.100
Can & Dock_100
45
Lima
50
Prof
NewLcoocm
100
70
77
1
AmCreditIndem100 108
Canada Cement 100
615
% Gen Baking_
41
100
6134
6
Am Cyanamid_100
43
45
Preferred_ ___100z 935-4
94
New pref w I 100
Preferred_ _ _ _100
50
96
95
48
Preferred _...100
63
66
a Purchaser also pays accrued int. d Price per share, not per 'cent. e Par value $500. h Par value t1,000. is Last sale. 1 Par value $100.
n Nominal. o Ex-cash and stock dividends. r Ex-subsidiaries. s Sale price. t New stock. z Ex-dividend. y Ex-rights. a Ex-special cash div.
of 5% and 19% in Anglo-French bonds. t Without par value.
•
Stocks. Par: Bid. I Ask.

1I=I




Stocks. Par.

Bid.

Ask.

Stocks. Par.

Bid. I Ask.

MAY, 1916
Stocks.

MISCELLANEOUS STOCKS.-STATE AND MUNICIPAL BONDS.
Bid.

Ask.

Stocks.

Bid.

Ask.

Stocks.

Bid.

Ask.

Stocks.

I Bid.

49
Ask.

Par.
Par.
Par,
Par.!
Lit Brothers..._ 10 d
k19% N Y Air Brake_100 133
134
Rumely (M) Co75
Un Sand & Mat 100
21
Loose-WilesBis _100
N Y Dock
100
19
0%
1331
Corn tr ctf dep..
21
21% Un Switch & Sig 50d
114
90
_100
20
25
1st pref
100
Pref tr ctf dep_ _ _
40
42%
8231
Preferred
50d 115
Preferred__.
NY&E
Riv Fy_100
2d pref
56
100
Saco-Lowell Co_100 128
Untd Cig Mfrs.100
132
60
59
NY&KyCo vtc 106
25
Lord & Taylor_100 n 15
38
42
Preferred_ _ _ _100 104
Preferred_ _ __100 108
106
110
Pt vot tr ctfs_100
1st pref
50
78
85
100 n 40
Safety Car H&L100 103
Untd Cig Stores
105
Nicholson File_100
35
2d pref
320 St L Cot Comp. 100
100 n 20
36%
of Am com___100 d 9031
92%
198% Niles-Bem-P'd _100 163
Lorillard (P) 100 190
166
St Louis Transf.
Preferred__ __100 d 110
_100
86
117
Preferred___ _100 103
Preferred_ __ _100 115
11931
106
Sapulpa Refg_ _ _ _5 d 12
12% United Drug...100
70
72
20
LoulsvTobWhse100
Nor & W Stboat 100 148
15
152 Scovill Mfg___ _100 540
550
1st pref
50 d53
57
North Amer__ A00
90
67
84
_ _100
2d pref
6731 Sears, Roebuck
92
100
90
NWStatesPortCem
MacAndrewsdc
Preferred_dr Co corn...100 179
181
United Fruit
100 146% 147%
165
Common
100 125
100 155
Forbes
Preferred
_100 125%
Untd Petroleum 100 n 76
Preferred_ ___100
101
95
100
98
Preferred
Securities CorpUn Prof Shar
1d 15-16
1
78%
Ogilvie Fl Mills_ 100 127%
83
Mackay Cos._ _ 100
General
100
25
30
UntdShMaclaCor 25 d 57%
57%
Preferred____100
Preferred____100
68%
66
113
Preferred..100
85
90
Preferred
25 d 29%
29%
50
60 Ohio Fuel Oil__ 1 d 17
Manhat Shirt __100
17% Shredded WheatCo.
U S Bob & Shut 100 x 4731
Preferred_ _ _ _100 110
Old Domin SS__100
118
90
100
Common ____100 1 l1
114
Preferred____100 x 99
X Otis Elevator_..100
Manufact'd Rub 10 d
k
63
61
Preferred
_100
96
USCastIP&Fdy 100
20%
20
8
Preferred_ _ _ _ 10 d
4%
k
Preferred_ _.100
9231 Silversmiths Co 100
90
64
70
Preferred____100
48
51
Mario Co Water100
Pabst Bwg pref.100
8131
85
92
Preferred__ __ 100
96
11 S Envelope__100 141
146%
Marlin Armscom(t) d 25
30 Pac Coast Co__100
52
Singer Mfg_ _ _100 222
58
225
Preferred_ _ __100 107
110
Preferred_ _100
70
80
1st pref
100
79
SiouxC'yStkYds100
84
29
35
U S Express_ _ _ _ 100
45
50
May (The) Dept
•
24 pref
100
89
70
75
Preferred_ _ _ _100
92% U 8 Finishing..100
21
23
StoresCo com 100
50
55 Pacific Mail 85_100
25
2531 Smyth Mfg Co_100 175
Preferred_ ___100
61
64
Preferred_ _ _ _100 103
105
Packard Motor.100 160
SoPortoRicoSug100 208
212 U S Glass
170
100
28
Maxwell Mot...100
76%
77
Preferred _ _ _ _100 a 102
Preferred.....100 116
104
120 US Ind Alcohol 100 145% 146
1st pref
100
858
60
8431
Preferred_ _ _ _ 100 102
Spring Val Wat _ 100
% PeckStow&Wilc 25 d 30
59%
105
2d pref
100
56%
57% Penn Salt Mfg_ 50 d 100
30
101
U S Play Card_100 170
Stand Coupler_100 n 2231
175
Merg Linotype_100 155
158 Penn Traffic_ _ _ 2A d
2
Preferred
Print of 0_ _100
105
110
S
_
_
_
_100
U
131
70
Mexican Petrol_100
8
97%
40
97% Pettib Mulliken 100
55
Stand Milling__100
94% USRealty&Im100
93%
40
42
Preferred_
100
75
91
1st preferred_100
Preferred _ _..100
86
95
9631
1%
8631 U S Red & Refg 100
131
Midwest Refg___50
PhelpsDodgeCo 100 n 285
d 65
66
300 Standard Oil-See weeklyC hroniele
Preferred___ _100
1%
MildrChBrew pf£10 d 10
20 Pittsb Brewing_ 50 d 4%
5
Standard Screw 100 273
280 U 8 Rubber _ _ _ _100
53
53
Minnep Brew_ 100
Preferred_
50 d
65
19%
Preferred A _100 110
116
1st preferred_100 108% 109
Preferred_
P1ttsb Pi Glass..100
100
90
s 11631I
Preferred B_ _100 109
USSmRet&Min 50 d 7531
75
PlimptonMfgCo 100 118
Moline Plow -1st
Stanley Rule dr
Preferred
50 d 5131
52%
pref
97% Porto-Rican Am
92%
100
Level(NBrit)_ 100 410
415
Va-Caro Chem_100
43
4231
Tobacco
100 215
Montgomery Ward
225
Stanley Works_ 25
74
75 • Preferred____100 108
109%
& Co, pref
100 113% 113% Pratt&Whit pf_100 104
106 Sterling Gum_ __ _5 d
15
%
1% Vulcan Detin_ _100
7
10
PressedSteelCar 100
Mt Olivet Cemetery
47%
4731 Stern Bros pref_100
37
42
Preferred_ _ _ _100
45
25
(Nashville) _.100
Prefermd_ _ _ _100 10031 1023. Stetson (J B)_ _100 370
95
105
375
Waltham Watch100
19
21
Nashville Wareh
Prest-O-Lite
Preferred...100 155
160
Preferred _ _ _ _100
88
88
dr Elevator_ _100
20
30
Co Inc..(no par) d 60
75 Stewart Sugar_ _100 196
205
Washburn Wire 100 125
Nat Biscuit
100 119
121
Proc & Gamble_100 750
Stewart-Warner
Preferred
100 119
Preferred___ _100 122
125
Preferred_ _ 100 190
195
Speedometer 100
85%
8531 Wash Market __ _50 d 18%
Nat Candy___ _100
6% Producers' 011_ 100
Preferred _100 108
110
WellsFargo&Co 100 125
128
1st pref
100
97% Pullman Co_ ___100 160
103 StudebakerCorp100 130% 131
Welsb'chCocom100
40
45
24 pref
100
75%
76% Pure Oil
5 d 19
19%
Preferred..100 108
Western Stone_100 n
111
2
Nat. Carbon
100 171
Quaker Oats
175
100 318
320 Submarine Boat... d 37
30
WestingAirBr'ke 50 d 135
Preferred_
100 121% 122
Preferred_
100 110% 110% Sulzberger&SonsWesting Auto Air
Nat.Cloak&Sult100
74
Ry St' Spring
76
- 100
Preferred__ _ _100
36%
36%
95
94
dr St Coupler_ 100
50c.
1
Preferred__ _100 108
110
Preferred_ __ _100
Swift& Co
Wegting Mach_ 50d 25
9531
98
100 128
129
35
NatEnam&Stpg100
22%
23% Reece ButtonTexas Company 100 187% 188% W Vs l'ulp&Pap100 110
Preferred__ _100
90
Hole Machine 10
94
16
42
41
Wey n-Brut Co _ 100 202
1631 Tobacco Prod 100
225
Nat Fire-Proolg 50d 8%
8% Reece Fold Mach 10
Preferred.._ 100 101
4
4%
105 . Preferred_ ___100 114
119
Preferred
16%
17%
Remington
TypewTorrington Co
48% Willys-Overland100 229
25 d 48
501d
232
Nat Lead
100
65%
66%
Common
100
13
14
Preferred
30%
Cony pf rcts_100 103% 103%
25 d 30
Preferred
100 113
113%
1st pref
100
68
Trenton Pott _ ..100 n 4
70
Winchester
5
Nat Ref corn_ _.100
165
2d pref
100
Preferred _ _100 n 45
38
40
Repeat Arms_ 100 1800
50
1900
Preferred
_100 128
Reo Motor Car_ _10 d 38
4% Woman's Hotel 100
3831 Triangle Film____5 d 4%
65
75
Nat Sugar Refg_100
__06
Reynolds (R J)
97
UnderwTypew_100
95
Woolw'th(FW)_100 126
96
126%
Natomas Co of Cal
Tobacco
100 455
Preferred_ _..100 115
475
120
Preferred_ __ _100 124
124%
preferred
12
20
Preferred
Unexcelled Mfg 10 d 3
100 120
122
5
World Film
5 d 1%
1%
New Departure
RIPerk Horse.8 100
Un I3ag & Paper 100
1
6
6% Worthington
Mfg com____100 190
Preferred_ _..100
Preferred_ _ _ _100
195
2731
32
32% (H R) pref__ _ _100 103
108
Preferred_ _..100 112
Union Carbide _100 179
Rich & OntNav 100
W rthington Pump
180
NewEngCotY'n 100
Union Ferry(NY
27311 Riker & Hegeman
& Mach w i_ _100
35
40
Preferred__ _100
& Brooklyn)_100
(Corp for stk of)5 d 5
5%
50
55
36
38
Pref A w i_ _ _100
95
100
New Haven Wat
- 50 d 86
Union 011
145
Royal Bak Pow 100 140
88
100
73%
73%
Pref
B
w
L._
_100
55
60
NJ Zinc
100 x 300
Preferred_ _100 100% 101% Un Provident..100
303
72
Yale & Towne__ 100 220
7131
225
New Onl Brew 100 n 5
pf100 n 105
Un Stock Yds
, Rub Goods MYoung (J S)Co_ 100 150
170
Preferred
inn
Ac
I
So Omaha..100
96%
98%
Preferred
105
110
---a Purchaser also pays accrued dividend. b New stock. d Price per share, not per cent. k Last sale. n Nominal. s Sale price. t Ex-stock
div.
u Ex cash and stock dividend. w Assessment paid. z Ex-dividend. y Ex-rights.
t Without par value.

STATE AND MUNICIPAL BONDS.
It la not the custom In quoting municipal bonds to Include accrued interest in the price given. Hence this accrued
Interest must In all oases be added on. There are a very few instances which form exceptions to the rule-that Is,
where
the prices given are flat prices, the accrued It terest having been taken into account in making them. These are Indicated
by a special mark, thus (f).
The figures In the column "to net" indicate the basis on which the securities sell or the interest rate which the securities
If held to maturity will net to the purchaser at the present market price.
To
Net

To I
Net

To
Bonds
Bid
Ask Net,
ALABAMA
Phoenix 431s 1950 op'30_J&J
4.30, Los Ang Co 440'17-'49 P&A b 4.25 4.15%
4s renewal Cl C 1956.._J&J 100
101
5s School Mar 1933
105% 106%
10akland-5%s 1916-'43F&A
4.20
48 Currency fund'g 1920_J&J 97
5s Jan 1 1954 op 1934_Jda
100
4.45, 43.4s Mun Imp 1916-43F&A
4.20
3%s renewal Jan 1950_ _J&J 88
Prescott-5s 1948
90
J&J
4.50,
431s Jan 15 1917-'47_J&J
4.20
Birmingham Os ref '23_ F&A
4.40 Tucson-5s Water 1950 J&J
4%s.60
Bch &c Jne'16-'51J&D
4.20
58 ImprovSep15 1921_M&S
4.40 4%EiWW Mch 10'38 M&S10
4.60 Oakland S D 4s '113-'44_J&J
4.20
5s School 1924
J&J
4.40
ARKANSAS
Orange
Co
Ss
'17-'45
..M&S
4.20
58 Sewer 1938
J&J
4.40 Ft Smith-5s 1926_
A&O
59 ...._ Pasadena-4sJan'17-'42 J&J
____ 4.25
58 Fund Sep 30'41_ M&S30
4.40 55 W W 1918-1926_ M&N
5%
_ 431s Wat-Prt '17-'30 A&O
4.25
Jefferson Co-Os 1921__A&O b 4.50 4.40
St Francis Levee MatPasad S D 4 %s'16-'22_Sep15
4.30
J&D b 4.50 4.40
68 Dec 1 1917
es Oct 1 1943 opt '33_J&J b 5.40
Redlands
-5s
'22-'51
_J&J
4.30
1920
15
J&J
July
b
fis
4.50 4.40
6s 1947 opt 1937
J&J b 5.40
Riverside 5s 1916-'53__J&D ---__ 4.30
J&J b 4.50 4.40
4315 July 11931
5315 1045-1964
J&J b 5.40
Riverside Co 58 '25-'54_ M&N b 4.35 %
431s Hospital 1963_ _ _J&J b 4.50 4.40
58 1949 opt 1929
b
J&J
5.40
Sacramento
4s Jan' 17-'45 op
4.25
Mobile-5s Sewer 1942M&N b 4.50 4.30
CALIFORNIA
431s Sew & Dr '27-'34.J&J
4.25
_ _J& D b 4.50 4.30
58 School 1943_
4%sUniv bldgJan5'21-65J&J b 4% 3.90% ___ Sacram'toCo
14.15
102
431s Refunding 1937_A&O 100
48 Herb Imp 1985 op '50 J&J b 4% 3.90% ___SanDlego 5s 4%s'17-46J&D
WW17
2
54A&O
14.35
J&J,b
4.50
39
4.30
Wat
Sow
&
4s Highw July 3 1944_ _J&J3 b 4 3.90
431s
__ _
431s 1916-1941
J&J
4.35
Mobile Co 58 ref 1928_M&S,b 4.50,4.40
43 Highw July 3 1954 J&J b 4 3.90
___ 431s Wh & Han '17-'52 J&J
14.35
58 Ref 1931
J&D'b 4.504.40%
4s HIghw July 3 1957 _J&J b 4 3.90%
_
San
Francisco
5s
g'16-'55J&J
,4.30
as Road Feb 1932_ _ F&A b 4.504.40%
Alameda-4s '16 to '41_J&D
4.25 58 Muffle 1917-1960 J&J
14.30
48 C II & Jail 1926_ _ _.J&J b 4.504.40
4318 Mun Imp '17-'48 A&O
4.25 fis 1917-1939
M& N
.4.30
Montgomery-Cis 1924_ _J&J b 4.50,4.40
Bakersfield 5s '16-'52_A&O
4.25
431s April 1922
A&O
4.30
68 May 1 1918
J&J b 4.50,4.40
Berkley 5s 1942-1951_ _J&J
4.25 331s g July 1 1916-'44_ J&J
4.30
58 Street Pay 1023
J&J b 4.50 4.40 0
5s School 1917-1955.._J&J
4.25 San Joaquin Co 5s'16-'49JdrJ
4.15
58 Funding 1040
J&J b 4.50,4.40%
Los Ang-431s '16 to '35J&J b 4.25 4.15
San Mateo Co 5s'17-42_J&J
4.15
4318 Water 1928____A&O b 4.50 4.30
43is OR Dec31 '16-'37J&D b 4.25 4.15
___ Santa Barbara-5s gold Sch
431s Sch VVW,ILSew'44 J&J b 4.50 4.30
4%s Herb Imp '16-'51 J&D b 4.25,4.15
___
1917
to
1941
Jan
10
4.30
Montgom'y Co--5s'35..A&O b 4.50 4.40
440 Elec plant '17-'51J&D b 4.25,4.15
___ 4548 g Aug 1943____F&A
4.30
Selma-5s '27 op '10 M&N 99
100
431s Aug 1 1923-1942_F&A b 4.25 4.15
___Stockton S D 58 '16-'21_J&J
4.30
ARIZONA
48 W ann 1916 to '45 M&N b 4.25'4.15
___
CANADA-See
page
50.
43113 ref Apr 1938op'28J&J15
4.40 4s g 1916 to 1930
J&J
4.25
b
4.15
COLORADO
Maricopa County S D No 1
3%s Water '16 to '41.A&O
4.25 4.15
_ 481922 opt 1912__M&S 9931 100
5s March 1033
-.4.60 4%s Sch 1916 to '44_ „I& D b 4.25 1 ise,
Mar
ilneilrlar Ka Rant 1 100a 1U111.Q
j IPA
1f10
b Buis. I Flat price. 8 Nominal • Sale price.
Bonds




Bid

Ask

Bonds

Bid

Ask

[VOL. 102.

MUNICIPAL BONDS.

50
Bonds.

Bid.

To s
Ask. Neg.I

Bonds.

Bid.

To ,
Ask. Net.

BONDS

Bid.

T„
Ask. Ns

5.3
Winnipeg, Man bs 1944.A&O
__. Hawaii, Territory of101
Canon C'y be '31 op'21M&N 100
5.3
4sJune 1 1934
4% __ 4%s Imp '20 op 1910_ _J&J
ColoradoSpgs48'29op'14M&S b 4.15
5.3
15
_F&A
1946_
Aug
1
4s
'31____F&A
op
'41
_
48
Imp
4%
4.15
b
4s Ref Water Mar 1 194E
GEORGIA
___ 48 Impt Sep3'42op'32M&S
101
Delta Co bs ref'30 op'20 J&D 100
3.90
J&J
430 1922
__ 33s Imp '21 op 1911_ _J&J
103
Denver Ss Oct 1919___A&O 101
4%s ref 1935-1945 ___J&Jb 4% 3.90%
4.10 Japanese Government58 Aug 15 1928__F&A 15
1013 _ 4.
J&J 100
4%8 S '25 op '10__F&A 15 c 84% 85% ___ 4s July 1 1926
Garfield Co3.
JScJ
3%s Jan 1917-1935
50 refdg May 1933 op '23. 101% 102% ___ 00 £ 1925 opt 1910 (2d
4.4
J&D
Albany-5s 1945
J&J 10 c 84% 84%
102
series)
___
Grand Jet 58 '26 op '21_J&J 101
4.4
68
M&N
1922
-5s
64
Athens
D
31
48 £ '54 op '10..J30 Jr
Gunnison Co 48'19op'09A&O
70
___ Atlanta___ 48 £ Jan '31 opt after 192E c 68
85
Lake Co 48Nov'21op'11A&O 83
4 s Redemp 1916___J&J b 4.20 4.05%
___ Neth'd Gov 58'18-'30__F&A
100
Las Animas Co430 1931 J&J 99
J&J b 4.20 4.05% ____ 4 s 1922
90
..-- Norway 6s Oct 15'16.A&015 100% _
Ouray Co--49'21 op'11 F&A 85
J&J b 4.20 4.05%
430
Jan 1 1940
68 Oct 15 1917____A&015 101% 1023
Pueblo 6s Sept 1 1921_M&S b 4.40 4.20% ___
J&J b 4.20 4.050 _
430 Sewer '17-'40
___ Philippine Islands100
J&D 99
58 1918 rI1913
b 4.20 4.05
J&J
May
31
-__ 4s Water
'23
PuebloCo4 sref'31op'21J&J b 4.40 4.20% ___ 48 g L Pur '34 op '14__Q-F 100 _ --b 4.20 4.05% __
J&J
___
330
100
99%
1
&
'31
'33
July
1935_Q-M
Imp
&
P
4s
Wks
430
20
No
D
S
Co
Pueblo
b 4.30 4.25% M&N
Augusta-58 1921
4s Impt 1936 op 1916 F&A 99
100!4
M&S b 4.40 4.20%
1932
4.30 4.25% -b
4%s
Red
'24_M&N
May
1
Lines)
RR
(South
___
Manila
100
99
A
9op'09F&
RioGrandeCo5s'1
-___ 4%s Flood Prot '42_M&N b 4.30 4.25
let g 4s '39 gu op_M&N 98% 100
___
103
Trinidad 5s '32 op '22 _A&O 102
J&J b 4.30 4.25 0 -4s refunding 1934
Philippine RailwayCONNECTICUT
-4.25%
b
4.30
A&O
1930
33,4s April
55
lst g 4s '37 s f op gu_J&J
J&J 107%
4a July 1 1936
__
101
Ansonia 430 1917-44__A&O b 4.20 4.10% ___ Porto Rico-4s 1917-'33 J&J 99% 101% ___ Brunswick-5s Jan '21__J&J b 98
4.25%
4.40
J&J
48 Jan 1 1937 opt '22__J&J 993 101% --_ Chatham Co-5s'16-'19
Bridgeport-4%s CH'18J&J 100%
-4.25
4.40
b
3.80
5s
1923-'41__J&J
Co
Clarke
___J&J
11944-1950
b
Jan
4s
J&J
___
3.953.90%
'16-'65
Bridge
4%8
Columbus 5s 1916-'22__J&J b 4.40 4.30 0 -J&J 993
45 g 1919-1956
4e School 1916-35_ F&A b 3.95 3.90% ___
55W W 1916-1944___J&J b 4.40 4.30% ___ Russian 4s of 1902 opt Q-M
J&J 99
4s Corp July 1919
4%8 Refunding 1939__J&I b 4.40 4.309 -Wladikawkas 48 Jan 13 '57
Bristol-4s Funding '27_J&J 98%
Macon-5s July 1923___Q-J b 4.25 4.10
J&J14
optional 1916
J&J 99
Danbury-4s 1920
Q-J b 4.25 4.10 o -.
4 s Oct 1926
F&A
Swedsh 4-330 1920
A&O 90
34s Oct 1941
6% Tress notes 1916_J&D 100% 101M -__ 4 s W W 1916-'36_J&J b 4.25 4.10% --.
___
E Hartford-48'24op04A&O 98
b 4.25 4.10%
&
45
Sew'20to'39_J&J
Pay
Switzerland 48 optional J&D
4s Funding'39 op'29.A&O 96
J&J b 4.35 4.259 _.
1Rome 43s 1926
M&S 99% 100%
5% notes 1918
E Hartf Fire D 4131931_A&O
997/i
4.35 4.25
b
A&O
1003'
'25-'39
4s
--_
bldg
M&S
Munic
1920
5% notes
Fairfield Co 430C H '45J&J b 4.20 43,6% ___
Savannah-430 ref '43_J&J b 4.25 4.05
United States of MexicoGreenwich 430 '16-'24 _J&J b 4.10 4.05% _
4.25 4.05
b
_F&A
1944
53
--43.s
Drainage
43
o
'44__Q-Jan
g
58
Refunding
Greenwich (Borough)50
--- 4%s refunding 1959_ F&A 6 4.25 4.05%
J&D 40
430 Funding 1916-38 J&D b 4.05 ______ ___ 4s g 1954
4.35% --.
4.50
b
Jan
I
5s
1917-'42
Valdosta
&c.
CITIES,
99%
FOREIGN
J&J
Hartford-4s 1918
IDAHO
Amsterdam 4s 1900-'01_ A&O
J&J 99%
4s g Water 1918
431
1
op
'21_
_J&.1
'31
May
4%s
M&N
48
1901
of
___
88
Copenhagen
_J&D
334s g June 1 1955..
_-- 430 Highway '35 op '25J&J b 4.25 4.10% --.
___ Havana-let (Ss 1939_Q-J 103% 107
Hartf S D-48 Ars'i '1-7 J&D 96 --------100
99
op
1
4s
1924___J&J
Jan
1934
--105
102
Q-J
Os
___
2d
91
'04_J&J
48 2d North '24 op
:1 ii%
Blaine Co Ss Feb'22-'31_J&J
Tokyo, City of, 5s of 191238 South 1931____M&N 85
Red.ann s 1 beg'16-'52M&S c 77M, 783 --- Boise City 5s '22 op '12_J&J 100
M&S 99
3s South 1955
.
BoiseC'ySD58'25op'15M&N 100
CANADA
Meriden 4s 1916-1918__J&J 99
Shoshone CountyDominion of CanadaMeriden (Town)5% notes Aug 1 1916_ F&A 100% 100% _-- 58 1916 to 1924 op '15..J&J 100
M&N b 4.25 4.15% ___
330 1917 to 1924
ILLINOIS
5% notes Aug 1 1917.. F&A 1003 1003 --Middletown-4s 1922__J&J 98
4
Chicago 4s 1917 to 1924 J&J
999/i
5s 1921, temp bds. A&O 993
J&J 95
3%8 1921
4
48
Fair 1921....J&J
World's
--9834
983
bds.
--------A&O
temp.
1926,
58
98
27F&A
New Britain 48 July1
4
J&J
40 g 1917-1925
55 1931, temp bds. A&O 98% 983'
J&J 96
nis Sewer 1924
4
'24
J&J
1917
to
Judg
g
4s
ofProvince
Alberta,
New Britain (Town)4
5% deb May 1 1925_ M&N _.-_ _ 97.17 --- 4s g Gen Corp '17-'25_J&J
___
3%8 Sch 1929 op '09_F&A 92
4
J&J
43i% 8 f delo 1924___F&A 93-3,4 943 -- 4s1917-l931
New Haven-4s 1917-'19J&J 100 ______ ___
4
92
4s Ref Wat 1922-1935_J&J
J&J 88
48 Sewer 1917-1925__A&O 100 ______ ___ Calgary 5s 1933
3.91
_
So Park 4s '16 to '24_J&D
6% notesMar 15'18 M&S15 993j 101
330 Oct 1916-1924__A&O 98
3.9f
5.40 Lincoln Park 48 1923_ J&J
Galt 4%s Apr 18 '31_A&018
J&J 100
48 Town 1939
4.01
J&J
5.40
'20-34
430
Pk
No
W
'31J&D5
5
___
430
96%
ElPowJ'ne
______
330 Town 1916-1929_J&J
4
5.40 W Chic Pk 4s '16-'31 _J&J
Guelph-5s £ 1917__J&D 31
New London 4s Sch '2'7 J&D 99%
5.40 Chicago Sanitary District4%; -__ 58 Cons debt 1920_ _J&J
33s Water 1926_ _ _J&J b 4.10
3.95
5.10 4s Dec 1 1916 to 1923_J&D
Norwalk-430 Jan 15-'5-4 J&J 1003 ______ ___ Halifax N S 4sJuly 194-5_
3.91
5.10 4s Sept 1916-1931_ M&S
A&O
Hamilton 45 1922
J&J 97%
48 g May 1935
3.91
5.10 330 June 30 1918
J&D
A&O
338 (Town) 1918___A&O 97 ______ ___ 4s Apr 1 1932
3.91
5.10
1916-'25_M&S
__A&O
-4s
Co
1941
Cook
P
Jr
L
4s
92
Elec
'19_J&J
op
3%s Water '29
3.01
5% 4s Ser K 1916-1931 J&D
___ Lachine P Q 5s 1954_ __J&D
1C)4
Norwich-430 Mar 2 1939__102
3.91
100
98
48 Ser M 1916-1933 J&D
Malsonneuve,Q,6s1918_ J &J
M&S 98
45 1930
3.91
99
101
49 Forest Pres'18-'34.A&O
534s May 1 1930
J&J 93
Town 330 1925
3.95
J&J
99%
330 g 1917 to 1923
F&A 09
Orange-4s g Fund '25 J&J 97 ______ -__ Manitoba 55 1920
St
Louis
J&D 99% 99% --- East
be Dec 1 1918
______ ___
South Norwalk 430'42M&N 100
4.2(
5.15 434s ref Sept 1 '28.. _Sept 1
M&N
4s gold 1930
Stamford 48 Park 1942 M&N 99
4.1(
5.13 Moline 434s 1917-'32_ J&J
4.05 48 Drainage July 1 '29_J&J
430 School 1917-1945.J&J
4%
100% --- Peoria 430'16-'24__June 1 b 4.20
___ Montreal 5% notes '17_J&D 100
Waterbury43jsSch'17-21J&J b 4% 3.90
4:1E'
-'17_July
10031
99%
Quincy-434s1916
M&N
5% notes °1918
43 Water 1917-'71 __J&J b 4% 3.90 0 ___
4.10
5.15 45 ref 1916 to 1917_ _July 1
J&D
5s Dec 1 1945
43.4s School 1922-1953 J&J b 4% 3.90% ___
4.10
5.15
1916-1923_
5,3
Island
Rock
435s May 1954
46 Water 1920-'49 __J&J b 4 3.90
4.10
5.15 430 Refg 1910 Jr 1917M&S
J&J
430 Jan 1944
___
48 Park 1916-1958_ __J&J b 4 0 3.90
4.05
5.15 ,Springfield 334s ref '20.Sept
M&N
4°/0 3.90% ___ 4s 1925
._ J&J
b
3348 School 1917-'32
5.15 INDIANA (see foot-note o)
M&N
4.10 48 reg May 1927
West Hartf'd 4348,'43 J&D
5.15 oBooneCo4sCH'17-'20 M&N o 9734 ______ -______ __- 48 May 1 1933 Z_M&N
Willimantic-4s 1924__A&O 98
5.15'Cass CountyM&N
4s May 1 1944
Windham-4%s 1944,. _.J&J 103
o4s Bridge 1916-33M&N15 ob 434 4.40%
5.15
330 Rig May 1939__M&N
DELAWARE
oCrawfordsv 4s '16-'20__J&J ob 4% %___
3.90 New Brunswick,Prov of38 Dec 1 1927 op'02____J&D
.H
3Ref '32_J&J
5%
5.25
oEvansville-4s
b
J&J
_-_ 330 Jan 1933
NewCastleCo430'26-34J&D b4.20 4.10
3.70
J&J
5c. ___ o4s Ref 1942
__ 4s April 16 1921__A&O 16 6 5.25
48 Ref Dec '16 to '24_ J&D 64.20 4.10
3.70
M&N
3301917
Cy
S
5.25
oEvansy
0
b
5
J&J
4s July 31030
J&J 64.20 4.10%
33-0 1916 to 1920
5% --- oFloyd Co 4s 1917-'30__J&J o 9834 ______ --J&J b 5.25
__ 48 1932 op 1902
Wilmington-434s '22_A&O b4.10 4.00
5
___ FtWay-o3%sJan 18'20 J&J o 9834 ______ -__
__ 48 1932 op 1002___F&A 15 b 5.25
4348 St JrSew 1934__A&O 64.10 4.00
5 0 _ - oFtWayne S D 43'16-123A&O 0100
J&D b 5.25
430 Dec 1 1925
A&O 64.10 4.00
434s 1928-1937
67 -3( °Franklin Co 4s'16-'30_J&D ob 4.15 3.9070
_J&J
Vaneouver,58'60
4%s Bldg-Con '53-62 M&S b4.10 4.00% ___ North
5.10 °Hendricks Co40 St & Sew Apr 1925_ A&O b4.10 4.00% ___ Nova Scotia,Prov 48'19 J&J
3.95
15
C
Jan15'23-'32J&J
4s
5.10
H
J&J
4$ Jan 11929,.
DIST OF COLUMBIA
4%
5.10 oHunt'ton Co 330'16-'24J&J ob..___
_ 4s May 1 1920------M&N
F&A 10334 ______
8.658 Fund cur 1924
4
'24..J&J
Marl
10031
Indianap-4s
_-_
5s'20_F&A
of,
10031
- Ontario, Prov
FLORIDA
4
4s Park Imp Jan 1 '27_J&J
5%
M&N b 5.15
430 May 1925
___
Duval Co530'32 op'12M&N 9934 100
3.70
'41J&J
1
J'ne
Dept
Fire
045
4.80
M&N
4s 1941
J&D 10734 10831
58 Road 1939
3.70
o3ps Hospital 1936_ _J&J
°Inc
59'
10934
J&J 108
58 Armory 1944
3345 1936 (tax-exem) J&J b 5.15
3.70
103
___ Ottawa City 5s,'16-'45__J&J b 5.20 5.059 ___ o334s City Hall 1939__J&J
Hernando Co Fund 58 1944_ 99
3.70
lanap S D 48'16-'26 J&J
434s '25,'34,'35,'44_J&J b 5.205.059' ___
Jacksonv 5's Nlay15'24 M&N 10534 10631 ___
3.70
1946__J&J
1
Sept
Bldg
o45
___
5.05%
20
'28_M&S b 5.20
330 Sew Sep
11031
58 improv t Jan 1 '36_J&J 110
3.70
J&J
0330 July 1 1941
__ Quebec, Province of43-4s Imp Nov 1936.. M&N 10334 104
10034 ___ JeffersonvilleA&O 100
5s Apr 1 1920
F&A 10334 10431 4%s Feb 1937
3.70
M&N o
0330 Refund 1925
9934 100
J&J 0834 100
Quebec City bs April 1920_
Key West bs 1942
3.70
oKnox Co-4s 1916-'20_J&D o
5%
5.15
b
J&J
1922
b43
___
J&J
4.65%
434$
Miami bs 1919-1944
%%
3.70
51
oKokomo48 '21-26-31 M&S 0
J&J b 5.15
100
J&J 98
33-4s g July 1930
Orange Co 5s 1944
3.70
430120op'15J&D
o
5c0
5.15
oLafayette
b
J&J
1931
1
July
99
A&O
%
___
1941
430
ref
334s
Pensacola
10134
3.70
oLa Porte Co 5s'16-'28_J&D o
5%
J&J b 5.15
Tampa bs Jun '55 op'25.J&J 10334 10434 ___ 33-45 Jan 1 1931
3,70
o
J&J
330'26op'16
5.15
oLoganspt
5%
J&J
b
1933
1
July
330
op
D
'32J&
__
'62
107
Imp
Mun
5s
10531
3.70
15o
'17-'37J&D
o431s Sch II
6
J&J
Regina 5s 1929
FOREIGN GOVTS
434
Marion Co-48 Ref '27 J&D
M&N
6s May 1 1918
Anglo-French eat 58
3.70
o
_J&J
1924_
o334s Bridge
6
St Boniface,Man,5s'31 J&J2
A&015 95
9534
Oct 15 1920
3.70
0330 Refund 1925.._..J&D o
Saskatchewan, Prov ofArgentine Republic3.70
9934 ___ oRichmond-4s 1927__M&S o
5% gold deb 1918___F&A 09
Internal g bs of '09 s 1 M&S 90
9134 ___
3.70
10034 ___ oRichm Sch C 45 '10-'19F&A o
SoVancouv,BC,6s'18 op '16. 100
6% noteso
3.70
'22-'24_A&O
3348
Co
Jos
J&J b 0.205.10%oSt
Ser B Dec 15'16_J&D15 10034 low ___ Toronto 430 1923
F&A 0
3.70
o”is 1917-1926_
J&J b 5.205.10 0
___ 43s July 1 1924
101
Ser C Dec 15'17_J&D15 101
3.70
South Bend-o4s 1925 _J&J 0
J&J b 5.20 5.10%
___ 434s July 1 1925
101
6% Treas bds May 15 1920 101
3.70
onis Nov 1 1918___M&N 0
J&J b 5.20 5.10
5731
430 July 1 1948
British-Cons230 op'23Q-J
istictSchool
Bend
___ South
J&J b 5.20 5.10
430 Jan 1 1949
97
430War Loan'25-'45.J&D
3.70
'&A 0
o45 Apr 17 '18-'27--J&J b 5.20 5.10
430 July 1 1953
el 93
Chinese Government 5s Mt()
___ Terre HauteJ&J b 5.20 5.10
430
7134
Hukuang Rys 58 S J&D 15 71
434s Jan 1 1955
3.70
o4s Oct 1 '27 opt'17-A&O 0
__
___ 48 St Imp July 1922J&J b 5.20 5.10
Cuban be 1944 op 1911_M&S 9934 100
3.70
F& A o
o45 Sewer 1930
HO b 5.20 5.10
4s £ July 1 1948
"Internal" 58 Nov 28 1913
3.70
_ °Terre H SchC48'16-'31M&S o
J&J b 5.20 5.10
optional____ _M&N 28 9334 9434 ___ 48 July 1 1918
o
3.70
'16-27J&D
oVigoCo434Dec16
___ 33-48 July 1 1944-'45.._J&J b 5.20 5.10 0 .._
"Ext'l" g4348'49- opt F&A 8634 87
J&J o
3.70
045 Bridge 1923
"Ext'l" g 55 1949___F&A 95
9634 ___ Vancouver, B CINDIAN TERRITORY(See Oklah oma)
92
_M&N 90
430 Nov 30
Dominican RepublicIOWA
831
9'22..M&S9
1924_Cust's adm s f 58'58_F&A n 8534 9134 --_ 4s St Imp Sept
53/ Boone 430 1917-'31__M&N
4.10
48 St Imp Sept 9'27_M&S9
German-33-4s opt____A&O
53 Burlington 430'10-'33M&N b 4.30 4.15% 4:16
4s St Imp Sept 9'32_M&S9
N w 4s irr bet Ap 1'18A&O
4348
'16-'18_J&J
Cedar 'Rap
%
VictoriaBC4348Jan21 124J&J 65319'
5% trees notes Jan 1 1916
4.10
J&D
45 1916 to 1919
F&A b534%531% __
58 Feb 1 1919
.
In London.
Flat price. F. On the basis of $4.8623 to the Z.
Basis. a On basis of 35 to the S. dOn the basis of 4 marks to the dollar.
State
by
date
that
after
o Tax-exempt; under a law approved March 9 1903 and which went into effect April 23 1903, bonds issued
n Nominal.
or municipal corporations are tax-exempt, and these sell on a better basis. s Sale price.




