Full text of Commercial and Financial Chronicle : May 4, 1918 : Bank and Quotation Section, Vol. 106, No. 2758

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK AND QUOTATION
SECTION
OF THE

COMMERCIAL & FINANCIAL CHRONICLE.
Copyrighted in 1918, according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.

NEW YORK, MAY 4 1918.

VOL. 106.
BANK AND

QUOTATION SECTION

NO. 2758.

REVIEW OF APRIL.
This month marked the first anniversary of the
declaration of war against Germany by the United
States' and, the President took occasion to reiterate the purpose of the country in entering the
world conflict and to make it plain that the war
would be relentlessly waged until that purpose was
attained. The opportunity offered the President to
speak anew on the subject came with the opening of
the campaign for the Third Liberty Loan, which had
been set for April 6, the date of the war anniversary.
The President was scheduled to open the loan campaign at Baltimore,and his address was in fulfillment
of that task. What he said was couched in language that will always make his remarks memorable,
for he declared that there could be but one response
WILLIAM B. DANA COMPANY, Publishers.
Front, Pine and Depeyster Streets,
on our part to the German challenge: "Force,force
New York.
to the utmost, force without stint or limit, the
righteous and triumphant force which shall make
Right the law of the world, and cast every selfish
TO ADVERTISEMENTS OF BANKS AND TRUST COMPANIES
dominion down in the dust."
Page Milwaukee, Wis.—
Atlanta, Ga.—
Page.
This address and the further developments in the
Atlanta National Bank
6
First National Bank
10
German military operations in Belgium and France
Minneapolis, Minn.—
Baltimore, Md.—
were the events of prime importance during the
First & Security National Bank 9
National Bank of Baltimore__ 6
month.
In these military operations the Germans
Safe Deposit & Trust Co
6
New Orleans, La.—
transferred the scene of intensest activityfrom Picardy
Whitney-Central Nat. Bank__ 5
Boston, Mass.—
to Flanders. Here they again met with important
National Union Bank
2
New York, N. Y.—
initial successes, but, as they had failed in obtaining
Chemical National Bank
1
Chicago, Ill.—
Coal & Iron National Bank_ _
1 their objectives in France in March, so also in April
Chicago Savings Bk. & Tr. Co. 8
Farmers' Loan & Trust Co_ _ _ _ 12 they met with a serious set-back in their attempt to
Continental & Com'i Nat. Bk. 8
Hanover National Bank
1
Corn Exchange Nat. Bank_ _ _ _ 9
Seaboard National Bank
1 capture the French channel ports. Indeed, after
First Nat. Bank of Chicago.._ _ 6
having wrested from the British Kemmel Hill, an
Live Stock Exchange Nat. Bk.. 8
Norfolk, Va.—
National Bank of the Republic 8
important
height, so that it seemed the British might
Norfolk National Bank
7
have to retire from their Ypres salient, they met with
Cincinnati, Ohio—
Paterson, N. J.—
disastrous defeat in the attempt to capture the hill
Fifth-Third National Bank_ _ _ 7
First National Bank
1
positions west of Kemmel.
In his Baltimore address the President said that
Cleveland, Ohio—
Philadelphia, Pa.—
First National Bank
7
Corn Exchange Nat. Bank_ _ _ _ 3 the reasons for this great war, the reason why it had
Commerce
National
Bk_ 7
Union
First National Bank
4
Fourth Street National Bank.. 3 to come, the need to fight it through, and the issues
Franklin National Bank
5 that hang upon its outcome, were more clearly disDetroit, Mich.—
Girard National Bank
3
First & Old National Bank.... 6
Girard Trdst Company
4 closed now than ever before. It is easy to see just
6
People's State Bank
Market Street National Bank_ 3 what this particular loan means, he said,
because
Philadelphia National Bank_
4
are
the
we
cause
fighting
for
stands
more
sharply
Tradesmen's
National
Bank_
_
_
4
Fort Worth, Texas—
Fort Worth National Bank._. 5
revealed than at any previous crisis of the momenProvidence, R. I.—
tous struggle. "The man who knows least can now
Merchants' National Bank_ _ _ _ 2
Hartford, Conn.—
plainly how the cause of Justice stands, and what
see
Hartford-Aetna National Bank 2
St. Louis, Mo.—
• the imperishable thing is he asked to invest in. Men
National Bank of Commerce__ 9
in America may be more sure than they ever were
Jersey City, N. J.—
2 San Francisco. Cal.—
First National Bank
before that the cause is their own, and that, if it
Anglo & London Paris Nat. Bk. 9
should be lost, their own great nation's place and
Los Angeles, Cal.—
mission in the world would be lost with it." SpeakCitizens' National Bank
10 Worcester, Mass.—
First National Bank
10
Merchants' National Bank____ 2 ing of the German peace avowals he said:
The Bank and Quotation Section, Issued monthly, is furnished
without extra charge to every annual subscriber of the Commercial and
Financial Chronicle.
The Railway and Industrial Section, issued three times a year on
the last Saturday of February, June and October, is likewise furnished
without extra charge to every annual subscriber of the Chronicle.
The Railway Earnings Section, issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission, is also furnished without extra charge to every
annual Chronicle subscriber.
The Electric Railway Section, issued three times a year, in January,
May and September, is likewise furnished without extra charge to every
Chronicle subscriber.
The State and City Section, issued semi-annually on the last Saturday
of May and November, is also furnished without extra charge to every
subscriber of the Chronicle.
The Bankers' Convention Section, issued yearly, giving the detailed
proceedings of the annual convention of the American Bankers' Association, is also furnished without extra charge to Chronicle subscribers.
Terms for the Chronicle, including the six Supplements above named,
are Ten Dollars per annum within the United States, Thirteen Dollars
(which includes postage) in Europe, and $11.50 in Canada.
File covers for the Chronicle are sold at 60 cents each (which includes
postage). File covers for Supplements can be had at same price.
CHICAGO OFFICE-39 South La Salle St.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. 0.

INDEX




14

MONTHLY REVIEW

[Vol,. 106.

=NM

"Her statesmen have said that they wished peace,
and were ready to discuss its terms whenever their
opponents were willing to sit down at the conference
table with them. Her present Chancellor has said—
in ndefinite and uncertain terms, indeed, and in
phrases that often seem to deny their own meaning,
but with as much plainness as he thought prudent—
that he believed that peace should be based upon the
principles which we had declared would be our own
in the final settlement. At Brest-Litovsk her civilian
delegates spoke in similar terms, professed their desire to conclude a fair peace and accord to the peoples
with whose fortunes they were dealing the right to
choose their own allegiances. But action accompanied and followed the profession. Their military
masters, the men who act for Germany and exhibit
her purpose in execution proclaimed a very different
conclusion. We canna mistake what they have
done—in Russia, in Finland, in the Ukraine, in
Rumania. The real test of their justice and fair play
has come. From this we may judge the rest. They
are enjoying in Russia a cheap triumph in which no
brave or gallant nation can long take pride. A great
people, helpless by their own act, lies for the time
at their mercy. Their fair professions are forgotten.
They nowhere set up justice, but everywhere impose their power and exploit everything for their own
use and aggrandizement, and the peoples of conquered provinces are invited to be free under their
dominion.
Germany has once more said that force, and force
alone,shall decide whether justice and peaceshall reign
in the affairs of men, whether Right as America
conceives it,tor Dominion as she conceives it, shall
determine the destinies of mankind. There is,
therefore, but one response possible from us: Force,
Force to the utmost, Force without stint or limit,
the righteous and triumphant Force which shall
make Right the law of the world and cast every
selfish dominion down in the dust."
A speech delivered three days later (on Apr. 9)
in the House of Commons by David Lloyd George,
the British Premier, dealing with home rule and
military conscription for Ireland, attracted hardly
less attention than the pregnant words of President
Wilson, in disclosing the intention of the Allies to
continue the war to the end, whatever the fluctuations in the immediate fortunes of the conflict. In
presenting the Government's bill raising the military
age to 50 and in some cases to 55 years, Mr. Lloyd
George reviewed the course of the great German
offensive now raging in France, and warned Great
Britain that such was the peril of the moment that
every possible measure must be taken to meet it,
including the application of conscription to Ireland.
The proposal as to Ireland was coupled with the
announcement that home rule would be introduced,
the Government "taking the responsibility for such
proposals for self-government as were'just and could
be carried out without violent controversy." Notwithstanding the uproar raised by the Irish members,
the Premier was uncompromising in his assertion
that the proposed Man Power Act would be applied
in Ireland on the same terms as in Great Britain.
"Ireland," declared Mr. George, "through its representatives, assented to the war, voted for the war,
supported the war. Irish representatives, and Ireland through its representatives, without a dissenting
voice, committed the Empire to this war. They are
as responsible for it as any part of the United Kingdom." A test of the attitude of the House toward.
Irish conscription came when Joseph Devlin, Nationalist, moved to adjourn. The Government
thereupon moved and carried closure on his motion,
after a brief debate, by a vote of 310 to 85, whereupon Mr. Devlin's motion was defeated by a vote
of 323 to 80, a few pacifists voting with the Nationalists. On final vote, leave to introduce the Government's Man Power Bill was carried by 299 to 80.
On April 12 the House of Commons sitting in corn-




mittee passed both the Irish Conscription provision
and the Man Power Bill by a majority of 165.
On April 16 the House rejected a motion by John
Dillon for theYomission of the Irish conscription
clause from thelMan Power Bill by a majority of
176 and finally passed the third reading of the whole
bill by 301 to 103. George M. Barnes, Labor
member of the War Cabinet without portfolio,
stated that the Government intended to introduce
a Home Rule Bill immediately and to use every
effort to pass it. He further said that the Lloyd
George Government would resign if the House 6f
Lords refused to pass the new bill. On the same
day thelBritish Premier in a speech in the House
of Commons declared it was desirable in the interest
of the war "that we should settle the Irish question
and produce something like contentment in Ireland
and good will in America." He believed that
American opinion supported the Man Power Bill
provided that self-government were given to Ireland
and it was of the greatest importance at the moment
America was rendering to the Allies great aid on
the battlefield that Great Britain should satisfy
American opinion. Nothing would tend more, he
said, to secure the greatest measure of American
assistance. Later both clauses passed the House of
Lords. Operation of the Conscription Act, however, as applied to Ireland was postponed by an
Order-in-Council first to May 1 and then to beyond
that. This was understood to be due to a desire
to introduce a Home Rule Bill and see what effect that
might have in mollifying public sentiment in Ireland,
which appeared to be uniformly hostile to conscription.
A sensational episode during the month was a
declaration by Count Czernin, the Austro-Hungarian Foreign Minister, that peace feelers had
been put out by France, that Austria had cordially responded, but that nothing came of the move
because of France's insistence on the recovery of
Alsace-Lorraine. This allegation had unpleasant
consequences for Count Czernin. The Count's
allegation Was made in an address to a delegation
from the Vienna City Councils on April 2, in which
the Austro-Hungarian Foreign Minister made a
belated reply to President Wilson's most recent
peace speech and set forth in detail the results AustriaHungary expects to realize from the Russian, Rumanian and Ukrainian peace treaties. In regard to
the four peace principles laid down by President
Wilson, Count Czernin declared he agreed with the
German Chancellor that they furnish a suitable
basis upon which to negotiate peace. "The question is, he continued, whether or not Mr. Wilson
will succeed in uniting his allies upon that basis."
He then went on to pay: "God is my witness that we
have tried everything possible to avoid a new offensive, but that the Entente would not have it.
A short time before the beginning of the offensive in
the west M. Clemenceau inquired of me whether
and upon what basis I was prepared to negotiate.
I immediately replied, in agreement with Berlin,
that I was ready to negotiate, and that as regards
France I saw no other obstacle for peace than France's
desire for Alsace-Lorraine. The reply from Paris
was that it was impossible to negotiate on this basis.
There was then no choice left.'
When shown the above statement by Count
Czernin, Premier Clemenceau replied simply, "Czernin lied." Premier Clemenceau's denial stirred up
an acrid diplomatic controversy, between the statesmen and Governments concerned. On April 5 the
French Government issued a statement confirming
Premier Clemenceau's assertion, and saying:
Premier Clemenceau, upon assuming the duties of President of the
Council, found that conversations had been entered into in Switzerland,
upon Austria's initiative, between the Count Revertata, a personal friend
of Emperor Charles, and Commandant Armand of the Second Bureau,
French General Staff, designated fx that purpose by the French Minister
at the time.
M. Clemenceau did not wish to assume the responsibility of interrupting
conferences which had yielded no results, but which might furnish useful

MAY, 1918.]

MONTHLY REVIEW

sources of information. Commandant Armand thus was allowed to continue his journey in Switzerland, upon the request of Count Revertata.
Instructions were given M. Armand in the presence of his chief by M.
Clemenceau as follows: Listen and say nothing.
Count Revertata, becoming convinced that his attempts to bring about
a German peace was doomed to failure, in order to fully characterize his
'mission, gave Commandant Armand a letter written in his own hand
dated Feb. 25 1918, thelfirst sentence of which reads:
"During the month of August 1917, with a view to obtaining from the
French Government a proposition to Austria which might lead to future
peace and be of such a nature as to be susceptible of being indorsed by
Austria and presented tO the German Government, conferences have been
entered upon."
Count Revertata, being himself the solicitor, acknowledges in the following terms: "That the purpose was to obtain from the French Government
propositions of peace under cover of Austria. for transmission to Berlin."

From Vienna, on the other hand, came an official
announcement reiterating Foreign Minister Czernin's
statement, which the French Premier had denied.
On April 11 the dispatches from Paris announced the
issuance of the following very sensational official
note, asserting that the Emperor of Austria himself
had been the source of the peace overtures:
In)_nce caught in the cogwheels of lying, there is no means of stopping.
—Thet
—TMTeye, alridiuroTallimself the lying denils
tinper
—ridaet
-Oiretiano
of Count Czernin, and thus compels the French Government to,supply
the proof. Herewith is the text of an autograpgletter communicated on
March 31 1917 by Prince Sixtus de Bourbon, the Emperor of AustrTa'rs
brother-in-law, to President Poincaire, and communicated immediately,
with the Prince's consent, to the FrenchiPremier:
"My Dear Sixtus: The end of the third year of this war, which has
brought so much mourning and grief into the world, approaches. All the
peoples of my Empire are more closely united than ever in the common
determination to:safeguard the integrity of the monarchy at the
even
of the heaviest sacrifices.
"Thanks to their union, with the generous co-operation of all nationalities, my empire ,-and monarchy have succeeded in resisting the gravest
assaults for nearly three years. Nobody can question the military advantages secured by my troops, particularly in the Balkans.
"France, on her side, has shown force, resistance, and dashing courage
which are magnificent. We all unreservedly admire the admirable bravery,
which is traditional to her army, and the spirit of sacrifice of the en11;
French people.
"Therefore it is a special pleasure to me to note that, although for the
moment adversaries, no real divergence of views or aspirations separates
many of my empire from France, and that I am justified in hoping that
my keerl_simpathy for France, joined to that which prevails in the whole
monaircly, will forever avoid a return oriEraaTir -=T
oil --v—
war.
vh
responsibility can/all on me.
"With this in mind, and to show in a definite manner the reality of these
feelings, I beg you to convey privately and unofficially to PresIdentcare that I will support by every means and by exerting all my personal
influence with my allies, France's just claims regarding Alsace-Lorraine.
"Belgium should be entirely re-established in her sovereignty, retaining
entirely her African possessions without prejudice to the compensations
she should receive for the losses she has undergone.
"Serbia should be re-established in her sovereignty and, as a pledge of
our good-will, we are ready to assure her equitable natural access to the
Adriatic, and also wide economic concessions in Austria-Hungary. On
her side, we will demand, as primordial and essential conditions, that
Serbia cease in future all relation with, and suppress every association or
group whose political object aims at the disintegration of the monarchy,
particularly the Serbian political society, Narodni Ochrana; that Serbia
loyally and by every means in her power prevent any kind of political
agitation, either in Serbia or beyond her frontiers, in the foregoing direction, and give assurances thereof under the guarantee of the Entente
Powers.
"The events:in:IRussia compel me to reserve my ideas with regard to
that country until a legal definite Government is established there.
us laidimyjagas clearly befoTeYar7rTvaild asir
Casulth
alt;i
:
_iffaheso,tivirPOWei:riire the opinion first
37ti7.1"a7y-bikiii
ortgra-c-e and frriglanI,Awith a view thus to prepai• innrie7rroundlor an
under
—Agildiiira:thlrbasgforw
-hich—OfficiirirrelimielFylaFecOtialirs—cald
be taken up and)reachta result satisfactory to all.
.—"hoping thatCthus:jw4wil1tsoon be able together to put a limit to the sufferings of so limn millions of men and families now plunged in sadness
an an e y,I beg to..assureiu oriiiy-warmi5st and most brotherly affection.
"CHARLES."

FOR

7)

P717-

The French note added: "Count Czernin, having
recognized by his note of April 8 the existence of this
negotiation due to the initiative of a personage of
`aiyank far above his,' the Austrian Government is
now summoned to give an explanation of the'attempt'
avowed by it and of the details of the conversation
of its delegates." As a reply, dispatches to the
Associated Press from Vienna via Amsterdam,
April 12, reported the Austrian Emperor as saying
in a telegram to Emperor William that complete
solidarity exists between Austria and Germany, and
"we shall jointly enforce an honorable peace," denying the truth of the declaration made by Premier
Clemenceau of France.that the Austrian Emperor
recognized France's claim to Alsace-Lorraine. The
message declared that the French Premier's assertions were, "from beginning to end, inventions."
It was added that the fact that Austro-Hungarian
troops were fighting for Alsace-Lorraine on the
western front demonstrated the Emperor's faithful-




1

ness to his ally, while the senselessness of attributing
to Count Czernin the idea that France had a just
claim to Alsace-Lorraine was proved by all of the
Foreign Minister's public utterances.
Following hard upon the publication of this sensational letter, the resignation of Count Czernin as
Austro-Hungarian Foreign Minister was announced
on April 15th. Baron Stephen Burian von Rajecz,
a former Foreign Minister, was appointed as
Count Czernin's successor. Count Czernin's position had become untenable after the publication of
the Emperor's letter. Vienna dispatches to the
Berlin "Lokal Anzeiger" stated that Czernin did not
know of the Emperor Charles's letter when he made
the statement that France had initiated the conversations with Austria, and that when he learned
of the letter he resigned, but consented to hold office
until his successor was appointed. One explanation
of the peace letter is that it was written by the
Duchess of Parma, mother of Empress Zita, to her
son, Prince Sixtus, and that the Emperor must have
added certain lines over his signature. The Vienna
view is that this explains how Premier Clemenceau
was able to say that the letter was signed by the
Emperor. On April 17 the resignation of the Hungarian Cabinet, headed by Count Wekerle, was announced, due, among other causes, it was said, to the
developments in the Czernin affair. Count Tiza
was asked by Emperor Charles to form a new
Ministry.
The Administration Bill creating a War Finance
Corporation became a law early in the month, while
the so-called Pittman bill, providing for the melting
of 350,000,000 silver dollars into bullion to be used in
payment of foreign trade balances, was signed by
President Wilson on April 24. The bill directs the
retirement of silver certificates concurrent with
the melting of the silver dollars and the purchase
of silver at not more than $1 an ounce to replace that
melted, thus virtually fixing the price of silver. The
price of silver promptly responded, rising to 99%
cents per ounce, from 913
% cents April 10. One
object of the settlement of trade balances with silver
is to conserve the gold supply. To supply currency
to take the place of the silver or silver certificates
withdrawn from circulation the Federal Reserve
Board is authorized to issue Federal Reserve Bank
notes, based on the security of United States certificates of indebtedness or of United States one-year
gold notes. In the form in which it was originally
introduced in the Senate the bill had proposed that
$250,000,000 be retired for the purpose, but the
Senate Committee on Banking and Currency amended
it so as to make the amount $350,000,000, and as
changed, it passed the Senate on April 18.
A new issue of Treasury Certificates of Indebtedness, acceptable in payment of subscriptions to the
Third Liberty Loan, was announced by Secretary of
the Treasury McAdoo on April 12. The offering
was for a minimum of $500,000,000 of certificates,
bearing date April 22 and payable July 18. These
were the first offered under the new Bond Act which
became a law on April 4. The proposed issue was
the sixth (and last, it is expected) block of Treasury
certificates offered in advance of the Third Liberty
Loan; the previous offerings were $400,000,000 dated
Jan. 22; $500,000,000 dated Feb. 8; $500,000,000
dated Feb. 27; minimum of $500,000,000 dated
Mar. 20; minimum of $500,000,000 dated April 10.
The Feb. 27 certificates • were the first to bear the
increased rate of 432%; this rate has been carried
by all the certificates since issued in anticipation of
the Third Liberty Loan. It was announced on
April 17 that banks desiring to buy the new Treasury
Certificates dated April 22 might pay for them with
certificates of the $400,000,000 block due on that
date. Subscriptions for the new issue closed on
April 25, and on April 29 the Secretary announced
total allotments of $517,826,500, an oversubscription
of $17,826,500. Subscription for the fifth offering

16

MONTHLY REVIEW

of certificates, announced March 27, it was reported
April 12, had aggregated $551,226,500, this being
the amount allotted.
It was announced on April 22 that most of the
$400,000,000 block of Certificates of Indebtedness,
issued Jan. 22 in anticipation of receipts from the
Third Liberty Loan, were redeemed by Federal Reserve banks when they fell due on April 22, or were
exchanged for other certificates of the current issue.
Secretary of the Treasury McAdoo announced on
April 13 that United States Certificates of Indebtedness dated April 15 and maturing June 25 1918,
acceptable in payment of income and excess profits
taxes, and identical with the certificates dated
March 15, would be made available. It was stated
that this would relieve subscribers for certificates of
this character of the necessity of paying so much on
account of accrued interest. Federal Reserve banks
were authorized until further notice to make allotment in full and receive payment with the subscription. More than $100,000,000 of the certificates
dated March 15 had been sold to date, it was stated,
making the total amount of certificates maturing
June 25 1918 to date about $1,360,000,000.
An additional credit of $200,000,000 was advanced
to Great Britain by the United States on April 2,
making.the total amount advanced to it $2,720,000,000. Later an additional credit of $125,000,000
to France was advanced by the United !States
making the total advanced to that country
$1,565,000,000. On April ..26 an additional credit
of $3,250,000 was also,extended to Belgium, making
the total credit to Belgium $107,850,000. The total
credits to the Allies established by the United States
from the latter's entry into the war, up to April 30,
aggregated $5,288,850,000, apportioned as follows:
Great Britain, $2,720,000,000; France, $1,565,000,000; Italy, $550,000,000; Russia, $325,000,000; Belgium, $107,850,000; Cuba, $15,000,000; Serbia,
$6,000,000.
Advances in the discount rates of the Federal
Reserve Bank of this city were announced on Apr. 6,
the increases serving to effect a corresponding advance in interest rates paid by banks on demand deposits and the rates charged on loans secured by
Liberty Loan bonds. The rate on fifteen day advances on both commercial paper and Liberty bonds
was raised by the Federal Reserve Bank from 33'2%
to 4%; discounts on commercial paper running from
sixteen to ninety days were increased from 432% to
49%; on paper of sixteen to ninety days' maturity
secured by Liberty Loan bonds the rate was put up
from 4% to 43'%. The rate on trade acceptances
having a matuity of sixteen to ninety days' was made
432% instead of 4% as heretofore. The rate on
agricultural paper of over ninety days continued
unchanged at 5%. Pretty general advances in rates
were also made by the Federal Reserve banks at
other centres.
An important incident of the month was the sudden collapse in the speculation, which had been carried on for a long time, in the price of cotton. Early
in April the upward movement still continued actively in progress, and from 34.25 cts. on Mar. 31 for
middling uplands Cotton in this market the quotation
advanced to 36 cts. on April 4, being a new high level
for the last fifty years—the highest in fact since Nov.
1866. Only fractional declines from this extreme
figure occurred for five or six days; then a downward
plunge began which, though marked by sharp and
wide fluctuations from day to day, may be said to
have continued uninterrupted until the very close
of the month, with the result that on April 29 the
price got down to 26.75 cts. the close on April 30
being 27.50 cts. Many different circumstances
contributed to the break. In the first place, the
feeling had been gaining ground that the speculation
was being overdone and that prices were being carried
to dangerous heights. In the second place, there was
a distinct and well-defined fear that with the market




IVOL.

06

rapidly running wild the Government authorities a
Washington would be forced to intervene and unde
take to regulate quotations, even though they might
be reluctant to do so. At all events, the Government would for its own protection have to put a stop
to the upward flight of the prices of cotton goods,
because of its own enormous purchases of such
goods, and the theory was that with goods prices
limited it would follow as a matter of course that
the raw material could not be permitted to follow
an independent course towards still higher quotations.
On April 10 a conference was held at Washington,
at the instance of Robert S. Brookings, chairman of
the Price Fixing Committee of the War Industries
Board, with a view to stabilizing the cotton manufacturing industry and for the purpose of entering into
negotiations to that end. The announcement concerning the meeting issued on April 5 said that representatives of the entire cotton industry had expressed
their desire to attend such a meeting and to cooperate with the Government in every way. It was
stated that the country was having what was known
as a runaway market, or abnormally high values, in
many cotton fabrics, largely as a result of the immense purchases made by the Government for its
war needs, and this condition, it was felt, was
equally bad for the industry and for the nation.
The meeting resulted in the appointment of a War
Production Committee under the Chairmanship of
Gerrish E. Milliken, charged with the duty of submitting to the War Industries Board the views of the
National Council of American Cotton Manufacturers
(represented at the conference) with regard to matters
discussed at the meeting. A further conference, it
was announced, would be held later in New York.
On April 18 a bill fixing the maximum price of raw
'cotton at 20 cts. a lb., when sold by the producer or
dealer to the manufacturer, was introduced in the
House of Representatives at Washington by Congressman Emerson, of Ohio. The bill also provided that
the price might be reduced or raised by order of the
President "if in his opinion justice demands such
reduction or advancement." It was recognized that
with the Southern Congressmen so opposed to anything of the kind, there was little chance of such a
measure being enacted. The introduction of the
measure; however, did have the effect of still further
accelerating the downward movement of prices. The
bill was promptly referred to the House Agricultural
Committee, where it is expected it will be permitted
to slumber indefinitely.
Another thing which tended to depress the price of
cotton was favorable weather for a time at the South.
Still another thing on which stress was laid was
the increasing stock of cotton at the ports and interior towns, while at the same time exports continued
small. Advices from Manchester, England, showed
that at a meeting of the Cotton Control Board held
in Manchester on March 4 1918 it had been decided
to place further restriction on the production in the
Lancashire cotton goods trade because of the increased difficulties of tonnage. For several months
production had been cut down to 60% of the normal
portion, but beginning with Monday, March 18, the
arrangement was that only 50% of the spindles on
American cotton were to be allowed to run in any
mill except those licensed to run excess machinery
because of being engaged in Government work. Indications also pointed strongly in the direction of
increased acreage being put under cotton owing to
the stimulus afforded by the extremely high prices
prevailing. Furthermore domestic consumption of
cotton was on a reduced scale for the time being.
Notwithstanding the drop in the price of the raw material there was no decline in the quotations for cotton
goods, such was the urgency of the demand and such
the difficulty of supplying private consumers because of Government requirements. Print cloths at
Fall River were advanced April 3 from 13 to 13A
cents per yard and to 14 cents April 11.

MAY, 1918.1

MONTHLY REVIEW

The Government took steps early in April to safeguard its needs as regards wool and woolen goods.
On April 5 woolen mills throughout the United
States were directed by the War Department to hold
their looms at the service of the Government from
that date until July 1, in order to insure adequate
supplies of cloth for uniforms. It was said that
manufacturers of civilian clothing who obtained any
of the output of the mills would do so under special
Government permits. Notices were sent to the mills
by Acting Quartermaster-General Goethals. It was
officially stated that the Department now saw its
way to fully clothe all men‘called to the colors. No
information was available as to the amounts of cloth
the Government might release to private manufacturers or as to the probable effect of the commandeering order upon the trade. On the same day (April 5)
it was unanimously voted by the Boston Wool Trade
Association to stop all trading in wool and to place
its entire unsold stock of wool and tops at the disposal
of the Government at prevailing prices. The action
came after the Association had been addressed by
Albert W. Elliott, representing the Quartermaster's
Office, in which Mr. Elliott told of the Government's
requirements. The requests made of the wool merchants were summarized,the Boston "Herald" stated,
as follows:
First—That the wool trade immediately stop trading in wool and tops.
Second—That the wool trade immediately take stock and submit a
detailed, and also a summarized, inventory to the Wool Administrator.
Third—That the wool trade offer to the Quartermaster-General its entire
stock of unsold wool and tops, either spot or to arrive, including all wools,
either spot or to arrive, on which the Government option had been released.
Fourth—That the wool trade agree to buy no wool while it is still unshorn
and confine its operations to wool when sheared and ready for delivery.

The resolutions unanimously passed by the Wool
Trade Association agreed to compliance with all the
requests. On April 9 the members of the Boston
wool trade decided to refrain from buying, offering
or selling any wool in the United States until a definite statement should come from the Government
with regard to its intention to exercise its option on
the country's wool supply. They also agreed to refrain from taking any assignments of wool in this
country. The resolution adopted said:
Anticipating the Government requirements for these wools, we recommend and encourage buying in foreign countries, bearing in mind the
Government option on Dec. 15 1917, but the said foreign purchases not
to be offered or sold until a definite reply is received from the Government
in reference to its option of April 5 1918.

At a conference with the War Industries Board at
Washington on April 25 wool growers are said to have
agreed to turn over to the Government the entire
wool output of the United States at prices based on
the price for washed wool on July 30 last. The
previous day (April 24) it was reported that the
Government had decided to take over all the raw
wool now held in warehouses at the prices prevailing
on July 30 last. The April 25 dispatches from
Washington said that in accepting the Government's
proposal the growers avoided having their product
commandeered. The Government would take all
wool produced and in warehouses and would distribute what was not required for the army and navy
to dealers for civilian needs. The dispatches added:
The margin of profit to be allowed dealers has not been determined. The
Government will not interfere with the normal channels of trade and

dealers
as heretofore will handle the raw wool from producer to manufacturer.
Profiteering

will be eliminated. Under the agreement which is voluntary
the Government not only will control the entire product in the United States
but imports as well. The War Department is now taking approximately
60% of the finished wool product from the mills and about 40% of the looms
devoted to Government orders. This will be increased to 60%.

Major-General Goethals, Acting QuartermasterGeneral of the Army, was said to have sent notices
to all the wool producing centres that 1918 clips
should, not be disposed of within the next thirty days,
during which time the Government would determine
its exact needs.
In the stock market business was on a very restricted scale with the course of prices more or less
irregular, but with the tone surprisingly strong considering the.developments on the European battlefields. An improvement in stock values occurred
early in the month when it appeared that the German onslaught in Picardy had been definitely checked,
but,later,occasional recessions occurred when it transpired that the Germans had transferred the scene of
their most active operations to Flanders and were



17

meeting with a considerable measure of success there.
These price recessions were never severe and were
really in most instances merely a sympathetic response to unfavorable news, the utmost confidence
prevailing that the Allies would, with General Foch
in supreme command, be able to defeat the German
plan of campaign. On the last day of the month
(April 30) prices opened at an advance of about a
point from the close the previous night,on news that
the Germans had met with disastrous defeat in their
attempt to drive the British out of the Ypres salient
after having captured some days previously commanding heights in ',hat section. This rise in prices,
however, on that day was not maintained in the
afternoon, realizing sales on a limited market causing
a reaction.
Taking the month as a whole, a sharp distinction
appears in the course of prices as between the railroad list and the industrial group. The railroad
shares on the whole closed lower April 30 than they
opened April 1, though only slightly so. The industrial shares, on the other hand, registered substantial advances, amounting to several points in the
case of most of the active stocks and very much more
than that in the case of a number of specialties.
Favorable returns of income for the calendar year
and continued active war demands were in the main
responsible for the improvement. The action of the
directors of the U. S. Steel Corporation on the dividend question in again declaring 13.70 regular and
3% extra on the common shares for the quarter did
not come until after the close of business on April 30,
but the Steel shares all through the month followed
a somewhat independent course and were among the
strongest in the industrial list. Opening April 1 at
903/ Steel common April 11 was down to 88%, but
by April 22 the price rose to 96N while the close
April 30 was 94N. International Paper common
spurted up from 29 April 9 to41% April 26, with the
close April 30 at 39. This was due to the fact that
the company in its annual report showed over $34
per share earned for the common stock on the business of the calendar year 1917. A few of the industrial shares were weak and lower. Among these may
be mentioned particularly American Tel. & Tel.,
the motor stocks and U. S. Smelt. & Refining.
VOLUME OF BUSINESS ON THE STOCK EXCIIANGE.
Month of April—
1918.
1917.
1916.
1915.
Stock sales- Number of shares_
7,404,174
14,258,162
12,523,507
21,022,930
Par value
$687,371,800 $1,289,483,950 $1,118,264,050 $1,799,436,335
Bond sales (par val.)—
RR.& misc. bonds $16,871,500
$46,184,500
$52,586,500 $108,612,000
Governm't bonds_
95,920,000
78,500
148,750
50,000
State bonds
14,757,500
50,515,000
26,649,000
1,697,500
Total bond sales
$127,549,000
$79,384,250 $110,359,500
$96,778,000
Jan. 110 April 30—
Stock sales—
Number of shares_
40,858,087
63,444,334
55,804,241
38,344,897
Par value
$3,822,805,350 $5,700,933,480 $4,903,441,195 $3,296,475,335
Bond sales (par val.)—
HR.& misc. bonds $93,362,000 $230,378,000 $277,520,000 $266,944,000
Governm't bonds_
274,469,500
272,000
526,450
424,000
State bonds
71,438,000
142,224,000
86,355,500
7,157,500
Total bond sales_ _ $439,269,500

3372,874,000

$364,401,950

$274,525,500

The money market showed a more comfortable condition than might have been expected in view of the
active campaign going on for the Third Liberty Loan.
The call loan rate was never allowed to go above 6%,
thanks to the operations of the Money Pool, which as
in the previous loan campaign was always ready to
loan freely at 6% in the effort to prevent quotations
from going beyond that figure. This readiness to
respond on the slightest indication of any tenseness
and the reluctance of banking institutions to put out
their funds on time loans, caused temporary periods
of ease during which rates would temporarily drop
to 2@3%. The Money Pool at times found intervention necessary in order to prevent undue rise
as the Government withdrew funds from the banks,
and in addition the deposits required on subscriptions
to the Liberty Loan were a source of drain. For time
money, some short-date funds were on occasions
available at 5Y2@5%%, but at the close firm 6%
was asked on loans for 60 and 90 days, and even these
were for limited amounts with no funds forthcoming
for longer periods.

FOL. 116.

MONTHLY REVIEW

18

.1
dollar,
the
to
9.02
at
quoted
was
on the other hand,
against 8.76; the rate when at par is 5.18 lire to
the dollar. The fluctuations in French francs and
in Scandinavian kroner were unimportant.
xxxxxx xxxxxx :g;g
xxxxxx xxx.x.x ......
......
,..t...... ,....... .,.,..., ..
,.....,•. ......
:z:Ig
..
...
......
...... ......
.
t....... ......t. ..,....
...t.
..
...... ...... ......
xx
xxxxxx
xxxxxx xxxx= xxxx=
,..,..
,...t.,1
t...,r
.
t....... ,.....
!,,1
=xxxx xxx..41 :g41: ..,141
In foreign exchange, sterling bills showed trifling
....,,..
...
....
sigspecial
without
were
deviations in rates, but these
nificance, as the market remained a wholly arbitrary
lcPrt?-tr f'-;&
VPWR °51§tr )- gFrfcl
affair under the control of the British Government.
XXX
3:x==
oc:
000000 000000
m0000m cnoc000
b
.tsht. C.t.t...t.b.h t..t.
t.C,
00.0t.
VOODODOW
In the Continental exchanges there were few features
5
vaivai
.4..t.v.r.o.o. 1..a..4.1. ,I..44,
Italian
S
the
in
weakness
of note beyond continued
=XXXX XXXXXM XMMMMM MX=MM =
t)
lire and a renewed rise in Spanish pesetas. Exchange
"tr''r trtr trtrtrt7t-t- trtrtr i7"rt7 trtrtP7tr tr (
xxxixx xxxxx:4xxixxxxxxii4xi
on Amsterdam also manifested considerable strength.
.C..C.ts..4t.t...4t.
ht,
114.t.Pliv
,
In this latter case it was difficult to trace the precise
ry.4.0.4.444
,s,1,14.1.4,r,
;'
United
the
41X141Z41='X".'41Z '•:'•!4•MIZX'
between
=°==Z=X
friction
the
by
exerted
influence
0.4.0
,,zoi0L0'0
'0.0.D.0.0'0wow3O.,
, Nhlt.mht..
,-mV-I
.!..mt..hht,
t,t,C.C.mt..t..t,
•
Z
States and Holland because of the commandeering
XXXXX
XXX X+4:XX 000.000
.a.
.00
00000.0
0007000 000000
0
,
.
t.,[,
.b.C.
the previous month by the United States and Great
.tst. tt-C..C.t..t.. ht,
....t...t,
VVVVVV VV.
VVVVV....
VVVVVV
VVVVVIV
two
the
of
harbors
Britain of idle Dutch ships in the
s^^is§
,t-',-Ltgug
0020
§
countries, nor the effect of repeated rumors of diffi§.Ug2
n
Germany,
and
nt
V2
gl. .0=706
A
IV- 7..
!..e
:a rr4
3ggg,„I
't'l *g '1%
culty between the Dutch Governme
,0 *.
.4.m.4.44.4. 1.44
ZSZSia
,r. 411 447.;BSZ
P.
C.C.b..C..
. 1,C.It
C..C.t.t,
one rumor being to the effect that the German Gov•
,,
V
VVVot.
VV.V.V. VVVVV.
ernment had presented what amounted to a practical
EXX .
XX XXX
.o
00
.0
latthe
warning
s,
authoritie
Ro i :T,'. : :
Dutch
the
to
m
ultimatu
l
iRe
E
WH%
•
a
LA
e t,C.C..tsro t,. t.....
,
•tt...tst.trh t..t
ter against acceptance of proposed food arrangements
at.W .t,P. 1..1. t 4's'A
4 Mat;
.t.
4o '
with the United States. Sight bills on Amsterdam
p.p.1.1-p....... tt.t,
VVVV V V.*
V VVVV VVVVVV VVVVot.
2c., against 46c. at
were quoted at the close at 473/
XXXXXX XXXgXX XXX=X XXXXXX XX
the opening. 'Spanish exchange was somewhat lower
gggggg gggggg gggggg gggggg gg
30
April
checks
but
the last few days of the month,
.h C..0
.NNC.. tt..C.C.1,
t1.t...1..11- C.C.C.hh t...t..t,
*
were 27.75 against 25.60 Apr. 1. On Apr. 16 the
VVVVV.I. .4.V.V.V.V.1. VVVV41..1. VVVVVV Vid.
also
was
exchange
rate was as high as 30.75. Swiss
higher, standing at the close at only 4.26 francs to
4
-c4,1.4-00r-0001,.97.=====t3A2
the dollar, against 4.35 Apr. 2. The Italian lire,
60 Day.

90 Day.

Documents
for
Payment.

Seven Day
Grain.

RATES FOR MONEY IN NEW YORK, WEEKLY.
Apr. 5. Apr. 12. Apr. 19. Apr.26.
Week endingCall Loans2,4-6
2)4-6
234-5% 2 -6
Stock Exchange-Range for week
4%
3%
4%
4%
-Week's average
Time Loans6
5,4-5%
531-6
6
Thirty days
6
6
6
6
Sixty days
6
0
6
6
Ninety days
6
6
6
6
Four months
6
6
6
6
Five months
6
6
6
6
Six months
Commercial Paper
5%-6
5%-6
6
54-6
Double names-Choice 60 to 90 days
551-6
5%--6
6
53-8
Single names-Prime 4 to 6 months
6 6%
6
6 -6%
6
-Good 4 to 6 months

0

NNNNNN

'0'0'0'0'0':

'0'0'0'0"0M

NNNNNN

NNNNNN

NNNNNN

11111111111

CM

11111111111111

1

111111

.......... 1

111111111111111111111

l• ......

1111111

'P

RATES OF EXCHANGE ON CONTINENTAL CENTRES.

Apr.
Bankers'
Cables
Checks

Commercial
60 Days
Sight

Sight

Bankers'
Cables

57334@73 57934@79 434 033 43234@31
570%
1_ 5 72%072%
433 032
2...5 7234072% 5 703407034 5 7334073 5 7934079 4 3534034 429
025
5 7334@7334 5 7934@7934 432 030
57034
3 __ 5 7234@7234
4
434
03234
3234 030
5
7934@7934
5 733407334
57034
4... 5 7234 07234
5___ 5 72%07234 5 70%0703i 5 73/s@7334 5 79%07934 430 029 4 2534@25
425
429
57934
57334
67034
6.,..
57234
SUN DAY
SUN DAY
SUN DAY
7.
425
429
8 _ 5 72%©72% 5 70,1070% 5 73%072% 5 79%078%
4 29 028 428 ©24
9.,,. 572343472 5 70%(4)703L65 73 07231 5 79 07834 429
028 426 024
579
573
570%
10...
57234
423
5 72%072% 5 79 07834 4 29 027
57034
11 ___ 5 72%072
423
57234347234 579 07834 427343427
67034
12... 572343472
5 72%072% 5 79 07834 4 30 029 425 024
13.... 572343472
57034
DAY
SUN
DAY
SUN
DAY
SUN
14..
32 030 427 026
15.,,,. 5 72% ©72 5 70%070% 5 73 ©7234 579 ©7834 4
5 7334(473 579 07834 4 31 029 426 .02334
57034
16... 572343472%
423343423
428
07834
79
5
73%073
5
17...5 72% ©72% 5 70%070%
423343421
428
18...5 7234 ©72% 5 70340703-i 573343473 579 078%
423343423
428
10.... 572343472 5 70%070% 5 73 07234 5 78%078%
424 023
428
573 @72345 78%078%
57034
20.__
57234
SUN DAY
SUN DAY
SUN DAY
21...
428
424 023
5783-134753-4
570
57234
572
22...
428
424 023
57234
57834347834
570
23...572 071%
423
4 28
24...572 07134 570 06934 5 72%072% 5 7834078%
422 021
27%
4
©2634
5
783407834
72%072%
5
56934
26...572 07134
4 27%027 422 021
26._ 572 071% 570 :0 4169% 5 723407234 5 78,4078% 4
422
27 _ 5 721i,8.571% 5 704,069% 572U163472% 5 78%078% 27%027
SUN DAY
SUN DAY
SUN DAY
28...
427 026 422 021
57834
570
57234
572
20...
4 21,5 021
30... 572 07134 5 70 @69% 572343470% 67834(47834 426343426

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

Bankers'
Cables
Sight

Sweden
Kroner

Norway
Kroner

Berlin
Reichsmarks.

Vienna
Kronen.

Bankers'
Cables
Checks

Bankers'
Cables
Checks

Bankers'
Cables
Checks

Bankers'
Sight

Bankers'
Sight

30.875
30.875
31
30.875
31
31.125

31.375
31.375
31.50
31.375
31.50
31.625

33.50
33.50
33.75
33.25
33.75
34.125

34
34
34.25
33.75
34.25
34.625

31.50
31.50
32
31.50
31.625
32.125

30.875
30.75
30.625
30.625
30.625
30.50

31.375
31.25
31.125
31.125
31.125
31

33.75
33.375
33.75
33.50
33.50
33.375

34.25
33.875
34.25
34
34
33.875

31.50
31.375
31.50
31.50
31.50
31.375

30.50
30.625
30.50
30.75
30.75
30.75

31
31.125
31
31.25
31.25
31.25

33.25
33.375
33.375
33.50
33.50
33.50

33.75
33.875
33.875
34
34
34

31.25
31.25
31.25
31.50
31.375
31.375

30.75
30.75
30.75
30.875
30.75
30.75

31.25
31.25
31.25
31.375
31.25
31.25

33.50
33.375
33.50
33.50
33.375
33.375

34
33.875
34
34
33.875
33.875

31.25
31.25
31.25
31.375
31.25
31.25

31
30.875

31.50
31.375

33.50
33.50

34
34

31.25
31.25




Sight

Bankers'
Cables

877 ©76 87534@74
4634
46
8 783407634 877 075
4634
46
885 07934 883 078
4634@47
46 04634
46 04634 463404634 8 7935E079 878 07734
882
88334
04731
47
463404734
884 08334 8 82%082
4734
4734
SUN DAY
SUN DAY
47 04734 47,4(4)4731 887 085 885 08334
47 04734 473504734 8 9135(0)86% 8 91 085
34
47 04731 473404734 8 91% ©91 891 @89
8 91% 089,4 889 088
47
4734
888343487 887 08534
4734
47
887
88834
4634047 473404734
SUN DAY
SUN DAY
88834 ©187
48343446% 47 04734 8 90 08834 888
087
463404634 47 04734 8 89 08834
463404734 473404734 8 90 08834 88834(487
891 090 8 89% ®88,4
4734
4734
890
89134
47 04734 473-4344734
47 ©473-4 4734 ©47% 8 92% ©9134 891 090
SUNDAY
SUN DAY
47 ©473-1 4734 ©47% 8 92%091% 891 090
47 04734 4734 ©47% 8 94 092 8 92%091
47 04734 47,404734 8 93,1093% 8 92% ©92
47 047% 473404734 8 94 09234 892343491
47343447,4 4731048 89634(49434 895 093
473,
104734 4731048 898 @97348 96%090
SUN DAY
SUN DAY
4734047% 4734048 900 09714 8 9854096
473404734 4734048 902 001 900 08 99

Denmark
Kroner
April

Italian
Lire

Amsterdam
Guilders

Swiss
Francs

Paris
.Francs

32
32
32.50
32
32.125
32.625
SUN DAY
'
32
NO QUO31.875
TATIONS
32
32
32
31.875
SUN DAY
31.75
31.75
31.75
32
31.875
31.875
SUN DAY
31.75
31.75
31.75
31.875
31.75
31.75
SUN DAY
31.75
31.75

NO QUOTATIONS

Greek
Drachmas
•
Bdnkers'
Cables
Checks
513
5 13
5 13
5 13
5 13
513

51134
5 1134
5 1134
5 1134
5 1134
•
51134
SUN DAY
•
513
51134
513
51134
5 1134
5 13
513
51134
5 1134
613
5 1134
5 13
SUN DAY
5 1134
5 13
5 1134
5 13 _
5 1134
5 13
5 1134
5 13
5 1234
5 1334
5 1234
5 1334
SUN DAY
5 1234
5 1334
61234
51334
5 1234
5 1334
5 1234
5 1334
5 1234
5 1334
51234
51334
SUN DAY
5 1234
5 1334
5 1234
5 1334
Spanish
Pesetas

Russian
Rubles
Bankers'
Cables

Bankers'
Cables
Checks

13
13
13
13
13
13

13.25
13.25
13.25
13.25
13.25
13.25

25.60
25.70025.75
25.45@25.5525.555j25.05
25.80026.20 25.90E026.30
25.55025.70 25.65 ©25.80
26.25
26.35
20.25
26.35

14
14
14
14
14
14

15
15
15
15
15
15

26.00@26.1526.05@26,26
20.O0@26.1520.053428,25
20.153420.2026.253428.30
26.403426.0520.503428.80
27.25027.50 27.50027.60
27.254527,7027.75@27,80

14
14
14
14
14
14

15
15
15
15
15
15

28 3429.50
27.75 1,29
29.253430.7529.503431.25
28.75029.50 20 ©30.00
26.753428.2527 628%
26.503427.2520.753427.50
26.50027.25 26.75027.50

14
14
14
14
14
14

15
15
15
15
15
15

26.75027.25
26.50627
26.75027.25 27 027.50
28 028.50
27.50028
27.503428.2527.753428.50
27.25027.50 27.50(0)27.75
27.253427.5027.503427.75

14
14

15
15

27.50027.75 27.75(128.00
27.500427.75 7.750428.00

Exchange
Sight

19

NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a oomplete reoord of the New York Stock Exchange transaotions for the past month and
the year 1918. They need no extended Introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds)dealt !non the Exchange. We give bonds first, using the classification adopted In the official
1st. The blaok-faced letters in the column headed "Interest Period" Indicate in each ease the month when the bonds mature
In accordance with the rule adopted by the New York Stook Exchange In 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are Income bonds and bonds
on which interest is In default. This method of quoting bonds became effective January 2 1909.

VirFor loot-notes to tables see Iasi page ot bonds and kw page of stocks.

BONDS-PRICES AND SALES FOR APRIL AND THE YEAR TO DATE.
Int. Sales in Price about
PerApril.•
Jan. 2
EXCHANGE iod. Par value.
1918.

BONDS
N

Y STOCK

41 S Gov & City Securities
U S 3%s Liberty Loan_19.32-47 J -D 20635000
U S 4s converted from Liberty
Loan 3%s of 1917_1932-'47
3,978,000
U S 43 2d Liberty Loan 1927-42 M- N 72146000
April 1030 Q12,000
U 8 2s cons reg
April 1030 Q- J
S 2s cons coup
6,000
U 8 35 Conversion series1916-46 QU 38 reg 10-208_ __Aug 1918 Q 10,000
11 5 33 coup 10-20s_ _Aug 1918 Q - F
3,000
1925 Q F
US 45 registered
1,000
1925 Q- F
II El 43 coupon
11,000
Pan Can 10-30-yr 2d_Aug 1936 - F
QRegistered
Pan Can 10-30-yr 2s regls_1038 Q -N
_ 1961 Q -1‘4
Panama Canal 3s
New York City-43js_ _1960 M- S
434s Corporate stock ___ 1964 M- S
43j8 Corporate Stock__ 1966 A 41s Corporate stock ___ 1965 J- D
43.s Corporate stock_ __1963 .11- 8
4% Corporate stock____1959 - N
4% Corporate stock____1958 M N
4% Corporate stock____1957 M- N
4%, Corporate stock ___1056 M- N
1957 M- N
New 4%s
4% Corporate stock 1957 16-N
Corporate stock 1954 M-N
3
1961 M- S
New York State-45
1963 M- S
Highway Impt 4%s
Highway Impt 4343__1965 M- S
Canal Improvement 4s 1961 J - J
Canal Improvement 4s 1962 J - J
J
Canal Improvement 4s 1900 J
1964 J
Canal Improvel 4%s
J
1065 Canal Irnprove't 4 s
Canal Improve't 43%s_1945 - j

68,000
2,000
137,000
173,000
444,000
24,000,
7,000,
6,000,
1
32,000,
82,000
11,000
1
1,000
2,000
4,000,




97.06 Sale
97
Sale
973% Sale
97%
80
983% 993%
983
% 993%
1043% 1053%
1043%
96%

96.70 Sale 95.88April 11 97.06April 1
96.78 Sale 95.82April 11 97.06April 1
98
97
973% April 29 973% April 13
97
973% April 10 973% April 15
80
993%, 99 April 15 99 April 15
99
99 April 9 99 April 9
99 Sale
105
1053% 1053% April 23 1053% April 23
105
1053% April 29 1053% April 29
96%
9634
80

97
100
90
95%
99
87%
85%
90
86
85%
94% 95%
95% Sale
83%

89 Sale
88 100
88
90
95% Sale
95% Sale
84% 863%
86% 87%
86% 863%
84% 85
95%
95% 95%
76% 77%
96

883%
88
88
94
943%
853%
85
853%

89
87% April 18 89 April 1
•
873% April 22 873% April 22
883% 873% April 19 883% April 29
943% 933% April 18 953% April 1
93 April 18 963% April 1
Sale
85% 85 April 18 963% April 3
85% 85 April 22 853% April 10
853
% 85 April 10 853% April 11
87
95 Sale
933% April 19 95 April 5
5 April 2
3 Sale
94%
933% April 23. 95%
763
% 76 April 24 763% April 5
75
96
102%
105 April 5 105 April 5
105
101
1003% Sale 100 1043% 1003% April 1 1003% April 1
99
943% April 25 943'I April 25
96
98
98
3 943% April 25 943% April 25
96
95%,
105
106 107% 105% 107%1
101
98 104% 99 104%.

95 Sale
90 Sale
80% 82%
86 *Sale

95%
90%
81%
88

67%
91% Sale
92% 95
72% 87%
96%
93
90% Sale
89 Sale
94% Sale
90%
90
91
90
77 Salo
74% 74%
85 Sale
85 Sale

60 Sale
95% Sale
91% 92%
80
85%
95% Sale
92 Sale
90 Sale
95% Sale
84
86
87
743%
86 Sale
86 Sale

60
65
97% 100
92% 96%
83%
80
95 Sale
93 Sale
91% Sale
96 Sale
82% 84
82% 85
78% Sale
74
87% Sale
87% Sale

42%
35
83% Sale

42% 45
30
40
82 Sale

40% 45
30
40
84 Sale

69% Sale
Sale
Sale
Salo
Sale

70% 72
98% Sale
96% Sale
93% Sale
90 13 16Sale

56
58
54
183,000 83% Sale
80%
20,000 82
26,000 72
79% 71%
17,000 73
29,000 85
15,000 85
83%
68
2,000 743%
3,000 823%
88%

Sale
Sale
82
Sale

81% 84%
78
94 1
753%
107%
72% Sale

943%
90
833%
86

April
April
April
April

9
1
5
1

963%
91
833%
883%

April 22
April 11
April 5
April 23

Highest.

95.88Apr. 11
94.70Feb. 13
97
Jan. 29
973% April 10
993%
983%
105
105

98.40 Jan. 10
97.98Mar. 26
973% Mar. 18
973% April 15

Feb. 21 993%
Feb. 19 99
Feb. 111053%
Feb. 6 1053%

Feb. 21
Feb. 21
Feb. 20
April 29

60
95
923%
84
933%
92
903%
953%
803%
84
78

April 1
April 1
April 18
April 22
April 23
April 1
April 1
April 1
April 18
April 13
April 25

60
963%
923%
84
953%
943%
913%
963%
843%
81
793%

April 1
April 22
April 26
April 22
April 22
April 12
April 17
April 19
April 8
April 13
April 3

873% April 18
873% April 22
873% April 19
933% April 18
93 April 18
85 April 18
85 April 22
85 April 10
85 Jan. 3
933% April 19
933% April 23
76 April 24

913% Mar. 13
905% Mar. 11
903% Mar.1.8
963% Jan. 16
96% Mar. 5
873% Feb. 21
87% Feb. 5
87% Feb. 7
853% Mar. 20
963% Mar. 16
97 Mar. 8
783% Jan. 19

104% Jan. 10 8107%Feb. 27
1003% April 1 1003% April 1
943% April 25 973% Mar. 14
943% April 25 96 Jan. 24
105 Jan. 111063% Mar. 9

943% April
88% Jan.
78 Jan.
84 Jan.

9
2
8
4

97% Feb. 1
91
April 11
833% April 5
90 Jan. 31

86
86

533% Mar. 26
903% Jan. 8
903% Jan. 25
80 Mar. 18
9331 April 23
903/Jan. 2
88% Jan. 3,
94 Jan. 41
801
4 April 18'.
84 April 13
77 Jan. 2,
743% Jan. 30
April 1 883% April 23 84 Jan. 4'
April 1 883% April 23 84 Jan. 3

603% Mar. 6
96% April 22
923% Jan. 8
84 April 22
953% Jan. 10
95 Jan. 11
94 Feb. 6
98 Feb. 26
923% Jan. 31
923% Jan. 31
81
Feb. 1
76 Feb. 14
90 Jan. 31
893% Jan. 31

82

April 1 86

74% 77% 72
99% Sale
96% Sale
93 Sale
9811-16 Sale

63
56
52
Sale
81% Sale
80
82
74% 70
67% 73
77
73 Sale
743% 76
83
86
82
80
90
83
86
80
83
85%
85% 91%
84
80
68
68
80
79% 77
79%
801,-g
81
853% 79
78% 85%
100
96
85
86 100

19,000 323% 843%
12,000
85
92%
74% 87%
100
62,000 703% 723%

Lowest.

973% Feb. 21 973% Feb. 21
973% Feb. 21 973% Feb. 21

95 Sale
88% Sale
80
84% Sale

97%
95%
91%
98%

Highest.

Bid.
Ask. Bid.
Ask.' Sale Prices.
Sale Prices
Sale Prices.
Sale Prices
98.96 Sale 99.06 Sale 98.56April 11 99.30April 27 97.20 Jan. 31 99.30April 27

96%
80

88%
88
88
93%
94%

RANGE SINCE JAN. 1.

Lowest.

April 30.

96
80

6,000,

Foreign Gov't Securities
Amer Foreign Securs 5s._ _1919 F - A 402,000
Anglo-French 5-year 5s..
A -0 3,700,000
Argentine-Internal 5s of 1909 M - S
3,000
Bordeaux (City of) 3-yr 63_1919 M- N 395,000
imperial Chinese GovtHukuang Ity sterling 53_1951
D
6,000,
Rep of Cuba 5s eat debt_ _1904 M- S
8,000,
5e ext debt ser A of 1914 1949 F - A
43%s external loan
1949 - A
2,000:1,000
Dominion of Canada g 55 _1921 A -0
41,000;
do
Do
1926 A 31,000,
do
Do
1931 A -0 132,000,
French Republic 2-yr 5%6_1910 A -0 838,900,
Imp Japanese Gov-£ 43%s 1925 F - A
15,000,
2d series Ois
1925 j - J
1,000
do German stamp
63,000,
Sterling loan 4s
1931 1 - J
Lyons (City of) 3-year 6s_ _1919 M- N 404,0001
Marseilles (City of) 3-yr 63.1919 M- N 495,000
S of Mexico external gold
loan of 1899 sinking fund 5s Q J
4s gold debt of 1904._ 1054 J -D
Paris (City of) 5-year 6s
1921 A 627,000
Proy of Alberta deben 4%s 1924 P - A
s 263,000,
Tokyo City loan of 1912 5s
United King of Gt 13rit & Ire
2-year 5%, notes__Sept 1918 M- S 2,678,0001
1919 M- N 960,000
3 year notes 53%8
5-year notes 53%s
1921 M- N 1,212,000
Convertible notes 5%s 1919 P - A 1,569,000
Railroad Bonds
A labama Cent. See South Ry
uslatouna Mid. See AU CoastI,
Albany & Susq. See Del & Hud
Allegh & West. See Buff R &
Am Dock & Imp. See CentorN J
Ann Arbor let g 4s_ _July 1995
J
itch Top &F-Gen g 48_1995 A -0
1995 - 0
_ _ _1995
Registered
Adjustment g 4s_ _ _July 1995 Noy
July 1995 Nov
egistered
July 19.A 4 -N
Stamped
50-year con? gold 4s___1050 .1 -D
Cony 4s issue of 1910_ _1960 .1 -D
East Okla Dly 1st g 43_ _1928 Rocky Mt di, 1st 4s A_ _1965 Short Line let 43 gold_ _1958 J -J
Cal-Arlz 1st & ref 4%s_1962 M- S
S Fe Pres & Phe 1st g 5s_1942 M- S
attar Knoxv & No. See L & N
Coast L let g 43._July 1952 M- S
General unified 43%s_ _ _1964 J D
Ala Mid 1st guar g 5s___1028 M- N
Bruns & W let gu g 4s__1938 J - J
Cherie & Say 1st g 7s_ _.1936 J - J
1. & N collet gold 4s_Oct 1932 M-N

98.60Sale
97.02Sale
97.20Sale
963% 973%
96%
80
99
993%
99
993
104
105
104
105
96

PRICES IN APRIL.
April 1.