MAY, 1916.1
Bonds

51

MUNICIPAL BONDS.
Bid.

Ask.

To
Net

Bonds

Bid.

To
Ask. Net.

Bonds

. Bid.

Ts
Ask. Net.

Orleans DistFl chburg Is 1922
A&O; 99% -5s July 1959 opt 1929_J&J 106% ______ --_
3B-is Water 1926_____J&J, 95
Plaquemine Parish E BankGe rdner4.10 5s Oct 1952 opt 1942_A&O 99
s Water 1917-1934_M&N b 4.10
4%
4.10 Pontchartrain DistrictGI ucesterD fis 1944
M&N 115
%s Water '17 to'31_A&O b 4.10
4%
4.10 Red River A & B B DistHe verh111-4s 1927
J&D 100
4
5s 1950 Series B__A&O 104
iyoke-4s g 1927____J&J1 100
5s Mch 1953 op '43__M&S 104
4
3.0 Dec 1916-1932 J&D,b 4.10
4%
4 ShreveportLa wrence 45 1924
J&J 993-i
4
4%, WW & Sew '16251J&J
s Mch 1 1917-22___M&S 99
4.30
4
Leominster-4s g 1926_A&O 100
4
MAINE
La well-4s Water 1920.M&N 100
4.10 be June 1 1919
J&D 1043(
Ly nn-4s July 1927_ _J&J 100
J&J 100%
4% _-_ 4s July 1 1917
64.20
;is April 1 1932____A&O b4.10
4.10 48 Sept 1 1916-1953___M&S b3M% 34%
M Iden-4s 1924
MAN 100
4.10 4s Highway 1917-1936 M&S
b34%
3s Water July 1 '24_J&J 95%
___ M riborough-4srly'26.J&J 100
96
4.10 Auburn-33s 1925____J&J 95
•
43 1935 & 1940
J&J •64% 3.85% ___ M dford-4s 1917
M&N 99%
4.10 Augusta4s Feb 1930
F&A 100
_ ____ M Irose-4s June 1924..J&D 100
4.20 4s Ref 1916 to 1919 F&A 99
M thuen-4s 1928._.._ FAA 993•5
4.10 Bangor-4sRef Water'35J&J 100%__ __ __ __ __
4.10 43 Fund '20-'30 tax ex.J&J b3.85 3.75% --- Middiesex CountyJ&D b 4% 3.90% _
4.10, Bath 4s Ref 1941
45 1916 to 1924
J&D b4% 3.90%.
F&A 99
4.10, Belfast-4s 1918
m 1ton-330'16 to'32_F&A 64% 3.90e)
4.10 Biddeford 4s '17235___M&N b 4% 3.85%
w BedfordCumberland Co 35s J'ne '21 97%
Ms 1917
A&O 100%
4.10 Gardiner Water Districts Water Apr 1 1926 A&O 100
4s Jan 1934
4.10
J&J 96
s Sewer 1917-41 (tax
Kennebec Water Districtexempt)
MAN b3%% 3.60%
3s g 1920 & 1925 _M&N b4%%'43% _
3is 1923
100
F&A 94A
__ Kittery Water Districtgg
- N( wburyport98
_
bs Jan 1917 to 1938
J&J 100
%s Water '10 to '34.J&Db 4.10
4%
___ Lewiston-5s 1917____A&O 101%,
___ N( wton100
99
4s g Oct 1927
A&O 100 I
_-s Water Aug 1935 F&A 101
100
99
_-- Portland100
s Water Dec 1926.J&D 95%
99
4s Aug 1 1929
F&A 100
4.30
N( rthampton_
4sCity Hall 1926 to'45A&O 100
4.30
330 g 1916 to 1926__J&J 4.10%
4%
330 g Ref July 1022.._J&J 95%.
_-_-_, Pi tsfield-_ Portland Bridge Districts SchMay15'16to'17M&N b 4.10
64.25
3%s July '16 to '39 M&S b 4.15
--4% ___ Qt. incy 4s Sep 3'16222M&Sb 4.10
4.15%b4.25 4.10%
4
3%s April '1.7 to '39 _A&O b 4.10
b4.25 4.10% --_ Portland Water District4%
4$ Funding 1928
J&D 100
102
Salem-4s 1916 to 1920.J&D 99%
b4.25 4.10% ----- Rockland-33s 1917 F&A 98
s Jan 1 1932-1954
b4.25 4.10
b 3.85
A&O b 4.10
4%
--- Saco 48 Apr 1939
_ Somervilleb4.25 4.10
0 ___ Washington Countyb4.30 4.20‘,
4s July 1916 to 1919__J&J 99%
40 1928 opt 1923
4.30
J&J 90
SpringfieldWaterville-4s g July 1 1927 99
48 g School Jan 1917_ _J&J 100
330 Sept 1935
4.30
M&S 90
35s g 1916 to 1918___J&J 98
4.30
3 s School 1925
97
Ha 983
4.40
MARYLAND
3s Sewer 1930
J&D 893-i 904
45 1926 to 1928
101
1013' ___ Ts unton-4s 1927
J&D 100%
4.20 4s 1928 opt 1923
jscj 101
101% .._
3%s Sewer Dec 1 '30.J&D 94
4.20 4s Jan 1 1929
J&J 101
101% __-_ W kefield4.20 48 1917-1929
101.F&A 101
4s Water 1916-1933.A&O 99%
4.20 48 Roads 1918-1930
101
F&A 101
_ Waltham4.20 330 July 1919 opt 1914_J&J b4.
'5,3.90% _
3%s July 1920
J&J 97
33is Roads 1923 to1928 __ b 4%1.90% ---: Watertown-4s '16234_J&J 993
4.20 Annapolis 43-is W W '42A&O
330 1917 to 1929
J&J b 4.10
4%
4.20 BaltimoreWinchester430 Marl 1917-55_ M&S b 4%3.95%
48 SewerDec 1 '18-'24.J&D 99%
4.20 430 Mar 1 1955_
M&S b 4% 3.95% - worcester 4s 1922
A&O 100
M&N 100 I
40 Nov 1 1920
4s Jan '23(tax exmt) J&J
33
M&N 100 1
4.10
4s Water 1926
334s Apr 1 1922
A&O 97
F&A 99g 100
4s Aug 1 1951
' MEXICO
99I
KENTUCKY
J&D
100
_: Se Foreign Gov'ts page 50
48 Annex 1954
3 100
M&N 99%
Tax-exempt; an amendmen t to th e Const itu4s Parks 1955
M&S 99% 100
lion of Kentucky passed at the Nov.19 15 elec tion
45 Mch 1 1961
MICHIGAN (See foot note (o)
F&A 99% 100
--1 Al er Co-5s Road '22_F&A
provides that all bonds of muni cipal c orporat ions
4s Aug 1 1961
4.15
J&J 91
94%
Ar n Arbor School Districtnow issued or hereafter to be iss ued sh all be t az3 s July 1 1930
J&J 93% 94
exempt.
3 s Imp 1940
_--I 4s Sept 1916 & 1935_A&O
4.10
Covington330 March 1945___M&S 92% 9334 ...2 B8 ttie Creek; 5s Water 1916 to'17_M&5
923/
43-is W W 1019-1951
4.00 33s Refunding 1952....J&J 9134
Sew'age Imp '80_A&O 86
3%
__ -' 48 City Hall l927-'36 FAA
86
45 Redemption 1922_F&A 96
4
98
330 Jan 1 1927
J&J 82% 83
. ___
99
-I Bs CityJ&J 97
48 Water 1927
Cumberland 4%WW'41A&O
5s 1920
48 Fundg 1952 op'42_F&A 97
4.30
M&S
4s Water 1923
F&A
' 4s 1934
Fayette County4.30
J&J
•
__ Frederick100
' a ay Co-5s Dec 12'19.J&D
430 g Fund'17 to '24_J&J 99
4.20
4s 1918 opt 1903
J&J
o48 Ref Dec 13'23 .J&D
Frankfort 4 s'27opt'17J&J b4.30 4.25% ___
4.20
M ASSA CH USETTS
- 13( troitFranklin Co 5s'16 to'24_J&J 64.30 4.25% ___
4s 1916-52 (tax exempt)Var. b 3M, 3% _
Harlan Co48 Sewers Apr 1 '22--A&O b 3.95 3.85%
64.45 __ nis g Oct 1918
J&J. 98
bs Rd & Bdg 1922-46 M&S
4s Marl 1944__M&S b 3.95 3.85%
3s
330 gold Nov 1923___M&N 97
97y,
Lexington bs RR aid '18 J&D b4.40 4.35%
3.65s Pub Imp 1918__J&J b 3.95 3.85%
b4.30
-__ 3 0 ouly 1 1935
F&A
4.15%
1945
J&J 01
3%s Park 1930
4s Feb
95
M&S to 3.95 3.85%
4.15 3 s Water 1942
Lexington S D 4$ 1938_J&D
- oli]scanaba 4349 1917-30 J&J
J&J 93
3 s g July 1914
Nucs 93 . 94
oFlint 430 '16-'39
Louisville4
F&A
1951__M&S 108
-__ 35 April 1 1929
GIadstone-430 1919_M&N
4s
A&O 90
91
-__ 38 May 1929
4 s School impt 1954A&O 108% 110
MAN 90
_
Orand Rapids91
48 un Imp 1923_J&J 10131 102X -__ 3s Met Sewerage 1936_M&S 87
88
%s Flood Protec'33.M&S b 3.95,3.90%
38 g July 1 1939
.1,10 85%
48 do Dec 1 '28....Q-M 1023-1
s Water Nov 15'29_M&N b 3.95 3.90%
3s g Water Jan 1 1941 J&J
J&J 10231
• Hi hland Park 5s 1928.. J&J
48 Park 1930
4-do
Arlington-4s Water '22.J&J 99%
48 Ref'g July 1 1937 J&J 102 1
4.10
85W4______ - IT 430 Sept 15 1934__M&S
48 Sewer 1947
Attleborough-4s 1924 J&J 09%
- C iland-45 Ref '17-'23.Feb
F&A 102
3%s March 1935.._ _M&S 90
--3q: g Ref'g 1940_ __M&N 92
KE lamazoo-o 4%s Sewer
3 s Refunding 1943_J&J 92 ______ --- Beverly-4s Water '17.F&A 99_
Imp '16-'25
4.10
J&J1
45 Sewer 1917-36___A&O 99>t
3s ewer & Park 1941_J&J 82 ______
- La nsing-5s 1916 to '23.J&D
4.10
BostonMcCracken Countys Water 1920
4.10
J&J
4W;Tun 1960 tax ex.A&O 1073- 1094 ___ M rquette 330 1926._ J&J
Se
1933 op 1913_M&S 99
-__
100
4.05
_
4s Water 1919
Ifs Ref 1933 op 1923_M&S 64.40 4.30%
A&O 90X 1003f ___ M skegonHa 100
Owensboro-43'31 op'11 J&J 96
___
4s Park 1920
98
10O;)
bs Water 1916-1925__J&J
4.10
10138
1930
op '15_J&J 96
48 Street
4s July 1936
___
J&J 100%
98
43s W W 1917-'44_ _J&J
4.10
Paducah 430'18 op '98 J& D
98
___
99
4s Apr'
4s May 1 1934
17-'37(tax-ex)A&O 101%
_
4.10
M&N
A&O 96
_-_-_ m uskegon School District48 Oct 1 1920
4s 1916-1939 (tax-ex).J&J 101
97
LOUISIANA
_
.% 1942
4s Tunnel & Sub '48_,I&D 102
4.10
July
5s Port Commis'n'20-'54A&O b4.55 4.40% ___
4s Sub 1957 tax ex-A&O 102%_-_-_ M uskegon County_
Si Port Commis'n '24-'59J&J 64.55 4.40% ___
4s Sub 1958 tax ex... J&J 102%
430 Jan 1 1932
4.10
J&J
58 Port Corn '23-'55.-J&D b4.55 4.40%
48 Tun.&Sub'59 taxex.J&J 102%_-_-_ Pc rt Huron-4s Reg 1919_
4.30
F&A 64.20 4.10% ___
330 Water Apr 1 '17_A&O 99
434s Ref 1016-1964
48 Jan 1 1932
4.30
J&J
Atchafalaya Levee Dist3%s Imp Sow'age '19.J&J 983's
:
:
3s Park July 1'20J&J
4.30
33is June 1 1923____J&D 97
al] Ref 1949 op 1939_M&S 10031
-.
:Saginaw350 June 1 1924
J&D 96U
Bossier District Levee4.10
. 4%s Wat May 1 '25_M&N
330 June 1 1932
J&D 943
es 1922 opt 1912--M&N 100M
s Sewer July 1918_ __J&J'
4.10
--33is June 1 1034.... _J&D 94 _
Caddo District LeveeWat Mch 10'20.M&S
4.10
..
330 July 1 1935J&J 94
58 1951 op 1941
J&J 104
:: Sault Ste Mule3 s une 1 1943
Fifth District LeveeJ&D 923
s Ref'g Apr 1 1917_ A&O
-J
_
-3 s June 1 1944_
J&J
58 1950 opt 1940
.J&D 92
Ms Bridge July 1 '20.J&J
3 s July 11945
58 1952 opt 1942
J&J
J&J 92
s gold July 1 1932..
3s an 1 1921 _
58 Oct 15 1962 op '52 A&O
_J&J 953-i _
__ W andotte-43s 1934.J&D'
Brockton, 48 May 1927 M&N 100
Lafourche Basin Levee33s Water 1932___
:38Jan 1954 opt 1944 J&J 102
MINNESOTA
93% _M&N
_--Brookline-Lake Borgne Dist LeveeAltkenCo430Dec'16-'24Aug
4.20
4s Water 1916 to 1923.J&J 100
58 Dec 1952 opt 1042_J&D 10231
_ BeItranal Co 430'16224.J&D
4.30
CambridgeNew OrleansAs Ditch 1923-34_J&D,
4.80
..„
45 Water Dec 1 1917_J&D 100 _ _ ___ _ Brainerd-5s Nov 1919-1929,
78 g_G 13 & D SJuly'22.(14 11231
4.30
--3%s Water May '25_M&N b 4%3.90%
306
5s Premium
J&J /304
4.30
Csiss Co-5s Ct H'se '22A&Ol
_
38 Bridge 1941
58 Premium (dr num)...J&J f
__ Clay Co-4%s 1916_..--J&J'b 4.50 4.30%
F&A
82 ,
__ Chelsea-4s Park 1936_A&O 99%
48 Floating debt 1948A&O 85
.._ Di luth4.8 Constitutional 1942.J&J 97H3 _07% ___ Everett-4s Sew 1929_M&S 29% --....-- 5s g Water & Lt 1926_J&Jk 4.20 4.15
Fall River40 Public Impt 1950 opt
430 g July 1 1926___J&J,b 4.20 4.15
93% ___
1942 (old iss)
4s Municipal, 1922 _ .F&A 99%
J&J
s g_Water & Lt '28_A&O,b 4.20 4.15
is Pub Impt'42op'28_J&J 90
92% ...._
35s Water Feb 1930_ F&A 9314 -------._
s Water & Lt 1936..AdrOlb 4.20 4.15 o
b Basis. f Flat price. n Nominal. o Tax exempt; under a law approved May 13 1909, and which went into effect Sept. 11909. bonds issued
after that date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.

Cedar Rapids School Dist4(s June 1 1921__J&D
Council Bluffs4%s Wat-wks '17-'30M&N
430 Fire Eng H'se '20 J&J
Council Bluffs School Dist45 ref July 2'20 op '15 J&J
Davenport 4s 1916229.M&N
DavenportSD4301921. J&D
4%s Sch Bldg 1925J&J
Des Moines bs '16-'21
M&N
4%8 1917-1931
4s City Hall 1916-2&._J&J
Des M Ind 8 D 430'32_J&J
Dubuque Co 430'21231J&J
Fremont Co 5$ 17-'35 J&J
Greene Co bs 1920-25. A&O
Jackson Co 5s 1916-30-A&O
Marshalltown Ind S DJ&J
430 July 1922
O'Brien Co 5s 1920-25_ F&A
Polk Co 430'22232_A&015
4s Court House'16-'24A&O
330 Ct House'16217.A&O
Sioux Cy-5s'17 op'15.M&N
4s Jan 1919 opt 1914_J&J
Waterloo4%s W W Jan 15 '30_J&J
Woodbury Co 5s '25232.J &J
KANSAS
Atchison Co ISs ref 1916-J&J
48 Refund '29 op '14 .J&J
Emporia4%s Dec '29 op '19__F&A
EmporiaSD430'32op'22J&J
Ft Scott 4%s'35 op'10_M&S
Hutchinson-5s 193L _ A&O
430 Pub Bldg'61op'31J&J
Kansas CityF&A
5s Jan 1 1917
58 Feb 1 1918-1925 F&A
430 Wat&ElL'18-22 A&O
434s Sch Bldg 1929___J&J
4%s Wat Plant Pur'39J&J
431s Refg Feb 1 '29....F&A
Leavenw.-43s'16221_J&J
Morris Co 4%s '16223__J&J
Sedgwick CountySs Fund 1925 op 1915_J&J
4%sB'ge Oct'27op'17_J&J
Shawnee Co-48 1024.. M&N
Topeka58 Top Wat Sept '26...J&J
430 Elee Light 1929_Jda
4s Water April 1 '24_A&O
J&J
Ms Refund 1919
Topeka SD 4s Jan 1925_J&J
WichitaJ&J
5s 1929 opt 1919
A&O
43411 1923
Wichita School DistrictJ&J
4%s July 1 1923
Wyandotte County430 Bridge '32 to '41 F&A




4.10

52

[VOL. 102. •

MUNICIPAL BONDS.
Bond

Bid.

Ask. NTsot.11

Bonds.

Bid.

Ask.

To
Net

Bonds

Bid.

10
Ask. Neg.

Duluth Ind School Dist4.10
NEBRASKA.
Morris Co-4s'35 op '05 J&J
M&N b4.20 4.15
52 May 1 1923
4.10 4s 1942 opt 1922_ _J&J
Douglas Co.-48'18-'28_A&0
4.10
43s Feb 1 '40 op '30_ F&A b4.20 4.15
3s 1922
4.10 Morristown 4s '18-42.J&D 64.25 4.20%
A&O b4.204.159
481934 opt 1924
Fremont Prec't (Dodge Co)..
j(tj
Newark-43/
2s 1944... F&A 10734 109%
Hennepin County45 Ref 1919 op 1909_M&S 100
43.s Dock 1959
111
F&A 109
4% __ Grand Isl 4%s'25 op'10J&J 100
43.5 Cl H Apr 1924_ A&O 64.10
b 4.10
4Ms June 1 1960
4
Koochiching Co 5s'19-'33J&J
413
1Lincoln-43.s'16 to '19_F&A
4%s Sch Dec 1 '45__J&D b 4.10
4
5Ms Ditch 1921-35_J&J
4.85
4Msilef'20 to'29op'20F&A
4 4J 48 Refunding 1923__M&S 64.10
4
Minneapolis
48 Ref 1919 op 1909_M&S
43,,f 48 Sch House 1959 op 1949 b4.10
4
8 Impt 1916-1935_J&J b4.05
4
4%s
Lincoln School District48 PasValSew'61op'51J&D b4.10
4
4
J&J 64.05
43s g July 1920
4Ms 1924 opt 1909 M&N
3Ms 1929
4°
J&D b4.10
4 0
48 School Jan 1927_ J&J 64.05
Omaha 4Ms 1917-21___Mch
4.10
3s Track Elev '54_F&A b4.10
4%
100
M&N 99
4s Mayl, 1927 _
43.s Renewal 1024.... J&J
4.10, Vallsburg 43s 1934 J&J b4.10
4
40 School Jan 1 -1-935_J&J 64.05
4s Mch 1 1932____M&S
14.20
4.10 New Brunswick 4s '22_M&N
4
4s Refunding 1934_J&J
4s Improvem't 1937_ _J&J 64.05
4.30
4.10 North Bergen 58 1941_ _J&D
4
___ No Plainfield 5s 1916-1954__ b4.35 4.25%
43.s W W Dec 15 '41_J&J 1053- 107
45 Improvem't 1942 _J&D 64.05
A&O b4.05
4
45 Funding 1918
_M&S 99
Nutley Bs 1933
Is 1944
J&D 10834 110
4
Omaha S D 4s 1928J&J
4.10, Ocean City-5s 1944.... F&A b4.85 4.80
3e School Jan 1 '29_J&J 64.05
43s July 1931
J&J
3s Water-Wks '32 J&J b4.05
4%
4.101 Orange-5s '23 to '32_ J&J 64.25 4.20
45 Jan 1919
J&J
Ramsey Co4.10, 5s Water 1938
F&A b4.25,4.20
4.05 So Omaha4 Ms'24 op'09J&D 100
43.s Sewer '16 to '21_A&O 64.2514.20
3 s May 6 1921_ __M&N
%
4.05, SouthOmahaSD-5s1923J&J
Re Lake Co-5120_A&O
J&D b4.25,14.20
4.10, 43s School 1943
47 ---1 5s Dec 1929
J&D
St Paul 4s Sept 1917 M&S 64.05
4.10' 4$ Sch House 1934 J&D b4.2514 20
I *
9
470
4:ii
NEVADA
43s Water 1918____M&S b4.05
Passaic 4s 1917-'40_M&S
_J&J 105% 106A
4.15
Reno-5s 1924 op 1909..J&J 100
43s Sch 1942
4s July 1935 _
J&J
4.15
4s Park June 1 1943J&D 64.05
WashoeCoSD 5s'17to'29M&S
4.70
4Ms Ref 1944
M&N
'
41;0
4
4.15
NEW HAMPSHIRE
3s 1916 to 1920
F&A
43.e Sewer July 1 1943J&J b4.05
/9
40
33.s Hospital 1916-'25__J&J 98M
4MsWater Aug 1 1943F&A 64.05
Passaic Co-4s '20-'24J&J 64.20 4.10
4
___ Berlin-4s Ref 1916-35 M&N
3.80 Paterson-5s 1917-'22_A&O 64.10 4.05
48 Ref March 1 1939_M&S 64.05
4s 1933 to 1944
4
----J&J 101
___ Concord-4s 1923
413 Sew'age July 1 '39_J&J b4.05
M&N b4.10 4.05
4
J&J b 3.80 3.70
33s 1924 to 1929
4s Feb 1 1945
4s March 1 1940____M&S b4.05
F&A 64.10 4.05
4
3s April 30 1922_ _M&N b4.05
Dover 33.s '28-'31____J&D b 3.90 3.80
45 N C Hall '23 to '32_J&J 64.10 4.05 0
4:ig
South St Paul 5 Ms ref'33 J&J
Keene-4s 1916 to '17_A&O b 3.90 3.80%
Perth Amboy 4s Apr 1944
MISSISSIPPI
Laconia-4s 1924
4.15
A&O 101
43s School 1938
J&J6 4.20 4.109'
068 1919-1934
Wanchester-4s 1917___J&J 100
Plainfield-is '16 to '34 J&D 64.20 4.15
4s State Jan 1 1919_____Jan b 4.204.10%
3s Fund Apr 1 '19A&O 99
48 School 1959
M&N 64.20 4.15
3 s Refund Jan 1 1927_ J&J b 4.20410
Nashua-3s 1923
A&O 93
95
__ Rahway-4s Adj'22 op M&N
96
3J.s State 1934 op '14 J&J b 4.20 4.10 0
F&A
Pembroke 48 '24-'34
4:06
3.80
Ramsey 5s water '21-'40 ___
J&J
47515 Portsmouth 4s g Sch '23_J&D 101
Greenville 6s 1920
4.20
Ridgewood 5s 1916226_F&A
Ss Refund Sept 1927_ M&S
4.50
4s Ref Water 1932_ _J&J 101
Sea Isle City 5s 1943_ F&A
4.85
Jackson 5s July 1 1933J&J
4.50 Rochester-4s 1922..
J&D 101
4.15
So Orange-4s'16 to'44_J&J
4.50 Somersw'th-48 '16-'18 A&O 100
58 Wat Aug 1 1928 __F&A
----Summit 4Ms Sch '41_ __F&A 64.20 4.15
F&A.'
4.50
58 Water 1930
NEW JERSEY
48 1933
M&N 64.20 4.15
J&D
Ss June 1 1932
4.50 Asbury Park-5s 1924_J&D b 4.25 4.20
4
Trenton 4 Ms May '24_ M&N 64.05
4.50
Meridian-6s May '24_May
4%s School Jan 1943 _J&J b 4.25 4.20%
43.s Water 1943
4
A&0 b4.05
_J&D
4.50 Atlantic City-5s 1925_J&D b 4.20 4.10
58 Dec 1 1939 _
4s Fund 1934
4°9
A&O 64.05
_J&J
-4.50 4s g Water 1926._ J&J b 4.20 4.10
0Sch House-1941_
43,
4s City Hall 1939____J&D b4.05
4e
Mississippi Levee District4s Paving 1938___J&J b 4.20 4.10
3s Sch Nov 1 1929 M&N 64.05
0
4e
M&N
J&J b 4.20 4.10
4.15
4%s Water 1944
58 May 2 1944
Union Co 4Ms 1937_ M&S
J&J
4Ms Jan 1 1945
4.15
J&J b 4.20 4.10
4s 1942
58 July 1 1953
M&S
M&S
4.10
_J&J b 4.20 4.10
4s Water 1930_
4s Oct 1 1942
430 Sept 1934
A&O
Vicksburg-5s 1916_ ___F&A b 4.604.50%
Atlantic HighlandsVallsburg-See Newark.
4.25
4s g Sewer July 1 1928 J&J
5s St Impt 1916-'32__F&A1b 4.604.509'
4.50 Weehawken-4MsFd'20 F&A
4.25
__
Bayonne-5s Fund 1928 J&J b 4.25 4.20
4Ms Funding 1916-'28J&D
43s Sewer Dec 1 '28_Dec b 4.604.50%
4s Funding 1931_ _ _J&D b 4.25 4.20%
West New York 5s '36_ M&S 108% 110
Yazoo-Miss Delta Levee Dist
J&J b 4.25 4.20
4s Jan 1 1933
NEW MEXICO
68 1947 option 1917_ J&J
4.10
M&N 100% 1023.
4s Floating Debt 1928 J&J b 4.25 4.209 ___ 4%s ref 1953 op '33__J&J
58 1924-1954
4.10
.J&J
Belleville-5s Fund
4Ms Dec 16 '52 op '22_J&D
43.s July 1949
4.10
option
1922__J&J
__M&N
1952
4.20
1924-1934-1944
48
4s Ref June '33 op '23_M&S
MISSOURI
4.10
4.20 4s Bldg 1929 op 1919__M&N
4s Funding 1945
4.10
33s Cap Bldg '16-'25optJ&J 64% 3.10%
4.20 48 Fund 1939 op 1929 M&S
Belleville S D 55'27-44M&N
4.10
Kansas CityBergen Co 5s Dec 1 1919 J&D
4.10 4s Highway 1921-1914__J&J
100
J&D
58 g (Westport) 1916.i&Jb 4.104.059'
4 15 Albuquerque 0.5s '29_M&S
5s Dec 1 1944
4 s Sept 1 1930_ _M&Sb 4.10 4.059'
4.15'Bernalillo Co Os'22 op'12 J&J 100
4Ms 1917-1939-----A&O'
102
43s March 1, 193-3-__M&Sb 4.10 4.05%
58 1931 op 1921
4.15
46%s Aug 1917-1938F&A
4s Market House '24_ J&J,b 4.10 4.05
4.15 SocorroCo5s 1941 op'21A&O 102
40 Bridge '16 to '24__F&A
4s Water 1924
J&J'b 4.10 4.05
Hse
A&O
Court
4s
'17-'38_
NEW YORK
4.15
4s Park & Boul 1924_ _J&J b 4.10405
Bloomfield 5s '17-'23__M&N b 4.25 1 4.20
43.s Highway 1963_M&S 11431; _4s Sept 1 1930
M&Sb 4.10 4.059
Camden-46%s Wat '23_ J&J b 4.15'4.10
.J&J 11434 115
4s Canal 1964
Kansas City School Dist46%s Dock 1930
A&O b 4.15 4.10
4 Wis Canal 1965
J&J 10834 1096%
J&J 104
4s July 1 1933
A&O b 4.15 4.10
43s Highway 19O5.... M&S 1083i 10934
46%s School 1943
J&J 98
48 July 1 1927
48 Paving 1929M&N b 4.15 4.10 0
43s Barge Canal 1945 J&J 107
108
J&J 98
4s July 1 1030
Camden Co 4Ms 1933_F&A 103% 1046%
48 Canal Term 1942_ _ _ _J&J 107
108
J&J 98 _ ioo
J&J 98
48 1944_
48 Bldg 1932
99
107
48 Canal Term Jan 1946_
108
J&J 95
3 s Jan 1923
Cape May-5s 1934_ _J&D1
, 10534 _-43 4s g High Imp Mch '58_M&S
J&J 03
3,4s July 1925
East Orange 46%s'25-45 F&A b 4.25 4.20
I 1053i
45 g High Imp Sep '58_M&S
08
Lafayette Co 3%s 1921_ J&J 96
A&O b 4.25 4.20
48 1934
45 High Imp Mch 1969..M&S 10434 -----I 10534
4s Water 1933
J&D b 4.25 4.20
45 Canal Imp July 1960_J&J
Little River Drainage Dist___
105
A&O b 4.25 4.20 0
36%s Water 1933
45 Canal Imp Jan 1961_J&J
5Ms Oct 1919-1933__A&Ob 53( 5%%
A&O b 4.25 4.209
105
...Elizabeth 46%s 1953
48 Canal Imp July 1961_J&J
Pettis County99
4s 1918 opt on 1908_M&N 98
45 Highw Imp Mar '61_M&S 1043i 105%
46%s Sch Jan 1 1955_ J&J b 4.25 --- _
F&A
4:05 4s 1922 op
J&J 99
99M
St Joseph 48 1923
48 Palisade Park 1961_ _M&S 10434 10534
M&S
1053i ___
4.05 Englewood-4s Sep'35 M&S
4s 1924
J&J
4.20 48 Canal Jan 1962
M&N
4.05 Essex Co46%s Road1953F&A b 4.104.059'
4s 1926
48 Highw Imp Mar '62 _M&S 10431 1053/ - -43.45 L'd Purch '17-46 J&J b 4.104.05%
48 Highw Imp Sept 1965___ 10434 105
St Joseph School District104
105
100
F&Al 99
4.05
48 Canal Jan 1966
48 1926
43.5 1925, 1930 & 1935
J&J 99
101
F&A 986% 100
4s g Park 1938
3s g Jan 1 1923
St Louis99
101
109
38 g Jan 1 1956
4s Hospital 1646.......F&A 9834 100
43s Bdge-Compl '35.A&O 106
J&J 100%
48 Renew g 1918
ltj
j
101
3.658 Park '17 to '35_ F&A b 4.104.05%
J 99
38 g July 1 1958
102
4s Insane Asy'm '28_A&O 101 1
Fairview-5s 1044
101
4.60 38 g Canal Jan 1 1959.. J&J 99
b'1% 3.90
4s Public Impt 1928J&J 1013. 102
Gloucester Co434s'17-'28 var b 4.25 4.20%
Albany Os 1917 to '19.M&N
4s Public Bldg 1929_A&O 101% 102
Guttenberg-5s Ref Apr 16
4s Water 1916-34_M&N
b49, 3.90
A&O
4s WW Renew '31__M&N 101M 102
1917 to 1918
4 Ms Oct 1963
b49 3.90
A&O
46%
Hackensack-434s 1942F &A
64 3.90
3.65s Ren Jun 28 '27.J&D 96M 97
4%s Water 1032...... M&N
4.25
J&J
Harrison-4s 1930
3 a Renew g 1918J&D
4.25
4).4s 1916-1954
J&D 64% 3.90
64°413.90
Hoboken-4s 1910...... F&A 64.10
47 ___
48 Park 1920 to '30_
3 s April 1 1925 __A&O
b4°4'3.90
J&J 64.10
414s 1940
4
4s High Sch 1917-31_ F&A
33.s g April 1 1922 A&O 943/i 95M
b4°4'3.90
M&N 64.10
334s 1931
0
4/
36%s Pub Imp 1917-24F&A
Scot'd Co 43.s'17 op'07.J&D 100
64'/ 3.90
4.10 Albany Co-33.s'16-25 F&A
Hudson Co-434s 1948.A&O
4s 1917 opt 1912__J&D 100
6454 3.90
J&J
Springfield-5s'32 op'17.J&D
46%s Road 1923
4.10
33.is Aug 1 1925 ._F&A
64°4 3.90
MONTANA
46%s May 1)950.... __M&N
4.10, 414's 1936-1937-1938_M&N
64% 3.90
Billings 58 1934 op '29. __J&J
4s g Park 1959 & '54_ M&N
4.35
Aubuin-4 6%sDec6'16-'31J&
14
b4% 3.90
Bozeman-5s '19 op '09_J&J 100
4s Water May 17- 25M&N
48 County flidge 1946 F&A
4.10,,
Butte4s g Ref 1935
b4% 3.95
F&A
4.10 Binghamton 4s'28&'29_F&A
4.40
3345 Bridge '17 to '20 A&O
48 Sew DIsp '22-'36_ _ F&A
43s Dec 1 '25 op '15_J&J
4.10
b4%,3.95
Butte School District No 1Irvington 55 School 1963J&D b 4.30 4.20%
36%s'Brid e 1935..
F&A 64%13.95
43.5 1924 opt 1914___J&J
4.40 Jersey CityBrooklyn- -6s 1024__J& I 64.10
4
Cascade Co-43'21 op'11J&J
4%
5s gold Assess 1924 M&N b 4.10
4.55
5s Bridge 1919
64.10
4
Custer Co-6s'25 op'15_J&J 100
5s Water June 1 1921_ &lc D b 4.10
4%
b4.10
4s Bridge 1926
4
Deer Lodge Co 5s19op09J&J 100
46%s Refunding 1928_J&J b 4.10
4
4
4s School 1920
J&J b4.101I
j,kj
Great Fails 5s 1918
J&J b 4.10
434s School 1915
4.55
4
4
334sg 1017 to 1937 J&J 64.10i
4s 1923 option 1914 J&J
4.55
400,
438 Water 1961____A&O b 4.10
3 s g July 10 1925_ J&J b4.101
4
Great Fails Sch Dist No 1434s Sch NIch 1961__M&S b 4.10
4
4/o
36%s gold 1927__
J&J 64.101
48 1925 option 1915..M&S
4.55
434s Park Mch 1961_M&S b 4.10
4
36%s g July 10 1934.... _J&J b4.10.
47' ...._
Helena-4s Ref 1916_.J&J
b4.101
48 Water 1932
A&O b 4.10
4
49'
434
36%s gold 1936.
58 Wat-Wks'31 op'16.J&J 106-64.10,
4s 1935
.I&D b 4.10
3s Bridge 1925._
49
Helena S D No 1 43.is'22J&J
4:40
4s Refg 1949
b47'3.90!
F&A b 4.10
4
__ Buffalo-7s 1924 & 1025 J&J
Jefferson County3%5 Refunding 1920_J&D b 4.10
,,, 3.90
64';!
)
44
Os Parks Jan 1 1024_ _J&J
4s Ref 1916-1919___J&J 100
F&A
Kearny Ois 1930
64°0'3.00
46%s Nov 15 1933M&N
1.15
J&J
Kalispell 58 1933
434s April 1962
A&O
4.60
b4%13.0°
46%sSchNov15'10-'33M&N
4.15
Lewis & Clarke CountyLong Branch 58 1943_ _M&N 108% 110
46%s June 15 1944 J&D 15
b49,'3.90
5Ms C II g '16 to '19__J&J
48 June 1 1935
J&D 95
46%s June 15 1964.. J&D 15 b1%3.903,
96
434
_-Lincoln Co 58 '32 op '27_ J&J
4.65 Mercer Co--Ms 1933_ _J&J b 4.154.10% --b4%'3.90
4348 Feb 15'62 op'32 F&A
Ss Fund Mch'31 op'21 J&J
J&D b 4.15 4.10% --4s Road 1933
4.55
4s School Aug 1 1929 F&A 64? 3.90$
Missoula 434e '24 op '14_J&J
64 0:3.90 0
334s April 1941_ _ _ A&O 4.15 4.109'
4s Serial 1916 to '29_F&A
4.55
Missoula County_-_
Middlesex Co 4 Yis'24-34 J&J b 4.154.10%
4s June 15 1916 '30_ _JAI)
4s Ref 1921 opt 1911_ F&A
b40/413.90% _3348 Bridge '22 to '31_ J&,1 b 4.15 4.10%
4.55
4s June 15 1960
Phillips Co64°4 3.90°4 ....Montclair 434s Sch '41_A&O
36%s Park Reg 1927_'IPA
4.15
55 Ref Dec 193.5 op '33 J&J ______
b4°4 3.907 ..-434s Ii Sch Bldg '44_J&D
4.40
4.15
36%s Water 1916-35.M&S
Yellowstone County334s School 1932.... __J&J
-:imira-4s 1935_NI&S b4%:3.91;
4.15 ,
5s Ref 1918 op 1908__J&J1 100
1
46%s Water 1917-1945A&O 64% 3.95 0 _-b Basis. J Flat price. n Nominal.




-----

-----

4%!

4%!
4(4

-----

-----

-----

-----

-----

-----

------

------

---

---

---

l

-----

-----

-----

_

To

Bonds

53

MUNICIPAL BONDS.

Alex, 19164
Bid.

Ask. Net.'

Bonds

RM.

To
Ask. Net.

Bonds

Bid.

Ti
Ask. Net.

I
3.55
CuyahogaCo-53'17-'20A&O
Utica-44s '17-'35___ M&N 63.95 3.90%
NEW YORK (Concluded);
4
Jan b3.953.90%
48 1917 to 1919
*53 Bridge 1918-27_ A&O
Elmira 34s Red '16 to'21J&J b 4%
4
343 Nov 1 1916 to '35NoN 63.953.90% --ErleColqs'16-'38tax-ex J&Jb 4% a765--0
*58 Ref 1920-1939___A&0
No
it
1928_A&O
3.55
Warsaw
Union
Fr
S
D
'18-'21J&J
4s
Ref
1916
to
5s
dFarRockaway
3.95
4
443 1920-1942
4s 1916-1941
3.55
Oct
A&O
Franklin Co 443'31-'40 M&S
3.95 'Dayton-5s 1923-'32 _M&N
4
Watertown “is 1942__ _J&J
Fulton-3.40s'18 to '29 J&D15 4.05 3.95%
3.95
48 May 1 1938M&N
125
*54s W W Imp 1944.J&D 123
Geneva-48 Water '26_A&O b 4.0513.95%
3.95
348 Sewer '17 to '27.M&N
*53 W W Imp 1945_ F&A
Glens Falls-44s ref sewerl
West Seneca 5s '17-'38_ A&O
*443 W W Imp 1940 J&D 64.154.05% 4_Aug 31 1917-1928____F&A 5 3.9513.90%
b4% 3.90%
Westch'rCo 34s'27&'28J&D
*44s Bdge 1933-1939A&0
Haverstraw 4.128'16-'37M&Sb 4.15 4.05
64 0 3.90%
3.55
4 qs Co Bldg 1927-44 A&O
'Dayton S D 4s 1920_ M&S
Hempstead-d-43 g 1923_3&J,6 4.15 4.05
,East Liverpool-4s'40__J&J
43 Co Bldg 1920-1959.M&S 64% 3.907
3.60
Herk1mer-448'18-'27M&Nlb 4.15 4.05
61%3.90
Elyria 45 1916 to 1923_F&A
3.60
48 1930 to 1935
F&A
Hornel1svil1e-343 '21_F&Al6 4.15 4.05
4.05
4s
4.15
64%3.90
Water
'33-'82_J&.1
1924
to
5
44s
San
Sew
'38_J&D
'16-'22July
Wat
0
Hudson-4s
4
Findlay City, S. D.White Plains-4s '16-'28 F&A
44s High Sch '25-'32 A&O b 4.15 4.05
4
*58 1916-1927
J&J
4.20
34s Water 1931
A&O
Ithaca 4.308 '27 op var_J&Jb 4.05 3.95
Fostoria-4s 1925..
M&S
3.60
Wolcott443.11y15'16-'42J&J
4;is Ref Water 1942_J&J b 4.05 3.95%
3.95, *5s W W Imp '17-'40M&S
4.20
lamest'n 4s Mch 20'43..A&O,6 4.05 3.95%
Yonkers-4s '17 to '25_M&S
3.55
3.95, Franklin Co 4s '17-'25 M&S
4
dKings Co 4s May 1 '16-'441
4s Water '17 to '22 A&O
4
Fl-Emerg
'20-'29M&S
3.95
*53
Kingston 34s g'17-'36_ Ad:06 4 3.95%
44,3 Mar 1 '27-'56 _A&O
3.60
3.95 Galli olis 48 Aug 25'20 F&A
4 s 1917-1925._ ____A&05 4% 3.95%
34s May '17 to '24 F&A
3.60
, Hamilton 5s '17 to '18_ F&A
Lon iIsland City-d
NORTH CAROLINA
MAN
3.60
443 1919
3.90 6s Construction 1919 A&O 54.30 4.10%
_
43s 1918 to 1923 .._M&S
4
Hamilton Co *43j3'43_F&A
3.901 4s Refunding 1950
43 Water Sep 1 1920_M&N
101
J&J 99
3.50
3.901 4s Building 1951
101
4s C H J'ne '38 op 16J&D
J&J 99
34s Wat May 1 '20_ M&N
3.60
'21-'39_A&0
3.90' Asheville 5s Ref 1941 _J&J 64.40 44%
Lakewood 448
MadisonCo443'17-'29 Febl
4
5s School 1943
*44s Oct 19151054106.81
Jdr.1 54.40 4%7
Middleport 4.358'16-'42 J&D
4
48 April 1922
A
A At0 54.40 43
*Lawrence Co 5s 1934_MVS
4.358 sewer '16-'39__J&D
4
3.60
Buncombe Co 5s '16-'46 J&D 54.40 43
Lima 48 Sewer'16 to'25 _ A&O
Midd1etown-34s'31 _F&A
3.90
b
4
443
Funding
1939
54.40
43
4%
M&S
*44s
Apr
'17-Oct
30 A&O 64.15
Lit Vernon 448'31-'43_ A&O
3:65
Charlotte-5s St&Sew'29.J&J 64.40 43
--35,53 Ref '30 op '25_ A&O
45is Sch 1962-'73_ M&N b 4 13.90
3.60
43.s Water Mar 1935_J&J 64.40 43
-- Lorain 5s 1918 to '32._ J,tz.i
48 Sewerage '50-'55_ _ M&N 6 43.90%
3:56 43s Water Oct 1 '41.A&O
4.10
*53 W W Ref '18-'27.. M&S
Nassau Co-448'20-'29 Jdt.I
3.901
s School Oct 1 '41...J&J 1
3.55
;
LucasCo4sC-H 1944_M&S
J&D
443 1938-1943
3.90
b4.4 4
--- Madisonville (in Cincinnati)
J&J 64193
43s July 1 1942
3 s Court House'30 M&S
3.90 Durham-44sSew&Lt'41J&J 64.404.35%
3.55
1 tri
5s 1932 op 1922_ _ ._
New urgh 448 '17-'34 F&A
4.20
Granville Co-448 '39_M&N 64.454.40% --- Marietta-'43s'l8-'33 J t D
NewRoche1le448'17-22M&N b 3.95 3.90%
aF:65 Greensboro-5s W W '30_ J&J 64.504.407
3.60
FA
48 1917-1930
M&N
343 1931 OP 1911
3.90
3.60
55 Aug 1 1942
343 1916 to 1933____J&D
F&A b4.504.40%Marion 581916 to '23 '4icf:4
48 Water-Wks 1954_ _J&J 64.50 4.40% --- Martin's Fy 5s '26-'44 _M&S
3.60
New York City1014
101
3.60
Iredell Co 58 Aug 1 '42_F&A 64.604.507
6 notes Sept 1 '16_ M&S
Mercer Co-5s'17 to'24 FlAcA
Lee Co 5s Road 1952 M&N 64.604.50
3.60
___ Middletownis'30op'20_13&A
6% notes Sept 1 '17_ M&S 103_ 103,i
Lincoln Co 5s 1943&1948 J&J 54.604.50
--- Montgomery Co4 8 June 1965
J&D 106Y2 107
4.10
4%
4
MeckienburgCo-68'20.M&N b4.504,25%*5s FI-Emerg '23-'42 J&D
4 s June '18-'30.- J&D b 1081
107
4
m&s;
5s Fund 1917-1936_ M&N 54.40 4.30
MuskingumCo*580ct1'16-23
4 s 1963
4.10
107
44s 1943-1947
M&S 64.40 4.30
Newark *4/4s '18-'41_ A&O
4 s(old) May 1957--MA:N 105
3.55
Raleigh 6s 1917-20
Norwood-44s 1925 _J&D
J&J 54.504.25
4 8(new) Nov 1957 M&N 1 106I 107
3.55
5s 1927
A&O
A&O 64.504.403'48 1930
434s (old) May 1917 M&N; 1004t 101A
100
102
3.55
58 Munic Bldg 1930...J&J 54.50,4.40
Portsmouth-4s'16-'24...I&D
4 s(new) Nov 1917 M&N
102%
3.55
Portsm'thSD348'17-22A&O
58 Water Wks 1943_J&D 54.50;4.40
43(s 1960 opt 1930 M&SI 102
3.55
Sandusky 58 1916 to '26 F&A
55 Impt June 1 1944_J&D 54.50,4.40 0
44s 1960
M&S 101Y
3.55
:
Rutherford Co 5s'23-'52 J&J 54.55'4.50% 47181 4s St Impt '17 to '18_ M&S
44s Mch 1 1982
M&S 1'32
3.55
102.
4
M&S; 102
Springfield 5s '16 to'21 M&S
Weldon 6s Jan 1924-1942..__
4 s Mch 1 1984
4
Wilmington-5s F'd '22.._ J&J 64.40, 4%7
*53 1931-1934
4 s April 1 1966._ A&O 103
103ff,
3.55
448 Big Sep 1'18-'21M&S
5s ref & impt 1955_ AS:0 54.401 41
4s Various 1936 .._M&N 99Y3 ______
3.55
M&S
4s 1921-1925_
448 g Wat & Sew'48.A&O 64.40, 43
4s Nov 1955
MIEN, 994 100
4.10
SPringrldSD*581920'39J&J2
44s Wat & Sew 1952_J&J 54.40 43
48 Various 1956.__..M&N 97
993,
4.10
4s g Ref July 1 1929__J&J 54.40, 43/7‘
Steubenville *53'16-'35 M&S
de Various May '57_M&N' 99% 100
3.55
Winston-Salem--5s '24M&S 54.40; 43 0
Toledo-44s 1919_ _A&O
4s Nov 1958
M&N 99% 100
4
58 gen impt 1944_ _J&J b4.4a 438%
MEN; 99% 100
4s May 1959
*44s Gen Imp Sept 15 '20
4
4
3
Exempt 1922 M&N 6 4.10
J&J 54.40 4%%
43.s July 1 1952
*44s Sept 1 1928_ M&S
4 0
NORTH DAKOTA
3
I3klyn'M Sew '27J&J b 4.05
3.55
43is Bdge'28'33&'38 F&A
4s Fund'g Mar 20'21__M&N
44
3
g D'k 1927 Ex_M&Nb 4.05
3.55
4.15
4s 1928
A&O
Ward Co 443 July '25_J&J
3
g Exempt 1941_M&Nb 4.05 3.057
3.55
4%
4s Park July 1 1942 _J&J
_
OHIO (See foot-note 41)
3
Exempt 1942 M&Nb 4.05 3.957
3.55
34s Refunding 1930 MAN
*Akron-5s 1923___M&S
R T 1948-1950 M&N6 4.05 3.95
3
3.55
4
Toledo Sch Dist-48'23to'29
*53 '19, '20, '24&'28 Var.
g Exempt 1952 M&Nb 4.053.95%
3
4
4
Warren Co 5s 1929-1934.M&S
4
g Exempt 1953 M&Nb 4 05 3.95
*543 W W 1921____ M&S
3
4
Youngstown 4158 1916-25A&O
*4 Y WWDec31'18-37J-D31
4
3
g Exempt 1954 M&N I 89% 90;1
4
*44s 1919-1957
A& 0
48 W W 1942
3
g Water Ex '54 M&N 89% ____
3.55; Youngstown School DistA&O
Alliance 443 '27-'32.,..J&D
4.10
3.60 *44s 1944-1947_
3f "Exempt 1955 M&N 89%
M&S
Ashland Co *548 Bridge
Sik April 1 '54__A&O 894 903i
3
OKLAHOMA
4%
Apr 15 '17-Oct 1 '23 A&O
M&Nb 4.05
3* Nov 1 1929
4 448 Oct 15 1924-'33 A&015 b 4.204.10%
5
4%
Butler Co 44s '21&'24 _J&J
3. Os Co '17-'21 Ex__JJ4
3.55, 48 Funding 1918-'27_F&A b 4.20 4.10%
*443 Fl-Emerg'21-'31M&N
8a g Dock 1924 Ex-M&N;b 4.10
4 I Ardmore-5s 1922.._ ..M&N 96
38g R T 1950 Exem_M&N b 4.15
93
Cambridge-448'17-'34 J&J
3.60; Canadian Co 4s '22'31_F&A
4.05
Niagara Falls-48 Nov 1921
4:io
48 1923
13.601
Muskogee-4s 1925 MAN
J&J
4.05
M&N
4.80
4.20 5s Nov 1 1924
*55 Sew 1953
M&N
33s 1942-1945
M&S
4.15 Canton *53 Sew 1953_ M&S 117 I 119
NorthTonawanda 48'24A&O
4.80
_ 58 Funding 1929____M&S
4.15
44s 1916-1925
4.80
J&D
3.55
M&S
448 Water-Wks'30_M&S
58 Sewer 1936
3.90
Oneida Co -34s'17-'28F&A
4s '21, '22,'26 & '27_F&A
3.55 Okla City-5s '37 op '22F&A b 4.50;4.40
Onondaga Co 3s '16-'29_J&J 6 4 3.85%
'3.55, 5s Water 1936__ M&S b 4.50,4.40
Canton S D 4s '17-'18..M&5
'
(
‘
)3.85%
443 1917-26
*53 Apr 8 1954
4.10 5s Fund' Oct 9'36 A&O 9 b 4.504.40
J&J b 4;
A&08
3.95, Cincinnati-*44sSt'32 J&J
Orange Co 348'17-24_ Feb 1
'4
5s Fire Dept 1934
J&D b 4.50 4.40 0
3.95' *44s July 1943
4
F&A to 4.504.40%
Ossining-44s'18-'42_M&S
443 Sewer 1936
J&J
!
3.951 *44s Park 1953M&N
Oswego 44s '20- 29__ M&N
4
Okla City S D 4s 1933_ J&J' 95
3.95
4144s
99
J&D
4
Okla Co-414s '24-'33.
348 1917-'22
AJLO
Sewer 1955 _A&O
4
48 Aug 1 1934
Penn Yan 4.358'16 to '310ct
3.55 Payne Co 444'20 to '29A&O 97
F&A
3.95, 4s s f 1941 opt 1921J&J
3.55
Po'keepsie 44s 1922_ __ F&A
OREGON
3.95; 4s Sept 15 1949
348 1918 to 1930.._ M&S
4.78
3.55 Albany 5s ref '31 op '21 A&O
M&S
3.95; 3.65s g Feb 1937.... _F&A
Putnam Co 443'18-12-9.F&A
J&D 102
3.55 Astoria 53 1953
Queens Co-48 1917_ __J&
4.45
3.90; 34s Ref '56 opt '36_M&N
3.55 Baker City 5s 1931
M&S
481927
4.40
3.90
3.55 Clatsop Co 5s 1934_
33ii 1938 opt 1918 F&A
A&O
J&D
Richmond Co-d4s g'21.J&J
3.55 Columbia Co 5s Road
4
34s Water '45 op '25F&A
Rochester-44s Fdg Apr 44 b 3.95 3.80%
I
414
1'19-'24-'29-1934
A&O
34s Ref 1952 opt '32_J&J
3.55
Apr
4s Jan 15 1933_
44
3.55 Dallas City 5s 1917-'26 MAN
_J&.1 106
1064
38 Water 1939 op '19 _F&A
448 Municipal 1915-.M&S 5 3.95 3.807
44
M&S
Eugene
5s
1942
4
Cinc S D *143 19:34..A&O 13
443 Sch 1917-1945_J&J b 3.95 3.80(0
___ _
3.55 Multnomah Co 443'32_3AD 100
45 1936 opt 1908_M&S
44,s 1917-1936
„hub 3.95 3.80/a 27_
4.10
1920-1n9_M&N
b
4.25
3.55 5s Road
348 1940 opt 1912 A&O
j&J b 3.95 3.80
48 1922 to 1927
4
Portland-53 g C II '22_J&J b 4.10
Cleveland 5s 1918
A&O 101%
.j&jb 3.95 3.80
48 Jan 1946
4
47
I 5s Water 1923
J&J b 4.10
*5s St impt 'l6-'19M&N 5 4.10
1924_,T&J6
July
1
3.95
3.80
34s Imp
4
A&O b 4.10
--; 58 g Bridge 1925
4
*41s St imp Feb 1'34F&A b 4.10
33s Ref 1933 op '13_J&J,b 3.95 3.80
M&N b 4.10,
4
*4 s St imp Feb 1'32 F&A b 4.10
-' 44s Dock 1943
4 0
*4 s Mch 1949____ M&S 5 4.10
4
348 Bridge Sept 1 '21 J&.115 3.95 3.80%
-..1 49 g Bridge 1934
J&J b 4.10
4% -3.65
RocklandCo-4318-34 M&S!MAN to 4.10
*44s Fire dep '17-'55A&O b 4.10, 4% -_ _, 48 Water 1937
47,,
°
3.90
4 XsCiarkAvBdg'42_A&O
348 Fund '10 to '24_J&DI.
3.60 PtofAstorta 5sHar'24-'29J&J b 4.804.75%
Rome 4y4s Sept 15 '31__J&J'b 4.10 3.90% -.5
448 Bridge 193L_ ....A&O
3.60 Pt of Coos Bay, Harb, 5s___ b 4.80,4.75
3
Rye-5s Mar 10 '17-'38 M&S;
443 Park 1938
3.60 Port of Portland 5s '22_J&J 5 4.404,30 0
A&O
4.20
Saranac Lake448'17-26M&S,
4.10s Paving 1930__ _A&O
3.60
4s Dry-dock 1934_J&J b 4.40 4.30%
4.458 Firellouse'18-'39J&J;
4.20
3.60 Salem-5s Sewer'17233M&N 102
4.10s Sew Const '30_A&O
4
Saratoga Co .5s '17-'l3..F&A
4s Infirmary l020
PENNSYLVANIA
3.55;
A&O
Saratoga Springs___
4s Water 1920
g'
3.55 ,Allegheny-is'17'22&127J&J 99,
A&O
4.05
430 Park 1917-'40 __Aar°.
4s Sewer 1925
4s Street Imp 1937__M&N 994, _____ --3.55
JS:D
Scarsdale 443'20-'45J&D b 4.10 3.90
_ __
48 Refunding 1927_ _A&O
3.55
34s 1918 to 1931___Ii&O b 4.03 _ __
Schenectady 5s '16-'33_J&J,5 4.05 3.95%
45 Park 1929
3.55 Allegheny Co 44,s1943M&N b 3.953.85% ---A&O
448 1917-1931._____A&05
4s Park 1931
3.55' 4s Road 1937
FAA
993
A&O
44s Pub Mkt'17-'30 A&O b 4.05 3.95
..__
45 Sewer 1919
--_
__ ___ -..:
3.55
4s Road 1938
F&A
99
M&S
448 1916-1934
4s Park 1924
48'42-'58kt1,6 4.05 3.95 0 3:55
AS:0 994 101-3* %
3.55, 4s Road 1939..
A&O
,
4s Grade Cross'g '30_ A&O
SchenectdyCo4
F&A 1024, 103 4 ___
3.55
4s Bridge 1942
Solvay 44s 1017-40
4
_ ___
Cleveland S D *443'17-'35.
I 34s 1932 opt 1922__M&N b 4.05;
4
F&A
Suffolk Co 44s'21-'32_.J&J 6 4.053.90% - 4s 1922
3.55' Altoona-4s '34 opt '14..J&J 994 1004 ___
A&O
Syracuse-4S Wat 1920_J&J 6 47 395% --4s July 1 1932
3.55
4s Ref 1936 opt 1916__J&J
99).' _____
43is 1916-'35 Var
Clifton (in Cincinnati)-M"
b 4 _0 3.95
c 4s Highway '37 op '32 J&J 99 2
48 Refunding 1929___J&D b 47 3.95%
449 Water 2d ser '22 A&O
3.50 Altoona S D Is'16 to'35A&0 994 _____
34s Water 1928
.1.1a 5 4 3.9i 0 ---- Columbus-14sSew'21.M&S
3.50 Braddock 4'4s '16-'14_ MAN 1004 _____
33 Water .11 1 1920_J&J b 44%
„.. Is Dec 1 1927
3.50
is 1917 to 1935____M&N 993i _____
3.95
.liltD
Tonawanda 43.s '17-'42_ 11:.1
4s Sewer '33 opt '13_ M&S
3.50 Ch33ter-343 1929 ___J&J 6 4.10 _____
1_48
Tro4s Wat-W '45 op '20.M&S
3.59
is '37 op '17 tax-exrn_J&J
994 _____
3.95
1918-1925__J&D
44s School 1916-3_F&A
__
349 1932 opt 1912_ .lit.1
3.95
3.50
4l.fs 1930- 35- I0 ....U.) 6 4.10
48 Water 1916-1925_J&D
3.50 Chester S D 4;0'32-'371'42 6 43 _____ ___
3.95 Columbus S D 4s 1926_M&S
34s Water 1916-38_ _.T&.1
34s March 1 1923 MSS
3.50 Easton -34s 1923.......A.ScO b 4.05.
3.95

b Basis. d Now part of New York City. Flat price. n Nominal.
http://fraser.stlouisfed.org/
*3ub ect to taxation B an amendment to the constituttou of Ohio 11(10.4,4 Se's.3 1912 bonds i33113'1 after Jan. 1 1913 by municipalities in

Federal Reserve Bank of St. Louis

tp,

-----

54

MUNICIPAL BONDS.
Bonds

BM

Ask

To
Net.

Bonds

Bid.

Aak,

[Vol,. 102.
To
Net.

Bonds

Bid.

Ask

To
Net.