40 Jan. 25 423% Jan.
1
April 23 813% Mar. 30 893% Jan. 31

April 4 773% April 19 68

98% April 1 993%
3 April 4 97
95%
923% April 30 933%
983% April 26 100

April 291
April 22
April 10
April 1

Jan.

3i 773% April 9

07 Jan.
953% .Tan.
913% Jan.
973% Jan.

2 9915-16jar, 7
4! 98 Feb. 18
3, 943% Feb. 1
2 100 Mar. 30

55
80 April 5 815% April 30 80
80 April 16 80 April 16 80
713% April 8 733% April 22 713%
1
73 April 1 74 April 25 71%
813% April 17 833% April 18 813%
82 April 17 833% April 18 82
1
77
79

April 4 77
April 24 81

April 4 77
April 13 79

Mar. 27
Mar. 27
April 16
April 8

59
Jan. 26
8 Jan. 31
85%
80 April 16
76 Feb. 18

Mar. 7
21 78
April 17 86
April 17 86

Feb. 15
Mar. 15
Jan. 10

April 4 803% Jan. 10
Mar. 27 82% Jan. 5

813% Sale
813% April 30 833% April 20 813% April 30 843% Jan. 11
76
81
75 April 2 75 April 2 75 April 2 823% Feb. 20
95
75%
107%
% 703% April 20 723% April 1 70 .Tan. 24 733% Feb. 5
715% 715

BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
PerApril.
Jan. 2
Y STOCK EXCHANGE sod. Par value.
1918.

BONDS

N

$
Atlantic Coast Line (Con.)
flay Fla & W let g 66-1934 A -0
1934 A -0
1st gold 56
Oily 8pgs 0 &0 gu g 48_1918 J - J
Ity
South'n
Allan & Danv. See
Austin & N W. See So Pacific
Dan & 0-Pr lien g 3348_1925 J - J
Q- J
wo Registered
July 1948 A -0
Gold 48
Registered
•
Q- J
20-year convert 430---1933 M- S
Refund & gen 58 ser A__1995 J - D
Mob June let g 68____1922 J - J
Pitts Jet & MD 1st g 3348'25 M- N
PLE&WVaSys ref g 48-.1941 M- N
II W Div 1st gold 330_1925 J - J
C0 Reorg 1st con g 4346 1930 M- S
Clay Lor & W con let g 5s '33 A -0
Mon R let guar gold 58_1919 P - A
Ohio Riv RR lst g 58_1938 J -D
1937 A -0
General gold Si
• Pitts Cloy & To! 1st g 66_1922 A -0
430_1943
J -D
gu
g
Ry
let
StatIsi
Beech Creek. 8,9e N Y C & H R
Belley & Caroud. See Ill Cent
1927.1 - ./
Bolivia Ry lst Si
Bruns & West. See At! Coast L
1937 M- 8
Buff R & P,gen, g, Ba
1957 M-N
Congo] 4%8
Allegh & West lit g, gu 4s'98 A -0
1943 J - J
Cl & Mah 1st gu g, 5s
Roth & Plttab let 11, 61-1921 P - A
1922 J - D
Consul, let g, 68
Burl C R & No. See C R I & Pac

$
093
92%
96% 99

45,000 89
62,000 76

Sale
86
Sale

128,000 78% Sale
84,000 83% Sale
5,000 83H 89H
3,000
75
2,000 85 Sale
_
15,000 853/i
913/a
80
90
10034

547/a
4234 Sale
99 101
7334 Sale
65
8134 8334
7634
0934 Sale
9534
9234
91
81
30
23
97

74
75
90
51
25
8
6034 Sale

April 30. i

Ask. Bid.
107
943
99

1063
93%
99

RANGE SINCE JAN. 1.

Lowest.

Ask.1 Sale Prices.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

•
99
.

993

88% Sale
873j
773 Sale
73'%
76% Sale
809/i Sale

86% 89 1
873i
77 Sale
74
783 783,
79% 80

803/a 86%
72
833
4
823
91

803/i 863
743/i Sale
82
83%
91

9134
84
90

9134
84
88

Jan. 26 99

Jan. 26

8534 April 18 86% April 1 85% April 18 89% Jan.

5

76% April 24 773 April 1

Jan.

5

76% April 2 78% April 27 7634 Mar. 26 79% Jan.
80 April 26 80% April 24 80 Jan. 22 83% Jan.

3
2

Feb. 18 78

76

82 April 18 82 April 18 82
April 30 72
747/a April 30 75
8334 April 3 8334 April 3 81

April 18 82 ?April 18
Mar. 2 75 Jan. 24
Mar. 22 85 Jan. 7

9534 April 22 9534 April 22 9534 April 22 9534 April 22

993/a Mar. 6 9934 Mar. 6

9934 107
85
993./a
75
101
105
10034 107

91

84

91

70

Mar. 15 9934 Feb. 19

09

103 Feb. 1 103 Feb. 1
9934 April 9 10334 April 18 9934 April 9 10334rApril 18
90

April 26 90

April 28 8634 Jan. 24 9134 Feb. 28

84
.

8734 Sale
8534 J_
79
90
88
10334
100
9834
100
92
65
80
9634
96
7554

93
Sale
102
100
10134
77
Sale
Salo
77

7234 Sale
80 Sale
78
65
65
63
70
65
52
37
9934
72
8334
9734
9734
9134

83
Sale
25
33
23
30
98
101
8434

1DM° Ind & Lou-Ref,g,001947 j - j
3,000 9534 102
Refunding, gold, 58.....1947 J - J
9934
Refunding 45, Series C.._1947 .1 - J
75
78
Ind & Loulsv 1st gu 48_ _1956 J - .1
72.
711e Ind & Sou-50-yr 46_1956 J - J
85
31de L 8 & East-lst 4348..1969 J - D
Me Milw & St Paul10,000 79 Sale
Gen,ff, 46, Ser A__May 1989.1 - J
15,000 7934 Sale
Permanent 4s
1925 J - D
Gen & ref series A 4%8_2014 A -0 122,000 8834 Sale
_2014 F.A
39,000 77% Sale
Gen ref cony ser B 50
Gang, 33,Ser B_May
_- 19893 -3
7734
2,000
General 454s,Ser C May 19893 - J
8434
35-year de enture 4s......1934 J - J
2,000 75
78
Convertible 4348
1932 J -D 140,000 75 Sale
Ch & L Sup Div, g, 56....1921 J - J
9434
Ch & Mo My Div, 50_1926 J - J
8854 98
Ch & P W, 1st, g, 58.......1921 J - J
8,000 9454 98
C M & Puget 8 let gen 48 '49 J - J
85
Dubuque Div 1st a f 64_1920 J - J
9734 10634
Fargo & So, assu, g, 68..1924 J - J
97% 108
lit La Crosse & D. 58_ _1919 J - J
9654 10034
Who & Minn Div, g, 51_1921 J - J
9334 101
1,000 9754
Will Val Div 1st a f 88... 1920 J - J
il& Nor let ext 430_1934,J -D
3,000 85
Cons 13Z 4346
1934IJ -D
8134 88
I




Bid.

100 105
9934 105
2,000 9934 10734 9934 107

5,000
Clhic & All RR-Ref g 36..1949 A -0
Railway, 1st lien, g, 3340 19501 - j
34,000
1,000
Chic Burl & Q--Deny D 40,•22 F - A
9,000
Illinois Division, 330....1949 J - 3
Registered
19493 - J
16,000
Illinois Division, 41
1949 J - J
Registered
1949 J - J
Iowa Div sink fund, 56..1919 A - 0
Sinking fund 46
1919 A -0
Nebraska Exten, 41-1927 M -N
9,000
Registered
1927 M-N
41, joint bonds. Bee Ott Nor
34,000
General 48
.1958 M- 8
20,000
3hic & E Ill-Ref & imps g ta .85 j _ j
Trust Co ctfs of deposit
lit cons, gold, 68
1934 A -0
General cons, lit, 5.........1937 M- N
Registered
1937 M- N
U 8 M & Tr Co ctfs dep__
do
do
stampeL.
Guar Tr Co ctf of dep
Fur money lit coal 53_1942 P - A
Ch & Ind Coal Ry lit Bs 1936 J - .1
Mc Gt West-lit BO-yr 481959 M- 8 124,000

1

PRICES IN APRIL.
April 1.

893/a 10034 9934 100
7734 9234 85
99
75

5,000 81
1962 A -0
9534
ran Sou con gu A Si
1982 A -0
*.• Registered
Garb & Shawn. See Ill Central
Carolina Cent. Bee &lib Air L
CarolinaClinch&Ohlo 1st 581938 J -D
80
Carthage & Ad. See N Y C & II
CsdRIaF&N.SeeBCR& N
Central Branch. See Mo Pacific
Central Ohio. See Bait & Ohio
1,000 95
Cant of Ga-lug • as. Nov 1945 lf - A
11,000 85
1945 M- N
8834
Consol, gold, CA
1045 M- N
Registered
5934 79
Chat Div pur moneY,IE. 41'51 J - D
Mac & Nor Div, lit, g, Si'46 J - .1
10154
Mid Ga & At! Div 58_1947 J - J
Mobile Div, 1st, g, 58_1946 .1 - .1
833/a 92
0534
82
Oen RR&B of Ga-Col g 58, 37 M -N
4,000 10334 10634
Central of N J-Gen g, 58_1987 J - J
July 1987 Q - J
Registered
1003/a 102
2000,
Am Dock&Imp Co gu 50,1921 j - j
973 100
5,000 943/a 10134
Leh & H R gen gu,g, 58_1920 .1 -- J
92
N Y & L Br, gen, g, 48_1941 M- 8
Central Pacific. See So Pac Co
55
Cant Ver 1st, gu, g, 48, May1920 Q - F
65
1,000 77
Mei &0-Fund & imp 58_1929 J - .1
8634
21,000 9634 9834
1939 M-N
lit cons, gold, ffs
_1939 M- N
Registered
96
36,000 75 Sale
1992 M- 8
General, gold, 4346
1992 M- S
Registered
20-yearconvertible 4348_1930 13 -A 149,000 7034 Sale
30-yr cony 5ssecur bonds 1946 A -0 323,000 7834 Sale
1944 J -D
Big Sandy, 1st, 48
78
Coal Riv Ry lst, ga. 48_1945 J -D
Craig Valley, lit, g, 5s 1940 .7 - .1
Potts Creek Br let 4s__ _1946 J - J
70
82
R & A Div, 1st con g,48.1989 J -3
70
2d con gold, 41
19893 -3
82
65
Warm Spr Val, lit g, 55.1941 M- 8
9654
Greenbr Ry lot gu, g, 48,1940 M- N

[Vol,. 106.

9734 102
88
91
85
85
90
102
101
9834
9434
92
66
8134
9534
9434
7534

79
90
10134
93
103 10334 April 1 10334 April 1 102
103
102
99
99 April 25 99 April 25 9834
10134 100 April 6 100 April 6 100
7534
87
80
96
95
76

7234 73
7934 Sale
6634 78
65

63
82
72
8234 62
9634
65

9634 April 25 9634 April 25 9634 April 25 9734 Mar. 18
8734 April 1 8834 April 18 8734 April 1 90 Jan. 10

7534 April 27 77

5034 52
36
3734
9934 101
7434 Sale
6534
85
87
8534
7834 85
9834
9734 98
9234 915
/
a 9234
8634

52
3534
9934
73

April 25
April 18
April 26
April 16

85

April 3 86

52
38
9934
7434

April 25
April 3
April 26
April 30

50 Feb. 15
3534 AprIl 18
9734 Jan. 29
73 April 16

April 15 82

April 13 83
April 1 25

April 1 80
April 1 25
25
98
70

5134
10
25
56
5654 5434 April 4 5754 April 23 54

7734
7834
68 Sale
78% 79
7134
82M
70
78
7234 7334
9534
8134
97
8354
9434 10634
93% 108
94 10334
9334 99
9434
85
8134

52 ' April 25
4734 Jan. 7
99% Feb. 8
7534 Feb. 1

Mar. 15 8734 Feb. 21

9954 Jan. 2
97 Jan. 19
9234 April 19 9234 April 19 9134 Jan. 17
91
Mar. 12

74
74%
90

7834 71

April 5

•

9834 105
9854 105
9834 April 4 1003/a April 18 08
9734 90
9734
71

Jan. 18 77

7134 April 2 73 April 25 6534 Jan. 17 73 Mch.
7834 April 17 8034 April 1 76 Jan. 18 8134 Mch.
,

Sale . 8234 8434 80
2234 25
Sale
25
2534
23
101
98 101
8434
84

5134
25
10
5474 Sale

April 5 72

Jan. 22 85 Jan. 22
April 1 80 April 1
April 23 10034 Jan. 15

82
82%
9634

59
3834
101
74

74
7434
90

65
April 1 80 April 1 80
April 23 9634 April 1 95

Jan. 15 104 Feb. 15
Mar. 28 104 Feb. 7
Mar. 9 0934 Jan. 25
April 8 100 t April 6

9934
97
9234
91

Jan. 2
Jan. 19
Mar. 28
Mar. 12

April 13 8434'Feb. 2
April 1 30 Jan. 7
Feb. 25 28 Feb. 5
Mar. 8 101
Mar. 20
Feb. 1 70

Feb. 1

Feb. 18 6034 Jan.

2

Feb. 19 1003/a April 18

7834

7434
80
6754 Sale
7634 7634
7134
80% 82%
63
6634
74 Sale
0534
8334
9534 Sale
8334
3 10634
97%
9734 108
963% 10334
983
9734
81
8134

7434 April 24
7834 April 16
663
% April 24
76% April 24

75 April 25
80 April 24
6834 April 16
79 April 5

74341April 24
'7634 Jan. 17
643
4 Jan. 14
7634 April 24

8034 April 25 81
70 April 10 70
7254 April 17 75

April 22 8034 April 25
April 10 70 April 10
April 29 7134 Feb. 27
07 Jan. 31
04 Feb. 18
9534 April 30 9834 April 4 9534 April 30

98

70
8034
70
80

Jan.
Feb.
Jan.
Jan.

5
25
2
10

8454 Jan. 5
74 Mar. 28
7534 Jan. 5
97 Jan. 31
94
Feb. 18
9834 Feb. 18

Jan. 31 95' Jan. 31

9734 April 8 9754 April 8 9754 April 8 973/a April 8
85 April 12 85 April 12 85 April 12 85 April 12
8134 Jan. 16 8134 Jen. '8

MAY, 1918.]

BONDS-STOCK EXCHANGE RECORD.

21

Int. Sales in Price about
BONDS
PRICES IN APRIL.
RANGE SINCE JAN. 1.
PerApril.
Jan. 2
Y STOCK EXCHANGE iod. Par value.
1918.
April 1.
Lowest.
April 30.
Highest.
Lowest.
Highest.
Chicago & Northwestern$
Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices
Extension 4s
1886-1926 1-1 - A
88%
88
88
89 Jan. 22 89 Jan. 22
Registered
1886-1926 F - A
8331
85% 89% 84% 89%
General. gold, 330
1987 M- N
4,000 70% 74% 70
70% 70
70% 70 April 4 70 April 4 70 Mar. 27 73% Feb. 18
Registered
Nov 1987 Q- F
General 45
1987 M- N
24,000 79
80% 83
83% 79
79% April 22 83 April 5 79% April 22 854 Jan. 30
80
Stamped
1987 M- N
90
80
90
General 5s stamped
1987 M-N
2,000 102 102% 99% 100% 99% 80% 99% April 5 99%
100%
April 5 99% Mar. 16 103 Feb. 5
Sinking fund
-1879-1929 A -0
99 104
104
104
Registered
1879-1929 A Sinking fund 5s-1879-1929 A 99% 102
9434 100
94% 100
Registered
1879-1929 A 92%
92%
92%
Debenture Ss
1921 A 95 103
96 103
95%
102
95 Mar. 12 9634 Feb. 7
Registered
1921 A 100
91
97
91
97
100 Jan. 9 100 Jan. 9
Sinking fund deb 1.11.... 1933 M-N
1,000 034 97% 94% 97% 93%
9334 April 2 9334 April 2 9354 April 2 93% Mar. 13
97
Registered
1933 M-N
90
97%
95
9134
Des Pines Val 1st gu 4301947 M- S
76
76%
76%
Frem Elk & Mo V let 6s_1933 A 1,000 99
103
105 April 15 105 April 15 101 Jan. 14 105 April 15
1044
Man GB&NW let gu 330'41 J - J
52
88% 52
52
Milw & S L 1st gu 330_1941 J - J
M L & West, lst, g, ets 1921 M-N
1,000 100
100% 10231 101 101% 1003
% April 10 10034 April 10 10034 April 10 10254 Mar. 21
Est & imp,s f, g, 58_1929 - A
1,000 97
98
98 April 3 98 April 3 98 April 3 98 April 3
98
Ashland Div, 1st, g, 661925 M- S
99
100%
101
Michigan Div, let, g,6s'24 J - J
0934
100%
101
MilSpar N W 1st gu 4s 1947 M- S
1,000 704 85
72%• 84
7331 April 17 7331 April 17 7334 April 17 733-1 April 17
73
77
St L Peo & N W 1st gu 581948 03 104
95
95
Chic R I & Pacific gen,g 481988 J - J
8,000 74% Sale
75% 7634 7434 76% 7434 April 25 7534 April 4 73 Mar. 9
Registered
7731 Feb. 23
1988 J - J
78
Refund gold 4s
1934 A -0 206,000 68% Sale
63 Sale
April 1 6534 April 25 6234 Mar. 26 6834 Jan. 2
6534
6334
Sale
20-year debenture 58_1932 J - J
50
61
70
70
85
66 Jan. 29 71 Feb. 7
Collet tr 4s, SeriesP
1918 M-N
964
97%
97%
R I Ark & L 430 rec
1934 M17,000
62
64
62%
62
April
16
62%
624
April
Sale
12
62
Feb. 18 64 Feb. 2
Burl C R& No-gold 58_1934 A -0
96% 90
95
90
95
96 Feb. 13 96 Feb. 13
CRIF&NW,gu,g,5s 1921 A -0
96% 98
100
92
100
M & St L, 1st gu, g, 78_1927 J -D
Choc Okl&G gen. g 58,0ct'19 J - J
90
93% 99% 9431 97
95 Feb. 13 100 Feb. 27
Consol, gold, Ss
1952 M - N
75
90
75
90
Rook & Des M,1st, 58..1923 A 57%
60
60
554
60
57 Mar. 7 60 Mar. 8
St P & K C Sh L 1st 430 1941 P - A
2,000 60
61% 61% Sale 63% 74
6134 April] 1 6134 April 1 59 Jan. 3 613', Mar. 25
Chic St L & N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
Chic St PM & 0,cons 68_1930 J -D
3,000 1004, 112 104% 112 104% 112 10434 April 10
Cons 6s, reduced to 3%..1930 J -D
10434 April 12 101 Jan. 14 1045
% April 12
784
80%
83%
Debenture Bs
834 Mar. 11 8534 Mar. 11
1930 M- S
80% 92
86
96
864
96
85% Mar. 1 8534 Mar. 1
Ch St P & Min, lstg,68_1918 M-N
10034
100%
100%
North Wisconsin let 68_1930 J - J
100%
100%
100%
St P & S City, lat g 6s 1919 A 4,000 99% 103 100% 103 100% 103 1003-4 April 18 1004 April 12 100% Mar.
Superior S L 1st 5s, June 1930 M -S
25 1004 Feb. 25
8434 95
8434
84% 95
Chic T H & S'east 1st 5s....1900 J - D
80
80
75
Chic & W I gen, g,6s_Dec 1932 Q -M
103
10334 104
103
Consol 50-year 45
d
10354 Jan. 16 10
1952 J - J
6534 Sale
26,000 64 Sale
64
6434 6454 April 22 67 April 4 64 Jan. 2 6/ Mar. 15
Choc Oki & G. See CRI&P
Cin Ham & D 2d g. 430_ _1937 J - J
80
CinFin&FtW,Istgug4s.1923 M- N
Day & Mich lst con 4%81931 J -3
96
96
On Ind St L & C. See CCC&StL
Cin San dc Clev. See CCC&StL
Clearfield & Mahon. See BR&P
OCC&StLgeng 4s
1993 J -D
3 April 2 6234 April 26 59 Jan. 23
59% 60
31,000 62 Sale
61% 62% 59%
Jan. 11
20-year debenture 430_1931 J - J
26,000, 70% 83
68% 74% Sale 6534 April 3 7434 April 26 6531 April 3 6334
74341April 26
Gen tis Series B
1993
75
10,000
80
101
80 April 2 80 April 2 80 April 2 80 April 2
75
85
Cairo Div, 1st, gold, 45_1939 J - .1
68% 814
63% 81
814
Cin W & M Div, let.2, 4s'91 J - J
53% 63% 53% 65%
51
70
St L Div, 1st coll tr g, 45 1990 M- N
64%
3,000
65
58
74
63 April 11 6334 April 19 63 April 11 66 Jan. 25
63%
65
Registered
1990 M- N
71% 60
7134 60
7134
Sp & Col Div, 1st, g, 49_1940 M- S
6734
65
67%
W W Val Div, let g, 4s-1040 J - .1
62
62%
Cin 15$ L& C.eons 68_1920 M-N
1007 105% 100% 102
102
First gold, 4s_Aug 1930
75
88
85
8734 7531 8734
Registered- __ _Aug 1936 - F
On itpl, cons 1st g 50_1928 J - J
86%
8334
87
Ci C C & In gen con,g,63234 J 101
101
Ind BI & W,let pref, 4s..1940 A -0
64
59%
80
64%
0 I it W,
pf, 5s_Apr 1938 Q - J
Poor &
1st cons 48_1940 A -0
46
47 Sale
5334 47
46 Mar. 27 51% Jan. 5
Income 411
1990 April
1034 1234 12
20
12% 13
Cleve Lor & W. See Bait & 0
Cleve ec Mahon Vail. See Erie
Cleveland & Pitts. See Penn Co
Cleve Short L-let gu 430 1961 A -0
88% 89% 85% Sale 85 April 15 8554 April 30,, 85 April 15 90 Jan. 11
4,000 8334 86
Colo Midland-let g 48_1947 J - J
57A 7
53,000 6
8
7 April 4 8 April 10 6 Jan. 8 8 Jan. 22
8% 10
Trust receipts
5% 7
5%
74
731 16
I 5% Mar. 28 73-4 Jan. 22
Colo & Southern 1st g 4s....1929 F - A
844
11,000;
864 8434 86% 833-4 April 2 84% April 22, 8234 Jan. 26 8631
83
8734
Refunding & ext, 430_ _1935 M-N
Feb. 15
103,000
69
7234
Sale
73%
68
April
%
2
April
70%
Sale
703
24!
66 Jan. 19 73 Jan. 3
F W & D City-lst g 68_1921 J
96% 9734 96% 97% 9634 April 10 97 April 24 96 Jan. 9 97
7,000 95
98
Colum & Hock V. See Hock Val -D
April 24
Col Conn & Term. See Nor&W
Conn & Pas Rive, let g 48..1943 A -0
84
84
84
Cuba RR lit 50-year 5e g_1952 J - J
94
86
95
Minas dc Waco. See Mo & T
soelaware Lack & WesternMor.& East gu,3
J -D
1,000 7334 83% 74% 7934 70
75% 753-4 April 18 753-4 April 18 73% Jan. 18 75% April 18
NIY L & W,1st, 6s 30_2000
1921 J -3
1,000 100% 103 101% 102 10134 102 102 April 3 102
April 3 100% Jan. 23 10254 Jan. 14
Construction 5s
1923 ['-A
95% 95%
95
2,000
95%
95% April 19 95% April 19 95% April 19 98 Feb. 14
Term & improve't 48_1923 M -N
90%
93
87%
99
00%
3 Jan. 8
93%
9334 Jan. 4 8 93%
War RR 1st ref gu g 3302000 - A
82%
N

Delaware dr Hudsonlit lien eq 15-yr g 430-1922 J - J
lit refunding 4s
1943 M-N
Convertible 5s
1935 A- 0
Alb & Busch cony 330_1946 A - 0
Rena & Saratoga let 7s.._1921 M-N
Del Riv RR Edge. See PennRR
Den & R0-1st cons,5,48 1930 J - J
Consol gold 430
1936 J
Improvement gold, 55 1928 J -D
First & refunding 5s-__ _1955 F - A
ILIoGrJunc,let,gu,g,5s_1939 J -D




3,000 93
12,000
26,000 89
7,000 71
100%

95%
88
89%
74%

9331
82
86
75
100%

94
85
87
7534

93% 95
8034 823',
A% Sale
71
72
101

40,000 68
68
1,000 76
84,000 51%

Sale
72%
77
53%
05

64%
67%
72
48

65%
71
73
50
95

63% Sale
67% 71
71
72
504 Salo
95

94
803-4
86
71

April 4
April 16
April 2
April 29

94 April 4
824 April 25
864 April 30
7534 April 12

9331 Feb. 28
8054 Mar. 23
85% April 29
71 April 2

April 19 65 April 5 6054 Jan.
68 Jan.
72 April 2 72 April 2 72 A p
48% April 4 5034 April 30 484 Feb.
63

94
88
90
76 •

April 4
Jan. A 5
Jan. 11
Mar. 15

17 u
jan. 3
10 71 Jan. 5
2 76% Jan. 3
8 '0 14 .Tan. 3

BONDS-STOCK EXCHANGE RECORD.

22
BONDS
Y STOCK EXCHANGE

April 1.
Bid.

$

Ask. Bid.

Ask,

51

76
75
79
73
3,000 72
92% 99% 99% 102% 98% 101
89 101
90% 97
93% 97
86

85

81

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

April 30.

6636 63% 64% 64
58
Sale
50
49

21,000, 65
12,000' 52

RANGE SINCE JAN. 1.

PRICES IN APRIL.

Int. Sales in Price about
Jan. 2
April.
Per1918.
iod. Par value.

Deny & R 0—(Concluded)—
Rio Or Sou, let, g, 40...1940 J -J
1940 J - J
Guaranteed.
Rio Or West, lst,g,---- _1939 J -J
M & coil tr, g, 4s,SerA,'49 A O.IM&FtD. See M & St L
Dot & Mack, 1st lien g 41_1998 J -D
Gold 4s
1995 J -D
Detroit River Tunnel—
Det Term Tunnel 1st 4;6s '61 M-N
Del MIssabe & Nor gen 58_1941 J Dui & Iron Range, let Si- _1937 A -0
Registered
1937 A -0
Duluth Short Line. See Nor P
1
Dal So Shore & Atl, g, 5s 1937 J

[VOL. 106

April 13 f 35% Mar. 28 67% Jan. 7
April 24 50 April 15 55 Jan. 24

64
50

April 23 65
April 15 51

73

April 26 755% April 16 73

82

87

April 26 765% Feb. 25

Jan. 18 87

Mar. 0

Vast of Minn. Seel3PM& M
161ast Tenn Reor lien. See So Ry
Nast Tenn Va & Ga. See So Ry
87 102
85 102
87 102
Jol & East, let g 5s 1941 M- N
100 10196 100% 101% 100 April 4 100 April 5 190' April 4 101 Jan. 15
5,000 99% 103
consol, gold, 78_1920 M98% 72% 9896 78% 9896 78 April 22 78 April 22 78 April 22 78 April 22
1,000 73
Y & Erie 1st ext, g, 43 1947 M-N
965% Mar. 11 965% Mar. 11
96%
92%
2d, ext, gold, 5s
96%
1919 M- S
935% Jan. 11 95 Jan. 10
95
9396
3d, ext, gold, 4%e
90
1923
4th, ext, gold, 58
95%,
95%, •
91;6
1920 A -0
5th, ext, gold, 4s
1928 J D
97%
96%
97%
NYLE&Wg fund. 7s. 1920 M- 5
J
67
653% 66
Crle 1st con g prior 4s
68% 66 April 3 69 April 20 65 Mar. 25 69 Jan. 31
19,000 67 Sale
1996 J
J
Registered
3 April 26 495% Jan. 18 57% Jan. 2
52,000 57 Sale
51% Sale
53 Sale
lit consol gen lien g 48 1996 J - J
513% April 5 53%
73 '
73
J- J
Registered
77% 82% 77 April 5 79 April 20 753% Feb. 5 79 April 20
8296 76% 84
23,000
Penn coil trust g 4s_ __1951• A
5 April 22 42 Jan. 24 48% Jan. 3
46
44 April 1 44%
44 Sale
50
35,000 48
45
50-_yr cony g 48 Ser A_I953 A 44 April 10 45 April 13 425% Jan. 24 49 Jan. 2
43% 44% 44% Sale
23,000 49 Sale
Do
do
Ser B_1953 A -0
3 April 23 5096 April 23 485% Feb. 9 56 Jan. 2
49% 50% 49% 51
49%
Gen cony 48 Series D_1953 A 156,000 56 Sale
87% 87% Sale
100
86
Chic & Erie let gold 58__1982 M-N
4,000
873% April 15 88 April 15 873% April 15 93 Jan. 14
ClaY & Mahon Val g 58_1938 .1- J
80
100
98% 102
Erie & Jersey 1st ef es_ _1955 I - J
97
985% April 15 985% April 15 A985% April 15 985% April 15
1,000 95
97% 96 100
103% 96
Clinessee RivRR let s f 68'57 1-i
106
Long Dock cons gold 60_1935 A - 0
100% 109
107
103 Jan. 14 103 Jan. 14
103
C & RR Co lit cur gu 6s 1922 M- N
D & Impt Co lit extd Se 1943 J -J
95
80
85
88
NY&Greenw L guar g lie 1446 fl-N
74 Jan. 21 75 Jan. 24
74% 65
72%
79 I 72
NYSusq&W 1st ref g 5s_1937 j70
62
62
Second gold 4%s
1937 p - A
April 16
April 15 61
61%
61 April 15 61 April 16 61
62
General gold 58
10,000
65
1940 - A
80
77%
Terminal 1st gold Bs_ _1943 M-N
94
75% 95
76
Mid of N J 1st ext 58_ _1940 A -0
94
74
62 Feb. 9 62 Feb. 9
Wilk & East let gu g 58_1940 J -D
65
77
77
60
Irie & Pittsburgh. See Penn Co
lv & Ind 1st con gu g 6s_ _1926 - J
lv & T H-1t eons g 68_ _ 1921 J -J
97
90 102
94
97
lit general gold 58
50%
50%,
1942 A Mt Vernon let gold 6s_ _ 1923 A-0
Bull Co Brch 1st g 5s_ _ _ _1930 A-0
Vargo & Sou. See Ch M St P
a- Is Cent dr P. See Seab Air L
Fla East Coast let 4%8__ _ 1959 J D
Fort St U D Co let g 4;68_1941 J- Pt W & Rio Gr lit g 48_ ___1928 J - J
H Ban A. See So Pac Co
G
%as & Ala. See Seab Air Line

Gar bus & Hen let 58-- 1933 A -0
Qs Car & Nor. See Seab Air L
Georgia Pacific. See South Ry
Gila NT GI & N. See Sou Pac Co
Getty & Oswegat. See N Y Cent
Nor—C B & Q coil tr 4s 1921 -J 1,067,000
67,000
Registered
July1921 Qlit & refund 4%ii Ser A_1961 J - J
3,000
Registered
1961
St Paul Minn & Manitoba—
J
52,000
Consol mortgage 48_.._1933 J
1st consol gold 68
2,000
1933• - J
J
Registered
1933
8,000
Reduced to gold 4%8_1933 J - J
Registered
1933 - J
20,000
Mont Ext 1st gold 40_1937 J -D
Registered
1937 J -D
Pac Ex t sterling gu 48_1940 J -J
by M No Div let g 40_1948 A -0
Minneap Un let g 6s..__ _1922 J - J
Mont C 1st gu g 68
1937 J - J
Registered
1937 J - J
let guar gold 15s
1,000
1937 -J
Registered
1937 J - J
Will & S F let gold Bs_ _ _1938 J -D
Greenbrier by. See Chas & 0
8 Bay dr W deb cfs A ($100 par) Feb
Debenture ctfs B (par $100) Feb
G&Shl let ref & ter 15s g Feb '52 J - J
2,000
Registered
Feb 1952 J -J
.E_Tock Val let con g 4;68.._1999 J - J
H
A Registered
1999 - J
Col & H V let ext g 48_ _1948 A Col &
let ext 48
1955 p - A
Housatonic. SeeNYNEIJc 11
H & Tex Cent. See So Pac Co
Hoes Belt & Ter 1st 58
1937 -J
Illinois Central—let g 4s_ _1951 J - J
a Registered
1951 J - J
lit gold 3;611
1951 J - J
Registered
1951 J - J
Extended let g 3%s
1951 A -0
Registered
1951 A -0
lit gold 3s sterling
1951 M- S
Collateral trust gold 48_ _1952 A Registered
1952 A -0
let refunding 4s
1955 M- N
Purchased lines 3368_ _ _ _ 1952 J - J
Coll tr g
L N 0 & T 1953 M- N
Registered
1953 M- N
Cairo Bridge gold 48_ _ 1950 J -D
Litchfield dly let g 38_ _1951 J- J
Lou-Y div & term g 3%6_1953 J -J
Registered
1953 J - J
Middle Div regts
ionl F - A
Omaha Div 1st k 3s
1951 F - A
FiLou Div & taring 38_ _1951 I - J
Gold 3368
1951 J - J
Registered
1951 J - J




86

95%

9596 75

9296

70

87

88

88

81%
99%
99%
94
85
70%
78%

97% 87%
107 113
113
99%
93%
99
93
99
85% 99
81% 89
89
80% 89
89

865% Sale
89
107%
99%
94
85%
823%
80%

79
86% 80
100
99%
105
102

9996
99%
99%

93

9396

91%

92%

92%

79%
79%
7% 0% 6% 996 7
743% 775% 77
74% 80

20,000 78
6 7A

Sale

76

95
93
90

58
565%
3,000 73
70%
14,000 703%
7,000
74
70
55
5,000
99
2,000 55
57
5,000

765% 75

895% April 22 895% April 22 86% Mar. 2 895% April 22
108 April 9 108 April 9 108 April 9 108 April 9

91
113

943% 935% April 2 935% April 2 935% April 2 94
99
85 April 22 85 April 221 81% Jan. 16 85
86
89

7

April 22

1

% Mar. 26 935% April 16
935% April 16 935% April 16 925

7g11
83
765% April 18 77

April 22 765% April 18 83

Jan. 11

755% April 29 76

April 20 755% Jan. 11 78

Jan.

85

2

2 75

Feb. 28

Mar. 6 95

Jan. 14

6796 Jan.

95

95
8296 87
93
58% 90
56% 81
58%
56%

Jan.

86%

87%
87% 68% 87% 09
70%
Sale 70%
95

87

76

925% April 5 92% April 16 92 Mar. 25 94% Jan. 4
93% Jan. 7
925% April 2 92% April 19 91% Mar
865% April 15 865% April 15 865% Jan. 17 89 Feb. 7

929/i Sale

92% Sale
93% Sale
91%
97% 86% 88
83

82%
69
58%
66
58%
56%

87

95
93
90
81

5 April 15 725% April 3 783% Mar. 12
725% April 3 77%

71
77%
65%
79% Sale
84
71
74% 70
74% 76%
81
84
71
80
70% 79
55
75
71

75
77%
65%
79% Sale
70 Sale
71% 74%
70
84
70%
50%
63% 75

95%
70
60
62
66
62
83% 62% 83%
61%

95%
April 12
58 kI
583% April 12 583% April 12 58% April 12' 583% Feb.
25
02 Feb. 25 62
55
66
Feb.
7
63
Feb.
7
63
25
April
April
25
63
63
6494 83%
61%

81

100

79
70

April 23 80
April 12 70

April 5 79
April 30 70
74
72

Jan. 3
Mar. 14
Jan. .8
Feb. 26

83
70
765%
72

645% April 25 645% April 25 645% April 25 71

Feb. 14
Mar. 14
Feb. 25
Feb. 26
Feb. 13

ii

lot. Sales in Price about
Jan. 2
PerApril.
1918.
iod. Par value.
EXCHANGE
STOCK
Y
•

BONDS

Illinois Central—(Cone.)—
Springf Div let g 3%8_1951 J- J
Western Lines let g 48_1951 F - A
1951 F - A
Registered
Belle dr Carond 1st Os.. 1923 J -D
1923 M- S
Curb dr Shaw 1st 45 g
Ch St L & N 0 gold 58.._1951 J -D
1931 J -D
Registered
1951 J -D
Gold 3%s
1951 J -D
Registered
Joint 1st ref ser A 5s 1963 J -D
Memphis Div 1st g 48_1951 J -D
St L So 1st gu g 4a___ _1931 M- S
Ind BI dr W. See Cl C C & St L
D
Ind Dec & W. See Cin H
1950 J - J
Ind El & Ia 1st gold 4s
M- N
1919
Os....
Intern & Gt No—let g
Iowa Central. See Minn dr St L
Cen
Mich
See
Lane
ack
&Sag.
James
F & Clear 1st 4s_ 1959 J -D
Trall All & G R. See LS&MS
.an & Mich. See Tol & 0 C
8
K C Ft S & M. See St L dc S F
K C & M Ry dr B. See StL&SF
K C Jc Pacific. See Mo K dr T
Kan City South 1st g 38......1950 A 1950 A Registered
Apr 1950 J - J
Ref &imp 5s
Kansas C Term 1st 4s_ __ _1960 J - J
Kentucky Central. See L dr N
Kook & Dee M. SeeCRI&P
Knoxville dr Ohio. See Sou Rv
W let gold 5s 1937 J - J
ake E
1941 J -J
LA 24 gold 5s
North Ohio 1st gu g 5s_ _1945 A L Bh & Mich So. See N Y Cent
Leh V (NY) 1st gu g 4%8_1940 J -J
J
1940 J
Registered
Leh V (Pa) gen con g 4.8_ _2003 M- N
2003 M -N
Gen conso14%s
Leh V Ter Ry 1st gu g 58_1941 A
1941 A Registered
Leh V Coal Co let gu g 58_1933 J - J
1933 J - J
Registered
First Int reduced to 48_ _1933 J - J
Leh dr N Y—lst gu g 4s
1945 M- S
M- S
Registered
Leh & Hud R. See Cent of N J
Long Dock. See Erie
Long 151 1st con g 5s_July 1931 Qlet cons gold 4s___July 1931 QGen gold 45
1938 J -D
1922 MFerry gold 4%s
Gold 4s
1932 J -D
Unified gold 48
1949 M- S
Deb gold Its
1934 J -D
1937 M-N
20-year temp deb 5s
Guar ref gold 48
1949 MNYB&MBcong 50._1935 A N Y & Ro Bch 1st g 5s 1927 M- S
NBIlBch 1st con gu 50 Oct'32 Q- J
Louisiana & Ark 1st 5s___ _1927 M- S
La Western. See So Pacific
Loulav & Nashv—Gen g Cs 1930 J -D
1937 M-N
Gold lis
1940 J -J
Unified gold 48
1940 J - J
Registered
1931
M- N
Coll trust gold 58
1919 J -D
E H & Nash lat g 6s
M- N
43.._1931
Louis Cin dr Lox g
1930 J- J
NO&Mlstg68
J -J
1930
24 g Os
1940 P - A
Pad & Mem Div 4s
M- S
1921
Bt Louis Div 1st g 68
1980 M- S
2d gold 38
M-N
1955
Atl Knox & Cin Div g 4s
Atl Knox & No 1st g Bs_ _ 1946 J -D
M- S
g1931
Hend'sonildge 1st it 68
Kentucky Central g 48.._1987 J - J
Lox & E 1st 50-yr 5s gu_1965 A L&NMob&Mlst g 4%1_1945 M- S
L&N-Sou Mon joint 48.._1952 J - J
July1952
Registered
_1937
N Fl dr Shef 1st gu g
Npt&Cirat gen gu g 43s 1945 J - J
Pens & Atl 1st gu g Os_ __1921 F - A
8 de N Ala con gu g 5s___1936 F - A
Gen cons gu 50-yr Bs_ _1963 A Lou&JeffBdge Co gu g 481945 Mft/phoning Coal. See L SdcM So
5vAanito S W Coloniz g 68_1934 J -D
Manila RR—Sou lines 4s__1936 M-N
MoK'pt&BVern. SeeNYC&HR
Msx Internat 1st cons g 45_1977 M- S
Stamped guaranteed.._ _1977 M- S
Michigan Central. See N Y Cent
Mid Term let g s t 5s____1925 J - D
Mil L S dc West. See Chic & NW
Mil dr North. See Ch M dr St P
Minn & St L 1st gold 7s___1927 J -D
Pacific Ext 1st gold 6s__1921 A let cons gold Its
1934 M- N
1st dr refund gold 4s
1949 M- S
let & ref Its Series A___ _1962
DesM & FtD 1st gu g 48_1935
F
I
Iowa Cent let gold 5s
1938 J -D
Refunding gold 4s_ _ _1951 M- S
Minn & St L gu. Sso B C R dr N
21 St P&SSM con gold 48
stpd payment of int gu....1938 J - J
M Bt P S S M & Cent Term
1st Chic Term s t 4s.. _1941 M- N
M 5 S M & Atl 1st gold 48
stpd payment of int gu1926 J -J
Minneap Un. See St P M & M
Mississippi Cent 1st Its..
1949 J -J
Mo Kan & Okla. See M K dc T
Mo Kan dr Tex—let g 48_1990 J -D
2d gold 48_ _ _ .
June 1990 F - A
1st extension gold 5s
1944 M- N
4s
mtge
refund
2004 M- S
let &
lyarust Co cts of deposit _ _ _
1936 J- J
General s f 43%s
Trust Co ctfs of deposit_
,St Lou Div 1st ref g 4s 2001 A Dal dc Wa let gu g 55.„1940 M- N
Kan C & Pao 1st g 4s_ _1990 F - A
1942 A Mo K dr E 1st gu g 5s
Mo K & Ok lot gu 5s_ _ 1942 M-N




23

BONDS-STOCK EXCHANGE RECORD.

MAY, 1918.]

7--

II
April 1.
Bid.

$
79%

79
107%
90

RANGE SINCE JAN. 1.

PRICES IN APRIL.
April 30.

Ask. Bid.
79%
79

Ask.
79%,

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices

Sale Prices.

Sale Prices.

79

Mar. 7 79

Mar. 7

97

Mar. 4 98

Feb. 26

107%

107%
97

97

62%

62%

90
92% 85% 92
68% 90
68% 90
75
70% 80

87

8534 Jan. 21 91

Feb. 25

75,8

80

Feb. 19 80

Feb. 19

72% 98
71% 98
96
89% 94% 92

73% 98
90% 95%

90

Jan. 24 92

Mar. 8

89%
90

72

78

75% 90

75% 90

9,000 58

Sale

58% 69

59

57,000 77
41,000 78

Sale
Sale

77% Sale
75% Sale
753% April 1 78 April 25 7334 Jan. 24 78
75% 743% April 20 753% April 3 743% April 20 78
75% 85% 74

April 25
Jan. 2

Jan. 18 92

Mar. 11

70

85
80
75%
91%
85
83%
78
84%
101%

100%

803%

713%
97
73
72
75% 73
90
92
104% 90 104% 92
1,000
93% 82
93% 82
90
87% 94
85%
85% 88

3,000 107% 109% 108 110
94% 109
1,000 97%
83% Sale
56,000 86 Sale
99%
1,000 81
98%
98% 112
91
69
81%
100
49
50%
79
3,000 71
87
9958
2,000 70% 78%
5,000
92%
76% 96
3,000
70

78
97
72
75

April 11 85

April 11 85

3 Jan. 21
April 11 94%

April 26 78
April 24 87

April 26 78
April 24 87
[02

April 26 78 April 26
April 24 903% Jan. 16
Mar. 7 102 Mar. 7

963% Mar. 13 101

73
73

April 2 73
April 19 73

76
14,000 61
70
80
24,000 44% Bale
423% Salo
48
2,000
47% 40
783% 80
433% Sale

83,000 62 Sale
33,000 32% 40
39%
42
49
49%
31% 34
35
28
33

25
25

70
37
62
1004 58

April 5

Jan. 10 97 Jan. 10
Jan. 30 75 Jan. 8
April 19 793% Jan. 21

99

Jan. 17 99

Jan. 17

April 17 87

April 17 87

April 17

74

April 1 74

1003% Jan. 23 1003% Jan. 23
58 Mar 5 583% Mar. 9
April 2 74 April 1 79 Jan. 3

74
93

April 12 74
April 18 96

April 12 74 April 12 74
April 17 913% Jan. 9 96

101%

April 12
April 17

673% April 6 673% April 6 673% April 6 673% April 6
96% Jan. 4 96% Jan. 4

108%
99
100
102%

April 22 99

1023% Feb. 18 1023% Feb. 18
April 22 99 April 22 99 April 22
933% Jan. 11 933% Jan. 11

104

Feb. 27 104

86

843% April 1 843% April 1 833% Jan.

Feb. 27

7434 April 17
46 Jan. 30
46 April 16
81 I, April 19
463% Jan. 5

3 863% Feb. 16

89
94

603%
28
28
40

97
April 2 72
April 19 73

74 April 20 7434 April 17 74 April 20
80
71
423% Sale
423% April 1 433% April 23 41 Jan. 25
April 16 46 April 16 40 Mar. 13
46
47
41
3 Feb. 5
84% 78 April 10 81 April 19 75%
80
403% April 17 433% April 1 403% April 17
413% 43

843% 84

84% 91% 88
94

April 5 .913% April 5 95

102

102

84% 83

2

April 17 87

106

8,000 78% 80
29,000 44% Sale

Jan.

87

99

100%
100%
86/ 94
89
94%
101, 112 11)1% 106
93%
92
71% 803%
83
75
low
100%
58% 50
58m,
50
743% 773%
74 Sale
955%
95,
100%
100
76% 73
75
71
94
93% 95%
4 91%
77% 91% 775
67% 81%
67% 69

104

2 6134 Feb. 16

853%

99

102

Jan.

104% 923% April 17 9234 April 17 923% April 17 9234 April 17
93%
873% Jan. 18 90 Mar. 7
87%
106% 112% 109 April 15 109 April 15 109 Jan. 5 1093% Jan. 10
95
98% 943% April 4 9434 April 4 933%?Jan. 10 943% April 4
85%
833% April 1 8434 April 9 83 Mar. 26 88% Feb. 1

97% 94
95% 101% 04
81%
82
82%
100% 108% 10038
99%
10,000 95 100
95% 100
95
85% 102% 8634
58
57%
573%

9.0001 35
58

89% 85
93
78
78
89% 87
103
106

91%, 100% 95 100% 913% April 5 95
77%
84%
64
-85%
85% 66
95
96%
98%
78

3,000 83

78

105

99

April 13 58

80%

75
75

2,000
1,000

April 19 60

78% 90
81
85

89% 86
83%
93
83
7614
89% 843%
112 102
106
96% 99% 99

95
1,000 85
78% 93
90
4,000
97%
1,000
101% 112
100
101 Sale

13,000 94
75
75

98
81
72

62% 59

61
Sale
413%
45
47%
30
32
40
70
52
00

94
6034 Aprll 17 62
% Sale
613
28 April 1 29
283% 31
%
413
21
42
40
47
29
27
32
25
40

April 25 603/,!April 17 63
April 13 28 April 1 35

70
50
36
52%

36

April 17 37

Mar. 18
Jan. 15

40

Mar. 27 40

Mar. 27

27
26

Jan. 23 34
Mar. 22 32

Jan. 9
Jan. 9

58
April 18 36

Jan. 10 58
April 17 37

Jan. 10
April 18

24

BONDS-STOCK EXCHANGE RECORD.
BONDS

N

Y STOCK

int. Sales in Price about
PerApril.
Jan. 2
EXCHANGE iod. Par value.
1918.

Mo Kan et Tex—(Concluded)
MlicitT of T 1st gu g 55 1942 M- S
Sher Shr'y de So let gu g 55'43 J -D
Tex de Okla let gu g 5s__1943 M- S
Missouri Pacific (new co)
1st de refund 5s Ser A__ 1965 F - A
1st dr refund 55 Ser B___1923 F - A
let et refund 5s Ser C__1926 - A
General 4s
1975 M - S
Mo Pee—let consol g 65_1920 M- N
60-year gold loan 4s
1945 M- S
8d 7s ext at 4%
1938 M- N
Boonv St L & S let 5s_.._1951 F - A
Cent Br Un Pac let a 48_1948 J -D
Pee It of M let ext g 4s 1938 F - A
2d extended gold 55_1938 J - J
St Louis Iron Mt et South—
Gen con ry dr Id g 55 1031 A -0
Gen con stpd gu g 5s_1931 A Unit de ref gold 4s
1929 J - J
River er Guiltily let g 4s'33 M-N
VerdlgrisVI&W 1st g 55_1926 MMobile de Birm. See South Ry
Mobile Je Ohio new g 6s_ 1927 J D
let extension g 68 July 1927 Q- J
General gold 45
1938 M- S
Montgom Div let g 51_1047 - A
St Louis Division lis
1927 J -D
St L de Cairo gu g 4s___ _1931 J - J
Collet trust 45. See Southern
Mohawk de Mal. SeeNYC& H
Montana Cent. See St P M & M
Morgan's LaetT. See So Pee Co
Morris dr Essex. See D L de W

48,000 49

Sale

40

Sale

8,000
29,000
3,000
445,0001
34,000'

94
90
897% Sale
85
598% Sale
98% 100

PRICES IN APRIL.
April 1.
Bid.
51

Ask. Bid.
55
50
60
50

807%
90% Sale
857% 8934
56M Sale
973 9934
56%

Rutland 1st cons g 4%1_1941 J - J
Og dr L Ch 1st gu g 4s_1948 J - J
Rutl-Can let gu g 4s....1949 .1 - J
St Law de Adir 1st g 5a 1996 J - J
2d gold 615
1996 A -0
Utica dr BI Riv gu g 4e1922 J - J
Lake Sh
M g 3Ms 1997 J -D
Registered
1997 J -D
Debenture gold 4s
1928 M- S
Registered 4s
1928 M- S
25-,year gold 46
1931 M-N
Registered
1931 M-N
Kul A et 0 R. let gu c 56_1938 Mahon Coal RR let 5s 1934 J - J
Pitte & L E-2d a 5s_Jan1928 t -0
Pitts McK & Y lat gu 68.1932 J - J
2d guar 68
1934 J - J
McK & Belle V let g 66_1918 - J
Michigan Central 5s
1931 M- S
Registered
1931 Q - M
48
1940 J - J
Jack L & S gold 3346_1951 M- S
1st gold 38%s
1952 M-N
20-year debenture 4s_1929 A -0

N
N
N
N

NY Chic dr St L 1st g 411.1937 A -0
Registered
1937 A -0
25-year debenture 48_1031 M-N
West Shore let 4a guar.2361 J - J
Registered
2361 -1 - J
Y C Lines equip 5s
1917 M- N
Equip tr
Ser K 1920 J - J
Y Connect 1st gu 47%1 A 1953 F - A
Y et Greenwood L. See Erie
Y Har. 88eNYO&HR
Y Lack & West. See D L deiV




RANGE SINCE JAN. 1.

Lowest.

Highest.

Lowest.

Highest.

Ask. Sale Prices.
Sale Prices., Sale Prices.
Sal Pericea.
55
508% April 15 51 April 5 49 Jan. 21 567% Jan. 7
60
49
40 Jan. 21 40 Jan. 2

81
85
90% 91
87
88
577% Sale
Sale
997%
56%

79
00
87
567%
99

April 10
April 13
April 27
April 2
April 17

81 April 19
908% April 1
88 April 5
7 April 24
57%
997% April 30

79 April 10 86 Jan. 8
90 Mar. 27 92 Jan. 3
8634 Mar. 26 90 Jan. 23
55 y Jan. 14 59 y,, Jan. 2
98 Jan. 29 99% Jan. 11

85
1,000 78
80
907% 98

60
78
85
78
92% 037% 88

22,000 907% Sale

92

28,000 73%
14,000 6634

727% 74
68
70

83
94

92% 93

7834 April 17 787% April 17 787% April 17 80
92

April 3 93

April 24 90% Jan.

Jan.

4

2 9534 Mar. 6

737% 7434 737% April 6 747% April 29 727% Jan. 23 75
68% Sale
687% April 29 697% April 22 667% Mar. 27 71

Jan. 5
Jan. 16

102
1,000'
1,000' 55

105% 103 105% 1008% 105%
1017% Mar. 4 1017% Mar. 4
106
908%
92 April 11 92 April 11 92 April 11 92 April 11
65
64
658% April 22 657% April 22 657% April 22 657% April 22
101
80
80
87% 92
85
87%
71% 85
707% 85
717% 85

Mashy Chatt de St L 1st 5e 1928 A - 0
102
101 103%
3,000 97
'Jasper Bch 1st gold 6s__1923.1 - J
977% 102% 97% 1027%
Nash Flor dr She!. See Lou de N
Nat Rye Mex pr lien 48%s_1957 J - J
25
30
Guaranteed general 4s__19771A -0
Nat of Mex pr lien g 4346_1926 J - J
26
1st consol gold 4s
1951 A -0
N Et dr Derby. SeeNYNFI&H
N J Junc'n RR. See N Y Cent
Newp't & Chi B'ge. See Lou&N
New Orleans Term let 4s_ _1953 J - J
63
60 Sale
60
N 0 Tex tiL Mex 1st Ser A 651925 J -D
2,000 90
9434
93%
Non-cum income ser A 551935 A -0
45
58,000 41 Sale
47%
N Y B et Man Beach. See L Isl
N Y Cent RR cony deb 6s-1935 M -N 373,000
92% Sale
947% Sale
Consol Ser A 4s
1998 - A
43,000 74% Sale
69% 71%
Ref dr imp 434s A
2013 A -0
19,000 80% 82% 83%
N Y Central dr Hudson River—
Gold mortgage 334s
1997 J 70
38,000 71 Sale
70%
Registered
1997 J - J
72
1,000 66% 70%
Debenture gold 42
1934 M-N
35,000 778% 78% 74% 757%
Registered
1934 M-N
80-year debenture 4e
1942 J - J
7034
707%
Lake Shore coll g 330_1098 P - A
65
65% Sale
10,000 62
Rtristered
1998 P - A
64%
6534
Mich Cent coll g 330_1998 F - A
68%
Registered
1998 P - A
Beech Creek let gu 45_1936 J
J
7934
77%
Registered
1936 J - J
2d guar gold 56
1936 J - J
83
83
Registered
1936 J - J
BchCr ex let gu g3346 Feb '81 A -0
Cart & Ad 1st gu g 4s
1981 J - D
Gouv 0 lst gu g 5e
1942 J -D
Mob & Mal 1st gu g 4s 1991 M- S
N J June R gu 151 46_1986 F - A
N Y dr Harlem g 3Ms2000 M-N
Registered
2000 M-N
N Y & North lst g 56
1928 A -0
NYdrPut 1st con gu g 4e_ 1093 A -0
Pine Creek reg guar 6s.._1032 J - D
R W de 0 con lot 56_July 1922 A -0
RWOLOTR 1st g 5s_July 1918 M-N

April 30.

Wm. 106,

95% 99% 1007% April 9 101
97% 1027%

60
62
3 April 22 94
92% 93% 93%
45 Sale
45 April 25 46

70% Sale
69
71
78 Sale

707% April 5 707% April 3 708% April 5 7434 Jan. 10
70 April 24 70 April 24 70 April 24 70 April 24
747% April 12 78 April 26 747% April 12 79 Jan. 11

761
4
64% Sale
64
64%

April 1 658% April 1

80

6734
.71

797% April 22 797% April 22

94
95%
68% 74% 68% 74
100%
100%
97
987% 97
098%
95%
95%

67%

897%

92

92

83%

82

82

19,000 83%

82% 82% 82%

85
5,000'
78

Sale

1,000 62
65
13,000 7734 80
17,000 75
78
797% 87

63
70

Mar. 15 63
Jan. 15 70

Mar. 15
Jan. 15

April 13 94

April 16 92

April 13 94

April 16

April 1 84

April 27 82

April 1 867% Feb. 14

76%
75
61
75%
727%

818% April 15 82% April 4

April 15 867% Feb. 8

92

April 22 92

88%
90%
101
101

887%
857% 92
75

6034 7434 65
8034 73

4,000 82

Mar. 5 987% Feb. 27

7 Jan. 11
727% 73m 70% 71% 718% April 5 718% April 5 718% April 5 75%
73%
73%
727% Mar. 13 723' Mar. 13

85
90
100%
1008%

99%

-7
72% Jan. 14 7434 Mar. 27

67%
60
677%

16,000 8934 97
10,000 73% 74
70
22,0001 8334

-'79A April 22 797% April 22

-68

67%
60
707%

Jan. 22 657% Mar. 22

837%

65%

957%

61

-62% Feb. 25 637% Feb. 8

76%
67
70

14,000

Jan. 2 63 Jan. 9
Jan. 16 9434 Feb. 6
Jan. 11 49% Mar. 22

% April 1 937% April 20 9134 Mar. 25 94% Jan. 2
927
717% April 18 737% April 30 717% April 18 74% Jan. 2
817% April 18 33 April 2 80 Jan. 23 847% Feb. 21

65%

70

60
April 10 92
April 4 40

Jan. 24

93% Sale
73% Sale
81% 85

63%

92%
65
99
988%

Jan. 25 101

30

21,000 6834
61

April 4 98

887%
857% 98
75

April 22 92

81

70% 76
7332 75% 727% April 2 74

79
80%
63
79
7434

797% 82
75
78%
61% 64
76
77
76 Sale

797% 857% 797% 857%

April 22 -62

April 22

April 23 -727% April 2 807% Jan. 12

757% April 12 787% April 20 757% April 12 82

Jan.

8

62 April 23 62 April 23 -61 Jan. 17 637% Jan. 9
76 April 26 777% April 8 76 April 26 80 Jan. 11
727% April 16 76 April 30 ..7
..27% April 16 70 April 30
-8.67% Jan. 30 88

Jut.. 25

HAY, 1918]

N

BONDS—STOCK EXCHANGE RECORD

Int. Sales in Price about
BONDS
PerJan. 2.
April.
Y STOCK EXCHANGE iod. Par value.
1918.