Easton S D 48'24 op'14 F&A 99h -----Cocke Co Rd & Bge 1919,
Montpelier 4s '19 op'04.A&O 99 -----Erie-45 Street'21 on '11J&J 100 -----'24, '29, '34,'39_ ..M&N
4.50 Rutland-4s g 1924__ M&N 100 -----430 Ref 1934 op '24_J&J 1033,
Cumberland Co 55 1955.J&J
4.70
VIRGINIA
Erie S D 4s '16-'38____F&A b 3.95 5T6Wo
Davidson Co 430'37 op F&A
4.40 68 deferred ctfs 1871. _J&J
43s 1918-1937
A&O b 3.95 3.80%
Grainger Co 55 1940_ _F&A
4.40 4%%
Brown Bros cti's
50
53
Harrisburg-48 1920___J&J 1003 -----Hamilton Co 55 1944___A&O
4.50 4%7 _-- 38 "Riddleberger" 1932 opt
4s Aug 31 1926-'32 M&S 100h, -----55 April 1 1935
A&O
4.50 4.35
1900
89
J&J 88
48 Pub Im 1917 to '36M&S 100h -----5s April 1 1945
A&O
4.50 4% 0.
3s Funded debt 1991_ _J&J
85%
Johnstown-5s '21 op M&N b 4.10 -----430 1941
J&D
4% 4.30
__. Danville-4s Refg 1931_J&J 95% -----430 Sept 1 1923
M&S b 4.05
430 C H & Jail '42 A&O
4.30 0
4345 Ref Aug 1942_,..F& A 100 -----430 1920, 1925 & 1930._ 54.05
Knox Co 5s 1930-1945
4.50 4.40%
Lee Co-5s 1917-'41_ _J&J
4:65
3
4s Building 1930 opt M&S 99%
Knoxville-5s g 1921__A&O
4.50 4.40% ___ Lynchburg-5s '26 op.._J&J b 4.45 4.30
Lackawanna Co 4s 1944 F&A 100%
58 Refunding 1940__M&N
4.50 4.40%
430 Ref June 1 1927_J&D b 4.45 4.30
Lancaster-4s July'16-20 Q-J b 3.90
430 Funded &c 1937.J&D
4.50 4.40%
430 Pub Impt 1939 J&J b 4.45 4.30
45 Street Im '38op'28 A&O b 3.90
430 Water-Wks 1949.J&J
4.50 4.40%
430 Pub Impt 1945._J&J b 4.45 4.30
330 Sewer 1934__M&S 954
4s June 1 1929
J&D
4.50 4.40%
48 Ref Oct 1934
J&J b 4.45 4.30
Lancaster S D 48 May 1945_ 1023
Memphis 5s July1954___J&J
4.50 4.40
Newport News 430'48 J&D
4:66
Lower Merlon Tp 4s 430 430 b 3.95
5s 1918-1927
F&A
4.45 4.35
430 Feb 1953
F&A
4.60
4 s
McKeesport S D
430 Refunding 1925.J&J
4.45 4.350
'
4s Street Nov 1 1941 M&N
4.60
M&N b 4.15
'19-'43
4345 Refunding 1939_J&J
4.45 4.35 0
Norfolk-5s Ren 1923_J&D
4
Norristown SD 430 '43 J&J 1033.
430 St Impt &c '46_F&A
4.45 4.35%
4345 Munic Impt '42 M&S
4
Philadelphia-4s 1937__J&J 10234 10234
430 Park 1947
J&J
4.45 4.35%
4345 Renewal 1941 A&O
4
4s July 1938
J&J 1023,1 102%
430 Street 1947
M&S 4.45 4.35%
4345 Imp July 1940__J&J
4
J&J 10234 102%
4s July 1939
430 1950
J&J
4.45 4.35%
45 July 1 1932
4
J&J
4s July 1940
J&J 10234 102%
430 Park 1959
A&O
4.45 4.35%
4s Water Oct 1 1934_A&O
4
4s July 1941
J&J 10234 102%
48 Water 1933
M&N
4.45 4.35%
4s Impt March 1936..M&S
4
45 July 1942
J&J 10234 102%
Memphis S D 4348'59J&J
4.45 4.35%
Petersburg 430 1952__A&Ob 4.50 4.35%
45 Nov 1943
J&J 10234 102%
Nashville-5s Wat 1921.J&D
4.50 4.40
Portsmouth-430 1940 F&A
4:no
45 Nov 1944
J&J 1023.4 102%
58 March 1933
M&S 4.50 4.40
430 Imp Oct 1 1942_A&0
4.60
45 Jan 1945
J&J 10234 102%
55 1917-1935
M&S
4.50 4.40
430 Sch & Sew 1938_J&J
4.60
45 Jan 1 1946
J&J 10234 102%
55 Sch 1918-1945.__J&D
4.50 4.40
Richmond 55 '20 to '22_J&J b 4.40 4.30
330 Water 1931
J&J 9534 9634
430 Sewer 1923_
A&O
4.50 4.40
430 Pub Imp 1949___J&Jb 4.40 4.30
J&J 95
330 July 1932
430
Street
1935_
_J&J
9634
4.50
4.40%
4s 1920 to 1930
J&J b 4.40 4.30
3
330 July 1 1934
J&J 94%
95%
430 Trunk Sew 1940.J&J
4.50 4.40%
4s 1938 to 1943
J&J,5 4.40 4.30
Phlla S D 434s '24243_J&J b 3.95
430 High Sch 1940 .J&J
4.50 4.40%
45 1924
J&J'b 4.40 4.30
J&J 10034
48 1923-1942
45 (Tenn C RR)'24_M&N
4.50 4.40%
45 Jan 1 1926
J&J b 4.40 4.30
Pittsburgh-430'16-'50J&D b 3.95 3.82%
J&J
45 Sewer 1927
4.50 4.40%
45 1938
J&J b 4.40 4.30
45 May '25 op '10-'22M&N 9934 -----4s Water 1928
J&J
4.50 4.40%
4s 1941
J&J b 4.40 4.30
4s 1917 to 1927
M&N 10034
Putnam Co 434s 1941_July 1
4s Jan 1 1942
J&J 5 4.40 4.30
45 1917 to 1939
J&J 10034
RobertsonCo4s'41op'31_J&J
4.50
45 1943
J&Jb 4.40 4.30
48 1916 to 1936
J&J 10034
Shelby Co-430 Sch '41_J&J
4.30 Roanoke 4345 Ref 1936_J&J b 4.60 4.50
434s'17-'38 taxable_M&N b 4.15 4.05%
45 Court House 1955 J&J
4.30 430 St Impt May 1940._ b 4.60 4.50
330 Apr '17 to '30__A&O
4:i8
TEXAS
454s Pub Bldg 1941_M&N b 4.60 4.50
Pittsb SD 430'22-'37__J&J b 4.05 3.90%
Austin 55 1916-1942
J&J
55 4.70%
.60 4.50
43s Pub Bldg 1914_MM b 4.
Reading-4s '17 t '28_A&O 100 -----5sSchBg&Hos'52op'32J&J
b5 0 4.70%
4s St Impt 1936
4.50
45 1918-'23-'28---M&S 100 -----100
4-5s Refunding 1931.. J&J 98
Stafford Co 5s 1942
J&J 101
45 Apr '18 opt 1898__A&O 100 ------Beaumont 55'52 op'32_A&O b 4.50 4.40% ___ Tazewell Co 55 1923-45. J&J
4.70
Schuylkill Co 3s '21 opt_J&J b 4.05
5s Water Works 1954_M&S
4.504.40%WASHINGTON
Scranton 430 '16-'41__F&A b 4% -----45 1942 opt 1922____J&D b 4.40 4.30%
Aberdeen 530 '22-'31__J&D
4.70
4s 1917-1937
M&S 100
Cleburne5sWW'52op'32.J&J
4:1.5 Bellingham 5s 1926_ A&O
4.70
45 1920-25-30-35
A&O 100 -----Dallas-5s Water 1917_ J&J b 4.25 4.10
Clallam Co-430 1921 M&N 100 -----Scranton S D 45 1918-1923J&D b 4.25 4.10
55 June 11931
Clarke Co 55'35 op'25_Jan 1 b 4.50 -----'28-'33
A&O 9934
_F&A b 4.25 4.10 ,
g 1928
4775
Everett 55 July 15 1931_ij
its
J
330 1916-1932
F&A b 4.10
4 s Sch 1917-1952_M&N b 4.25 4.1O%1
King Co-55 1928
b 4.30 4h
Uniontown 45'28tax-ex M&N 99 -----4s Water '47 op '17 _A&O b 4.25 4.10%
55 C't House '33 opt May b 4.30 434
Wash'n Co 434s '21-'34 M&S 5 4%
F&A b 4.30 431.
48 Water '17 to '49__M&N b 4.25 4.10% ___, 58 Road 1935
4s 1924-1933
M&N b 3.95 5766,
4s School 1916-'51 ___J&J b 4.25 4.10%
430Harb opt '22-'30Novlb 4.25 4.20
Wilkes-Barre330'17-'29F&A b 4.20 -----DallasCo430Sep10'51Apr 10 b 4.404.20% ___ Lewis Co 55 1923-'32
M&S
4-.65
45 1917 to 1935_J&J b 4.15 ----Ss Viad & Bdge Feb 10
Pierce Co 55 ref '25op'15Adt0 100 -----430ImpSer I '22-'38 A&O b 4.15
1954 op 1924 ____Apr 10 b 4.40 4.20
___
4s Ref 1926 opt 1916_M&S
4:56
430 1931-1940
J&J b 4.15
4
ElPaso5sW'WPurch'50_A&0 b 4.404.30%PortofSeattle551 16-'55._ M&S
430 Imp 1940-1945._J&J b 4.10
55 Fund 1951 opt'31_M&S b 4.404.309' ___
4%
41
3
430 Jan 1917-1955_J&J
Wmsport 330 '29op'09M&S b 4.10
55 School 1955 op '35..J&J b 4.404.309'
4.20
Seattle-5s 1916-1930_ J&J
York 434s 1924-43____F&A
b4
Fort Worth-65 1922_ F&A S 4.70 4.60%
M&S
4.20
4 s Sewer 1927
York Co 330 1916-32_M-N 53.95 3.78%1 J&J b 4.70 4.60%
55 Refunding 1920
454s Water 1931
J&J
4.20
RHODE ISLAND
55 Apr 1951 opt '31_ _A&O 5 4.70 4.60
J&D
4.20
434s Park 1931
45 Chant.Inst 1965____M&S 103
104
45StImp'48op aft'28J&J 4 4.70 4.60
430 Light ext 1932__J&J
4.20
330 g S H 1934
J&J 93
4s Lib Oct 15 '22_A&015
4.20
434s Sch '48 op aft '28.J&J b 4.70 4.60
3s State II July 1938___A&O 83
434s Sch'49 op aft '29 J&D b 4.70 4.60
4s April 1 1929
A&O
'4.20
Bristol-3%5g 1930___M&S 93
45 Refunding 1941_ J&J b 4.70 4.60%
Seattle SD Nol 430'24 M&N
4.20
E Providence isJne15'47.I&D 94
98
Galveston 5s '28 op '08..J&J 95
4.20
430 Mar '17 to '31_ M&S
Johnston 430 1920, 1925,
95
55 Lim debt Sept 1 1921__
98
4.45
Snohomish Co 55'31op aft'21
1930, 1935, 1940 _M&N 101
-----95
55 Lim debt June 1 1923__
98
Spokane 530 Fund '18_F&A
4.25
Lincoln-4s 1928
A&O 98
95
98
55 Lim debt 1927
4.25
55 Park Dec 1 1927_ J&D,
Newport-430 1917-39M&S b 4% 3.90%
1944
_A&O
55 Grade Rats
98
4.25
95
434s Bdge Const 1931 J&J,
40 gold 1927
F&A b 4% 3.90%
5s School 1916-1954_ M&S b 4.90,4.80
4.25
4548 Water 1935_ _J&J
4s May 15 1948
M&N b 4%3.9o'
J&J
58 Wat & Sew 1917-34 M&S b 4.90 4.80%
4.25
430 Park 1962
330 g High filch 1954 J&D b 4%3.9o%
A&O b 4.90 4.70%
5s 1917-1956
4.25
45 Water July 1 1925_J&J
Pawtucket-430 1950__J&J 10334 10434
430Grad &c '48op'28.J&J b 4.90 4.809'
SpokaneSDNo81 430'29J&J
4.25
430 Sewer 1952
J&D
430Grad&c'49op'29.A&O b 4.904.80%
_M&N
430 May 1 1931
4.25
45 Water 1937
M&N
96
Galveston County45 Aug 1 1916-1922_ F&A
4.25
330 1922
J&D 97
101
58 Bd Apr 10'51op'31A&O 99
Spokane Co 45'21 op'11J&D
4.30
Providence--4s g 1921__JdrJ 100
10034
Harris Co 4s '47 op '17_A&O b 4.604.40%
Stevens Co-430 '29 op '19
4.40
4s g Apr 1927
10034
A&O 100
Houston 5s Comp '18 _J&J b 4.50 4.40%I
Tacoma-5s g Feb 15'20F&A
4.10
45 May 1 1944
M&N 10034 1015
%
55 Sew Nov 15 1939..M&N b 4.50 4.40
4.10
55 Refunding '16-'33 J&D
48 Jan 1 1945
102
J&J 100
55 RefOct16'41 op'31 A&O b 4.5 4.4 0
4.10
454s Lt & Pow 1929 _J&J
330 Sch dz Br 1929_M&N 0534 96
4.10
5s Mun Imp '26-'56._ F&A b 4.50 4.40
43.s Refdg 1931____A&O
35 Sewer dr Imp 1929 M&N 8934 907%
434s Sept 1916-1952 M&N b 4.40 4.30
Tao D No 10430 '20_ F&A
4.10
Warren-4s'16 to '22__A&O
b 4.30
WhatcomCo430'22op'12J&J 100 -----430 Oct 26 '38 op'28 A&O b 4.40 4.30
Westerly-48 1927_ _ _ _ M&S 99
SanAntonlo-65g'17op'07 J&J b 4.404.259'WEST VIRGINIA
330 Water Feb 1929 F&A 9234
55 1917 opt 1907__F&A b 4.40 4.25
Charleston 430'41 op'27J&J
Woonsocket 430 Fd '41J&D 102
M&S b 4.40 4.25
55 Sept 1916-'53
___ ClarlcsbgSD5s'41op'21_M&S
41
3
430 Fund 1944__M&N b 4.37 4.25%
0
M&N b 4.40 4.25% ___ Hancock County-5s Grant
430 May 1 1920
4s Funding 1941____J&D 9334
San Antonio S D 5s '55.F&A b 4.304.25% __
4.55
Road Dist'46 op'32_M&N
330 Wat May 1 '31_M&N 89
Tarrant Co-55 Road & I3dg
Huntington 58 1944-_- Oct b 4.50 44%
SOUTH CAROLINA
Apr 10'52 opt'22__Apr 10
1033
44.40 Martinsburg5s'430p'29 Dect
4.50
430 Blue 1928
J&J 101
Waco 58 Impt 1920_ M&S b 4.74) 4,50
__ Mercer Co 55'44op24A&015
4.50
4s Refund 1952 op 1932_J&J b 3.95 3.85%
M&N b 4.70 4.30
55 Nov 1 1934
Parkersburg 45 Wat '29 June
4.45
Charleston-5s Oct'22_A&O
4.10
J&D
J&J b 4.70 4.50
55 Sewer 1937
430 June 1 1933_
4.45
430 1928
A&O 102
103
55 Water-Wks 1942 J&J b 4.70 4.50
Wheeling-65 1924 op__ Nov
4.45
45 Sewer 1929
A&O 99
100
b 4.70 4.50 0
45 Jan 1 1931
55 City 1919 op 1906.July
4.45
4s July '37 (tax-exm)_J&J 100
101
UNITED STATES-Se e page 21
4345 Bdge '24 op '06_July
4.45
4s Refg '38 (tax-exm)_J&J 100
101
U.S.Possessions-See Fore ign Go Vt. p. 50
4s Ref 1916 to 1936__July
4.45
Cheraw 55'52 op '32 ..July 1 102
WISCONSIN
103
UTAH
Columbia-6s 192E___J&J
4:56 5s Capitol Bldg 1934 _ _J&J b 4.10 4.05
4.10
Appleton 430 1917-'32_ F&A
55 Ref Mch 1 1941__M&S
4.30 430 Capitol Bldg 1935.A&O b 4.10
4.10
Fond du Lac 434s'16-'35_
430 Water 1945
J&J
4.10
4.30 45 Capitol Bldg 1934 _ _J&J 5 4.10 4.05%
Green Bay 430 '19-'33_Jda
Greenville 55 1940
J&J
4.10
J&J b 4.104.059'4s Refdg 1916 to '20 _J&J
4.30 45 Capitol Bldg 1924
85 Street 1942
J&J
4
4.30 330 Refunding 1918 _J&J b 4.104.059'Kenosha-330'19 op '09J&J
GreenvilleCo 430'40-'55J&J
4.10
4.30 We Refunding 1920.. _J&J b 4.10 4.05 0
LaCrosse 430'32 op'22 F&A
Richland Co 55 1933____J&J 104
105
45 Water '31 op '21_ J&D
4.10
Box ElderCo430Sch'32F&A
4.60
Rock Hill 55 1951 op '31 J&J 104
105
_
J&J
Ogden-430 1929
4.25
330 Ilefdg 1919_ _A&O
4.10
Spartanburg-434s'35.Adz0 b 4.50 4.40%
4.25 Langlade Co 48'16to'23Ju n1
4348 Refunding 1932_J&D
4.10
SOUTH DAKOTA
434s Ref Wat 1033....M&N 10234 10334 ___ Madison-45 Oct 1931_A&O
3.95
Aberdeen-55 1916-1921 A&O
4.25 Marshfield 430 '22-'32_J&J
4.45
45 Ref 1921 opt 1911_J&D
4.10
430 Sewer Jan 1932 J&J
4.45 Ogden S D 45 '22 op'12J&J
4.25 Milwaukee-5s '16 to'17J&J
3.95
Sioux Falls 55 193L_ ....J&D
3.95
4.40 Salt Lake City 430 '24-1&J
4.10, 454s W W Jan '17-'32 J&J
Sioux Falls S D 55 1935.A&O
3.95
4.40 4345 May 1 1934_
M&N
4.10, 43s Park 1917-1935-- J&J
TENNESSEE
3.95
45 Refund Jan 1921 J&J
4.10, 45 Viaduct 1916 to '26 J&J
430 Ref 1917-1955._ J&J b 4.15 4.057 --3.95
430 ref 1934
M&N
4.10; 334e July 1916 to '21_J&J
430 1038-1955
J&J b 4.15 4.05
4
45 Water '20 opt '10_A&O
-_4.10, Milwaukee Co 45'16-'25M&S
4s Ref 1917-1955
4
J&J b 4.05 3.95 0
4s S & W '25 opt '15_A&O
4.10 Oshkosh 4345 1917-34_ F&A
45 1932-1953
J&J b 4.05 3.95% __: Salt Lake City S D 45'30J&J 98
4
! Racine 430 Ref'17-'30 F&A
99
Blount Co 55 1921, 1926,
430 Feb 11032
F&A b 4.20 4.10%
, 45 School 1917-1923_F&A
4
1931, 1936, 1941, 1951 J&J
,4.60 430 Aug 1 1933
F&A b 4.20 4.10%
:I 330 Sch '19 op '09_July 1
4
Chattanooga & 1920 A&O 15
4.35 Salt L Co 430'260p'16 F&A 100
---- _ Racine Co 45 '17 to '23_ F&A
4
430 Public Imp 1937_J&J
14.35
VERMONT
0'18-'33 A&O
4.10
---------Wausau-4
------ ___
430 Rfg Apr 15'39A&015
4.35 Barre-330'22 op 1918 J&J 96
430Sew&c Dec 30'41,J&D,
(1221 _Jan 100
°
y51119N17
,4.35 Brattleboro-45 1918___J&J
e Is
99
10034
I 65 InsanW
430 Park 1942
M&NI
4.35 Burlington-45 1919____J&J 100 ------ ___I as Pub Bldg 1919-'28 __July 103
105
330 Jan 1 1922
4.35 I Middleburv43'41oo'21.
N
101
99 ------ ___' Cheyenne 3s '31 op 'll_F&A 100
b Basis.
jFlat price.
n Nominal.




584Au

55

BANKS AND TRUST COMPANIES

•
Quotations In this department are given per share, not per cent, except for stooks of New York City, Brooklyn and
Canadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct.returns.being procured by us where no periodic statements are required. For
the Clearing-House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Where Names are Printed In Italics Fuller Returns may be Found In the Advertising Columns

ALABAMA-Nat. banks March 7; State institutions latest returns.

Capital.

Gross
Surplus
& Profits. Deposits. Par. Bid.

CALIFORNIA-(Concluded.)
Ask .1

Gross
Surplus
Capital. ct Profits. Deposits. Par .1 Bid.

Ask.

Per
Birmingham432,617 4,511,767 100 140
500,000
Amer Tr & Say Bk_
684,686 6,550,392 100 260
500,000
BIrmIng'm Tr & S.
First National Bank 1,500,000 1,566,237 12,581,975 100 225
250,000
85,701 1,453,917 1.0) 125
Traders' Nat Bank_
Per
Mobile97,299 1,442,755 100
100,000
Bk of Mobile, NBA
655,499 6,634,279 109
300,000
First National Bank
236,291 2,053,678 100
150,000
Merchants' Bank_ _
574,584 2,355,835 100
People's Bank
150,000
Per
Montgomery770,938 100 115
97,627
300,000
Exchange Nat Bank
123
2,407,192
100
250,899
1,000,000
_
_
First Nat Bank__
171,773 2,620,767 100 118
500,000
Fourth Nat Bank
672,768 100
16,122
200,000
New Farley Nat Bk
407,675 100 101
35,000
300,000
Alabama Bk&Tr Co
34,265
395,169 100
250,000
Sullivan Bk & TrCo
520,203 100 130
60,597
100,000
Union Bk & Tr Co_

share.'
Per share.
San Diego (Con.
I
ol
2
100,00c
L50
Merchants' Nat Bk
597,962 1,822,418
270
San Diego Say Bk_
422,637 4,137,729
200,000
240
20,260
458,492
100,000
UnitedStatesNatBk
135
350,000
104,936 2,482,797
Southern Tr & S B.
share.
San Francisco439,847 7,117,760 100
Limerican Nat Bank 1,000,000
krigio-London-Paris
National 'lank _ _ 4,000,000 1,966,137 34,345,484 100 140 142%
Bank of Calif, N A _ 8,500,000 8,272,629 45,821,682 100 191
share. Bank of Italy
386,319 20,847,442 100
1,250,000
117
172,614 2,358,825 250
130,000
Columbus S & LSoc
125
Crocker Nat Bank_ 2,000,000 3,359,167 26,802,080 106
121
247,000 2,272,000 100
650,000
Oon'hoe-Kelly BCo
100
230
First National Rank 3,000,000 1,865,372 21,085,098 100 _
103
French-Amer Bank
of Sayings
750,000, 313,697 7,236,333 100
135
German S & L Soc. 1,000,000 2,390,897 59,142,342 1000 3750 3950
Humboldt Say Bk..
750,000' 450,991 7,654,391 100 100 110
Mercantile Nat Bk_ 2,000,000 1,071,337 11,163,884 100 228258,977 5,370,670 100'
Merchants' Nat Bk 1,500,000
ARIZONA-Nat. banks March 7; State institutions March 7,
Mission Say Bank
42,165 2,200,645 100,
225,000
9,389,932 60' S03
Mutual
Say
472,298
600,000
4
Per
Bank...!
share.
PhoenixSay Un ilk dr Tr Co 1,500,000 2,344,637 36,699,525 100 240 245
214,490 1,530,612 100
200,0001
Nat Bk of Arizona
1,778,011
100
205,124
Seaboard
Nat
500,000
Bank
2,145,677
226,371
100
150,000,
Bank_
Nat
Phoenix
455,443 4,008,711 250 340
Security Say Bank_
500,000
878,915
100,0001 • 78,670
Phoenix S Bk& Tr_
Wells Far Nev Nat 1 6,000,000 5,121,884 34,761,924 100
28,376 2,020,239
500,000
Valley Bank __
427,862 12,158,862 100
Anglo Calif Tr Co_ 1,500,000
ARKANSAS-Nat. banks March 7; State institutions latest returns.
442,902 6,005,556 50
First Federal Tr Co 1,500,000
Union Trust Co__ . 1,200,000 1,815,878 27,365,676 809 2255
Per share
-Little RockPer share.
San Jose100,000
273,973 2,484,936 25 75
80
Bank of Commerce
228,099 2,875,307 100
300,0001
Bank of San Jose..
200,000
43,139
120
671,944 100 115
England Nat Bank_
100'
3,810,763
290,271
300,000!
Bank
First
National
300,000
250,399 2,053,082 100 165
175
Exchange Nat 13k _ _
300,0001 700,000 4,461,268 30
San Jose S Dep Bk.
750,000
88,221. 3,400,890 100 105
German Nat Bank_
110
100,0001
90,339 1,447,564
Security Say Bank_
100,000
26,967
People's Say Bank_
45
530,186 25 35
537,375
84,720
100,000
Security State Bank
250,000
Bankers Tr Co____
6,286
101
552,395 100 100
&
3)0,000
ilk
322,314
C
2,416,193 100
Tr
Gard
Co
__
250,000
German Tr
43,177
315,610 100 112 120
StocktonCo_300,000
Mercantile TrustCo
52,337
869,564 100 135 136
215,837 2,930,717
300,0001
Comm'l & Say Bk_
Southern Trust Co_
500,000
157,117 1,309,389 25 25
26
935,000
200,000' 350,979
First Nat Bank_ _ _ _
250,000
Union Trust Co___
212,114 1,620,951 100 197 200
25,000 2,826,030
250,000
Bk
San
Val
Joaquin
Pine BluffPer share.
400,000
105,245 1,541,730
Stockton Say Bank
Citizens' Bank._ __
300.000
105,394 1,254,318
CottoriBelt S&TCo
100,000
52,614
364,656
CANADA-See last page.
175,000
Merch & Plant Bk_
231,705 1,329,915 25
Simmons Nat Bank_ 200,000
n71,547 n1,132,665 100
COLORADO-Nat banks March 7; State institutions latest returns.
CALIFORNIA-Nat. banks March 7; State institutions latest returns.
Per share.
• •
Colorado Spgs116,837 1,168,967 100
50,000
Per share. Colorado Say Bank
Berkeley100
723,982
91,260
B
N
Spgs
100,000
Colorado
Berkeley 131c of S& T
400,000
277,0361 5,519,688
El Paso Nat Bank _
231,217 1,445,765 100
200,000
First Nat Bank_ _
161,217 2,815,314
300,000
Exchange Nat Bk__
211,211 4,542,770 100
300,000
First National Bank
488,694 2,934,418 103
200,000
FresnoTitle
Sr
Colo
93,174 1,417,903 100
Tr
300,000
Co_
908,862
Bk & Tr Co CentCal
128,183
200,000
Per it;cire:
Denver377,327 1,961,966
Farmers' Nat Bank
300,000
AC
Bk
S
Tr
Central
300,000
88,687 4,425,459 1001
526,647 3,174,606
First Nat Bank ___
500,000
City Bank & Tr Co
6,471
629,708 100
100,000
402,640 1,059,296
200,000
Fresno Nat Bank__
500,000' 1,528,914 19,386,606 100
Colorado Nat Bank
217,277 2,073,076
100,000
People's Say Bank_
Denver Nat Bank_ 1,000,000 1,308,582 14,617,763 100
58,409 1,147,987
150,000
Union Nat Bank_
100,000
109,497 1,251,681 100
Denver Stk Yds Bk
320,590 20,869,474 100
Per share. First National Bank 1,250,000
Los AngelesBank
Nat
250,000
57,221 2,657,645 100
Hamilton
31,897
4,458,267
500,000
100
127
Cal Say & Corn Bk
400,000
437,423 7,965,809 100
U S National Bank_
727,179 13,082,902 100 250
Citizens' Nat Bank 1,500,000
4,913,733 100
TrCo..
500,000
198,102
German-Am
177,239
300,000
3,156,366 100
Commercial Nat Bk
193
742,769 100
3,567
Hibernia Bk&Tr Co
100,000
Farmers' & MerNat 1,500,000 2,099,542 15,688,029 109 310 330
100
9,474,600
Co
Tr
350,000
709,491
International
1,500,000
2,574,760
Bank
First National
23,101,915 100 660
200,000
40,321 1,758,0021
Interstate Trust Co
Germ-Am Tr & S B 1,000,000 1,429,557 20,701,140 100 365
Per share.
Leadville61,339
1,000,000
_
_
6,359,244 100 140
Home Say Bank
155
602,756! 100
100,000
23,161
American Nat Bank
300,000
103,374 2,708,919 100
Intern'l Say & Ex B
100
2,139,1061
24,631
Nat
100,000
Bk
Carbonate
350,000
82,576 4,076,690 100 125
Hibernian Say Bk.
Pueblo523,667 9,163,666 100 200 32()
Merchants' Nat Bk ,00l),000
300,000
676,322 10,219,169 100
First National Bank
214,067 5,626,988 100 200
500,000
NatBk of California
110,190 2,269,617 100
Pueblo Say & Tr Co
100,000
266,099 3,185,700 100
300,000
Security Nat Batik.
385
Security Tr & S Bk 1,800,000 2,006,091 42,153,582 100 375
284,603 7,202,904 100
720,000
220
Heilman Corn T & S
CONNECTICUT-Nat. banks March 7; State institution, March 7.
17.5,992 4,135,723 100
500,000
Citizens' rr & S Bk
Los Aug Tr & S Bk 1,500,000 1,689,814 23,130,103 100
Per share.
101,309 1,447,668 100 155
ii S National Bank
200,000
Bridgeport250,000
538,171 4,253,614 100 230
City National Bank
Per share. Connecticut Nat Bk
332,100
401,629 2,775,1791 100 200
OaklandCentral Say Bank__
597,530
372,408 12,472,966 30
First Bridgeport N B 1,000,000 1,003,502 7,064,212 100 187
Central Nat Bank. 1,000,000
500,000
270,000 4,138,339' 100 170
727,929 9,331,310
Bridgeport Tr Co_
Farmers' & Mar Bk
100
2,037,320
100,000
30,894 1,470,915 1 100 110
Amer Bk & TrCo_
19,829
198,000
First National Bank
500,000 e140,000 e3,000,000 101
Per share.
Oakland Bk of Say_ 1,250,000 1,406,387 25,537,909 75
HartfordSecurity Bank _ _ _ _
423,500
107,756 1,119,276 100
100,000
Am Indus'i B & TCo
69,680 1,971,906 20
100,000
State Sayings Bank
144,614 2,231,941 100 131
440,000
193,991 1,115,744 100
City Bk & Tr Co
150,000
342,930 3,128,663 30 145
Conn River Bkg Co
Pasadena552,171 5,070,823 100 200
650,000
First National Bank
_
_
_
200,000
Bank_
141,390
Nat
First
2,168,246
Hartford-Aetna N B 2,000,000 2,029,884 11,280,388 100 901
300,000
19,442 2,447,041
500,000
Nat Bk of Pasadena
431,792 2,847,636 50 85
National Ex Bank_
100,000
Bank_
13,007
Nat
639,819
Security
782,099 11,475,226 100 217
Phoenix Nat Bank_ 1,000,000
100,000
102,330 2,830,460
400,000
533,092 5,942,233 100 300
State Bank & Tr Co
Union Nat Bank.._
200,000
5,004
B
738,769
S
&
CityTr
100,000
332,429 2,337,656 100 500
United
Crown
States Bank
200,000
162,671 2,562,409
854,029 6,892,434 100 460
Conn Tr & S D Co_
750,000
Pasadena Tr & S B.
425,000
100,309 3,302,609
100,000
Union Tr & Say Bk
138,911 1,272,135 100 300
Fidelity Trust Co _
Per share. Hartford Trust Co_
Sacramento631,717 4,433,692 100 435
500,000
California Nat ilk_ 1,000,000 d338,499 d7,717,347 100
150,000
142,517 1,208, 76 100 225
Riverside Trust Co
71,190 1,402,594
100,000
California Say Bk
241,719 2,077,322 100 300
200,000
Security Tr Co__
01,717 2,352,860 100
350,000
Farm & Mach 8 Ilk
972,417 5,186,486
Per share.
500,000
100
N B D 0 Mills & Co
New Haven137,067 3,998,873 80
500,000
500,000
60 183
453,371 2,611,221
People's Say Bank_
First National Bank
264,764 8,419,289
300,000
381,597 2,308,683 50 120
Sacramento Bank _ 1,000,000
Mechanics' Bank
350,000
San Bernardino
326,325 3,011,995 100 70
Merchants' Nat Bk
206A
553,379
California State ilk
100,000 , 13,632
New Hay Bk N B A 1,200,000 1,368,329 6,238,387 100
54,000
610,000
300,000
Farmers' Exch Nat
488,764 1,810,765 100 193
Bk_
Nat Tradesm's
100,000
125
San Diego272,300
127,072 2,522,400 100 115
People's Bk & TrCo
750,01)0
American Nat Bank
807,867 2,152,668 100 193
200,000 3144,091 31,556,295
Second Nat Bank
13k of Corn & Tr Co
300,481 3,702,703
500,000
440,949 2,653,747 100 150
Yale National Bank
500,000
First Nat Bank_ _ _ _
190
650,000
580,167 3,289,287
Un & N Hay Tr Co
150,000 408,782 s2,801,7•17

* Sale price. a Capital paid in; authorized amount Is larger. b This is capital paid in; authorized amount is larger; when full paid, par value
will also be increased. k Capital is to be increased. z Ex-dividend. h Ex-rights. c Figures are of date March 4 1915. s Sept. 2 1915. t June 23.
1915. • Nov. 10 1915. e May 19 1915. d Dec. 311915. n May 1 1915.




[VoL. 102.

BANKS AND TRUST UOMPANIES

5(i

Where Names are Printed In Italics Puller Returns may be Pound In the Advertising Columns
CON NECTICUT-(Concluded.)

Capital.

ILLINOIS-Nat. banks March 7 (close of business); State institutions
April 12 (opening of business).

Surplus
Gross
& Profits. Deposits. Par. Bid.

Ask.

Per share.
$
$
328,384 10( 105
33,447
598,206 2,012,168 100 160
26,800
410,769 100 100
Per share.
162,479 2,047,890 101 130
163,881 3,069,470 100 170 200
82
434,089 2,821,082 50 *75
449,720 4,764,691 100 190
43,839 1,147,537 101 110
30.142 1.332.588 100 110

Norwich$
100,000
Merchants' Nat Bk
Thames Nat Bank_ 1,000,000
100,000
Uncas Nat Bank__
Waterbury300,000
Citizens' Nat Bank_
200,000
Manufac's' Nat Bk
500,000
Waterbury Nat Bk
400,000
Colonial Trust Co.
100,000
Merchants Tr Co.._
Wattvrhurv Tr Co__
200.000
DELAWARE-Nat banks March
I Wilmington210,000
Central Nat Bank_
Farmers' Bank____
200,000
Nat Bk of Delaware
110,000
Union Nat Bank..__
203,175
Delaware Trust Co
100,000
500,000
Equitab Gu & Tr Co
600,000
Security T dr S D Co
Wilmington Tr Co_ 1,000,000

7; State institutions latest returns
Per share.
I
846,032 1001 ......_*118
95,5761
86,319' 1,613,087 501 105 115
152,7071 1,088,749 100i 220 250
84
652,2571 3,337,901 25 78
361,673 100 190 210
147,091
853,766 2,875,260 100 230 245
817,694' 2,997,071 100 230 245
707,847 9,246,478 sa 112 118

01ST. OP COLUM -Nat. banks March 7 other institutions March 7.
WashingtonAmerican Nat Bk _ _
Columbia Nat Bk_
Commercial Nat Bk
Bank of Corn & Say
District Nat Bk___
Farm dr Mech Nat_
Federal Nat Bk__
Franklin Nat Bk__
Horne Savings Bk_
Lincoln Nat Bank_
Nat Bank of Wash..
Nat Capital Bank_
Nat Met Bank__
Riggs Nat Bank...._
Second Nat Bank.._
Amer Secu & Tr Co
Continental Tr Co_
Nat Say & Tr Co....
Munsey Trust Co....
Union Trust CO....
United StatesSay Bk
Wash Loan & Tr Co

600,000
250,00
750,00
100,000
550,000
252,00(
0
1
500,00
225,000
100,000
300,000
1,050,000
200,000
800,000
1,000,000
500,000
3,000,000
1,000,000
1,000,000
2,000,000
2,000,000
100,000
1,000,000

250,417 3,209,660
307,969 2,004,463
582,362 6,631,685
35,284
514,197
187,465 3,394,383
406,844 1,183,167
164,302 2,278,615
45,294 1,497,1' 9
326,294 5,073,404
157,337 2,192,344
657,726 3,534,648
897,092
244,706
629,632 4,718,955
2,226,914 10,048,784
219,191 1,810,195
2,377,781 9,530,556
272,434 2,628,494
1,327,230 7,310,567
461,171 3,531,709
454,644 4,023,922
966,736
34,960
1,260,639 6,869,700

100
100
100
10
100
100
100

Per
152
240
193
12
138
238
144

100 405
100 160
100 220
100 210
100 195
100
100 142
100 259
100 128
100 z267
100 120

share.
160
250
210
248
145

225

150
262
130%
121%

100 z225

FLORIDA-Nat. banks March 7 State institutions latest returns.
Per share.
Jackr-mvilleAtlantic Nat Bank_
350,000
h871,162 h7,660,655 100
Barnett N B of Jack
750,000
757,214 6,728,674 100
Florida Nat Bank.._
500,000
313,065 5.597,163 100
100
Guaranty T & 8 B..
100,000
49,239
448,
Heard Nat Bank__ 1,000,000
264,981 4,221,362 10(
TampaAmerican Nat Bank
250,000
204,268 1,438,506
Bank of Commerce
100,000
15,112
542,
Exchange Nat Bank
250,000
303,838 2,434,405
First Nat Bank..___
500,112 3,065,682
400,000

•
Capital.
AuroraAurora Nat Bank__
First Nat Bank____
German-Am Nat Bk
Merchants Nat Bk_
Old Second Nat Bk
Aurora Tr & Say Bk

100,00
100,000
100,00
100,000
200,000
100,000

Surplus
Gross
& Profits. Deposits. Par. Bid.
276,704
169,265
160,863
164,690
109,836
v6,950

1,552,581
2,057,894
1,341,682
1,814,922
911,431
v135,067

100
100
100
100
100
100

ChicagoAetna State Bank _
v26,511 v587,920
200,000
Amer State Bank__
400,000 v170,622 v2,100,386 100
Atlas Exch Nat Bk
300,000
200,000
Austin State Bank_
v49,392 v2,4-64,1865 -ioo
200,00
Calumet Nat Bank
62,889 1,196,459 100
100,00
Capital State SayBk
29,520
659,943 100
200,000
Central Mfg Die Bk
v64,984 v1,463,694 100
250,00
Cont & Corn Nat Bk_ 21,500,000 11,806,713 243663393 100
Corn Exch Nat Bk__ 3,000,000 7,055,867 88,938,963 100
DepositorsSt&SBk_
v84,446 v920,271
300,000
Drexel State Bank..
350,000
161,191 3,275,630 100
Drovers Nat Bank. 750,000
375,670 11,152,254 100
Englewood State Bk
v43,467 v1,514,477 100
200,000
First National Bank 10,000,000 12,561,969 157925985 100
First Nat Englew'd
150,000
273,761 3,873,672 100
Foreman Bros Bg Co 1,000,000 v532,804 v14324984 100
Ft Dearborn N Bk_ 2,000,000
874,557 38,952,490 100
Garfield Pk St S Bk
200,000
50,979 1,313,368
Halsted St State Bk
200,000
37,030
739,488 100
Hibernian Bkg Assn 2,000,000 1,460,547 27,959,382 100
Hyde P'k State Bk_
72,299 1,229,167 100
200,000
Kaspar State Bank
400,000
297,770 5,290,916 100
Lake View State Bk
200,000
4,291 1,024,336 100
Lawndale State Bk
200,000
82,174 1,381,868 100
Lincoln State Bank
200,000
22,539
579,902 100
Live Stk Ex Nat Bk.. 1,250,00
620,167 14,441,393 100
Mech & Trad St Bk
200,00
67,724 1,204,041 100
Nat Bk of Republic.. 2,000,000 1,324,737 29,779,902 100
National City Bank 2,000,000
920,645 33,989,608 100
Nat Produce Bank..
300,000
84,804 2,723,109 100
North Ave State Bk
200,000
64,371 2,580,785 100
NoSideStateSay Bk
200,00
11,047 1,280,861 100
North West State.._
300,000
81,509 2,073,678 100
Ogden Ave State Bk
200,000
7,841
469,824 100
People's Stock Y'cls
State
500,000
234,327 5,378,948 100
PioneerStateSavBk
200,000
38,794
577,791 100
Roseland State8Bk
v58,571 v858,398 100
200,000
Second Security Bk
200,000
65,860 1,389,998 100
Security Bank
400,000
227,840 3,285,214 100
300,000
So Chicago Say Bk..
180,000 2,963,461 100
South Side State...._
200,000
40,291 2,078,806 100
State Bk of Chicago 1,500,000 3,454,679 28,119,066 100
Stock Yds Say Bk.
250,000
292,961 3,717,189 100
Union Bank of Chic
500,000
173,310 2,499,218 100
WashingtonPkNBk
100,000
e37,664 e1,953,269 100
West EnglewoodAshland State Bk
250,000
v54,017 v1,043,107 100
200,000
West Town State Bk
45,574
771,000
Central Tr Co of Ill 4,500,000 1,510,207 45,924,839 100
ChicCityBkdrTrCo
500.000 v487,094 v3,432,781 100
Chicago8Bk&TrCo 1,000,000
267,320 8,170,083 100
100
Chic Title & Tr Co 5,600,000 h3,587,598
Cont & Corn T & SB 3,000,000
40,110,610 100
DroversTr& Say Bk
250,000 d268,047 d3,971,484 100
First Tr & Say Bk_ 5,000,000 5,471,129 69,600,774 100
Ft Dearb Tr & S Bk
500,000
168,920 4,318,921 100
300,000
Franklin Tr& Sy Bk
179,747 1,718,983 100
Greenebaum Sons'
Bank & Trust Co 1,500,000
558,242 5,720,900 100
Guarantee Tr & Say
200,000
v70,970 v543,517 100
Harris Tr dr Say Bk 1,500,000 3,255,149 28,741,018 100
Home Bk & Tr Co_
300,000
v94,976 v1,799,694 100
Illinois Tr & Say Bk 5,000,000 10,769,101 112005418 100
Kenw'd Tr&Say Bk
200,000
161,699 2,355,807 100
400,000
Lakeview T & S Bk
145,279 2,883,131 100
250,000
Liberty Tr & S Bk_
54,704 1,329,661 100
Lincoln Tr&SavB _
200,000
v30,522 v339,766
Market Tr & Say__
200,000
559,466 "ioo
36,621
Mercantile Tr & Say
250,000
67,724 2,106,667 100
Merchants L & Tr Co 3,000,000 8,037,894 74,009,186 100
Michigan Av Tr Co
200,000
78,320 1,529,873 100
Mid-City Tr & S Bk
500,000
160,071 3,287,153 100
Northern Tr Co Bk 2,000,000 2.788,737 35,635,168 100
Northwn Tr & S Bk
00,000
241,727 5,435, 59 100
People'sTr&Say Bk
500,000
281,797 9,045,363 100
PullmanTr&Say Bk
300,000 8332,763 t3,850,600 100
60,237 2,085,088 100
Sheridan Tr Say Bk
200,000
v30,241 v758,986 100
200,000
Sou West Tr & Say
467,463 6,621,386 100
Stand'rdTr&SayBk 1,000,000
200,000
v72,944 v1,215,531 100
Stockmen's Tr S Bk
Union Trust Co...._ 1,500,000 1,658,930 29,777,112 100
400,000
149,471 4,579,444 100
W Side Tr & Say Bk
Woodl'nTr&Say Bk
200,000
158,882 2,251,601 100

Ask.

Nom mat.
400 450
275 300
275 300
275 300
110 125
Per
106
190
118
210
205
108
145
261
424
118
194
220
163
471
340

110
155
263
428
122
197
230
168
473
345

222
131
125

227
135
129

137
290
105
255

140
300
108
265
100

230
126
160
154
165
109
124
157

129
164
157
170
111
126
160

295
110

300
113

250
220
138
398
400
145
250

255
225
143
401
425
150

151
117
199
250
139

155
119
202
260
141

share.
110
194
125

315
GEORGIA-Nat. bunks March 7; State institutions latest returns.
AtlantaPer share.
American Nat Bk_ _
662,509 3,705,536 1001 192
600,000
156 159
Atlanta Nat Bank.... 1,000,000 1,379,168 7,426,786 100 275 ."
Central Bk & TrCor 1.000,000
570,160 4,112,706 100 140 142
Fourth Nat Bank.._
600,000 1,053,977 8,022,686 100 287 292
139 142
Fulton Nat Bk____
125,817 1,580,360 100 106 110
500,000
580 625
Gr av Bk & Tr Co_
20),000
124,001
753,876 100 160 170
180
185
105
Geimania Say Bank
38,476
200,000
164,117 100 100
486 490
Lowry Nat B. ak__ 1,000,000 1,281,947 6,170,534 100 225 227
180
184
218
Third Nat Bank__ 1,000,000
968,967 5,939,785 100 215
182 185
Atlanta Trust Co.._
500,000
44,297
156,070 100 60 65
153 158
Trust Co of Georgia 1,000,000 1,009,060 2,758,129 100 263 265
119 123
AugustaPer share.
96 100
Augusta Sayings Bk
50,000
50,720
100 140
150 154
Georgia RR Bank_
600,000
476,137
100 150
440
437
160
Merchants' Bank.._
200,000
293,176
944,810 100 151-1
109 111
Citizens & Sou. Bk. Branchoffi ce see retu rn of bank und erSafa nnah
200
190
130
Nat Exchange Bank
400,000
240,104 1,220,880 100 12;
270 274
45
Planters' L & S Bk_
50,000
203,160 1,031,469 10 40
265
260
Union Say Bank...._
100,000
50,000 1,125,000 100 135
280 285
Columbus-.
Per share.
200
Columbus Say Bank
200,000
119,329 1,011,462 501
166 170
Fourth Nat Bank__
300,000
110,617
454,636 1001
124 127
Horne Savings Bank
300,000
105,000
525,000 100
155 158
Merch & Mech Bk_
125,000
132,471
491,620 100
150
160
Nat Bk of Columbus
200,000
209,461
336,191 100
Third Nat Bank..__
250,000
384,559
635,293 100
300 325
share.
MaconPer
218 222
American Nat Bank
500,000
446,007 3,141,456 1001 150 15
Citizens' Nat Bank
250,000
139,062 1,600,198 100, 118 120
Elgin
Per share.
Fourth Nat Bank....
300,000
304,874 2,710,119 100 1
85
20,804
555,311 100
Elgin Nat Bank__
100,000
Macon Nat Bank__
150,000
18,471
314,797 100 70
73
Bank..___
Nat
143,331
963,615
First
200,00
100
Central Trust Co.._
200,000
21,090
44,884 100 50
60
175,271
Home Nat Bank__ _
150,000
963,394 100
Continental Tr Co_
250,000
71,000
442,000 100 88
90
100,00
n25,000 n500,000 100
Union Nat Bank.._..
Macon Savings Bk_
200,000
21,888
238,084 100 85
90
B'k'g
C
100,00
Elgin
City
v179,494
v1,518,169
SavannahPer share. Home Tr & Say Bk
100,000
v94,601 v899,650 100
Citizens'& South Bk 1,000,1300 1,194,567 7,694,001 100, 223%,
Commercial Bank..
100,000
44,261 • 361,700 1001 113 I
Peoria
Exchange Bank ___
125,000
87,663
796,217 100 173
300,000
281,724 3,168,943 100
Central Nat Bank
Germania Bank __
300,000
388,363 1,425,366 100 t62
750,0001 910,137 6,006,160 100
Com'l Ger Nat Bk
Hibernia Bank of
v1,868,805
&
Tr
Co..
v188,320
Dime
Say
250.0001
Savannah
200,000
254,540
836,675 100 170
First Nat Bank
550,0001 470,431 4,514,343 100
Merchants' Nat Bk
500,000
215,713
590,592 100 108
State
v186,350
v1,734,768
Home
Say
&
100
120,0001
Nat Bk of Savannah
400,000
682,424 2,800,596 100 207
Illinois Nat Bank.... Merged in Merchants & Ill Nat Bk.
Oglethorpe Say & Tr
125,000
279,283 1,558,906 1001,100
200,00
v62,631 v1,088,162
State Tr & Say Bk
SayannahBk&TrCo
630,000
682,989 2,987,482 100 165
Merchants & Ill N B
500,0001 232,064 4,266,674 100
Citizens' Trust Co..
150,000
64,863
320,726 100
133% First Tr & Say Bk
150,000 v282,000 v2,212,536 100
Chatham Bk&TrCo
500,000
162,068 2,043,103 100
120
ncyQv I
IDAHO-Nat. banks March 7; State institutions latest returns.
300,000
Illin0is State Bank
v19,560 v1,142,550
Boise City100,000
83,053 1,092,199 ioo
Quincy Nat Bank__
Boise City Nat Bk _
250,0001
229,099 2,648,148, 100
500,000
393,355 4,610,432
Ricker Nat Bank_
First Nat of Idaho..
300,0001
250,863 2,338,982i 100
v86,472
v1,074,044
200,000
Mercantile Tr & S B
Idaho Nat Bank__
100,0001
22,293
357,039, 100
State Say L& Tr Co 1,000,000 v525,389 v5,193,376
Pacific Nat Bank__
300,0001
148,970 1,232,1041 100
Overland Nat Bank
100,000;
26,514
510,081
• Sale_ police. a Capital and surplus to be Increased. b Capital to be increased. g Capital paid in; authorized amount is arger. z Ex-dividend. y New stock.
v These figures date Jan. 25 1916. d April 29 1916 •Sept. 2 1915.
1 Last sale. /1 April 20 1916. s Feb 28, 1916.
It Dec.
311915. t 11•Ar. 311916.
for
FRASER

Digitized


21

MAY 1916

57

BANKS AND TRUST C011PANIES.

Where Names are Printed in Italics Puller Returns may be Pound in the Advertising Columns
IOWA-Concluded.
ILLINOIS-Nat. banks March 7; (close of business); State institutions
Uross
April 12 (opening of business).
Surplus 1
Capital. & Profits. Deposits. Par . Bid. Ask.
Gross
Surplus
No minal prices
Sioux City-$
$
$
Capital. & Profits. Deposits. Par. Bid. Ask. Continental
550,711
10,417
Nat 13k
100,000
First National Bank
163,860 7,905,027 100
600,000
share.
Per
3
Rockford129,062 3,031,297 100
Live Stock Nat Bk_
100,000
169,572 1,249,006 10i
y283
100,000
'Forest City Nat Bk
Slat Bank of Comm
25,199 1,812,106 100
100,000
y135
81,569 1,921,498 101
200,000
Manufrs Nat Bank
Northwest
Nat
1,569,845 100
Bk.
100,000
115,3741
y250
125,000 n209,211 n1,338,982 101:
Peoples Bk dr Tr Co
Security Nat Bank
284,9811 4,796,915 100
250,000
2,595,147
10n
y300
230,557
100,000
Rockford Nat Bank
Woodbury
Co
S
Bk
103,6121
1,387,491 100
50,000
48,014
783,805100
y125
125,000
Swedish Am Nat Bk
Farmers' L & Tr Co
24,924' t1,539,2:38 100
500,000
y200
249,183 2,064,815 100
250,000
Third Nat Bank_ __
314,765 1,785,380 10(
y200
250,000
KANSAS-Nat, banks March 7; State institutions latest re urns.
Winnebago Nat 13k
Per share.
SpringfieldKansas CityPer share.
373,637 2,211,414
200,000
Farmers' Nat Bank
Commercial Nat Bk
300,000
437,517 6,762,688 100 300
224,862 1,739,741 101
250,000
First National Bank
Exchange
State
Bk
100,000
250
115,494
1,392,764
100
163,290 2,070,279 100 _
300,000
Illinois Nat Bank_ _
People's Nat Bank_
200,000
h27,521 h1,040,662 100 115
-163,979 2,407,827 100
300,000
Ridgely Nat Bank_
Banking Trust Co_
6
-6
200,000
250,000 100
300,000 n179,466 n2,408,490 10(
Sp'gfield Marine Bk
Kansas Trust Co__
125,000
106,000
435,000 100 250
1,580,533
146,197
200,000
State Nat Bank ___
Topekan98,602 n839,927
100,000
.
FirstT&SB,Springf.
Bank of Topeka_..
310,000
235,791 2,719,428 100
400,000
n84,690 n2,317,396
Sangamon L&Tr Co
Central Nat Bank_
200,000
110,089 3,619,095 100
Farmers' Nat Bank
100,000
29,691
482,383 100
Merchants' Nat Bk
100,000
108,631 1,836,929 100
INDIANA-Nat. banks March 7; State institutions latest returns.
Shawnee State Bk_
60,000
35,107
691,297 100
100,000!
68,997 1,403,714 100
Per share. State Say Bank....
Evansville585,042 100
Prudential Trust Co
100,000;
71,335
239,679 4,598,628 100
500,000
Citizens' Nat Bank
411,747 4,106,619 100 _
350,000
City National Bank
KENTUCKY-Nat. banks March 7; State institutions latest returns.
500,000 *329,000 34,075,000 100
Old State Nat Bank
1
Per ,share.
Covington94,640 1,511,339 100
100,000
West Side Bank_ _ _
Citizens' Nat Bank
200,000 h150,019!h1,237,702 100 175
117,449 1,390,059 100
200,000
Am Tr & Say Bank
First
100
140
150
National
2,477,822
Bank
158,790
600,000
1,294,741
49,367
100,000
Mercantile Tr & S B
350,000
115,000: 1,412,392 100 125 135
Per share. German Nat Bank_
Fort WayneCovington
S
B
&
141
Tr
100,000
45,007,
634,066
100
4,700,425
100
223,807
500,000
First National Bank
People's $ Bk & Tr_
115
100,000
32,1631
553,617 100
260,000 v117,494 v3,064,957 100'
Germ-Amer Nat Bk
LexingtonPer share.
300,000 h320,017 h3,447,489 100
Hamilton Nat Bank
Fayette Nat Bank_
300,000
317,839,1 1,447,259 100
232
350,000 h189,563 h3,938,924 100
Old National Bank _
First & City Nat Bk
800,000
476,580 1,998,842 100 190 192%
37,612 1,627,409 60
200,000
Citizens' Trust Co_
Phoenix& ThirdNB
800,000
191,029 2,151,666 100 145 1475-i
104,767 1,787,774 60
200,000
People's Tr& Say Co
Second Nat Bank....
150,000
125,917
554,180 100 205 1
146,524 5,422,348 100
500,000
Tri-State L dr Tr Co
LouisvillePa- share.
Indianapolis1
61,714 7,836,246 10t 128130
Amer-Southern N13
800,000
732,647 100 60
300,000
Commercial Nat Bk
684,917
Citizens'
Nat
500,000
5,085,616
101
320
Bank
282
62,231 2,887,499 100: 110 115
400,000
Continental Nat Bk
180,844 2,011,271 10(
First National Bank
500,000
Fletcher-Am N 13k_ 2,000,000 1,226,129 14,602,603 100 237 244
593,974
4,328,147
350
.____
250,000
10(
German
Bank
Indiana Nat Bank_ 2,000,000 1,354,712 14,301,881 1001 278 '283
550,124' 5,112,211 5C 150 165
Germ Insurance Bk
250,000
Merchants' Nat Bk_ 1,000,000 1,058,140 6,949,179 100 235 252
187,910; 1,091,734 10C 195 200
German Secur Bank
179,000
225,997 2,995,717 100 110 115
National City Bank 1,000,000
71,4431 1,084,317 100 100
Kent Tit S 13& T Co
350,000
100,000
25,174
567,052 100 135
People's State Bank
88
785,886 100 85
38,132i
Bank..
350,000
Lincoln
Say
17,167 1,503,489 d50
Aetna Tr & Says Co 1,000,000
40
250,000
123,930; 2,221,547 10C 129 131
Louisy Nat Bkg Co
100,000
128,922 1,348,648 100! 300
Farmers Trust Co..
260
265
100
800,000
6,872,127
612,298'
of
Comm
Nat Bk
100,000
14,362
Fidelity Trust Co_ _
882,695 100, 110
1216
Nat Bk of Kentucky 1,645,000 1,526,417 6,982,721 100
Fletcher Say dr Tr_ 1,500,000
337,007 9,751,101 100; 180 186
500,000 Consolidat d with Am en N at Baulk
Indiana Trust Co_ _ 1,000,000
_ _ _ _ Southern Nat Bank
791,622 7,794,934 100' 235
100,000
71,749
612,461 10C 175 200
Stock Yards Bank..
Security Trust Co_
325,000
*90
4,995 1,107,829 too'
558,627 4,633,977 100 266 300
500,000
Union Nat Bank_ .. _
Union Trust Co___
600,000
649,012 2,834,322 100*350
740,027 3,106,287 100 227 1230
Fidelity &Colum Tr 2,000,000
West Side Trust Co
100,000
334,358 100'
22,397
234,233 1,609,372 100 154 157
Louisville
Trust
Co
806,100
Terre HauteNo minal prices
109,866
819,489 100 116 124
United States Tr Co
350,000
First National Bank
300
654,097 2,793,391 100
500,000
Per share.
NewportMcKeen Nat Bank
371,824 3,000,568 100
180
500,000
674,163 100 170 175
100,000
96,487
3erman Nat Bank..
169,167 1,674,797 100
165
TerrelIaute Nat Bk
300,000
Nat
100
200
___.Newport
Bank
100,000
h95,227
h755,736
122,594 3,000,212 100
500,000
135
United States Tr Co
1.0U1SIANA-Nat. banks March 7; State institutions latest returns
Per share.
,
-New Orleans3ank of Orleans__
100,000
109,297 1,952,872 100 250
IOWA-Nat. banks March 7; State institutions latest returns.
.3anal Bk & Tr Co 2,000,000
674,861 16,299,686 100 1873'
' BurlingtonPer share. 7;itizens' Bk&TrCo
400,000
187,184 2,948,418 100 135
Burlington Say Bk..
2;ity Bank & Tr Co
110
34,462 1,014,426 100
100 0001
150,000
80,316 2,141,461 100 140
First National Bank
-.
y170
75,912
851,156 100
.;ommercial
Nat Bk
100,0001
300,000
657,503 5,223,931 100 415
300
Germ-Amer Say 13k
3omtnercial Germ
150,0001 474,260 3,126,927 100
250
Iowa State Say Bk_
Trust & Say Bk_ 1.250,000
200,000, 309,074 3,405,723 100
885,739 11,731,463 100 230
225
126,879 1,857,621 100
nt-State Tr & BCo
Merchants' Nat Bk
100,000
510,749 6,024,196 100 209
750,000
250
164,842 1,374,823 100
detropolitan Bank
National State Bk_
150,000
223,576 2,398,146 100 141
150
400,000
No minal Prices
Ilbernia Nat Bank
Cedar Rapidsc80,710 c1,116,201
400,000
263,876 9,321,095 100 146
500,000
,Tew Orleans N Bk_ 1,000,000
Ced Rapids Nat Bk
731,409 6,319,202 100 175
121,949 2,260,697 100 160
200,000
I S S Dp & Say 13k
Ced Rapids Say Bk
100,000
154,460 1,441,859 100 195
20,195 1,199,363 100 120
100,000
Iowa State Say Bk_
Vhitney-Cent N B__ 2,500,000 1,728,762 18,752,173-,00 223
474,571 8,298,336 100 276
300,000
Merchants' Nat Bk
libernia Bk&Tr Co' 1,500,000, 2,144,869 19,800,900 100 330
26,049
892,981 100 152
50,000
People's Say Bank_
Vhltney-Cent Tr &
93,000 1,900,000 100 150
200,000
Security Say Bank_
Savings Bank
200,000
349,642 6,615,497
100,000
110,000 2,100,000 100 208
Amer In dc Say Bk_
ShreveportPer share.
Council BluffsPer share.
100,0001
23,268
275,093 100
merican Bk&T Co
120,000
City National Bank
52,109 1,130,112 100
taiierican Nat Bank
150,000, h34,049 h871,093 100
Commercial Nat Bk
100,000
h35,302 h621,067 100
.7ommercial Nat Bk
500,000, 542,932 5,741,409 100
185,000 2,400,000
150,000
Couu Bluff Say Bk_
500,000' 242,617 3,373,127 1001
i'irst National Bank
200,000 h200,610 h2,510,467
First National Bank
i'irst Say B & Tr Co
100,0001
71,274
815,470 100
50,000
100,000 1,228,993 100
State Sayings Bank
3011,0001
42,000 1,250,000 125
3onting B & Tr Co
DavenportPer share. led Riv Val B & T
425,000 10
150,000'
60,000
300,000
471,414 4,540,790 100 300 315
Davenport Say Bk_
110,000 1,680,000 100 250 260
100,000
lAINE-Nat. banks March 7; State institutions latest returns.
Farm & Mech Say..
First National Bank
200,000 h210,289 h3,059,604 100 275 300
Per share.
BangorGerman Say Bank..
600,000 1,031,261 11,432,834 100 400 405
l'irst National Bank
400,000
381,497 1,578,984 100 _ __
150
Iowa Nat Bank..__ _
150,000 h260,227 h2,463,730 100 250 300
vlerchants' Nat Bk
100,000
274,190
878,780 100 300
Security Say Bank_
530,000 100 165
34,000
50,000
150,000
504,309
797,783 100.... __ 315
lecond Nat Bank__
Scott Co Say Bank_
413,613 4,683,398 100 360 375
250,000
LlasternTr&Bkgeo
175,000
595,000 5,000,000 100
,
Union Sayings Bk_
183,370 3,039,774 100 310 315
200,000
100,000
_
Cenduskeag Tr Co_
124,913 1,212,648 100 ------160
Citizens' Tr & S Bk
430,748 100 135 140
6,086
50,000
/tenni Trust Co__
200,000
277,740 2,322,690 100 225
Des MoinesPer share.
PortlandPer
share.
Cap City State Bk_
150,000
53,442 1,795,920 100
408,397 2,756,868 100 105 107
;anal Nat Bank__
600,000
Central State Bank
250,000
261,117 3041,295 100
;hapman
Nat
Bank
100,000
44,137
2,833,950
100
105
107
Century Say Bank_
100,000
20,187 1,364,870 100
600,000
501,982 3,894,708 100 119 121
Irst National Bank
Citizens' Nat Bank
300,000
151,269 2,195,397 100
'ortland Nat Bank
300,000
513,639 7,661,468 100 180 185
Commercial Say 13k
80,000
21,949 1,017,342 100
400,000
idelity_Trust Co__
548,767 10,429,467 100 205 207
Des Moines Nat Bk
750,000
195,216 8,623,887 100,
500,000
;asco-Merc'titile Tr
200,000 7,863,000 ___ 125 140
Des Moines Say Bk
200,000
151,074
2,721,666
100,
Inlon
S
D
&
Tr
Co
250,000
320,364
731,407 100 180 190
Home Savings Bank
50,000
31,697 1,248,443 100'
Bk.
Say
Tr
&
50,000
Iowa
26,240
610,627
100
Iowa National Bank 1,000,000
MARYLAND-Nat. banks March 7, State institutions latest returns.
579,667 10,918,634 100
50,000
Iowa State Bank__
5,947
340,036 100
BaltimorePer 'share
1
50,000
Mechanics' Say Bk
19,919
768,709 100
Ball Commer'l Bk
292,960
63,721 1,230,022
100,000
200,673 2,470,715 100
People's Say Bank..
Calvert
Bank
100,000
75,000
2,640,000:
50
70
100,000
27,037 1,020,311 100
State Saving8 Bank
Canton Nat Bank_
100,000
27,714
963,3111 105 100
50,000
22,331
University State Bk
309,667 100
Citizens'
Nat
Bank
1,000,000
2,199,560
12,966,102
10
43%
300,000
Valley Nat Bank__
262,970 3,360,080 100
Commonw'lth Bank
200,000
133,124 3,032,649 50, 90
50,000
Valley Say flank..
122,776 1,264,698 100
Droy & Mechanics'
Iowa Loan & Tr Co
500,000
581,379 12,741,711 100
Nat Bank
600,000
479,307 7,363,821 100 200 210
DubuqueFarm & Men N Bk_
650,000
269,326 3,290,682 40 41
46
17,560
Citizens' State Bk_
100,000
571,700 100 100 110
First National Bank 1,000,000
379,381 5,865,474 100 130 141
20,0001
Dubuque Nat Bank
100,000
867,911 100
German-Amer Bank
300,000
100 108
159,613
1,345,178
40,479 1,062,910 100 125 130
Dubuque Say Bank
75,000
German Ilk of Ball
400,000
264,719 1,663,747 100 120
184,1391 2,209,508 100 175 ,200
First National Bk_
200,000
Mercantile Bank__
100,000
109,463 1,278,866 25 45
73,3901 1,051,403 100 125 1130
German Say Bank_
150,000
Merch-Mech Nat.._ 2,000,000 1,935,309 19,759,619 10 27,i 28
160,000, 2,050,000 100 125 130
German Tr & S Bk
150,000
Nat Bank of Baltim 1,210,700
321,660
8,304,109 100 152 156
Iowa Tr dc Say 13k_
192,463; 1,723,761 100 165 170
300,000
Nat Bank of Comm
500,000
590,935 7,496,664 15' 33
34
Second Nat Bank__
64,869, 1,476,499 100 135 140
200,000
Nat Exchange Bank 1,500,000
873,611 5,891,699 100 150 154

1

I

1

*Sale price.
a Capital and surplus to be increased.
b Capital to be increased
z Ex-dividend.
e Figures date June 23 1915
n Jan. 23 1916. rAprll 30 1215.
April 18 1916. t Includes debentures
d This is amount paid in or shares, par value
• Nov. 10 1915
$100: we Quote per share, not pei cent
y Last sale.
e Sept. 2, 1915. h Dec. 31, 1915.




58

[VoL. 102.

BANKS AND TRUST COMPANIES
Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns.
MARYLAND-(Continued.)

Bait. (Con.)Nat Marine Bank_..
Nat Un Bk of Md__
Old Town Nat Bk..
Second Nat Bank.._
State Bk of Mary'd
Western Nat Bank_
Baltimore Trust Co
Colonial Trust Co_
Continental Ti' Co_
Fidelity Trust Co__
M'dI'd Tr Co
Mere Tr &
Equitable Trust
Dep_-Co
Side Dep & Tr Co..
Union Trust Co__
FrederickCitizens' Nat Bank
Far & Mech Nat Bk
Franklin Say Bank_
Fred'k Co Nat Bk_
Fek Town Say 'not
Central Trust Co__

Gross
Deposits. Par. Bid.

Capital.

Surplus
Profits.

$
400,000
1,000,000
250,000
500,000
500,000
500,000
1,000,000
300,000
1,350,000
1,000.000
1,000,000
1,500,000
1,000,000
600,000
500,000

$
$
191,327 2,781,686
660,891 2,505,348
126,767 1,554,418
1,092,367 1,229,699
176,964 3,153,286
555,679 3,229,374
2,083,097 5,884,479
71,986 1,189,695
1,591,250 8,844,048
1,259,040 10,720,373
253,779 3,202,228
3,244,747 15,140,939
264,342 8,269,339
2,647,824 13,493,335
326,779 4,066,084

100,000
125,000
90,000
150,000
k150,000
200,000

429,207
150,249
37,972
85,744
142,268
211,600

MASSACHUSETTS-(Continued)

3,760,247
1,598,211
581,244
872,194
1,527,308
1,219,277

30
100
10
100
25
20
50
25
100
100
100
60
100
100
50

100
25
100
15
100
100

Per share.
41
39
133 139
13
200
32
28
36
160
150
28
184
300
105 110
220
36X, 383.1
600
85
75
Per share.
500
38
115
21
170
100

111AS8ACHUSBTTS-Na1.bka.(en.Bosion) March 7; State in t. latest reens.
Deposits of banks date April 29. 1916
Boston700,000
Boylston Nat Bank
341,399 4,078,000 100
269,231 2,213,000 100
250,000
Commercial Nat Bk
First National Bank 5.000,00012,267,142 118407000 100
First Ward Nat Bk Merged in Metropol itan Tr Co
Fourth-Atlantic
1,500,000 1,648,349 19,935,000 100
Nat Bank
Merchants' Nat Bk 5.000,000 3,381,325 63,979,000 100
Mutual Nat Bank. Merged in Metropol itan Ti' Co
649,876 h4,206,134 100
300,000
Nat Rock Bk ofRox
250,000 1,033,789 2,110,000 100
Nat Security Bank _
Nat Shawmut Bank 10,000,000 7,659,204 126002000 100
Nat Union Bank_ _ _ 1,000,000 1,260,599 11,637,000 100
377,324 2,410,000 100
900,000
Old Boston Nat Bk
300,000
People's Nat, Roxb
284,247 h2,891,062 100
Second Nat Bank.. 2,000,000 3,559,722 33,496,000 100
Web&Atlas N't Bk 1,000,000 1,360,930 7,271,000 100
American Trust Co 1,000,000 2,481,748 18,975,924 100
600,000 1,004,311 12,763,939 100
Beacon Trust Co
Boston S Dep & Ti' 1,000,000 3,092,277 15,245,920 100
Charlestown Tr Co
36,486 d1,448,248 100
200,000
100,000
Columbia Trust Co
56,023
867,151 100
Comm'w'Ith Tr Co_ 1,000,00
728,807 20,069,819 100
200,000
Cosmopl'u Tr Co..
124,967 d3,391,012 100
Dorchester TrCo_ _
200,000
87,160 3,621,907 100
Exchange Trust Co
600,000
428,067 5,768,416 100
Federal Trust Co__ 1,000,000
430,074 8,226,334 100
Fidelity Trust Co..
750,00
208,863 3,362,140 100
200,000
Hyde Park Tr Co..
200,000
International Tr Co 1,000,000 1,171,494 15,743,376 100
200,000
Liberty Trust Co__
319,117 4,419,600 100
250,000
Market Trust Co..
238,190 1,652,925 100
500,000
Massachus'ts Ti' Co
337,742 d6,258,445 100
100,000
Mattapan D&T Co
156,227 1,411,998 100
300,000
Metropolitan Ti'Co
317,069 3,831,102
New Eng Trust Co_ 1,000,000 3,093,784 23,310,000 100
Old Colony Tr Co.. 6,000,000 6,636,876 115873764 100
200,000
Old South Ti' CO_ _ _
65,837 1,151,797 100
200,000
Prudential Tr. Co_
71,564 d554,812 100
107,909 2,838,262 100
200,000
Puritan Trust Co__
State St Trust Co.. 1,000,000 1,697,847 24,951,117 100
Tremont Tr. Co_ -60,172 1,092,412 100
200,000
U 8 Trust Co
300,000 1,493,527 9,076,267 100

Per share.
127 130
165
425 430
205
290

215
293

300
400
196
195
130
140
320
210
360
250

325
425
198
200
135
145
325
215
365
275

180

183

150
125

256
140

LowellAppleton Nat Bank
Old Lowell Nat Bk_
Union Nat Bank__
Wamesit Nat Bank
Lowell Trust Co...
Mid'sex 8 D & T Co

300,000
200,000
350,000
250,000
237,700
100,000

237,180
82,671
447,901
114,950
96,644
55,101

1,202,437
1,162,611
2,780,713
357,042
1,977,000
732,900

Per
100 z105
100 z100
100 192
100 07
100 95
100 98

LynnCentral Nat Bank_
Manufac'rs Nat Bk
National City Bk.._
Essex Trust
__
Co_Lynn S Dep &
TCo
Security Trust Co_

200,000
200,000
200,000
250,000
100,000
200,000

359,904
124,672
170,672
351,820
263,640
291,260

2,916,068
2,425,689
2,623,383
2,150,100
3,528,666
4,264,373

100
100
100
100
100
100

Per share.
230
140
150
220
300
200

New Bedford909,432 1,468,048
First National Bk__ 1,000,000
724,691 1,915,457
Mechanics' Nat Bk
600,000
Merchants' Nat Bk 1,000,000 1,290,297 2,824,536
265,764 2,090,016
Tr
Co
200,000
N Bed S D &

100
100
100
100

Per share.
150
164
205
255 275

share,

101
100
100

133,976

100
100
100
100
____
100
100

1_35
115
230
237

140
180
240
240

230
275

235
295

Per share.
-- - -/105

563,253 100
833,214 100

375,127 6,048,986
745,274 8,756,765
496,376 5,565,989
400,000
86,000
567,624 11,476,288

Per share.
100 210
100190
100 225
135
100
Illu 220 230

255
120
MICHIGAN-Nat. banks March 7; State institutions March 7.