N Y L Erie dr West. See Erie
N Y & Long Bch. See Cent N J
N Y New Haven dr Hartford—
Non-cony debenture 3%s '54 A -0
Non-cony debenture 48_1955 J - J
Non-cony debenture 48..1956 M- N
Convertible deben 3%8_1956 J - J
Convertible deben 68_1948 J Consol Ry non-cony 48_1930 P - A
Harlem R & Pt Ches lot 48'54 M-N
B & N Y Air Line 1st 48_1955 F - A
Cent N E 1st guar 4s___1961 J - J
Housaton RR con g 5s_ _1937 M- N
N Y Proy & Boa gen 48_1942 A -0
N Y W'ches & B 1st 43111946 J - J
NH&Derby con coup 58_1918 M-N
New Eng RR cons 48___1945 J - J
Providence Sec deb 48_1957 MProv & Spring! lot 5s __1922 J - J
Providence Term 1st 48_1956 M- B
N Y dr Northern. See N Y Cent
N Y Ont & W 1st g 48June 1992 M- S
Reg 85,000 only___June 1992 M- S
General 4s
1955J -D
Y & Putnam. See NYC&H
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
Norf Sou let & ref A 58_ _1961 P A
Norfolk & South lot g 5o..1941 M - N
Norfolk & West gen g Os....1931 M-N
Improvem't & eat g 68 1934 P - A
New River lot gold Os.. _1932 A -0
Nor & W Ry 1st con g 48.1996 A Registered
1996 A -0
Div lot & gen g 48
1944 J - J
10-25-year cony CI__ _1932 J - D
10-20-year cony 411_1932 M- S
Convertible 4%s
1938 M- S
Poca C dr C Joint 40..._1941 J - D
Col Con & T lot gu g 50.19225 - J
Selo V & N E lot gu g 48_1989 M- N
Northern Ohio. See L Erie & W
North Pacific—Prior 48_1997 Q - J
Registered
1997Q General lien gold 3s_Jan 2047 Q - F
Registered
Jan 2047,Q - F
Ref & imp 4s ser A__2047 J - J
St Paul-Dul Div g 48_1906 J - D
Registered
1996 J - D
C B drQ coll tr 4s. See Gt Nor
St P & No Pac gong 68_1923 P - A
Registered certificates 1923 Q - F
St Paul & Duluth 1st 58_1931 F -A
lot come' gold 4s
-D
19fl
Wash Cent Ity lot g 48_1948 Q - M
Nor P Ter Co lot g 68___ _1933 J - J
North Wiscon. See C St PM&O

$

PRICES IN APRIL.
April 1.
Bid.

55

3,000
12,000
5,000
16,000 84

Sale

62%

April 30.

Ask.'Bid

50%
55% Sale
50% 574
50%
45
83
90
83
6834
68

74%
14,000 46

Sale

25

09%

Ask.

RANGE SINCE JAN. 1.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices

Sale Prices.

Sale Prices.

5034 April 20 5034 April 20 5034 April 20 5034 April 20
563- 5534 April 1 5634 April 20 52 Feb. 27 5634 April 20
April 22 57 April 5 5534 Mar. 28 57 April 5
56
5731
84

84

April 26 8631 April 3 8331 Mar. 6 8631 Mar. 28

68%
68
70

45% 47% 464 47% 4531 April 2 47

60

60

60

66% 67% 65

Sale

April 10 45

Mar. 25 4934 Jan. 4

68
9,000 65%
1,000 60

65

61
65
4,000 81
90
3,000 100%
100%
102%
56,000 84 Sale
4,000 78

88

60

Sale

79,009 58%
52%
68%
2,000 102

April 18 674 April 3 64

Jan. 11 6834 Mar. 18

April 13 60

April 13 60

63
6334
60
81
85% 81
8234
106
106
106
104
10234
102%
103
82% 83
82
82% Sale
75% 88
75%
7534

104 110
105
105
833 84% 80% 83
955
4
973'
78% 81
75
87
131,000 84

64
60

80 Sale
82
57% Sale
52% GO
80
85%
714 89%

104% 102

109

92%

93%
703( 64
01
76
6334 76
103% 109% 106% 109

Aprll 13 GO

April 13

60 Mar. 5 64 Feb. 6
April 5 8434 April 16 8234 April 5 8434 April 16
April 22 106 April 22 106 April 22 106 April 22
April 30 8331 April 9 8134 Mar. 5 85

Jan. 9

April 24 7534 April 24 7434 Jan. 22 7034 Feb. 27

104 110
105
78% 82%
95%
75
87

10531 Jan. 22 10534 Feb. 6
8331 Jan. 9 8534 Feb. 5

7934 April 18 81 April 30 7934 April 18 844 Feb. 5
Sale
79
April 23 5734 April 11 5634 April 23 6134 Jan. 24
56%
57 Sale
5234 59
3 Mar. 2
8594 Mar. 2 85%
85%
73% 894
81

10234 109
103
9334
65%
61
76
106% 109

102

April 8 102

April 8 102

Feb. 28 10234 Jan. 14

& L Champ. See Rutland
Ogd
lai° And & W. See CCC&StL
Oregon de Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Oregon-Wash lot & ref 48_1961 J- J
Oswego & Rome. See N Y Cent
Pacific Coast Co let g 58_1946 J D
A exilic of Missouri. See Mo Pac
Paducah &Ills lot of 4%8 1955 5- J
Penn RR 1st 48 real eat g_1923 M- N
Consol gold 5s
1919 M- S
M- N
Consol gold 48
1948
Consol gold 48
3 M- N
1960 F - A
Consol 4
1965 J -D
General 4J, o
1942 MAllot Val gen gu g 48
Del RivRRBdg lot gu g 4s'36 F - A
Phil& Bait & W lot g 48..1943 M- N
Sod Bay & SO lot g 50.._1924 J - J
Sunbury & Lewis lot g 401936 J - J
UNJRR & Can Co gen 481944 MPennsylvania Co—gu 4%8.1921 J - J
Registered
1921 - J
Gu 3%s colt tr reg ctfs 1937 M- S
Gu 3548 coil tr ctfo B
1941 F - A
Gu g 3%8 tr ctfs Ser
J D
Gu g 3s tr ctfs Ser D_1944 J -D
Guar gold 15-25-year 48_1931 A -0
40-yr gu tr ctfs 48 ser E_1952 M-N
Cin L&N lot con gu g 46.1942 M- N
Clay dr Mar lot gu 4%8_1935 M-N
Cler & Pitts gu g 4%8 A..1942 J- J
Series B 45o
1942 A
Int reduced to 3%%_1942 A Series C 33o
1948 M- N
Series D 3a
1950 F - A
drie & P gen gu g 3%8 B.1940 J
J
Series C
1940 J - J
Gr R&I ex lot gu g 430_1941 J - J
Ohio Connect lot gu 4s.. _1943 M- S
Pitts Y dr Ash let con 58_1927 M- N
To1WV&O lot gu 45s A.1931 J - J
Series B 45s
1933 J -J
Series C 48
1942 M- S
PCC&StL gu g 4%sSerA1940 A
Series B guar
1942 A -0
Series C guar
1942 M- N
Series D 48 guar
1945 M- N
Series E 3348 guar g 1949 - A
Swim F cons 48 gu g_ _1953• -D
Series 0 cons 40 guar_ 1957 M- N
Series H cons 4s gu .._1960 F - A
Series I cons 438 gu_ _1963 F - A
Ch St L & P cons g 50.. _ _1932 A Pensacola & At!. See Lou&Nash
Poor & East. See C C C & St L
Poor & Pek Union lot gF6s_1921
P
Second gold 4%8___ eb 1921 in-N
Pere Marq—lst ser A 58. _1956
1956
lot ser B 48
Phalli:Toth° Ry lot 30-y_r a f 45'37 .11 - I
Pine (.reek. See N Y Central
Pitts C C & St L. See Peon Co
Plttab Cloy & Tol. See Bait &0
Pitts Junction. See Bait & Ohio




7,000 74% Sale
2,000

71

89%

99%
87%
1,000 96%
88 Sale
8,000 88
89
55,000 97 Sale
374,000 89% Sale
84
8934

73% 71

73% 7234 April 11 7234 April 12 71

83% 82

90

83

100
91%
95%
85%
82% 85%
96% Sale
89% Sale
824 88%
75
83%

803-

75
84

42,000 064 98
97
5,000 945
96
7O3.8
75
73
76
683'
68
74
681
70%
1,000 8258 89y1 83
70
80
8731
91
92
9234
89
92%
89
80
80%
8058
80%
803-i
71 2
75
715
73%
89
90%
75
75
82
893
89
893
855
85
8554
854
1,000

96% 84%
90
95%
98
8034
92
80%
78%
99% 87%
99% 87%
99
87%
88
95
87
88
91
88
88

89%

100
9134
100 Sale
86
84%
9634 Sale
894 Sale
82.4 88%
75%
84

83

April 23 83

April 23 83

Jan. 17 75

Jan.

April 23 90

Jan. 16

April 30 Cl
April 30 100 April 30
88 Jan. 2
85 April 15 8531 April 161 85 April 15
96 April 29 9734 April ,4 9534 Mar. 14
884 April 20 8934 April 3 884 April 20

100

100
88
90
99
92

3

April 30
Jan. 2
Jan. 25
Jan. 5
Jan. 8

77
84
97% 0631 96% 9634 April 24 97
97
94% 97
9531 April 18 96
75
80 I
73
74
82% 701 83%1
85
84 April 18 84
84
80
874
874
92
93
89.
80
80 j
80%
75
7334
99
91
98
92
93
100
99
88
06
93

100

85,000 81% Sale
80% Sale
65% 63
65
8,000
66
50

April 4 9634 April 24 98
3 April 18 96
April 2 95%

Feb. 13
April 2

70

Jan. 17 70

Jan. 17

April 18 84

April 18 84

April 18

s88
87

Feb. 21 s88
Mar. 15 87

Feb. 21
Mar. 15

April 18 874 Mar. 6 88

April 18

Mar. 28 100

Mar. 28

81% 7934 April 2 8134 April 23 79 Mar. 27 82
81
6234 Feb. 5 65
64% 65
55
44 April 29 50 April 5 44 April 29 50

8
Jan. 18
April 5

84% 9334
74%
9534
98
81
92
81
73%
86m
8634 100
863( 100
88
87
88
88
88
96
88
93
88
86%
100%

April 18 88

100

(VoL. 106.

BONDS-STOCK EXCHANGE RECORD.

26
BONDS

Pitts dr Lake E. See N Y Cent
Pitts McK dr Y. See N Y Cent
Pittsb Shen dr L E 1st g 58_1940 A 1943 J - J
First consol gold Ss
Pitts Y & Ashtab. See Penn Co
Dowling Co gen gold 48_11)97 J 1097 J - J
" Registered
Jersey Central coil g 48 1951 A -0
Atl City 1st con gu g 48_1951 J - J

93,000 84% 84% 81

Tusc &H. See Pere Mani
Ss;
t Jos dc Gr Isl lst g 4s___1947 J St Law dr Adir. See N Y Cent
St L dr Cairo. See Mobile dr Ohio
St L Iron Mt dr So. See Mo Pac
StLMBr. SeeTerRRAssn ofStL
St Louis dr San Fran (Reorg Co)
1950 J - J
Prior lien 4s ser A
1950 J - J
Prior lien 58 ser B
1955 A Cum adj ser A 68
Income ser A 6s
1960 Oct.
St L dr San Fr-Gen g 6s 1931 J - J
General gold 58
1931 J - J
St L 13 1' RR cons g 48_1990 J - J
South West Div g 56_1947 A -0
KC Ft S& M con g Os.. 1928 M-N
KC Ft S& M Ry ref g 4s1936 A -0
IiCdrM MB 1st gu g 58_1920 A -0
St Louis South. See IllCentral
It Louis Southw-lst g 48_1989 M- N
2d g 4s Inc bd ctfs__Nov 1889 J - J
Consol gold 48
1932 J -D
1st term! & unif 58
1952 J - J
Grays Pt Ter 1st gug 58_1947 J - D
St Paul dr Duluth. See No Pac
St P Min dr Man. See Gt North
St Paul dc Nor Pac. See No Pac
StPdrSiouxC. See C StP M & 0
J
SAAAP 1st guar g 48_1943 J
SP&NP lstsfg 58
1919 J - J
Scioto Val dr N E. See Nor dr W
Seaboard Air Line g 4s......1950 A -0
Stamped
1950 A -0
Adjustment 58
Oct 1949 F - A
Refunding 4s
1959 A -0
Atl-Bir 30-yr 1st g 4s_May'33 M- S
Caro Cent 1st cons g 4s.._1949 J - J
Fla Cent dr Pen 1st g 58_1918 J - J
1st land grant ext g 58_1930 J - J
Congo' gold 5s
1943 J - J
Oa dr Ala 1st cons 58 Oct 1945 J - J
Ga Car dr Nor 1st gu g 5s 1929 J - J
Seab dr Roanoke 1st 5s 1926 J - J
Ether Stir dr So-See Mo K & T
Sil Sp 0 dc G-See Atl Coast L
Sou Caro dr Ga-See Southern
Southern Pacific Cods g Cent Pac coll__Aug 1949 J - D
Convertible 4s ____June 1929 M- 8
Convertible Si
1934 J -D
Cent Pac 1st ref gu g 48_1940 F - A
Registered
1949 F - A
Mtg gu g 3%s_Aug 19293 -D
Through St L 1st gu g 48'54 A -0
Gal H dr San Ant 1st 54_1031 M-N
2d guar eaten 5s
1931 J - J
Gila V CI dr N 1st gu g Si 1924 M- N
HE
W T lst g 5s
1933 M-N
lit gu gredeem_1933 M-N
HdrTexC lit g 5s int gu_1937 J - J
Gen gold 45, int guar _1921 A -0
Waco de NW 1st g 68_1030 M-N
A de N W 1st gu g 5s
1941 I - J
Louisiana West 1st 68_1921 J - J
Morgan's La & T 1st Cs..1920 J - J
Nor of Cal gu gold 58.. 1938 A -0
Ore dr Cal 1st gu g 58
1927 J- J
So Pac of Cal 1st cons 5s 1937 M- N
S P COaSt 1st gu g 4s___1937 J - J
San Fran Term 1st 419_1950 A -0
Tax dr N 0 cons g 5s___1943 J - J
So Pac RR 1st ref gu 48_1955 J - J
Southern-Ist cons g 58_1994 3 - J
Devel dr gen 48, Ser A1956 A -0
Mob & 0 coll tr g 4s__1938 M- S
Mem Div 1st g 43,6-Bs__1996 J - J
St L Div 1st g 4s
1951 J - J
Ala Cent RR 1st g 6s
1918 J - J
Ala Gt Sou 1st cons A Si 1943 3 - D
Atl dc Char AL 1st A 4%s'44
1st 30-yr 58 Ser B
1944 J - J
Atl
Danv let g 48
1948 J - J
Second 4s
1048 J - J
Allan de Yad 1st gu g 48_1949 A -0
E T Va & Ga div g 5E1_1930 J - J
Cons 1st gold Ss
1056 M- N
E Ten reorg lien g Bs_ _1938 M- S
Georgia Midland 1st 33_1946 A -0
Ga Pac Ry 1st g Hs
1922J -3
Knox dr Ohio Ist g 68_1925 J - J
Mob dr Birm pr lien g 58_1945 J - J
Mortgage gold 4s.. _1045 J - J
R & Deny Deb 58 stpd 1927 A -0
Rich dr Meek tat g 4s__ _1948 M- N
So Car dr Ga lstgSs_ _ _1919 M-N
Vs Mid-Series D,4-58_1021 M- S
Series E, 5s
1926 M- S
Series F, 50
1931 M- S
Virginia WI,gen 5s 1936 M-N
Vs dr S W 1st gu 58_ _2003 J - J
First cons 50-year 58_1058 A -0
W 0 de W 1st cy gu 4E1_1924 F - A
Spokane Internet 1st g 58_1955 J - J
Tor Assn of St L 1st g 4;0 1039 A First CODS g Si 1894-1944 F - A
Gen ref s f gold 48
1953 J - J
St L M Br Ter gu g 54_1030 A -




60

357,000
256,000
92,000
39,000
1,000
6,000

83

88

82
96
Sale

11,000 102% 103 100% 103
4,000 61% 68% 63% 65
81
90
80

4,000 59

60%

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

83

65%
52
59
52

81

Sale

AprIl 9 83

81% 82% 81% April 3 83

Jan. 24 99

April 30 81

April 9 86

Jan.

3

April 1 81% April 3 86

Jan.

3

Salo
64
60
54

58 Sale
70% 71%
62 Sale
45%
44
102 110
91%

56%
69%
61
44
101
91

April 1 58%
April 1 72%
April 18 64
April 26 47%
April 8 101
April 9 92

April 25
April 23
April 2
April 5
April 8
April 22

55% Jan. 17 61 Jan. 2
66 Jan. 16 74% Jan. 3
60 Jan. 18 63 Feb. 2
44 April 26 51 Feb. 2
April 8101% Mar. 14
101
April 9 95% Jan. 5
91

100% Sale 100% April 11 1003
% April 22 100% Mar. 6 102% Jan. 4
65% 68% 63% April 3 65% April 8 62 Mar. 18 69 Jan. 11
81
65% April 1 66 April 25 65 Mar. 16 68% Jan. 12
65% 06
50% Jan. 24 50% Jan. 24
52% 63%
57 April 26 59 April 2 57 April 26 64 Jan. 2
57% 59
54 April 22 54 April 2 52 Mar. 27 59% Jan. 2.
54% 58

59% 60

59

60

59

April 12 59% April 9 59

April 12 60% Jan. 24

71% Mar. 19
70
70 Jan. 22
70% 74
49 April 18 50% April 9 49 Mar. 26
49% Sale
52% 51% April 24 52 April 5 51% April 24
52
73 Mar. 2
76
62
77 Jan. 10
97% 99% 97% 99%
90
90
92% 95
92% 95
92
100% 88
95
83% 100% 91
92
93
80%
92%
91
90% 90

70%
69%
104,000 55% Sale
51,000 55% Sale
75
83
77
96% 99%

73 Sale
78 Sale
88% Sale
78313 79
90%
88
86
75%
70
101
97
95
95
95
90 104
6,000 85
98%

8,000
87,000
249,000
47,000

70% 74
49%
52 Sale
76

72%
75%
91%
78

Jan. 24

99

63

56% Sale
69% Sale
64% 65
47%
47
110
101
92% 93%

18,000 66% Sale
64
50
11,000 63 Sale
9,000 58% Sale

Highest.

96
96

65% 63

61 Sale
73% Sale
67 Sale
49% Sale
101 104
98%

Ask.

Ask. Bid.

96
96

98%

Lowest.

April 30.

April 1.
Bid.

8,000 87

RANGE SINCE JAN. 1.

PRICES IN APRIL.

Int. Sales in Price about
PerApril.
Jan. 2.
1918.
Y STOCK EXCHANGE iod. Par value.

Sale
Sale
Sale
78%

87
75
100
97
95
80
95
95
91% 104
99
91

86
70

72
71
77 Sale
92 Sale
78% 80%

71%
75%
90%
77%

87
85
70% 75
90% 100
88%
95
95
81
95
81
91%
90
99
87

April 17
April 1
April 3
April 8

72%
77
92%
80%

April 1
April 26
April 23
April 29

71% April 17
75% Jan. 19
86% Jan. 17
77% April 8

71%
71%
55%
56%
74
77

Mar. 11)
Mar. 15
Jan. 2
Jan. 3
Jan. 16
Jan. 10

76 Jan. 3
79 Jan. 27
93% Mar. 12
82 Jan.

86%.Jan. 16 88 Feb. 26
71 Jan. 29 72%
18
% Jan. __
96% Jan. 18 963

April 29 91

April 17 87

Jan. 24 91

April 17

100

April 27 100

April 27

100%
100%
100%
96% 105% 96% 105% 97% 105%
100 105%
100
92%
92%
90% 06% 91% 95%
91%
98
90
88% 92
73% 74%
1,000 81% Sale
85
77 Sale
89,000 79% Sale
91% Sale
78,000 93% Sale
60% Salo
246,000 61% Sale
69
66
5,000 66
68
92
87
80% 90
65 Sale
2,000 65% 71
99 100
94% 104
86%
80% 87
85
91% 92%
39,000 90% 91
75
70
80
80
1,000

4,000

97
91% 09%
100
89% 95

51
100
15,000 100
58
2,000 95

63
106
102%
95
72
108
99

40
100%
98%
85
63
92%

96% 98

90

93% Jan.

7 96% Feb. 21

73% April 12 81% Jan.
76% Mar. 27
90% Jan. 22
59 Jan. 7
66 April 17
87 Jan. 18
64% Mar. 23

4

82% Jan. 23
933% Jan. 2
GI% April 22
08% Jan. 17
87 Jan. 18
69% Jan. 9

87% Mar. 8 87% Mar. 8
91 Jan. 8 95 Jan. 31
70% Mar. 11 70% Mar. 11

80
97
92
89% 95

85
40
100%
100% 100
95
85
68
62
103
93

93
91
93
90
1,000
94
95 100
92 100
72% 70% 78
70
78%
78%
95

5,000

100 100 April 27 100 April 27
92%
91% 96
91%
90
73
74% 73% April 12 73% April 12
85
76% April 1 78% April 30
78% Sale
91% April 1 93 April 24
92% Sale
61% Sale
60% April 1 61% April 22
68
66 April 16 66 April 17
65
92
64% April 10 65 April 1
65% 71
99 104
86%
87
81
91% April 30 93% April 4
91% Sale

94

96
April 2 94

94
51
102% 100% April 2 101
95
72
103

96% 98

99%
95
82%
101%

Mar. 19
Mar. 19 96
April 22 97% Mar. 5
Mar. 11 03

Jan.

4

April 23 08% Feb. 14 101

April 23

Jan. 26 68
Jan. 19 05

Jan. 26
Jan. 19

68
95

96% April 25 96% April 25 96% April 25 96% April 25

93
93%
91
94% 93
90
95 100
70% 84

99% 85
99%
86% 90
87
95
82%
82%
101%
93%

April 22 95

April 17 93
April 10 93

April 17 93

April 17 93

April 17

April 10 93

April 10 04

Feb. 1

72% Jan.

95
82

4 72% dan.

4

Feb. 8 95 Feb. 8
Jan. 11 82% Jan. 29

MAY, 1918.]

BONDS-STOCK EXCHANGE RECORD.

Int. Sales in Price about
PerApril.
Jan. 2.
EXCHANGE iod. Par value.
1918.

BONDS
N

a' STOCK

Texas & Pacific 1st g 58_2000 J -D
Second ig income 5s____2000 Mch
J
La Div li L let g 5s____1931 J
WMW&NWlstgu 581930 F - A
To!& Ohio Cent-let g 58_1935 J - J
Western Div 1st g 55_1935 A 1935 J -D
General gold 58
Kan & M 1st gu g 4s_1990 A Second 20-year 5s____1927 J
J
To Peor & W 1st gold 4s__1917 J - J
Tol St L dr W-Pr 1 g 3%8_1925 J
J
Fifty-year gold 4s
1950 A Coll trust is g Ser A
1917 F A
Tor H & B let g 4s__July 1946 J -D
Uliter & Del 1st con g 58_1928 J -D
First refund g 48____1952 A Union Pac RR & Id gr g 48_1947 J - J
Registered
1947 J - J
20-year cony 49
1927 J - J
First dr refund 4s.. June 2008 M- S
Ore RR & Nay con g 49_1946 J -D
Ore Sh Line 1st g 6s
1922 F - A
First consol gold 5s _ _1946 J - J
Guar refund gold 48_1929 J -D
Utah & Nor gold 5s
1926 J - J
let extended 4s
1933 3.-J

10,000 85
40
2,000 90
65
74
4,000 47

90
70
93

Sale
80% 94% 93
96%
96%
80
80
75
66% 70%
91
91
35
50
80
80
51
45
43% 48
84

87

95
70
85
85%
82% 86%
82% 83
79 Sale
79% 80
101 Sale
95% Sale
82 Sale
803% 98
80
85

80
80

81
92

81
81

20,000 92

Sale

89

Wabash 1st gold Ss__ ___1939 M-N
Second gold 5s
1939 - A
Debenture Series 11 6a 1939 J
J
lit lien equip a f g 5s___1921 M- S
let lien 80-yr a term 45_1954 J - J
Det dz Ch 1x 1st g 5s___1941 J -J
Des Moines Div let g 48_1939 J
J
Omaha Div let g 3%s__1941 A To! & Chic Div 1st g 4s1941 M- S

55,000 933% 95% 933% Sale
86 Salo
5,000 85
89
90
80
93
100
98
65
90 102
76
80
74% ,
74%
80
80
65% 75%
85
75
9,000 61 Sale
102
2,000
85%
40
9,000 80
82%
98
98%
98%
75%
2,000
74%
60% 85%
7,000 72
74%
1,000 74% 76%

Lowest.

April 30.

Lowest.

Highest.

Highest.

Bid.
Ask. Bid
Ask. Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
853% 90
853% April 17 863% April 9 83 Jan. 18 863% April 9
843% 86
40
70
40
70
463% Feb. 18 463% Feb. 18
93
93

Vandalla consol g 4s____1955 - A
Consol 4s, Series B__1957 M- N
Vera Cruz & P 1st gu g 4%81934 J - J
Virginian 1st 5s series A__1962 M-N

Wash Term 1st gu 3%s..__1045 - A
let guar 40-year 4s
1045 F - A
West Maryland 1st g 45___1952 A Wed N Y & Pa 1st g 58___1937 J - J
General gold 48
1943 A Income 58
1943 Nov
Western Pacific 1st 5s A _ _ _ 1946
Wheel & L Erie-let g 58.._1926 A Wheeling Div 1st g 58_1928 J - J
Erten & imp gold 58_1930 P - A
Refunding 4%s ser A_ __MI6 M- S
Wh & L E RR 1st con g 45_1949 M- S
Winston-Salem S B 1st 4s_1960 J - J
Wiscon Cent 1st gen g 45__1949 J - J
Sup& Duldiv & ter 1st 48_1936 M-N

I RANGE SINCE JAN. 1.

PRICES IN APRIL.
April 1.

93
97
963%
92
653%
75
93
50
80
48
53

95
63
Sale
103,000 87%
86
51,000 84% Sale
69,000 79 Sale
80
5,000 76
14,000 104 Sale
7,0001 95 100
49,000 84% Sale
86% 98
92 100

27

April 1 93

April 1 90

Jan.

April 15 48

80
April 5 45

Jan. 3 80
April 15 53

Jan. 3
Feb. 1

Mar. 30 89
Jan. 17 86
Mar. 30 873%
Jan. 23 813%
April 16 823%
Mar. 13 104
Mar. 6 973%
Mar. 9 85

Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.

6534 80
80
85
593% 5934
104%
70
40
82 Salo
95
99%
98%
58
75
61
6034 8534
7134 Sale
73
75

Jan.

9

87
95
70
873% Sale
84
86
86% 86%
79% Sale
77
101% 103
94
97
83% Sale
87
98
80% 89

853% April 3 873% April 30 853%
86
April 27 8234
April 30 75
April 16 7934
April 24 1003%
April 1 943%
April 24 813%

823% April 4 863%
78 April 5 80
793j April 16 80
101
April 1 102
953j April 1 953-1
82 April 1 8334

89

893% 89

April 1 90

5
17
7
25
13
2
2
19

89

Feb. 21 89

Feb. 21

80

Jan. 22 80

Jan. 22

April 4 883% Mar. 28 93

Jan. 11

80%
82% 80% 89%
Sale

5 93

923-1 April 19 933% April 1 923% April 19 95% Feb, 5
9234 93
% April 16 86 April 1 843% Feb. 14 863% Jan. 31
843
843% 86
90
96
99
9834 Feb. 13 1003% Mar. 2
65
4
02 102
77
74%
80
6534 80
80
85
5934 61
103
70
40
813% 82
96 1
99%1
98%'
55 • 75
553-1 61
6534 8534
% Sale
713
75
74

5934 April 25 593% April 25 58
99
April 2 70 April 2 70

70
81

April 25 82

Jan. 25 61% Feb. 2
Jan. 29 99 Jan. 29
April 2 70 April 2

April 1 79% Feb. 6 84

60 Mar. 20
5534 April 24 553% April 24; 5534 April 24
1
3 April 30 723% April 21 7134 April 30
71%
75 April 19 75 April 19' 72 Jan. 25

50
00

Jan. 10

Mar. 20
Feb. 20

723% April 2
763%/Feb. 2

Street Railway Bonds
Brooklyn Rap Trans g 58_1945 A let refund cony g 4s____2002 J -J
6-year secured notes 58_1918 J -J
Bklyn City 1st con 58 '16-'41 J - J
Bklyn Q Co & S gu g 58'16-'41 M - N
Bklyn Q Co & S 1st 58_ _1941 J - J
Bklyn Un li let g 4-58._1950 P - A
Stamped guaranteed_ 1950 - A
Kings Co El 1st g 4s____1949 F - A
Stamped guaranteed 1949 F - A
Nassau Elec guar gold 48 1951 J- J
Chicago Rys-let eis
1927 - A
Conn Ry tic Lt-let g 4%3_1951 J- J
Stamped guar 4%s
1951 J - J
Det United 1st cons g 4%8_1932 J - J
Hs Smith Lt & Tr 1st g 58_1936 M- S
Hudson Sc Manhat Her A 5s 1957 P - A
Adjust income 5s
1957
N Y & Jersey let 5s_ __ _1932 - A
Inter-Metrop coil 4%8____19561A -0
Interboro R T 1st & ref 5s_1966!J - J
Manhat R (N Y)con g 4s 19901 A -0
Stamped tax exempt
A -0
Manila Elee 1st & coil 5s__1953 MMet St-B'y & 7th Av 58__ 1943 J - D
Col & 9th Av 1st gu g 58_1993 M- S
Lox Av & P 1st gu g 58 1993 M- S
Met W S Elev Chic 1st 48_1938 F - A
Mil El Ry & L cons bs ____1926 - A
Refunding & ext 4%s___1931 - J
Gen dr refund 58
19.51 J - D
Minn St Ity 1st con g 5e._1919 J - J
Mont Tram 1st & ref A 5s_1941 J - J
N Orl Ry & Lt geu 4%8935 J - J
N Y Munic Ry 1 A 5s_ _196 J - J
New York Rye let & ref 4s 1942 J - J
Adjusting income 5s___1942 A -0
N Y State Rye 1st cons 4%8'62 M- N
Portland Ry 1st & ref 5s.._1930 M -N
Port Ry L tic P cony 5s___1942 P - A
St Jo Ry Lt II & P let g 58_1037 M- N
St Paul C Cable cons g 58._1937 1 - J
Third Ave 1st ref 4s
1960 J - J
Adjustment income 58_1960 A Third Ave RR 1st gold 5s_ _1937 J -J
TN-City Ry & Lt lot s f 58_1923 A Underged of London 4%8_1938 I - J
Income 6s
1948 J- J
UE1 Rye Inv-5s Pitts isa__1926 M - N
United Rye St L 1st g 4s__1934 J -J
St Louis Tran gu imp 5E1_1924 A United Rita San Fr a f 4s__1927 A Union Tr (N Y)ctf dep
Equit Tr(N Y)inter ctf _
Virginia Ely & Pow 1st 58_1034 Oafs & Electric Light Cos
Bklyn tin Gas Co 1st c g 5s 1943 11%-N
Buffalo City Gas 1st 5s.._ A947 A Cincinnati Gas & E 1st &ref 5s'56 A Columbia Gas & El 1st 58_1927 J -J
J-J
Stamped
.onsolidated Gas cony 60_1920 - F




34,000
83% 80
81% 82
83%
68
11,000 57
69
68
68%
224,000 91% 95% 96% Sale
97% Sale
90
93'%
94
90
78
90
99%
99%
99%
3,000 87% 88% 79% 83
79% 80
78
5,000
80
89
80
73
75
70
77%
77%
77%
65
68%
59
84
27,000 81% Sale
87
823%'
93% 85
79
84
2,000
'84
16,000 69% Sale
72% Sale
S
713% 723/

80
68
95

April 5 833% April 2 793-4 Jan. 25 8334 April 2
April 3 68 April 22' 65 Feb. 13 69 Feb. 26
April 5 9731 April 22, 923% Mar. 27 9734 April 22

80
80

April 2 80
April 3 80

April 2, 79
April 24 'n

82

April 25 84

April 2, 813% Jan.

85
72

April 18 85 April 18 85
April 12 7234 April 22, 68

Mar. 27 873% Jan. 3
Mar. 15 853% Jan. 14

2 863% Feb. 26

April 18 85 April 18
Feb. 27 723% Mar. 26

283,000 53 Salo
79,000 15% Sale
100

55% Sale
Feb. 18
54 April 17 563% April 41 483% Jan. 2 61
543% Sale
15% 15% 153% 16341 153% April 2 163% April 5,1 143% Jan. 11 193% Feb. 21
100
100

184,000
169,000
2,090
1,000

52%
793%
73%
77
78
76
72%

56
81%
70%
80

Sale
Salo
80%
83
80%
76% 85
82%
77

52%
Sale
80
80
81
82%
76

513%
81
7314
78
78
76

Sale
Sale
7834,
79 I

513%
793%
76
77

April 29
April 1
April 16
April 12

54
82
783%
77

April 221
April 25
April 22 I
April 12 1

513%
79
76
77

April 29
Mar. 28
April 16
April 12

7634 Jan.

80
85
74%!

573%
85
803%
82

5 85

Jan. 3
Feb. 8
Feb. 20
Feb. 19
Feb. 7

1

92
82

88

98%
87%
86

80

86

7,000 51 Sale
48% 50
49
493% 50
52,000 19% Sale
18 Sale
18 Sale '18
71%
75% 68
75%
2,000

68
100

29,000 52% 59
102,000 34% Sale
95
86
6,000, 91
94
85
75
60 Sale
58
60
6,000
60
69%
29
16,000 25% Sale
17,000
26%
83
78
1,000
7,000
20,000
2,000
93,000 1003%

61

68
100

99
623% 68
100

55% 5334
54
29% 30
32
90 104
90
92
91
76
76
56
58
56
55
55%
60
513%
69%
25
25
22
22
22
78
75
77

97
99%
75%
77
76
Sale 1100

93
90
62
89%
78% 7434
Sale

April 3 50 April 131 49 Jan. 17 51 Jan.
April 1 19% April 15; 1734 Feb. 2 213% Jan.

623% April 29 623% April 291 623% Mar. 12 623% Mar. 12

543% 5334 April 29 55 April 3 5234
333% 293% April 3 343% April 23 273%
95
97 '
April 25 91
April 25 92
923% 91
76
56
58
58
69
April 12 55
April 13 55
55
55
69
925
Mar. 2, 22
25 1 22 Mar. 24 25
Mar. 2; 23
233%; 23 Mar. 11 25
77
79

93
62
0034
79
80
0934 Sale

2
4

56 Jan. 30
383% Jan. 3
95 Jan. 4
96 Feb. 8
80 Feb. 8
60 Jan. 2
60 Jan. 3
5534 April 12

Feb. 21 825
April 24 253%
April 11 825
Mar. 11 803%

Feb. 21
Jan. 2
Feb. 28
Jan. 11

April 31 95

Jan. 26

893% April 41 90
75 April 231 80
76 Jan. 22i 78
9934 April 22,102

Mar. 20
Mar. 8
April 13
Jan. 4

90

Mar. 3 90

Mar. 3 90

893%
75
78
993.4

April 4 90
April 23 78
April 13 78
April 22 100

April
April
April
April

15
12
13
1

Mar. 5
Mar. 2,
Jan. 41
April 251
Mar. 15'
Mar. 12
Feb. 19
April 13

28
N

Int. Sales in Price about
BONDS
PerApril.
Jan. 2
it STOCK EXCHANGE io4. Par value. , 1918.

Cons Gas E L & P of Bait 5-year
cony 5s
1921 M- N
Detroit City Gas Co g 5s_ A923 J
J
Detroit Edison Co let 511_1933 J - J
let & ref 5s, Series A___1940 M- S
IQ Gas L Co N Y con g 58_1932 MGas & El Co of Bergen Co 58'49 J -D
Havana Elec Ry cons g 56_1952 F -A
Hudson Co Gas 1st g 5s__-1949 M- N
Kansas City, Mo,Gas 5s-I922 A -0
Kings Co EL&Pg 58__1937 A- 0
Purchase money 68
1997 A -0
Convertible deb 68
1925 M- E3
Ed El Ill Bkn 1st con g 48.1939 J - J
Lac Gas L 1st g 58_ .May 1919 Q - F
Refund & ext let g 58_ _1934 A -0
Louisville Gas & E 1st & refOs'18 J - J
Milwaukee Gas Lt 1st 4s_ _1927 M- N
Newark Cons Gas cons fis g 1948 J - D
N Y Gas El Lt H & P 58_ _1918 J -D
Purch money coll tr g 48_1949 P - A
Ed El Ill 1st cons g Si.. _ _1995 J - J
NY&QE1L&Pletcg 5s 1930 F- A
Pacific G & Elec-Cal G & E
Corp unifying dr ref Sc _ _1937 M- N
Pacific G & E gen & ref Ss.. 1942 J - J
Pacific Pow & Lt let dr ref tis'30 F - A
Paterson & Passaic G&E5s1949 MPeople's Gas dc C-let(is__1943 A -0
Refunding gold &L.__ 1947 M- S
Ch Gas L & C let gu g Sc 1937 J - J
Consum Gas Ch let gu g 56'36 J - D
Ind Nat Gas & Oil ref 58_1936 M- N
Mut Fuel Gas let gu g Se 1947 M- N
Plana Co cony deb 5s
1919 F - A
Cony deben 511g-------1922 M- N
Stand Gas & El cony s 64_1926 J D
Syracuse Ltg Co let g 58_1951 J - D
Syracuse Lt & Pow s f fis.._1954 J - J
Trenton Gas & Blec let 56..1949 M- S
Union El L & P let g 511_1932 M- S
Refund Bs
1933 M - N
United Fuel Gas 1st s f 68_1936 J - J
Utah Power & Lt let 55... _1944 F - A
Utica Elec L & P lst s f 58 g 1950 J
J
Utica G & El ref & ext
1057 .1 - J
Westchester Light gold 53.1950 J D

$

$

PRICES IN APRIL.
April 1.
Bid.

Ask. Bid.

Ask.

Highest.

Lowest.

Highest

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

0231
9234 Feb. 20
9431 Feb. 27
3 April 1 92 Jan. 23
Sale 95 April 23 95%
100
913-4 April 4 9134 April 4 9134 April 4
94 Feb. 10
100%

883,4,
88%
100
98
96
8334
83% 73
85%
85%
8534
100
105
5,000
9931 99
74
73
17,000 97% • 97% 9734 Sale
93
95
1,000
8,000
2,000
11,000 66

93
92
71

21,000

April 24 99

Mar. 11 99

Mar. 12

74
97% 97% 9731 April 9 9831 April 16 9731 April 9 9834 Feb. 6
89 April 13 89 April 13 89 April 13 9434 Jan. 16
90

101

88% 89
82
80A
100
97%
77%
96

101
86% Sale
78% 79
8034

863j April 25 863/ April 25 863/ April 25 923-4 Jan. 12
7831 April 3 793 April 6 7834 Mar. 27 8031 Feb. 23

9834 Jan. 18 9834 Jan. 18
97%
74 / April 23 7734 April 3 74 April 23 81 Jan. 31
72% 75
91

89

89

92%
92%
81
78
78
793-4
91
92
8134
8134
80
70

80

92%
98
85%
85%
93%
9734
93
8134 Sale
83
81% Sale 8031 April 4 82

99%
96

AanufacturIng & industrial
Am Ag Chem lot cons So.. _1928 A 10,000 90% 92
Convertible deb 58
48,000 91 Sale
1924 - A
Am Cotton 011 deb 5s
2,000
1931 M- N
88
Am Hide tir L let g f g 6s___1919 M- S
16,000 98 101
Am Smelt'g & Ref lst5sA_1947 A- 0 105,000 86% Sale
American Thread .1st 10_ __ 1919 J
5,000 96
97%
Am Tobacco 40-year g 60....1944 A -0
119
6,000 71
1951 F - A
77%
Am Writing Paper let a f 581919 J - J
21,000 76
80
Baldwin Loco Wks let a f 5s '40 M- N
3,000
100
Central Leather 20-yr g 58_1925 A 122,000 95% Sale
Central Foundry let s f 68_1931 F - A
5,000
85
Consol Tobacco 50-yr g 48_1951 F - A
81
Corn Prod Ref g f 58
8,000 9434 975
1931 M- N
1st 25-yr s f Bs
9,000 95
1934 M- N
973-4
Distillers'S C cony let g lie 1927 A 518,000 75 Sale
•I du Pont Powd 434s_ _ _ 1036 J -D
100
General Baking let 25-yr 681936 J -D
90
General Else deb g 334s....A942 F - A
78
Debenture 58
1952 M- S
22,000 92
95
Ingersoll-Rand lot Se..Dec 1935 J - J
Int Agric Corp lstdcc011 tr 58232 M-N
25,000 68 Sale
Internet Paper cony of g 581935 J - J
975
Lig & Myers Tob 75
43,000 111 117
is A as
42,000 85
19 F - A
8634
(P) Lorillard Co 71
Is A -0
39,000 109% 111
Si
42,000
1951 F - A
84%
Mex Petrol Ltd cony
4,000 102 105
_ 1921 A-0
lit lien dr ref (is Series C_ 1921 A -0
1,000 103 103%
Nat Enam&Stpg let 20-yr 58'29 J D
4,000 98
98%
Net Starch 20-year deb fis 1930 J
3,000 91%
J
National Tube let Si
1,000 90
1952 M-N
9634
N Y Air Brake let cony' 68_1928 M- N
8,000 99 100
Railway Steel SpringInter-ocean P Islet 5s__1931 A -0
99%
96
Sinclair Oil & Refg let 3-yr $ f
78 notes with warrants attach
142,000 86% Sale
Without stk warrants attach
126,000 83

April 24 99

923-4 Feb. 20
96% Mar. 8
96 Mar. 5
9234 Feb. 20
94 Feb. 19

85% Sale
85 April 27 8534 April 1 85 April 27 8534 Mar. 28
91% 92% 87% 9234 8834 April 20 8834 April 20 8731 Feb. 1 8934 Mar. 7
70
69
6934 69 April 20 7031 April 6 69 Jan. 16 73 Jan. 10
67
84

4,000 90% Sale
35,000 79
79%
90
98 100
98%
19,000
89
91
89
89
94
97%
88
84
99%,
8134
90
95
92%

RANGE SINCE JAN. 1.

Lowest.

April 30.

100
93
98
94% 97
3,000 91% 96
95% Sale
95
99% 91% 100
1,000
100%
10034

Miscellaneous Bonds
Adams Express coil tr g 48_1948 M 8
2,000
66%
Alaska Gold M deb 6s A 1925 M10,000 20 Sale
10-yr cony 6s Ser B_ _1926 M4,000 19 Sale
AmerSteamship ofWVa 1st 58'20 M- N
Armour dr Co 1st real est 4348'39 J D 123,000 84 Sale
Booth Fisheries deb s f 6s_1926 A -0
89
Braden Copper colt tr of 68_1931 P - A
5,000 90
90%
Bush Terminal let 48
1952 A -0
83 Sale
Consol as
1955 J - J
85
Buildings 5s gu tax ex ..1960 A -0
6,000 79 Sale
Cerro de Pasco Copp cony 6s'25 M- N
53,000 102 106
ObC& Conn Rye coil 5s Jan'27 A -0
Chic Un Stat lst gu A 434s 19631 - J
8,000 80% 91%
Chile Copper cony.7s
1923 M- N
72,000 104 Sale
Coll tr & cony 6s ser A w 1-- A 278,000 67731 Sale
Computing-Tab-Rec s f 68_1941 J - J
82
Comstock Tunnel inn 4s.__ 1919 M- N
Granby Con M S& P lst 69_1928 M - N
15,000
98
Stamped
1928 M-N
1,000 9434 Side
Great Falls Pow lie s f fis_ _1940 M-N
2,000 80
95
Int Met Marine lst of 6s__'_1941 A- 0 220,000 91% Sale
Montana Power latdcret * f 5s A J - J 103,000 8734 9034
Mortgage Bond 48 ser 2__ _1966 A -0
10-20-yr 58, ser 3
19321
J
Morris & Co lot s f 4%1_1939 J - J
82
N Y Dock 50-year gold 48_1951 F - A
Niagara F Power let Si.. __1032 J - I
• 95
Niag Lock&OntPow 1st58_1954 M N
93%
Nor States Power 5s A _ _1941 A -0
11,000
8734
Ontario Pow N F let 5s_ __1943 P - A
89
Ontario Transmission tis__194F M- N
95
Pub Ser Cor NJ gen 50-yr 5s'59 A -0
29,000 75 Sale
Sierra tic S F Power lit 58.1919 F - A
93%
Tennessee Copp 1st cony Co '25 M- N
2,000 85
88
Waeh Water P 1st 30-yr 5s 1939 1 - J
Wilson dr Co let s f 6s__ _ _1941 A -0
83,000 95 Sale




(\Tor,. 106.

BONDS-STOCK EXCHANGE RECORD. -

95%
92

66
19
19

67
20
20

Sale
88%
Sale
83
80
75
7634
105% 105%

97
April 22 80

Mar. 7 84

Jan. 15

Jan. 8 9734 Jan. 8
Jan. 24 84 Feb. 20

01

66
19
19

Sale

83

84% Sale

93
78

92
83
85
7531 76
105 105

6634 April 8 6634 April 8 64 Mar. 8 663-4 April 8
19 April 24 20 April 22 18% Mar. 4 2634 Feb. 7
19 April 30 20 April 16 19 Jan. 2 26 Feb. 7

8234 April 2 8434 Aprit30 8234 April 2 873j Feb. 18
90 Feb. 18 90 Feb. 18
9134 April 19 93 April 1 89% Jan. 8 93 Jan. 14
82 Feb. 14 83 Jan. 2
80 Feb. 8 84% Jan. 10
75 April 3 75% April 191 74 Feb. 6 79 Jan. 2
10534 April 27 106% April 19, 103 Jan. 15 10734 Feb. 20
58 Mar. 25 58 Mar. 25
87% 87% 87% 90
873
% April 2 90 April 27 8631 Mar. 2 90 Jan. 22
104 Sale 104 104% 10334 April 18 1043.4 April 22 10234 Jan. 17 10734 Feb. 19
e76 Sale e7734 Sale 7534 April 2 79 April 22 673 Jan. 16 e8034 Feb. 19
86
7834 Jan. 22 79 Feb. 28
85
80
96%
93,
91% 96%
95
90
90% Sale
Sale
88%

90
78

95
96%
95
96%
9034 92%
9034 Sale
88% Sale
60

95
95
9034
90
883-4

April 19
April 25
April 11
April 18
April 1

963-4
95
9034
93
89

April 10
April 25
April 11
April 5
April 2

89%
89%
65
69
96%
99
85
9331
86% 87
8631
8631 April 16 87 April 25
90%
86
85
95
95
80% Sale
7734 April 30 8034 April 1
77% Sale

93

93
92
88
9334 Sale

9234 93
88
94% Sale

97
96
9,4
95
92

Jan. 7
Mar. 14
Jan. 29
Jan. 18
Feb. 13

66 Mar. 5 66
9631 Mar. 21 97

Mar. 5
Mar. 8

86 Jan. 7 8734 Jan. 25
8534 Mar. 18 8734 Mar. 13
73% Jan. 4 82% Mar. 6

9234 April 15 9234 April 15 88
933-4 April 1 95

Jan. 11 93

Mar. 1

April 10 9334 April 1 9631 Feb. 19

9334 94
431 97% 9334 April 4 98 April 12
92
2% Sale 92 April 5 93 April 29
91
87% 2% 8734 83 April 10 83 April 10
83
100 101 100 101 100 April 2 100 April 22
86% Sale
8931 Sale 86% April 1 8931 April 30
97% 98% 98%
98 April 27 98 April 27
117
117
71
70
71
78% 71 April 5 71 April 22
84
83
83
83 April 25 84 April 22
84
99%
99% 100% 10134 April 3 10131 April 5
93% Sale 94 Sale 93 April 8 9534 April 15
82% 85
80
78
80 April 4 80 April 4
81
65
81
3 April 2 97%
3 April 2
96% 99
96% 99
97%
3 April 23
97% 9834 96% 98
973-4 April 17 97%
82 Sale
86 Sale 80 April 5 8734 April 23
100
100
71
73
7634 71
9531 Sale
983-4 Sale
99
6934 72
71 Sale

91 Jan. 17
91 Jan. 17
0034 Mar. 19
90 • April 18
8631 Jan. 15

92% Jan. 9 10034 Feb. 26
9031 Mar. 26 9534 Feb. 27
82 Jan. 24 83 April 10
0831 Jan. 7 100 Feb. 28
8631 Mar. 22 8934 Feb. 18
9634 Jan. 18 98 April 27
71 Mar.
79 Jan.
9934 Jan.
93 April
80 April

8 743-4 Feb. 28
4 87 Feb. 18
4 wig April 5
8 97% Mar. 4
4 80 April 4

9734 Feb. 21 973.1 April 2
95 Jan. 21 98 Feb. 6
75 Jun. 5 8734 April 23

71 Mar. 1 74 Mar. 4
April 23 9834 April 1 94% Jan. 8 100 Mar. 18
3 Mar. 12
7034 April 24 713
% April 15 6834 Jan. 2 73%
98 Jan. 5 99 Jan. 16
110 Sale 111% Sale 110 April 1 113 April 13 110 April 1 117 Feb. 20
92
90 Sale
9234 89 April 1 9334 April 29 86 Jan. 3 95 Feb. 28
110 113 110 Sale 110 April 30 11434 April 10 110 April 30 115 Feb. 14
8734 Sale
91% 8734 April 1 92 April 18 85 Jan. 3 93 Feb. 14
91
105% 109 106 109 1053
4 April 3 106 April 3 1053
% April 3 106 April 3
105- 109 105 106 106 April 22 106 April 22 106 April 22 106 April 22
97%
94
95 April 4 95 April 4 95 April 4 95 April 4
98
93
93 April 25 93 April 25 9131 Jan/ 9 93 April 25
93
94
95 April 10 95 April 10 93 Feb. 2 9531 Mar. 21
96
93
96
99% 9831 April 16 993-4 April 1 983-j April 16 100 Jan. 8
9.)
99% Sale
95

95

95

8834 Sale
8631 Sale

8931 8931 87
85
87 Sale

9634 Feb. 26 9634 Feb. 26
April 1 90 April 26 86 Jan. 7 0334 Feb. 18
April 2 8734 April 26 8434 Jan. 10 8834 Feb. 18

MAY, 1918.1

N

STOCKS-STUCK EXCHANGE RECORD

Sales in Prices about
BONDS
PerApril.
Jan. 2
Y STOCK EXCHANGE iod. Par value.
1918.

Standard Milling let 51__ _1930 M- N
The Texas Co cony deb 6s_1931 J
J
Union Bag dc Paper lit it '30 J - J
U S Realty & Imp deb g Si 1924 J - J
LI S Rubber 10-yr col tr (3s_1918 J -D
lit & ref 5s series A ___1947 J -J
US Smelt Ref& Mg conves 1926
Va-Car Chem let 15-yr 58_1923 J -D
Cony debit6e ___May1924 A Western Elec let Ss Dec 31 1922 - I
Coal Iron and Steel Bones
Beth Steel 1st ext it
_ _1926 J- J
lit & refund Si gu 13s_serA_ 1942 M-N
20-yr pur & m imp s f 5s_1936 J - J
Buff & Snag s 1 tis
1932 J -D
Deb 5s
Jan 1926 M- S
Cab C M Co let gu g 6s___1922 J -D
Ool Fuel & I Co gen if g Si 1943 P - A
Col Indus let coil tr 58 gu._1934 F - A
Consol Coal Md 40-yr 5s_ _1950 J -D
Elk Horn Coal cony 63_1925 J -D
Elk Horn Fuel lit cony 5s_1918 M-N
Illinois Steel deben 43%e___1940 A Indiana Steel let 55
1952 M-N
Jefferson & Clearf 2d Si _ _ _ 1926 J- D
Lackaw Steel let cony is__ 1923 A lit cons 58 Series A__ .1050 M- S
Midvale St & Ord cony 8 f Si'36 M- S
Pocahon Con Coll lit s f 5s 1957 J - J
Repub I & S sink fund 58_1940 A L R Mt & Pac tisstmp'd 1955 J
J
Tenn C I & RR gen 5s_ ._1951 J - J
U S Steel Corp s f g Si Apr 1963 M- N
Registered
Apr 19133 M- N
Victor Fuel lit s f 5s_
__
-J
qa Ir Coal & Coke lit-g 58_1949 M- S
Telegraph and Telephone
akoa Tel & Tel coil trust 48_1929 J -J
Convertible 4s
1936 M - S
20-year convert 43%s_ _ _1933 M30-year coil trust 58____1946 J -D
Cent Dist Tel ist 30-yr Si.1943 J -D
Chicago Telephone 1st 5s_1923 J -0
Commercial Cable let g 45_2397
J
Climb T & T 1st & gen Si. _1937 J - J
Keystone Telephone lit 5s 1935 J - J
Met T & T lat s f g 5s. ____ 1918 M-N
Mich State Telep 1st 20-yr 58'24 P - A
NY&NJ Telep gen Si _ _ _1920 M-N
NY Tel 1st & gen of 4%9_1939 M- N
Pacific T & T 1st Si
1937 J - J
South Bell Tel & T let s f Si '41 J J
West Un-Coll tr cur Si. 1938 .1 - J
Fund & real est 4%ii g_ _1950 M -N
Mutual Un ext Si gu__1941 M -N
No W Tel gu fund 43%s g 1934 J - I

$

PRICES IN APRIL.
April 1.

April 30.

47,000 94
97% 95%
17,000 86% 87
91
111,000 78% 82
80
96
90

20,000 81% Salo
23,000 94% 95
95
51,000 94% 95
56,000 88 Salo
158,000 81 Sale
844 84%
29,000 93% Sale
3,000 774 80
95
793,0001 98 Salo
2,000,
75
1
7,000 83
85%
i
Sale
98
Sale
Sale
98%
100

6,000 90
3,000
63,000
22,000
10,000
3,000
17,000

Highest.

Lowest.

Sale
97
99% 99%
91
96%
86% Salo
90% 91%
92 Sale
92
93
88%
101%

83% 84
95 Sale
95
95 Sale
88
90
82
83
83
95% 97
80
87
95% 99
98 Sale
83

Highest.

Sale Prices.
Sale Prices.
88 Jan. 5 90 Jan. 25
96% Jan. 2 1013% Jan..,10
45
100
76
93
90
943%
95

Mar. 5 52 April 25
Jan. 8 1003% Jan. 23
Mar. 23 79% Feb. 2
April 13 98 Feb. 7
Jan. 2 974 Feb. 8
Jan. 29 98 April 19
Jan. 18 98 Jan. 2

97
933% 93% 933% April 24 963% April 8 933% April 24
93
89% 90
893% April 22 92 April 12 87 Jan. 25
Sale
79% 79% 794 April 1 80 April 26 783% Mar. 13
96
96
91%
91%
85 Jan. 12

23,000 82
84% 85
11,000 73% Sale
73% 74
87% 83% 90
96

10,000, 87
226,000, 90
8,000' 94

RANGE SINCE JAN. 1.

Lowest.

Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
90
934, 88
92%
984 Sale
973% April 29 9843 April 5
98 Sale
89
76
89
45 Salo
45 April 1 52 April 25
47
65
100 100% 100% Sale 100 April 3 1003/ April 30
78 Sale
774 April 5 783 April 29
783% Sale
95 Sale
92% 95
93 April 13 96 April 4
934 95
933% April 3 943% April 22
93% 94
93
95% 95% 98
95 April 9 98 April 19
96 Sale
97% Sale
953% April 4 973% April 30

87
90
141,000 96% Sale
89
9,000
49
23,000 100 Sale
721,000 773% Sale
34,000 94% 97
22,000 90 Salo
18,000 96
97
21,000 98 Sale

162,000 83

?.49

82% 85
74
75
84
88
96

85
74

April 25 85
April 2 75

83 Sale
95% 95%
95
94%.Sale
904 90%
85 Sale
84% 88
96% 974
794 87
95% 99
97% Sale

83
95

April 30 84 April 5 81
3 Apirl 22 95
April 1 95%

Sale
81%
87
88
90% 86
91 Sale
93
98% 99
96%
90% 91%
97
99% 99%
87% 923%
95
874 Sale
91
Sale
91% 92
90
90%
83 Sale
101%

Sale
87
90
Sale
100%
98%

91% 96%
97
99% 100
88% 92%
97
86% Sale
91
91%
93
95
92
92%
84
86
101%

85

Jan. 12

Feb. 25 85
Mar. 18 76
Jan. 22 83

Mar. 15
Feb. 23
Jan. 22

Jan.
Jan.

2 853% Mar. 6
4 97 .Jan. 14

943% April 30 96 April 20 943% Jan. 11 963% Feb. 21
893% April 16 903% April 24 88 Jan. 2 903% April 24
833% April 5 85 April 26 803% Mar. 23 853% Feb. 18
85% Feb. 1 85% Feb. 1
963% April 2 973% April 13 93 Jan. 5 983% Feb. 23
80 April 5 80 April 5 80 April 5 80 April 5
95 Jan. 10 973% .Jan. 25
963% April 17 98 April 1 963% April 17 100 Jan. 3
963% April 26 963% April 26 963% April 26 99% Feb. 9

75
75
89% 85% 89% 84

82

April 2 83
April 9 73
83

99 Feb. 6
933% Mar. 22
813% Jan. 15

April 8 84

April 9 83

Jan. 23 86

804 April 20 82

April 1 803% April 20
81% Jan. 4
86 April 20 89 April 4! 86 Jan. 4
903% April 2 93 April 30' 90 Jan. 2
983% April 4 983% April 5 983% Jan. 12
903% April 8 913% April 20 90
88

April 16 883% April 20

863%
91
92
90
80

April 3
April 23
April 2
April 17
April 4

874 April 1
92 April 3,
923% April 16;
90% April 22'
853% April 29

Jan.

833%
853%
91%
953%
993%

Mar. 28
Jan.
Feb.
Feb.
Feb.
Feb.

14
28
9
5
16

9 93% Feb. 1

99% Feb. 7
864 Jan. 15
97 Jan. 21
85'% Jan. 16
90% Jan. 8
90% Feb. 1
90 Jan. 21
80 April 4

993% Feb. 16
883% April 20
97 Jan. 21
89 Mar. 4
92% Mar. 2
92% Mar. 5
93% Feb. 27
88 Jan. 10

a On the basis 01 $5 to the E sterling. b On the basis of four marks to one
dollar. e 1st installment paid. it Full paid. s Part paid. a Option
sales. u This was a sale made "Seller 4 free." v Bonds "when issued."
z Flat price.

STOCKS-PRICES AND SALES FOR APRIL AND THE YEAR TO DATE.
rcleia

In accordance with a rule of the Stock Exchange effective Oct. 13 1915,
all stocks are now quoted dollars per share.
are on Oasis of 100-share lots. Exciptions of stocks which sell only in a small
way are noted by the !attar a. Option sales are disregarded

STOCKS
N Y STOCK EXCH'OE

SALES TO MAY 1.
In
April.