315,490
470,332
481,685
348,188
510,339

FitchburgFitchb'g Bk& Tr Co
Safety F'd Nat Bk_

500,0001
2O0,O0t

299,934 3,395,350 100
361,637 2,811,926 100

150,000

Bay CityBay City Bank____
People's Commercial & Say Bank_

250,000

Per share.
297,725 2,549,731 100 190 200

300,000

279,440 4,537,294 100 220

Per
Detroitt ,000 14,73 , 00 100
250,00
Amer State Bank
250
172,366 7,491,769 100
Central Say Bank__
500,000$
750,000$ 1,189,969 14,342,632 100
Detroit Say BankDime Says Bank-- 1,000,000$ 1,028,649 24,230,519 100 285
Per share. First & Old Nat Bk_ 5,000,000$ 2,735,450 50,868,707 100 195
156,999 5,509,507 100 179
German-Amer Bk500,000$
76,499 1,402,756 100 125'
250,000$
Federal State Bank
Merchants' Nat Bk 1,000,000$365,946 6,668,702 100 172
Michigan Say Bank Consolidated with W ayne Co H ome Say Bk
844,937 19,611,437 100 209
Nat Bk of Com'ce_ 1,000,000
Old Detroit Nat Bk Merged In First &Old Nat Bank
709,767 18,610,915 100 295
Per share. Peninsular State Bk 1,000,000
People's State Bank_ 2,500,000 3,569,217 56,226,212 100 268
130,495 5,838,200 100 230
500,000
United Sayings Bk
Wayne CoHoSayBk 2,500,000 3,465,136 38,642,592 100 347
g7,108,813 100
1,000,000
Co__
2,024,981
Per share. Detroit Trust
874,397 g5,098,446 100 243
500,000
Security Trust Co13 3,5
g4,375,512 100 171
664,639
Co_....
1,000,000
200
Union Trust
1573.5
120
Per
200
Grand RapldsH
88,369 1,572,751 100
200,000
City Tr dr Say Bank
200,000
105,476 2,717,793 100 220
Per share. Com'cial Say Bank
300,000
271,436 3,094,280 100 200
145 150
Fourth Nat Bank__
416,161 7,375,755 100 165
195 200
Or Rap Nat C'y Bk 1,000,000
250,000
175,937 5,080,044 100 265
Bk_
Say
Rapids
Gr
500,000
599,798 7,876,099 100 250
Kent State Bank__
7,370,105 100 190
982,664
Bank_
800,000
National
Old
128,401 2,047,025 100 250
100,0
People's Say Bank_
g440,743 100 150
168,918
300,0
TrCo
Rapids
Grand
807,237 g1,526,346 100 750
200,00
Michigan 'Trust Co
Per !share.

100
100
100
100
100
100

•
Per share.
175
125
125
__150

Worcester200,000
klechanics' Nat Bk
750,000
Merchants' Nat Bk_
400,000
Worcester Nat Bk_
300,000
?ark Tr Co
Worcester Trust Co 1,000,000

400,000
400,00
650,000
750,00
400,000

1,331,089
1,992,638
1,658,896
1,300,161
1,109,543
1,789.583

100
100
100
100

260
150

Fall RiverFall Rly Nat Bank.
First National Bk..
Mass-Pocasset Nat
Metacomet Nat Bk
Durfee S Dep & Tr_

126,694
289,727
305,976
181,379
292,782
86,494

165,037 1,402,191
56,010 d1,309,922
51,006 2,301,042
185,207 3,759,936

163,946
249,217

133,066

100,000
200,000
200,000
200,000
240,000
200,000

375,000
200,000
100,000
300,000

200,000
600,000

10O,00t

HaverhillEssex Nat Bank_ _
First National Bk_
Haverhill Nat Bk..
Merchauts' Nat Bk
Merrimack Nat Bk
Haverhill Trust Co

LawrenceBay State Nat Bk_
Arlington Trust Co
Lawrence Trust Co
Merchants' Ti' Co_

TauntonWachinists' Nat Bk
raunton Nat Bank

B. CambridgeLechmere Nat Bank

142,690 1,091,886 100
333,009 2,950,750
586,238 100
114,891
332,067 3,820,259

Per share,
111
115
150
140
191
185
151
150
101
100

160
135

173,809
348,233
210,517
274,837

100,0001
200,000

100
100
100
100
100

273,986 2,303,675
453,746 4,293,088
860,810 5,567,831
814,197 6,855,836
934,944
126,263
868,420 5,941,617
781,784 10,317,136

100,00
200,0
200,000
200,000

GloucesterCape Ann Nat Bk_
Cape Ann Say I3k_
Gloucester Nat Bk_
Glou S D & Tr Co_ _

$
2,276,571
1,450,947
2,712,148
1,633,290
974,528

500,0001
400,000
500,000
500,00
350,000
500,00
600,000

CambridgeCambridge Ti'Co..
Central Trust Co.._
Charles Riv.Tr.Co.
Harvard Trust Co_

100
100
100
100
100

$
198,274
179,264
325,075
193,479
88,179

SpringfieldChapin Nat Bank__
Chicopee Nat Bank
Springfield Nat Bk_
Third Nat Bank__
Commercial Ti' Co_
Springfield S D & T
Union Trust Co___

300,00
500,00
100,00

2,418,662
1,096,890
2,891,234
1,425,766
2,337,466

$
500,000
200,0081
200,00
250,000
100,000

200,000
250,000
200,000

Per share.
308,767 2,553,240 100 150
354,701 3,222,955 100
140
38,477 2,422,637 100 125

578,948 100

HolyokeCity National Bk__
Hadley FallsNatBk
Holyoke Nat Bank_
Home Nat Bank__
Park National Bk__

SalemMerchants Nat Bk
Naumkeag Tr Co__
Salem S D & Tr Co_

300,0(i

100
100
100
100

Ask.

Per share.
976,363 100 1155i
Pei share.
No minal prices
318,117 2,247,133 50 91
166 '
100
4,369,191
171,076
109,817 1,016,468 100 150

BrocktonBrockton Nat Bank
Home Nat Bank_ _ _
Plynalh CoSD&T

2,567,487
4,966,026
1,893,725
2,463,463

Par. Bid.

200,000

Per share.
213,029 1,218,220 100 150

BeverlyBeverly Nat Bank_

Gross
Deposits

PeabodyWarren Nat Bank_

200
250
110

Surplus
Capital. & Profits

Ask.

SaginawBank of Saginaw_ _
Commercial Nat Bk
German-Am St Bk_
People's Say Bank
Second Nat Bank_

800,0001
100.0001
100.0001
100.0001
500,000

854,148
109,299
60,657
119,372
652,197

9,376,883
1,114,254
1,491,609
1,185,607
5,799,636

100
100
100
100
100

240
share.
175
290
192
182

400
247

share.
220

Per share.
350 360
230
200 225
200
235

•Sale price. a Capital to be increased. b New stock. d Includes savings deposits. s Capital paid in: authorized amount is lancer. k This
Is the so-called "weekly deposits," now forming mm6.1 01 which dividends are paid. a Hz-dividend. I Last sale. n Oct. 28 1915. r Nov. 10 1915,
t April 21 1916. la Includes trust deposits. o June 11914. a Sept. 2 1915. h March 7 1916




59

BANKS AND TRUST COMPANIES

MAY,1916.1

Where Names are Printed in Italics Fuller Returns may be Found In the Advertising Columns.
MINNESOTA-Nat. banks March 7; State institutions latest returns.
Surplus 1 Gross
Capital. & Profits Deposits Par. Bid. Ask.
,
$
I
$
Per share.
Duluth$
500,00 1,971,196 10,333,276 100 460
Amer Each Nat Bk
290,414 3,495,516 .100 125
500,00
City Nat Bank____
500,00 2,245,347 14,412,153 100 520
First National Bank
139,804 2,270,341 100 130
250,00
Northern Nat Bank
:neapolis-State Bk_
EastSinti
n..
Pint ct &cur Nat Bk
German-Am Bank_
Hennepin Co Say B
Merch&Man St Bk
Metrop Nat Bank_
Northwest Nat Bank
• St Antify Fails Bk_
Scandinay AmNBk
South Side State Bk
Union State Bank_
Minn L'n & Tr Co_
St. PaulAmerican Nat Bk_
Capital Nat Bank_
First Nat Bank._
Merchants' Nat -Bk
Nat Bank of Comm
Scandinav Am Bk_
Stock Yards Nat Bk
Capital Tr & Say Bk
Merch Tr & Say Bk

1
65,000
842,883
100,00
5,000,00 5,231,274 64,600,948
200,00'
220,831 3,481,347
291,920 6,580,008
250,000
51,279 1,029,627
100,001 •
84,060 1,615,457
300,001
4,000,000 2,897,569 47,178,893
62,090 3,174,699
300,000
278,414 11,912,184
1,000,000
73,780 1,291,687
100,000
63,432 1,226,230
100,000
560,712
3,525,647
1,000,001

100
100
100
100
100
100
100
100
100
100
100
100

Per
125
268
260
260
145
122
274
150
176
250
140

share.
135
272
150
125
276
175

Per share.
I
142,297; 3,756,728 100 125 137
400,000
256,194 8,185,631 100 150 160
500,000
3,000,000 2,828,504 51,059,576 100
*243
2,000,000 1,926,737 27,172,988 100
141,369, 2,329,169 100 157
400,000
148,709; 1,948,192 100 232
100,000
113,139, 2,918,961 100 150
300,000
292,864' 2,222,875 100 240
250,000
100,000 Began bus. Dec. 1 1915
500,000

MONTANA-Nat. banks March 7; State institutions latest returns.
Capital.
ButteFirst Nat Bank.- _
Miners S Bk & T Co
Silver Bow Nat Bk_
Daly Bank & Tr Co
HelenaAmer Nat Bank_-Nat Bk of Montana
Conrad Tr & S Bk_
Union Bk & Tr Co.

Surplus
& Profits

Gross
Deposits

Par. Bid.

300,000
200,000
200,000
100,000

I
S
376,144 6,277,611
935,799
54,594
t644,556
t26,511
453,207 5,986,550, 100

200,000
250,000
200,000
250,000

230,000
156,810
190,595
327,227

Ask.

Per share.

Nom
3,300,000, 100
2,703,866; 100
2,392,4881
3,777,6651 -100

NEBRASKA-Nat. banks March 7; State institutions latest returns.
Per sham
Lincoln67,872 1,801,585 11 100
Central Nat Bank_
150,000
92,339 3,075,533, lUu
250,000
City Nat Bank_
352,417 3,812,660 1001
500,000
First Nat Bank_
142,961 2,289,326 100'
200,000
Nat Bk of Com'ce

Omaha104,624 2,105,575 100 170 200
Corn Exch Nat Bk_
300,000
First Nat Bank.
500,000 1,189,087 15,511,827 100 350 400
924,776 8,948,782 100 225
Merchants' Nat Bk
500,000
107,344 3,025,228 100 125 150
200,000
Nebraska Nat Bank
Omaha Nat Bank_ _ 1,000,000 1,024,444 16,093,760 100 210 227%
62,774 3,102,993 100 123 126
300,000
State Bank
1,000,000
835,812 15,661,720 100 225 300
U S National Bk
Per share.
South Omaha77,810 3,631,076 100 180 225
200,000
• Live Stock Nat Bk_
750,000
664,267 7,398,576 100 212 240
Stock Yds Nat Bk_
. MISSISSIPPI-Nat. banks March 7; State institutions tab's! returns.
200,000
126,597 2,419,689 100 112 115
Per share. Packers Nat Bank_
Jackson175,124 1,423,115 100
200,000
Capital Nat Bank_
NEW HAMPSHIRE-Nat. banks March. 7.
416,088
19,521
50,000
Citizens' Say Bk&T
Per share.
Manchester142,672
677,138
100,000
First Nat
__
419,689 2,087,986 100
200,000
Amoskeag Nat Bk.
200,000
53,179 1,149,976
NBk
Bank_Jackson-State
100
950,723
195,917
150,000
Bank____
Nat
First
250,000
66,737 1,393,035
Merch Bk & Tr Co_
195,991 1,868,076 100
150,000
Manchester Nat Bk
775,007 100
89,272
150,000
Merchants Nat Bk_
Nomi nat.
Vicksb urg598,963 100
Amer Bk & Tr Co..
150,00
10,291
JERSEY-Nat.banks March 7; &ale institutions latest returns.
NEW
Citizens' Nat Bank
h48,007 h194,242 100
100,00
Atlantic CityCity Say & Tr Co__
74,460 1,048,074 100
50,00
551,566 2,085,673
50,000
AtlanticCityNatBk
First Nat Bank.._ _
300,00 • h140,174 h1,052,325 100
478,764
75,317
200,000
Boardwalk Nat Ilk_
180,000 100
Home Savings Bk_ _
7,000
60,000
.1
854,262
95,914
100,000
Chelsea Nat Bank_
h395,652 h941,384 100
100,00
Merchants' Nat Bk
285,437 1,204,165
100,000
Second Nat Bank__
1,020,077
164,020
MISSOURI-Nat. banks March 7; State institutions latest returns.
100,000
Union Nat Bank....
501,844 2,389,735
150,000
Per share
AtlanticSD & Tr Co
Kansas City406,133 2,042,378
600,000
21,1021
Guarantee Trust Co
400,189 100 120 125
100,000
City Centre Bank..
106,607
881,196
200,000
309,7921 5,072,767 100 350
Equitable Trust Co
250,000
Com'wealth N Bk_
189,927 1,171,105
100,000
228,207.10,410,610 100 240
Marine Trust Co
500,00
Drovers' Nat Bk__
Rayon neFirst Nat Bank_ _ _ _ 1,000,000 2,265,74437,293,928 100 550
262,276 2,246,277
100,000
73,161 2,054,663 100 180
Bayonne Trust Co_
200,00
Gate City Nat Bk.
294,104 6,102,486
200,000
Mechanics'Tr Co
500,00 1,046,904 12,179,013 100 550
It-St Nat Bank__
Bridgeton
114,407 10,040,207 100 125 135
Nat Reserve Bank_ 1,000,00
248,802 1,449,748
100,000
Bridgeton Nat Bk_
596,267 17,309,420 100 240
New Eng Nat Bank 1,000,000
539,342 2,009,649
150,000
Cumberland NatBk
873,606 100 180
51,062
100,000
Produce Exch Bank
602,405
72,334
150,000
941,703 100 132
Farm & Mer Nat B
94,302
200,000
Security Nat Bank
138,339 1,321,932
125,000
Cumberland Tr Co_
Southw Nat Bk of
Per share
Camden3,000,000 1,270,674 38,101,786 100 224 227
Commerce
162,989 2,345,046 10( 200
100,000
52,604 3,286,703 100 150
Camden Nat Bank_
200,000
Traders' Nat Bank_
300,947 3,558,404 10( 175 177
200,000
First Nat Bank_ ___
70,704 1,456,860 100 170
Stock Yds Nat Bk.
200,000
580,960 6,145,879 100 212
500,000
National State Bk_
96,047 1,721,771 100 200
2.50,000
Western Each Bank
568,201 100 270
985,209 7,871,525 25 105 115
500,000
Camden S D & TCo
69,409
100,000
Westport Ave Bk_
16,047,832
100
130,062 1,344,874 100 225 250
236
284
100,000
Co__
Tr
952,094
Broadway
Commerce Trust Co 1,000,0001
90
295,764 2,009,675 21 80
100,000
Central Trust Co__
Fidelity Trust Co__ 1,000,000 1,154,817 9,978,480 100 n330
2,800,114
100
993,042 100 158 160
100,000
62,394
250
Co_
384,130
Tr
Merchants'
Pioneer Trust Co__ c267,500
194,274 2,629,999 100 295 300
56,313 2,240,003 100
100,000
Security Trust Co_
250,00
Fidelity Says Tr Co
125,562 1,014,734 100 205 210
100,000
West Jersey Tr Co_
Per share.
East OrangeSt. Joseph3,055,037
100
124,819
876,243
51,970
50,000
200,000
Bank
Orange
East
Bank__
Burnes Nat
346,409 5,141,403 100
129,776 1,670,399
500,000
100,000
People's Bank
First National Bk_
217,203 5,950,099 100
276,336
4,471,609
200,000
Essex County Tr Co
German-Am N Bk.
200,000
Per share.
142,697 2,253,535 100
250,000
ElizabethSt Jos Stk Yds Bk_
200.000
194,507 5,611,772 100
93,796 1,976,350 50 150
50.000
Tootle-Lemon N Bk
Elizabethport B Co
22,167 1,003,374 100
824,226 4,293,580 Sc 140
50,00
350,000
First Trust Co....
National State Bk
39,504
100,000
884,469 100
100,000
21,137
683,155 100
Missouri Val Tr Co
Elizabeth Tr Co_
366,449 5,505,724 100 325
300.000
Union Co Trust Co
Per share.
Per share.
St. LouisHoboken17,110
100,000
501,858 100 125
631,236 5,812,006 25 92 100
220,000
Baden Bank
First Nat Bank___
302,062 4,935,867 I Ob. 390
2,000,00 1,197,966 16,471,861 100
125,000
Boatmen's Bank
128
Second Nat Bank.._
576,497 3,621,141 100 315 325
162,437 2,088,960 1 OC, 250
200,000
Bremen Bank
Hoboken Trust Co_ • 100,000
114,221 1,398,671 100 215
100,000
500,000 1,636,069 17,625,204 100 625 675
Cass Ave Bang_ _
Hudson Trust Co__
77,320
9,787,058 100 90
139,640 1,736,461 100. 160
Central Nat Bank_ 1,000,00
Jefferson Trust Co_ • 200,000
95
880,716 18,578,451 I OC 375 400
99,265 1,520,858 100 260
600,000
100,00
Chippewa Bank....
Trust CO of N J_
Per share.
730,569 0,004,600 100 300
600,00
Jersey CityFranklin Bang_ _
68,000 1,050,000 100 180
705,934 6,450,711 100 201
100,000
Claremont Bank.
German-Amer Bk. 1,000,000
320
400,000 1,268,201 8,656,870 100
German Say Inst_ 1,500,000 1,403,386 14,901,628 100 210
First National Bank
759,664 4,924,133 100 350 355250,000
56,587 1,397,732 100 220 230
100,000
Hudson Co Nat Bk
Grand Ave Bank__
105
h53,314 h1,316,407 100
200,000
Internat 13k St L__
Merchants' Nat Bk
500,000 401,401 4,908,476 100 200
1,000,000 2,615,091 20,222,864 100 390 425
19,010 1,724,507 100 100 105
Jefferson Bank_ _
Comm'l Tr N J.
200,000
82,020 1,702,035 1001 275 300
100,000
100
Lafayette So SideBk
800,000
Greenv Bk & Tr Co
Lowell Bank
398,876 3,105,933 100' 300 320
601,101 100
150,000
26,100
120
Lincoln Trust Co__
100,0001
78,000 2,966,486 1001 200
100,000
Manchester Bank.._
250,00t
106,390 1,880,931 100 177%
Mercantile Tr Co__
Mec-Amer Nat Bk... 2,000,0001 2,781,363 36,727,333 100
1,000,000
1,193,734
9,669,644 100, 320 360
Co_
Tr
&
Gu
T
J
N
258%
Mercantile Nat 13k_ 1,500,0001 565,344 5,748,700 100
150
261,219 4,506,999 100'
300,000
Union Trust Co..
Merch Laclede Nat 1,700,0001 1,921,766 14,957,610 100 287%
Long BranchNat Bk of Com'ce___ 10,000,0001 2,218 392 49,558,117 100 107 108
100,000
194,099
491,502
Citizens' Nat Bank
Night & Day Bk_
150,000
50,000 h202,311 h1,044,125
17,337
First Nat Bank
566,135 100
Northwest'n Bank_
405,806
200,000
30,683
555,167 4,984,484 100 300 310
100,000
Long Branch Bkg Co
Per share.
St L Union Bank _ _ 2,500,000 2,667,784 33,700,286
Morristown100,000
1 225
224,940 1,711,236 100 300
210,510 3,615,827 100
200,000
South'n Corn & Say
First Nat Bank
888,487 12,877,357 100 200
200,000
85,160 2,370,216 50 125 150
State Nat Bank__ 2,000,000
National Iron Bk
2,000,000
1 130
2,029,312
475,007
100
150,000
45,041
Bk_
40,381,266
100 232 233
American Trust Co
Third National
400
100,000
966,372 100 145 155
600,000 1,080,703 7,113,979 100 350
26,533
Morristown Tr Co_
Union Station Bk-_
1,000,000
261,207
6,255,669
100
Mt. Holly
American Tr Co_
100,000
92,889
v79,000 v450,000
887,598 100 165
100,000
B'way Say Tr Co_
Mt Holly Nat Bank
31,954
100,000
652,135
117,937
415,965 100 115 125
100,000
Chouteau Trust Co
Union Nat Bank...
12,571
100,000
483,142 100
815,000
65,000
200,000
City Trust Co
Farmers' Trust Co
100,000
25,974
Per share.
280,091
120
100
Newark
Easton-TaylorTrCo
91,784 1,359,206 100 200
100,000
300,000
Farm & Mer Tr Co_
85,507 2,676,206 100 110
American Nat Bk_
23,717
100,000
753,577 100 115 125
200,000
69,364 1,375,106 100 100
Jeff-Gravois Tr Co..
Br'd & Market N B
16,493
438,586 100
1,000,000 1,677,214 9,907,889 60 145
100,000
Laclede Tr Co
Essex Co Nat Bk_
4,626
230,311 100
350,000
429,889 2,747,813 100 250
50,000
Meramec Tr Co_ _ _
Mfrs' Nat Bank..
500,000
757,229 4,975,049 100 260
Mercantile Tr Co_ _ 3,000,000 6,911,877 30,117,447 100 342 345
Merchants' Nat Bk
Miss Vail Tr Co__ _ 3,000,000 5,354,409 21,174,716 100 295 300
Nat Newark BkgCo 1,000,000 1,927,107 12,384,769 ao 187%
62,186 1,175,686 100 155
Nor St L Sav Tr Co
500,000
576,703 4,680,526 ao 110
100,000
National State Bk_
St L Union Tr Co. Does no banking
business
200,000
395,737 4,298,278 100 370
100 362%
North Ward Nat B
8,346
Savings Trust Co_ _
474,808 100 105 115
1,500,000 2,564,109 15,498,053 100 350
Union Nat Bank
100,0001
6,886
100,000
91,092 1,521,887 100 190
328,897 100
Vandeventer Tr Co
City Trust Co
50,000
75
West St L Tr Co.._
553,671 100 110 120
100,000
30,515
82,989 1,288,891 100 150
Clinton Trust Co.._
100,0001
Federal Trust Co__ 1,000,000 1,149,572 7,111,179 100 225
Fidelity Trust Co__ 3,000,000 3,158,51922,849.912 106 435 445
200,000
267,469' 3,458,831 100 225 240
Ironbound Tr Co
Sale price. a Figures of date May 11915. e Capital paid in; authorized amount is larger. g Amount paid in. k New stock. z Ex-dividend.
vCapital to be increased. d Nov. 11915. 'Sept. 30 1915. n Including Fidelity Sav.& Tr Stock. 1Last sale. rJune 221915. s Sept. 21915.
tJune 23 1915. v April 1 1916. h Dec. 311015.




60

[VOL. 102

BANKS AND TRUST COMPANIES
Where Names are Printed in Italics Puller Returns May be Found in the Advertising Columns.
NEW JERSEY (Concluded.)
Capital.

Surplus
Gross
ct Profits. Deposits. Par. Bid.

NEW YORK-(Continued.)
Ask.

Newark(Con.)
Per share.
Newark Trust Co_ 100,000
60,000 1,267,761 100 130 140
Spr'gf'ld Av Tr Co..
754,862 100 115 125
100,000
41,917
Washington Tr Co..
742,944 100 160 _
100,000
78,190
West Side Tr Co200,000
400,204 3,463,002 100 260
New Brunswick
Per share.
Nat Bank of N J_ 250,000
559,710 4,552,414 100 285 290
People's Nat Bank..
100,000
181,991 1,325,247 100 275 280
New Bruns Tr Co_ _
100,000
111,560 2,316,886 100 310
PassaicPer hare.
Passaic Nat Bank.._
200,000
478,141 2,426,414 100 275
Hobart Trust Co.._
100,000
143,299 1,844,794 100
Passaic T Az S D Co
200,000
229,730 4,894,660 100
People's Bk&Tr Co
200,000
318,029 3,387,022 100
PatersonPer share.
First National Bank
500,000
703,314 3,222,264 100 260 275
Paterson Nat Bank
300,000
478,584 3,248,427 100 310
Second Nat Bank.._ k150,000
295,330 4,566,052 50 175 185
Paterson Say Inst.._ 1,000,000
327,329 14,263,249 100 365 385
Citizens' Trust Co..
150,000
216,400 2,687,000 100 255
German Am Tr Co_
150,000
395,287 4,111,260 100 430
Hamilton Trust Co
400,000
450,000 4,800,000 100 410
Paterson S D&TrCo
300,000
454,470 3,844,213 100 340 360
Silk City SD&T Co
200,000
169,967 1,874,601 100 220
Plain'kid304,162 3,497,131
City Nat Bank__
150,000
First Nat Bank.._ _ _
200,000
157,332 3,090,951
Plainfield Tr Co..-_
306,569 6,050,469
100,000
State Trust Co.._
100,000
67,109
997,174
TrentonBroad St Nat Bank
250,000
402,317 3,478,829 100 192 195
First Nat Bank.._ _
800,000
462,887 3,342,398 100
200
Mechanics' Nat Bk
500,000 1,126,885 7,241,638 50
*240
Trenton Bkg
500,000
681,509 3,529,680 50
*110j4
Mercer Trust Co.._
100,000
114,720 1,615,480 .100
Trenton T & S D Co
200,000
291,472 3,460,379 100
295
NEW MEXICO-Nat. banks May 1, 1915.
Albuquerqueshare.
First Nat Bank ...... _
300,000
66,1441 3
826 1001 Per
I
499"
NEW YORK-Nat bka. (except N. Y. City) March 7, State inst. March 17.
Per share.
Albany411,260 7,556,736 100 155 160
First Nat Bank..__ _
600,000
Mech Az Farmers__
250,000 1,084,976 1,991,425 100 560 600
Nat.Commercial Bk 1,000,000 1,754,047 25,391,892 100 320 325
644,167 23,737,675 100 280 290
500,000
N Y State Nat Bk_
325,522 8,408,024 100 155 160
400,000
Albany Trust Co.._
630,240 5,561,660 100 325,
Union Trust Co.._ _
250,000

Capital.

Surplus
Gross
& Profits. Deposits

Par .I Bid.

Ask.

Per cent.
N. Y. City (Con.)
$
Chatham & Phenix
National Bank.._ 3,500,000 2,210,800 68,116,000 100 *210
125
160,719 £3,417,100
400,000
Chelsea Exch Bk._
Chemical Nat Bank_ 3,000,000 8,011,200 32,025,000 100 395 400
Citizens'Cent Nat.. 2,550,000 2,312,629 26,159,000 10 178 183
City Bank, Nat'l__ 25,000,000 36,074,524 456493000 10 430 440
185
706,291 9,310,000
Coal 42 Iron Nat Bk_ 1,000,000
° 4
150
75
861,200 9,020,000 10
400,000
Colonial Bank
325
335
8,310,000
10
680,949
300,000
Columbia Bank......
Com'ce, N Bk of 25,000,000 18,211,564 241539000 10 *168 169%
Corn Exchange Bk_ 3,500,000 7,026,410 98,546,000 101 317 322 .
21,500 £968,000 10 100
100,000
Cosmopolitan Bk_ _
80
76,300 2,265,000 25 70
250,000
East River Nat Bk_
186,640 1,243,000 101 155 165
200,000
Fidelity Bank
100,000 2,203,694 18,137,000 10 4400 4800
Fifth Avenue Bank
417,674 5,365,000 100 250 275
250,000
Fifth National Bk_
First Nat Bank.._ _ _ 10,000,000 22,754,327 152217000 100 915
Garfield Nat Bank _ 1,000,000 1,272,000 9,630,000 100 185 200
758,300 6,150,000 75 130 140
750,000
German-Amer Bk_
826,909 4,644,000 100 350 390
German Each Bank
200,000
200,000 1,077,017 6,309,000 100 400 425
Germania Bank
2
620
2605
0
196,464 e4,082,366
200,000
Gotham Nat Bank..
280
Greenwich Bank _
500,000 1,205,909 12,428,000
630
11 01
0
Hanover Nat Bank_ _ 3,000,000 15,558,614 142703000 10
36
45
0 355
0 4
500,000 1,105,517 e23034902 100
Harriman Nat Bk_
500
Impor & Trad Nat_ 1,500,000 7,687,654 29,221,000
International Bank
500,000
124,300 £3,447,200 106
Irving National Bk 4,000,000 3,953,769 76,404,000 10 186 192
Liberty Nat Bank_ 1,000,000 3,340,400 58,452,000 10 720 750
Lincoln Nat Bank_ 1,000,000 1,910,430 20,184,000 100 310 330
ManhattanCo,Bk of 2,050,000 4,930,367 51,309,000 50 295 305
Market dr Fulton
1,000,000 1,692,772 10,436,000 100 235 245
Nat Bank
Mech & Metals
6,000,000 9,334,058 140100000 100 267 ,272
National Bank
Merchants' Nat Bk 2,000,000 2,324,587 30,291,000 5(: 180 185
Metrop's, Bk of the 1,000,000 2,154,079 14,186,000 100 295 305
Metropolitan Bank 2,000,000 2,015,160 13,660,000 100 174 180
200,000
462,667 0,846,000 100 325
Mutual Bank
250,200 4,169,000 100 215 225
200,000
New Neth'land Bk_
500,000 1,215,300 10,236,000 100 725 825
N Y Co Nat Bk
33,325,000 too 380 390
4,779,141
NY N BA,Bk of.. 2,000,000
500,000 1,008,087 5,315,000 5( 275
Pacific Bank
149484000 100 430 440
15,624,909
5,000,000
Park Bank, Nat
200,000
447,600 2,577,000 25 220 235
People's Bank
15,774,000
1,048,446
10( 200 210
Produce Ex Bk N Y 1,000,000
471,647 £12633,900 100 160 190
750,000
Public Bank
46,967,000
2,863,939
10( 415 430
Seaboard Nat Bank.. 1,000,000
Second Nat Bank.... 1,000,000 3,290,164 15,798,000 100 395 410
e3,098,300
104,000
Sherman Nat Bank
200,000
100 125 135
Per share. State Bank
Auburn581,600 25,032,000 100 100 1115
1,500,000
255,557 1,508,670 10
Cayuga Co Nat Bk
200,000
200,000
122,300 t2,776,800 100 100 135
Twenty-third W Bk
114,567 1,578,069 100
Nat Bk of Auburn_
200,000
Union Exch Nat Bk 1,000,000 1,056,300 11,777,000 100 138 145
177,129 2,648,990
150,000
Auburn Trust Co
401,500 1,600,000 100 225
100,000
Wash H'ts, Bk of....
76,000 £1,171,600 100
4176
100,000
Westchester Ave Bk
Per share. West Side Bank_.._
Binghamton630,600 4,715,000 100 400 450
200,000
55,916
148 152
Citizens Bank
878,141
100,000
581,000 6,254,000 100 475 550
100,000
Yorkville Bank........
241,869 1,228,874 100 190 1198
City National Bk_ _
200,000
Astor Trust Co.... _ _ 1,250;000 1,632,167 33,825,600 100 448 460,
379,267 2,687,198 100 172 '175
First Nat Bank
400,000
Bankers Trust Co.. 10,000,000 15,914,179 257731151 100 450 460
141,704 3,047,500 100 140 145
People's Tr Co_ _
500,000
Broadway Trust Co 1,500,000
917,707 22,914,000 100 146 150
Central Trust Co__ 3,000,000 17,746,760 153578385 100 1165 1185
Brooklyn-Depo sits of Broo klyn banks are reports d net and are of
Columbia Trust Co 2,000,000 7,779,080 88,946,600 100 545 552
date Apr.29 19 10. Surpl us and pro fits are of date March 7
500,000
143,100 4,308,400 100 110
Commercial Tr Co_
Per cent.
1916 for Nation al and lIch 17 for Stat e Banks.
Empire Trust Co.._ 1,500,000 1,401,800 36,722,200 100 290 300
59,294 t536,600 100
Bank of Coney Isl'd
100,000
140
Equitable Trust Co 3,000,000 9,684,111 145788872 100 445 452
64,300 £1,126,100 100 134 142
Bank of Flatbush
100,000
Farmers' L & T Co_ 1,000,000 7,506,691 154374310 25 1300
672,329 4,759,000 100 255 270
First National Bk....
300,000
Fidelity Trust Co.._ 1,000,000 1,203,300 11,077,600 100 200 210
166,900 e1,545,200 100 115 130
Greenpoint Nat Bk
200,000
702,596 8,717,246 100 280 300
500,000
Fulton Trust Co......
36,200 £659,800 100 100 115
Hillside Bank
100,000
Guaranty Trust Co 20,000,000 30,638,000 480395700 100 435 440
55,062 £737,200 100
Homestead Bank.._
90
200,000
607,900 5,342,900 100 145
Hudson Trust Co....
500,000
825,767 19,171,000 Sc 130 140
Mechanics' Bank
1,600,000
Lawyers' Title Az
24,624 t817,400 100 85 110
Montauk Bank_ __ _
100,000
4,000,000 5,378,012 19,109,020 100 130 135
Trust Co
Nassau Nat Bank_ _ 1,000,000 1,110,897 9,471,000 100 195 205
514,812 14,926,923 100 118 125
Lincoln Trust Co.... 1,000,000
613,189 5,403,000 50 270 280
National City Bank
300,000
Metropolitan Tr Co 2,000,000 6,416,734 62,075,323 100 420 430
196,391
North Side 13ank_
170
200,000
3,658,000 100
185
1,000,000 4,157,800 36,924,300 100 980 1000
N Y L Ins & T Co
162,797 e2,107,600 100 130 140
People's Nat Bank..
200,000
New York Trust Co 3,000,000 11,268,600 71,416,600 100 595 605
77,800 e1,983,800 100
Ridgewood Nat Bk
100,000
Title Guar & Tr Co 5,000,000 12,295,324 31,906,378 100 368 375
Brooklyn Trust Co.. 1,500,000 3,817,474 38,664,671 100 510 520
497,700 4,295,600 100
Transatlantic Tr Co
700,000
155
370,600 12,246,400 100 145 150
Manufact'rs' Tr Co 1,000,000
Union Tr Co of N Y 3,000,000 5,165,337 80,480,066 100 365 375
Franklin Trust Co.. 1,000,000 1,311,426 24,390,809 100 255 265
U S Mort Az Tr Co.. 2,000,000 4,627,047 70,978,060 100 392 400
Hamilton Trust Co
500,000 1,093,621 8,878,482 100 265 275
U S Tr Co of N Y__ 2,000,000 14,579,568 65,373,503 100 1020 1040
Kings Co Trust Co_
500,000 2,644,034 22,373,423 100 630 650
Jamaica, L. I.People's Trust Co.... 1,000,000 1,622,491 23,551,219 100 280 287
571,900 8,410,600 100
900,000
Bank of Long Isl'd_
BuffaloPer share. First Nat Bank_
774,100 100
15,000
100,000
Bank of Buffalo
1,000,000 1,537,91921,164,554 100 300
600,000
07,300 2,538,800 100
85
Queens Co Trust Co
18,783
Black Rock Bank....
517,180 100 130
100,000
682,930 5,685,925 100 h225
Central Nat Bank_ 1,000,000
Per share.
Rochester305,920 5,631,399 100 240
Citizens' Bank....
275,000
200,000
Alliance Bank
535,920 8,620,867 100 225 250
649,500 14,265,228 100 285
German-Amer Bk_
500,000
Central Bank
300,000
306,117 7,747,243 100 225 250
Manuf & Trad Nat 1,000,000 1,893,476 30,940,321 100 450 460
374,704 5,654,911 100 205 210
Merchants' Bank_ _
300,000
Marine Nat Bank
8,000,000 4,596,150 54,385,551 100 325 335
Lincoln Nat Bank.. 1,000,000 1,592,471 15,530,876 100 210 215
Market Bank
70,601 1,827,985 100 175
100,000
801,490 9,978,346 100 174 182
Nat Bank of Corn....
750,000
744,112 10,892,138 100 225
People's Bank
600,000
462,969 6,824,844 100 160 175
Traders' Nat Bank..
500,000
Third National Bk_
218,327 5,339,174 100 110 i53
500,000
270,904 9,511,675 100 225
200,000
Fidelity Trust Co.._
Un Stock Yds Bk_ _
111,544 3,451,783 100 130 140
250,000
400,000
118,207 8,398,894 100 140 155
Genesee Val Tr Co..
Bankers Trust Co.._ 1,000,000
383,226 7,932,194 100 225 230
500,000
853,892 22,236,461 100 350
Roch Tr Az S D Co..
Buffalo Trust Co_ _
174,650 4,989,644 100 185
250,000
300,000
Security Trust Co_
565,962 14,723,267 100 400
271,577 8,635,095 100 170 175
Commonw'lth TrCo
500,000
500,000
Union Trust Co......
507,074 11,182,505 100 150 195
Fidelity Trust Co.._
530,507 12,779,472 100 260 275
500,000
ElmiraPer share.
SyracusePer share.
Merchants' Nat Bk
74,813
842,021 100
150,000
500,000
City Bank
205,291 3,542,730
Second Nat Bank
520,537 4,033,456 100
400,000
Commercial Nat Bk Merged in Syracuse Trust Co. 100
Chemung Can T Co
566,767 5,221,756 100
600,000
First Nat Bank
1,000,000
632,764 8,435,288 100
Merchants' Nat Bk
180,000
276,193 1,668,144 100
New York City- Deposits of N. Y. City banks are reported net and
Nat Bk of Syracuse
600,000
461,142 5,700,448 100
are of date Apr. 29 1916 Surplus an id profits at e of date March 7 Salt Springs Nat Bk
200,000
113,833 2,199,177 100
1916 for Nation (stand Mch 17for State Banks. A divi dend record
300,000
Third Nat Bank__
230,224 2,075,764 100
of banks and trust comp anies in N ew York City an d Broo klyn
300,000
Central City Tr Co
318,037 1,739,542
may be found in our "fly. and Ind." Sec., page 187
500,000
Syracuse Trust Co._
558,623 10,278,363 100
America, Bank of.. _ 1,500,000 6,308,06732,939,000 100 525 535
Tr & D Co of Onon_ 1,000,000
677,312 16,469,167 100
Am Each Nat Bk.... 5,000,000 5,257,694 81,927,000 100 204 207
Atlantic Nat. Bank 1,000,000
779,000 13,589,000 100 175 180
Per share.
TroyBank of Europe
150,000
69,500 £2,417,700 100
Manufac'rs Nat Bk
150,000 v695,240 v9,401,402 100 525
Bank of U S
200,000
71,597 £2,842,797 100 500
National City Bk_ _
300,000 v256,477 v3,670,479 100 170 172
Battery Pk Nat Bk
200,000
182,061 4,329 000 100 145 165
Nat St Bk of Troy..
250,000 v366,885 v2,674,379 100 220 225
Bowery Bank
250,000
797,400 3,739,000 1001 390
837,787 100 214 216
People's Bank
100,000
135,742
Broadway Cent Bk
100,000
35,400 £1,050,300 1001
Union Nat Bank.._
300,000 v134,075 v1,956,571 50 118 120
Bronx Borough Bk_
150,000
77,637 £2,138,818 100 200
United Nat Bank
240,000 v424,567 v835,676 100 295 300
Bronx Nat Bank......
200,000
262,800 e1,389,700 100 175
172,930 3,112,040 100 190 195
Security Trust Co..
200,000
Bryant Park Bank..
200,000
150,832 £1,444,391 100 135 145
Troy Trust Co_ _ _ _
82,017 1,621,168 100 120 125
200,000
Butch & Drov Nat..
300,000
83,700 2,022,000, 25 95 105
Chase National Bk 5,000,000 10,282,00012233930001 100 605 620
•Sale price. b Capital and surplus to be increased. d Capital paid in; authorized amount s larger. k Capital to be increased. z Ex-dividend
e May 1 1915.
e March 7 1916.
1 Last sale.
t March 17 1916.
o Sept. 9 1913.
v Dec. 31 1915.
r July 28 1915.
h New stock.,
a Sept. 2 1915. n Nov. 10 1915
p Aug 2 1913. y Ex-rights.




61

BANKS AND TRUST COMPANIES

MAY, 1916.1

Where Names are Printed in Italics Fuller Returns May be Pound In the Advertising Columns.
NEW YORK-(Concluded.)
Surplus
Capital. (fc Profits

Gross
Deposits

OH 10-(Concluded.)
Par. Bid.

Surp!us
Capital. Itt Profits

Ask.

Per share.
UticaFirst Nat Bank____ k1,000,000 1,582,719 6,036,675 100 255
878,147 2,019,533 400 225 230
600,000
Oneida Nat Bank__
57
347,861 4,110,193 50 55
Utica City Nat Bk_ 1,000,000
570,197 7,261,162 100 27.5 288
500,000
Citizens' Trust Co_
385
100
526,912 9,957,331
400,000
Utica Tr& Dep Co_
Per share.
Watertown860,214 100
101,421
100,000
City National Bank
320,968 2,169,094 100
250,000
Jefferson Co Nat B
305,275 1,295,446 100
200,000
Watertown Nat Bk
529,473 3,969,730 100
400,000
North'n N Y Tr Co
Per share.
Westchester Co
Aft Vernon-lst N., 200,000! d87,352 d3,276,921 100
200,000
355,637 3,796,511 100
Mt Vernon Tr Co
New Rochelle200,0001
73,699 3,324,322 100
Nat Cty Bank__
349,750
50,000
35,074
North Ave Bk__ _
747,361
150,000
65,596
Huguenot Tr Co_
03,127 3,117,357 100
200,000
N Rochelle Tr Co
451,197 100
79,179
100,000
Ossining-1st Nat _
848,661 100
29,062
100,000
Ossining Nat Bk.
Peekskill100,000 d333,389 d3,670,193 50
Weatch Co Nat__
Pleasantville712,243
28,812
50,000
Mt Pleasant Bk_
100,000 d190,333 d1,010,968 100
Pori Chester-let N
84,611 1,586,155 100 125
300,000
Mutual Trust Co
703,310 100
69,387
50,000
Rye-nye Nat Bk_ _
965,303 100
129,049
100,000
Tarrytown Nat Bk_
White Plains52,431 1,049,249 100
100,000
Citizens Bank___
945,864 100
151,943
100,000
Cent Bk West Co
169,926 2,154,616 100
100,000
County Trust Co
60,129 1,442,397 100
100,0001
First Nat Bank_ _
74,109 2,232,901 100
300,0001
Yonkers-let Nat_ _
200,0001
22,337 1,119,412 100
Yonkers Nat Bk_
242,160 3,072,411 100 130
140
300,000
Westches'r Tr Co
NORTH CAROLINA-Nat. bka. Mar. 7; State institutions latest returns

Cleveland (Con.)
Clark Ave Say Bk.
Clay Say & Loan Co
Columbia S & L Co
First Nat Bank__ _ _
Garfield Say Bk Co
Ger-Am Say B Co.
Lincoln Say & Bkg_
Lorain St Say BkCo
National City Bank
Nat Commercial Bk
Pearl St S & T Co__
People's Say Bk Co
United Bk & Say Co
Union Nat Bank___
W Clevel'd Bkg Co
B'way Say & Tr Co
Citizens' S & Tr Co
Cleveland Trust Co
First Tr & Say Bk
Guardian Say & Tr
L Sh Bkg & Tr Co_
State Bkg & Tr Co.
Super'r S & Tr Co_
Union Say & L Co
WoodI'd Ay S & Tr
ColumbusCapital City Bank_
Central Nat Bank_
Citizens' Tr & Say_
City National Bk__
Colur.:ous Say Bk_
Commerc'l N Bank
Fifth Ave Say Bk__
Hayden-Clin N B__
Huntington Nat Bk
Lincoln Say Bk Co_
Market Exch Bank
Nat Bk of Com'ce_
New First Nat Bk_
Charlotte1
222,171 1,449,202 100; 165 167
250,000
Ohio National. Bank
Charlotte Nat Bk
438,837 1,343,298 1001 160 165
500,000
Commercial Nat Bk
State S Bk & Tr Co
469,516
870,602 100 200
300,000
DaytonFirst Nat Bank _ _
284,639 1,064,927 100 210
200,000
City National Bank
Mer & Farm N Bk.
132,971
100,000
916,048 100 225
Dayton Nat Bank_
Union Nat Bank___
335,374 1,402,891 100
350,000
165
American Trust Co
First Say & Bk Co_
500,000
201,714
934,806 100 135
Independ'ce Tr Co..
Fourth Nat Bank__
50,000
62,725
241,732 100, 175
Southern L & S Bk
Merchants' Nat Bk
DurhamTeutonia Nat Bk__
100,000 v110,426 v735,224
Citizens' Nat Bank
Third Nat Bank
100,000
494,904 2,173,326
Fidelity Bank
Winters Nat Bank_
150,000
First Nat Bank_
City Tr & Say Bk_
218,999 1,932,126 100
50,000
490,413
35,335
Home Say Bank
Dayton Say & T Co
Merchants' Bank,_
450,000
100,000
48,000
ToledoGreensboroCorn Say B & Tr Co
Amer Exch Nat 13k
400,000
Dime Say Bank Co
101,865 2,026,792 100
Greensboro L & Tr_
First Nat Batik.....
200,000
38,517 1,717,207 100
526,399 100,
Greensboro Nat Bk
Home Say Bank Co
46,047
100,000
206,001 100'
Textile Bank
Market Say Bk Co_
24,730
25,000
Per share. Mar & Cl'k S Bk..
Raleigh160
Nat Bk of Com'ce_
90,022 1,386,0101 10(
Citizens Nat Bank
300,000
130
137,414 1,555,569; 10C
Northern Nat Bk..
Commq Nat flank..
300,000
200
130,000 2,717,6421 100
Ohio S Bk & Tr Co
Merchants' Nat Bk
100,000
150
759,807 100
46,490
Second Nat Bank__
100,000
Raleigh Bkg&TrCo
Per share. Secur S B & Tr Co_
Wilmington50,000 2,000,000 100 100 105
200.000
Spitzer-Ror T & Bk
Amer Ilk & Tr Co_
672,102 5,584,068 10f2 145 150
Tol Say Bk & Tr Co
Murchison Nat Ilk_ 1.000,000
80
113,667 1,337,328 25 75
65,000
Coral Tr & S Bk__
People's Say Bank_
Union Says Bank__
Atlantic T & Bk Co Merged In Amer. Bk. & Tr. Co.
286,760 2,425,779 50 220
100,000
Wilm Say & Tr Co_
YoungstownWinston-Salem
City Tr& Say Batik_
d18,137 d341,807 100
100,000
Merchants Nat Ilk_
Comingel Nat Bk_
d74,522 d872,986 100
300,000
People's Nat Batik_
Dollar Say & Tr Co
Wachovia Bk & Tr_ 1,250,000; 521,227 7,979,961 100
First Nat Bank_ _ _
Mahoning Nat Bk.
March
7;
banks
State
inst.
March 7.
NORTH DAKOTA-Nat.
FargoFargo National Bk_
First Nat Bank__ __
Merchants Nat Bk_
Northern Say Bank
Dakota Trust Co _
Northern Trust Co..

Par . Bid.

$

17,032; 992,974
151,6011 1,322,599
105,355; 2,077,436
2,234,230,50,076,820
325,6191 6,121,087
105,2121 1,625,609
33,002; 968,678
175,434' 2,691,322
642,6491 5,820,260
1,198,962 6,790,738
426,9971 6,309,023
545,546 6,528,161
409,1611 8,571,996
1,466,617 21,692,117
3,1401 692,333
584,200 7,430,760
3,699,167'56,844,263
2,818,491 42,628,492
286,947 14,634,219
2,272,891 30,204,059
162,337 10,769,305
141,171 3,380,904
1,146,556 10,005,494
290,377 1,060,362
481,024 6,149,784

Ask.

Per share.
y122

100
100
50
100
y12113A
y225
100
50 175
100
50;
1,185
100; 203
100
171
50
206
l y220
100i 275
100
1187
1
50
y250
100
100
273
100
273M

258
00
100 290
146
100
325
100
100 136 150
y230
100
Per share.
615,290 100 18
09
0
100,000
37,186
200,000
v21,749 v1,298,213
90
153,412 3,721,816 100 10
700,000
50 105
140,697 3,678,120
300,000
175
50,000
71,861
778,478 1001
300,000 d346,947 d3,839,303 100 250 260
37,456
594,696 100;
25,000
1
644,989 4,692,069 1001 225 1250
700,000
140,709 2,722,746 100
400,000
265,264 1001
2,662
40,000
100,000
111,441 1,512,335 100, 180 200
137,069 2,048,371 100 150 160
200,000
521,102 5,356,016 100 240 260
500,000
503,809 7,084,809 100 250 275
400,000
133,619 3,051,991 100 110 120
400,000
Per share.
311,144 2,404,836 100 298
200,000
178,491 1,228,226 100 154
300,000
69,267 1,078,194 100' 150
100,000
600,000
360,927 1,601,548 1001 160 165
200,000
113,234 1,534,633 100 141
200,000
902,006 1001 141
112,592
400,000
300,024 1,670,465 100 185
500,000
302,901 1,310,507 100 105
789,577 100
100,000
31,299
300,000
350,064 5,988,982 100 210 215
Per share.
200,000
29,939 2,823,800 100
y100
204,300
113,936 3,512,575 50:
y145
500,000 1,219,096 6,823,941 100 320
250,000
301,967 3,749,186 100 230
134,300
43,310 1,010,000 100
110
150,000
273,744 1,980,728 100 310
1,000,000
368,410 9,377,267 100 135 138
1,000,000
606,729 7,249,036 100 162 164
396,774 8,857,419 100
850,000
140
1,000,000 1,946,020 9,803,466 100 290
250,000
152,212 3,412,968 100 160
300,000
48,599 1,526,115 100 125
300,000
495,632 2,811,963 100 260
200,000
34,291 1,344,162 106 105
250,000
312,687 1,051,029 100 230
Per share.
200,000
133,562 2,456,959 100 185 195
300,000
258,692 2,739,515 100 170 180
918,009 8,936,112 100 205
1,500,000
1,500,000 1,492,392 9,194,064 100' 2
i2105 210
400,000 . 348,46 2,868,493 100 200 1205

Per share.

15,232, 314,702 1001
244,069, 5,650,486 1001
104,8971 1,429,301 1001
12,9071 1,342,351 100!
41,612; 373,864 _
89,5911
169,7681- ..-1
OHIO-Nal. banks March 7; State institutions latest returns.
CantonCentral Say Bank__
City Nat Bank____
Dime Say Bank___
First Nat Bank____
CincinnatiAtlas Nat Bank__
Brighton Ger Bk Co
Citizens' Nat Bank
City Hall Bank___ _
Columbia B & S Co
Costnop Bk & S Co
C't Icse Say Bank.
East End Bank.....
Fifth-Third Nat Bk_
First Nat Bank
Fourth Nat Bank__
German Nat Bank_
Home Say Bk Co__
Market Nat Bk___
North Side Bank__
Pearl St Market 13k
Peoples Bk & Sv Co
Prov Sv Ilk & T Co
Second Nat Bank__
Secur SB&SD Co
South Ohio Say 13k
Stk Yds 13k & Tr Co
Union S B & Tr Co
Unity Bkg Sc Sv Co
West End B&Tr Co
Western GermanBk
Cent Tr & S Del)Co
ClevelandBk of Confce N A.
Central Nat Bank
Cleveland Nat Bk_

100,000
250,000
100,000
2,500,000
250,000
50,000
50,000
200,000
500,000
1,500,000
200,000
500,000
500,000
2,000,000
100,000
300,000
4,000,000
2,500,000
1,250,000
2,000,000
350,000
250,000
500,000
750,000
350,000

$

Gross
Deposits

50,000
300,009
100,000
50,000
100,000
100,000

150,000
240,000
200,000
500,000

47,8611 2,234,931
163,6671 2,343,926
88,119i 1,905,007
448,147: 6,082,728
1
793,651 4,483,938
321,629 4,495,423
1,939,260 8,332,799
209,654 1,846,560
225,067 1,491,421
106,693 2,492,897
15,800
670,000
18,000
217,429
1,590,019 22,675,225
2,701,979 27,588,766
878,086 7,198,900
841,312 7,012,708
8,198
673,722
540,970 4,910,951
52,964
640,869
30,467 1,341,329
50,427 1,393,809
1,148,931 9,694,908
270,652 3,829,955
215,000 2,186,000
101,725 1,707,167
93,561
718,329
2,950,841 17,880,937
64,709 1,425,907
63,129 1,099,649
556,697 9,546,032
857,222 5,495,678

OKLAHOMA-Nat. banks March 7; State ins! latest returns.
GuthrieFirst Nat Bank_
Guthrie Say Bank..
Logan County Bk_
Oklahoma State 13k

100,000
25,000
25,000
50,000,

s30.000 81,000,000
4,5001
265,000
4,000.
167,262
5,001
300,000

1001
100
100'
100

Per share.
y135
y110
1y100
ly110

McAlesterPer share.
Amer Nat Bank__
100,000
29,221
777,295 100
1,125
Nat Bank
50,000
5,551
268,662 100
y110
----- City
Nat
B
of
First
100,000
30,619
11,130
1,015,739
100
McA
Per share.
400,000
106 310 325
Muskogeeshare.
200,000
100 300 350
250,000
97;104 2,493,39/ 100
Commercial Nat 13k
I1,130
2,000,000
100 187 105
150,000;
30,307
Exchange
Nat
Bank
1,107,316
1
1
2
1
7
100,000
100 300
250,000,
Nat Bank......
119,217 2,814,923 251
ly135
100,000
466-- First
10
100,000
31,262
Muskogee Nat Bk_
250,000
692.012.._.._!
50 130 140
100,000
100 100
1 Per share.
Oklahoma City50,000
100 118
500.000, 1130,0)) /1,130,000 LOU'
Amer Nat Bank___
y125
3,000,000
100 195
Nat Bk__
100,0001
170,000, t1,700,009 100;
y115
0,000,000
.x195 197 Farmers'
250,0001
Stk
Yds
N.B.
266,321;
2,417,492
Okla.
100,
y125
500,000
100 260
Security Nat Bank
100,0001 d100,0061d2,932,333 100
1,123
500,000
100 270 290
Exch
Bank__
100,0001
7,831
,
1,110
State
-489,929
100
50,000
100 100 105
State National Bk_
250,000'
1,120
s50,000s1,800,000, 100
500,000
100 260
100,000'
Western Nat Bank_
36,539 1.405,733 100
y150
75,000
Si) 180
150,000
100 100 115
200,000
100 110 120
OREGON-Nat. banks March 7; State institutions March 7.
10 230 240
1,400,000
100 107 109
1,000,000
PortlandPer share.
1001 250
100,000
300,000' 114,241' 4,738,05:3
Can Bk of Com'ce
200 300
50,000
Citizens Bank
100,000
22,289, 636,408
101 150 175
100,000
First Nat Batik_ _ _ 2,500,000 1,142,332 18,523,326
100, 450
1,000,000
Ilartin'n Sc rinps'n
14,1121
311,211
100,000
101,1 175
75,000
Hibernia Say Bank
200,000
117.9691 2,937,332
00 150
100,000
Ladd & Tilton ilk.. 1,000,000 1,361,830 13,627,212
100 30
375,0001
Lumbermen's N Bk 1,000,000
234,567; 5,542.561 100
loci 260 290
500,000'
N'western Nat Bk
500,000
119,292; 7,775,7,16
Per share. Scandlnay'n Am ilk
100,01)0
15,000; 1,464,778
2,000,00 I 1,604,494 17,341,159 1001
179
Un States Nat Bank 1,000,000 1,197,517,10,615,116 100
902,694 11,267,197 1001
1,000,000
200
Security Say Sc Tr.
250,000
177,377i 589,172
soomol 163,012 3,006,661 100 112q Ham
•Sale price. A July 28 1915. a Capital and surplus to be Increased. e Capital stock paid in; authorized amount Is larger. k Canital to be
Increased. y Amount paid In. s Ex-dividend. y Last sale. 4 These figures date Dec. 311915. 6 Sept. 2 1015. r May 11013.3 April 24 19,6.
,Nov. 10 1915. 1 April 22 1916
311014.
U Oct.
for
FRASER

Digitized


62

[VOL. 102.

BANKS AND TRUST COMPANIES
Where Names are Printed in Italics Puller Returns may be Pound in the Advertising Columns.

PENNSYLVANIA-Nat. bke.(sze.Phila.) Mch.7; State inst. latest returns
Capital.

Gross
Surplus
et Profits. Deposits. Par. Bid.

Ask.

Per share.

$
Allegheny$
142,797
125,000
Bk of Secured Sava_
378,992
200,000
German Nat Bank_
50,324
100,000
Ohio Valley Bank_
904,074
300,000
Second Nat Bank_..
449,726
700,000
Allegheny Trust Co
Dollar Say & Tr Co 1,000,000 1,166,214
Manchester Savings
69,220
250,000
Bank & Trust Co
98,971
150,000
Provident Trust Co
70,417
400,000
Co
&
Ti
Est
S
Real
Workingman's Say
100,000 1,089,022
Bank & Trust Co

$
1,313,328
3,915,651
609,417
4,155,219
3,128,484
4,859,405

AllentownAllentown Nat Bk_ 1,000,000
200,000
Merchants Nat Bk_
50,000
Ridge Ave Bank__
300,000
Second Nat Bank__
150,000
Allentown Tr Co__
125,000
Citizens Dep&TCo
125,000
Lehigh Valley T Co
300,000
Penn Counties Ti....

615,004
388,134
18,396
589,086
129,860
106,129
595,972
82,579

Per
3,581,699 100 175
3,406,199 100 325
235,712 50 73
3,290,770 100 __.._
846,351 30 80
1,305,189 25 64
2,490,825 50 263
504,142 50 54

share,
178

AltoonaFirst Nat Bank__
Second Nat Bank__
Union Bank
Altoona Trust CoCentral Trust Co.._
Mountain C'y T Co

150,000
100,000
125,000
250,000
243,000
162,962

Per
413,044 1,692,364 100 325
192,432 1,187,180 100 200
39,872
463,933 100 160
312,799 1,712,983 100 200
137,890
977,404 100 210
93,879
747,703 30 45

share,
350
210
160
210
215
47

Erie-First National Bk_
Marine Nat Bank....
People's Bank
Second Nat Bank__
Erie Trust Co
Secur Say & Tr Co_

300,000
150,000
200,000
300,000
300,000
200,000

HarrisburgCommercial Bank_
East End Bank_ ___
First National Bk_ _
Harrisburg Nat Bk
Merchants' Nat Bk
Central Trust Co....
Commonwealth Tr_
Dauphin Dep Tr Co
Harrisburg Tr Co__
Security Trust Co_
Union Trust Co__

121,650
50,000
100,000
300,000
100,000
125,000
250,000
300,000
400,000
125,000
250,000

LancasterConestoga Nat Bk_
First Nat Bank_ _ _
Fulton Nat Bank__
Lancaster Co N Bk
Northern Nat Bk__
People's Nat Bank..
Farmers'Ti Co........
Guaranty Tr Co ___
Lancaster Trust Co
Northern Tr& S Co
People's Trust Co__
Union Trust Co-_

484,486 2,610,910
200,000
371,766
210,000
205,487
232,709 1,607,562
200,000
424,660
437,319
300,000
d92,500 d000,000
125,000
206,171 1, 39,681
200,000
780,544 3,003,491
225,000
49,096
603,469
294,000
250,000 1,019,667 6,068,496
164,000 1,250,000
125,000
486,263 2,669,242
125,000
179,597 1,437,149
150,000

Philadelphia- Deposits of
186,000
American Bank _ ....
300,000
Bank of Commerce_
1,000,000
Bank of No Amer__
300,000
Centennial Nat Bk_
Central Nat Bank.. 1,000,000
Corn &eh Nat Bank 1,000,000
275,000
Eighth Nat Bank....
Far & Mech Nat Bk 2,000,000
1,500,000
National
Bank
First
Fourth St Nat Bank_ 3,000,000
Franklin Nat Bank.. 1,000,000
Girard Nat Bank__ 2,000,000
250,000
Kensington Nat Bk
200,000
Manayunk Nat Bk
Market St Nat Bk__ 1,000,000
200,000
Nat Bk of Germ't'n
250,000
Nat Security Bk___
300,000
Ninth National Bk_
200,000
Northern Nat Bank
200,000
Northwestern N B..
500,000
Penn National Bk_
Philadelphia Nat Bk 1,500,000
500,000
Quaker City Nat B
300,000
Ridge Ave Bank__
280,000
Second Nat Bank....
150,000
Bank__
Sixth Nat
250,000
Southwark Nat Bk
200,000
Bk__
Nat
S'westem
200,000
Tenth Nat Bank__
200,000
Textile Nat Bank__
600,000
Third Nat Bank__
500,000
Bk_
Nat
Tradesmens
500,000
Union Nat Bank....
100,000
West Phila Bank__
200,000
Aldine Trust Co._
125,000
Belmont Trust Ce_
750,000
Cent Tr & Say Co....
200,000
Chelten Trust Co....
270,825
Colonial Trust Co.._
400,000
Co
Columbia Av Ti
Commercial Tr Co_ 1,000,000
Com'lth T Ins & T_ 1,000,000
Cont-Ea T & T Co_ 1,000,000
156,575
Empire Tit & T Co_

616,017 4,303,979
a533,269 82,562,554
145,630 1,778,267
488,700 3,750,935
414,373 4,071,759
303,883 2,280,910

71,167
56,000
499,560
446,294
260,644
292,000
529,664
329,967
474,171
41,072
133,186

50
100
100
100
100
100

1,409,316 50
621,579 100
1,602,999 100
4,953,174

360,108
650,000
1,217,495
1,412,231
809,468
1,400,000
1,561,083
2,878,086
2,022,909
566,207
1,162,125

50

,
100
100
100
100
100
100

100
100
100
50
100
100
50
100
100
50
50
50

banks date Apr. 29 1 916
c97,824 c922,291 50
c164,427 c740,290 100
2,316,697 19,101,000 100
606,676 4,046,000 100
3,737,844 22,694,000 100
2,206,145 34,396,000 100
1,054,317 3,994,000 100
1,548,109 17,994,000 100
1,621,101 32,569,000 100
6,711,214 63,116,000 100
3,693,365 46,061,000 100
4,887,163 62,221,000 100
353,771 2,011,000 50
483,223 e2,471,176 100
1,429,607 11,352,000 100
575,769 e3,473,167 50
1,063,601 4,028,000 100
788,209 5,279,000 100
234,006 3,189,000 100
761,766 3,443,000 100
1,642,120 7,429,000100
5,082,071 101219 000,
526,341 2,161,0001 100
c100,762 c1,177,439 50
664,216 e3,379,521 00
304,980 1,783,000 100
180,068 3,212,000 100
167,945
692,000 100
129,049 1,261,000 10(
108,704 1,404,000 10(
870,729 7,000,000 100
996,925 8,570,000 100
450,227 8,345,000 100
c28,124 c410,796 50
175,886
868,875 100
49,967
482,634 50
518,680 5,445,955 51)
158,519 1,227,220 100
280,466 1,501,918 50
512,535 2,366,044 100
1,776,120 27,843,065 100
1,292,307 5,836,306 100
1,075,069 7,348,142 50
37,047
357,166 25

75
400
85
65
56

Per share•

Per
50 70
50 100
100
25 60
100
25
100
100 200
100 240
25 25
100

PENNSYLVANIA-(Continued.)

share,
75
110
1571
62M

Capital.

Surplus
Gross
& Profits. Deposits. Par. Bid.

Per share.