Par Shares.
Atchison Top & S Fe....100
10,400
Preferred
100
1,720
Atlanta Birm & All. 100
300
Allan Coast Line RR_ _100
1,320
Baltimore & Ohio
100
16,300
Preferred
100
1,540
Brooklyn Rap Transit_ 100
11,300
Buffalo Roch & Pitts 100
Preferred
100
Canadian Pacific
100
34,900
Central of New Jersey_100
200
Chesapeake & Ohio
100
12,500
Chicago dv Alton RR..100
200
Preferred
100
Chic Great West
100
1,449
Preferred
100
747
Chic Milw & St Paul_ _100
18,400
Preferred
100
23,565
Chicago & North West.100
2,526
Preferred
100
Chic Rock Iii & Pac (new).
10,750
7% preferred
4,700
6% preferred
6,876
Chic St P Minn & Om_100
200
Cley Cin Chic & St L__100
1,000
Preferred
100
Colorado & Bouthern__100
600
First preferred
100
200
Second Preferred._.100
100
Delaware & Hudson 100
5,215
Del Lack & Western... 50
500
Denver & Rio Grande.100
500
Preferred
100
1,800
Detroit United RI_ _..l00
188
Duluth S S & Atlantic_100
100
Preferred
100
100
Erie
100
12,700
First preferred
100
13,300
Second preferred_ 100
3,200
Great Northern, pref._100
8,100
Iron ore properties
55,830
Gulf Mob & Nor ilk tr ctfs
Preferred
100
Illinois Central__ _ _ _ _ _10u
920
Railroad Securities Ser A
Interboro Cons Corp•t c
10,690
Preferred
100
6,350
lowa Central
100
K C Ft S & Mein pref_100
100
Kansas City Southern.
3,000
Preferred............
100
_._100
400




Since
Jan. 1.

PRICES IN APRIL.

Price about
Jan, 2
1918.

B4 NGE SINCE JAN. 1.

April 1.
April 30.
Lowest.
Lowest.
Highest.
I
Highest.
Shares. Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sc le Prices.
Sale Prices.
Sale
Prices.
73,500 85% Sale
83 Sale
833% 86
824 April 11 844 April 19 81
Mar. 23 874 Jan. 3
19,125 82% Salo
803% 82
81
82
804 April 12 82 April 19 80 Jan. 30 82% Jan. 2
2,3001
8
9
83% Sale
8A Jan. 17 934 April 10
83% April 30 93% April 1
9,820' 92 Sale
904 91
893% 90
893% April 22 90% April 2 89 April 22 92 Jan. 2
206,875 52% Salo
52 Sale
514 Sale
503
% April 11 523% April 1 49 Jan. 24 563% Mar. 14
5,954 56 Salo
52
54
533% Sale
53 April 25 543% April 1 53 April 25 57% Jan. 5
66,550 484 Salo
403% Sale
393% Sale
383% April 18 433% April 22 38% Feb. 25 48% Jan. 2
10 a80 Sale
75
85
75
80
a80 Jan. 2 a80 Jan. 2
10 110 120
90 107
90 107
all'
9 all() Jan. 9
224,850 139% Sale 1383% Sale 1373% Sale 135 April 111393% April 19 135 Jan.
Mar. 25 1493% Jan. 31
545 190 235
200 220 195 220 202 April 23 203 April 23 202 April 23 216 Feb. 15
202,400 51% Sale
553% Sale
563% Sale
543% April 11 563% April 23 49% Jan. 15 603% Mar. 14
800
4,474
8,772
174,160
125,405
14,426
100
134,225
47,940
57,875
510
4,500
400
3,780
950
200
21,625
3,288
2,000
22,910
532
300
110
147,000
92,920
14,200
53,300
193,230
300
1,200
8,644

9
12
22
8%, Salo
24% Sale
46% Sale
78% Sale
22%
65%
56%
70
28
23
50
45

Salo
Salo
Salo
80
32
76
Salo
Sale
50

1064 Sale
175 Sale
5
9
124, Salo
90
2% 3%
5
7
17 Sale
28 Sale
20 Sale
90 Sale
27% Sale
Salo

42,990 8% Sale
21,880 46 Salo
200
2
5
100
17,975 18% Sale
2,800 47
50

8

63% 10
20
63% Sale
183% 19
375% Sale
67
70
90 Sale
120 150
193% Salo
18% Sale
66 Sale
663% Sale
553% Sale
555% Sale
70
75
70
82
30 Sale
293% 303%
59
643% 57
643%
194 21
173% 18
45
52
45
60
42
51
38
48
113%
20
63% 734
20
213%
4134 Sale
713% Sale
91
93

102

108
175
53%
83%
85
23% 43%
5
10
15 Sale
28 Sale
1934 21
90 Sale
273% Sale
7
9
27
30
965% Sale
4
73%

6% 7
423%'Sale
2
5
16
153%
A.,
An

1033% 105
165 Sale
33%
33%
5
7
85
23% Sale
434 10
143% Sale
28 Sale
19
20
88
893%
% Sale
293
7% 9
27
30
9631 Sale

7

April 17

8

6 April 9
183% April 13
374 April 22
664 April 11
90 April 11

65%
19
413%
713%
913%

18
65
543%
70
30

April 22
April 3
April 12
April 11
April 1

203%
673%
573%
70
313%

18
47
40

April 22 19
April 3 47
April 4 40

April 8

7

April 17

9% Jan. 16

6 April 9 8% Jan. 2
18% April 13 25 Jan. 3
37 April 22 47% Jan. 2
66 April 11 7931 Jan. 5
89% Mar. 25 95 Jan. 3
137 Jan. 29 137 Jan. 29
April 1 18 April 22 23 Jan. 3
April 23 56% Jan. 15 6934 Mar. 12
April 22 46 Jan. 15 5934 Mar. 12
April 11 70 Jan. 14 70% Mar. 8
April 18 26 Feb. 21 313% April 18
61 Jan. 11 61 Jan. 29
April 23 18 April 22 23 Jan. 2
April 3 47 April 3 5034 .Tan. 4
April 4 40 April 4 45
Mar. 14
April
April
April
April
April

8
9
1
4
4

1003% April 11 106 April 2 100% April 11 1153% Feb. 1
160 April 17 170 April 4 160 April 17 x180 Jan. 4
33% April 20 4 April 18 2% Jan. 4 6 Jan. 3
5 April 23 84 April 2 5 April 23 13% Jan. 2
80 April 6 80 April 6 80 April 6 90 Jan. 14
23% April 30 23% April 30 23% Feb. 1 2% Mar. 28
5 April 8 5 April 8 5 April 8 5 April 8
14 April 17 153% April 23 14 April 17 17% Jan. 2
273% April 17 293
% April 23 23% Jan. 16 305% Mar. 18
19% April 8 203% April 23 18% Jan. 25 22
Mar. 18
873% April 11 91 April 2 86 Jan. 15 923% Feb. 14
263% April 13 303% April 22 25% Jan. 15 303% April 22
8 Mar. 5 9% Feb. 18
27 April 15 27 April 15 27 Mar. 8 283% Feb. 20
96 April 9 964, April 2 92 Jan. 7 963% April 2
'•
7 Sale
6% April 30 8
April 4 6% Mar. 25 9% Jan. 3
39 Sale
39 Apri130 443% April 4 39 April 30 47% Jan. 3
2
5
23% Jan. 5 4 Jan. 7
083% 65 April 171 65 April 17 65
April 17 65 April 17
154 Sale
153% April 17 16 April 9 15% April 17 18% Jan. 7
AO
KA
AO
it”.411A
AolL A,-..i1
n
AA
•
...Pi II x•r
Jan.
51 Fob. I

ei

STOCKS

[VOL. 106.

STOCKS-STOCK EXCHANGE RECORD.

30
V STOCK BXCH'0

In
April.

Since
Jan. 1.

RANGE SINCE JAN. 1.

PRICES IN APRIL.

SALES TO MAY 1.
Price about
Jan. 2
1918.

April 1.

April 30.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask Bid.
Pa Shares.
Ask. Bid.
Shares. Bid.
9 April 17 .934 April 5 9 Jan. 14 103% Feb. 19
10
93% 10% 8
12
210
1,510 9
Lake Erie & Western....106
Feb. 25
21
23
April
18
9
April
23
April
183%
18
22
15
18
24
25
400 20
100
300
Preferred
5734 April 11 593% April 23 55 Jan. 15 623% Mar. 11
59
58
50
57% 59
27,230 57 Sale
2,110
Lehigh Valley
118
Mar. 14
2
Jan.
3
110
April
11
%
1143
April
111
114
112%
117
8,400 111% Sale 112%
3,800
4oulaville & Nashville_100
Mar. 26 98% Mar. 4
94 April 19 95 April 29 94
96
94
95
5,244 100 Sale
92
230
Manhattan Railway.._ 10
20
April
a96
20
April
20
a953
April
a96
20
April
120
120
a953%
Guaranteed stock.... 100
10% Jan. 3
1,890
12,290 9% Sale
83% 93% 83( 9% 73% April 17 9 April 25 7 April 17 90
Minneap & St L (new)_100
Mar.
13
15
Jan.
8
April
8
April
87
803%
85
89
87
883%
83
100
200
90
4,065 87
IdStP&SSM
Mar. 12
April 25 105 April 25 109
100
100 110 105 Sale 105 April 25 105
290
390
Preferred
47%
2
Jan.
6%
5
Jan.
20
4%
April
13
April
4%
4%
4% Sale
10,200 6 Sale
43%
1,800
Mo Kansas & Texas__ _100
734 April 18 8% April 4 6% Jan. 29 034 Jan. 7
100
300
9% 8% 9% 7% 8
3,300 8
Preferred
2
Jan.
24%
15
Jan.
20
2231
April
2
17
20
April
20% Sale
21% Sale
151,600 24% Sale
28,900
Missouri Pacific tr Ws 100
51% Sale
52 Sale
2,700
33,900 45 Sale
503% April 13 523% April 2 41 Jan. 15 5434 Mar. 15
Preferred tr ctfs__ _ _100
2
Mar.
a75
2
Mar.
a75
75
65
75
50
85
1
Morris eic Essex
5 April 29 63% April 23 5 April 29 7% Jan. 18
7
4% 7
2,900
1,400
Nat Rye of Max 2d pt_lOS
19% 17 April 11 183% April 24 17 April 11 21 Jan. 5
17
19% 18
23
400
2,900 21
NI Orl Tex & Mai•t0.100
Jan. 4
69% Sale 568 Sale 5675
151,525 71% Sale
% April 30 703% April 6 673% Jan. 15 7 I Jan.
14,325
New York Central_ _ __ 100
2
14 Jan. 30 16
18
14% 17
15
1,170 16 Sale
N Y Chic & St Louis__100
April 15
42
15
April
42
42 April 15 42 April 15
35
44
42
47
100 41
48
100
Second preferred.. __100
2
32%
Jan.
11
27
April
1
April
%
293
11
April
27
28
28%
Sale
29%
Sale
100
32%
81,940
10,675
Hartford__
N Y N EI &
20
21
18
193,1 19 April 17 20 April 2 183% Jan. 22 21% Jan. 3
12,270 213% Sale
1,100
N Y Ontario & West..100
Feb. 5
17 April 13 20 April 9 17 April 13 21
10
1,100
700
Norfolk Southern
46,600 104% Sale 102 105 103 Sale 1023% April 29 105 April 4 102 Jan. 24 10694 Mar. 12
5,100
100
Norfolk & Western
Mar. 03
79
15
April
76
15
76
April
15
76
April
79
x74
500
76
85
100
85
(adjustment)...10
70
Pref
a7234 April 8 a71 April 8
a7231 April 8 a7231 April
50
13
13
Northern Central
Jan. 24 88 Jan. 3
100
85% Sale 583 Sale 5823% April 26 853% April 1 813%
11,500
78,475 86% Sale
Northern Pactfic
3 April 11 47 Jan. 2
43% April 11 443% April 1 43%
44% Sale
28,082
44% Sale
50
135,455 473% Sale
Pennsylvania
22
April
434 April 22 6 Jan. 10
4% April 22 5
10
6
4% Sale
4
1,900 6
1,400
9
keoria & Eastern
10S
9% Sale
934 April 30 12 April 1 934 April 30 14 1 Jan. 4
12 Sale
14,800- 12% Sale
2,600
Pere Marg• t r
26
April
5234 April 1 5834 Feb. 19
100
2,500 55 Sale
52% Sale
800
523% April 1 563%
Prior pref •t r
30 April 5 30 April 5 30 April 5 37 Jan. 11
100
100
75
Preferred v t r
April 17 a128 Mar. 16
a127
April
17
a127
158 125 158 a127 April 17
13
26 117% 159%
Pitts Ft Wayne & Chic 100
3034 Mar. 14
8,800
138,090 24 Sale
253% April 13 273% April 6 22% Jan. 2 69
273% 27% 26% Sale
Pitts & W Va int ctfs 10
April 19
Jan. 10
19
61
April
66 April 17 69
69
67 Sale
68
1,000
15,406 62 Sale
Preferred int ctfs__ _ 100
5 April 11 583 April 23 '7034 Jan. 15 853-4 Mar. 18
77%
81 Sale j78% Sale
Reading Company.... 80 260,500 1,657,02 723% Sale
38
Mar. 14
12
Jan.
35
40
34
• 50
37
34% 38
800 35
First preferred
% April 9 37 April 12 35 Mar. 20 383% Mar. 16
365
34
38
34% 39
500
3,300 36 Sale
Second preferred... 5
2
14
Jan.
3
April
9%
April
22
103%
9% April 3
10 Sale
9% Sale
5,000
23,100 14 Sale
St Lou-San F tr Ms _101,
21 April 12 21 April 12 21 April 12 30 Jan. 2
25
21
25
100
2,700 30 Sale
20
Preferred A tr ctfs _ 105
23
7
Jan.
12
Mar.
1934
20%
28
18
20% 19
400 25
St Louis Southwest._ _ 100
100
49% 37
49% 403% April 16 4034 April 16 343% Feb. 13 4034 Jan. 3
35
100
1,150 40 Sale
Preferred
4
Jan.
17
April
April
12
834
7
7% 7 April 17 73%
100
2,100
7% 831 7
14,480 75 Sale
Seaboard Air Line
19 Jan. 3
100
16% 1831 1531, Sale
14,20
2,800
18 Sale
153% April 19 173% April 4 153% April 19 883
Preferred
. Feb. 27
% April 19 80 Jan. 24
803% April 30 833
100
83% Sale
81% Sale
23,250
168,135 8334 Sale
Southern Pacific Co
2534 Mar. 12
30
20
April
1
April
%
223
April
30
20%
100
_
_
20%
Sale
Sale
__
25,900
22%
Sale
176,300
Railway
243Southern
613%
Mar. 11
21
Jan.
57
1
% April
573%-April 17 603
100
5831 Sale
3,300
60% Sale
29,25 593% Sale
Preferred
15 April 18 16 April 9 15 April 18 193-4 Feb. 20
100
14% 16
16
18
13,900 16% Sale
600
Texas & Pacific
Jan.
3
2
April
16
213%
22
April
100
17
18% 16 April 2 18
17
2,540
5,240 18 Sale
15
Third Ave.
Tol St L Sc W pref tr rec_ _ _
twin City Rapid Tran.100
100
Union Pacific
100
Preferred
butted Rye Investment100
100
Preferred
100
Wabash
100
Preferred A
100
Preferred B
West'n Maryland(new)100
100
2d preferred
100
Western Pacific
100
Preferred
100
Wheel & L E By
100
Preferred
Wisconsin Central_ - _ _100

1.000
42,160
1,250
5,900
3,870
3,400
7,500
2,500
11,000
100
1,600
575
1,600
300
200

15
600 9
65
3,309 60
407,790 115 Sale
7,073 69% Sale
ot, Sale
10,10
6,270 13% Sale
15,710 0% Sale
57,200 44% Sale
17,030 23 Sale
47,05
14% Sale
3,20 22
28
12,647 13% Sale
10,545 48 Sale
14,150 10 Sale
2,000 21% Sale
42
2,700 38

Industrial and Miscelian
100
Adams Express
100
Advance Rumely
100
Preferred
50
Ajax Rubber Inc
10
Alaska Gold Mines
Alaska Juneau Gold Mg 10
_100
a.._
Allis Chal Mfg v t
Preferred v c.._100
Amer Agricul Chem ...100
Preferred.100
American Bank Note_ 50
50
• Preferred
American Beet Sugar_.10u
100
Preferred

1,204
2,300
3,200
1,000
8,480
11,200
54,500
1,300
600
500
300
200
20,900
100

2,904
10,810
9,906
4,850
47,955
88,650
206,510
14,100
5,250
1,675
700
200
111,100
500

Am Brake S & F ctfs_ _100
_ 100
Preferred cIte _ _
100
American Can
100
Preferred
Amer Car & Foundry_.100
100
Preferred
American Cotton 011_100
100
Preferred
American Express_ _ _ _ 100
Amer Hide & Leather_100
100
Preferred
American Ice (new) _100
100
Preferred
Amer Internat Corp 100
American Linseed....100
100
Preferred
American Locomotive.100
100
Preferred

200
185,600
750
112,930
300
22,800
400
600
4,000
5,100
35,221
6,000
11,700
39,100
1,800
57,220
310

10
710
558,10
5,350
412,630
1,447
62,400
1,322
1,067
36,409
38,500
39,696
8,544
61,513
213,950
21,24
308,445
3,240

7,150
American Malting.._ _ 100
100
5,600
1st nreferred
100 , 2,600
Amer Shipbuilding_
Am Smelt Sec. pref B.100
Trust Co receipts
912
Preferred ser A stamped
59,410
Amer Smelt &
100
2,150
Preferred
100
200
American Snuff
100
Preferred, new
5,790
Amer Steel Foundries_ 100
12,200
American Sugar Refin..100
100
Preferred. new _ _100
Am Sumatra Tobacco.100 162,300
400
Preferred..100
3
Amer Teieg & Cable_ _100
66,282
Amer Teierh & Teleg_100
100
5,118
Americail Tobacco_
705
Preferred, new...._.100
14,570
Amer Woolen of Mass_ 100
100
Preferred
1,000
5,775
Am Writing Paper. pt. MO
1,250
Amer Zinc. Lead & Sm.25
23
415
Preferred
Sn 146,350
Anaconda Copper..
10
Assets Realization




90
71
14 Sale
27 Sale
49 Sale
1% Sale
2% Sale
19 Sale
72% Sale
79 Sale
90 Sale
29% 35
41
45
71 Sale
85 Sale

73 Sale
12%
11
27
28%
54% Sale
1% Sale
1% Sale
24 Sale
81 Sale
81
85
93
88
30
34%
45
42
74
76
80
97

67 Sale
14% 14%
3231, Sale
58 Sale
1% Sale
1% 1%
283
4 Sale
81 Sale
84
95
92
30% 31%
42%
40
72 Sale
97
86

891 Sale
771 Sale
al044Sale
85
80 100
64 Sale
103 Sale
109% 112
598 Sale
90
89
60
51
101 Sale
96 Sale
150 156 166% Sale
94% 08
91
96
52 Sale
5131, Sale
92% 95
92
95
23 Sale
203% 26
13
14% 13% Sale
47
44
633% Sale 564 Sale

913% Sale
77% Sale
105 Sale
82
94
80 100
62% Sale
1023% Sale
106% 108
91 Sale
88
90

80 Jan. 11
143% Feb. 18
323-4 April 30
58 April 8
21 Jan. 22
3 Jan. 11
283 April 30
83% Mar. 7
90 Feb. 13
95 April 29
343% Mar. 21
42 April 3
84 Feb. 27
86 Feb. 19

83% April 25 103% April 16 83% April 25 13% Feb. 6
423% April 25 54994 April 22 4234 April 25 58% Feb.
99 April 3 128 April 24 90 Feb. 21 128 April 24

30
31%
80
70
81 Sale
12
13
56
57
12% 14%
42%
41
53
52
31 Sale
70
73
62 Sale

93% Sale
80 Sale
101
103
95
80
85 100
43,540J 60 Sale
57,410 100 Sale
2,0501 1003% Sale
462,0501 62% Sale
2,4501 81 Sale
653 50
68
228,000 104% Sale
59,683 143 Sale
4,001 90 100
102,420 45% Sale
• 4,380 89
90%
31,775 25 Sale
28,200 14 Sale
4,615 41 Sale
714,450 02 Sale
1,300

65 Mar. 1
11 Jan. 19
253% Jan. 15
49 Jan. 2
134 April 27
134 April 1
173% Jan. 15
7294 Jan. 4
78 Jan. 2
893% Jan. 17
31% Mar. 2
42 April 6
70 April 17
84 Jan. 9

8% Sale
5443% Sale
121
125

28 Sale
82
70
78% 00
12% Sale
50 Sale
111 Sale
40 Sale
56 Sale
27 Sale
69% Sale
553%'Sale
95 Sale

Sale
Sale
99

73 April 1
143% April 29
323% April 30
58 April 8
134 April 13
4 April 15
17
283- April 30
81 April 1
84 April 24
95 April 29
313% April 6
42 April 3
763% April 8
86 April 25

3631, Sale
81
76
82
95
12% Sale
58 Sale
24% Sale
47
45
52 Sale
32% Sale
75
73
63 Sale
99
97

433% Sale
40% Sale
92
95% 96 Sale
79% Sale
7634 Sale

9
48
87

65 April 20
123% April 4
283% April 4
54 April 1
134 April 27
1 April 1
223% April 13
76 April 15
811 April 12
92 April 8
April 18
31
42 April 6
17
April
70
86 April 25

a97 Mar. 20 n97 Mar. 20
April 9 175 Jan. 5
163 April 9 163 April 9 163%
40 April 11 4536 April 22 345 Jan. 15 4534 April 22
96 April 17 97 April 30 893% Jan. 23 97 April 30
% April 4
803
7534 April 11 80H April 4 683% Jan. 14
110 April 17 110 April 15 106 Jan. 3 11034 Feb. 1
April 25
3834
31 April 2 38 April 25 25 Jan. 16
8 8136 Mar. 8
783% April 8 80 April 24 783-4 April 13
88
April 18
80
Feb.
80 April 11 88 April 18
12 April 13 133% April 22 113% Jan. 10 143% Feb. 26
Feb. 26
2
Jan.
6334
561 April 15 60 April 22 50
14 April 5 263% April 19 11% Jan. 2 2654 April 19
8
48
April
16
Jan.
42 April 5 48 April 8 3894
52 April 25 55 April.6 52 April 25 58 Feb. 1
0
3434
Feb.
2
Jan.
27
303% April 5 3434 April 19
71 April 2 74 April 22 6034 Jan. 7 7536 Feb. 6
19
Feb.
15
Jan.
603%
22
5334
603% April 11 663% April
98 April 13 99 AprIl 15 z95 Jan. 4 100 Feb. 19

38% Sale
90 Sale
70% Sale

28,850 9% Sale
22,750 53 Sale
3,000 87
04.
2,318
584,170
7,325
1,020

834 Mar. 15 1234 Jan. 24
12
8
8% 12
47 April 12 52 April 2 47 April 12 6534 Jan. 31
47
53
51
Apr1123
1203%
1093% Jan. 15 12334 Feb. 28
1203% Sale 118% Sale 117 April 30
70 April 30 71 April 15 69 Jan. 3 7434 Mar. 11
71% 70 Sale
71
3 Jan. 15 736 April 25
1
43
10
25
April
734
17
5 April
4% 5% 6% Sale
April 17 1534 April 26
14 Sale
11 -12
103% April 17 1531 April 26
April 26 934 Jan. 2
7
4
April
4
73
26
April
7% 7
7% Sale
7
% April 8 3934 April 12 44A Jan. 2
40% Sale j3931 Sale 53034 April 12 413
2
Jan. 15 23% Mar. 8
3
April
223%
17
03%
22
April
22
22%
223% Sale
133% April 29 145
% April 8 13 Jan. 15 1734 Feb. 15
13% Sale
13% Sale
29 315-4 Feb. 15
Jan.
20
23
April
25
23
April
25
23
30
25
30
13 April 2 1534 April 16 13 Jan. 2 163.4 Feb. 15
15
13% 14% 14
3 58 Feb. 6
Jan.
46
9
April
%
513
1
503%
April
50 Sale
4934
4 April 12 8 April 22 1034 Jan. 2
8 April 22 87
og 7% 8
8
4 Feb. 18
223
17
April
1
2
April
18
734
17
April
21
16%
18
18
173%
37• 36 April 8 36 April 8 36 April 8 39% Jan. 3
38
34
36

89% April 25 9131 April 1
4 April 22
743% April 11 793
1043% April 12 10534 April 3
April 24
95
16
April
933%

805
74
104
893%

April 25 94
April 11 8634
Jan. 5 10694
Jan. 25 95

Mar. 8
Feb. 19
Mar. 2
April 24

61 April 11 653% April 22 58 Jan. 15 6836 Feb. 19
98 April 12 1063% April 22 98 Jan. 16 10834 Feb. 18
110 April 13 110 April 13 10831 Mar. 23 11036 Jan. 3
903% April 1 j1003%April 25 60% Jan. 5 100 April 25
90 April 23 90 April 23 81 Jan. 2 93 Feb. 14
a51 April 17 a51 April 17 51 Jan. 15 60 Feb. 25
3 April 30 1013% April 1 959-4 April 30 1093% Feb. 1
95%
154 April 3 16834 April 26 14036 Jan. 5 168% Feb.
95 April 4 95 April 15 94 Jan. 24 99 Feb. 23
21
493% April 2 531 April 22 443% Jan. 15 561 Feb.
93 April 17 947 April 9 92 Jan. 4 957 Mar. 12
5
Feb.
31
11
April
203% April 11 25 April 18 2031
133% April 2 14 April 23 123% Jan. 18 17 Jan. 3
3
Jan.
47
2
Jan.
.18
41
April
45 April 15 47
623% April 2 66 April 18 z593-4 Jan. 18 6634 Feb. 19
Mar. 20 1% Mar. 20
1

MAY. 1918.1

STOCKS

SALES TO MAY 1.

N Y STOCK EXCH'013

In
April.

Since
Jan. 1.

RANGE SINCE JAN. 1

PRICES IN APRIL.
Price about
Jan. 2
1918.

April 1.

April 30.

Lowest.

Highest.

Par Shares.
Shares. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Ask. Bid.
100
58
300
3,300
5334 58% 54 April 16 543-1 April 17
Associated 011
58
355,925 99 Sale 106 Sale 105 Sale 1043/8 April 2 11234 April 6
37,600
All Gulf & WI SS Line_ 100
100
710
4,950 58
60
61% Sale
63
61
Preferred
6134 April 1 6234 April 11
75% Sale
73 April 11 8334 April 22
79 Sale
Baldwin Locomotive. 100 380,300 1,720,600 59 Sale
100
1,600 93 Sale
400
Preferred
96 April 11 97 April 23
100
9,640 85% Sale
1,630
87 Sale
Barrett Co (The)
80
88
85 April 13 88 April 19
100
3,032 z98 101 z99% 101 100 101 10034 April 15 101 April 24
Preferred
1,050
20
22,600 1% Sale
April 24 1% April 6
5,300
1%, 1
Batopilas Mining
1% 1% 1
34,050 763% Sale
Bethlehem Steel Corp_100
1,250
78 April 11 7934 April 8
77% Sale
% April 22
Class B common.-__100 214,125 1,940,425 75% Sale
77% Sale
7534 April 11 813
100
1,100
Preferred
63,351 0836 Sale 10134 Sale 106 Sale 1013/8 April 110634 April 29
Pref sub reels full paid_ _
12,720
43,400
2234 Sale
6,100
22% 22% 223% April 25 25 April 4
Booth Fisheries____no par
100
62
600 60
62% 68
200
64% 68
65 April 8 65 April 8
Brown Shoe,Inc
100
500 87 100
95
97% 98 April 9 98 April 9
Preferred
200
98
96
Brunsw'kTerm&RySec.100
7
7% 6
3,350 6
73/8 694 April 15 634 April 15
300
0
.
100
35,300 113 Sale 120 123 129 Sale 12034 April 11 132 April 20
9,800
Burns Bros
100
210 105 116 110 111 108 111
Preferred
Butte Cop & Zinc v tc_-_5
100
Butterick
Butte & Sup Cop, Ltd....10
Calif Packing Corp_no par
Calif Petrol vol tr ctf__100
100
Preferred
Calumet Sr Arizona Mg_ 10
Case(JI)Thresh M pfctf 100
100
Central Foundry
100
Preferred
100
Central Leather
100
Preferred
Cent & So Amer Teleg_100
Cerro de Pasco Cop_ no par
Chandler MotCar(The)100
25
Chile Copper
a
Chino Copper
Cluett, Peabody & Co_100
100
Preferred
Colorado Fuel & Iron_ -100
Columbia Gas & Elec_100
Computing-Tab-Roe..100
Consolidated Gas N Y.100
Cons hit-State Call Mg.10
Continental Can Inc. 100
100
Preferred
Continental Insurance_ 25
Corn Products Refin--100
100
Preferred
100
Crex Carpet
CruMble Steel of Amer_100
100
Preferred
Cuba Cane Sugar_no par_
100
Preferred
Cuban-Amer Sugar....100
100
Preferred
100
Deere & Co prof
100
Detroit Edison
Secur Corp.100
Dome Mines Ltd (The)..10
Elec Storage Battery._100
Elk Horn Coal Corp...50
Federal Min at Smelt..100
100
Preferred
Fisher Body Corp-_ no par
100
Preferred

4,000
7,600
5,000
13,500
4,740
1,100
200
12,800
10,750
101,600
950
112
8,575
3,520
21,700
12,575
100
11,900
6,100
200
1,400
400
500
100
214,035
5,900
200
110,600
600
38,200
3,800
200
100
725
20
535,950
4,400
300
900
500
1,807
300
210

23,500
700
77,900
17,850
48,817
24,515
2,900
2,950
31,700
17,150
465,140
3,550
291
37,375
45,030
100,200
79,025
2,300
500

10% 16
16% Sale
36
37
14 Sale
38 Sale
76 Sale
30 Sale
41 Sale
65 Sale
104 Sale
99 102
3034 Sale
683% Sale
17 Sale
42% Sale
45% Sale
93
97

13,310
500
151,950
760
2,200
3,750
705

100
Int Harvester Corp
Preferred
100
Internal Mere Marine_100
Preferred
100
Internal Nickel•t e.. 25
Preferred v t c
100
International Paper..100
Preferred
100
Preferred stamped__100
International Salt_ _._100
Island Creek Coal ctfs___1
Jewel Tea Inc
100
Preferred
100
Kayser (Julius) & Co 100
Kelly-Springf Tire
25
Kelsey Wheel, Inc..._100
Preferred
100

3,900 59 Sale
600
955 94
755
97
55,400
581,60 22 Sale
247,500 2,263,350 83 Sale
21,525
175,755 30 Sale
72
100
290,125 29% Sale
140,300
10 75
95
11,830 60
6,200
65
300 54% 60
300
100
1,610 30
510
33
1,500 85
900
95
280 95 Sale
12,900 44% Sale
2,400
900 28 Sale
700 75
300
79

Kennecott Copper.._no par
Kings Co Elec L & Pow100
Kress (S II) & Co
100
Preferred
100
Lackawanna Steel.....100
Laclede Gas (St Louis).100
Lee Rubber & Tire_no par
Liggett & Myers Tob 100
Preferred
100
Loose-Wiles His tr elfs_100
First preferred
100
2nd preferred
100
100
P Lorillard
Preferred
100
Mackay Companies...100
Preferred _
100
Manhattan Beach....100
Maxwell Motor tr elf.100
let preferred tr 011_100
2d preferred tr elf 100

3,500
27
128
100
7,920
67,400
2,270
10,250
700
2,400
2,880
6,300

27,510
292
100
200
15,200
600
13
1,112
3,700
100
1,600
200
2,200
3,000
710

Lowest.

Highest.

Sale Prices.
Sale Prices.
54 April 16 5934 Jan. 8
97% Jan. 5 12034 Feb. 18
58 Jan. 5 6434 Mar. 18
503-1 Jan. 15 833-4 April 22
93 Jan. 2 100 Feb. 28
85 Jan. 4 93 Feb. 19
100 Jan. 7 1013-4 Feb. 27
1 Jan. 23 1% Mar. 11
743-4 Jan. 15 833- Feb. 27
723-4 Jan. 15 83% Jan. 3
90 Jan. 3 92 Mar. 4
963.4 Jan. 15 1063/8 April 29
21 Jan. 21 26 Feb. 18
62% Jan. 7 65 April 8
95 Jan. 17 98 April 9
6% Jan. 29 8% Feb. 20
108 Feb. 5 132 April 20
110 Feb. 28 110 Feb. 28

9% Sale
9 Sale
10
9% 10
9
1934 Sale
20% Sale
39% 40% 42% Sale
15
16
16 Sale
43
45
63
69
3836 Sale
45
50
64% Sale
103 105
108 110
30%, Sale
81% Sale
1536 Sale
41% Sale
50
56
95 102

834 April 251 934 April 1
83-4 April 25 IOU Feb. 15
1034 Feb. 6 113/8 Feb. 13
% April 231 1634 Jan. 2 2434 Mar. 11
189/8 April 17 215
3934 April 3 4336 April 9, 3634 Jan. 3 433-4 April 9
153/8 April 5 183.4 April 15' 12 Jan. 7 183-4 April 15
43 April 9 49 April 151 36 Jan. 5 49 April 15
67 April 18 6934 April 23 6336 Jan. 16 70 Feb. 27
833% April 13 84 April 11 73 Jan. 8 8534 Mar. 15
40% Sale
37 April 11 4134 April 22 26
Mar. 6 4134 April 22
50% Sale
48 April 2 53 April
41 Jan. 2 53 April 8
3 Feb. 27
564% Sale 563 April 11, 70% April 22 6136 Jan. 15 73%
102% 10336 102% April 15'103% April 10 10234 Mar. 14 x107 Mar. 8
107 110 108 April 4 108 April 4 a104 Jan. 29a110 Mar. 28
31% Sale
3034 April 31 3234 April 20 2934 Mar. 6' 3334 Feb. 20
78
81
78 April 24 83 April 4 683% Jan. 2, 95 Feb. 25
1 April 20 1434 April 4 175
16 Sale
1434 April 4 16%
% Jan. 2
41% Sale
403/8 April 11 4234 April 24 39 Mar. 25 453-4 Feb. 1
52% 55
56 April 16 56 April 16 45 Jan. 3 56 Feb. 20
95 Jan. 5 9934 Mar. 4
95 102

46,920 36 Sale
53934 Sale 53636 April 11 42 April 22, 343% Jan. 29 4234 Feb. 19
3 April 19, 2834 Mar. 25 35 Jan. 30
47,610 32 Sale
32% Sale x33 Sale
3134 April 9 34%
35
1,100 28
31
33
33% 45
32% April 131 3236 April 13, 30 Jan. 24 3234 Mar. 20
18,200 87 Sale
86 Sale
89
'April 25, 84 Jan. 5 9234 Feb. 7
88% Sale
April
2
853/8
1036 836 93% 7% 8% 73% April 29 834 April 23' 794 April 29 10 Jan. 15
900 8
11,500 8734 Sale
59
% April 231 6834 Mar. 25 95 Feb. 19
69
65
67% 70 April 23 718
2,250 88 110 100% 103 102 10336 103 April 2 103 April 2 103 Mar. 18 105
Mar. 18
55
550 43
43
44 Feb. 5 46 Feb. 9
48
45
55
3 April 30 2934 Jan. 15 3934 April 30
813,826 31 Sale
35% Sale
39 Sale
353/8 April 11 39%
17,651 91 Sale x95
98
97% Sale
953/8 April 4 9734 April 29 z9034 Jan. 7 9734 Mar. 21
45
310 36
38
47
30• 47
40 April 19 40 April 19 40 April 19 443-4 Feb. 16
816,810 543% Sale
605% April 11 675
% April 22 52 Jan. 12 683% Feb. 19
63% Sale
63 Sale
3,000 90 Sale
86
89
90 Sale
8834 April 3 90 April 30 86 Jan. 31 90 Jan. 2
223,500 283% Sale
28% 29% 28% Sale
313%
April 22 2734 April 15 337% Feb. 20
April
15
2734
25,280 80 Sale
78% 81
79 April 4 8034 April 23 783-4 Mar. 25 83 Feb. 18
80 Sale
80 145 150 142% 150 140 160 145 April 11 145 April 11 145 Feb. 28 152 Jan. 31
1,000 96
983% 90 100
95 April 16 95 April 16 90 Mar. 1 953-4 Feb. 16
95 100
2,025 04
97
95
97
96
95 April 17 9534 April 11 9436 Feb. 28 96 Feb. 14
94
811 98 102 x101 104 103% 105 a104 April 8 a104%April 24 98 Jan. 18 105 Mar. 13
1,011,550 x33 Sale
41% Sale 551 Sale x3834 April 2 525% April 30 x33 Jan. 2 523
% April 30
28,60
834 Sale
734 Sale
83/8 Sale
734 April 30 8% April 3 734 April 30 10 Jan. 4
40 49
52% 46
50
48 April 22 49 April 26 48 April 22 49 Mar. 8
45
55
8,65 2234 Sale
26% 27%
26 April 19 2634 April 13 22 Jan. 7 287
% Mar. 1
2,070 133/8 Sale
9
10% 93/8 April 12 936 April 9 93-4 April 12 137% Jan. 2
1034 9
3 Sale
6,857 35%
30
3234 30
30 April 15 32 April 23 27 Jan. 10 3634 Feb. 19
33
1,025 28
34
34 Sale
33 April 10 35 April 30 26 Jan. 24 3534 Mar. 18
35 Sale
2,910 70
7936 April 24 8036 April 25 7034 Jan. 4 87 Jan. 31
873/8 76% 83% 80
87

Gas WmedcW1g,Inc No par
100
General Chemical
100
Preferred
100
General Cigar Inc
100
Preferred
100
General Electric
Gen Mot Corp tern Ws 100
Preferred tem ctfs..100
100
F)
Goodrich
100
Preferred
Granby Cons M.S & P.100
3reene Canaries Copp_100
Gulf States Steel tr etre 100
let preferred tr etfs_100
Hartman Corporation_100
Haskell & Barker C no par
Homeatake Mining....100
Inspiration Cons Cop..20
hut Agric Corp v t c_-100
100
Preferred • 1 o
hut Harvester of N J 100
100
Preferred




3

STOCKS-STOCK EXCHANGE RECORD.

43,65 34% Sale
1.477 160 180
388 95 104
4,000 36 Sales
100 90 100
126,070 134% Sale
569,245 1073% Sale
10,53 81 Sale
51,45 38 Sale
2,200 97 Sale
9,70 78
80
13,355 30% Sale
12,45 89
95
10
102
2,500 42 Sale
51,179 35% Sale
1,22
9736
292,640 47 Sale
9,76 12 Sale
13,45 36
39
17,750 111% Sale
2,140 108% Sale

164,360 32% Sale
95
91 91
50
300
85,05 77% Sale
1,152 78
82
3,900
1,013 160 200
5,213 100 107
9,100 18 Sale
410 80
55
200 50
64
1,060 155 170
730 95 110
2,350 75 Sale
4,50 57
59
200
343
41,400 26% Sale
19,200 58 Sale
27,41 22% Sale

3336 Sale
165 180
97 103
44% 45
95
97%
138% Sale
120 Sale
81 Salo
42
45
93 100
76% 78
40% Sale
90
92%
95 102
37
40
39% Sale
76
85
46% Sale
1236 15
38
44
115% Sale
109 112

34 Sale
165 180
100 103
39
43
95 107
141 Sale
j116%Sale
79% Sale
44 Sale
95 100
574% 78
423/8 Sale
103 Sale
96
40
42
39 Sale
80
j51% Sale
13
15
44 Sale
120 Sale
109 111

313
% Mar. 23 39 Feb. 13
165 Jan. 26 180 Feb. 19
10034 April 27 1033
% Jan. 24
34 Jan. 4 45 Mar. 27
963% Mar. 7 9634 Mar. 7
1363% April 11 143 April 20 1273% Jan. 7 1433-4 Feb. 19
1143
% April 30 j1233%Apri122 1063% Jan. 15 14134 Feb. 9
79 April 17 813.4 April 9 79 April 17 88 Feb. 1
42 April 15 4734 April 20 38 Jan. 2.x5034 Feb. 5
Jan. 10 100 Feb. 19
99 April 12 100 April 8 96
z76 April 19 78 April 13 74 Jan. 25 7934 Jan. 3
3 April 22 3834 Jan. 17 45 Feb. 6
4034 April 1 43%
88 April 11 11134 April 25 86 Jan. 15.11134 April 25
102 Jan. 10'102 Jan. 10
37 Mar. 30 44 Jan. 12
37 April 16 40 April 4 34 Jan. 5 423% Mar. 4
75 April 24 76 April 15 75 April 24 89 Jan. 8
5463% April 15 54 April 24 4234 Jan. 15 54 April 24
1236 April 11 1536 April 25 10 Jan. 8 1536 April 25
42 April 11 47 April 25' 38 Jan. 5 493-4 Feb. 5
11534 April 1 122 April 19 111 Jan. 2, 130 Feb. 20
10894 April 13 11036 April 12 10634 Jan. 7 11034 Feb. 18

65 Sale
100 Sale
25 Sale
0194 Sale
28% Sale

65
56
97 100
2336 Sale
586 Sale
28% Sale

55
973-4
2334
58534
27
92
29

April 1 61 April 27'
April 3 100 April 1
April 27 26 April 6
3 April 18
April 30 94%
April 11 2834 April 4'
92
April 111
April 11
April 9 4134 April 26

59

April 15 6434 April 18

29% 30% 39 Sale
80 100
80 100
60
63
62% 63%
55% 50
55%
75
33
38
30%
30
00
95
88 Sale
41
25
90

44
41
29% 25
Sale
83

43
29
94

333% April 13 34 April 4
a16534 April 8 a173 April 8
10034 April 27 10034 April 27
42 April 19 42 April 19

% April 29'
623
% April 29 623
% April 18
3034 April 19 323
88 April 30 9034 April 18
41

April 2 45

April 10

90

April 1 90

April 1

53 Mar. 28 72 • Feb. 1
97 Jan. 3 1023-4 Feb. 25
21 Jan. 15 3134 Feb. 23
83% Jan. 2 1023-4 Feb. 18
27 Jan. 15 30% Jan. 3
92 April 11 98 Mar. 15
% April 26
243.4 Jan. 15 413
99 Mar. 5 99 Mar. 5
58 Jan. 22 65% Jan. 3
5334 Mar. 26 568% Feb. 27
60 Feb. 27 623
% April 29
3034 April 19 40 Feb. lg
88 April 30 9734 Jan. 30
95 Jan. 2 104 Feb. 2
41 April 2 4734 Jan. 11
28 Jan. 2 30 Mar. 13
81 Jan. 5 90 Mar. 13

% April 23 29 Mar. 25 3434 Feb. 19
3034 April 11 323
31 Sale
31'A Sale
92
893
% April 23 9334 April 13 8994 April 23 94 Feb. 2
9336 89
91
53
60
55 April 12 55 April 12 50 Jan. 31 55
Mar. 16
53
60
100% 105 102% 105 10234 April 20 10234 April 18 100 Jan. 25,1023/8 April 18
76% Sale
76 April 3 82 April 20 7334 Jan. 12 82 April 20
79% Sale
85 Jan. 23 90 Mar.
80
90
82
00
12
12 April 2 1334 April 22 12 April 2 16 Feb. 19
13
13
14
165 190 170 190 a165 April 17 a165 April 17 165 Jan. 22 1953
% Feb. 20
103 107 102 10336 102 April 13 10334 April 9 1017% Jan. 15 10734 Mar. 14
1836 April 1 2234 April 25 1734 Jan. 8 2234 Feb. 27
1834 Sale
21y,, Sale
8234 Jan. 3 8354 Feb. 18
81% 90
81% 90
6134 April 1 63 April 15 53 Feb. 15 63 April 15
63
63
52
52
183 225 160 172% 170 April 22 170 April 22 160 Jan. 3 200 Mar. 26
98 Jan. 15 105 Mar. 26
102 110 104 114
74 Mar. 18 7836 Feb. 28
76% 73
73
75
25
April
22
64
April
57 Jan. 4 64 April 25
61% Sale
64
64 Sale
% April 17
% April 17
1
3
3/8 236 % April 17 % April 17
26
27
2434 April 24 2934 April 19 2354 Jan. 15 323-4 Feb. 19
2534 Sale
April 24 64% Feb. 8
April 24 553-4 April 19 51
523% Sale
51
57
51
20
22
17% 23
2034 April 24 22 April 19 193% Jan. 15 26 Feb. 5

32
STOCKS

[V o . LOG.

STOCKS-STOCK EXCHANGE RECORD
SALES TO MAY 1.

N if STOCK EXCH'CIE

In
April.

Since
Jan. 1.

RANGE SINCE JAN. 1

PRICES IN APRIL.
Price about
Jan. 2
1918.

April 1.

April 30.

Lowest.

Highest.

Lowest.

Highest.

Shares. Bid.
Ask.
Par Shares.
100
2,150 47 Sale
850
May Dept Stores
100
Preferred
1,400 97 100
Mexican Petroleum...100189,500 1,223,650 98% Sale
100
100
4,000 80 Sale
Preferred
5
20,010
53,910 29% Sale
Miami Copper
58,700
Midvale Steel & Ord..„50
290,600 44 Sale
25
25
Moline Plow 1st prof...100
100
700
6,800 69 Sale
Montana Power
100
300
1,700 99% Sale
Preferred
50
400
9,700 26% Sale
National Acme
100
342
2,442
National Biscuit
100
1,713 108% Sale
563
Preferred
2,700
75,050 17% Sale
Nat Cond't & Cable no par
259,000 38 Sale
39,600
Nat Enamel & Stamp_100
100
835 96 Sale
50
Preferred
100
6,400
23,300 4734 Sale
National Lead
100
200
1,490 98% 105
Preferred

Sale Prices.
Sale Prices.
Sale Prices.
Bid.
Ask. Bid.
Ask. Sale Prices.
50
48
5134 543% 5034 April 17 5434 April 15 47 Jan. 2 5434 April 15
102 111
96 111
9834 Jan. 2 103 Feb. 13
% Mar. 12
9234 Sale
9334 Sale
9034 April 11 9734 April 22 79 Jan. 5 983
9334 April 17 9334 April 17 87 Jan. 15 95 Feb. 23
8894 93
2734 April 12 31 April 1 2734 April 12 333% Jan. 31
31 Sale
2834 Sale
8 April 17 4734 April 13 4334 Mar. 23 4834 Jan. 4
45 Sale 54534 Sale 544%
a95
April 17 a95 April 17 a95 April 17 a95 April 17
70
69
65
66
6734 April 29 69 April 19 66 Mar. 20 73 Jan. 4
98
9 9834 April 30 95 Mar. 19 10034 Jan. 3
Sale
April
95
9834
2834 April 1 30 April 22 263
% Jan. 7 32 Jan. 2
2834 Sale
2934 31
923% April 12 94 April 23 923% April 12 100 Jan. 3
109 April 1 111 April 23 10834 Jan. 2 114 Mar. 13
109 Sale
1334 April 8 1834 April 22 1334 April 8 181 April 22
16 Sale
1434 Sale
47% April 2 52% April 25 37% Jan. 7 53 Feb. 26
47% 49
5134 Sale
April 22 a97% April 22 96 Jan. 2 89 Feb. 20
a97%
95 . 98
95
9734
58
57
5494 April 1 613% April 4 4334 Jan. 7 613% April 4
5494 Sale
105 107 105 April 11 105 April 17 9934 Mar. 2 105 April 17
10034

18% Sale
118 Sale
20% Sale
42 Sale
43 Sale
69 Sale
38% Sale
48
41
534 Sale
55% Sale
106 120
2534
46,000 25
25
3,600 19
96
86
9,300
40,950 39% Sale
750 30
55
300 90 100
14,700 x27 Sale

% Mar. 25 20 Mar. 6
% April 6 1934 April 23 173
183
19 Sale
1934 Sale
120 125 124 12734 122 April 16 128 April 22 11734 Jan. 12 138 Feb. 27
1834 Jan. 9 22 Feb. 20
20
18
22
21
42 Jan. 2 47 Mar. 15
47
42
42
47
43 April 16 45 April 16 43 Jan. 2 4634 Feb. 23
50
45
43 Sale
59 April 17 62 April 1 59 April 17 . 69 Jan. 2
63
62 Sale
58
3534 April 11 3934 April 24 3534 Mar. 25 423% Feb. 13
3734 3834 38 Sale
4134 Mar. 25 4434 Jan. 22
4234 41
40
413%
734 April 1 1034 April 8 434 Jan. 22 1034 April• 8
734 Sale
994 Sale
56
59
57
59
April
April
59
19
4
5534 Jan. 2 65 Feb. 5
5734
108%
105
% April 19 2334 Jan. 21 323% April 19
27
29
31 Sale
29 April 8 325
20
2434 20
2434 2034 April 10 2034 April 10 1834 Feb. 2 26 Feb. 21
80
94
843-4 94
8834 9134 9034 9234 90 April 11 9134 Apri122 86 Jan. 8 96 Feb. 27
5 Jan. 2 55 Jan. 31
42 Sale
4534 Sale
4034 April 3 47 April 23 39%
33
33 April 11 33 April 11 2934 Jan. 18 35 Jan. 20
64
60
33
Jan. 29 100 April 26
98
100
26
102
April
95 102
100
26
April
9634
25
23
2534 Sale
21 April 17 28 April 26 21 April 17 30 Jan. 3

Nevada Consol Copper--5
New York Air Brake 100
100
New York Dock
100
Preferred
No Amer Co new stock.100
Nova Scotia Steel & C_100
Ohio Cities Gas(The)__25
25
Ohio Fuel Supply
Ontario Silver MinIng_100
25
Owens Bottle-Mach
100
Preferred
5
Pacific Mall SSPacific Telep & Teleg_100
Preferred _ __ ,. __ _ _100
Pan-Amer Pet & T pf __ 100
People's Gas L AG Coke..100
Pettibone-Mulliken_..100
100
First preferred
Philadelphia Co(Pitts)-5G

10,900
2,135
700
720
46,857
57,900
200
18,400
100
1,000
8,350
100
100
7,000

51,650
32,045
1,800
614
3,400
4,130
370,785
11,800
128,936
5,250

Pierce-Arrow Mot C no par
100
Preferred
Pittsburgh Coal (of Pa)100
100
Preferred
Pittsburgh Steel pref._100
10
Pond Creek Coal
100
Pressed Steel Car
100
Preferred
Pub Serv Corp of N J_100
Pullman Company----100
Railway Steel Spring_ _100
100
Preferred
Ray Cousol Copper.-....10

5,650
400
9,400
100
200
100
15,320
490
1,100
2,675
21,725
100
21,500

54,350
3,825
153,400
6,700
1,100
300
51,870
2,045
3,750
24,570
106,345
800
101,140

Republic Iron a ateel_100
100
Preferred
Royal Dutch Co certfs.._ _
Savage Arms Corp__ 100
100
Saxon Motor Car
Sears Roebuck & Co.._100
100
Preferred
ShattuckArizonaCopper 10
par
Refg_no
Sinclair Oil &
loss-Sheffield Steeldr1.100
100
Preferred
So Porto Rico Sugar_ 100
100
Preferred
100
Standard Milling
100
Preferred
Studebaker Corp (The)100
100
Preferred
StutzMotCarotAm_Nopar
100
Superior Steel
100
1st preferred
iss_
wh
Tenn Cop dr Chem
100
Texas Co (The)
100
Tidewater 011
Tobacco Prod Corp. .100
100
Preferred
Transue &Wms Steelnopar

80,250
2,100
10,420
1,200
800
1,100

333,575 793-5 Sale
9,270 92% Sale
73,720 a71% Sale
60
6,720 50
13,400 734 Sale
20,510 145 Sale
60 11434 122
9,320 163 Sale
355,550 2034 Sale
28,325 40 Sale
400
522 135 175
325 102 Sale
84
1,255 79
83
110 78
876,000 5034 Salo
98
1,487 91
18,200 38% Sale
Sale
39%
40,850
100 93
9834
119,250 12% Sale
235,175 141% Sale
• 721 160 170
369,225 50 Sale
89
2,500 83
3,100 39

1,400
109,750
6,725
300
82
105
252,550
37
2,700
12,350
29,900
29,900
25
68,850
100
700

500
Underwood Typewriter100
100
200
Preferred
900
Union Bag & Paper new100
par
_no
3,200
United Alloy Steel_
26,300
United Cigar Stores_..100
100
100
Preferred
100
201
United Drug
50
let preferred
100
200
2d preferred
100
United Dyewood
100
100
Preferred
100
5,100
United Fruit
118 Cast Iron Pipe & F.100 ' 1,125
300
100
Preferred
100
460
U El Express
100 304,100
11 S Indust Alcohol
100
515
Preferred
900
U S Realty & Improv_.100
38,600
100
US Rubber
2,391
100
First preferred
6,000
U El Smelt Refg & Mg__50
600
50
Preferred
,

36 Sale
92
88
45% Sale
79% Sale
98
89
18% Sale
59% Sale
95 Sale
10134 Sale
112 Sale
4834 Sale
95 Sale
23% Sale

38
90
52
80
90

Sale
95
Sale
81
98

• 60
95
104
11234
52
96
239-4

61
96
115
Sale
98
Sale

3634 Sale
9234 Sale
51 Sale
80
8334
9034 95
20
18
58 Sale
92% 94
97 100
x11394115
5434 553-4
98
96
243% Sale

3634 April 30 3934
9234 April 30 95
5034 April 15 54
81 April 23 81
90 April 2 90
18 April 18 18
57% April 20 603%
93 April 27 95
98 April 17 10034
115 April 4 11834
51 April 11 5734
963% April 3 9774
233% April 1 253%

April 22 34 Jan. 16 433-4 Mar. 1
April 19 8934 Jan. 26 9734 Mar. 12
April 20 42 Jan. 15 583% Feb. 28
Apri123 793% Jan. 2 84 Feb. 19
April 2 90 April 2 98 Jan. 10
April 18 18 April 18 111 Jan. 30
April 4 57% April 20 69 Feb. 19
April 11 93 April 27 97 Feb. 13
April 8 98 April 17 10934 Mar. 5
April 9 10034 Jan. 7 1183
% April 9
April 22 4534 Jan. 7 5734 April 22
Apri117 95 Jan. 2 98 Feb. 15
8 Jan. 15 253% April 23
April 23 22%

7734 April 11 8434 April 22 x725% Jan. 15 8434 April 22
% Jan. 2 9934 Feb. 19
9794 April 3 98 April 4 925
7234 April 27 773-4 April 20 7034 Mar. 23 8034 Mar. 11
6434 April 9 6834 April 30 53 Jan. 3 70 Feb. 25
634 April 17 734 April 20 634 April 17 11 Jan. 31
141 April 5 1443% April 24 1393% Jan. 5 156 Feb. 15
a117 Jan. 10 all9MMar•11
155% April 2 1734 April 10 155% Jan. 17 1834 Feb. 19
2534 April 11 2994 April 10 253.1 April 11 39 Feb. 5
50 April 11 603% April 22 39 Jan. 24 6094 April 22
87 April 16 8734 April 4 81 Feb. 28 8734 April. 4
150 170 150 170 a152 April 11 a152 April 11 158 Jan. 10 162 Jan. 10
102 Jan. 2 105 Feb. 7
103 120 103 110
90
93
98
95
Feb. 18
9434 April 24 9434 April 24 84 Jan. 9 x96
89 Jan. 25 89 Jan. 25
84
82
78
78
41 Sale
3694 Sale
3374 April 24 4194 April 4 3334 April 24 5634 Feb. 19
80
90
75
90 a85 April 17 a85 April 17 90 Mar. 27 05 Feb. 8
43
% 4334 April 26 4694 April 13 3834 Jan. 2 4794 Feb. 8
463
4134 45
3534 Sale
39 Sale
35 April 16 4034 April 26 3434 Mar. 25 4094 April 26
92
95 Feb. 16 95 Feb. 18
90
9434 99
17 April 5 1E04 April 25 1234 Jan. 2 1834 April 25
1734 Sale x17 Sale
% April 12 14834 April 19 13634 Jan. 7 16034 Feb. 2
14494 Salo 144 Sale 1403
175 195 185 200 a200 April 6 a200 April 6 178 Jan. 18 190 Mar. 13
51 Sale
53 Sale
51 April 1 5534 April 19 4834 Mar. 25 5694 Feb. 21
9294 90
88
9194 903% April 29 903% April 29 z8734 Mar. 19 93 Feb. 2
3934 April 24 4034 April 22 3934 April 24 403% Feb. 16

79 Sale 58034 Sale
9634 98
9634 9734
73
75
7374 Sale
68
65
6834 Sale
7
934 63-4 8
142 148 x140 143
118 120 115 120
16 Sale
16 Sale
28 Sale
2694 Sale
50
53
57
60

1,550
470
1,300
25,400
210,027
200
1,601
1,700
700

100 107
107
6334 6734 68 Sale
37 Sale
38
39
92 Sale
8734 Sale
101
105
102 112
6934 71
6834 70
50
48 • 50
47
80 Sale
7734 78

500
27,140
8,575
2,250
660
556,900
1,065
1,500
126,600
10,226
31,300
2,670

11934 Sale
12 Sale
44 Sale
15
18
118 Sale
95
88
11
9
5434 Sale
98 Sale
45% Sale
45 Sale

124 125
12
1334
40
45
14
17
12234 Sale
99
92
10
6
54
5534
10334 Sale
4294 Sale
445% 4534

9994 10394 100 April 13 10094 April 8 100 April 131043% Mar. 2
107 April 9 107 April 9 107 April 9 112 Feb. 8
80
75
6734 April 1 75 April 19 65 Jan. 24 75 April 19
53834 41
x3834 April 5 4034 April 27 37 Jan. 2 4034 April 27
% Mar. 28 99 Jan. 23
587 Sale
8534 April 13 9094 April 22 833
1023% 112 106 April 10 106 April 10 10134 Jan. 5 106 April 10
Jan. 7 7034 Feb. 14
6934 7034 70 April 13 70 April 12 6934
46 Jan. 24 50 Mar. 9
483% 4834
7934 7794 April 11 7734 April 24 7794 April 11 80 Jan. 2
77
95 April 22 95 April 22 95 April 22 9694 Mar. 7
1203% Sale 11934 April 17 125 April 8 11654 Jan. 16 133 Feb. 18
1334 1434 1134 April 6 149.4 April 19 113% April 6 1594 Feb. 18
42 Sale
Mar. 26 4794 Feb. 1
42 April 30 4334 April 20 41
153-4 1434 April 25 15 April 29 1434 April 25 1654 Mar. 16
15
124 Sale 12034 April 2 12754 April 18 114 Jan. 5 13034 Feb. 19
95
95 April 27 97 April 18 95 Jan. 22 99 Mar. 21
97
14
13
10 April 3 17 April 20 8 Mar. 6 17 April 20
57 Sale
52 April 13 59 Apri122 51 Jan. 15 5934 Feb. 19
j1023Sale j10234Apri130 10434 April 4 z95 Jan. 15 1043/ April 4
37
3894 36 April 13 4334 April 4 36 April 13 4894 Fob. 19
423-4 4394 4294 April 13 453,4 April 2 4294 April 13 4584 Feb. 1
5 Sale
94%
8834 April 11 9694 April 22 8634 Mar. 25 983-4 Feb. 1
11094 Sale 109 April 3 111 April 3i 108 Mar. 251125% Jan. 31
80 Sale
7734 April 12 8134 April 23 7694 Mar. 25 8534 Feb. 19
1234 1334 12 April 12 1334 April 20 1134 Jan. 2 1534 Feb. 18
41 April 13 47 April 24 3334 Jan. 2 47 April 24
4534 Sale
10234 110 10234 April 13 10434 April 23 98 Jan. 16 10434 April 23
6734 70
6634 April 11 69 April 26 50 Jan. 5 7038 Mar. 22
3 April 3 834 Mar. 22
794 April 3 8 April 13 7%
32 April 20 3834 April 25 2534 Mar. 13 3834 April 25
71
80
7134 April 26 76 April 2 7134 April 26 8334 Jan. 15
92 April 1 955% April 15 8534 Jan. 2 953/ Apr11;15
9334 Sale
54034 Sale 53934 April 17 413-4 April 22 3836 Jan. 17 4336 Feb.• 19
65 a64 April 17 a64 April 17 59 Jan. 11 6436 Feb.::20
61
42
41
4134 April 16 4334 April 8 363% Jan. 2 4536 Feb. 20
Sale
1694 April 30 51794 April 19 1534 Jan. 15 22 Jan. 3
51634
80 April 2 82 April 23 75 Jan. 3 8234 Mar. 19
Sale
52
April 11 563% April 3 4554 Jan. 2 59 Jan. 19
543-4
90 100
983-4 Mar. 22 985% Mar. 22
112 116 1105% April 2 1153-4 April 26 110 Mar. 25 12034 Jan. 3
112 12034
40 April 2 4334 April 30 34 Jan. 4 4334 April(30
4394 Sale
89 April 4 9134 April 6 8534 Feb. 5 9134 April! 6
8994 91
62W Anr1112 MU Anril 21 m) .Tan. 18 (14.32 Anrii WI
6314 65

United States Steel...100 1,334,130 8,484,430 910:9114Sale8 9034 Sale
9,245
61,155 109 Sale 10994 110
100
Preferred
24,900
189,700 81% Sale
10
Utah Copper
7894 Sale
1234 13
1,000
13,700 12 Sale
Utah Securities•t c 100
60,225 3434 Sale
42 Sale
26,425
Va-Carolina Chemical_100
400
3,150 97 102
100
Preferred
10434 Sale
1,700
11,700
70
66
Vs Iron Coal & Coke 100
200
363
100
Vulcan Detinning
250
410
100
Preferred
500
79
2,506 74
73
78
Wells, Fargo Express...100
5,800
24,300 85% Sale
92 Sale
Western Union Teleg 100
17,600
121,655 4034 Sale
West'gh E & Mfg assent.50
407-4 Sale
62
50
575 57
50
70
60
First preferred
1,500
50
10,320 37 Sale
42 Sale
White Motor
48,400
626,480 21 Sale
28
Sale
Willys-Overland
1794
8,300 7334
1,400
82
100
80
New preferred
4,000
35,100 45% Sale
55 Sale
Wilson & Co Inc v t c_100
100 90
99
100
90
99
Preferred stock
7,410 114% Sale 1103-4 115
510
100
Woolworth (F W)
113 115 , 1173-4 121
100
Preferred
3534 39
2,500
8,850, 35
40
Worthing'n P&M v t c_100
88
1,850; 82
90
85
950
100
Preferred A v t c
63
58
5,300' 60 Sale
2,400
100
Preferred B •t c
dc rights. (21st paid. e 2d paid. f Full paid. p 3d paid. h Er-dock di,. I Quoted ex-dividend
a Less than 100 shares. b Ex-rights. e
•Opening sales at 11034 and 111.
daring the month prior to this date. n From June 16 sold ex-stk. dir. Ex-dividend. s Trust cents




33

GENERAL QUOTATIONS
OF

BONDS AND STOCKS.
1. In the following thirty-two pages of tables,quotations are given for all the more important securities listed on any
Stook Exchange in the United States; also for leading unlisted and inactive seourities.
2. Quotations from all Stook Exchanges are as near as possible for the closing day of the month preceding the date of
issue. As the New York Stook Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted
the same method, and no longer employ a designating mark to Indicate the fact except where there is a deviation from
this rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued
Interest in addition to the price. This, however, does not apply to Income bonds or bonds In default, in which oases the
price Includes the interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation Is a flat price—that is, that the warned interest
forms part of the price, and therefore the purchaser does not have to provide for it separately In making payment. As
already stated in the ease of Income bonds and bonds in default, the price is always "flat," and no designating mark Is
employed to indicate the fact.
4. Stook prices marked thus (d) are per share. All others are per cent except bank stook prices, which are quoted
per share unless otherwise stated.
6. It should be borne In mind in the use of these tables that the quotations for many inactive and unlisted securities
are merely nominal, but in all eases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.:"M" for mortgage,"g" for gold, "g'd" for guaranteed,"end" for
endorsed, "eons" for consolidated, "cony" for convertible, "s t" for sinking fund, "1 g" for land grant, "op" for optional.
7. The black-faced type In the letters showing the interest period indicates the month when the bonds mature
NOTICE—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds.
Bonds

Bid.

Ask.

RAILROAD BONDS
Bends of companies coneol'el ars
often under the consolidated name.
Adirondack—See Del dc Hudson
Akron de Barb Belt g 45'42_J&D
83
Alabama Cent—See Southin Ry
99
Ala Gt South let 5s Dec'27_J&J
90
Gen M ea Dec 1 1927 E__JA D
let cons g Ss 1943 Ser A_J&D
86%
Belt Ry of Chatt es 1945_J&J
80
Ala Midland—See Atl Coast Lin
Alabama N On T & P June—
"A" deb es g '40 red '10_ MANI/ 90
02
"B"deb g 1513'40 red '10_MANII/ 83
85
"C"deb g es Nov 1 1940_A&O 11 81
83
Ala Tenn & Nor es 1956 A&O
90
Ala & Vick—Con gee 1921 A&O
80
2d coneol g es 192E _A&O
Vicks & Men 1st g 6s '21_ A&O
97
Albany & Susq—See Del & Ilud
Allegheny Valley—See Penn RR
Alleg & West—See Buff R & P
Allentown Term 4s g 1910._J&J
97
98%
Alton Bridge—See St C M &StL
52
Ann Arbor let g 45 1995___Q-J
56
Arkansas Oklahoma & West—
let g es Jan 1 1047
Aroostook Northeru—SeeBango r & Aro ostook
Aroostook Valley—See Canadian Pac.
Asheville & Spartanburg—S U &
0
Col 1st tn g gu 48 1995__J&J
80
Atch & Eastin 13r-4s 1928 J&J
Atchison Topeka At Santa Fe—
813
813
Gen mort gold 4s 1995__A&O
70
Adjustment 40July 1'95_Nov
MAN
Stamped
76
743
80
J&D
82
Cony g 45 1955 opt
80
Cony g 45 1.060_____. J&D
83
77
Trans S L 1st g 4s 1958 __J&J
79%
Cal-ArIz1stArt4W62opM&S
78%
85%
Series 13_.
If
853
% 91%
E Okla Div 1st g Is '28_ MAS
Hutch & So let g Se 1928_ J&J
95
Rocky Mt Div 48 1965_J&J
68
80
San Fran & San Joaquin Vail1st g es Oct 1 1940_ __A&O
100%
Santa Fe Prescott & Phoenix
lot g 5s 1942
MAS
86
100
Atlanta Birm & Atlantic—
Ati A Birm lot g 5s 1934_J&J
76
82
Income es Nov 1 1930
46
50
Atlanta & Chart A L —See South ern Ry.
Atl Knox & Cin—See Lou tit Nashville
Atlanta Knox,& Nor—See Lou isv & N ashy
Atlantic & Dan—See South RR
Atlantic City—See Reading Co
Atlantic Coast Line Co ofConn—
Corte Indebt 5s irredeem MD/
97
Cents Indebt 48 opt 1920_J&J1
49 1025 opt 1910
.1daI 81
85
Atlantic Coast Line RR1st cons 48July 11932 MAS
81
82%
Col tr g 4s Oct 1 '52 opM&N
71
71%
Cony deb 4s'39 op '16 MAN
75
76
Gen unit Ser A 4%8'04.d&D
76
81
Eq 4%13J'ne'18•Dec'21J&D b 6% 5.50%
AlaMid—Ist guges'28MAN
05
Itlantic Coast Line of SC—
Gen 1st g 48 July '48_J&J
783i
N E of S C 6s 1933 _J&J 100
Brun & West 1st 4s '38_ J&J
753-I
Cent of So Car (Is '21__J&J 100
Char A. Say gen 7s 1936 J&J 108%
Fla So 1st g gu 48 '45_ _J&J
75
Nor & Car 5s 1939_ _ _A&O
94%
Petibig—ClassAes g'26 J&J
97
Class 13 Os g 1926_ ..Adc0 100
Itich&Peters4301940_Adc0
87M
SaYFIa&W 1st g Os '34 A&O 107
1st M g es 1934_ ._ Adc0
9431
SEAT Spgs Ocala & Gulf4s gold July 1018._J&J. 00
9931
Wil & Wel gen g es '35_J&J1 9931
Gen mort g 48 1935 _J&J
81
Atlantic & Yadkin—See Southern Ry.
Augusta South—See South Ry_
Aug Term—See Charl & W Car
Austin & Northwin—See So Pac
Bait Ches & Allan—See Fa RR
Bait & Cumb Val RR 68'29_J&J 100
Ex 1st M Gs July1031___J&J 100

Bonds

b Basis. f This price Includes accrued Interest.




Bid.

Ask.

Bonds

Bid.

Ask.

Bait & Harrisb—See West Md
Buff & Susquehanna RR CorpBaltimore dc Ohio—
1st 4s Dec 30 1963J&J
71
73
Prior lien 33-s g 1925___J&J
89
86
Burl Ced Rap&No—SeeCRI&F
lot M 4s g July 1 1948__A&O
76
763-I Burl A M.(Neb)—See C B & Q
Cony 43 s1933 red 1923 MAS
783/1 7831 ButteAnaconda & Pac 5s'44 FAA
88
93
Ref & gen es 1995 Ser A _J&O
80
79
CalifornI
N W 5s 1928 gu_A&O
101
5 notes 1918
100 I Cam A Clear—lst 5s g '41_..1&J
J&J
993
98
102
J&J
98
5% notes 1919
Gen M g 49 1955----90
85
9831
Eq g 430 1919-Feb '22 _P&Ab 6.05 5.50% Canada Sou 5s 1962 ser A _ AS:0
91
Eq 4%s 1918-1923
A&Ob 6.05 5.50% Can No—Laud gr 4s 1919_ FAA
803
Pitt Jc&M dly330 g'25MAN
1st con deb 4s 1930 gu_J&D30
863-(
Plttsb Lake Erie & W Va—
6
notes July 1918_ __J&J10
99
99%
Refund gold 4s 1941__MAN
75
MdcS
99
6% note Sept 1918_
99%
W diy 1st g 33
-Is 1925._J&J
82
6% notes Jan 1919 ___J&J 10n 97
98
Central Ohio—
Eq 431s various
nb 8%
7%
Reor 1st con g 4%si3OMAS
83
Manitoba SE 1st 4s £'29 FAA
Monon Riv 1st g Ss 1919 FAA
90
Winnipeg Term g 4s '39 g JA
Ohio RivRR—lst g es'36J&D
92
Canadian .PacificGen gold 5s 1937_ __ Adz° 84
88
Cons deben 4sperpetuaL.J&i If 7531
7731
Hunt&BS 1st 6s 1922_ _J&J
97
10034 6% notes Mch 2 1924_M&S2 9731 98
Ray Spen&G 1st 68'20 FAA
95
Eq tr 430 1918-1928 __ J&J 66.40%
6%
Pitts Cl & Tol 1st Os'22.A&O
96
Aroostook Val 431s 1929_FA A
50
Pitts Junc—Ist g Os '22__J&J
96
New Brunsw 1st g 38 '34_ F& A If 89
-52.2d g Se July 11922.. J&J
85
Cons deb 4s perpetual_JA 11/ 71
73
Sch Riv East Side 4s'25_J&D
91
93
Ont&Que deb gu es perp.JAD If 90
92
Staten Isl Ry 43-4s 1943_J&D
70
Carb & Shaw—See Illinois Cent
Tol & Cin div 4s 1959 —LSO
60 Carolina Cent—See Saab Air L
5731
W Va & Pitts 1st 4s g ,00 A&O
71
7434 Caro Clinch A Ohio 5s 1938 _ J& D
70
84
Bangor & Aroostook—
Equip es 1918-1922_ FAA b6.50%
6%
let M 15s g Jan 1 1943__ _J&J
92
96
Caroli is & Yadkin RiverCons refund g 4s 1951_ _J&J
60
56
let s f 5s 1962
_
J&D
50
Medford Ext 5s 1937_ _ MAN
85
80
Carthage A Adiron—See N Y C
Piscat Div g Its Jan '43...AA°
83 Catawissa cons g 4s 1948 _ _A&O
80
90
92
StJohneRivExt gu 8s'39 FAA
80 CRIaF&N—iSeeBCRAN
75
Van Bur Ex es g Jan '43_A&O
86
82
Cent Ark & East—See St L S W
Washburn Ext let es'39_FAA
80
Cent Branch Ry—See Mo Pac
75
Aroostook Nor es g 1947 A&O
87
Central of Georgia84
Nor Maine Seaport 5s'35A&On 66
70
1st M g es Nov 1 194:5__FilcA
073( 102
Battle Cr'k & Stur—See Mich C
Cons gold 55 1945__ __MAN
88
91
Beech Creek—See N YC&H RI,.
Chatt Div gold 4s 1951__J&D
79
60
Bellingham Bay & British ColMacon A Nor g es 1946J&J
85
90
1st g es Dec 1 1932 _
90
J&D
Mid Ga & Atl 1st 5s 1947_ J&J
85
10131
85
Bell & Caron—See Illinois Cent
Mobile Div a es 1946__ _MO
90
Belt RR & Stk Yds (IndipTs)Oconee Div 1st g es 1945_JAD
100
1st ref g 49 1939
93
MAN
Cent RR & Bkg es 1937 MAN
8231
89
Belt lty of Chat—See Ala Or So
Chattahoochee&G 5s i30_J&J
90
Belvidere Del—See Pennsylvania
90
Chat R & South g 5s '47_J&J
Bennington & Rutlid—See Rutland
Eatonton Br es g 1926 ..J&D
80
Big Sandy Ry—See Ches & Ohio
Ocean SS Co g gtd 513 '20_J&J
90
Birm Belt—See St L & San Fr
Cent Indiana—See Cl Cin Ch & StLoul
Birmingham & S E es 1961 MAN
63 Cent New Eng—See N YNH A Hartf
131rm Term 1st g 40 '37 gtEM&S
Central of New Jersey—
65
Boonv St Louis dc Sou—See Mo Pacific
Gen M (now 1st) g us '87_J&J 102
103
Boston dc Albany es Oct '63.J&J
92
Am D&Imp Co gtd es'21.J&J
99
9831
9331
5s June 1942
J&D
Leh A W B Coal con g 4s
Ss July 1 1933_
94
1920, 1925, 1930, 1935.J&D b
J&J
8831
43.1s_July 1937
N Y A L Br gen 4s '41__M&SI 92
J&J
48 May 1 1933 gu NYC _ MAN
84
General gold es 1941_ MAS
4s May 1 1934 gu N Y C MAN
835 Central Ohio—See Bait A Ohio
48 May 1 '35 guN Y C_MAN
85
Central Pacific—See So Pacific.
33-4s Jan 11981
70
66
Cent Venn 1st 4s May '20__Q-F
J&J
7531
Ref 33-Is 1952 gu NYC__A&O
6931 Charleston & Nor—See Caro All da West
Bost & Lowell 434s Feb '33_J&J
80
100
,Chari & W Car 1st 5s'46__A&O
49 Oct 1 1918
A&O
97
105
I Aug Term 1st gug 6s'47.A&O
45 April 1932_
A&O
IrChateaugay Ry—See Del & H
75
331s July 1 1919
I Chattahoochee & Gulf—See Cent of Ga.
J&J
04
330 Jan 1921_
J&J
Chattanooga Sta 48 '57 gu_J&J
75
70
8731
Boston & Maine-431s g '44J&J f 60
64
Chesapeake A Ohio9531
1st cons g 5s 1939_ _ _MAN
43
-Is April 1 1929
66
06
A&Of 64
Is Sept 1 1926_
M&Sf 55
General 43-4s gold 1992__MAS
76
753-1
4s Feb 1 1937
723
FAA f 55
Cony g 431s 1930 op 'le_ FAA
73
4s Aug 1 1942
8131' 87
Gen fund & impt es 1929_J&J
F&Af 55
3
330 Nov 1 192E
Cony g 5s 1946
_A&O
79%
80
MAN/ 75
330 Jan 1923
Craig Valley 1st 5s g '40__J&J
85
J&J/ 72
38 July 1950
Potts Creek 4s 1946_
_J&J
63
J&J f 40
Ports McColl 43Is '37_J&D
72
70
82
R & A DIY let con g 4s'89.J&J
Bos & NYAL—See NYNH&H
2d cons g 4s 1989____ J&J
62
8231
Boston & Prov-4s 1918_ __J&J
100
Warm Sp Val 1st 5s g'41MAS
99
9634
Boston Rey B & L 43
Coal Itly Ry let 4s gu'45.J&D
-Is '27_J&J
88
65
Bruns de W—See At Coast Line
60
Elevator Cog 4s gu '38_ A&O
Buffalo Creek 1st es 1941_J&J
Big Sandy Ry let g 4si44.J&D
78
6631
Buffalo Rochester & Pittsburgh
GreenbRy 1st g gd 48'40M&N
65
General 50 g 1937
Raleigh A S W 1st 46 '36_J&J
70
80
MAS
9931 107
Con g 43is 1957...:
West PocCorplst430'45 FAA
9931
_M&N
85
Equip 43
-Is Ser E 1922_MAN 66.05% 5.607 Chesapeake & Ohio NorthernEquip g 430 Ser F 1927_A&066.05% 5.60
1st M es 1945 guar
A&O
98
Equip 45 Ser G 1029_ _ __A&O16.05% 5.60% Chesterf'd & Lane 1st .5s i55F&A
60
85
Al & West 4s g guar 1998A&O
Chic &AltonIst33e 1950 __J&J
36
73
373-1
Clear & M 1st 5s g gu '43_J&J 100
RR refund g 38 1949____A&O
501j 52
Roch dr P 1st g Os 1921_ _P&A 101
Deb es 1922 subj to call_ J&D
102
70
Conaol 1st g (Is 1922__J&D 10031 107
Eq Assn 434s 1918
MAN b7.25% 6.63%
Buffalo & Southwest—See Erie.

k Last sale.

I In London. n Nominal. a Bale price.

34

Bonds

Bid.

•Chicago Burlington & Quincy—
82
M&S
Gen M 4a 1958
99 8
Deny Ext coil tr 4s 1922_ P&A
733i
Illinois Div34s'49op'29 Jct.)
85
J&J
4s July 1 1949
983
Iowa Div s f 5s 1919____A&O
97%
Sinking fund 48 1919__A&O
91%
Nebraska Ext 4s 1927__M&N
M&S
SWDivsf 4s 192l
99
Burl & Mo(Neb)con6a'18J&J
98
Repub Vail let Os 1919_ J&J
C B & Q joint 4s—See Gt Nor
Chicago & Eastern Illinois—
Ref & Imp M 48 g '55 op_J&J f 2231,
f
II S Mtg dr Tr ctfe dep
let consol Os gold 1934.._A&O f 98
Gen consol let 5s 1937__M&N I
U S Mtge & Trust ctfs dep 1
stamped M & N 1915
M & N 1916 and
M dr N 1917 int
Guaranty Tr Co ctf dep
51g
PurMlst lien coa1138'42opP&A
Eq 5s Sept'18-'22 op___M&S b 7%
10
J&J
'36_
5s
Ry—lst
Ch dr IC
80
Dany&G Cr 1st M 6s'20M&N
80
'20_51&N
6s
inc
TH&Chic
By
56
Chic Gt West—let 48 1959M&S
97
Chic Ham & West 1st 6s'27 J&J
Chic & I C Ry—See Chic & E Ill
Chicago Indiana dr Southern Ry
71
Con mtge g 48 1958 guar_J&J
73%
Ind Ill & Ia 1st g 4s 1950_J&J
Chicago Indianap & Louisville—
98%
Ref M g 60 1947 Ser A_-_J&J
90
Ref M g 58 1947 Ser B___J&J
75
Ref M g 4s 1947 Ser C _J&J
80
1st & gen 55 1966_____M&N
Eq 4%s Sept 15'18-'21_ _M&S 56.357
Eq 4300ct. 15'18-'21 A&015 56.35
Eq 4%s Aug'18-Aug'23_F&A b6.35%
Indtanap & Lou 1st 45'MU
Monon Coal gu tis'36 op Ha)f 60
Ch I & StL ShL—See CCC&StL
Chicago Lake Shore & Eastern85
1st M 4%s 1969 op 1919_J&D
Chic Milw & Puget Sound1st M g 4.1 1949 guar J&J-Q-J
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989__J&J
604
Gen & ref 4%s Jan 2014A&0
763
Cony Ifs Jan 2014 Ser B F&A
Gen g 3s B May 1 1989 J&J
8034
Gen g 4345 May '89Ser C J&J
63
Deb gold 4s July 1 1934...J&J
74
Cony deb 434s'32 op '22 J&D
80
Gold bonds 4s 1925 op'22J&D
J&J
9534
Chic & L Sup Div g 5s'21
83
Ch & Mo Rly let 5s 1928_J&J
95
Cli & Pac WestD1v5s'21...1&J
97%
Dubuque Div 1st 65 1920 J&J
9734
'24_J&J
ass'd
Os
g
So
Fargo &
963
C & D Div 1st 5s 1919.140
81 g
J&D
34
43434
at
Claext
Nor
&
1111
81g
Con6s'13ext at4 to'34J&D
Wls & Minn Div g '21_J&J
9734
Wise Vail Div 1st 6s'20__J&J
Ch & No M—See Pere Marq
Chicago dr North Western—
70
M&N
Gen M 3%s g 1987
79
M&N
Gen M gold 48 1987
Stpd non-pay Fed Inc Tax
9934
Gen1-1 501987stp Inc tax M&N
933(
Sink fund deb 5s 1933__M&N
Sinking fund 6s 1929___A&0 104
A&O
9434
5s 1929
9534
80-year deb fis 1921__A&O 15
88
Exten bonds 48 1926.. _F&A 18
Equip tr 4%8 l918-1922_A&O 55.75%
88
Boyer Val 1st g 715'23_J&D
7634
Des Plaines Val 4 s'47_M&S
Frem Elk & Mo Ela '33 A&O 10434
Is Minn & NWlst3ps'351feJ
52
ManitowGB&NW3 s'41J&J
95
Maahf ext 1st M 5s 22_ _A&O
Mil Lak Sh &W fis 1921M&N 101
Mich Div 1st g Os 1924 J&J 101
Ashland Divlst gas'25M&S 10034
98
Ext dr Imp e f g 5s '29_ P&A
73
MilSparta&NWlst4s '47M&S
88
Mll&StateLine 1st33.s'41J&J
86
Minn & Ia let g 3%s'24 J&D
83
Peoria & N W 334s 1926 M&S
83
Prin & Northw 330 1926 Jdr.1
St L Peo & N W 58, 1948_J&J
StPaulEastOrTr445 '47 J&J
72
Sioux City & Pac330'36F&A
Chicago Peoria & St. Louis—
50
Prior lien g 4348 1930_ _M&S
Ohio Rock Isl & Pac Railway—
7434
General gold 48 1988..___J&J
65
Ref g 4a 1934 op to 1911_ A&O
70
f
J&J15
op
'32
18
Deb g 5s Jan
Bkrs Tr ctf dep stp July '15
Stpd July '15 & Jan '16..
Eq 55 Ser H 1918-1923 __J&J b
Eq 4345 Oct'18-Oct'19_ A&O b 7
Eq 434s Nov '18-'25_ __ M&N b 7
Eq 434sJuly'18-July '27_J&J b 7 0
Burl Cedar Rapids & North—
90
Con Ist&col tr 58 g'34 A&O
Cedar Rap Ia Falls & NW—
92
1921__A&0
as gold guar
M&StL let gu g 7s'27 J&D 100
Gulf—
&
Choctaw Oklahoma
Gen M g Ss Oct 1 1919 J&J
9434
75
Como! gold 5s 1952__M&N
89
Choc & Memph Sc 1949_ _J&J
Ma
48
op
gu
Peoria RyTer 4s'37
62
R I Ar & La 4%s 1934_ _M&S
_J&J
Id
Peoria
6s'25_
Rock l dr
63%
St P & K C Sh L 434s'41P&A
Keo & Des M—lst 5s'23A&0
5534
Chic St L & N 0—See Ill Cent
Chic St L & Pitts—See Penn Co

S Basle.

For.. 106.

GENERAL QUOTATIONS.

NOTICE1.—All bond prises are "and interest" except where marked "1" and income and defaulted bonds.
Ask.

Bonds

Bonds

Ask.

743,9

This price includes accrued interest. k Last sale:




Bid.

Bid.

Ask.

Delaware& Hudson (Coned)—
Chic St Paul Minn & Omaha—
Bluff Point Land Impt Co—
J&D 1049( 106
84% Con 6s June 1 1930
75
60
let M g guar 4s 1940.... J&J
J&D
833
1930
3%s
to
Oared
101
Con
Chateaugay Ore & Iron—
96
8634
7434 Deb gold 5s Mar 1 1930 M&S
60
1942____J&J
48
Guar
gold
85 3-4
Stamped
Rena & Sr reg let 78'21M&N 102
North Wisconsin-6s'30_J&J 1005
90
Utica Olin & Bing as '39_J&J
98
StP & SC lst g 08 1919 _A&O 10034 103
95
Delaware Lack & Western
8434
92% Super Sh L 5s June 1930 M&S
75%
70
J&D
MOrrta
&
334s2000
Essex
Transfer—
Terminal
Chicago
N Y Lack & Western100
Chic & Gt W 58 g 1936.._J&D
102
1st Os g'd Jan 1 1921._J&J 101
100 Chic Terre Haute & Southeast95
2d as g'd cons 1923___F&A
75
1st & ref g 5s Dec 1'60opJ&D.
93%
90
52
Term & Imp 4s gd '23 M&N
55
Sou Indiana let g 4s '51_ P&A
Osw & Syrac gu Ss'23__M&N
25 Chicago Union Station65
let
As
refg3
2000F&A
Warren
jjrj
90
8734
23
1st g 434s 1963
Denver & Rio Grande—
101 Chicago & 'Western Indiana—
83
6394
let con g 4s 1936
J&J
84
Gen gold 68 Dec 1 1932..Q-M 103
71
67
4
let con g 4348 1936
J&J
64
74
Consol g guar 4s 1952__ _J&J
71
72
5s
gold
1928___J&D
Improv't
99
8____M&S
191
9834
Sept
6% notes
50
503.4
let & ref g 58 1985 op___F&A I
Chic & West Mich—See Pere M
62
AdjInc 7s cum 1932 op _ _ A&O I 55
74% Choc Ok & Gult—See CRI&P
84
78
J&D
Se
gu
Gr
1st
'39
20
Rio
June
90 Cin Day & Iron gu 5s '41_ MEN
40
Rio Gr So 1st g 4s '40 ...J&J I 35
Cin Find & Ft W—See Cin R&D
45
35
1st g 48 guar 1940 ......J&J
6% Cincin Hamilton & Dayton—
65
04
80
Rio Or West let 48 '30.._J&J
85
25
General 5s gold 1942..__J&D
51
49
1949
48
1st
75
op__A&O
80
g
cons
2d mtge gold 454s 1937.....J&J
82%
Utah Fuel 1st Se 1931..M&S
Gen M 4348 July 1 1930
Des Moines & Ft Dodge—See M inn & S t Louie
Fixed 4% int J&J & Nov
56%
Des Plaines Val Ry—See Chic & NW
50
103
lot & ref gold 48 1959___ _MO
90
Detroit Grand Haven & MilwGuaranteed
100
05
81
1st Equip 6s Nov 14 '18_ A&O
Bankers Trust Co ctfs dep
98
92
20
Congo 6s Nov 15 1918__A&O
78% Cin Find&FtW 48 1923.M&N
Dot Or Rap& West—See PereM
82
Dayton & Mich 1st 55 1911
96
&
Detroit
Mackinac—
Ext at 434% to'31op'17J&J
81%
Prior lien gold 4s 1095__J&D
105
C I St L & C—See CCC & St—
67
Mortgage gold 4s 1995_ _J&D
073j Cin Indianapolis & Western—
72 Detroit Riv Tun—See Mich Con
85
let m g 58 Nov 1 1965 __M&N n 68
RR
Detroit
&
Line—
Ia
Toledo
Shore
85 Cin Lob & Nor—See Pennsylvan
85
let gold guar 4s 1953____J&I
75
Chic & Musk Val 45 1948_F&A
93%
97
Dul & Ir Range—lat Se'37 A&O
On Cincin N 0 & Texas Pacific—
97
0 Eq 4%s May 15'18-21 M&N15 b 6%% 534% Dul Mis tic Nor let (Ss '22__J&J
97
60
1st cons g Os Jan 1 1923_J&J
72 Cincin North 1st g 451051_J&J
98% 101
Gen g sf 5s Jan 1 194L..
66 Cin Rich & F W-7s g '21_J&D 100
&
Duluth
Rainy
Lake
Winnipeg
Cin San & Clev—See CCC& StL
94
91
1st 5s 1916 ext 1921____J&J
Clearfield &Jeff—See Pa & N W
Duluth South Shore & Atlantic
92 Clearf & Mahon—See B R & P
87
85
let gold Be 1937
J&J
Cleveland Akron & Columbus—
93
Dutchess Co—See CentNewEng
83% General gold 50 1927_ _ __M&S
82 East Tenn Va & Ga—See So Ry
76
1st cons guar g 48 1940__F&A
82
76
Eastern
Minn—See St P M & M
74%
Unguaranteed
Easton & Amboy—See Leh Val
0734 Cleve (Irwin Chic & St Louis—
102
87
61%
62%
& East 5s 1941_M&N
Elgin
Jol
76% General 4s gold 1993____J&D
85 Elkin & Alleg—as 1941___J&J
75
71%
Gen M Se 'Ser B 1993___J&J
71
82%
&
Elmira
WlillamsportJ&J
Deb gold 4348 1031
87
90
6.50 5.90%
1st 68'10 ext at 4% 1950_J&J
J&J
Eq tr 5s 1918-1929
90
94
A&O
81
Income 5s 2862
Cairo Div let g 4s 1939.._J&J
Sou
&
o
thwest
55
65% El Paso & Rock Isld—See El Pas
OW & M Div let 4s g'91_J&J
&
Co—
Paso
El
63%
05
Southwestern
1st
g4s'90_M&N
tr
col
StLDly
New Mexico Ry & Coal Co67%
Spr&ColDiv 4s 1st g'40_M&S
95
85
1st col tr g 53 Oct 1 '47 A&O
62%
97
White WV Div 1st 4s'40_J&J
75
85
lst&con&coll tr g 5s'51A&O
60
66
100%
Cent Ind Ry gu 4s 1953_ M&N
90
98
Dawson R & Coal fis'51J&J
108
Chic Ind & St L Sh Line Ry—
90
1st
70
is
g
ElPas&RI
gu5s'51J&J
10334
let gold guar 4s 1953_ A&O
78%
98%
87% Erie—NY&Elst4sextg'47 M&N
7534
C I S L&Clet4s g Aug'36.Q-F
0654
102
58 2d ext gold 1919
M&S
Cons!fis'20 dr©105.M&N
90
87
4348 3d ext gold 1923___M&S
98% CinSan&Cley con g 5s'23 J&J
5s 4th eat gold 1920_ _A&O
955.4
Clev Colum Cin & Indianap
84
101
48 5th ext gold 1928___J&D
Gen con gold 68 1934.. _J&
10054
10154
g
M&S
cons
1020
let
7s
0434
Id Bim & W ext 4s 1940_ A&O
ing
7s let cons g fund 1020..M&S
70% Ind & St L 1st 7s 1919 A_J&J
67
6834
1906....
48
lien
gold
Prior
..J&J
80
let 7s July 1919 Ser B_M&S
53
Gen lien gold 4s 1996........J&J
5354
8034
let 7s July 1019 SerC_M&N
45
46
4s
Cony
Ser
gold
1953
A..Atfc0
100% 0Ind & W g 5s Apr 1938_Q-J
4434
45
A&O
47
Series B 1953
97
Peo & East cons 4s '40 ..A&0
49 3
50
12%
Series D 1953
13
A&O
2d cons inc 4a 1990_ _ Apr 1
16% Eq g 4%s Aug '18-Aug'21F&A 50.50°
100
Empire Trust ctfs dep__
56.50
July
5s
g
Eq
_J&J
1918-1923_
102 Cleveland Lorain & Wheeling—
6•
92
Eq 4%sSer B B Aug'18-24F& A b8.5o(-9
Cons now 1st g 5s 1933_ _A&O
954
96
93
55 notes Apr 1919
Mc°
5.40%
Stamped subject to call____
82%
75
85
Penn coll g 48 Feb 1 '51 P&A
7754
Con refg g 43-4s 1930 red_J&J
Buffalo & Southwestern—
Cloy & Mahon Val—See ErieRR
99%
let g t3s'08ext at 5%'18 MO
9954
106% Clev & Marietta—See Penn RR
2d g 5s '08 ext to 1918_J&J
Cleveland & Pitts—See Penn Co
08
100
Jeff RR5s gu'09 ext to'19A&O
Cleve Short Line—See L S & MS
Chic & Atl Term fla 1918A &J
99
Cleveland Terminal & Valley—
70
Ch & Erie 5s 1st g 1982_ M&N
8734
um%
let 4s gold guar 1995___M&N
80
96%
97% Cleve & Mali Val g 58 '38 .1.4.1
Coal & Coke Ry 13s 1919 _A&O
100
Erie & Jersey s f Os 1955 J&J
Coal & Iron Ry—See WesternM aryland
100
10
96
8%
Genesee River 63 1957_ _J&J
Colo Midland—let 4s g '47..J&J
16
Long Dock Os con g 1935 A&O 107
84
73.4
77
Cent Tr Co ate of dep
Newb & N Y 1st Sc 1929_J&J
%
8034
P&A
Colo & Sou let g 48 1929
NJ&N Y lst Os 1910—
70
7054
Ref M g 4 As May 1'35_M&N
Ext at 5% to 1050_
M&N
9734
96%
Ft Worth & D C as '21_ _J&D
88
NY&Gr Lake gu g 5s'46 M&N
Colo Sou N 0& Pac—See St L& F
NYLE&WC,IcRR—
95 Colo Spr & Cripple Crk D Rylst Os curr guar 1922_ M&N
77
85
J&J
1st gold S f 58 1930
70
NYLE &W D & I lst Os '13
50
let cons as Oct 1042.._._A&0
80
Extended at 57 to '43 J&J
Col Connect&Ter—See Norf&W
N Y Pa & 0 p I 43-4s '35 M&S
65 Col Hock Val&T—See Hock Val
90
N Y Susq & Western95%
Concord & Mont cons 4s'20J&D
05
72%
93
1st refunding Ss 1937__J&J
88
76
J&D
Deb 4s June 1 1920
62
2d mtge 430 1037_,..._P&A
92
87
65
Deb 334s June 1 192(L....J&D
62
Gen mtge 5s g 1940_ F&A
84
85 Conn & Pass--lst g 4s'43.A&0
Term 1st g 55 1943_ M&N
7754
86
Newp&Richf lat5s'41 gu..J&J
Midland of N J 1st 69_1910
05
ConnRiver—Gold 45 1943_M&S
76
94
eat at 5% to 1940_ A&O
90
J&J
334s Jan 1921
77
Wilkes & E 1st g 56'42 J&D
J&J
85
6
3548 Jan 1 1923
Erie & Jersey—See Erie RR
Connecting Ry (Phila)—
Penn
RR—
&
90
Erie
Pittsb—See
85
15
4s
lat M gu Mar15'51.M&S
6
European & N A—See Maine Central
Connellsy dr Monongahela Ry94
Evans Head & Nash—See Louis & Nash
95
1st a f g 4s 1930 opt___M&S n 90
85
75
Evansville & Indianapolis—
Cuba RR—lst g 58 1952___J&J
25
80
Consol g guar es 1926_ __J&J 1
70
100
Imp & equip 58 1960_ AtIr/s1
25
By & In 1st g gu 68 1924.J&J f
Cum & Penn—lst g tis '21_ M&N
Terre
&
Haute
Evansville
M
&
S
Ft
C
Current Riv—See K
102
1st cons gold Els 1921____J&J f 90
97 Dallas & Waco—See Mo K & T
1st gen 58 gold 1942__A&O f 5054
90 Dews Ry & C'l—See El Paso dr Southw astern
25
Refund M 58 July 1941__J&J
95 Dayton & Mich See Cin H & D
85
Mt Vernon 1st Os g 1923_ A&O
Del & Bound Br. 334s '55_F&A is 75
Sul Co Br 1st g as 1930_ A&O
75
62% Delaware & Hudson—
•
T El & Chic—See Chic & E Ill
8534
86
A&O
Cony 5s 1935
Fargo & So- See Chic M & St P
9334
95
74
1st lien equi7 g 448'22__J&J
00
85
82 Fitchburg—as Jan 1 1.934 _J&J
00
let & ref gold 4s 1943..M&N
8034
85
88%
97% 4;i8 ref 1928. __ _ _____ M&N
97
Ftir A
5% notes 1920
1933
J&J
81
Jan
4%s
Adirond let 434s '42 gu_M&S
85
4s refunding 1925__M&N
Albany & Susq 334s gold 1946
8234
71
72
43 refunding Mar 1927__M&S
(cony before 1916) gu-A&O

I in Loudon. n Nominal.

8

Stile price.

35

GENERAL QUOTATIONS

MAY, 1918.1

NOTICB.—All bond prices are 'and Interest" except where marked "f" and Income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

85
Fitchburg—(Concluded)
Indianapolis Un 4 iEi'26__M&N
823
A&O
Gen de ref g lis 1965 Set A_ J&J
90
48 refunding 1927
82
J&J
Interboro-Met tSee Street & El
.
is Jan 1928
92
Ade°
Inter Rap Trim! Ry Securities
83.8 Oct 1 1920
90
A&O
International & Gt Northern—
8%8 Oct 1 1921
90%
1st g es 1919
M&N
Troy & Boston-78 1924_Jda 1043
38
5% notes Aug. 1 1914___F&A
Flint dr PereMarq—SeePereMar
Col Riv Bridge 7s '20 M&N
Fla Cen & Pen—See Scab Air L
923 Internet Rye (Central America)
75
Florida East Coast 430'59 J&D
let M 58 1972 opt__ _M&N If 65
Florida South—See Atl Coast L
85 Iowa Central—See Minn de St L
75
Florida West Shore bs 1934..J&J
Ia Minn & N W—See C & N W
Fonda Johnstown & Gloversv—
85
70
80 Jacksonv Ter 1st Se gu '39_J&J
1st cons ref'g g 4jis 1947_J&J
61 Jamestown Frank & Clearfield—
56
Gen ref'g gold 45 1950 _J&J
54
let g 4s 1959 guar
59
J&D
753 1st con ref 43s'52 opt_MdeN
Jefferson—See Erie
Fort Dodge Des Moines & SOu—
84
J&D
88 Joplin Union Station—
1st 58 1938
1st g 43.s 1940 guar op M&N
FtSmithdrWest 1st g 48'54_Ade0 f 18
Ks!Al & G R—See L S & M S
75
Fort St UnDepDet 4%s'41 Ha
Kanaw & Mich—See Tol de 0 C
Ft Worth dr Den C—See Col & S
59
65 Kankakee & S W—See Ill Cent
Ft Worth & Rio Or 45 1928_ J&J
Kansas City Clinton dr Sp—
Fre Elk & Mo Itiv—See C &NW
60
let 5s gold 1925 guar_ __A&O
Gals Hat & San An—See So Pac
Kan City Ft Scott & Memphis—
Galv Houston & Henderson—
653
A&O
88
Refdg g 4s 1936 guar_ _A&O
1st M 5s, 1933
M&N 1003
Cons es 1928
Genesee River—See Erie RR
76
85
Current My let 5s 1927_A&O
83
Gen & Wyo let g 58 1929_ A&O
70
K C Mem de Bir 4s 1934..M&S
Geor & Alabama—See Seab A L
Income be Mar 1934 Sept 1 f 55
Georgia Car & N—See &Nib A L
60
M&S
Assented
Georgia Coast & Piedmont—
A&O
Kan City & Mem Ry & B—
let gold be 1962
81
20
25
A&O
let 58 gold 1929
Oa & Fla let g fis 1956____M&N
92%
Midland—See
South'n
Ry
Kane
& Mo—let 58 '22....F&A
Geor
Kan City & Mem Se 1961_M&N
Georgia Pacific—See South'nRy
Kansas City Mexico & Orient—
Geo RR de Banleg es 1022_ _J&J 100
J&J
95
1st gold 4s 1951(undep.)P&A / 10
5s Jan 1 1022
80
J&J
6% notes Apr 30 191o_ A&O f 10
4s Jan 1 1947
91%
Kan City & N W let g 5s'33 J&J
Ga Sou & Fla let g 5e 1945 J&J
Gettysburg de Liar bs gu'26A&O
100 Kan City & Pac—See M K & T
96
Kan City St Jos & Council BI—
Gila Val Globe & Nor—See Sou Pacific
Nodawa,y Val let 78 1920 J&D
Or Rap Bel & Sag—SeePereMar
Tarkio Val let 7s 1920__ J&D
Grand Rap & Ind—See PennRR
70
Kan City Southern—
tirand Trunk West 4s .£ '50_J&J
55
let g gu 48 $ July 1 19150_J&J
56
let gold 3s 1950
A&O
59
Ref & imp't 5s Apr 1 '50_J&J
77%
Great Northern—
92%
92% Kansas City Terminal Ry—
C B de Q coll tr g 45 1921_J&J
74
_J&J
36%
88
let g 48 1960 op
let & ref g 45js 1961 op'41J&J
M&S
97%
98%
b% notes 1920
97% 4%1% notes Nov 1930..15'18M&N
93%
43.8 notes 1021
Great Northern Ry of Canada—
J&J
Con 4s 1934 opt to 1914_A&0 If 66
71 K C Viaduct & Term Ry 1st s f
Green Bay & West deb ctfs A_
43s Sept '34 op '30 rcts_J&J I 15
793
9% Kentucky Central—See L & N
7
Deb ars B
Greenbrier Ry—See Chesapeake & Ohio
Keokuk & Des M—See C a I & P
Greenwich ft Johnsonville—
Knoxv & Ohio—See South'n Ry
J&J
86
let old 45 1924
03 Lake Erie & Western—
let gold 58 Jan 1 1.937___J&J
78%
Gulf & Ship Island RR—
77
83
let ref dr term g 5sFen'52.J&J
2d g 58 July 1 1941
J&J
No Ohio let gu 5s g '45_A&0
Gulf Terminal of Mobile—
_J&J
60
let mtge g 45 1957
Lake Sh & Mich So—See N Y C & H it
gu_Hartford de Conn Western—
Leavenw'th Term Ry de Bridge
93
let M gold lis 1923
J&J
70
let ext g 4%8 July 1 1923 J&J
Henderson Br—See Lou & Nash
Lehigh & Hudson River RR—
Gen g 58 July 1 1920 guar J&J
94%
Hocking Valley Ry—
75
85
lat cons gold 4%s 1999 J&J
Unguaranteed
98
99%
99A Lehigh & Lake Erie—See Lehigh Valley
6% notes Nov 1918____M&N
F&A
6% Lehigh & New England—
b
6.30
1918-1923
Eq tis
6%
let M g 58 1945
J&J 100
Eq 4s Aug 15 1918_ P&A15 b 6.30
69
87% Lehigh Valley—
Col & H V Ext 48 1948_ _A&O
70%
let (is ext g 48 1948
89
J&D
Col dr Tol let g 4s 1955_F&A
Con M 8s aun reg irred_J&D 115
Holidaysb Bed & Cumb—See P a RR
Con M 68 R gold 1923J&D 100
Hoosac Tunnel & Wilmington—
80
.M&S
95
Con M 4%s C 1923
SAD
let M g Sc Sept
Y NH & H
Con M 4%s ann irred_J&D
95
Housatonic—See N1922..80
Houston Belt & Term 58'37 J&J
85
Gen cons gold 48 2003_ MAN
76%
Houston E & W Tex—See Sou P settle
Gen con g 4%s 2003.... __M&N
87
Houston de Tex Cen—See Sou P acific
Col tr g 48 Aug'18-Feb'26P&A 18'4%
Hudson & Manhattan—
Easton & Amb 58 1920__M&N
98
let g fis 1957 opt
54% Lehigh & Lake Erie—
F&A
54%
16%
Adj in c)to 5%Feb 87 A&O 1 15 A
let 4%s 1957 gu
87
M&S
75
70
lit M 4,
,e 1957 cony ._..F&A
Lehigh & N Y 1st 48'45..M&S • 70
80
90
N Y dcer 1st g tis '32optP&A
Lehigh Valley Coal—
Huntingdon de Broad Top—
let lis gold guar 1933__J&J
99%
1st g 48 Sept 30 1920...... _A&O n 70
let 40-year gu int red to
2d mtge 48 gold l92&
4% 1933
90
FAA n 50
J&J
Cons 5a g Mar 31 1925....Ade0 n 50
60
Lehigh Valley Ry of N Y—
Huntington de Big Sandy—See Ball & Ohio
86
let 430
, gold 1040
J&J
autchineon & S—See A 'I' .1: Ei F
Leh Val Term lis 1941.._A&O 102
Illinois Central—let g 48'51.J&J
95
85
Middlesex Val let 58'42 MAN • 00
let gold 3%8 1951
90
58
98
J&J
Pa&NYCanal con 5s '39 A&O
Main L ext lst g 3%8'51_ A&O
Con M 4%e 1939_
A&O
90
58J,
let m £ 38 1951
Cone M ts 1939
84
M&S If
A&O
let m £ 4s 1951
A&O If
Lehigh & Wilkes—See Cent N J
Tr bds £ 3%s 1950
J&J If
East—See Loutsv & Nes h
Coll trust gold 4s 1952._ A&O
/g Litchfield & Mad let 58'34M&N
775
75
70
Col Tr L NO & T g 48'53M&N
74% Little Miami—
71%
Fur lines let g 3%e 1952_J&J
70
71
Gen g guar 48 1962____M&N
77
Ref g 4s 1955 opt 1918_M&N
79h Little Ilk & Hot Sp West Ry—
79
St let ref Ma C &CS LA NO
1st g 4s 1939 guar
J&J
Se 1963 Set A__ ----- _ SAD
86% Long Island-Unified g 43'49M&S
87
Equip tr 4%s Aug'18-'23 F&A 1.6.12% 5.60°
Refund g gu 48 1949_-__M&S
733
Eq trust 4%s Ju1y'18-'28.J&J 16.12% 5.60 0
Tax-exempt NY
Equip tis Aug '18-'23 ___F&A 66.12% 5.60 /0 2d mort 7s 1018
F&A
Cairo Bridge 48 g 1950__J&D
70%
let cons g 511 July 1 1931..Q-J
95
Litch Div let g 3s 1951.—J&J
56
let cons g 4s July 1 1931_Q-J
843
Louisv Div 35s g 1953__J&J
JA l) 60
634
75
Gen mort g 4s 1938
Middle Div tea Si 1921_ _F&A
Ferry let 4%8 con g 1922M&S
95%
Omaha Div 1st 3s g 1951 F&A
45 gold 1932
58X
J&D
St Louis Div 3%e a 1951_J&J
64% 83%
Debenture gold 5s 1934_ J&D
St Louis Div 38 g 1951_ _J&J
55
Deb gold 58 1937
MAN
66
/311.'1MM Div Est 3%6'5-1 J&J
Montauk Eat Ss 1945 __J&J
85
793
Western lines g 48 1951__F& A
79
Brook & Mon 2d 158 1938 J&D
85
Chicago St Louis & N 0—
L I C'y & F con lis 1937 MAN
Con g 58 June 15'51.J&D15
97
NY Bay Ex R let 58 g'43J&J
Con g 3%arne15'51.J&D15
62%
NY B'klyn A Man Beach let
Eq 5sJn 1920-Dec 1924 J&D b 6% 5.50%
gold 58 1935A&O
92 M
Mein Div lit 4e a 1951 SAD
68%
923.
00
N Y & It B 1st g 5s 1927 M&S
Kankakee & 8 W 58 '21_ F&A
North Shore Branch—
St Louis Alton & Ter Haute—
82
let con 5s g Oct 1 1932 Q-J
Ballev&Car let 65 '23_ J&D
107% Louisiana & Arkansas Ry
St L South let g 48'31M&S
85%
M&S
753/i
lets f g 58 1927
Carb&Shaw lit g 46'32M&8
80
Louisiana Western—See South em Pac
Ind B1 & Wn—See C CC & St L
Lentos' Chi & Lox—See Loulavde Nashv
Indiana III & la—See Chic Ind & Sou
Louisville Henderson & St L—
Ind & Loulsv—See Ch Ind & L
let mort gold bs 1940_ ...._J&J
95
Ind St L—See C C C & St L-Louisville & Jeffersonv Bridge—
Guaranteed gold Is 1945..M&S
58

Lox&

b Basis.

This price Includes accrued interest. k Last sale.




Ask.

u

Bonds.

90

Bid.

Ask.

Louisville & NashvilleGen mort gold (is 1930_ J&D 106% 112%
98%
95
50-year gold 58 1937___M&N
85%
85%
Unified gold 48 1940__ _J&J
99
Coll tr gold 58 1931_M&N
95%
Equip 5s J'ne1918-1923_J&D b 5.85 5.40%
77%
74%
1955_M&N
45
44
At K & Cin div
95%
Atl Knox dr Nor let 5s'46JdeD
2002..
M&S
Coneol gold 48
94%
89
70
Lou C dr Lex 43s g'31_M&N
105
N 0& Mob 1st g Os 1930_J&J 102
2d gold 6e 1930
J&J
93%,
71x
803
Pad&Memdivlst 48 '46_ P&A
Pensacola Div let (is'20_M&S 100%
100%
'21_M&S
St Louis Div 1st g (is
90
50%
M&S
583
2d 3s 1980
8 E & St L div (is 1921_M&S
E H de N let ea 1919 _J&D 100%
85
Henderson Br es g 1931_M&S 100%
75
73
Kent.Central-4s g 1987_J&J
95%
93%
Lox & East 1st 5s 1965__A&O
78
913(
L&N Mob&Mont4%8145M&S
72
Louisv & Nitahv South'n joint
813
gold 48 1952
Jdr.1
673
70
68% L&N Term 1st g 48'52 gu J&D
101%
94
Nas F & S let gu g 58'37_F&A
95
Newport & Cincin Bridge—
82%
80
let Mg 4%8 1948 gnar_J&J
Pensa de Atl let 6s gu '21 F&A 1001 108%
65
S& N Ala Con M g 58'38 F&A
95'4 100
65
102%
Gen con gu g 88 1963 Ade°
863
Macon Dub & Say 5e 1947 J&J
87
Macon Terminal 58 1965__J&J
83
Mahoning Coal—See L S & M S
.
--- -_
Maine Central-Coll tr 5s'23J&D
95
84
let & ref 4%s 1935
J&D
85
80
Eur & N A 48 gold 1933__J&J
85
80
Hereford Ry—G 48'30M&N
98
Knox&LincPeriSL4s'20_F&A
93
Upper Coos let gu 4s'30 M&N
UpperCoosEx43e g '30 MAN
Washinigton Co Ry let g gu
3%s Jan 1954 op 1024..J&J
80
62% Manila RR—See Foreign Gov't P. 49
Manitoba & S E—See Canadian Northe m.
78
96
94
Mani Houghton& Ont68'25 A&O
30
75% Md lei & Va 58 1955 gu___ FAA
65
99% Meryl & Pa let g 4s 1951__ M&S
30
94% Income 4s 1951
A&O 1 15
Mason City & Ft Dodge—
55
45
J&D
1st M gold 4s 1955
20
McK'sp't & B V—SeePMcK&Y
Memphis Union Station Co—
102
95
let g gu 5s Nov 1 '59__MdeN
Merchants' Br—See Term RR
Meridian Term 48'ss guar MAN
90
81
Mexican International—
20
Prior lien g 4%s 1947_.._M&S
85
40
23
let con gold 48 1977_
_-_M&S
Stamped guar op to Mar '07
80 Mexican North let 616 1930_J&D
Mich Cent—See N Y C dr H R
1013j Middlesex Valley—See Leh Val
Midland of N J—See Erie
100
92
85
Midland Term 58 1925____J&D
82
75
Midland Valley-5s 1943__A&O
Adj M Apr 1 '53 Ser A_Sept 1 28
102
f 15
Series B
75
92 Millen dr Southw-5s 1955_ A&O
122
MilSh&West—See Chic & N W
102% Milw & No—See Chic Mil &StP
Milw & Sparta AN W—See Chic & N W
97
100
Min&Pao—See M St P & S S M
106
Minn
& St L—lst 7s 1927 J&D
78
100
89% Pacific Ext let 6s 1921__A&0
80
71
1934__M&N
lst
consol
gold
5s
,
,,
5%,,
43
%
423
let ref'g gold 4s 1940.. ..M&S
993
47
41
Ref&ext 5sFeb'82 Set A_Q-F
49
Des Mol&FtD let 413,'35_Jda
45
84%
80
75
Iowa Cent let g ba 1938_J&D
43
let & ref g 48 1951_ _ M&S
413'
Minn St P & Sault Ste Marie101
81
86
let cons gold 48 1938...._J&J
91
1st cons gold 5s 1938_ _Ha
80
2d M gold 48 guar 1049.._J&J
89% Eqg notes 4;is Jne'18 '22JdrD b 6% 53%
89
103
M S Ste M & All let 48'26 J&J
92
98
Minn & Pac let 4fi 1938__J&J
100
MStP&SSM&CentTermRy—
88
letChiTersf4a'41op'16M&N
Minneapolis Term—See Wis Ce nt
Minneapolis Union—See St P M & M
94
MIsslailppl Cent g fis 1949_J&J
90 Miss River & Bonne Terre—
96
Add) 94
let a f g be 1931 op
Missouri Kansas & Texas—
62
J&D I 61%
let gold 4s 1990
31
2d gold 4s June 1 1990 F&A f 28X
60
28q
27%
Union Tr Co ctfs dep
78
413(
1st Extension 5s 1944__MdeN f 21
75
42
1st & ref 48 gold 2004___M&S / 40
47A
Guaranty Trust Ws dep
29
27
100% Gen M a f a 43 1936_ -48 Ada
32
25
N Y Tr Co ctfs of dep
Ade°
853( Consol M g 58 1940..
40
30
6% notes '16 Cent Tr ctfM&N
95
6%
Eq g 5e June '18-'23 ___J&D b 7%
40
St Louis div g 48 2001__A&0
97
Boonville RR Bridge—
72
M&N
let ggusf 48 1951
70
Dal&Waco let gu 58'40_M&N /
70
Kan C & Pac let 4s g1990F&A
50
Mo Kan & E fis 1942 gu_Ade0 / 36
Missouri Kansas & Okla—
let g an 5s May 1 '42_ M&N f 523.
U S Mtg&Tr Co cite dep
104%
55
50%
MK&TofT let 5s gu '42 M&S
93% Sherman Shreveport & S—
60
let M gu gold be 1943..J&D
El W Coal dr Imp let 88'29 J&J
873
49
Texas & Okla-5s 1943 M&S 1
Mo Okla & Gulf BE 5s '61 MAN
Mo Pacific RR (new company)
91
90%
let & ref 58 Jan 1923._ __F&A
99
88
87
let & ref 5s July 1926...._ FAA
85
81
let & ref 5s Jan 1965-- _F&A
571i
57%
Gen M ts Mar 1975____M&S
99
99%
Mo Pac—Cons 68 1920___M&N

1 In London. n Nominal. s Sale price.

36

RAILROAD BONDS.

[Vol.. 106.

NOT10EL—All bond prices are "and Interest" except where marked '1" and Income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

BM.

Ask.

Bonds.

Bid.

Ask.