Phila.-(Con.)
153,221 1,098,347 50
Excelsior Tr dr S Pd
300,000
114,676 1,346,119 100
Fairm't Say Tr Co..
250,000
77,654
125,500
927,973 100
Federal Trust Co
Fidelity Trust Co
4,000,000 12,901,722 31,362,156 100
100
Finance Co, 1st pref a1,470,000
a1,530,000 }2,117,070
2d pref
893,146 100
487,969 3,114,459 50
250,000
Frankford Tr Co
183,099 2,228,697 50
400,000
Franklin Trust Co..
459,969 2,152,113 50
Ger-Am T & T
500,000
970,494 6,171,131 100
600,000
Germantown Tr Co
170,948
955,007 50
Gir'd Av T dr T Co..
200,000
Girard Trust Co____ 2,500,000 8,608,140 46,372,26 100
698,921 6,690,184 100
Guar Ti & S D Co_ 1,000,000
36,896
686,779 100
Haddingt'n T&TCo
125,000
Hamilton Trust Co
400,000
128,676 1,455,640 100
82,422
Holmesburg Tr Co_
125,000
569,659 50
Indus'i Tr T & Say_
500,000 1,151,025 5,268,011 50
Integrity Title Ins
Tr & S D Co_
500,000 1,372,886 4,833,234 50
200,000
152,967 2,486,745 50
Kensington Tr Co_
Land Title dr Tr Co 2,000,000 4,831,397 11,868,214 100
916,900
402,748 3,564,039 100
Logan Trust Co___
150,000
187,006 1,961,113 30
Market St T dr T Co
249,796 1,632,190 25
250,000
Manayunk Ti Co__
222,506 1,856,131 100
Merch Un Ti Co__ 1,000,000
37,510 25
Mortgage Trust Co
125,000
34,077
438,038
80,327
576,276 50
Mutual Trust Co....
500,000 2,016,690 7,508,480 100
Northern Trust Co_
150,000
No Phila Trust Co._
235,779 2,328,137 50
150,000
413,288 3,058,696 50
No Western Tr Co_
150,000
91,117
814,282 100
Pelham Trust Co....
Penn Co for Insur
on Lives & Gr An 2,000,000 5,146,934 34,143,609 100
655,809
408,350
434,787 50
PennW'h'g&S D Co
634,450
143,438 1,465,926 50
People's Trust Co_
Philadelphia Tr Co 1,000,000 4,909,914 20,640,845 100
Provident Life dr Ti 1,000,000 5,548,300 13,591,763 100
Real EstTrCo, corn a1,319,600 1. 503,196 5,070,530 J100
1100
do
do
pref a2,455,700
Real Est T I & Ti.... 1,000,000 1,680,204 4,607,935,1 100
300,000
188,412 1,373,010' 50
Republic Truk Co..
66,092 1,367,0491 50
250,000
Rittenhouse Tr Co_
167,184 1,9,36,210 100
Rob't Morris Ti Co 1,000,000
180,362 1,212,465 100
150,000
Tacony Trust Co....
16,727
125,000
443,178 50
Tioga Trust Co..
United Sec L I T_ 1,000,000 1,011,721 1,482,474 100
160,000
Wayne June Tr Co..
62,527
627,509 100
West End Ti Co.__ 2,000,000 2,061,374 9,461,455 100
500,000
West Phila TarTCo
570,347 3,547,781 50

1400
---.
250
Pittsburgh30
1130
Allegheny Val Bk_
All Nations Dep Bk
Anchor Say Bank....
Per share Arsenal Bank
375 380
Bk of Pittsb N A__
220 225
City Deposit Bank_
220 225
Columbia Nat Bank_
128 130
Diamond Nat Bk__
135 140
Duquesne Nat FlIc_
185 18
Exchange Nat Bk_
260 267
Farmers' Dep N B.
100 101
Farmers' Dep S Bk
600 605
Fifth Avenue Bk_ _
140 145
First N Bk of Birm
324 330
First-Second N Bk..
115 120
Freehold Bank........
German S & D Bk_
Germania Say Bk__
Per share Homew'd Peop Bk_
151
IrondtGlassDol Say
1135
Keystone Nat Bank
/263
Liberty Nat Bank_
1275
Liberty Say Bank..
141531 Manufac'rs Bank..
1,301
Marine Nat Bank..
1'405
Mellon Nat Bank_
1131
Metropolitan N Bk
1196
Monongahela N Bk
12893 Park Bank
1476
Pennsylvania N Bk
/358
Penn Say Bank._
1100
People's Nat Bank_
1270
People's Say Bank..
1180
Third National Bk_
1140
Union Nat Bank
1439
Union Savings Bk_
132631 Western Nat Bank.
/1200
Western S & D Bk
/403
Central Trust Co..
1340
Colonial Trust Co
1501
Com'wealth Ti Co
1112
Continental Ti Co
150
East End S& Tr Co
1310
Fidel Tit dr Ti Co_
120231 Franklin Say &
4 HazIew'd S dr T Co
/140,
1115
H111 Top S & T Co_
/11Th Merch Say & Ti Co
/110
Metropolitan Ti Co
1250
OakI'd Say dr Tr Co
1245
People's Trust Co_
1180
Pittsburgh Tr Co_
150
Potter Tit dc Tr Co_
1160
Real Estate Ti Co..
13931 Safe Dep dr Ti Co..
160
South Hills Ti Co_
1150 South Side Ti Co..
18731 Terminal Trust Co
1 17531 Union Trust Co..
1400
Washington Ti Co_
/231
West End S B & Ti
189
117

Ask.

155
100
125
717M
113
108X
166
159U,
101
27334
75
9053.1,
159
1 96
155
1,184
220
1 60
1 500
1 1383(
164
1 59;i
1 100
30
527
145
203
130
715
823i
40
746
850
135
82
3073
83
50
65
240
57
140
100
t 16531
146

1

Nom'l price
50,000
53,760
947,965 50
75,000
56,434
978,425
100,000
361,317 2,046,522 50
100,000
217,065
984,218 50
2,400,000 3,416,844,29,772,017 50
200,000
851,866 5,850,411 50
600,000
964,291 13,259,449 100
600,000 1,558,162 9,483,446 100
568,992 4,506,695 100
500,000
750,000
691,081 6,381,066 50
6,000,000 1,430,000 33,411,491 100
569,771 5,317,637 100
100,000
100,000
108,000 1,074,000 50
105,745
• 100,000
897,893 100
4,000,000 1,305,852 15,951,962 100
453,342 100
200,000 1,035,020
200,000
236,869 3,636,373 50
150,000
588,866 8,236,886 100
25,709
50,000
828,464 50
330,275 2,111,213 100
172,700
500,000
621,334 6,089,931 100
200,000 s127,277 s1,140,250 100
61,617 1,238,977 100
100,000
210,906
934,711 50
100,000
300,000
109,463 1,375,13 100
6,000,000 3,340,292 72,221,791 100
200,000
100,396 1,205,860 100
1,000,000 1,741,807 7,586,199 100
50,000
88,449 1,374,094 50
200,000
190,669
882,337 100
100,000
66,029
912,670 50
1,000,000 1,899,989 22,144,715 100
1,000,000 1,042,307 10,766,121 100
186,220 2,141,571 100
500,000
2,000,000 4,210,974 19,375,084 100
1,000,000 1,019,239 11,934,310 100
1,000,000
360,483 4,503,76 100
250,000
391,167 1,829,907 100
150,000
58,297
561,332 100
2,600,000 3,326,112 12,487,656 50
1,500,000 1,415,929 7,945,235 100
437.800
211,664
511,79 100
250,000
156,794 1,393,407 100
2,000,000 5,939,487 15,616,619 100
50,000
175,000
745,787 25
105,000
165,400
900,000 100
150,000
100,200 1,073,971 50
125,000
13,941
420,844 50
125,000
37,712
516,511 100
200,000
248,841 2,193,461 100
250,000
164,201 1,406,708 100
2,000,000 1,555,599 10,481,407 100
70,017 1,281,972 100
330,400
2,000,000 1,745,672 3,361,953 100
3,000,000 6,636,437
100
60,372
125,000
703,914 100
162,494 1,299,927 100
300,000
22,186
125,000
198,945.......
1,500,000 34,234,425 61,734,432 100
331,329 3,497,694 100
350,000
125,000
370,411 2,031,463 50

•Saleprice. a Capital paid in; authorized amount Is larger. b Capital to be increased. eFlgures are of date March 30 1918. d Feb 28 1916.
I Last sale. a Sept. 2 1915. e March 7 1916 • Dec 31 1915.
• Nov. 10 1915. s Ex-dividend




63

BANKS AND TRUST COAIPAN1ES

MAY, 1916.]

Where Names are Printed In Italics Puller Returns may be Found in the Advertising Columns.
PENNSYLVANIA-(Concluded.)
Surplus
Capital. & Profits
ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
National Union Bk_
Neversink Bank_ __
Penn Nat Bank___
Reading Nat Bank_
Schuylkill Vail Bk_
Second Nat Bank_ _
Berke Co Trust Co_
Colonial Trust Co_
Commercial Tr Co_
Pennsylvania Tr Co
Reading Trust Co_

TENNESSEE-Nat. banks March. 7; State institutions latest returns.

Gross
Deposits. Par. Bid.

400,020 n794,911 n2,572,091
250,000 n265,964 7.1,293,752
249,460
581,969
100,000
200,000 n905,270 n1,300,183
53,229
256,855
75,000
313,552 2,081,170
100,000
n1,722,413
200,000 n456,367
237,962
582,397
100,000
300,000 n726,477 n904,768
175,119 1,616,762
250,000
219,263
807,313
250,000
54,869
125,000
804,617
250,000 1,068,494 4,960,916
601,598 1,558,967
500,000

30
100
100
25
50
00
100
50
100
10
10
00
100
100

Scranton366,215 3,581,727 (lb
400,000
County Say Bank._
50,869
80,000
455,247 50
Electric City Bank.
1,453,869
17,568,714 100
First National Bank 1,500,000
22,832
215,902 50
50,000
Green Ridge Bank_
60,566
728,992 50
50,000
Keystone Bank__ _ _
96,289 1,009,206 50
60,000
North Scranton Bk
309,369 1,240,622 00
500,000
People's Nat Bank_
71,000
611,000 50
75,000
Providence Bank.. _
450,041
6,289,281 00
500,000
Scranton S & Di Bk
94,408
926,944 50
60,000
South Side Bank___
400,000 1,107,370 5,864,127 100
Third Nat Bank_ __
714,107 4,361,530 100
500,000
Traders' Nat Bank_
226,824 1,359,297 100
500,000
Bank_
Union Nat
139,832 1,330,004 50
60,000
West Skin Bank_ _ _
92,000, 1,390,000 50
250,000
Co...
Tr
Anthracite
200,000
55,570' 816,368 100
Lincoln Trust Co.._
Wilkes-BarreDime Deposit Bank
First National Bank
Luzerne Co Nat Bk
Miners' Bk of W B.
Second Nat Bank_ _
W B Dep & Say Bk
Wyoming Nat Bank
Wyoming Val Tr Co
WilliamsportFirst National Bank
Lycoming Nat Bk_
West Branch N Bk_
Williamsport N Bk.
Northern Central Tr
Co
Susq Tr & S Dep Co

200,000
166,504 1,062,122 50
375,000
526,875 3,417,261 100
400,000
165,947 1,402,459 !00
750,000 2,158,390 6,925,185 59
500,000 1,127,604 5,711,690 100
150,000
506,819 2,779,689 50
150,000
810,167 2,038,090 50
350,000
740,787 3,030,035 50
300,000 n521,517 n1,730,412
100,000
194,341
550,098
400,000 n1,511,725 n3,109,479
100,000 n135,964 n649,322
500,000
400,000

100
100
100
100

Per
98
160
280
140
67
300
270
145
290
15
15
95
550
205

share.
102
165
290
150
75
326
280
155
300
17
16
105
575
215

Ask.

Per share.
231,921 2,890,147
n191,204 n2,484,458
543,547 7,362,556
545,519 5,426,455
181,812 1,611,871

1(lo
100
100
100
100

v21,673 v237,117
151,762 2,746,737
540,671 3,659,611
8173,076 s 1,449,691
7,000
180,000
63,491
818,860
v125,651 v1,010,946
v74,794 v1,621,741

IOU
109
100
100
100
100
100

Per share.
100,000
500,000
400,000
500,000
100,000
300,000
200,000
200,000

Per
1,500,000
781,080 11,017,602 100 265
600,000 n384,691 n4,048,642 100 140
500,000
644,674 4,642,448 100 255
64,691 1,072,954 100 390
50,000
65,224 2,370,999 100 480
100,000
500,000
70,137 2,934,293 100 111
n52,544 n1,246,324 100 110
200,000
100,779 2,033,288 100 400
50,000
34,109
308,000 100 140
50,000
15,441
967,019 100 75
300,000
942,728 100 250
50,000
64,613

share
270
145
260
410
500
116
450
150
80
275

1,400,000

244,944 7,814,315 100 165

170

50,000
350,000

47,894 1,015,869 100 320
85,764 3,586,122 100 270

275

1,000,000
590,199 7,064,286
200,000 155,574 1,910,307
300,000
n54,130 n2,260,477
220,000
76,417 1,594,912
1,100,000, d948,212 d11168263

1

300,000
350,000
100,000

Per
100 140
100 200
100 125
100
100 g250

150,174 1,590,926 100 120
307,309 2,059,892 100 158
34,234
634,639 100 130

share.
150
210
130
260
130
167
135

133,061 1,974,562 100
354,164 1,746,608 50

Per share.
125,000
34,705
318,630 100 *115
89
88
250,000
1,565,943
50
220,031
719,876 1(10 *195
100,000
118,901
500,000
103,731 1,764,994 100 *120
225,000
48,856 1,076,955 100 100 105
300,000
533,324 1,567,745 20 *53
42
340,324 1,845,808 25 41
500,000
32
071,908 21 31
130,433
264,900
875,087 5( *40
34,291
250,000
60
62%
100,000 1,100,000
300.000
RHODE ISLAND-Nat. banks Mar. 7; State institutions latest returns.
NewportAquidneck Nat Bk_
Nat Exchange 13k..
Newport Nat Bank
Newport Trust Co_

200,000
100,000
120,000
300,000

PawtucketSlater Trust Co__ -_

500,000 1,110,089 10,322,478 100
500,000
100,000
120,000
500,000
1,000,000
850,000
500,000
450,000
500,000
300,000
3,000,000
2,500,000
1,000,000

ChattanoogaChattanoogaSay Bk
Citizens' Nat Bank
300,000
First National Bank
750,000
Hamilton Nat Bank 1,000,000
Hamilton Tr & S B
250,000

KnoxvilleAmerican Nat Bk_
City National Bank
East Tenn Nat Bk_
Holston Nat Bank_
Knox Co Bank & Tr
Mech Bk & Tr Co_
Third Nat Bank_ __
Per share. Union Nat Bank_ __
200 205
80
75
345 355
Memphis62
67
Bank of Corn & T Co
106 110
Cent-State Nat Bk_
200 210
First National Bank
160 163
Germania Sa B & T
95
99
Man Say Bk & Tr_
330 337
Mercantile Nat Bk_
157% 162
National City Bank
447 455
No Memphis Sayl3k
2373/ 242% People's S Bk & Tr_
122 124
Security Bk & TrCo
210 215
State Savings Bank
76
78
Union & Planters'
127 132
Bank & Trust Co
Union Say Bank dr
Per share.
Trust Co
99 102
Comm 'Fr & Say 13k
265 270
130 135
195 198
Nashville345 350
American Nat Bank
195 200
Broadway Nat Bk_
325 330
Cumberland Val N B
159 163
First S Bk & 'Fr Co
Fourth & FirstNatB
Per share. Tennessee Hermitage Nat Bank
Nashville Trust Co
State Bk & Tr Co_

YorkCentral Nat Bank_
City Bank
Drov & Mech N Bk
First National Bank
Western Nat Bank_
York Co Nat Bank_
York National Bank
Guardian Trust Co
Secur Title & 'Fr Co
York Trust Co_ _ _ _

ProvidenceBlackstone Can Nat
Columbus Exch Bk
High Street Bank..
Mechanics' Nat Bk
Merchants' Nat Bk_
Nat Bank of Comm
Nat Exchange Bk_ _
Phenix Nat Bank._
Providence Nat Bk
Westminster Bank.
Industrial Trust Co
Rhode I.Hos.Tr.Co
Union Trust Co_ _ _

Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.

Ask.

124,094 1,721,03S 50
85,067
465,240 50
61,075
326,986 60
168,476 1,749,735 100

543,911 1,684,999
24,285
494,932
143,567 1,210,268
290,911 3,899,730
1,187,268 7,736,370
818,250 4,078,100
1,181,967 8,102,197
789,212 1,795,444
937,999 2,186,844
102,421 1,499,103
4,524,371 57,376,973
3,221,271 45,879,846
568,060 8,634,399

TEXAS-Nat. banks March 7; State institutions latest returns.
AustinAmerican Nat Bank
Austin Nat Bank..
State National Bk_

300,000
300,000
100,000

BeaumontAmerican Nat Bank
First National Bank
Gulf National Bank
Texas Bank & TrCo

100,000
200,000
150,000
250,000

Per share.
714,589 5,090,620 100
588,792 4,462,360 100
56,902 1,220,614
Per share.
345,894 2,158,901
t420,000 t2,300,000
160,354 2,222,896
112,697 1,481,867

100
101)
100
100

DallasPer
Per share. Am Exch Nat Bank 1,500,000 1,415,467 13,386,203 100 297
200,000
943,795 100 110
Central State Bank
12,110
City National Bank 1,000,000 1,487,620 8,541,995 100 330
250,000
35,489 2,297,675 100 145
First State Bank _ _ _
150,000
Nat Bk of Comnfce
174,898 1,6 4, 4 100 225
586,327 10,748,233 100 160
Security Nat Bank_ 1,500,000
Per share. Dallas 'Fr Say Bank
390,000
361,206 1,208,606 100

Per
25 38
50
50 94
50 60
at) 92
50 73
100 270
50 107
100 218
50 56
100 x242
1000 3400
100 128U

El Paso;hare. City Nat Bank__ _ _
Commercial Nat Bk
First Nat Bank
State Nat Bank.
Texas Bk & Tr Co

300,000
150,000
800,000
110,000
100,000

63,221
2,623
275,244
121,131
55,810

share.
300
112
335
150
162

2,541,019
612,166
8,236,943
2,694,208
1,879,339

Per share.
Port Worth198,634 1,633,967 10
150,000
2i35- American Nat Bank
500,000
275,161 1,358,158 100
Continental Bk & Tr
300,00(1
328,814 4,019,096 100
Farm & Mech N Bk
First National Bank 1,000,000 447,237 6,100,048 100
17,000
100,000
350,000 100
Ft Worth State Bk.
247
600,000 1,241,472 8,527,165 100
Fort Worth Nat Bk.
3600
200,000
154,579 2,491,020 100
Stockyards Nat Bk
100,000
935,174 100
42,367
Texas State Bank__
WoonsocketPer share.
Citizens' Nat Bank
330,630 100
Per share.
Galveston100,000
27,620
_
National Globe Bk.
200,000
186,599 3,514,170 100
100,000
City National Bank
485,537 25
47,262
Producers' Nat Bk_
300,000
228,534 2,430,423 100 150 160
200,000
First National Bank
171,507 1,125,860 20
200,000
421,920 3,075,413 100 275 300
Bank & TrCo
SOUTH CAROLINA-Nat. banks Mar. 7; State institutions latest returns. Texas
HoustonNo minal prices
462,227.11,692,861 100 180
First National Bank 2,000,000
Charleston400,000
158,166 6,857,118 100 217
Per share. Houston Nat Ex Bk
500,000
701,277 4,565,031 100 255 265
600,000
Bk of Charl'n,NBA
512,286 4,661,460 100 150 155
Lumber'ns Nat Bk.
200,000
Carolina Say Bank_
166,075 2,495,514 100 225 250
500,000
42,449 1,388,972 100 90
Nat Bank of Comm
95
100,000
105,592
Char! Say Instit'n_
987,873 100 385 395
439,619 9,002,679 100 160 170
Union Nat Bank_ __ 1,000,000
200,000
64,794
Commercial Nat Bk
842,311 100 130 135
Sou Texas Commer60,000
76,786
672,262 100 200 205
Dime Sayings Bank
cial Nat Bank_ _ _ 1,000,000 1,111,662 10,476,776 101 280 300
50,000
26,307
459,264 100 100 105
Enterprise Bank_ _ _
970,464 1,556,637 100 90
95
Bankers Trust Co_ _ 2,000,000
50,000
69,866
520,105 100 225 235
Exch 11kg & Tr Co_
Per share.
San Antonio200,000
501,777 1,447,137 100 350 360
500,000
269,409 2,962,955 100
First National Bank
Alamo Nat Bank_ _
200,000
47,261
90,712
857,437 100
100,000
Germania Nat Bank
452,933 100 150
City National Bank
200,000
229,629 3,111,643 100 y250
500,000
509,377 2,785,287 100
Germania Say Bank
Frost National Bank
50,000
21,237
50,066 1,001,447 100
250,000
Miners & Mer Bk._
361,107 100 115 120
Groos Nat Bank_ _ _
500,000
174,312 2,600,232 100 120 125
200,000
272,837 1,089,446 100
People's Nat Bank_
Lockwood Nat Bk_
50,000
32,399
600,000
183,727 2,009,496 100
Security Say Bank_
682,148 100 225 250
Nat Bk of Comm'ce
50,000
24,429
500,000 n236,334 n2,064,174 100
235,485 100 125 130
State Savings Bank
San Antonio NatBk
40,647 1,407,227 100 150 155
100,000
148,512 2,340,099 100
So Car Loan & TrCo
Central Trust Co__ 1,000,000
100,000
7,869
420,487 100
SpartanburgCitizens Bk & TrCo
53,129
100,000
34,701 3,689,201 100
500,000
American Nat Bank
234,435 100 140
State Nat Bank_
11,344
Bank of Commerce
60,000
322,686 100 103 105
38,000
Bk of Spartanburg_
Per share.
100,000
300,000 100 120 135
Waco187,094
Central Nat Bank _
500,000
CentralTexExchNat
113,471 1,568,125
400,000
975,369 100 135 140
Dollar Say Bank_ __
17,500
763,622 100
250,000
127,322
250,000 100 130 135
Citizens' Nat Bank
50,000
First Nat Bank._ _ _
600,000
114,660
880,818 100 120 125
191,926 2,726,944 100
First National Bank
500,000
Mer & Farm Bank_
85,000
100,000
34,263
300,000 100 150 170
285,064 100
100,000
National City Bank
Southern Trust Co..
300,000
15,520
196,323 1,413,731 100
122,067 100 100
Provident Nat Ilk_
60,000
*Sale price. a Capital and surplus to be increased. c Capital stock paid in; authorized amount is larger. k Capital to be increased
p Amount
paid in. z Ex-dividend. y New stock. e Nov. 10 1915. 1 Last sale. d April 5 1916. n Dec. 311915. t April 22 1916. a Sept. 2 1915.
Q Including First S. Bank & Tr. Co. stock.




[VoL. 102.

BANKS AND TRUST COMPANIES
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.

WEST VIRGINIA-Nat.banks Mch. 7; State institutions latest returns.

UTAH-Nat. banks March 7; State institutions latest returns.
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.

Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.

Ask.
WheelingBank of Ohio Valley
CentreWheelingSay
Citizens' Nat Bank
City Bk of Wheel_
Commercial Bank_
German Bank
Germania Half-Dollar Sayings Bank
Nat Bank of W Va.
Nat Exchange Bank
People's Bank
Quarter Says Bank_
South Side Bank___
Dollar Say & Tr Co
Security Trust Co_

$
175,000
50,000
100,000
150,000
100,000
80,000

Per
- $
$
37,237 1,127,554 70 ..._. __
629.255 100 __ __
32,824
218,939 100 125
25,000
237,847 2,597,923 100
412,000 100 190
135,000
614,441 3,120,810 100

Ask.
share.
83
170
126

Oult n150,000
171,407 3,484,941
First National Bank
174,724 1,144,943
100,000
Commercial Nat Bk
80,370 2,219,940
175,00
Pingree,Nat Bank_
894,261
45,786
150,00
Utah Nat Bank___
Per share.
Salt Lake City525
59,097 2,941,637 100 169 ,170
250,00u
Continental Nat Bk
627,474 3,404,444 100 305 306
500,000
Deseret Nat Bank_
240
100
1,077,417
107,644
50,000
469,579 2,906,602 100 1046 1050
100,000
Deseret Say Bank.
160
298,227 3,478,233 100
500,000
Farmers' & Stock216
100
n2,758,272
594,447
500,000n
88
802,965 100 85
30,989
300,006
growers Bank _ _
29
820330, 505,752 20
100,000
93
47,137 1,355,237 100 91
250,000
Merchants Bank__
135
491,605 100
100,000
51,7171
237,345 7,972,213 100 285 287
600,000
McCornick & Co Bk
911,932 50 175
25,000
109,412
350,937 4,537,794 100 195 197
300,000
Nat Bk of Republic
868,671 4,634,303 100 240 250
500,000
52,000 2,637,749 100 140 145
250,000
National City Bank
251,967 1.137,950 100 165 170
300.000
75,824 2,096,926 100 99 100
300,000
National Copper Bk
132,000 1,750,000 100 117 118
300,000
Salt Lake Sec&TrCo
WISCONSIN-Nat. banks Mch. 7; State institutions latest returns.
102,230 5,597,669 100 215 217
600,000
Utah State Nat Bk
95
35,119 1,191,903 100 90
300,000
Utah Say & Tr Co_
121,124 5,976,603 100 201 202
500,000
Walker Bros, B'kers
Per share.
La Crosse405,067 7,061,467 100 419 ,421
500,000
Mons 8 Bk & Tr Co
198,527 3,232,991 100 213
400,000
Batayian Nat Bank
100
433,720
12,527
25,000
Exchange State Bk
VERMONT-Nat. banks March 7; State institutions latest returns.
478,374 4,392,029 100 200 210
500,000
Per share. Nat Bk of La Crosse
' Barre465,474 100 110 120
9,161
30,000
Security Says Bank
53,894 1,769,956! 100
50,000
Barre S Bk & Tr Co
63,201 1,610,857 100 225 230
100,000
of
Bk
LaCr'se
State
25,037 1,732,788' 100
75,000
Granite S B & T Co
n30,339 n549,174 100
100,000
People's Nat Bank._
Per share.
Milwaukee8,012 1,047,426 _
100,000
Quarry S Bk & TCo
6,292 1,080,000 100
200,000
Per share. Badger State Bank..
Burlington195 197
28,597,221
100
1,332,293
3,000,000
First
Bank
National
300,000
331,362 1,218,093 100
Howard Nat Bank_
107,549 3,618,325 .100 135 140
250,000
German-Amer Bank
150,000 n180,419 n377,849 100
Merchants Nat Bk_
199,421 4,959.951 100 145 150
300,000
Germania Nat Bk_
277,832 3,539,924 100
50,000
Burlington Tr Co_ _
7,718,336 100 240 250
817,002
500,000
Bank.._
Marine
Nat
Per ishare.
Mont pellet694,547 13,654,697 100 235 210
500,000
Marshall dc IlsleyBk
100,000
122,677 2,346,014 100
Capital S B & T Co
1,599,280 100 100 105
67,312
400,000
Bk
Mar
Manufac
&
100,000
n38,069 n896,206 100
First National Bank
672.793 7,279,632 100 210 213
500,000
Nat Exchange Bank
150,000 n163,817 n1,584,968 100
Montpelier Nat Bk
580.636 18,765,474 100 170
Second Ward Say B 1,000,000
227,351 3,766,678 100
100,000
Montp'r S B & T Co
200,000
117,639 2,047,946 100
Bank....
Side
West
share.
Per
Rutland26,780,018 100 200 201
1,429,389
2,000,000
Bk_
Nat
Wisconsin
328,434 100
67,709
100,000
Baxter Nat Bank__
100
154,370
300,000
First
Trust
Co_
100
166,892 1,698,180
100,000
Clement Nat Bank_
1,189,791 100 160
316,262
500,000
Trust
Co
Wisconsin
371,392 100
79,641
100,000
Killington Nat Bk_
100
667,609
100,000
70,077
Rutland Co Nat Bk
131,237 1,606,705 100
50,000
Rutland Trust Co_
WYOMING-National banks Dec. 311915.
VIRGINIA-Nat. banks March 7; State institutions latest returns.
Per share
CheyenneLynchburg855,504
37,917
100,000
Citizens Nat Bank_
515,910 3,031,409 100
678,000
First National Bank
2,500,000
-----155,000
100,000
Bank
National
First
584,860 2,007,359 100
500,000
Lynchburg Nat Bk
124,617 2,456,161
100,000
Stock Growers N B
577,106 1,887,282
500,000
Peoples Nat Bank
52,000
497,983 100
60,000
Wyom Tr & Say Bk
150,000
255,814 1,880,259
Lynchburg Tr dr BB
Per
share.
Norfolk575,000 2,600,000 100 215
600,000
Citizens Bank_ .._ _
CUBA.
672,600 100 290
228,237
110,000
Marine Bank_
100
160,000 100
12,500
100,000
Mercantile Bank _ _
Returns are of dale Dec 31 1915.
205
100
6,326,061
980,174
1,000,000
Comm'ce
of
Nat Bk
337,886 1,872,829 100 500
100,000
Nor Bk for Say&Tr
845,891 5,317,616 100 170
Norfolk Nat Bank__ 1,000,000
Per share.
Havana99,933 1,504,734 100 130
300,000
Seaboard Nat Bank
Nat Bank of Cuba_ 5,000.0001 2,548,270,36,465,811 100
114,639 1,479,007 100 137
500,000
Virginia Nat Bank_
Per share.
Petersburg765,409 2,957,226 20 100 110
200,000
Petersb Sy & -Inge°
CANADA.
369,422 4,237,126 100 375
230,000
Nat Bk of Petersb_
201,202 2,395,567 100 135
400,000
Virginia Nat Bank.
Returns are all of date Mar. 311916.
Per share.
Richmond773,219 7,307,469 100 293 200
American Nat Bank 1;000,00
MANITOBA.
166,671 1,133,231 100 180 190
250,00
Bank of Corn & Tr_
50
120,165 1,809,677 25 47
200,000
Broad-Street Bank.
90
s20,814 8305,425 100
200,000
Broadway Nat Bk _
Reserve
Capital
895,565 100 117 121
71,929
350,000
Central Nat Bk ofR
Deposits. Par. Bid. Ask.
Fund.
Paid in.
First National Bank 2,000,000 1,224,507 15,752,666 100 220 224
80
n11,239 n317,783 100
150,000
Manchester Nat Bk
not
per
per she re.
cent,
are
;Prices
721,501 100 205 220
119,767
100,000
Mach & Merch Bk_
Per cent.
$
$
I
8
Winnipeg200,000 1,417,662 9,680,791 100 900
Merchants Nat Bk_
80
110
10,921,310
150,000
1,428,087
Bk,
Crown
Northern
827,967 6,533,028 100 183 186
Nat State & City Bk 1,000,000
1
300,000 1,636,269 6,964,565 100 800
Planters Nat Bank _
582,680 25 25A 27
91,914
477,100
Richm Bk & Tr Co
NOVA SCOTIA.
94
266,540 1,411,667 25 90
200,00
Say Bank of Richm
504,179 1,288,317 50 315 340
Union Bk of Richm
219.750j1,000,000 1,150,000 1,600,000 100 195 200
Old Dominion TrCo
Per cent.
Halifax904,923 100 1073i 109
148,527
Richm Tr dc Say Co 1,000,000
201
Bk of Nova Scotia. (16,500,000 12,000,000 73,765,661 100
384,717 2,180,163 100 225 240
Virginia Trust Co.._ 1,000,000
WASHINGTON-Nat. banks March 7 Slats institutions March 7
ONTARIO.
Per
Seattle697,122 100
14,417
400,00
Bank for Sayings__
35,710 4,005,655 100
200,00
Canad'n Bk of Corn
203,067 9,480,482 100
Dexter-HortonNBk 1,200,00
122,767 5,346,917 100
300,00
First National Bank
200,000
12,817 1,240,249 100
Ger-Amer Mere Bk
109,512 2,331,620 100 350
100,00
Metropolitan Bank.
12,019,438 100
1,151,951
Nat Bk of Comm'ce 1,000,000
152,692 3,165,103 100
500,000
Nat Cy Bk of Seatt
2,217,750 100
100,00(
239,790
Bank.
People's Say
500,00
548,123 11,199,933 100
Scand-Amer Bank.
100
287,024
15,699,642
1,000,00
_
Bank.
Nat
Seattle
19,240 1,383,998 100
100,000
State Bk of Seattle_
102,757 2,151,251 100
800,00
Am Say Bk & Tr Co
100,00
17,101 1,325,331 100
North Bk & Tr Co_
191,341 4,157,497 100
Union Say dr Tr Co' 600,00
100,00
13,570 1,159,395 100
Northw Tr & S Deco
111,847 7,321,874 100
400,000
Dex-Hort T & S

share.
100
265
250
100
310
165

.0
6
225
140
112
130
135
130

HamiltonBank of Hamilton_ 3,000.0001 8,300,000 36,603,814 100
OttawaBank of Ottawa-

g4,000,000l 4,750,000 38,179,409 100

TorontoBank of Toronto.. eS,000,000I 6,000,00047,173,475
Can Bank of Comm 15,000,000113,500,000 183340257
8,000,00€ 7,000,000 62,084,630
Dominion Bank
400,000 9,194,470
Home Bk of Canada 91,915,809
7,000,000 56,043,728
Can
of
Bk
97.000,0001
Imperial
3,000,000 4,000,000 39,702,409
Standard Bank
300,000 7,121,881
Sterling Bk of Can 1,206,249

100
60
50
100
100
50
100

Per cent.
201
207
211
203
227
210
216'

Per share.

Spokane100,00
Bank of Montreal__
1,000,00
Exchange Nat Bk
250,00
Fidelity Nat Bank.
Old National Bank. 1,000,00
100,00
Scan,'may-Amer Bk
Spok & East Tr Co_ 1,000,00
500,00
Union Tr & Say Bk
200,00
Washington Tr Co

5,000 1,649,887
238,934 7,131,060
64,660 2,529,265
510,170 13,443,491
43,062
726,708
302,905 10,041,003
687,633
150,067
746,360
45,063

TacomaNat Bk of Tacoma 1,000,000
100,000
Puget Sd State Bk
200,00
Scandinav-Amer Bk
300,000
Bankers Trust Co..
500,00
Fidelity Trust Co_.
200,00
Tacoma S B& T Co_

188,371
48,770
19,079
3,296
494,976
36,607

8,171,559
897,836
2,318,268
652,605
4,140,064
1,054,027

100
100
100
100
100
100
100
100

150
135
150
110
150
120
120

160
150
160
120
175
130
138

Per share.
* 200
100
100 130 110
80
100 75
100 105 110
100 175 180

QUEBEC.
Montrealank of Montreal__ 16,000,00 18,000,000 244556 930
lank of Br Nor Am 4,866,660 3,017,333 41,187,210
,anqued'Hochelega 94,000,000 3 700,000 24,190,795
lerch Bank of Can 97,000,00 7,000,000 68,555,860
Jolson's Bank__ 0,000,00 4 800,000 39,382,003
650,000 10,099,720
royincl Bk of Can g1,000,00
2,735,000 1,000,000 13,482,710
!uebec Bank
.oyal Bk of Canada 91178500 12,560,000 169954 036
Quebecamine Nationale_ 2,000,00 1,800,000 20,520,370
'nlon Bank of Can 95,000,00 3,400,000 61,019,600

100
v
100
100
100
100
100
100
100
100

Per cent,
234
145
149
180
201
119
2213i
1325(
140

c Ex-rights. g This is capital paid in authorized amount is larger.
•Sale price. v Par of this bank is £50 a Capital to be increased
July 1 1913. a Dac. 31 1915 o Sept. 12 1911. k Includes one$ Ex-dividend. 8 Sept. 2 1915. r New stock. June 23 1915. a Nov 10 1915
shill of a share in Dexter-Horton Trust & Sayings Bank stock.