Missouri Pacific--(Coneluded)
N Y Cent & Hud Riv—(Concl)
Ohio Connect'g let g 48'43 M&S
7454
Eq Ss May '18-Nov 121.MeeN b 7%
6% Moh & Mal 4e
67%
_M&S
Ohio I & W—See C C C & St L
56%
Gold 45 Mar 1 1945 opt__ M&S
Consol g 33s
1991__2002_M&S
Ohio River—See Ball & Ohio
ad 7s eat to July 1938 at
N J June let 48 gu '86_ F&A
68
Old Colony-4s gold 1924_ F&A
9254
M&N
4%
71
84
NY&Har let g 3%82000M&N
4e Dec 1925
J&D
9034
Boonv StL&Sou 56'51 op F&A /
95%
N Y & Nor let g Se '27 A&O
45 Jan 1938
J&J
82
60
Cent Br UnPaclst g4e'48J&D
70
N Y & Put let 48g 1993_A&O
74
354e July 1 1932
J&J
8034
78
Pac of Mo lat ex g 48'38_F&A
83
Pine Creek gu 68 1932_J&D 100%
Oregon & California—See SoPac
88
2d ext 5s gold 1938____J&J
94
Pitts & L Erie 6s 1928_ _ J&J 102
110 Oregon-Washington RR de Nay
• St L RE let 55 1938__M&N
90%
15e Jan 1 1928
A&O
71
let & ref g gu 4s '61 opt _ _ J&J
7394
Car'de1etBr1et438'38 A&O
Pitts McK & Y let 68'32 J&J 101
Ore RR & Nay cons 48'46J&D
77
St Louis Iron Mtn de Sou-2d 68 guar 1934
J&J 101
Oregon Short Line—See Un Pac
73%
Unify & Ref'g g 42'29_J&J
McK&BV 1st 6s g '18_J&J
74%
Oswego&Syracuse—See D L & W
Gen con ry & 1 g 58'31 AM) 93
RW&O con 55 July '22__A&O
97
99% Pacific Coast Co—See Misc Bds
92
Gen Con stpd gu g58'31A&O
94
RW&O cons g 3%e '22_A&O
Paducah & Ililnols—
Eq 58 Nov '18-Noy'21M&N 66.75%
6% Utica & B Riv 45 g 1922_J&J
92
lstsfg4jelOSSgu
88
J&J
92
683
Riv & Gulf Div 4s'33 M&N
8.5
Pan American 1st fie '34 op J&J
683'è
% West Trans Co 35-58 '23_ F&A
50
Pine Bluff dr W Sc'23_A&O
90
West Shore let 4s 2361___J&J
94
76
77 Pennsylvania RR—
80
Verd Val I&W let5s'26M&S
N Y C dr StL let g 4s'37__A&O
79%
82
Con M Sag 1919
M&S 100
Mobile & Birm—See Southern R y
Deb 45 May 1 1931____M&N
61%
64
do 45 gold l943_....M&N
86
Mobile & 0—let g 68 1927.J&D 1004 105% N Y Connecting RRdo 4e gold 1948
M&N
8434
1st exten 6e July 1927_ _Q-J
90% ___. _
let M 4%s 1953
F&A
79%
85%
do 48 gold 1948 sterling
-MarS
64
Gen g 4 1938
N Y & Gr'wood Lake—See Erie
80
stamped dollar bonds
85
Var 66.50
Eq 58 1919
N Y & Harlem—See N Y C & Hud R
do 454s g 1960
9694
F&A
96
Eq fie Nov '18-Nov'23_M&N b6.507
6 N Y & Jersey—See Hud de Man
Geng 411965_ _____ J&D
8834
89
Eq 4%s Sept'18-Sep'22 M&S 66.505
Con M 3
77
g £ 1945...... J&J
6% NY Lack & West—See Del Lack & West
83
80
Montgom Div g Sc 1947_ F&A
N Y L E & W C RR—See Erie.
Col In 4s h W & B 1921_J&J
95
97
_-J&D
87%
St Louie Div Si
92 N IC & L Br—See Cent of NJ.
RE pur mon let g 48 '23 M&N
9154
l931...J&J
71 Xi
St L & C 48 guar192785 N Y New Haven dr Hartford—
Gen ft eq 4e May'19to'20 Q-F 65.75% 5.40
Mobile Ter dr Ry 62'35 op M&S
Deb 6e Jan 15'48 cony J&J 18
83
84
Gen ft eq 45 Jne'18-'22_Q-M 15.75% 5.40
Moh'k&Malone—See N Y C&H
Deb 4s July 1'55 non -cony Jct.)
563i Gen ft eq 41-68 Apr'19-'23_Q-J 15.75% 5.40
Monong River—See Bait & Ohio
Deb 4s 1956 non-cony_ _M&N
Aleg Val gen 48 1942 _M&S
85
579
88
Monongahela Sou 58 1955 A&O
85
55
Deb 48 1947 non-cony..M&S
88
Balt Chef;& At 1stg 58'34 M&S
50
60
Mont Cent—See St P M & M
Deb 48 Apr 1 1922
MA)
Belvidere Del gu 45 1927.F&A
88
92
Morgan's La dr Tex—See So Pac
Deb 3 8 Mch 1947_ ___M&S
50
let g gu 33-4e 1943_ _J&J
683-4
Morris & Essex—See D L & W
Deb 3 s 1954 non-cony Me() 50
Cin Lob & Nor 4e 1042_M&N
90
Mutual Term of Buf 481924J&J
45
Deb 334s 1956 cony.......J&J
92
Cley&Marietta-4548'35 M & N
,
Nashville Chattanooga & S L—
Bos&NYAL let 48 g'55_F&A
68
Cleveland dr Pittsburgh—
95%
let coneol gold 55 1928__A&O
Cent New Eng 48 1961__J&J
70
093
SerA4%sgen gtd 1942_ _MO
93
Centreville Br g 6s 1923.._J&J
98% 102
75
Dutchess Co 458 '40_ J&D
SorB4 tis gen gtd 1942_A&0
8954
Jasper Br let 6s 1923__ Ada
983,6 1023
Danb & Norwalk 4s '85 _J&D
81
Int red to 3%%.
8054
- N
Nash Flor & Sheff—See Lde
96
Con lis July 1 1920._ J&J
Son(.; 3%e gen gtd '48M&N
8054
National Rye of Mexico—
Gen 58 Apr 1 1925...A&O
95
Ser D 3348 gen gtd '50F&A
8054
30
Pr lien g 4548 e f 1957___J&J
Hari Riy & Portch 48'54 M&N
D Rly RR&B gu g 4e 36 F&A
6854
753-4
Jan. 1914 coupon on
Housatonic con 55 1937..M&N
92
Erie & Pittsburgh—
Ade()
Gen M 4e 1977
35
Naugatuck 1st 48 '54_ M&N
Gen gu g 334s SerB '40 J&J
75
April 1914 coupon on
New Eng cons 45 '45 gu _J&J
65
Series C 1940
7354
J&J
817
0 g notes June 1915..__J&D
Consol g 58 July 1 '45 _J&J
Gr R & 1114 Ext 4348 '41.J&J
9334
8434
26
Nat RR of Mex p 1 g 4548'26Jda
NY&NEBosTer4s '39 Adr0
Muskegon Div g 58'26_J&J
50
January 1914 coupon on..
NII&Derby—Cons58.18 M&N
WO
Holidaysb Bedford & Climb
A&O
let cone g 48 1951
N Hay & North 48'56 guJ&D
35
75
let M g 45 1951 guar_J&J
65
83
88
April 1914 coupon on
N Y Prov & Bos 48'42 A&O
85
Pennsylvania CompanyNebraska—See C B & Q
N Y Westchester dr Boa Ry—
1st M g 4%8 1921
9634
J&J
9634
New Eng RR—See NYNH&H
let Mg 454e 1946 gu._Ht.)
Coltr4348J ne 15'21J&Dla
95
96
463
4754
N H & Derby—See NYNH&N
Prov Sec deb 48 1957 gu M&N
60
Gu g 48 1931 op 1921_A&O
84
New Hay dr No—See NYNHdril
Prov Ter let g 4s gu '56_ M&S
68
Gu tr etre g 4s 1952_ M&N
80
N J Junction—See N Y Central
N Y & Nor—See N Y Central & Hud River
Gu tr ctfs g 334s 1937_ M&S
75
New Jer & New York—See Erie
New York Ontario & Western—
Gu tr etre g 3348 194l..F&A
73
80
New Lon Nor let 48'40_ _ __J&J
70
Ref let g 48 June 1092.._M&S
80
6454
6554
Gu In ctfe g 33-4s '42_ _J&D
74
New Mex Ry&C'I—See El Paso & Sout hwest
Gen M g 48 1955 red__ _ _J&D
60
Gu In ctfs g 334e '44__J&D
7034
8354
New On Gt Nor let Sc 1955 F&A
50
53
Eq 454s Sept '18-Mch'28 M&S 66.25%
6% Pitts C C & St L—
New Orleans & North E (38 1915
NYPhlla&Nor—let g 48'39 J&J
83
88
Con g gu 434eSerA '40A&0
8694
Extended at 5% 1940_ _M&N
96
Income 48Jan 1 1939_ __MitN
80
85
do
Ser B 1942 _A&O
8634 100
NewOrleans Term let 48'53_J&J
60
62 N Y. Prov & Bost—See N Y N H & Ha rt
do
Ser C 1942 _M&N
8694 100
New Orleans Texas dr Mexico—
N Y & Putnam—See N Y Cent dr Hud River
do
Ser
I
1963__F&A
8634
3 N Y& Rockaway Beach-See Lo rig Island
let g 68 Oct 1925 Ser A_ _J&D . 9254
934
do 434s Ser J '64 M&N
8634 104
Non-cum Inc 58 Oct'35 Ser A.. f 45
4554 N Y Susq dr W—See Erie
do 48 Ser D '45.. M&N
88
Newport & Cin Bdge—See Louis vile & Nashv N Y Westc & Bos—See N Y N H & H
do 45 Ser F 1953..J&D
88
Newp & Rich—See Conn & Pass
Nodaway Val—See KCStJ&CB
do 48 Ser G 1957_ Mar N
83
96
N Y B & M Bch—See Long Iel
Norf & Caro—See At! Coast L
do 4e Ser H 1960 _F&A
88
93
N Y Bay Ext RR—See Long lel
Norfolk Southern—
do 3340 Ser E '40.F&A
87
88
New York Central R. R.
let & ref g as '61 op '18..... F&A
60
CStL&Pitte 1st as g'32 AdrO 10054
6334
_M&N
Cony. deb. 6s 1935
9354
Norf de Sou let as 1941_ _M&N
81
9354
Pitts Va & Char gu 48'43M&N
82
A__ F&A
72
Con M 48 1998, Ser__74
let gen g as 1954 opt_ _J&J
Sodus Bay & Sou g 58'24_J&J
80
90
New York Cent dr Hud River—
Ral de Cape F let lis '43 M&S
72
Sun & Lew let g 48 1936.J&J
77
Ref'g g nis July 1 1997_ _J&J
70%
71
Rat & Southp con 158 '05_ J&D
70
To! Walh Valley & OhioDeb g 451.934tes-exemptM&N
75%
78
Suffolk & Car con 88 '52_ _J&J
1st g gu 434s 1931 Ser AJ&J
87
38
Deb 45 1942 tax-exempt_J&J
Norfolk Ter lst gu 48'61__M&N
7034
80
let g gu 434e '33 Ser B.J&J
87
92
818
Ref & imp 434e 2013 op A&0
85 Norf & West gen 68 1931__M&N 106
lstggu 4s 1942 Ser C_M&S
77
57 notes 1919
973
4 98
Imp & exten 68 1934_ _ _F&A 10454
Penn dr N Y Canal—See Leh V
NYC Lines eq 58'18-'22 M&N 66.307 5.75
New River let (is 1932_ _A&O 103
Pennsylvania dr Northwestern—
NYC Lines eq 4%.'19-'25J&J 66.50
6
N&WRy 1st cons 45 '96_Adr0
813
Gen 158 Jan 1 1930
8054
J&J
98
100
NYC Lines eq 434e'19-'27J&J 66.50
6
Div 1st lien & gen g 48 July 1
Clearfield&Jeff let (is '27_ J&J 100
103
NYCLineseq454s'19-'28_Jda 66.50
6
1944 opt Jan 1 1929_ _J&J
Pensacola & Atl—See Lou & N
7534
Boa & Alb eq 4%8'18-'27 A&O 16.30% 5.50% Conv g 481932 op 19171.1&D 104
110 Peoria & Eastern—See Cloy Cin Chic & St L
L S Col tr g 354e 1998_ F&A
64
Peoria & N W—See Chic & N W
6454 Cony deb 434e 1938 ____M&S 105
M C col tr g 354e 1998__F&A
62
N&W Pocahontas 4s '41..J&D
7854
8254 Peoria Ry Term—See Ch R I & Pac
Beech Cr—let 48 g gu '36 J&J
80
Eq tr 454e 1918-1924 ___F&A 65.80% 5.35% Peo & Pekin Iln let (is '21_Q-18
95
101
24 guar g 5e 1936
Jct.)
ColCon&Ter let 5e g '22_,I&J
8354
2d mort g 4%e Feb 1 '21 M&N
75
9594
Cif Bit C Co let g 4s'40J&J
SciotoVal&NE let4e'89 M&N
75
87 Pere Marquette (New Co)
Beech Creek Ext 3%9'81_ A&O
North & South Caro—See Caro Atl & West
1st g 58July '56 Ser A_ _ _ _J&J
81
8194
Cart & Adir let 4e g '81_ _J&D
6554
Northeast Penn Bs 1920 _MK) 95
100
let g 48 July '56 Ser B .J&J
65
643-4
Gouv & Oew let 88 g '42J&D
87
N'east of SC—SeeAt1C Lof
- SC
Perklomen_let 58'18 ext to'38Q-J
98
101
Lake Shore & Mich South—
Northern Cal Ry—See So Pee
2d as 1918 ext to '38
Q-J
98
101
g
ref
3348
1997_
Con
__J&D
7154 Northern Central—
7054
Petersburg—See At! Coast Line
Deb g 48 1928
M&S
8354
Con gen M 434s E 1925_A&O
90
PUB & Bait Cent 48 1951 _M&N
83
87
Gold 48 1931
M&N
82%
Mort bde 58 1926 Ser A._J&J 100
Phila Ball & Wash 4e '43 M&N
84
CleveShortLine4311161A&O
Mort bonds as 1926 Ser B Ha 100
8354
Philadelphia & Erie—
8554
K A & Or R let as '38_ _J&J
Northern Ohio—See L E & West
Gen (now 1st) gu 68 g '20.J&J
99
10194
Kal&W Pig'n g as '40__JdrJ
93
Northern Pacific—
Gen g 58 July 1 1920____A&0
97
99
Mahon C RR let 58'34_ _Jdr.1
89
Prior lien g 48 Jan 1997___Q-J
81
8054
Gen g 4s July 1 1920____A&O
95
97
Merchants' Disp Trans Co-Gen lien g 38 Jan 2047.....Q-F
57 Phila Harrisburg & Pittsburgh5694
Eq trust 4548 1918-26_ -J&J nb 734 654%
Ref dr imp 4348 2047SerA.J&J
lot mort gold Be 1925.. _A&O
97
8594
Michigan Central—
St P & D Div g 4e 1996. J&D
69
7354
73
8994 Phila Newt & N Y 38'42_ _A&O
58 cou '31 D&BC cliv_M&S
8834
Wash Cent 45 Mch 1948_Q-M
61
76 Phila & Read—See Reading Co
Deb g 45 1929
A&O
7394
Phlia Wilmington & Ball—
7534 C B dr Q Coll 4s--See Gt Nor
5% notes 1918
99% 100
St Paul & Dui let 58'31_F&A
94
Debenture 411 1922
M&N
93
07
Equip 5s Oct '18-'31 ...A&O 66.25% 5.60%
1st consol g 45 1968_ _J&D
66
Debenture g 45 1926____J&J
90
95
let lis Rat dr SH 1939_M&N
Dui Union Dep 5e'30_A&O
Debenture g 45 1932____A&O_
92
let mtge M Air L 4a '40 J&J
75
St Paul dr N Pac (is g '23 F&A 10254 109
Col In etre 1921—See Penna RR-let g 4sJol&NInd'67 Mtn°
Reg cents 68 1923
Q-F
09
103 Philippine Railwaylet g 3348 JL&Sag '51 M&S
66
No Pac Ter Co--let 6s '33_J&J 10634 109
1st 4s 1937 sfopgu
J&J
55
let g 334s 1952
M&N
76
North Ry of Cal—See Sou Pac
7054
Pine B1 & W—See St L I ,M&ISo
BayedrBelstM g38'89J&D
North Pac Coast—See No Shore
Pine Creek—See N Y Cent & H ud Rly
Bat C&S lot
g38'89 J&D
52
North Pennsylvania—
Pitts Bessemer & Lake Erie—
Del R Tun 434sltilgu M&N
73
let M 48 extended 1936_ M&N
75
90
PS&LE let g 58 1940..A&0
93
96
Grand Riv Vat 48 '59_ M&S
Gen g 3 3-108 1953
Ha
65
70
Cons let g 58 July 1 '43J&J
96
Tot Can Sou & D 4s'86..J&J is 65
Northw Term g as 1926 gu_J&J
PB& LE con g 5e 1947_ J&J
63
9734
Norwich & Wor-4s 1927...M&S
Deb g 58 1919
85
J&D
----.
97
100
Ogd'bu de L Chain-See Rutland
Pitts Char & Youghiogheny—
Gen raort gtd 48 1932_ _A&O
80
Pate Cm n Chic & St!—See Penn RR
Pitts Cleve & Tol—See B & 0

b Basis. I This price includes accrued interest. k Last sale. 1 In London. n Nominal. a Sale price. t Tax-exempt.




MAY, 1918.1

37

RAILROAD BONDS.

NOTICB.-All bond prices are "and interest" except where marked "I" and Income and defaulted bonds.
Bonds.

Bid

Ask.

Pittsburg Junction-See B & 0
Pitts & Lake Erie-See N Y Cent& Hud River
Pitts,McK & Yough-See N Y C
7
Pitts Shaw&N-lst g 5s'49 P&A
4
P&Af 1
Gold 4s Feb 1 1952
85
5% receivers' Ws 1918__ M&S
Pittsburgh & Shawmut88
let i f gold ISs 1989 opt_ _J&D n
Pitts Shen&LE-SeePBess&L E
Pittsb Term RR & Coal90
lstggusf5slg42
J&J
WestSideBelt 1st g 1158'37M&S
88
Pitts Va dr Chas-See Penn RR
Pitts & Western-See B & 0
Pittsb Youngst & Ashtabula953
Consol Ss 1927
M&N
1st gen 4s Ser A 1948___J&D
85
Portland dr Ogdensburg1st M 434s 1928 guar_ _ _ Mdr N
92
90
91
Port & R Falls-lst g4s'26 M&N
85
Debenture 4s Aug 1927.. _ Fdr A
80
Portl (Me) Term gu 48 '61_J&J
75
80
Port Reading-lst gu 58'41.J&J
Ports Gt F & Con-SeeBos& Me
Potomac Val-lst gu 5s g'41J&J
100
95
Princeton & Northw-See Chic & N W
Prov Sec Co.-See NYNII&H
Providence Term-SeeNYNHdr
Prov & Wore-lst 4s 1947_A&O
78
82
Raleigh k Augusta-See Seaboa rd Air Line
Ral&CapeFear-See Nor South.
Raleigh dr Gas-See Seab Air L
Ral & Southp-See Nor South'n
Raleigh dr S W-See Chesapeake dr Ohio
Raritan River-lst g ffs'39_J&J
Ravensw Spenc & Glen-See Ba It dr Ohio
Reading Company82
82
Gen g 4s Jan 1 1997
J&J
Jer Con g 4s '81 op '06__A&O
8234
813
Atlantic City 8e 1919_..M&N
98
99
let cons g gu 4s 1951__J&J
70
76
W&N s tr ctfs 48 red 105.(2-M
85
Phlla& R-2d Ssg 1933_A&O 101
103%
Imp M ext g 4s 1947_A&O
87
00
Cons eat gold 4s 1937..M&S
86
89
Term 5s g gu May 1 '41 Q-F 103
105
Del R Ter pm g Ss'42M&N 100
104
Ex p mon g Ifs 1942_J&J 100
104
Wilm dr No lst 58 '27_J&D
98
100
Gen g lie Aug 1 1932_Q-F
95
102
Phila dr Read Coal & IronCol erg 4s ext'32 guP&A
89
Hens dr Saratoga-See Del &
Richm & Dany-See Southern Ely
Rich Fredericksb & PotomacCons mtge 4340 1940___A&O
90
96
Rich & Mecklenburg--SeeSoRy
Rich & Peters-See At! Coast L
Richmond-Washington CoCol tr g gu 4s 1943 opt.. _J&D
95
Rio Gr Junc-See Deny & Rio Grande
RIO Grande So-See Den & Rio Grande
Rio Grande West-See Deny & Rio Grande •
Roch dr Pitts-See Buff R & P
Rock Isl-Frisco Term-5s'27J&J
80
86
Rock Is! Ark & La-See C R I &Pac
RockIsl & Peoria-See C R I &P
Rome W & Og-See NYC&H
Rutland-Con 434s 1941_ _ _J&J
67%
Benn&Itut 43.s g 1927..M&N
Ogd&LCh 1st g gu 4s '48..J&J
60
Rut! Can 1st g gu 4s '49_J&J
67Y4
Equip tr 43.s 1923-27_ _ M&N b
Sag Tusc & Hur-SeePere Marq
St Clair Mad & St Louis BeltAlton Bridge 1st g 48 '51_J&J
60
St Clair Term 1st 58 1932_P&A
95
St Johns & L Chain-Se'44 M&S
St J dc Gr Isl--1st g 4s '47_ _J&J
63
St Law & Adiron 1st 83.96-I&J
82
92
2d gold Os 1998.
A&O
85
97
St Louis Al & T H-See III Cent
St Louis Br-SeeTerm RR Assn
St L dr Cairo-See Mobile & 0
St L Iron Mt & Sou-SeeMoPac
St L Mer Br Co-See Term RR
St L Peoria & N W-See Chic & N W
St L Rocky Mt dr P 158'58-See C& Ir C os,p.44
St L South-See Illinois Central
St Louis-San Fr (reorganized)
Pr 1 4s 1950 Ser A
&J
58
58
Pr! se 1950 Ser B
J&J ' 70l.
7178
Cum ad) Os July 1955___A&O
6134
62
Income mtge Os July 19600ct
44
4534
St Louis & San FranciscoGen mtge g 68 1931_ _ _J&J 102
110
Gen mtge gold 8s 1931__J&J
919g
Birm Belt let g gu 45'22A&0
Sou West Div g 5s 1947_A&O
St Louis Southwesternlst g 40 1989 cents__ ___M&N
65
66
2d g inc 4s Nov '89 certJ&J
52
63:y4
let consol g 45 1932____J&D
57 8
59
let term & unit 5s 1952_J&J
54% 58
Eq 5s Ser D 1919-1923._ P&A b 6.75
67
Eq5s Ser E 1918-1924__A&O b 6.75
6%
Cent Ark & Ea 1st 53'40opJ&.1
50
60
Grays Pt Tema g 5s '47 J&D
90
100
Shrey Bdg&Ter 55 '55 guF&A
75
StephenvN&STex5s'400p.J&J
50
55
St Paul Bridge dr Terminal Ry._
let M 68 1929
J&J
95
100
St Paul & Duluth-See Nor Par
St Paul East Gr Trunk-See Chic & N W
St Paul & K C Short L-See Ch ft I & Pac
St Paul Minn & ManitobaJ&J
let cons g 4s 1933
89
91
let consol g Os 1933
J&J 107% 113
1st con red to 43s g '33_J&J
94
94%
Montana eat 1st 48 '37_ _J&D
82
86
Pacific Ext let 45 1940J&J d
Eastern Ry of MinnesotaNor div 1st g 45 1948..A&0 80
86%

Bonds.

Bid.

Ask.

Bonds

Bid.

Ask.

St Paul Minn & Manit (Cocci)
Southern Railway--(Con.)Minn Union let 6s 1922__J&J 100
65
78
Aug South g 55 1924____J&D
let 5s July 1922
J&J
92
97
ETVa&Ga-Dly g
Mont Cen let gd 6s '37_J&J 105
89Y4
95
Consol lst g 5s 1956__M&N
1st guar gold Ss 1937.. J&J
933
40
Ga Mid 1st g 3s 1946_ A&O
Wil & S F let 8s g 1938_J&D
93
Ga Pac let g 6s 1922_ _J&J 10034
St P & N Pac-See No Pac
10234
Knoxv dr 0 let g Os 1925_J&J 100
St P &S C-SeeC St PM &O
L & N So joint g 4s-See LAN
95
Salt Lake City Un Dep & RR85
Mob & Birm pr lien 5s'45 J&J
72
1st M lis 193880
62
90
Gen M g 40 1945
J&J
San Ant &Aran Pass-SeeSM
65
68
oaN
c
Mobile &0coll tr 48'38_M&S
93
San Francisco & Nor Pacific103
Rich&DanDeb5sstpd 27_ A&O
1st g 5s sink fund 1919 _ _J&J
90
Richmond & Mecklenburg80
San Fr & S Jo Val-See AT&SF
let g 4s Nov 1 1948__M&N
98
San Fran Term-See Sou Pacific
So Car & Ga let g 5e '19 MAN
96%
90
Santa Fe Pres & Ph-See Atch Top dr S Fe
Sumter&WatR5s g'19 A&O
Va Mid Series D 4-5s'21_M&S
90
Sault Ste Marie Bridge93%
let Mefg 55 July 1 1937_J&J
M&S
Series E 5s 1926
91
Say Fla&W-See All Coast Line
Series F 5s 1931
M&S
90
9434
75
M&N
Say&States-lst g gu 5s'53 J&J
Gen'l 5s 1936
Schenectady & Duanesburgdo guar stamped_M&N
1st guar 6s 1924
l 101
Wah O&W let gu 48'24 FAA
78%
Mar
Schuylkill River E S-See B.
& N Ala-See Louis & Nashr
Scioto Val & N E-See Nor & W
South Pee Coast-See Southern Pacific
70
Seab Air L-let g 45 1950_A&0
SpartanU&Col-See Ashy&Spar
74 Spokane Falls & Northern70X
Stamped
4934
J&J
96
Adjust M 5s, Oct 1 '49_ _FdrA 1 49/3è
let 6s g 1939
52%1 Spokane InternationalRef g 4s 1959 opt
A&O
90
95
let g 5s 1955
J&J
1st & con Os 1945 Ser A_N S
52
92
Eq434s July'18-July'22 J&J15 b
6.50 State L & Sulliv 4%s '29__ _J&J
85
9 Staten raid Ry-See Bait & Ohio
Eq g 5s Juno'18-Dee'19J&D15 b 7% 6.507
Eq g 5s Aug'18-Aug'23 F&A15 b 74, 6.50 Stepheuv N & S Tex-See St L SW
Atlanta-Birmingham DivisSufi' & Carolina-See Norf & So
62
76 Sumter & Water R-See SC&Ga
lst g 4s May 1 1933_ M&S
75Y
4 • 79 Sunbury Hazleton & W HCar Cent 1st g gu 48 '49_ _J&J
96
MAN
Florida Cent & Peninsulaist 5s May 1 1928
3
98
97%
99%
2d mort Inc 65 '38 coup_M&N
1st gold 5s 1918
J&J
90
let 1 g ext 5s gold '30_ _J&J
Sunbury & Lew-See Penn RR
92%
let con 5s gold 1943 _J&J
95 Superior Short Line-See Ch St P M & Om
91%
So Bound 1st g 5s '41_A&O
943-i Tampa dr JacksonvilleGeorgia & Ala 5s Oct '45_J&J
88
A&O
95
1st M Ss 1949
60
65
90
Tampa North 1st 5s 1936 opJ&J
GakAlaTerm 1st g 58'48 J&D
93%
Gs Car & N-let 5s g'29_J&J
Tarkio Valley-See K C St J & Council Bluffs
RaPh&Aug'sta-let 68'26 J&J 100
Term RR Assn (St Louis)
85
99%
94%
95%
A&O
let gold 430 1939
RaPhdrGast'n-lst g5s'47J&J
87
95
91
let consol gold 5s 1944F&A
Seab&Roanoke-lstlis'26J&J
823i
90
Seacoast RR of N J Ifs '48_A&O
Gen rote f g 45'53 op '10_J&J
107
Seattle Term Os 1918-1930
100
St L Br 1st g 7s 1929____A&O 105
101%
Sebast & Mooseh let lis'28_M&S
StL Mer Bdge T-5s'30 A&O
Shamokin Sunb'y & Lewisb'gMer Bdge Os'29 op '09 FAA
85
2d 6s g July 1 1925
Terre Haute & Ind 5s 1925_J&J
J&J
Sherman Shrev & Sou-See Mo Kan & Tex
Terre Haute & Peoria85
let con g 5s Sept 1 '42__M&S
Shreve Brdg & Ter-See St Loul a South western
93
Texas Central-ist 5s 1923A&0
Sierra Ry of Callatsf Ss, g, Apr 12'37 _A&012
80 Texas & New Orl-See So Pac
SRN,Sp Ocala & Gulf-See Atl C Line
Texas & Okla-See M.K & T
84%
86
Sioux C & Pac-See Chic & N W
Texas & Pac let 5s 2000___J&D
70
2d inc g 5s Dec 2000____Mar 1 40
Sodas Bay & Sou-See Penn RR
93
_J&J
Somerset Ry let dr ref 40'55_J&J
Lou Div let g 55 1931
Weatherf'd Min W & North
South Bound-See Seaboard AL
80
FAA
So Car & Ga-See Southern Ry
1st gu g 8s 1930
Toledo Can Sou & Del-See Mic h Cent
South Car West____1See Car
Toledo & Ohio CentralSouth Car West Ext_lAtl & We et
85
945-1
J&J
Sou Indiana-See Ch Terre Hau to A S
let Sag 1935
96%
West Div let 5s g 1935__A&O
Southern Pacific Co80
J&D
72
Gen g Se 1935
Coll tr 4s(CP) Aug I '49_J&D
71
76%
Car tr 4s Ser B 1918-'20__J&J b 6.25 5.75%
77
Cony g 48 Jne 1'29op'14_M&S
70%
66%
92
Kane & Mich let 48 1990 A&O
Cony g 5s 1934
91
.
11
J&J
9
2d M g 5s 1927
Eq 434s 1918-Sept 1923M
5.70
D
Sb 6
_
6%
Eq 4%s July '18-Jly'22J&J b 6.25
Car tr 434s '18-Mar'23_M&S b 6.12 5.70%
b
6.25
'18-.Ply'24J&J
8%
1004
Eq434erlJuly
Aust & Nor let 5s g '41_ _J&J
57
St Mary's Div 48 g 1951_ FAA
Central Pacific8034 Toledo Peoria & Western78%
let refdg 4s g g'd '49_F&A
50
J&J
70%
75
let g 4s July 1 1917
let g gu 4s Oct 1 1954_A&O
85
87
Toledo St L & WesternM 334s g g'd Aug 1'29_J&D
80
Pr lien g 334s July 1 '28_ J&J
Galveston garrisb & SanAn
4334
48
A&O
90% 100
let g 4s Apr 1 1950
• Mex&P Div let 5s'31_ MAN
2d M 58 1931 gu_ J&J
8834 Col tr g 4s Ser A 19l7_ __FAA
18
ctf
dep
Union
Tr
Gila Val Globe & Northern76
95 Tol Term lat434s 1957 gu M& N
let g 5s Nov 1 1924__M&N
Val
&
0
-See
PennRR
Tol Walh
Houston East & West Texas81
95 Tombigbee Val let g 8s '56 A&O
let 5s g May 1 1933__M&N
• J&J
81
95
Gen mtge Os 1935
1st guar g 5s Mar'33_M&N
Toronto Ham & BuffaloHouston & Texas Central70
1946.____J&D
80
1
1st
g
4s
June
ist I g Ss 1937
J&J
9134
99 Troy & Boston-See Fitchburg
87
Gen gold 4s 1921__ __A&O
100
98
T
Bdge
5s
1939_J&D
Troy & W
' Waco&NWDlyfis g'30M&N
95
La West let Os 1921_ _ _ _J&J
98
10534 Ulster & Del con 50 I928__J&D
A040
70
let ref g 45 1982
Morgan's Louls'a & Texas100 Union Pacific1st g 6s 1920
J&J
86%
87
100
let Ry & 1 g 45 g 1947 _ __J&J
North Cal Ry g /Ss 1929 _J&D
86%
86%
J&J
NoRy ofCa155 g gu 1938 A&O
92% 1003.1 Cony 48 1927
79%
80
__M&S
913
%
96
let & ref 48 June 2008
Oregon & Cal let 5s 1927_J&J
60
59
Ore RR & Nay-See Ore-Was h RR dr Nay
S A & Ar Pass g gu 43'43_J&J
101%
103
FAA
68'22_
San Fran Term let 4s'50 A&O
73
7434 Oreg So Line let g
94
97
J&J
1st consol 5s g 1946
So Pacific Br Os 1937_ A&O 105
8334
83%
Ref g gu 4s '29,op'07_J&D
Southern Pacific Rft CalUtah & Northern1st con g 5s gu 1937_ M&N
91%
87
98
let 76'08 eat at 4%to'33 J&J
78
783i
1st ref g 48 1055 op '10 _J&J
8034
89
90
Consol gold Ss 1926___J&J
So Pac Coast 1st g 48 '37 _J(kJ
Union Terminal Co (Dallas)
Texas & N 080
90
let g 5s 1942 op 1922__A&O
Consol gold Ifs l943 _J&J
85
Dallas Div 1st g 4s'30 FAA
United N J RR & Canal Co93
96
General gold 4s 1923._ __FAA
Southern Railway92
9231 General gold 4s 1929
M&S
92%
let consol gold 5s 1994._J&J
84
61%
62
Develop & geu M g 4s'56 A&O
General gold 4s 1944___M&S
80
5% notes Mar 2 1919__M&S2
97%
983.1 Gen 1st g 334s Mar 1 '51 M&S
Eq trg4%sAug'18-Feb'21 FAA b 6.50 5.50% Upper Coos-See Maine Central
Utah & Northern-See Union P settle
Eq tr 434s Ser M '18-'19_J&D h 6.50 5.50
Utica & Bl R-See NYC&H
Eqtrg4%sOct'18-Apr'20A&O b 6.50 5.50
85
E Tenn reor lien 8s 1938_ M&S
94
Utica Clint & Bing-See Del & Hud
92
Vandalia RRlet Mew div g 8s 1996_ _ _J&J
8034
65%
71
Con g 45 1955 Ser A____ FAA
St Louis Div 1st g 4s 1951 J&J
823‘
80%
MAN
Aiken Br let g 4s 1998__J&J
Ser B 1957
101 Vera Cruz & Pacific RRAla Cent let g Os 1918 _ __J&J
99
J&J
let g 4345 1934 opt
Atlanta & Charlotte Air Line
81
1st M 434s 1944 ser A..J&J
87 Verdig Val Ind & W-See Mo Pa
87%
let M 8s 1944 ser B._ _J&J
9134
923.4 Vermont Val let 434s '40_A&O
703i,
83 Vicksburg & Meridian-See Ala & VICiE8
At!& Danville 1st 48'48_J&J
80 Vicks Shreve & PacJ&J
2d g 45 1948
92
&N
89
70
P I 66'15 ext 8%
All & Yad let gu g 4s'49_A&0
95
Gen 5s May 1 1941___M&N
Virginia Midland-See So Ry
95
J&J
100
Va & Southw 5s 2003
70%
84
A&O
1st con g 8s 1958
RyVirginian fly89
8934
let M g Ss 1982 opt__ M&N

b Beal& C On basis of $4.848 to the Z. •On the basisof 85 to the.e. /This price includes accrued interest. k Last sale. I In London. 8Sale price.




38
Bonds and Stocks.

[VoL. 106.

RAILROAD STOCKS.
Bid.

Ask.

Stocks.

Par.

Bid.

Ask. I

Stocks

Par.

Bid.

Ask.

904
Wabash—lit gold 5s 1939 M&N
93 Chicago & North Western.._100
92%
30
91
Mississippi Central33
100
100 125
135
2d gold
1939
844
5
86
Preferred
Missouri Kansas & Texas___100
43
18%
184 Preferred
Deb mort 8s ser B 1939__J&J
90 Chic R I & Pac corn temp ctfs_
7%
100
83%
55%
56
Equip g Si Mar 1 1921_M&S
96
7% pref temp ctfs
99
Missouri Pac Ry trust ctfs....100
20
203
66
664 Preferred trust certifs____100
lit lien term g 4s 1954..__ J&J
52
65
6% pref temp ctfs
51%
70
82 Mobile & Birm pref (guar)....100
60
4% gold notes May'20_M&N
90
92 Chicago St Paul Minn & 0_100
50
Del & Chi ext 1st g 58 '41 Jct.)
92
102
130 Mobile & Ohio—See Soutb'n Ry
Preferred
100 100
.
77 Chic Terre Haute & S E..
Des M div lit g 4s 1939_J&J
70
100
Morris & Essex(guar)50 d 65
120
To!& Chic 48 g 1941..___M&S
80 Cin Indianapolis & Western..100 n 3%
6 Nashua & Lowell
120
Omaha Div let 3%s g'41A&O
11 Nash Chat dr St Louis
100 n 8%
1
74% Preferred
1 104
Warren RR—See D L & W
40 '
Cinc New Or!& Tex Pac____100 240
Nashy & Decatur (gu L & N) 25 d 35
90%
21
Wash & Colum Riv-4s'35 J&J
80
Preferred
100
95
National Rys of Mex is! pref100
Washington Cent—See Nor Pac
Cincinnati Northern
100
Second preferred
100
5
63%
18%
Wash Co Ry—See Maine Cent
60 New Or! Tex (lc Mex v t c
19
Cin Sandusky dc Cleve pref_ 50 d 50
Wash 0 dr W—See Southern Ry
110
30% N Y Blyn & Man B pref(gu)_ 100 100
Clev Cin Chicago & St L___100
293
644, New York Central RR
68
Wash Term Co.-3%s 1945.F&A
674
65%
80
Preferred
100
100
57%
69
1st g 4s 1945 guar
80
F&A
85 Clev & Pitts (Guar Pa RR)- 50 d 64
Dividend payable in London Id
40 New York Chic & St Louis_ _100
Weatherford Min Wells dr N—Se e Tex & Pac
14%
17
Betterm't stk (Gu Pa RR) 50 d 35
174
45
18
69
West Jersey & Sea Shore—
Colorado dc Southern
100
is! preferred100
45
82
50
36
47
86
Consol g 48 1936
1st preferred
J&J
100
100
2d preferred
38
48 New York & Harlem (guar).. 50 150
Cons 3%s g Ser B 1938__Jdr.1
175
75
80
2d preferred
100
80
West Maryland-4s 1952_ _A&O
61 Columbus & Xenia (Guar)._ 50
90 N Y Lack dc West (guar)......100
59%
80
283%
5% gold notes 1915 op....J&J
28
Concord & Mont—Class L..100
New York New Hay & Hart 100
Bait & Harris g fis'36__M&N
80
18
85
19
Class II
100
N Y Ontario & Western____100
1st M West Extg 518'38M&N
85
80
16
Class III
100
Norfolk Southern17
100
Coal & Jr Ry 58 g 1920__F&A
80
96
97
Class IV
104
100 103
100
Norfolk & Western Ry
West N Y & Penn 58 1937_ _J&J
103 Concord & Ports (guar)........100 110
74
Adjust preferred
100
79
70%
Gen mort gold 4s 1943_ _ Aar°
150
70 Conn dc Passumpsic—Pf(gu) 100
No Carolina (guar So RR)_ _100 135
Income g fis Apr 1943....Nov 1 f 40
73
118 Northern Central(gu Pa RR) 50 d
Conn Riv (guar B & M)........100 110
Western Pacific RR Corp32 North'n N II (guar B & M)..100
80
Cripple Creek Central
100
25
81%
25
82
32 Northern Pacific Ry
1st M fis Mar 1 1946___M&S
84%
Preferred
100
82%
100
Western Pa—let g 48 1928_J&D
40
60
100 Id 80
83 Nor RR of NJ (gu Erie).... _ ..100
86
90 Cuba RR preferred
West Ry of Ala-43s 1918 A&O
90
Dayton & Mich corn (guar) 50 d 25
Northern Securities Co stubs__ d 70
Western Transit—See N Y
5Ød 65
84
Pref (guar C H & D)
North Pennsylv (gu P & R)....50 d 80
West Shore—See NYC&HR RR Co
165 Norwich & Wore pref (guar)100
Delaware & Bound Br (gu)__100 150
95
West Side Belt—See Pitts Term
105 Ogden Mine RR(gu CenNJ) 100
100
90
Delaware dr Hudson
100 1033
165 Old Colony (gu NYNH&H)_100
West Va & Pitts—See B dc 0
50 d 162
Delaware Lack & West
063
3m
Wheeling & Lake Erie RR107
41 Ontario & Quebec
100 Ic1104
Delaware
25 d 36
1st consol g 48 1949_
61 Denver & Rio Grande
4 Oswego dr Syra (gu DL&W)_ 50 d 75
MdrS
90
55X
100
Ref M 4%,Ser A, 1986. M&S
75
56
Preferred
Pac Coast Co—See Misc stocks
100
5%
L Erie Div 1st g 55 1926_A&O
96 Des Moines & Fort Dodge_ 100
1
44%
2 Pennsylvania Railroad
50 d 44%
9934 Preferred
Wheeling Div 1st g 55 '28 Jdr.1
15
130
25 Peoria & Bureau Val (guar)_100 100
100
70
Exten & imp! g 58 1930_ F&A
6%
984 Detroit Hills dr S W (guar). 100
80 Peoria & Eastern
4%
100
Equips f g 68 1922
60
10
85 Pere Marquette temp v t c_ _ _100
J&J
85
Detroit & Mackinac
100
93%
Wheeling Term-4s 1940....F&A
75
29
Preferred
100
75
37
100
Pref temp vot tr ctfs
Wichita Falls dr Northwestern—
57
100
56
Detroit Toledo & Ironton.._..100
Prior pre temp v t c
let 58 Jan 1939
70
120
J&J J. 60
Preferred
100
Phila Germ & Norris (guar).. 50 d 115
lit & ref g 58 1940 op_ _Ada
33
3(
205
40 Duluth South Shore & Atl__100
Phila dc Trent (gu Pa RR)....100 195
Wichita Union Term Ry27
10 Pittsburgh Bess & Lake Erie 50 d 23
Preferred
100
4 Y8
1st g gu 438'41 opt_ _ _Mdc N n 78
85 East Penna (guar P dr R)
55
58
50 d 45
50 d 52
Preferred
Wilkes-B & East—See NYS&W
50
60
Elmira & W'msport (guar)._ 50 d 42 I 46 Pittsb Cin Chic & St Louis_ _100
Williamsport & N Branch RR—
132
66 Pittsb Ft W & Chic reg(gu)_100 125
Pref (guar Nor Cent)„.... 50 d 62 I
lit ref g 4%s 1931J&J 1 15
30 Erie—Common
14 X
14% Special (guar Pa RR)_ ___100 115
125
100
Willmardz,SFals—SeeStP M& M
28
28% Pittsburgh & Lake Erie__ 50 d 120
140
1st pref
100
WI!& Nor—See Phila & Read'g
20 Pittsb McK & Yough (guar) 50 d 55
62
2nd pref
100
19
WI!& Weldon—See At! Coast L
80 Pittsb & West Va corn
27
26%
Erie & Kalamazoo (guar)
50 d 65
100
Wiustmr-Salem SouthboundErie & Pitts (guar Pa RR) 50 d 45
55
69
68
100
P
Preferred
1st g guar 48 1980
65%
85% Fitchburg preferred
J&J
60
145
100
Pitts Youngst & Asht pref__ 100 135
Wise Cent Ry—lst m g 48'49 J&J
70
714 Fonda Johns & Gloy corn__100
Prov & Worcester (guar)._ _100 125
Marshfield & South East Div
90
Ft Dodge Dee M & Sou prof _100
100 Providence Warren & B..___100
90
pur mon 1st g 4s 1951_M&N
88 Ft Wayne & Jack—pref (gu) 100 100
115 Railroad Securities Co!Sup dc Dul Div 4s 1938_ _M&N
74
75 Geor RR & Bank Co (guar)_100 230
55
88
240
4% Ill Cent Stock Ms 1952_
Minneap Term 33s'50op J&J
783%
50 d 783
Georgia Southern & Florida_100
Reading Co
Wine dr Mich Ry-58 1945....J&J
38
1st preferred
50 d 34
100
1st preferred
Wiscon Val—See C M & St P
50 d 3478
39
2nd preferred
100
2d preferred
80
WorNash&Roch— 4s Jan'30 3,IrJ
85 Grand Rapids & Indiana......100
130
23
27 Rensselaer & Saratoga (guar)100 115
4s Oct 1 1934
80
A&0
85 Grand River Valley (guar)_ _100 125
265
Rich Fred dr Pot—Common_100 250
Yosemite Val s f g Si 1938_J&J
245
88X
36%
Great Northern Ry—Pref__100
100 225
8934
Dividend obligations
d 29M,
270
Ore certificates
29%
100 250
8% guaranteed
8 50%
270
Green Bay & Western
100
100 250
7% guaranteed
150
Deb ctfs A & B—See under bo nds
Rich JcPcirRFAcC Conn_ 70 d 100
Gulf Mobile & North corn _100
9 Rio Grande Southern
100
73
RAILROAD STOCKS.
Par
30 Roch & Genesee Val RR........100 100,
100
115
Preferred
273
110
Harrisburg Ports Mt J & Lan 50 d 95
105 Rome & Clinton (gu D & 11)100
90
Ala Great Southern corn__ _ _ 80 d 40
45 Hartford & Conn Western 100
23
20
22
Rutland preferred100
Preferred
54 Hocking Valley—Common..100
50 d 50
70 St Joseph, & Grand Island _100
Alabama & Vicksburg
100
2
5
Hudson Companies—Pref.._100
100
1st preferred
Albany dr Susquehanna (gu)_100 180
200 Hudson & Manhattan
1
3
100
100
2d preferred
Allegheny & West (guar)_.._100 100
115
2
Preferred
100
5 St Louis Bridge 1st pref ___ _100
90 ' 100
Ann Arbor common
100
45
Huntingd & Broad Top y tc 50rd
s 6% 2d preferred100
35
Preferred
100
20 St Louis-San Fr stk tr ctfs_100
9/3i
94
Preferred•t c
50 d, 15
Atch Top dr Santa Fe
82%
83% Illinois Central
100
95%
25
100
96% Pref stock tr ctfs Ser A___100
21
Preferred
82
100
81
57
Leased lines (guar)
67 St Louis Southwestern
20%
100
100
19%
Atlanta Birm & Atlantic
8
14% Stk tr ctfs—See RR Secure Co
100
37
40
P
Preferred
100
Atlan & Char Air L (guar).._100 150
165 Intermit Rys(Cent Am)corn100 Id 9
11 Saratoga & Schenectady (gu)100 120
140
Atlanta dc West Point
150
100 140
52 Seaboard Air Line corn100
Preferred
100 Id 48
7
73'
Atlantic Coast L Co of Cl.... 50
2
5
15%
Iowa Central
100
15
Preferred
100
Atlantic Coast L RR com__100
89%
90 Jackson Lane dr Sag ((mil __100
87%
50
Sharon
50 d 40
Atlantic 1st leased lines rent tr_ Id 87
89 Joliet & Chic (guar C & A ....I00 100
115 Southern Pacific Co
81%
811
100
Augusta & Say (guar)
95
100 Kal Allegan & Gr Rap (gu _100 110
100
125 Southern Ry common
203
100
203%
Bait dr Ohio—Common
51
51% K C Ft Scott & Memphis Ry—
100
58
58
100
Preferred
Preferred
52
100
54
68
Pref Cent Tr ctf dep stpd_100
55
55
45
Mob dr Ohio stock tr ctfs
Beech Cr (guar N Y C)
50 d 32
40 K C St L dc Chic—Pref (gu)_100
80
95 Southwest'n of Ga (guar)._ _ _100
98
95
Bost & Alb (guar N Y C
100 123
125
15
15% Texas & Pacific
Kansas City Southern
100
100
16
18
Bost & Lowell(guar B & M)..100
90
47
50 Toledo St L & Western
2
100
100
Preferred
8
Boston & Maine
25
2
100
25% Keokuk & Des Moines
100
7
8
Empire Tr Co ctf dep
4
Preferred
37
100
Preferred
100
50
10
100
5
Preferred
Bost & Proxy (guar Old Col)_100 151
160 Lackawanna RR of N J___ _100
65
12
75
8
Empire Tr Co elf dep
Boston Rev Beach dr Lynn.. 100 120
125 Lake Erie & Western
10 Troy & Grbush (gu N Y C) 50 d 60
100
8
70
Buffalo Roch & Pittsburgh....100
75
80
15
100
Preferred
100
23 Tunnel RR of St L
90
100
Preferred
90
107
100
Lake Shore & Mich Sou
100
Union Pacific—Common_ __100 118% 118%
Buff & Susq RR Corp corn_100
62
Lehigh & New York pref _100
71
70
Preferred100
Preferred.
100
47
48 Lehigh Valley
50 d 58
190
59 United N J RR & Canal (gu)100 184
Camden & Burl Co (guar).— 25 d 28
32
Preferred
50 d 85
115
Utica Chen & Susq Val (gu)_100 105
Canada Southern
54 Little Miami orig guar
100
55
65
50 d 80
90 Utica Clinton & Binghamton100
Canadian Pacific
137% Spec guar betterment stk_ _50 d 37
100 137
42 Valley RR (N Y)(guar)____100
85
100
Preferred
73 Lit Schuyl Nay RR&Coal(gu)50 d 45
100 Id 71
48
80
Vermont & Mass (guar)._ _100
CaroClinchfield dc Ohio com.100
26 Long Island RR
50 d
23
Virginian Ry100 19
Preferred
50 Louis & Mo Riv pref (guar)._100
100
90
7
115
Wabash Ry
100
73
Catawissa RR—lst pt (guar) 50 d 42
45 Loulsv Rend dr St L corn...... 100
100
39%
40
Pref A
2d pref (g:uar P dr R.)
50 d 40
45
Preferred
20
100
100
22
25
Pref B
223
Cayuga & Susq (gu D L & W)30 d 45
55
Louisville & Nashville
100 111% 113
k 1203%
Ware Rly RR (gu B & A)......100
Central of New Jersey
220 Lowell dr Andover
100 195
80
70
20
Warren N J (guar D L dr W) 50 d 60
Chesapeake & Ohio
100
55%
56
Mahoning Coal RR
50 d 250
13%
350 West Meryl Ity new corn_ __100
133
Chicago & Alton RR
6%
100
10
Pref (guar L S & M S).._....100
40
43
48
i
50
100
1st
pref
New
Preferred
100
20
Maine Central
78%
100
100
23
30 1
80
New 2nd pref_
Chic Burl & Quincy
100
Preferred
93
100
15
Corp__
_100
14
Pacific
RR
Western
Chic Gt West corn
100
7 Manchester & Lawrence._ ..100
63,
80
100
Preferred
493
Preferred
100
19
20
Maryland & Pennsylvania...100
4
10 Wed Jersey & Sea Sh—Com 50 d 38
40
Chic & East Ill—Preferred__100
14 Massawippi Valley (guar)__100
73 Wheel & Lake Erie Ity
100
7%
Pref Equit Tr ctf dep
Michigan Central
19
100
85
93
100
17
Preferred
Chic Ind & Louls• corn
100
Mine Hill & Schuyl Hay (gu) 50 d 50
38
100
32
52 Wisconsin Central
Preferred
100
Minneap & St Louis new___100
20
9% Wrightsville & Tennille. corn 25 3 18
83
Chicago Milw & St Paul........100
37%
38% Minneapolis St P & S S M.._100
85
88%
Preferred
100
67%
69
Preferred
100 100
105
4% Leased Line Ctfs
100
50
70

b Basis. (Price per share, not per cent. f Flat prim. 4 Last sale. lIn London. a Nominal. a Sale price. I New stock




Ex-div. y Ex-rights.

PUBLIC UTILITIES
general designation of "Public,
In the following rearra 14.0 flout of our quotation lists we bring together under the
reader to find any particular issue in a
Utilities," all the different forms of such securities, thinking it easier for the
as to what head to look
general list than when the securities are subdivided under separate heads and there is doubt
Water and
under. In other words, under "Public Utilities," we include Street and Electric Railways, Gas, Electric, Power,
Telegraph and Telephone Companies.
great
In quoting Public Utility bonds, we employ the same method as in quoting the bonds of steam railroads. The
is the case. On the
majority of issues being quoted "and interest, we use no designating mark whatever where that
part of the
other hand, we prefix the letter "I" where there is a deviation from this rule; in such oases the interest forms
interest is to be
price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued
takes account
added on. This, however, does not apply to income bonds and bonds in default, in which cases the price
of the interest (should any payment be announced) and no designating mark is employed. •
bonds.
NOTICE.—All bond prices are and interest" except where marked "f" and income and defaulted
Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Chicago Railways Co—
Bost & Nor St Ry ref 4s 54_J&J
Adirondack Elec Power Corp—
82%
FAA
let m g 58 1927 opt
Georget Row &Ipsw 58'20 JAD
00
84
let M gold Ss 1962 opt..__J&J
82
75
Con M Se Ser A Feb '27_A&O
LowLaw&H 1st g 58'23op.I&D
Alabama Power54
Series B Feb 1927__JAD
78
Lynn & Bos 1st Ss g '24_J&D
85
83
1st M bs 1940 opt 1921_ _ M&S
99
96
..F&A
1927,
Feb
C
90
Series
85
Bost&Wore St Ry 43-s '23 FAA
95
6% gold notes 1922____J&J
51
Pur mon 4-58 Feb '27 op.J&J
Brazilian Tr Lt & Power100
97
Alabama Water 6s 1932_ __J&J
33%
Ad,' Inc 4s Feb 1927 op May
92
87
6% gold notesNov1'19_MAN
97
J&J
6% notes 1922
90 Chic Sou Bend & Nor Ind RRBridgeport Gas Lt 45 1952 _J.:kJ
Albany Ry—See United Tract'n
J&J
1
1937
Jan
be
g
1st
55
'30_J&J
&
85 Bridgeton When75
Albany Sou RR 1st 38'39_MAS
96
95%
Chicago Telep Bs'23 op '13.J&D
72
76
J&J
Bristol G & E bs 1939
Alton Gran & St Tr—See East St L & Su
Chris & 10th Sts RR—See N Y Rys
Bwayeath Ave RR—See NY Rys
Altoona & Logan Val Else Ry—
Coke
&
Light
Gas
Cicero Gas—See Northwest
72 13way Surface RR—See N Y Rys
Con g 43s 1933 gu__F&A 15 a 663-i
10
85 Cin D & T Trac gold Ss '22_J&J
80
Bronx G&E bs'60 op aft'20_J&J
American Cities Co—
84
South Ohio Trac 5s'20 _MAN
80 Bklyn Boro Gas bs 1945 op J&D
75
Coll trust g 5-68 1919 opt _J&J
1918J&J
1
Apr
g
RR
Bk
08
H
&
&
Cin
I
C
New
RR—See
&
Bklyn
City
American Gas—
% Cincinnati Gas & Electric—
833
80
96 Brooklyn Rap Tran-58'45A&O
93
Cony colt tr g 58 1920_ _ _J&D
90%
1st & ref 58 1956 Ser A A&O
' 68%
J&J
1st ref gold 4s 2002
Non-cony coil tr g as'20_J&D
97%
97% Cincinnati Gas Transportation5% gold notes 1918 opt_ _J&J
80
J&J -777—
Deb Os 2016
98
92
'13__J&J
op
guar
94
1933
58
let
Cs
78%
78%
Bklyn
1941_J&J
City—let
Am Gas & Elec coil 58 2007.P&A
98
95
3
Double guarantee
95%
97%
J&J
Wm&Flat4%s July'41_F-A
0% gold notes 1920
70
1919___J&J
58
&
Aur
Lawr
81
Cin
88
A&O
Ss
96
1941_
95%
Bklyn
1st
Hgts
J&J
0% gold notes 1921
92
1922_J&J
913
Cin New & Coy Ry 5s
92
Brooklyn Queens Co & Sub-87
Am Pow & Lt 6% notes'21.F& A
93
J&J
1922
75
85
July
tis
g
2d
opt
74
Mg
58
79
lit
1941
'16_J&J
MS
Deb g Os 2016
71
So Coy & On 68 g 1932_ _J&J 1.0276
let con gu 58 July'41_MAN
American Public Service-80 Cities Fuel & Power79%
90
Bklyn Un Elev Ss 1950 F&A
86
J&D
let lien Os 1942
80
7% gold notes 1919_...J&D
98%
95
Stamped guaranteed
Cony 6% notes Mar '19_J&D
70 Citizens' Gas (Indianapolis)95
93
Kings Co El 1st 48 1949_F&A
Amer Pub Util Coll Os '30A&O
90
85
J&J
77%' let & ref g 58 1942
Stamped guaranteed
American Railways.—
90 Citizens L,H&P(Johnstown,Pa)
85
80
Nassau Elec—lst bs '44_A&O
Coll trust cony g 58 1931_F&A
85
let g 58 1934 opt 1914__MAN
59
let g 48 Jan 1 1051_ _Jct.!
•
American Teleph & Teleg Co—
93 Citizens' Ry & Lt—See Muscat! ne Lt dr Trac
89
813. Atlantic Ay con 5s g
80%
Jaz.,
Coll tr g 4s 1929
90 Citizens St Ry—See Ind Tr & Ter
87
Skin Bath&WE 58'33.A&O
83
Cony g 45'36 cony af'09.M&S
93 Citizens' Tract—See Pinta Co.
90
90
86
BklynUnGaslst conbs g'45MdeN
Cony4%8'33op aft 1925.MdES
74
City Elec San Fran 5s 1937_J&J
93%, Brownsville Ave—See Philo Co
92%
J&D
Coll tr bs 1946
993/i
30
City & Sub Ry—See Port (Ore) Ry
1947_A&Olf
99%
City
58
g
Buffalo
Gas
F&A
6% notes 1919
an)
073f City & Sub—See Un Ry & El(B
63
65 Buff Gen Elec 1st Ss 1939_ FAA
Amer W W & El 58 1934 A&O
90 City & Sub Ry—See Wash Ry El
1st ref 58 April 11939.
__J&J
88
Anacos & Pot River RR—See W ash Ry & El
92
90
70
75 Clev El ill let 58 '39 op'24_A&O
72 Buff & Lack Tr 1st 5s'28op J&D
68
Appalachian Pow 55 1941_J&D
Clev Painesv & Ashtab ElecBuffalo & Lake Erie TractionArdmore St Ry—See Philo Co
30
25
.1
1922___J&J
25
20
1st gold 58 July 1
85
80
let & ref g 58'36 op 8 f__MAN
Arizona Pow 68'33 op '13_MAN
80 Clay Pains & East Con 58'18A&O
75
100
97
Hamburg Ry 45 1926_ _MAN
J&J
8% notes 1919
opt___MAS
Cloy Ry 1st Ss 1931
Buff & Niag Falls El L & PowArkansas Light & PowerCleve Southwest & Colum Ry903
94
let g Si 1942
97
FAA
A&O
1st M s f 68 1945
86
80
1st gen con bs 1927 opt__ A&O
BurPton (Vt) G L 58 1955_ _J&J
Arkansas Valley Ry Lt & Pow
Cley&SW let Cs'23op'13.P&A
99
&
95
(Ia)
Ry
Burlington
_J&J
_
_
Light—
1919_
1
July
6% notes
85
80
Cl BerEly&Ober5s g'19_M&S
lit s f gold 58 1032 opt MAS
Asheville (N C) Pow & Light95
91
92
Cloy Ely & W 5s 1920___F&A
88
92 Butte El&P later 58'18-'31 J&D
1st s f g _5s 1942 opt_ .A&() 80
91
CoastCos LAP let 58'460p F&A
California Electric GeneratingAshland (Wis)L Pow dr St Ry—
87
85
80
85 ColoradoPower-let Ss 1953MAN
90
93
lit if g Lis'48 opt aft'12MAS
J&J
let M gold 58 1939
Colorado Spgs Lt, Ht & PowCalifornia Gas & Elec CorpAtchison Ry, Light A Power—
F&A
'17
op
1920
bs
g
ref
&
94
1st
83
78
58
Sink
g
1933
1935
fund
opt_M&S
MAN
Nov
Bs
lit
86%
873/s Colo Spgs El 58 1920_A&020
Unif&ref g Cis '37 op s f_MAN
Athens (Ga) Ry A ElectricColo Spgs L & P 58 1919_ A&O
973
Cal Cent Gas & El 58'31_F& A
1st & ref s f g 5s '50 op'15 J&J
79
74%
Columbia 0 & E let bs '27_14a
Cal Pac Ry—See Pacific Elec R
Atlanta Cons St RR-See Ga R y & E
80
Stamped
Calumet & South Chicago Ry—
Atlanta Gas Lt bs g 1947_ _JAI) 99
75
68
79
1927
Cs
72
Deb.
let M rehab g 5s '27op'12RirA
Atlanta Nor Ry—See Ga Ry & El
Camden & Sub Ry—See Public Service Corp Columbia (S C)Ry Gas & El Co
Atlantic Ave RR—See Bklyn R ap Tr
90
80
J&J
58
1936
44%
41
1st Msfg
Canadian L & P 58'49 op'14 J&J
Atlantic City (N J) Gas—
Col Buckeye L & New—See Col Newark &Zane"'
34
38 Canal & Claib RR—See N 0 Ry & L
let g 58 Jan 1 '00 opt' 20_J&J
Telephone
Citizens
90
93 Columbus
Canton-Akron let g 5s '22_MAS
Atlantic City & Shore RR98
90
94
91
let 5s Jan 1 1920J&J
a 22
Canton Mass 1st g 58'20.MAN
1st M & col 55 1945 opt_JAD
85
80
93 Columbus(Ga)El Co 5s '33A&O
90
Can-N Philo g 5s23opt_ RicA
96
Atlan Coast El 1st Ss'45 __MAN
100
98
Columbus(0)Gas 1st 55 g'32J&J
Canton (0) El 58'37 op '12MAN
Auburn & Syracuse Elec RR—
Co.
Ter
erurban
Columbus(0)Int
88 Capital Trac (Wash, D C)
80
lit A ref g 5s '42 opt'12_A&O
80
70
J&D
99
1st guar bs 1935
1st g Ss June 1 1947_ _ _ _JAD
Augusta-Aiken Ry & El Corp-90 Col Lend & Springf Ry—See Ind Col & East
80
sink td g 58 Dec 1 '33 opt.J&D
61
72 Carbondale Ry Ss Nov '33_J&J
Columbus Newark & Zanesv80
Augusta Ry & El 58 '40...i&D
87 Carolina Power & Light—
M&E
let gold 5s 1924
81
85
1st M g 581938
Aurora Elgin & Chicago RR87
R Y(St L) Gen & ref gold 58 1926_ MAN
14.&11
Cass Ay & F'r Gr'ds Ry—See
1st & ref g 5s 1946 opt__ _J&J
Trac
Col Buck Lake & New
80 Central Ark Ry & Lt Corp—
77
AE&C Re 1st g 59'41 A&015
90
93%
MAN
82
1921
78
gold
58
affsrs
let
Md
L—See
8
1928
Ann
Ry
bs
f
El
s
let
1
Balt &
Zanesville Ry, Lt SE Power90
Central California Traction91
Balt Elec let g be '47 gu_ JAD
58 1912 ext to Mar'24_A&0
1st s f g 58, 1930, opt.. _A&O U 35
BaltSpPAChes—See Un Ry& El
Colum & 9th Av RR—See N Y Rys
Cent Crosst RR—See N Y Rys
Bali Traction—See Un Ry & El
88
83
(Ga) Pow fis'36_A&O
Columbus
4-4
Po
(Me)
Telephone—
District
%-58'31M&S
Central
Bangor
100% Columbus Ry,Pow & Light—
let s f g 58 1043 op '18J&D
Bangor Ry & Electric80
75
0
1940_AA
5s
f
s
ext
&
ref
let
Rya
&
opt..
Pow
Ga
L
1935
__J&J
87
58
g
Pow—See
92
cons
Ga
Cent
1st
75
70
90
Col Ry let 4s '39 opt '14_Q-J
93
CentralIlisLightlst58 1943_A&O
Bay Counties Pow Bs'30__M&S
973-i
90
Col St Ry 1st Cs g 1932_.J&J
75
80 Central Illinois Public ServiceBeaverValTracGen g 58153M&N
90
1933-1&13
g
58
let
St
Cross
78
74
min.
93
1st & ref_g 55 1952_ _ _ _FAA
BellTelp Canada Deb 58'25A&O
68%
83
88 Com'cial Cable-48 g 2397_Q-J
CentMainePow 58'390p'19mAN
Berkshire St Jet g 38 1922_ _JAI)
Commonwealth-Edison Co—
Binghamton Gas 58 1938.- A&O
Cent Market St—See Col Ry Pc w & Lt
92
91%
lst g 58 June 1 1943____MAS
Binghamton(NY) L, H & P—
Cent N Y G & E— 58 '41_ _J&J
88%
893
100 Com'wealth El Ss J'ne'43_MAS
90
80
FAA
84
Tracy Devel.6s 1944_ A&O
lot ref bs 1946
98 Commonwealth Power (Mich)94%
80
84 Central Pow & Lt 6s 1046
Binghamt Ry bs'31 op '11 MAN
J&D
1924
1
Dec
bs
g
1st
Central Ry-SeeUnRytic El(Balt)
Birm Knox A All—See Philo Co
82% Commonwealth Power (Neb)—
80
Cent States El 5%gnotes'22J&D
Sinn Ry, Light & Power—
97% 100
MAS
lst gold Os 1944
79
80 Central Tract—See Phila Co
Gen ref g 44s'54 op '09_ A&O
Como, Efts & Mer Ter—See Un ited Ry
92 Charleston Cons Ry Gas & El
Ref & ext g Os 1957_ _MA N
87
85
_J&J
'CO..
4s
1st
Trac
Conestoga
95%
97
98
Consol g 58 1999
6% notes Apr 1919__A&O
65
75
99 Coney Isl & Bklyn RR 45'48.J&J
Ch City Ry let g 58 1923.J&J
Blrm Ry & El lat g 58'24_J&J
73
65
__J&J
1955..
45
gold
Consor
91
95 Chattanooga Ry & Light—
Blackstone Val G&E 55 '39..J&J
80
90
60
B C & N let cons 5s 1939_J&J
50
let & ref g Ss 1956 op'16.M&N
Stoecker St & Ful Ferry—See N Y Rys
88
85
70 Connecticut Power 58 '63_A&O
60
Chatt Rys let con 58'56.MAN
Blue Lakes Water 1st 68'38.MAS
85
90
100
let & coll tr 5s 1956...... _J&J
98
92
97 Ches & Pot Tel Cs'29 op'09.J&J
Boston El L 1st con Cs'24_MAS
96
98
J&J
1920
6%
Notes
95
85
Ches & Pot Tel of Va 58'43 !'4&N
Boston Elev Ry 48 1935__MAN
87
83
Conn Ry & Lt 4%s 1951_ J&J
Chicago City & Connecting Rys —
Deb g 4%8 Oct 1 1937__A&O
87
83
opt'l___
guaranteed
59
54
Stamped
Col tr s f g Se Jan 1 1927.A&O
Deb g 4%s Nov 1941__M&N
95
92
Conn RI,Pow 1st 55 1937 J&D
J&D
Chicago City RyDeb g 5s Dec 1942
Consolidated Cities L P & Tr873(
1st g 58 1927 op up to '12.P&A
West End St 58 1932MAN
1st lien 58 1962 atpd_ _J&J
MA N
Chicago Elevated Rys
55 May 1936
100%
Cou801 Gas of Balt 58 1939_J&J 100
NUS
5% notes 1916 ext 1919.J&J
Cu March 1944
87
86
Gen g 4%s Apr 1954__A&O
F&A
71
Chic June RR 4s 1945._ _MAS
5s Aug 1919
MAS
Chic North Shore & Milw RR—
bs March 1922
83
J&J
lst M g 5s 1936
4%s Jan 1 1923
J&J
77
Chicago & Oak Park Elec Ry—
Ois July 1 1930
F&A
Lake St El let 58 1928 gu_J&J
le Aug 1 1932
k Last sale. a Nominal. a Sale prim. sin. Minimum prices established on Montreal and Toronto
I This price includes accrued Interest
stock exchanges.




40

GENERAL QUOTATIONS-PUBLIC UTILITIES

[VOL. 106.

VOTICB.—All bond prices are 'and interest" except where marked "f" and Income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Cote301 Gas Elec L dr P (Belli—
Empire Gas & Fuel—
Intermountain Ry Lt & Pow—
Gen g 436s Feb 14 1935_ _J&J
8234
lit M s 1 611 1926
9234
M&N
let g Os 1942
9331
F&A
9734
99M
Cony 5%notesNov15'21M&N
91
9134 Enid(Ok)El&G lst6s'200p M&N
100 Intemat'l Traction (Buffalo)—
94
Consol Pow 6% notes '19_F&A
96
96A Equit0& E Utica 55 1942 A&O
93
Coll tr 4s' 1949
52
50
J&A
Copse'Gas N J
g 1936___J&J
92
Equit Ill Gas, Phila, Si g'28 J&J 101
103
Buff Ry 1st con M 5sg'31.F&N
98
let ref Si 1965
Adr0
90
95 Erie El Motor s f g Si 1941 A&O
100
95
Cross St Ry 1st Sag '32_ M&N
98
07
Consolidated Gas(N Y)—
Erie Ltg let M 58 1967_ ___ A8c0
90
93
Buffalo Trac let g Si '48_J&D
Cony deb 6s 1920
Q-F
99y,
9936 Evansv GAB L 5s'32op'12 J&D
Buff Bell & Lan Si 1927_J&D
Underlying cos—See NYGE1 H & P.
Evansv & Sou Ind Traction-Buff & Lock 1st g 5s 1938_J&J
98
00n Gas (Pitts) Se'48 rcts_F&A f 20
Evansy El lit g 4s '21_M&N
Buff & Niag Falls Elec RyUndeposited bonds
f 20
25
Evansv & Princ lit Si'23A&O
95
93
1st M 5s g 1935
J&J
99
Coniol Ltg Co(Vt) let 5s'26 J&J
97 Excelsior Springs Wat,Gas dr El
95
2d mtg g Si'21 op '01_ _Hr.!
Con Ry(NewHav)deb Is'54J&J
54
57
let M (is 1932 op
95
100
J&D
Internet Ry ref 53'62op MA N
75
85
Deb 45 1955
54
57 Fairmont & Clarksburg Tract'n
J&J
Lockp & Ole let g Si'20J&J
96
Deb Is 1956 guar
54
J&J
57
1st g Si 1938 op 1913
91
Adc0
Interstate Elec Corp 6s 1933 M&S
Cons g 4s 1930
F&A
70
Fairmount Pk Transportation—
Interstate Rys—Col tr g 45
Cons Ry & Pow (Salt Lake) See Utah L & Ry
lit of g Si 1937 opt
A&O
1943 op 1913
40
F&A
Cons Tr(N J)—SeePubSeryCor
Federal Light & TractionIowa Ry & Lt (Cedar Rapids)Con Wat of Utica-1st 58'30.J&J
94
97
1st s f g Si 1942 opt__ _M&S
65
75
1st & ref g 5s 1932 op'15 M&S
84
89
Deb Si Jan 1 '30 op 1911_J&J
80
90 Fed St & Pleas Val—See PhilCo
Ironwood & Bessemer Ry & Lt
Comium L H dr P Co (Ells, N J)
Ft Pitt Trac—See Phila Co
Islet
s fg 58'36 op aft'15_F&A
86
88
Si 1938
93
J&D
Ft Smith Light & TractionJackson dr Battle Creek Track See Mic higan
Consumers' Power Co (Mich)
1st M g 58 Mar 1 '36 opt M & S
65
75 Jackson Consolidated Traction; United Rys
1st & ref g 5s 1936 op '16_J&J
90 FtWayneB & M lit Si'35 gu J & J
87
Jackson(Mich)Gas Si g '37 Adr0
Continental Gas & ElectricFt W Van Wert dr Lima TriteJackson (Miss) Light & Tr1st lien coil tr 50 1927_ _M&N
80
91
1st M g 58 1930 guar......J J
40
55
1st s f g Si 1922 opt '14_ _A&O
91
85
Crosstown St Ry—See Col Ry & Lt
Ft Wayne dr Wabash Val Tree .
Jacksony(Fla)Gas of Si'42 J&D
Cross St Ry—See Int Tr (Buff)
33
1st eons g 50 1934....... M S
37 Jacksonville TractionCumberland Co(Me)Pow&Lt86
90
Ft Worth Pow & L Si '31_F&A
1st con Si Mch '31 opt__ M&S
78
83
1st & ref g 5s 1942
M&S
80
87 42d St M de St N Av—See Third Ave Ry
Jacksonv El tis '27 opt_ _ MAN
83
88
Cumb'land Tel & Tel—
Franlcf Moony & Holmesb RyJar City Hob & Pat—See Public Service Corp
Deb ifs Feb 1 1920
F&A
93
98
1st g Si July 1940
J&J
Johnstown (Pa) Pass Ry—
let & gen 55 1937
91X
J&J
96% Galv Elec Co lst5s'40 op MAN
79
so•
Rfg g 4s 1931
80
J&D
Cuyahoga Telep 58 1919. J&J
9334 Galveston-Houston Elec RyJoplin&PittsRy lst5s'30 opM&S
84
89
Dallas El Cor col tr g 5s'22.A&O
85
90
78
83
1st Msfg Si 1954 opt_ _ Adr0
92
Kankakee(II1)G&E 5s '30_ M&S
85
Dallas Gas let g Si 1925 opM&N
93 Gas&E1 of Bergen Co 5s'49 J&D
90
90
94 Bans City(Mo)Gas Si'22A&0
Deny St Ry& L Co 58'19-'25 J&J
90
9434
88
Gen Si Nov 1 1954_M&N
93 Kan C Home Telep 58 1923 J&J
87
88
Danville Urbana dr Champ RyGeneral G dr El lit 58 '32 J&J
65 Kan City KawVal & West Ry—
1st Si 1923 optIonal____M&S n 85
90 Geor Row & Ips—See Bos&Nor St Ry
lit M Os Aug 1924_ _ _ _F&A
96
100
Darby Med & Claes Ry—See Phi la R Tr
Georgia Light, Power & RysKansas City Light & Power—
Dayton(0)Gas 55 '30 op'15M&S
95
91
75
1st lien s I g Si 1941 opt M&S
68
lit M Si July 7 1944_...J&J
78
83
Dayton Ltg 1st 55'37 op'12M&S
90
87
CentGaPowlis '38 op "13M&N
72
24 M as July 7 1944_ __J&J
80
Day El L lit 58121op'06 M&S
94
90
Georgia Ry & Elec 50 1932_J&J
92 K C Long Die Tel 5s 1925_ _J&J
88
91
Dayton Pow & L 1st Se '41_ J&D
81
85
Refg dr faint g Bs '49 s f__J&J
88
90
Kansas City RailwaysDefiance (0) GarE 58 1942M&S
88
90
Atlanta Cons St Si 1930_J&J
95
97
534
notes July 1918_J&J
98yi,
9731
Delaware Co dr Phila—See Un P & Tran
Georgia Elec Lt 58 1930_J&J
88
91
lit M tis July 7 1944____J&J
78
80
DenCTram—PUrch g 58'19 AJc0
95
90
Atlanta Northern Ry Co2d M 6.3 July 7 1944.......J&J
70
75
lst & ref g 5s 1933 op s f M&N
60
55
1st guar Si '54 op '09_ _J&J
98
96
M
24
60
55 July 7 1944.._ J&J
70
Con Tram eon g Si 1933_A&O
Georgia Ry & PowerKan City-Western—lit refg g
Deny Gas dr El 1st g 58'49 M&N
85
90
80
1st & ref if Si 1954 op__ A&O
783,1
Si 1925 opt Seat 1 '1__M&
50
58
let & ref Ss 1951
M&N
82 Grand Rap G L Si 1939___F&A
77
95
98
Kansas Electric UtilitiesDenver Tram Power CoGrand Rap Gr Hay dr Musk Ry
1st k 59 1925
A&O
1st imp g gu 5s'23 op '08 A&O
lit g 5s July 1 1926
87
90
Kansas G&E 1st Si '22 op _ M&S
J&J
90
95
Denver Tramway Terminals Co
Gt Falls Pow lit 55 '40 op MAN
9034
9231 Kentucky Trac & Terminallet m g gu 58 1918-'40_ M&S Basis
5A% Great Lakes Power, Ltd1st & ref gu as '51 op '14_ F&A
Denver Union Water Si '14.J&J
82
85
1st M Os 1919-1944_ MAN
94
97
Lexington Ry let 5s '49_J&D
85
90
SoPlatteCanal&Res5s'23.J&J
82
85 Great Northern PowerKentucky Util Os '19 A & 0 15
92
98
Des Moines & Cent Ia Elec Co—
1st M g 5s 1935 op
79
83
F&A
Key. Tel lit g 5s '33 op'08_J&J
89
F Os 1937 op Ser A_ __M&S
85
go Great West Pow 5s 1940 op_J&J 7434 7534 Kings Co EL & P lit Si'37A&0 8534
F 5s 1937 op Ser B___M&S
78
84
Cony deb Os 1925
84
86
M&N
Purch money Os g 1997_A&O
993.1.
Des Moines City Ry—
Greenwich Tram 1st Si '31_J&J
00
96
Cony deb 6s 1925
M&S
Ref g Ss 1921 op 1900_ _ A&O
90
Hackensack Wat 4s'52op'12J&J
70
73
Edison El Ill Bklyu 48'39 J&J
74
Gen & ref Si 1936
80
J&J
8434 Hamburg Ry—See Buff dr Lake Erie Trac
Kings Co Eley Ry—See Bklyn R ap Tr
Detroit C Gas 5% g M '23_ _J&J
943.6 Harrisburg (Pa) Light & PowerKings Co Gas&Ill lit Si'40A&0
Prior lien 55 1923
J&J
94A
93
1st Jr ref g 5s 1952 opt_ _F&A
87
90
Kinloch Lg Dist Tel 58 '29 J&J
Det Jr Sub Gas let 5s'28J&D
93 Hart Man & Rock Si 1924_A&0
100
Kinloch Telephone Os 1928.F& A
100
Detroit Edison 1st g its '33_J&J
95
Hart & Spring! 5s g 1921__J&J
80
Knoxv
Gas lit 58'33 op'13 Adz°
lst & ref Si July 1 '40_ _M&S
94
913I
Hart St Ry—lst g 4s 1930_M&S
97
Knoxville
Railway
&
Light—
Del United 4365 1932 opt_J&J
7134
7234 Harwood El 58 '39 op'14J&J
95
Ref & est Si 1946 op_ _J&D
85
7% coll tr notes 1923 _.A&O
97
95
lot & ref s f g Os '42 op_M&S
96
92
Knoxville Trac Si 1938.. Adr0
Det Ry 1st Si '18-'24_J&D
Havana El cons g Si 1952_ F&A
8834
Kokomo Marlon & W TracDet&Flint 1st g Si '21_ _F&A
96 Helena L&Ry 1st ris'25 op M&S
82
7835
1st g Si July 1 1933
85
8834
Jdrd
Det Roch Romeo & L Orion
Hest Man dr Fair Pass Ry—See Phila H T
Lackawanna & Wyo Val R T
lit sk Id g 5s 1920_ _ _ _J&D
96 Home Telep & Teleg (Los AnColl tr 53 1951
93
FAA
96
•
Det Ft Wayne & Belle Islegeles Cal) lit 58 1933_J&J
90
87
Laclede Gas g Si May 1919_Q--F
9731
97%
1st g 58 Apr 1 1928_ _ _ Adc0
lit refg 5s 1945
90
91
J&J
Deb g 55 Feb 1919_
F&A
9731
Det Mon & Tol Short Line Ry
Honolulu Rap Trans & LandRef & eat g 5s 1034
85
Adr0
90
let M g Si Jun 1933__ J&J
86
95
1st g 65 1927 op 1917_ _ _ M&N
Lacombe El 1st M 38'21_ MAN
95
100
Det&NW 434s '21 op'11M&N
HoughtonCo(Mich) El Light—
Lake Roland Elev—See Un Rya & Elec
Det & Pontiac-5s g '22..F&A
lit g Si Jan 1 1927 opt___J&J
90
85
Lake Sh Elec lit con g Si'23.1.1rJ
79
84
Cons g 430'26 op'11_J&D
Houghton County Traction
Gen g Si Feb 1 1933_ _IldrA
70
Det dr Pt Huron Shore Line—
tot con g Si 1937
81
86
J&J
Lor & Clay g Si '27 op '17.J&J
85
92
let g Si 1950
J&J
89
Houghton Co St Si 1920-140
98
94
Sand Frem dr So 55 1936.J&J
50
60
Det dr Lake St Cl Si'20_A&0
Hous El Si 1925 op 1910 F&A
90
94
Tol Freni&Nor5s'20op'05J&J
94
Det Ypsil Ann Arbor & Jack—
Houston L & Pow 5s 1931 Adr0
90
Lake St Eley RR—See Chic dr 0ak Pk ElecRY
99
let g 5s 1926
82
F&A
86 Hudson Co Gas Si g 1949_M&N
9236
9334 Lancaster Co Ry & Light—
D YdrA A Con 65 1024_F&A
94
Hud Riy G&E1 1st 5s '29_M&N
Coil tr 5s 1951
J&J
95
97
DDEB&B RR—See Third Ay Ry
Idaho Power 1st 55 1947__J&J
85
Lansing Fuel & Gas Si '21_ A&O
81
Duluth Ed El 1st Si '31 op_M&S
88
Illinois Central Traction—
Laurentide Power, LtdDuluth Superior Traction Co—
lit M g Si 1933 op guar SAD
1st s 1 g 58 1946 op 1.920_J&J
90
80
82
85
Duluth St Ry lit g Si'30M&N
82
86
Illinois Northern Utilities CoLehigh Power Securities CorpDuquesne Trac—See Philo, Co—
1st Jr ref g Si 1957 opt_ _Adr0
6% gold notes 1027.._ ..F&A
80
70
69
70
Eastern Pa Rys 1st Si 1936 Jeri
58
62
Illinois Valley Ry—
Lehigh Valley Transit—
Eastern Wisconsin Ry & Ltlet if g guar 58 1935 ___M&S
84
90
lit M g Si Dec '35 opt_ _MtirS
95
97
1st Mg Si 1023 opt_ ___A&O
Indiana Columbus & E Trac—
let M g 4s Dec '35 opt__ M&S
80
83
E Chic &Ind HarWat 58'27_Adc0
80
90
Gen & ref g Si'26 op'11.M&N
57
87
Cons
g
48
1935
J&1)
75
East Pa G & El 1st 58 42..J&D
Col Lon dr Springf Sc'20.A&O
Ref dr 1mpt g Si 1960_ _ _ _J&D
81
83
But St Louis (Ills) Lt & Pow—
Indiana Ltg 4s 1958 op_ __ _F&A
70
75 Lewiston Augusta Jr Waterylet Si 1940
85
J&D
92 Indiana & Mich El Si 1957_ F&A
85
88
1st & ref g 5s, 1937 op__ A&O
a 6035
East St Louis & Suburban Co—
Indiana Nat Gas & 0—See Peop les G L & Coke Lexington Ave & Pay Far—See N-7Y."fi Y8
Coll trust g 5s 1932 opt_ A&O
70
Indiana Union TractionLir kit Bost lit g 434s '20_ A&O
Cony Os Jan 1 1919
85
J&J
1st g Si July 1 '33 op'08.A&0
60
70 Lexington (Ky) Ry—See Ky Tr & Term
Alton Granite dr St L Trac—
Indiana Nor lot g 55'33_A&0
70 Lincoln0& EL let Si 1941 J&D
lit cons g 5s 1944____Fdc A
70
72
Mune & Un Cy gu 5s'36opJ&J
Lindell Ry—See United Rys (St Lo uis)
Easton Cons El 5e 1949M&N
85
90 Indianan Columbus dr Sou TrLittle Rock G & F Os '37_ _NUN
Easton Palmer dr Beth St Ry
1st M g Si Feb 1 1923_ _ F&A
94 Little Rock fly & Elec90
1st g 58 Dec 31 1918_ J&J
90
Indianapolis Gas Si 1952 A&O
82
8034
1st g 5s 1933 op 1008.. _Adr0
94
Economy Lt & Pow (Jollet, Ill)_
Indianan & Green Rap TranRef & ext g 133 1938._ __Adr0
90
98
let M s I g Si 1956
J&D
88
95
1st g Si Jan 1 1929
J&J
100 Lockport Light Heat &Pow95
Edison Elec Ill of BostonIndianan L & H Si 1940....Adr0
6 0 notes July 16 '18.Jdr.110
85
81
99
9934
6% gold notes 1919 __J&D
99U Indianan & Martinsv Rap Tr—
9934
Lockport & Olcott Ry—See Int Tree(B uffalo)
Edison Elec Co (Lancaster)—
lit g Si 1932 opt
J&J
90
Lorain
RR—See
95
&
Clay
Lake
Sh
Elec
R
Refund 59 1943
F&A
023-5 Indianapolis Northern—See Unl on Tr o I Ind
90
Los Angeles Gas & El Corp-Edison Elec Co of Los Angeles—
Indianapolis & Northwest Tr1st & ref g Se 1939 opt_ _M&S
8934
lit & ref g 55 1922 op'07 M&S
96%
9431st g Si 1923 opt
MdrS
82
85
Los Ang G & E Si '34
_Jac.).
95
Edison Lt dr Pow (S F)6s'21Q-F
102 Indianapolis dr Southeast Trac
993
Los
Ang
Ltg
Si
Apr11'24
Adr0
98
Eighth Ave RR—See N Y Rys
lit Mg Si 1933
J&J
Los Ang Pac Co—See Pac El Ry
Elec dr Peop—See Piffle Rap Ti
Ind'p Shelby, dr Southeast lot
Los
Angeles
&
Pasadena—See
Pee
El
eo
Ry.
Electrical Securities Corp—
s f g Si Jan 1 1932
J&J
88
93 Los Angeles Ry CorpColl tr get 50 1935 opt_ _ REA
85
95 Indianapolis Trac dr Term Co—
1st
g
&
Si,
ref
s
I
1940_J&D
70
Ells Plaint & Cent J1See Public
lit s f g 5s Jan 1 1933_ _
90
92
Los Ang Ry Si g 1938 __A&O
823,6
85
Ells & Trenton RRISery Corp.
Indianan St gen 45 1933_ _J&J
68
73
r.os Ang Trac lit g 58'38 J&D
Elmira Water Light & RR—
Citizens'St con Si g '33_ M&N
86
Louisville Gas & Electric-95
let & con g 58 1958_ _ M&S
85
88 Indianan Wat-5s'26 op'11.J&J
95
1st & ref g (13'18 op '14___J&J
99
iOO
El Paso El Co coil tr g 5s'32J&J
80
85
lit & ref g 436s 1940 op_ _J&J
953%
70
80
7% gold notes 1920..__M&S
9731
Empire Dist Elec CoInterborough-Metropol Co—
Home
Louisy
Telep
Se
'22..
..J&J
39
91
1st Si 1949
M&N
Coll trust g 436s 1956__A&0
5136
95
513( Louisville Ltg 58 '53 stpd_Adr0
gsg
Empire Gas & Elec and Empire
Interborough Rapid Transit—
Unstamped
08
Croke it lstdcref 513'41 op M&S
let & ref g Si'66 op tax-exJ&J
8134 Loulsy & Nor Ry & L 58'25J&D
8136
_
/This price includes accrued Interest. I Last sale




n Nominal

a Sale mice

MAY, 1918.]

GENERAL QUOTATIONS-PUBLIC UTILITIES

NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.

41

Bid.
Bonds.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
93
97
Louisv Ry con M 5s g'30J&J
Nassau dr Stiff Ltg 58 '45_ _F&A
85
92
Northern Texas Electric Co—
M&S
85
90 Nat L H & P 58'19 Ser B _J&J
2d mtge 438 1940
Coll tr e f g 58 1940 opt_ J&J
80
35
F&A
Gen NI 5s 1950
90
Coll trust Ss 1920 Ser C J&D
Northern Texas Traction CoLouisville Water—See under Lo uleville, p. 50
Cent Ind Ltg 5s 1927_ _M&N
75
65
let g 58 1933 opt 1913___J&J
85
91
Low Law dr Hay—See Bos&Nor St Ry
CityGdrE(Paris,Ill)58'35 Aar°
85
95
Nor Westch Ltg Se 1955_ __J&D
Luzeme Co(Pa)Gas & Elec—
Jerseyville Ill 5e, 1935F&A
75
65
North Hud Co Ry—See Public Service Corp
84
89
let ref&imp g 5e'48op'13 A&O
National Properties Co—
North Hudson Lt, H dr P Co
85
95
Lykens Val L & P Os 1945_ M&S
Coll tr 4-4%-5%li 1946 _J&J
35
40
(Hoboken, N J)5s 1938_A&O
91
Lynn dr Bost RR—See Boa & N or
Nevada-Calif Elec 68 1946_J&J
92
87
North Jer St Ry—See Pub Serv Corp
Macon Railway dr Light Co—
Nevada-Cal Pow fle 1927_A&O
94
98
North Shore Electric Co90
let cons g 5s '53 opt 'OS_ _J&J
Newark Gas Os Apr 1 1944_Q-J 108
112
let g 5e 1922 op 1912_A&O
94
97
Madison Co (Ills) Lt & PowerNewark Cons Gas con 5s'48J&D
92%
94%
let dr ref g 55 '40 op '20_A&0
85
90
85
J&D
1st g 5s 1936
90 Newark Pass Ry—See Public Be rv Corp
North Shore Gas Co of Illinois—
Madison(Wis)G&E g 68'26 A&O
09
101
New Bed Middleb & Brock—See Old Col St Ry
let g 58 1937 opt
F&A
80
85
MadRivPowlet5e'35gu op_ F&A
91
94
New Bedf dr Onset 1st 58'22.J&J
87% North Texas Gas CoMahoning dr Shenango Ry& L—
New Brunswick(Can)Pow Co1st Os 1919-1932
A&O
97%
995(
95
Penn A Mah Val 5s'22_M&N
1st M 5s 1937
80
M&S
85
Northwestern Elevated (Chic)—
Youngst Shar Ry&L5s'31 J&J
96
New England Elec Securitieslet M 5s 1941 opt
M&S
68
70
Manchester(NH) Tr L dr Pow—
80
1st coil tr 5s Jan 3 1932_ _J&J3
86
Union El (Loop) 5s g'45_A&O
94
A&O
let cons Ss 1921
97 New Eng Tel & Tel 5s 1919_ AdrO
96
Northwestern Pennsylvania Ry
73%
J&J
Manhattan El con 4s g'90_A&O
78% 4s Jan 1930
80
75
1st g 5s 1941
M&S
78
Stamped tax-exempt
90
79
5s gold Oct 1 1932
A&O
91
Northwest Gas L&Coke (Chic)
2d g 4s 2013
70
J&D
90
73 N H & Centrev 1st 5s g'33_M&S
Cone g 5s Dec 1 1928___Q-M n 90
95
Manila Elec RR dc Ltg Corp—
98
New Haven Wat 4%s 1962_J&J
Cicero Gas gendcref Se '32 J&J
70
71
let lien & col tr g 5s '53_M&S
78
N J & Hud Rh,Ry & FerryNorwich(Ct)Gas&E g 5s'27 J&J
Manila Sub Ryslet 5s 1946.M&8
74
68
1st gold 4s 1950 opt__ M&S
Norwich St Ry 1st g 58 '23 A&O
Mfrs Light & Heat (Pittsb)—
NJ Pow & L 59 1936
F&A
Oakland Traction Co—
97
Mort & coil tr g 6s'18-'20A&O
94
New London GldrE Se '27 A&O
32%
Qen con 55 Jan 18 '35_ J&J18
Marefra Wat (Pa) 55 1939_J&D
92
2d M as 1929
A&O
40
Oakl Trac cons 5s 1933 _J&J
30
Market St Elev Pass Ry—See Phila R Tran
88
Consol & refg 5e 1933 ___J&J
Oak Tran 1st con s f 50'32 J&J
65
Market St Ry (San Fran)—See United RRs
95
New Milford Pow 1st 5s'32 F&A
Oak Tran 1st con g 58'31_J&J
90
7734
Maryland Electric RyeNew Orleans Ry & Light Co—
Oak Tr Co con g 6e '18_J&J
77%
903/i
90
1st s f g guar 5s 1931 red_A&O
Gen M 4%s g 1935
66
Ogden Gas 5s 1945
J&J
65
M&N
77
50
Balt dr Ann S L 5e 1946_F&A
55
Refdrgen58'49op'19serA M& N
Ohio State Telephone—
Massachusetts Electric Cos—
Penn tax exempt
Cons & ref a t 48-150 '44.. J&J
83
80
Col tr 5% notes 1918___A&O n 60
Deb g gu 6s 1918 opt...J&D
98 Oklahoma Gas & Electric—
96
Massachusetts Gas 4%0'29_J&J
903/i
Canal & Clan) let Os'46.M&N 109
let Mg 5s '29 op aft '14_A&0
91%
86
84
87
Deb g 4%s Dec 1931____J&J
N 0 Cy RR—Gen g 5s'43J&J
96% OklahomaNat Gas Ser
M&S
97
McGavock de Mt Vernon—See Nash R y & Lt
N 0 Cy & Lake 5s 1943.J&J 100
Oklahoma Power dr TransmisMemphis St Ry con g Se'45_J&J
80
100
NO&Carroll con5sFeb'33.J&J
98
sion 6s, June 1937
Merch Ht dr Lt (Indianapolis)—
Edison El let 58 1929_ _J&J
90
Oklahoma Ry88
90%
Ref g 5e Oct 1 1022 optAdr0
NO Pow-House Co 5e'41.J&J
1st & ref g 5e '41 opt'21J&J
75
$4
Metropolitan RR—See Wash Ry dr Elec
St Charles St 1st g 4e'52 _J&J
Old Colony Gas let 5s 1931 J&D
Met St Ry—See N Y Rye
Newp News dc hemp Ry,G & E
Old Colony St Ry ref 48'54_J&J
Metropolitan West Side "L"let & ref 5s 1944
80 Omaha & Council Bluffs StRyJ&J
56%
_Fer A
1st gold 4s 1938
Newp1NewsdrOld Pt Ry A El
.1&.1
78
83
1st consol g 58 1928
45
48
Eaten gold 4s 1938
J&J
let g 5s Nov 1 1038 _M&N
88
Omaha dr Coun Bluffs Ry & Br
Mexican El L 1st M g 58'35 J&J 1 29
34
Gen g 5s Mar 1 1941__M&S
87
1928...J&J
81
cone
g
5s
Jan
1
let
Mex Lt & Pow 1st 58'33 et F&A 1 35
38
New W'msburgh & Flatbuoh— See Bid yn R T Omaha EL&P Se '33 op '08_J&J
92
87
Mich City G&E 58'37 op'10J&J
N Y Gas Elec L H & P Co—
91
86
Ontario Pow 58'43 op to'13F&A
Michigan Light let Sc 1946_ M&S
let g 58 Dec 1 1948
87%
92%
J&D
94
Deb g 6s 1921 opt 1910_ _J&J
97
77
Michigan Nor Pow 1st 58'41J&J
83
Pur mon col tr 4s 1949 F&A
67
69% Ontario Transmission Co, Ltd—
85
Mich Ry 6% notes 1919 __J&D
90
Ed El In, NY,con g ISs'95J&J
94
95
let gu g 58 '45 op bef'16_M&N
88%
Mich State Telep-5s 1924.F&A
92M, Central Un Gas 55 g 1927J&J
90 Orange & Passaic Val Ry--SeeP ub Serv Corp
85
Michigan United Rye—
Equitable Gas 58 l932. M&S
100% Oregon Electric Rylet & ref gold 58 193e___M&N
New Amster Gas 5e 1948_J&J
81
77
MAN
85
1st g 5s 1933 opt
90
Jack & Bat Crk 55 '23..
J&J
95
NYdrER Gas let g 5s '44_J&J
85
90 Oro Elec Corp 1st 6s'Si op Aar°
85
Jack Cone Tr Ss 1934.. M&N
95
Con Se 1945
80 Ottawa Elec 1st g 5e 1933 _J&D
75
J&J
Mich Traction let 58 '21_J&J
NY&Weetch Ltg 4s 2004_J&J
65
67 Ottumwa (Iowa) Ry & LightMich Trac Ext let 53'23_J&J
Deb g Se 1954 op guar_JArJ
75
85
90
94
J&J
let dr ref g 513 1924
Middlesex it Boston St RyNorth Un Gas Se 1927_M&N
89
92
95
Ottum Tr dr L let 5s'21_A&O
91
75
80
1st & ref g 4%5 1932 opt_J&J
Standard G L 5s 1930_ _M&N
92
Power—
Pacific Coast
89
85
90
Middle West U 6s Jan 1 '25A&O
N Y Municipal Ry Corp—
80
85
1915_M&S
g
5s
1940
op
let
M
Milivale Etna dr Sharps—See P hila Co
let M 5s 1966
74%
J&J
Pacific Elec Ry g Se l942 J&J
92
NY dr N J Telep Se g 1920.M&N
Mil El Ry & Lt-5s 1926_ _ F&A
07
Los Angeles Pacific Co82
Ref & ext 43s g '31 opt
N Y & Pa Telep dr Teleg Co—
70
opt'15_J&J n 65
4e
1950
1st
ref
g
79
83
let gold Ifs Feb 11928__ F&A
Gen & ref g 5e 1951 opt __J&D
90
83)4
L A-Pee RR con 55'31 A&O
Milw Light, Heat & TracGen S Fd g 4s Nov '29_ _M&N
'43_M&S
71
5e
RR
Cal
75
L
A
Pa
90
93
N Y & Queens Elec Lt & Pow—
1st g 5s gu 1929 opt_ _M&N
83
Los Ang dc Pas 58 g 1928_J&J
85%
86X
Milwaukee G L 1st 4s '27_ M&N
let cons g 5e Aug 1 1930_F&A
101
& El ref 5s '42_J&J
79
Pacific
Gas
783
Minn Anoka dr Cayuna R'ge RR
NY&QueeneGas let 5e '34 F&A
Pacific Gas dr Elec (Arizona)—
90
93 NY & Queens Co Ry 48'46_A&O
M&N
let Se 1935_ _ _
J&J
85
95
let M 6s Jan 1931
Minneapolis Gas LightSteinway Ry—lst g 6s'22.J&J
Pacific Gas Imp 4s Sept'30 Q-M
88
92 New York Railways—
1st gen 158 Feb '30 op '14 M&S
Corp
&
Power
Pacific
Light
90
93
Minn Gen El 1st 55'34 op_ _J&D
lst R E & ref 48'42 op'16_J&J
50
83%
85
493
1st dr ref e f g 53 1951 op_M&S
Minneap St Rye—See TwinCity Rapid Transit
Adj inc g 58 Jan 1942_ _A&O I 18
39
92
18% Pac L & P Co let 5s '42__J&J
70
Mississippi Riv Pow 5s '51_J&J
71
Bleeck St & FF 1st 44'50_ Jet.),
50
6289
92
Guaranteed
Mississippi Valley Gas & Elec—
Bway&7th Av Cons ISs'43J&D
80
'30_F&A
$3
$5
76
1st
58
Pacific
Pow
dr
L
73
Coll tr Sc May 1922 opt_M&N
78
Bway Surf RR let 58 '24_J&J
99
101% Pacific Teleph & Telegraph—
Mississippi Valley Ry&PowerCenCrosstown 1st 65,22.M&N
91
91%
op'22.J&J
"
58'37
tr
Big
let&col
J&J
1st dc ref 5e 1945
ChriedclOth St Ist4e'18Adr0
70
65
Paducah T&L col tr g5s'35 M&N
92
Missouri Edison El 5s '27..F&A
95% Col & 9th Ay 1st
85 Parr Shoals Pow 5e 1952_ _A&O
70
7$
Mo El Lt de May 1921_ _Q-M
Eighth Av cert hid 60'19.F&A 100
Corp
Ry—See
Pub
Ser
Paterson
80
Mobile Elec Se '46 op 'I0_M&N
86
LexAv&P Fy 1st 5s g'93.M&S
74% Paterson dr Passaic Gas & Elec
84
Mobile Gas 1st 5e 1924_ _J&J
89
SecondAv con 5e g'48 gu.F&A f 1
94
M&S
92
3
Consol g Se 1949
90
Mob Lt dr RR—lst g5s'37-1&D
93
Trust Co ctfs of deposit_ _ _ f 1
77
80
3 Pawtucket Gas 4e 1932...M&N
88
Cones 5s 1941M&S
90
South Ferry lot 513 1919_ Ade°
'30.A&O
97
99
Peekskill
Lt
&
RR-5s
Monongahela L&P Se '40.. J&D
95
Tar W P& Mem 59 '28M&S I
88
92
Pennsylvania Lt/ 58 1940__J&J
Monongahela St Ry—See Phila Co
Third Ave—See under "T."
Penn & Mah Val —See Mah & Shen R & Li
Monongahela Valley Traction34th St Crosst let Se '96_ Adr0
84%
Penn Wat dc Pow e f 5e '40_J&J
84X
1st M g 5s 1942 opt'22__J&D
85
23d St. Ry. 50 1962
80 Penn Public Serv 58 1962_ FAA
J&J
70
$9
92
Montana PowerN Y & Rich Gas 5s 1921_ _M&N
85
80
Pensacola El Co let Se '31_F&A
88%
1st &ref s f 551943op'18_J&J
88% NY&Stamf—let g 158 '31A&O
Chicago—
People's
G
L
&
Coke,
Montreal Lt, Ht & Power Co—
lstarref g4s'58op af'14guM&N
A&O
97%
let con g 6s 1943
lstdecol tr g 43-6'32 op'12 J&J
83
New York State Rys—
75
Refunding gold Ifs 1947_M&S
82
Gold 5s 1933 op 1913..._A&O
90
let con g 4%s '62 op '13M&N
68
71% ChicO L & C let tis '37_ _J&J
91
Montreal Tramways & Power—
N Y & Suburban Gas—See West chester Light'g
g58'36 J&D
let
Cousum
Gas
Coll tr 6%.g notes 1919 -A&O
NY Tel let 4%e'39 tax ex.M&N
86% Ind Nat GAO g 5e '36gu M&N
869'
$9
Montreal Tramways—
N Y Westch & Boo Ry—See St earn R Rs80
Mutual Fuel Gasg 58'47 MAN
let & ref g de 1941 opt_ __J&J
78
82
Niagara Falls Pow lie 1932..J&J
94
95% People's Trac—See Phila R T
Montreal St Ry 4%s'22_FerA
min. 97
Refg & gen (le Jan 1932A&0
98
100 Peoria Bloom dr Champ Trac—
Montville St Ry-5e 1920_ M&N
93
Niagara L H & P let 58'22 M&N
70
MAN
00
let g guar 5s 1936
95
Morris Co(N J) Traction—
Cone & refg g 5e '25 opt _M&N
Peoria G dr E 58'23 op '08_ J&J 100
let 58 J'ne '111 1935_ _J&D 15
Niagara Lockport & Ont Pow—
Peoria
'26
gu_
F&A
Ry
5e
'19
to
b
%
Morris&Somerset Elec53'40A&O
let s f g 58'54 tax-exempM&N
85
83
Peoria Water Works Co—
Mt Wash St Ry—See Philo, Co
6% cony. g notes 1920_ _ F&A
85
Prior lien 5s 1948
MAN
92
Muncie El L let 5s'32 op '12J &J
87
Non
f & Atl Term—See VaRy&P
90
1st con 4e 1948
63
Muncie Hart dr Ft Wayne Tr—
Norf & Ports Tr—See Vs Ry &P
Philadelphia
Company—
MAN
55
let g Se 1935 opt 1925_ _ _J&J
a 57
Nod Ry dr Lt let 5s'49 M&N
92
90
1st
1949M&S
36
90
coll
trust
g
5s
MunciedrUnCTr—See Iud Un Tr
Norfolk St 1st g 5s 1944. _J&J
101
95
Cons mtg coll tr g 55'51.M&N
74
Municipal Gas dr Elec, Roch—
North Carolina Elec PowerCony deb g 5s 1919
92%
FAA
lst Mg 4%s 1942 op '12_ A&O
75
1st f g 58 Oct'40 op '16 Adr0
82
78
Cony
deb
g
79%
3s
1922
opt_M&N
78
Municipal Service Co—
North Carolina Pub Serv Co—.
Ardmore St Se 1958____A&O
60
80
S f col tr g 5sMar'42op'1551&s
83
letdr ref 8s 1034 opt_
89
87% Central Trac let 55 1929_J&J
A&O
70
Muskegon Tr.& Lg.lst 1931M&S
.
76
Salle!)& Spencer 58'45_ _ M&N
87%
70
Citizens'
1927A&O
70
Trac
let
5s
Muskogee Electric Traction—
North Cal Pow Se 1932._ _ J&D
85
Duquesne Trac let 5e '30_J&J f 75
35
let e f gold 5e 1934..__ _M&N
55
70
R dc cons s f 50 '48 op '15 J&D
Fed St & P V 5e May 1 '42J&J
70
Muskogee(Okla) Gas & Elec—
Nor Canada Pow 68 1928_ _J&J
92
Ft Pitt Trac let 5s 1935_J&D f
85
let & ref 55 1926 op '09_ _J&D
92
Northern Idaho dr Mont Pow—
95
Millvale Etna & SharpebNaShville Railway & Light—
lst s f g 68 1949 op '14_ F&A
50
60
let g 55 1923
MAN
Cons g 5e 1953 opt 1008_ _J&J
92% Northern Illinois Lt & Trac—
Monong St Ry 5s g 1928dr
.JD f
i 75
92
Ref and eat gold 5e 1958_J&J
75
78
let M gold 5e 1923 guar__J&J
90
85
Wilk&EPit
let
g55'29
M&S f 60
Nashville St Ry 55 1925.._J&J
90
Northern Ohio Trac & Light—
95
Mount Washington St Ry—
Edgefield St cons 68 1920_J&J
99
let consol g 5s 1933
102
95
let & coil tr gu 5s 1933.A&0
J&J
- 65
85
McGavock dr Mt Vernon—
let cousol g 4e 1933
72
65
Pitts Alleg & M gen 5s'30A&0 f 81
J&J
Summer St IstM 68'28_J&J 100
104
let 1 & ref 58 1956
82
Pitts & Bir Tr 15sg 1929_ Mar N f 80
77
F&A
2d series 6s July 1937...J&J 100
107
Nor Ohio con g 5s 1919_ _J&J
B K & A Trac 6s 1931.M&S f 84
Nashville Water 4s 1928___J&J b4.90
4.80% North Oat L & P 6s Apr '31_J&J
80
Brownsv Ave 5e 1926_ F&A f 76
75
Nassau El RR—See Bklyn Rap Tr
Northern States Power Co—
W Liberty let g 5s '30_J&J
90
Nassau Lt & Pow 1st 58'27 A&O
ld & ref 58 1941
A&O
86X
Pitts & Charleroi Se '32_ MAN
70
6% notes 1926
A&O
90
88
/This price includes accrued int. k Last sale. is Nominal. !In Loudon, a Sale price
min. Minimum prices established on Montreal and
Toronto Stock exchanges.




42

GENERAL QUOTATIONS-PUBLIC UTILITIES

(VOL. 106

NOTICB.—All bond prices are "and Interest" except where marked 4" and Income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Bonds.

Bid.

Ast.

Superior Water Light dz PowSt Joseph Gas—lst 55 1937.MJ
Philadelohia Co. (Concluded)—
70
76
MAN
1st 4s May 1931
St Joseph Ry Lt Heat & PowPitts 1st Trac as 1927__A&O
93
90
90
Syracuse Gas g as 1946--J&J
85
___M&N
1937_
1st g as Noy 1
SoTraclst&coll tr g as'50A&O f 40
Syracuse Lake Shore & Nor—
St Louis RR—See Un Rys(StL)
The 2d Ave Tr as 1934__J&D I 60
let M g Se '47 opt '17_M&N
-16 St Louis Springf & Peoria RRUnited Traction as 1997_J&J
81%
76
Syracuse Light g Sag 1981_ J&D
74
70
1st & ref gu g as '39 op__J&D
West End Trac con as'38.J&J
70
95
90
Syrac
L & P coil tr as '54__J&J
'33_J&D
St Louis & Spring!5s
Philadelphia Electric91
88
95 Syrac Rap Tr let g as 1940_ M&S
90
93% Spring dr N E Tr as 1936.J&D
93
A&O
1st M 561986
89
83
J&J
2d
mtge
g
5s
1930
L)
99% St L & Sub Ry—See 17n Rye (St
F&A
6% gold notes 1920
993
Tacoma Ry & P—See Puget Sou nd
St L Tran—See Un Rye (St L)
Philadelphia Rapid Transit—
Tacoma Wat Sup let as '23.J&J
87 St Paul City Ry—See'Twin City R T
Coll tr g as 1957 opt s f F&A is 82
Tampa Electric Co-86 St P Gas L con ex Os 1918_ _J&J 100
St guar g be '62 opt '17_51.1r8 n 83
87
93
90
85
1st M g as 1933 s f op__J&D
is
M&S
Geu gold as 1944
Darby Media & Ches St Ry90
85
95 Tampa Gas 5s 1937 opt_ __M&N
85
85 St Petersb (Fla) Ltg 6s'45_ MD
70
1st 43.s '36 opt '16 gu_J&J
Rys
Y
N
Ry—See
Pub
S
erv
Tar
W
P1
&
Ma
r
Ca
Salisbury A Spencer—See No
Market Street Elev Pass Ry51
84
82
Tenn Pow gu as 1962 opt_M&N
83 SalmonRiv Pow gu 88'32 crpF&A
81
M&N
1st g gu 4s 1955
Terre Haute Indianan & East—
Salt Lake Term 6s 1933 J & D
Union Traction—
90
let & ref s f g 5s '45 op_A&O
70
San Antonio G&E 5s '49 _M&S is 84
Elec & Peo 48 tr ctfs'45A&O
Terre Haute True & Light94
97 San Antonio Water SupplyHest Man dr F as 1924 M&N
85
90
89
1st con M g as 1944____M&N
1st & ref s f be '33 op'13_F&A is 85
People's Traction Co—
85
94
Terre Haute El—as '29_ _J&J
75 San Diego Consol Gas & Elec70
P P Ry tr ctfs 45 143 P&A
88
90
88
84
Texarkana G & E as '30___J&J
100
1st g 55 1939 opt 1914 M&S
95
W Phil Pass 2d as'26.M&N
82
86%
95
85
Texas Pow & Lt let as'37_J&D
MD
Deb Os 1922
Philadelphia Suburban Gas & El
98
100
Texas Public Service 6s'33_J&J
89 Sand Frem & So Ry—See Lake Sh El Ry
lit M & ref g 55'60 op'15.F&A
87383
Tex Tree—let s f g as'37opt J&J
Phila & West Chester Tr—
San Fran G&E 4%s 1933_M&N
85 Third Avenue Ry (N Y)—
80
Not callable
J&J
70
Mtge gold 4s 1954
54%
533i
let ref g 48 1960 op aft'14 J&J
San Fran Oak & San Jose Con—
Philadelphia & Western Ry33%
40
AdJ Inc g as Jan 1960 op_A&O f 32
95 . Con as May 19 1938__M&N19
90
1st g 5s July 1 1960
J&J
90
97
72%
Third Ay RR let as g '37J&.1
8 F 0 & S J Ry let as '33_J&J
Pitts Alleg & Man—See PhilaCe
50
Dry Dock E Bway & Batt'y
2d M g as 1933 s f
J&J
Pitts & Birm Tr—See Phila Co
85
1st as gold 1932
San Joaquin Lt & Pow Corp—
Pitts & Charleroi—See Phila Co
15
8
15
0
99
A
95
FID
Cortif indebt as
lst&ref g (is '30 Ser A op_Fdr A
P McK&Con—See W Penn Rye
es
'10
94%
98
St
M
&
St
N
let
42nd
Series
C
Pitts Trac—See Phila Co
Ext at 5% to 1940__M&S
92
Portland (Me)El as'26 optF&A is 90
San Joaquin Light dr Power90% Sou Bouley g as 1943___J&J
1st as 1945 op aft '10_ _J&D
Portland (Ore) Gas & Coke280&29th Stas'96 etre A&O
86 Santiago (Cuba) Elec L & Tr—
81
1st & ref g as '40 opt '20_J&J
82
93
75
88
Union Ry 1st as'g 1942__F& A
Portland Gas let Se 1931 P&A
lst g 68 1959 opt'19J&J
70
90
Westchester El let es g'435&J
Sao Paulo Tram L & P, LtdPortland (Me) RR75
85
Yonkers Ry 1st as 1046A&()
75
1st con 3%s 1931 op '31_J&J is 70
1st g as June 1 1929__J&D x 80
62
67 Thirty-fourth St Crosstown—S ee N Y Rys.
98 Savannah Elec Co as g '52_J&J
1st 1 & con m as 1945_ _M&N is 92
92 Tide Water Power—
85
Sayre(N Y)Elec as 1947._ A&O
Portland Ry Lt dr Power—
98
FAA
Gen M Os 1920
62%
68 Schenectady Railway Colit dr ref s f as 1942 op__ F&A
93 Toledo Bowl Green & Southern
87
68
.72
PortI'd Ry ref as '30 op_ M&N
1st M 5s 1946 op '19_M&S
71
M&N
1st g as May 1 1921_
City & Sub con 4s '30_J&D
Schuyik 'Trac 1st as 1943 A&O
88
93 Tol From & Nor St Ry—See Lak 0 Sh El Ry
Port Gen Elec 1st as 35_J&J
Scioto Vall Tr 1st 55 1923 MJES
60
65
97 Tol G E & H con 1st 05'35 A&O
93
93 Scranton Elec as'37 opt '12.J&J
Portland (Me) Water 4s'27F&A n 90
923
97
87 Toledo Home Telep Sc 1922.J&J
80
Porto Rico Rys, LtdScranton Ry—lst as Nov'32J&J
90
95
90 Tol & Indiana 1st as 1931...l&J
80
1st g Si Nov 1 1936 op_ M&N
min. 80
Gen g as 1920 opt
M&N
100
Power—
96
Light
&
Toledo
Trac
Potomac El Pow as '29 op_J&D
97
96
&ran Trac 1st 68 g '32_M&N
99
95
99
1st lien 7s 1920
Cons M g as 1936 guar__J&J
&ran & Carb Tr let 6s'23J&J
933-i
51
95
98
jtj
j
89
90 Seattle Elec 1st g as '30 op F&A
Tol & West Ry let g Se '26_J
Prescott G & El 1st 6s '40_ _J&J
85
88
913
84 Topeka Edison as Sept '30_J&J
80
Prov. Secur.—see Steam R.R's_
Con & refg a f as 1929___F&A
90
86
96
99 Topeka Ry—Se '30 op 1113 J&J
82% Seattle Ry as 1921 opt_ _M&N
L & Pow let 58 1945F&A
80
Toronto Ry 4%s '18-'21FdrA
Public Service Co of Nor III—
Seattle-Everett Traction—
93
97
80
85 Trenton G & El g 5s 1940__M&S
80%
lit & ref glitz 1956 op'21_A&O
80
lit M g as 1939 op '14_ _ M&S
85
85
Trent St Ry—con g as '38 _J&J
'Public Service Corp of N J—
Seattle Ltg 1st 59'44 op 10_M&S
80
96
Trent Pass 6s Sept30'31 A&O 100
Trust certs 6% perpet_ _Mar N
90
78
Ref g 55 1949 opt 1914__A&O
5% notes 1910
96% Second Ave—See N Y Rys
Tr -City Ry & Light—
M&S
95i
91 .
92%
A&O
Coll tr s f g as 1923
Gang Ss Oct 1 1959 op_ _A&O
77
77% Second Ave Trac—See Phila Co
84
87
90
100
95 Seneca Power Corp 65 '46_ M&S
1st & ref g as 1930 opt__J&J
Camden Sub 1st as 1946_J&J
93
93 Sharon & New Castle Ry—
Troy City Ry—See Un Tr (Alb)
Cons Trac 1st /Ss 1933 J&D
91
FAA 105
106
Bills Plaint & Cent Jer Ry—
Troy Gas 2d 68 1923
let g as guar 1931
J&J
88
105
MAN 104
Consol as 1939
lit g as Dec 1 1950_ J&D
90
Shawinigan Water & Power
99%
99U 28th & 29th Sts—See 3d Ave Ry
87
85
Elizabeth & Trent 58'62 A&O
a% gold notes Oct 1 '18..A&O
98%
99 23d St Ry—See N Y Rye
66
I C Hob & Pat 4s 1949_M&N
64
6% con g notes Dec 15'19J&D
85
95 Twin City Rapid Transit Co—
Newark Pass con 5s '30_ _J&J
92
96 Shrevep Rye—let be '18-'44J&J
92 , Sierra & San Francisco Power—
Newark Term Ry 5e '55_J&D
90
Minn St R con as '19 J&Jla
76
83
N find Co Ry cons as'28_J&J
93
St Paul Cy—lst g Os'32A&0 100
let g Se 1949 opt
F&A
2d as ext to 1924_ _ _ M&N
90
let cons 6s g 1934__A&O 100
- — Sioux City Service Co—
71
84
88
Nor Jer St Ry 48 1948_ M&N
Cable con ds g 1937__J&J13
69
lst & ref f g as '28 op_ __J&J
J&J
90
Or & Pass Val 1st as '38_J&D
Guar g as 1937
85
Sioux City Tr 1st as 1919 J&J
96
Minn & St P Sub as '24M&S
Paterson Ry—Con6sg'31J&D 104
Somerset Un & Middlesex Ltg—
2d (Is '14 eat a% to'44A&O
68
Minn St & St Paul City—
98
Mtge g 4s Dec 1 1943_ __J&D
94
R Tr St Ry 1st M as g'21A&O
Cons guar gas 1928__A&O n 91
98
So Bend & Mishawaka Gas—
b 63%
90 Twin City 'Telep as 1926
87
85
6%
Riverside Tree as 1960_J&D
85
Cons g as 1926 opt 1908_ _J&J
So Jersey Gas El & Trac—
Twin States Gas & ElecSouth Carolina Lt Pow & Ry80
85
92
Guar g as Mch 1 1953 M&S
85
75
1st & ref 59 Oct 1953_ A&O
88
1st 5 f g as 1937 opt_ _ _ _ MAN
'Pueblo & Sub Tr & Ltg—
South Coy & Cin St Ry-See Cin New dr Coy Ry Underground Elec Ry of London
76
95 South Ferry—See N Y Rye
J&J
lits f Be 1922
4%s Jan 1 1933
91
Adr0
I 56
58
Puget Sound Power Co—
Income (is Jan 1 1948
South Jer G E & T—See Pub Ser Corp
la g gu as 1933 opt__ MD
88 South Sh & Bos St Ry—See Old Colony St Ry Union Depot—See United Rys St Lou is
82
80
Puget Sound Tr L & Pow—
Union El Lt & Pow Co of St
So Side El 4%5 1924 op '10.J&J
88
92
97 Sou Yuba Wet—Con 6s '23.J&J
Mort Os Feb 1919
1st g as Sept 1 1932..__ _M&S
95
P&A
85%
Puget Sound Electric RyR,efdrext its 33 op aft'18_M&N
Southern Bell Telep dr Teleg—
95
1st consol g 55 '32 op_ P&A
85
93
Union Elev RR—See Northwest Elev
80
lst 5 f g ds 1941 op '16_ _J&J
85 Sou B'vard—See Third Ave Ry
Tacoma Ry&P ds '29 A&O
80
Union Ry—See Third Ave Ry
Quebec Ry L H & Pow—
Union Ry Gas & Bloc Co WO—
Southern California Edison—
60
89
Col tr g 5s 1939 cony op_J&J
Cons g as 1939 opt
86%
J&D
Gen g as Nov 1939 opt_ _J&J
Queens Borough (NY)Gas & El
5% notes 1919
A&O
98
99
Cony deb 6sMar15,'20 M&S15
Gen M gold bs 1932
85
Union Trac Co of Itpliana—
J&J n 80
Gen & ref 2-yr Os 1919 _J&J
Quincy (Ill) Gas Elec & HeatJuly 1919__M1
81
lst g as 'J
85
Southern Ills Light & Power1st cons g as 1935 op'10_M&S
45
55
80
96
Indianan North'n as 1932 J&J
93%
78
1st M (Ss 1931 op
J&J
Quincy G & E as 1929M&S
Union Utilities as 1944 op_J&J
85
Southern Light & Traction—
Power,
Bait—
Racine (Wis) Water as'31.M&N
81
United Elec Lt &
76
Coll tr g as 1949 opt_ _M&S
82
84
Rap Tr St Ry—See Pub Ser Cor
let cons g 4%s_ 1929.._ MAN
94
97
South N E Telep 1st 5s'48.J&D
69
100 South Ohio Tr—See Cin Day dr Tol Tra et
Reading Tree Os 1933J&J
71
98
Unit Bloc Co of N J 4s'49_J&D
95 Southern Pow as 1930 opt_M&S
89
93 United Electric Securities Co--Read&Wom—lst as g '25 J&J
90
84
Rhode Led Sub 45 '30
89
80 Southern Sierras PowerColl tr g as 1933 to 1943_ F&A
J&J
93
Richmond (S I) Lt & RR—
94
97
United Fuel Gas Os l936 J&J
1st s f g gu Os Sep'36op'18 J&J
let coil tr g 4s 1952
60 Southern 'Trac—See Phila Co
United Gas A Elec Corp-52
J&J
87
Rio de Janeiro Tram L & P—
90
Coll tr s f g 6s 1945 _ _ _ _ A&Q
Southern Utilities Os 1933A&O
96
let g as 1935
UnitedG&Eof NJ 1st as'22..J&J
83
J&J
Southern Wise Pow 5s'38_A&0
95%
Riverside Trac—See Pub Serv C ow
United Gas & El(SF) 58132_J&J
Southwestern Gas & Electric—
98
Roanoke W W 6s 1936_
79
84
United G& F68'18op'14_3/1&N
J&J
96
let & ref s f as 1932 opt_ _F&A
5% notes 1919
96' Southwestern Power & Light—
United Ilium Co New Haven—
M&N
963i
FAA
Roch G&E 2d 4%8'20op'10M&S
97
83
95
87
MD
80
let 45 Feb 1 1940
let lien 5s 1943
Hoch Ry & Lt as '54 opt .. _J&J
85 Southwest Missouri RR—
83
United Light & Rya75
op__J&D
Tax exempt
1932
85
g
as
77
83
M&S
1st & ref
Gen & ref as 1931
80
MAN
Roch Ry cons Sc g 1930_ A&O
85
91
Cony deb Os 1926
SW Mo El By ref as 1923_ M&S
opt_
_J&J
93
2d 55 g 1933
1920
gold
notes
96
65
6%
85
J& D
Spokane & Inland Empire RR
94
Roch Syr & E let as 1945M&N
97
63
65
70
6% g notes May 1920 Ser A__
58
let dr ref g 5s 1926 opt_M&N
Rochester Telep 1st g as'20.J&J
99 SpringBekWater—as g'26.A&O
92
95
100 United Power &'Iran—
50
Gen as 1933
60
70 Springfield (0)Lt Ht & PowerDel Co & Phi tr ctfe4s149 M.1
A&O
60
58
60
Rockford (Ill) Electric Co90
95
United Rys tr ctts 45 '49.J&A
1st at g as 1929 op 1914_ P&A
1st dr ref s f as '39 op"14 M&S n 90
United Public Utilities (Dell
95
A&O
Gen A ref as 1933
88
J&J
90
Rockford & Inter-Urban Ely—
let Os 1943
Springf & N E Tr—See St L Spri ngf & P eons—
lit g as 1922 op 1007.. _A&O
United Ras of San Fran—
Springfield (Ill) Ry & Lt Co—
23%
A&O
27
Rockford & Freeport let g gu
70
75
S f g 4s April 1 1927
Coll tr g as 1933 opt___J&D
22
25
Se 1923 op aft Feb '10 M&N
Un Tr Co N Y ars den ___
Springfield (Mo) Ry & Lt Co22
23
Rock B & J let g as'30guAdr0
Interchctfs UnTrS tedr EqTr
79
83
1st s f g Ss 1926 opt___ _ MAN
60%
Rumford Falls Pow 48 Octl 1945 f
Market St con g as 1924 MGR
97
95
5% notes 1918
Rutland RyL&P 1E458'46 M&S
Unit Rys & Elec (Baltimore)—
75 Springfield (Ohio) Ry_M&S
74
Sacramento Elec Gas & Ry—
87
82
let consol g 4s 1949
M&S
1st m 5s 1935
53
53A
Cone as Nov 1 1927_ _ _ _M&N
Incomes g 48 1949 op '29 J&D
1st m Se 1918-1935
M&S Basis
943
75
Sacramento Gas 6s '18-40_A&O
76%
Inc funding g as 1936__J&Q
90
90
91
96 Spring Val Wet ref g 4s'23_J&0
91
Saginaw-Bay City Ry93
5% cony notes 1922___F&A
Standard Gas & Elec of Delaw—
1st & ref g as 1935
94%
95
14&:14
86
75
89
6% cony notes 1922___F&A
82
Cony a f g 6s 1926 opt___J&D
Saginaw Val Tr 58 1920_ P&A
96
65
90
A&O
75
6% gold notes 1935_
St Charles St RR—See N Or Ry & L
Steinway Ry—See N Y & Qu Co Ry
St Clair County (Ill) Gas dr El—
Suburban Gas Co of Plies—
let cons guar 59 1959 _ _M&S
96
99
let s f' a smApr l'52oo'07_A&O
b Basis. I This price includes accrued interest. k Last sale. I In London. n Nominal. a Sale price, min. Minimum prices established es
Montreal and Toronto stock exchanges.




MAY, 1918 1

43

GENERAL QUOTATIONS-PUBLIC UTILITIES

bonds.
NOTICB.—All bond prices are "and Interest" except where marked "1" and Income and defaulted

Bonds.

Bonds.

Ask.

Bid.

Ask.

Stocks.

Par. Bid.

Ask.

33
Columbia Gas dr Electric ___100 x 3134
Wisconsin Gas dr ElectricUnit Rye dr Elm (Bait) (Cenci)
60
40
87 Columbia (SC) Ry Gas dc El 100
83
_JAD
1s1 g 55 1952 opt
Bait Sparrows Pt dr Ches—
90
78
100
Preferred
1919_9134 Wisconsin Minn Light
drPow
91
let g gu 4%s 1953_ FAA
85 Columbus Ry Pow dr L corn_ 100
81
let & ref 58 1044 op '19_ MAN
99
98%
Balt TracCo let M 5s'29_ Mar N
80
70
100
A
Preferred
Worcester A Conn Eastern By98% 100
No Bait Div let 58'42_ JAD
52
48
100
Preferred B
80
let s f g 43,4s 1943____ J&J
100
99
Cent Rycon M g Ba 1932_ MAN
25
95 Commercial Union Teleg(gu)25 d 20
100 Wore Con St By 43-4s 1920.MAS
99
Ext & imp 58 1932__MAS
105
85 Commonwealth-Edison Co_100 104
let de ref g 434s 1930___F&A
99
98
City dr Sub let lis 1922...I&D
24
22
100
corn.
L
dr
90 Com'lth Pow By
85
MAN
Deb g 5s 1927
99% 100
Lake Ro El let 55 '42 WES
50
Preferred
96
Wore A Clint let g 58'19_J&J
Unit Rye(Phila)—See Unit P & T
z 47
90
Coney Island A Bklyn RR 10
90
WoredrSouthbStRy4%8.22MAS
United Rye of St Louis—
85
80
pref____100
Power
Connecticut
95%
58
St
'19_,TerD
&
Web
By
Wore
55
51%
Gen g 45 July 1 1934_ _ _JdrJ
49
47
Connecticut By A Lighting_100
Yonkers Ry—See Third Ave.Ry
Cass Av & F Gds lot 58 1912
53
50
100
Preferred
&
Power—
Water
Haven
York
95
92%
Ext at 4%% to 1922__J&J
98
9734
_100
(Balt)_
P
dr
L
E
Gas,
85 Cons
80
JAD
let 58 June 1 1951
Lindell Ry let g 58 1911
Gas (N Y) Bee under N Y City
65
Consolidated
75
MAN
1924
1
May
68
2d
97
exten at 4%% to '21_F&A
20
_ Consolidated Gas (Pitts) pt SO d
45
Cons M 58 May 1 1957_ MAN
Compt HUDAM Ter 68 '13
90 Cons Tree of N J—See Pub Serv Corp
87
York Rys--lst M g 581937opJAD
95
Ext at 5% to 1923__J&J
70
60
_100
corn..
(Utica)
Consol Water
Youngstown A Ohio RiverSt Louis RR (B'way) Be
75 k 80
100
95
90
5% preferred
let M g 58 1935 opt '15_ A&O
95
ext at 43% to 1920_MAN
100
M ah S Ry dr L 7% preferred
963 9836 Youngs-Sharon Ry dz L—See
Union Dep con 68g 1918-JAD
0
14434
Consumers'Gas(Toronto)_ 59
97, Zariesv By LAP—See Col New A Zane ovine
82
St L dr Sub let 58 g 1921 FAA
78
Consumers Pow (Mich) pref.100
61
Gang Ss Apr 1 1923 gu Adr0
T
R
Phila
Ry—See
Pass
Contin
Par.
STOCKS
UTIL
50
53 PUBLIC
30%
StLouls Trans Co5s1924 Adr0
_100
Lt_
A
P
(Me)
Cumb'I'd Co
United Rye Investment Co—
100
16
Preferred
14
55%
69 Adirondack Elec Power_ -- _100
95
let lien coil tr s f g 5s'26 MAN
87
_100
Deepref_
A
Champ
Deny
69%
100
Preferred
90
96
30
U S Pub Serv let 65 '27F&A
26
100
Dayton Power & Light
Albany Southern RR com _100
J&J
80
13 S Teleph 55 1919
76
100
Preferred
100
Preferred
United Traction (Albany)—
Dayton A Western common_ 100
87
90
Allegheny Trac—See Phila Co
MAN
Deb g 4%s 1919
100
3
Preferred
100
50
Amer Cities Co corn
55
JAD
Con g 4%s 2004
100
12 Denver Gas A Elec pref_
10%
100
50
Preferred
55
Tax-exempt
25
20
_100
Ry
20
Northwestern
A
15
Denver
100
85
88 Amer Dist Teleg (N Y)
21
Albany By con M tis g '30 J&J
19
100
Water
58
Union
55
Denver
100
(N
Teleg
J)._
Dist
Amer
85
'87
JAD
Gen g 5s 1947
105
102%
100
Edison
88%
Detroit
87
d
50
Amer Gas A Electric
96%
98
WTurnARR let g (is '19 MAN
85
100
40 Detroit United Ry
50 d 38
Preferred
90%
98
MAN
28 g es 1919
min 80
82 Dominion Teleg (Canada).. 50
80
Amer Gas of New Jersey_ _ _100
80
84
Troy City By 5s g 1942.A&O
41
100
199 Duluth Edison Electric
100 196
Amer Light A Traction
Unit Tr (Pittsb)—See Plana Co
75
70
100
96
Preferred
94
100
86
Preferred
United Tr dr El(Prov)58'38 KIES
40
30
100
Trac Co
45
38
100
90
98 Amer Power A Light
United Util let Se'43 op '18 J&J
55
75
Duluth-SuperiorPreferred
69
100
Preferred
Utah Gas&Cokelst5s'36 opt.I&J
45
.
.
9
9
10
8 Duquesne Light—See Phila 0
d 3
Optional warrants 1921
75
70
Utah Lt & P cons g 48 '30_J&J
100
10 Eastern Penn Rye corn
d 2
Optional warrants 1931
Utah Lt & Ry (Salt L City)—
Trac
R'd'g
20
El—See
Read'g
East
100
Utilities
Public
Amer
93
97
_JAJ
'21_
let
Be
Cons Ry de P
10
7
50 East St Louis A Suburban__100
100
Preferred_
81%
82
Utah P dr L let Sc 1914_ __ FAA
40
30
00 z 14
10
18
Preferred
50
American Railways Co
Utah Securities Corp140%
(Boston)_
Ilium
Elm
70
Edison
100
84%
85% Preferred
0% notes Sept 15 1922_ MAS
60 Eighth Ave RR—See N Y Rye
51
Amer Teleg A Cable guar_100
94
Utica El L & P lot 58 1950_ J&J
85
100 a 70
96 Electrical Securities pref
95%
100
88
94 Amer Telep A Teleg
Utica GasdrEl refdrext 5s'57 J&J
100
4 Electric Invest Corp
2
100
Power
Appalachian
Ry—
dr
Utica Mohawk Valley
100
25
Preferred
18
100
Preferred
85
MAS
let g 4%s 1941
12 F,lec Storage Bat—See Ind. de M lee. Co 8.
7
100
102 Arizona Power
95
Utica Belt L let g 55 '39 MAN
20 d 75
60 Elizabeth Gas Light
50
100
Preferred
94
100
J&J
2d g Ss 1931
97 Eliz A Tren RR—See Pub Bert, Corp
93
100
94
Arkansas Val By L & P pf
Valley CountiesPow 58'30_MAN
95
90
c_100
t
•
pf
10
LARRlst
2
W
Elmira
100
Augusta-Aiken By A El
Ventura CoPow let Se'31L MAN
90
30 El Paso Elm Co common_ _100
10
100
97 • Preferred
Vermont Pow dr Ltg 58'27_MAS
90
85
100
Preferred
100
85 Aurora Elgin & Chicago
Virginian Pow lot 5s 1942_ JAB
70
60
10 Empire A Bay State Teleg _100
4
Preferred
100
Virginia Ry dr Power—
100
40 Empire DistrictElectric
30
75
77 Bangor By A El common 100
let A ref g 5s 1934_ _ _ Jac.)
75
70
100
100
Preferred
95
80
100
85
Preferred
Nod A All Term Ss '29 M&S.
100
95
80. Equitable Ill0 L (Phi's) pf_100
7c.
50 d
80 Bay State Gas
79
Norf & Ports Tr 58 '36. _JAD
122
115
100
Essex A Hudson Gas
Bay State St By let pref___100
Wash Alexandria & Mt Vernon
130 Fairm't Pk A Had Pass By—See Phila R T
75 Bell Telephone (Canada)_ 100
MAS
let g 58 1955 opt_
Fairmount Park Transport'n 504
100
Birm By Light & Power
Washington Bait & Ann El—
180
100 170
Fall River Gas Works
82
100
Preferred.
lett M 158 Mch 1941 op_MAS
7
6
70 Federal Light dr Trac corn...100
95
50 d 65
95% Blackstone Val Gas dr E
Wash'n (DC)Gas 58 1960.MAN
32
95
Preferred
90
100
Preferred
P—
Washington-Idaho Wat L &
29
9
9
00
1
Utilities
Federal
94%
93 Bleeck St A Ful Fy SeeNYRY8
MAN
lst g 6s 1941
100
Preferred
67%
70 Bloomington A Normal Ry
Wash By A El g 48 1951_ __JA D
95 Ft Wayne A Nor Ind Trac _100
87
100
L pref guar
, Anacost dr Pot tis 1949 A&O
100
58
Preferred
57%
_100
_
RR_
Elevated
Boston
Guaranteed
45
37
46 Franklin Telegraph (guar) _100
d 45
—
ycom_50
West End Street If
City dr Sub 5s g 1948_ _F&A
21
19
—100
El
Co_
-Houston
55%
54%
d
Galveston
50
8%
Preferred
98
a
Metropolitan let 5s 1925 FAA
65
5
1
Preferred
Boston Suburban Elec_(no par) d
Washington Water Power Co—
80
5
79
99 5
100
Gas A Elec of Bergen County1
91
par) d 11
94
Preferred
Consol & coil tr g Bs 1929_J&J
Gas A Electric Securities_ _100
91
94 Boston &Woreest Elec_ no par)
let refg g 58 1939 op___J&J
90
80
100
Preferred
no
par)
Preferred
Waterloo Ced Falls A No By—
34% General Electric—See Ind. A M !sc. Cos
34
40
100
50 Brazilian Tr L A P Ltd
let Ms f g 58 1940 op '15...1&.1
2
100 a
134
General Gas dr Electric
Watervliet Turnpike & RR—See Un Tr (Alb) B'way A 7th Ave RR—See N Y Rye
15
Cumulative preferred..__ _100 3 734
41
40
Brooklyn Rapid Transit __ _100
Westchester Elec—See 3d AYR.
6
_100
135
Convertible preferred
10 o 130
80
Brooklyn City RR
86
Westchester Lt let g 58'50_J&D
83 Georgia Ry A El Co stmpd_100 11434
75
100
80
87 Brooklyn Union Gas
N Y Sub Gas—let g58'49M&S
78%
100
99
Preferred
97%
_100
Electric___
General
Buffalo
West Chester (Pa) St Ry—
11
9
87 Georgia By A Power corn.. .100
80
65
75 Calif Elm Generating, pref_100
let g 5s Aug 7 1932
Fdr A
90
86
100
25 I First preferred
15
100
Calif Ry A Pow prior pref
West End St—See Boston El
18
9106
rr
preferred
I Second
Calif St Cable RR(San Fran)100
West End St Ry—See Boston El
100
9
00
19
Gold Sr Stock Teleg (guar)_1
90
95 Camden&SubRy—See P S Corp
Westerly L A P 513 1937_ JAD
60
50
102% Grand Rapids By preferred_100
Canadian General Electric _100 101
Western Light A Power—
95
25
Water
Hackensack
84%
D
90 Capital Trac (Wash, C) 100
85
lit s f Bs 1925
MAN
95
25
Preferred
30
25
Carolina Pow & Light, com..100
Western N Y A Pa Trac47
50 d 44
90 Harrisburg Lt & Pow pref
80
66 Cent Arkan Ry&LCorp prof 100
1st A ref g 58 1957 op '12_J&J
200
Hartford Electric Light _ _ —100 180
Cent Crosst RR—See N Y Rye
Western N Y Utilities45
d
_25
corn_
Lt
Gas
City
Hartford
80 Cent PkNdrEll, RR See N Y
1tg 58 1946
75
JAD
45
25 d
110
Preferred
80 Central A South Amer Teleg.100 Ys107
W Ohio By—let 58 1921_ _Mdc N
100
96
Power..__100
de
Lt
Elec
12
Havana
10
100
States
Corp
Central
Elm
Western States Gas & Electric—
107
12
102
45
40
100
Preferred
84
80
let dir ref 58 1941 opt__ _JAD
75
2% Holyoke Street Ry
88
92 Chic City A Concom part etfs(t) d 2
6% notes Feb 1027
FAA
14
5 d 49
0
29
Elm Lt_-_19
Countyred10
Prefer
Houghton
16
(no par) d 15
Pref partic ctfs
83
89
Western TAT Col tr g 58'32.J&J
22
20
d
25
Preferred
105
90
100
92% Chicago City Ry
92
West Un Teleg Coll tr as '38_ J&J
20
15
_100
_
corn
Tr
County
4
Houghton
3
86 Chicago Elevated Rye com___..
84
Fdg & R E M 4%8 g'50.MAN
80
Preferred
18
12
MutUn68 eat at 5%to'41MAN
Preferred
101%
95
7
75
9 8
00
19
58 Houston Gas A Fuel pref
53
Northw'n gu g 4%8 1934_ J&J
80
90 Chicago Rye pantie cite ear 1__.
118
114
100
13 Hudson County Gas
1136
Series 2
Western United Gas A El—
min 35
234 Illinois Traction common_ _100
1
1:
lotAref de g 1919 to '50 FAA
Series 3
94
90
min 80
100
134
Preferred
Series 4
West Liberty St Ry—See Phi's Co
25
15
__100
Securities_
Power
dr
Mum
West Penn PowerChicago Sub Gas A Electric _100
95
85
100
a
Preferred
100
1st M 5s '46 op '21 SerA
84%
86 ! Preferred
100
Lighting
Indiana
Rye
,Chris A 10th Sts RR—See N Y
West Penn Railways Co—
50
73 Indiana Rye A Lt common.._100 ----.
72%
95 ICincinnati Gas A Electric_ _100
let g 5s Jan 1 1931
92
A&O
98
100
110
Preferred
95
100
:Cincinnati Gas Transp
Pitta McKees A Connells RR
_100
65 Indiana Union Traction
let cons g 58 Jan 1'31J&J
88
93 'Cincinnati A Hamilton Trac.100
60
d
50
5134
Gas
Indianapolis
75
100
Preferred
69
71
West Penn Tr let 55 1960_JAD
85
75 Indlanap A Southeast Tr pf_100
73
Cm n New A Coy Lt & Tree_ _100
W Phila Pass Ry—See Phia RT
90
79
0
0
1
_1
ret_
o
p
C
y,
ee
R
s
t
S
ilsw,
W
Indianapo
63
61
100
81
Preferred
Whatcom Co RydrLt 55'35M&N
86
95
Indianap
50 d 4834
,Cincinnati Street Rv
Wheeling (W Va) Elec Co34
74 Interboro Consol Corp v t c__ ti.)d 7
90 Cincin A Subur Bell Telep50 d 70
1st M 55 1941 opt
MAN n 85
73(
39
205
Preferred
100 203
84
92 !Cities Service
Wheeling Trac Be g 193L_.J&J
98
5
39
9
0
9
0
9
1
1
..
pf
P
&
L
Ry
Intermountain
76
74
100
92%
95
Preferred
Wilkes-BarreGdrE 58'55opt.J&J
95
85
Internet Ocean Teleg (guar)J00
Wilkes-Barre A Hazleton RR—
Citizens' Pass Ry—See Phil R T
International Trac (Buffalo) 100
36 !Citizens Trac—See Philo, Co
let coil tr g 55 1951__MAN 15 I 33
100
4 % preferred
93
97 ,City Pass Ry—See Reading Tr
Wilkes A Wyo Val-58 '21 A&O
90
00
___—__100
105
7% preferred- -----------1
90
'City Ry (Dayton, Ohio) _..100
Wilkinsb A E Pitts St Ry—See Phila C
8
125 Inter-State Rye preferred..__ 10 d 4
100 100
J&J
Preferred
Willapa Elec 68 1923
20
15
com__100
Traction
eac
Jacksonvill
90
95 ICIev Painesv A Eastern RR_100
Williamspt Gas—let g5s'39P&A
55
50
100
Preferred..
97
93%
100
;Cleveland Ry
Wilmington (Del) Gas Co—
15
Jersey Central Traction. _b00
85
88 Cleve Southw ac Col Ry- 100
lat & ref s f g lis 1949 op_MAS
100
Kansas Gas de Electric pref_100 a 90
100
min 92
I Preferred
Winnipeg El—let ref 58 '35 J&J
27
24
100
Colorado Power
Wisconsin Edison Co—
100
95
100
Preferred
87
90
MAN
Cony deb 68 1924
•

II
•

I

I

int k Last sale. n Nominal. co Per cent
pp a rurcnaser also pass accrued div. b Basis. ci Price per snare, not per cent. /This price includes accrued Montreal
and Toronto stock exchanges.
par value. a Bale price. 3I Ex-div. Ex-rights. (l)Without oar value. min. Minimum prices established




44

GENERAL QUOTATIONS-PUBLIC UTILITIES

[VOL. 106.

Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Kentucky Securities Corp__100
27 Northern Ohio Tr & L pref ..100
90%
Richmond
Light
&
RR__
._
_
100
10
15
Preferred
100
_--80
Nor Ontario Lt & Pow com_ 100
11
14
Roch Ry & Light preferred_ _100
63
75
Keystone Telephone
50 d —8
9
Preferred
100
54
57 St Jos Ry Lt Ht & Pow pref_100
68
73
Preferred
50 d 50
Northern States Power
100
42
45
San Joaquin Light & Pow__ 100
6%
Kings County Elec & Pow 100
89
90% Preferred
100
85
87
Preferred
100
67%
Kinloch Long Dist Telep__ 100
140
Northern Tex Elec Co corn....100
60 Savannah Electric Co
55
100
4
Laclede Gas Light
100
82
90
Preferred
100
75
70
Preferred
10
15
100
Preferred
100
90
Northwest Electric
100
18 Scioto Valley Trac com__ _ _ 100
20
18
Lake Shore Elec common......100
Preferred
100
72
75
First
preferred
100
95
100
First preferred
100
32 Northwestern Teleg (guar)_ 50 d 40
50
Preferred
70
100
73
Second preferred
100
Ohio Cities Gas
25
38 Scranton Elec pref
37%
95
100 a 90
Lancaster Co(Pa)Ry&Lt pref 50 d 45
47% Preferred
100
75%
ShawiniganWater & Power..100 111
75
112%
Laurentide Power
100 162
165 Ohio Fuel Supply
25 d 41
44 Somerset Un & Middlesex Lt100
85
70
Lehigh Valley Transit corn__ 50 d 17
19 Ohio Gas & Electric prof __ -.100
85
South Calif Edison com____100
82
85
Preferred
50 d 36
37 Ohio State Telephone
100
18%
Preferred
100
99
97
Lincoln (Neb)Gas & El Lt_ -100
Preferred
100
91
South & Atian Teleg (guar)...25 d 18
23
Little Rock Ry & Elec
100
50
Ohio Traction—Common......100
10 Southern New Eng Telep___100 100
5
102
Preferred
100
60
Preferred
100
50 Southern Utilities corn
100
Lone Star Gas
100
120 Oklahoma Natural Gas new.. 25 d 233.,
Preferred
100
Louisville Home Telephone..100 102
Omaha & Council Bluffs___ _100
50 So Jer Gas El & Tr—See Pubil c Servic e Corp
40
Louisville Railway Co
100
79
85
Preferred
100
70
75
Southwest
Missouri
RR_
100
Preferred_
100
84
90 Ontario Power
100
Southwestin Pow & Lt pref_ 100
SO
85
Lowell Electric Light
100 150
160 Oro Electric Corp, prof..... 100
20
33 Spokane & ml Emp-Cap stk 100
Lowell Gas
100 178
Ottawa Light,Heat dg Pow 100
min 69
Preferred etre
100
Mahoning & Shen Ry & L, pref..
95 Ottawa Traction
89
100
Springfield (Mo.)Ry. & L. pref
85
95
Maiahat Elev Ry (N Y)____100
97 Ottumwa(Ia)Ry & Lt prof_ _100
95
92%
95 Springfield(0.)L.H.& P.pref 100
75
80
Manufac Lt & Ht., Pittsb___50 d
50 Pacific & Atlantic Teleg (gu)_ 25 d 15
18 Spring Valley Water
100
50%
Marconi Wireless Tel of Amer_ 5 d 3%
Pacific Gas & Electric
100
33
35 Standard Gas & Elec (Del)__50 d 4
6
Mass Electric Companies......'100
4
First preferred
100
82
83
Preferred
50 d 23%
25%
Preferred, stamped
100
21
21% Second preferred (old pref)100
Superior Water, L & P com..100
50
Massachusetts Gas Cos......_100 x 78
80 Pacific Gas & Elec (Ariz) pf _100 a85
90
Preferred
100
75
85
Preferred
100
64
64% Pacific Light Corporation....100
116% Tampa Elec Co
• 100 100
105
Massachusetts Ltg Cos com_(t) d
Preferred
100
Tennessee
Ry
L
&
P
com__100
2%
Preferred
100
Pacific Power & Light pref.. 100
85
Preferred
10
100
11
Memphis Street Ry cora.... _100 n
30 Pacific Telep & Teleg
100
19
24% Terre Haute Ind & East
2
100
Preferred
100
Preferred
100
80
94
Preferred
100
25
15
Mexican Light & Power___ _100 1 15
20 Paducah Tr lc Light corn__ 100
Terre Haute Tr & Lt pref.. _100
Mexican Northern Power......100 1
Preferred
100
Texas Power dc Light, pref.._ 100
94
87
Mexican Telegraph
100 150
165 iPaterson & Passaic Gas & E1.100
83
Third Ave Ry (N Y)
100
18%
17%
Mexican Telep & Teleg
10 d 75c.
2 Pawtucket Gas preferred
100
95
88
Toledo Bowling Green & So..100
Preferred
10 d
3 Pennsylvania Lighting com_100
1
50 Toledo Homo Telephone
40
100
Mexico Tramway
100 1
Preferred
100
78
83 , Toledo Rys & Light Co
100
Michigan Light pref
100
75
85 Pennsylvania Water & Pow..100
64%
65 ' Toronto Railway
100
58
Michigan State Telep pref.. _100
72
75 Pensacola Elec Co, corn.._....100
11
8
Tr -City Ry & Light Co..... 100
Middle West Utilities
25
100
26
Preferred
70
100
76
Preferred
100
84
87
Preferred
100
57
58 People's G L & C (Chic).
100
45%
46% Tri-State Telep & Teleg
10
Milw Elec Ry & Lt pref_ _ _100 n 85
90 People's Nat Gas & Pipeage_ _25 d 34
Preferred
10 d 8
9
Mississippi River Power__ _100
13
15
Phila Co (Pittsburgh)
24i(
Sod
25%
Troy(N Y)Gas
100 145
150
Preferred
100
37
40
non-cum
59'
preferred...... 50d 25
28
23d
Street—See
N
Railway
Y
Mobile Electric vref
100 an 75
85
501d 303
6% cum preferred
31
Twin City Rapid Transit._ 100
45
Mohawk Valley Co
100
35
65
Allegheny Traction
50 d
Preferred
100
125
Monongahela Val Tr
25 d 14
16
Citizens Traction
50
d
Union Natural Gas
100
151
Preferred
25.d 19
23
Duquesne Light pref_
100
98
.99% UnionStRy(New Bed,Mass) 100
125
Montana Power
100
69
66
Federal St & Pleasant Val_ 25 d
Union Trac of Ind corn....... 100
Preferred
100
98 Yt
98% Pittsburgh & B'ham Tr_
50d
First
preferred
100
Montreal L H & P Cons____
78%
79
United Traction preferred sod
Second preferred
100
Montreal Telegraph
40
min 120
Phila Electric (full paid)
25 d 24%
25% United Elec of New Jersey_ 100
85
Montreal Tramways com___100
min 150 Phila Rap Tran Vot Tr Ctfs- 50 d 25
25%
United
Electric Secur pref__100
100
95
Montreal Tram & Pow
24
24%
Citizens' Passenger guar.... 50 d 230
250
United Gas & Elec Corp..___100
1
3
Mountain States Tel & Tel....100
102
Continen Pass Ry ($29 pd) 50 d 100
102
First
preferred
100
30
40
Municipal Gas(Albany).._ _100 130
133
Fairm't Pk & Hadding'n__ Sod 50
52
Second preferred
100
6
2
Muskogee Gas Ag
Frankf'd Az Southwark Pass 50d 310
320 United Gas & Elec of NJ pf_100
75
70
Preferred
100 a 85
90
Germantown Passenger_ 50 d 98
102 United Gas Improvement......50 d 66
66%
Narragansett Electric
50 d 65
75
Green & Coates Ste ($15 pd)50 d 98
105
United
Ill
Co
of
New
Haven_100
219
222
Nashville Ry & Light pref__100 x
75
Hestonville M & F corn.... 50d 38
40 United Light & Rye corn ___100
30
26
National Light,Heat & Pow.100
2
4
Preferred
50 d 48
50
First preferred
61
59
100
Preferred
100
25
30
Phila Cy Pass Ry($233( pd)50 d
k 150 United Rye of St Lou—Corn..100
4
Nebraska Power pref
100
95
100
Phil & Gray's Fy ($25 pd) 80d 65
70
Preferred
18
17%
100
Newark Consolidated Gas.._100
83
86
Philadelphia Traction_ _ _ .. 50 d 68
70 United Rye & Elec(Balt) corn 50
20
New Bedford Gas dg Elec_ __100 154
Ridge Ave Pass ($28 paid) 80 d 200
205
United
Rye
Investment
Co..100
'7
New Bedford dr Onset Ry......100
12%
2d & 3d Ste Ry guar
80 d
k 217
Preferred
15
100
14
New England Co corn
100
35
25
13th & 15th Sts Pass Ry
50 d 205
220 United Trac & Elea (Prov)_100
80
First preferred
100
90
95
Union Pass (130 5-6 pd).. 50 d 165
175 United Utilities
100
25
15
Second preferred
55
100
58
Union Traction ($17% pd)_50 d 393,
39% Preferred
100 a 80
90
New England Power, pref_100
92
97
West Phila Pass guar____ 50'd
k 168 Utah Power & Light pref___100
89
85
New England Tel & Tel___ -100
89
89% Pine Bluff Co pref
100
95
97
Utah
Securities
Corp
100
13%
12%j,
New Haven Gas Light
25 d 29
31
Pittsb & Birm Trac—See Phila Co
Virginia Ry & Power corn.. ..100
New Haven Water
50 d 79
82 Pittsburgh 011 & Gas
100
x
63
Preferred
100
New On Rye & Light Co___100
Portland (Me) Gas Light_ _50 d 50
103j
55
Wash Bali de Annap
50
26%
Preferred
100
31%
Portland (Ore) Ry Lt & Pow—
Preferred
38
50 d 35
New York City—
New stock (75% paid).......100
7
10 Washington(D 6)Gas
20
dx
58
60
Consolidated Gas
100
88
89 Porto Rico Rye Ltd
100
Wash-Id
aho
Wat
P
L
pi__
&
100
82
84
N Y Mutual Gas Light......100
Preferred
100
Wash (D C) Ry & El corn .100
60
New York Railways
100
5 Providence Gas
50 d
70
Preferred
100
70
66%
Bleecker St & Fult'n F'y_..100
15
Public Service Corp of N .L.100
97
100
Wash-Virginia Ry,prof
100
Bway & 7th Ave guar.._ _ _100 135
150
Camden dr Sub ($5 paid)... 28 d
18
Washington Water Power Co100
60
67
Central Crosstown 7%_ ....100
Consolidated Trac of N J..100
64
66
Western Ohio RR ctfs
100
Christopher AZ Tenth Ste_ 100
90
105
Elizabeth dr Trent corn__ 50d 20
Western Power
100
13
15
Eighth Ave
100
Preferred
50d
30
Preferred
100
55
50
42d St & Grand St Ferry....100
Rapid Transit St Ry Co.. 100 200
Western Rye & Light pref_ 100
Ninth Ave guar 6%
100
So Jersey Gas Elec & Trac 100 115
Western
120
States Gas tir Elec.. 100
27
Second Ave..
100
Public Service Co of Nor Ill_100
74
Preferred
78
100
65
75
Sixth Ave
100 112
120
Preferred
100
82
Western Union Telegraph...100
88
92
93%
Twenty-third St guar.... _ _100 220
260 Puget Sound Tr Lt & Pow_ _100
10
13 Weat'house Elec & Mfg—See un der MtSc
N Y dr Richmond Gas
100
50
65
Preferred
100
38
40
West Penn Power prof
90
100
95
N Y State Rye common_......100
15
20 Quebec Ry Lt Heat & Pow_ _100
10
17%
West Penn Rye preferred.. 100
65
72
Preferred _
100
45
55
Railways Company General.. 10 d 3
5
West Penn Tr de Wat Pow....100
11%
9%
Niagara Falls Power
100 158
165
Rap Tran St Ry—See Pub Sere' Corp
Preferred
50
100
60
Norfolk Railway & Light__ 25 d 23
24
Reading Traction
50d 23
28
Winnipeg Electric Ry
48
100
Northampton (Mass)St Ry_ 100
75
City Passenger Ry__..___ 50 d 108
110
Wisconsin Edison common_ 100
:30
35
Northern Calif Power Cons..100
15%
East Reading Electric Ry_ 50d 70
75
Wisconsin-Minn L & P, pf _ 100
95
90
North'n Idaho & Mont Pow..100
Reading Transit & Lt, pref__50 dn 80
90
York
(Pa)
Rye
common__
d
50
0
Preferred
100
Republic Ry & Lt corn......100
22%
23% Preferred
31
50 d 30%
North Ohio Elec Corp, corn..(t) d 20
28
Preferred .
100
56
58
Preferred
100
55
85
Purchaser also pays accrued dividend. d Price per share, not per cent.
e New stock. h Ex-stock dividend. k Last sale. / In London
a Nominal. a Sale price. is Ex-warrants. v Old stock. z Ex-dividend.
y Ex-rights. t Without par value.

INDUSTRIAL AND MISCELLANEOUS SECURITIES

In the rearrangement of our quotation lists we classify under the designation"Industrial
and Miscellaneous Securities,"
all issues which do not appear under the previous two headings, namely "Railroads
and "Public Utilities." In the
oase of stocks,however,we put"Textile Manufacturing," "Insurance," "Mining,"(Steam)"
Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest"Real
of the "Industrial and Miscellaneous."
Quotations marked "f" indicate that accrued interest is included in
price. Prices not marked are "and interest,"
that is, purchaser has to pay accrued interest in addition to the price. the
This,
does not apply to income bonde
and bonds in default, in which oases the price takes account of the interest andhowever,
no designating mark is employed.
NOTICE.—Al
l bond prices are "and interest" except where marked "f" and income
and defaulted bonds.

Bonds.

Bid.
Ask.
Bonds.
Bid.
Ask,
Bonds.
0 Bid.
MISCEUNE OUS B ONDS. Advance-Rumely deb6s'25 M&F
85
87 American Agricultural Chen—
Acme White Lead & Color WksAetna Explosives 6s Jan '45_04
82
85
let g fis 1928 s f cony_ __A&O
94%
let 6s July 1918 to '28 op_J&J
97
99 Ala Steel & Shipbldg—See Tenn C I & RR..
Cony g deb 5e 1924
92
P&A
A lams Exp col tr g 45 '48_M&S
66
AlaskaGoldMinesdeb 65'25 MdcS
19
......__
American
Can—
Col tr g 4s 1947
J&D f 57
60
Deb 6s 1926 Ser B
NUS
18
19% 8 f deb g 55 1928 opt._ PdcA
911
b Basis. /This price includes accrued interest. k Last sale. n Nominal.
Sale mice. $ New stock.

INDUSTRIAL &




Ask.
973
92%
02

MAY, 1918.1

INDUSTRIAL AND MISCELLANEOUS SECURITIES

NOTICH.—All bond prices are "and Interest" except where marked "f" and Income and defaulted
bonds.

45

Bid.
Bonds.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
82%
Amer Cot Oil g be 1931 optMAN
8734 General Else 334s 1942 op_F&A
71
73
Pennsyly C A C 1st as'32 opJ&J
98
100
92
95
Amer Graphophone 6a '30_J&D
Deb g Se 1052 op
9534
M&S
9834 Pennsylvania SteelAmHide&Leathlst g 60119.MAS 100
101
6% gold notes 1920
J&J 10034 10034
Pa&Md Steel con g (3.1'25.MAS 101
10134
American Ice Securities—
6% gold notes 1919
J&D 10034 10034
Span-Amer Iron 6s 1927_J&J 100
101
American Ice Co—il E 1st &
General Petroleum Corp—
Pierce 011 Corp cony 6s '24 J&J
73
76
96%
gen s f Os '42 opt '13__F&A
1st M s f Os June 1926
9734
J&J
Pittsb Brewing Os Feb 4'49 J&J
9934
5134
J&D
94
Amer Malting 5e 1926
98 General Rubber lis 1918_ _J&D
Pitts Coal deb 5s July 1931M&S
98%
99
9834
Amer Pipe & Constr Securities—
Girard Pt Storage 334s '40_ A&O
Pittsb Term Warehouse & Trans
95
Coll tr g 6s 1922 opt
F&A
97 Gordonfronsides&Fares Co,Ltd,
let ref g 5s Nov 1 1936__MAN
95
Am Pipe & Fdy Os 1928 ..J&J
98
1st s f g Os 1927 opt
97
Pittsburgh-Westmoreland CoalJ&J
96
Am Sew Pipe—let s f es'20M&S f 88
90 Gorham Mfg Co—
let s f g 5s 1947 opt__MAN
83
87
Amer Smelt & Refining—
1st M 7s F&A '19-'24F&A b 7% 64%
Pitts& WestmCas'25op.M&N
93
95
87
let M 55 1947
90 Gottlieb-Bauerschrnidt-Straus
Pleasant Vail Coal as 1928_J&J
75
Amer Spirits Mfg g 6s 1920MAS
95
98
Brew Co—let 45 1951.. _M&S
20
24
Pocahontas Consol'd CollieriesAmer la S of W Va bs 1920 M & N 100% 10134
2d Income 5s Sep 1951_ MAN f
1st gold 55 1957 opt
8434
J&J
88
Amer Steel Foundries—
Granby Con Min Smelt &Pow—
Powell Riy Co Os '19-'27 J&J
90
Deb 48 1923
F&A
92
lot cony 6s 1928 ear A_MAN
8 Producers Transp 5s 1921_J&J
95
96%
95
100
AmerThread col tr 4e g 1919.J&J
98%
Stamped
95
9634 Provid't Loan Soc 434s '21 M&S
99
100
Amer Tobacco Os g 1944
A&O 117
Grand River Coal & Coke—See Co Fuel & Iron Railway Steel-Spring4s g Aug 1 1951
F&A
7834 Hall Signal Os '18-'20
71
85
A&O
90
let M g as 1931 opt.. _A&O
95
American Type Founders—
Harris Abbatoir Os 1028 F&A
96
99
Remington Arms Un Met CartDeb gold Os 1939
MAN
83
90 Havana Tobacco—as 1922 Ha)f 44
47
5% notes 1919
88
F&A
92
American Writing PaperHecker-Jones-Jewell (Is '22 MAS
100
98
Remington Typewriter1st g Se '19 op aftJuly'09.J&J
83
84
Hoboken Land & Impt Co—
let M Os 1919-1926
J&J " 92
99
Armour & Co.—Real set 1st g
let Mg 5s Nov 1930___MAN
95
Republic Irk Steel as '40_A&O
9634
9734
4s 1939 op
84%
J&D
85
Hock Val Products 88'61 op.J&J f 50
55
Roch & Pitts C&I 5s 1946_MAN
98
Associated 011 Co—Se 1922F&A
99%
Roster-Columbus Co 6s'40_A&O
45
1st a f g 434s 1032 opt.., F&A
94
Astoria(NY)Veneer Mills&D—
Hudson Nay g Os 1938 op_ F&A
65
60
Rocky Mtn Fuel 5s 1941__AA0
60
ist s f a 6s 1941 opt
105
Jar.1
95
Huebner-Toledo Brew Os '30J&J
40
Rogers-Brown Iron Sc'19-40J&J
Atlantic Fruit & S. S.—
Huntington Land A Impt—
St Clair Furnace se '18-'39 FAA
99
Deb 6s, Jan 1945
J&J
55
75
Coll tr g gu as 1918-1927 JAD
97
99 St Lawrence Pulp & Lumber—
Ati Gulf & W Indies SS Lines—
Illinois Steel—Deb 434s'40.A&O
83
8334
let M Os 1918-1933
F&A
Col tr g be Jan 1 1050_._ J&J
7534 Independent Brewing 6s'55 J&J
75
36
40
St Louis Brew Assn 6s 1939_JAJ
62
6434
Atlantic Ice & Coal Corp—
Indiana Steel let Sc 1952__ MAN
9534 St Louis Car Co 6s '21-'23 MAN
9534
90
95
94%
lot M gold Os 1930
J&J
Ingersoll-Rand—let g 5s Dec 31
St L Nat Stock Yds 45 '30_ _Jct.)
72
78
95
100
Atlas Port Cement let 61'25MS
1038 opt Dec 31 1910_
J&J
90
80
St L Rocky Mt A P 58'55 stpJ&J
87
7934
Baldwin Locomotive
Inland Steel 1st Os 1919-28_A&O b 6%
St P Union Depot—Os '30_ MAN
99% 10034
s f as 1940 op aft
Extkref Gs'42 op'16 serA.J&J 10134 102
Works-lt '15 MAN
Consol as 1944
MAN
Barney & Smith Car be 1936J&J
Internat Agricul Corp—
Coneol 4s 1944
MAN
Beech Creek C & C Sn'44J&D
85
90
lettircoll tr s f g as%32op MAN
71
St Paul Un Stk Yds as'46_A&O
7034
Bethlehem Steel Corporation—
International Mere Marine-Securities Co N Y 4% cons M&S
48
52
8
Beth St let ex g as "26 gu.J&J
93%
let M coil tr es 1941___A&O
935A
90
91
Sibley Mfg Co let as l922 J&J
98
93
Beth St pur in Os Aug '98.Q-F
s 110 International Paper—
Sinclair Gulf Corp 6s 1927 M&S
75
80
Beth St let)& ref 5E1'42_ MAN
89%
90
Con cony g o f 5s '35op'09 J&J
Sinclair Oil & Ref Corpb% notes Feb 15'19.F&A15
977A
_ _A&O
0834 Internat Salt g as '51
68
70
7% notes '20 war's atch.F&A
8934
8934
Pur M 5s 1936
J&J
79%
'48JAD
92
7934 Internat Silver let Osop94
Without elk war'nts attach.
%
863
87
Booth Fisheries s f Os 1926_ AA0
Deb Os 1933
J&J
83
8834
86
Sioux City Stk Yds 1st 58'30 J&J
80
85
Boston Term Co-3%s '47 FAA
Iron Steamboat let 58 1932 A&O
Slogs Iron A Steel ist6s'20_ FAA
100
95
Braden Copper Mines Co—
Gen'l 48 1932
A&O
Somerset Hotel Tr 43 1921..J&D
98
f g 6s 1931
90
F&A
92 Jeff & Clear CAI let as '26..J&D 104
Standard Mill—lst g WOMAN
88
9234
Brooklyn Ferry Co—
2d gold as 1926
95
JAD
Steel Cool Can 6s l940. _J&J
92
Con Se '48 Ws clop stpd_F&A 10c
1
Indiana Co 1st s f Sc '80_ _J&J
95
Sun Cr Co col tr s f g 5s '44_J&J f 12
Buffalo&Susq Iron be 1032J&D
96
Jones A Laughlin St 58'39_ MAN
9834
9934 Swift & Co let o f g Ils '44 _JarJ
043(
Deb g 88 Jan '26 op '10_ _M&S
9134 Kan City Brew Os 1930_ MAN f
1534 T H Symington cony 63'20 J&J
Burns(P)&Co es'24op af'14A&O 100
101
Keystone Steel & Wire—
Temple Coal s. I. 5s 1924 J&J
99
07
1st & ref s f 6a 1931
99
J&J
Cony Os 1918-1926
J&D
Tenn C I & RR gen be '51_ _J&J
99
9534
78
Bush Term let 48 1952 ___A&O
83
Knickerb Ice 1st 5s '41 opt_J&J
75
80
Ala Steel&Shipbdg 6s'30_J&J 100
105
Cons g as Jan 11958
85
La Belle Iron Wks—
J&J
Cahaba C M Co let 68'22 Jar D 100
105
Bush Terminal Buildings Co—
&
ref 5s 1940
let
JAD
100 Term Cop Co cony 6.1 '25.Mdg N
98
93
9234
75 /i,
1
let o f gold guar as 1960_ A&O
7634 Lackaw St 59'23 op to '06 _A&O
96
Texas Co deb Os '31 op '15.J&J
9434
98
9734
California Wine Association—
1st So 1950 op after 1915.MAS
90% Union B A P 1st g as '30 op J&J
9034
76
89
97
Cony' gasSep10'23 op s f MAS
Eq 5s 1918-1026
MASI5 16.75% 5.50%
Stamped
76
85
min. )634
Canada Cem't let 6s'29 op A&O
Lake Superior Corp Inc 5E3'24 Oct
Union Oil Co of California5134
Canadian Car tic Fdy Co, Ltd—
1st & coil tr gold as 1944_JAD
58
65
First lien s f 5e 1931 opt_JA.12
8934
min. 9734
Lake of the Woods Mill Co, Ltd
let s f g Os 1939
J&D
Union Steel Co let bs'52gu.J&D 10034 10134
Canadian Cons Rubber, Ltd—
lit M as June 1923
k 10034 Un Transpor 1st as 1923_ F&A
JAD
90
98
93
Gold Os 1946 opt 1911__A&O
Latrobe-Connelloville C & C—
Union Typewriter—See Remin gton T ypewrit
Canadian Cottons tfre 1940 J&J2
81
let s f g Ss 1931 opt_____JAD
100
95
Unit Fruit—Deb 434s 1923_J&J
95
97
Case (J I) Threshing MachineLauroutide Paper let 65'20 J&J2 101
Deb g 434s 1925 s f
J&J
96
Lehigh Coal A Nay—
1st M Os 1918-1926 op__JAD
United Lead deb 5s 1943. _J&J
73
76
85
82%
Cent Foundry 6s 1931____F&A
Gen Mg 434s May 1924__Q-F
95
98
13 8 Env 1st as '18-'34op'19J&D
93
97
86
97
Cent Hud St'boat—as '19 MAN
Funding 43 g July 1 1948_J&J
87
91
US Finishing-1st Si 1919_J&J
95
80.
90
Se April 1033
A&O
Col tr power 4345 '21 op_JA I)
97
99
Con gold tho 1929
72
J&J
82
95
94%
Central Leather as 1925._A&O
Con s f g 434. 1954
J&J
9234
9334 U S Light & Heat
50
40
Chee&Del Can let 58(10'26 J&J
Leh & W-Barre Coal—See Cent RR of NJ p33
1st s f Os 1935
J&D
72
80
72%
Chic Jet coil tr ref g 481040 A&O
75
Liggett A Myers g 7s 1944_A&O 11134 11234 U S Mtge & TrustColl tr ref as 1940
92
AA()
89%
Gold bonds as 1951
F&A
92
48 Ser H to I '18-'19
923%
Var
96 ,, Lima Locomotive Corp—
Chic Pneu Tool aer Dec 31'21J&J
a 8 Realty & Imp ifs g'24 op J&J
47
55
Chic Un Sta—See Steam RR Nis
I
1st s f g 6s 1932_ _ ____ MAN
90
U 8 Rubber—Coll tr fle '18_JAD 10034 10034
92 ' Lorillard (P) Co g 7s __________ 110
Chicoutimi Pulp Ss '43
88
_J&J
110%
lot & ref 5s 1947 Ser A__J&J
7834
7834
Chill Copper cony 7s 1923.Mec N 104
Gold bonds So 1051__
10434
FAA
91
913% U S Smelt Refg & Mining—
Cony Os 1932 Ser A f p_A&O
75
Mallory SS Islet bs 1932J&J
84
Cony 6% notes 1926____F &A
88
9254
95
Part paid
78
Maryland Steel 1st as 1922.F&A
f 77%
92
United States Steel Corp—
95
Clearfield Bit Coal 44 1940_JJ
Metropolitan SS bs 1939
Col tr a f bs Apr '81 op '11.Var 102
J&J
107
Cleve & Sandusky
Mexican C & C as 1926 op_ MAS 1
Col tr s f 5sApr'51 not op.Var 102
21
107
e f g es J'ne 1 Brewing-l'48
st
op__J&J
4834 Mexican Petroleum of Del Ltd—
Cole f 2d bs Apr'63op'13MAN
97
9734
Clyde 88 let as 1931 opt__ F&A
let 1 cony s f Os '21 Ser A A&O 106
109
Utah Fuel—See Deny & Rio Gr, p. 34.
Col Fuel & Iron ef bs 1943..FAA
Series C
8234
85
105
106
Vancnuver Lumber as'18-'25.1&J
90
98
Col Fuel gen g Os 1919_ MAN
Midvale Steel & Ordnance—
Vandalia Coal 1st Os '30 op J&J
Gr'd RivC&C es July'19.A&O
Cony a f atil 1936
95
90%
MAS
Victor-Amer Fuel 1st (Is'40F&A
85
8434
60
70
Colorado Industrial—
Mouon Coal—See Chic Ind Jr L Ry p 34
Victor Fuel 1st s f g be 1953_J&J
75
ist g gu as ser A&B'34opF&A
75 ' Monon Riv Con C&C(18'49 A&O
74%
1113% Virginia-Carolina Chemical—
Computing-Tabulating-Ree CoMorgan & Wright as '18__JAD
let M g as 1923 opt a f _ _J&D
983%
94
033%
Sink fund gold Os 1941___JA2
Morris & Co lst s f 4%s '39_Jar.)
85
80
8934 (!ony deb Os 1924 ____A&015
9534
98
Cons Ind Coal be '35 gu opt.J&D
Mtge Bond 4s Ser 2'66 op_A&O
Va Ir Coal & Coke 5s 1949_MAS t 8534
60
891%
Tobac
coil tr 48 '51__FAA
Corm
Ss Ser 3 1932 op '22
65
81
J&J
WebsterC&C
1st
g
58'42op_MAS
89
93
Gomel Coal 4s 1034 opt MAN
Mt Vernon-Woodberry Mills-90
89
Welsbach Co col tr 5s '30. J&D
95
94
1st A ref s f g as 1980_JAD
88
84
6% notes 1918
„&A
9934 West Canada Fl Mills Co, Ltd9934
Cony 6% g '23 op aft '16.RirA
Nat Conduit & Cable Inc—
98%
99
1st a f On Mch 1928
MAS
100
99
Corn Prod Kali f Sc'31___MAN
99
1st M s f as 1927
96%
90
A&O
923%
let A ref s f as 1931
M&S
08
99
let g Bs 1034 s f
Nat Enam & Stpg be '29 J&D
MAN
08
96%
98
Western Electric Co—
Cramp(aVin)SonsShip&Eu BidR
National Fire Proofing—
let
as
Dec
31
'22
op
aft'll
JA.1
9734
9734
let M g as 1929 opt
MAII41 100
104
lst&coll tr g 513'18-'320p NAAS
w'h'se Mach let as Noy'40 Q-F
9734
9834
973%
Crew Levick Co let Os 19-3-1 FAA
Nat Starch deb as 1930 guJ&J
89
8734
93
Whitmer(Wm)&SonsCis 20_ M AS
90
95
Cuban-American Sugar—
National Tube let as 1952 MAN
94
96
Wickwire Steel—let Os '34 MAN
95
98
lot lien 6% notes—
Natomas Co of Cal—
Wilson A Co let Ss 1941 Aar0
95
943%
Jan 11919
.11(ca)
09%,
Gen A ref Os 1935
9934
J&J
7134 Winchester Repeating Arms7034
Jan 11920
J&J)
98
9834 N E Cot Yarn Cog as 1929 FAA
7%
gold
notes
Mar
'19_M&S
9
9934
934
Jan 11921
J&J)
97%
983% New Eng Nay--See N Y N H & II RR
EXCHANGE SEATS.
Cudahy Packing CoN J Zinc let 4s 1926
9134
A&O
No
Last
Sale.
9434
$
$
1st s f gold 58 1946.... _J&D
90
9034 NYAirBrakelst tis'28cons, MAN
99
903% N Y Stock Exch_1,100 $55,000
Davies (Win) Co lot 68 '26_J&J
98
101
N Y Dock Co—lst g 45 'al FAA
65
69
N Y Con Stk Ex_ 486
3,000 2,000 3,000
Dewees(W)Wood Co58'30 MAN
95
N Y & Hob F'y as May '46 JAD
90
N Y Produce g.x_1,800
1,200 1,100 1,200
Distillers' Securities Corp-Hoboken Ferry as '46__MAN
90
Cotton
1'
Ex__
N
12.500
11,500 13.900
450
Col tr cv g as '27 op '08_A&O
86
NY & NJ Ferry—as'46_J&J
8634
90
&
Sug
Coif
Ex
'I
323
N
3,350 3,000 4,800
Domin Coal Ss '40 op '10_ _ MAN
86
88
N Y Shipbuilding Co—
Baltimore
Stk
Ex
87
6.000
Dominion Iron & St So 1929.J&J
84
85
1st M s f 58 Nov 11940
n 72
78
Boston Stock Ex_ 150 10,000
Dunlop Tire A Rub Goods, MaNips Bay Co 5s 1925 __MAN n 92
94
Chic Bd of Trade_ 1,622
5,000
5,000
M&S
id s f g Os 1927 opt
98
100
O'Gara Coalbe 55 op aft'08.M&S 1 60
64
Chicago
Stk Exch 250
1,250 1,200 1,500
du Pont(E I) de Nem Powd—
Ogilvie Flour Mills es '32 _JAD 100
Cincinnati
Stk
Ex
35
3
900
3,000
4,000
Gold 4%s June 1 1936....J&D
100
Berko B
100
Cleveland Stk Ex
35
2,400 3,600
Eagle&Phenix Mfg as 1926_J&J
93
Series C
100
Louisville Stk Ex_
29
2,250
Eastern 88 let be 1927 op_ MAN
Otis Elevator 58 '20 op '13 _A&O
95
97
MinneapCh otCom 573
4200,
4,200
Eastern Steel Ist5s'31op'101?&A
Pacific Coast Co-0 as '40 J&D
82
90
Montreal Stk Ex_
66 26,000 25,000 30,000
Elk Horn Coal 6s 1925_ _
90
Palace Hotel (San Fran) lot Os
New Oil Cot Ex.. 500
4,300 4,200 4,600
Empire Refg let 60 1927....F&A
Aug 1 1028
FAA 100
101
Philo Stock Exch.. 221
2,500 2,000 2,500
Fairmont Coal as 1931_
J&J
923% Park & Tilford s f Os '36 ..J&D
9034
75
Pittsb Stock Ex__ 120
80
2,250
2,500
93
Federal Sug Rfg 5%notes'20.1,1rJ
06
Parsons(W Va) Pulp & Lumber
Louis Stk Ex__
St
50
1,000 1,000 1,500
Fort St Union Depot—See Steam RR Bo ads
let m g Os 18-'24 opt MAN
96 (SanFlStk&BdEx
90
44 12,500
General Baking let Os 1930 J&D
75
80
PeerlesdTrk & Mot0s'25 MAL N10
Washlon 81k Ex_
77
40
1,200 1,000 1,500
Peamans,Ltd—Istas'26on MAN
85
b Basis. f This price includes accrued interest. k Last sale. n Nominal. 8 Sale price. min. Minimum prices established on the Montrea1
and Toronto stock exchanges.




INDUSTRIAL AND MISCELLANEOUS SECURITIES.

44Stocks.

Par

Bid.

Ask.

TEXTILE MFG.
STOCKS.

North. Mills. Par.

Per share.

Stocks. Par.

Bid.

Ask.

Per share.
Thorndike (Mass) a 1300
Tremont dr Suffolk
a 140
M (Mass)
UnionCotMf(FR).a 235
135
Utica Knitting_ __a 125
100
98
a
Preferred
Utica Steam &
150
Moh Val Cot M.a 135
Wampanoag Mille
97M 100
a
(FR)
135
Wamerutta bil(NE)a 130
Woetamoe M(FR)a 112%
Whitman M (NB)a 165
k 112
York Mfg (Me)..a

120
110
Acadia M
AcuhenetMill(N II)a 130
98
100
It)
Linen(Fall
Am
135
American Mfg_ _ _ a 130
83%
80
Preferred_ _ _ _100
Amoakeag Mfg(Tel70
66%
untary assn)- (f)
80
77%
Preferred_ - (t)
8 178
Southern Mills.
Androscog M(Me)a
220
AppletonCo(M ass)a 210
Arkwright M(FR)a 140
128
Abbeville CM(SC)a
ArlingtonM(Maas)a 126
Amer Spinning Co_
Barnard Mfg(FR)• 90
250
AndersonCM(SC) a
Bates Mfg (Me)._ _a
Arkwright M (SC)a
Beacon Mfg (NB) a 105
Atl & Gulf C (05).a
a 100
Preferred
Augusta Fac (Ga).a
Berkshire Cot Mfg,
185
.
175
Mills(SC)_a
Belton
Adams, Mass_ a
60
67
Bibb Mfg Co(Ga) a
Bigel-HartfCarp't a
80
90
CabarrusCM(NC)a
a
Preferred
k 83% Cheenee M
Boott Mills(Mass) a
106
Clifton Mfg (SC)_a
Border C Mfg,(FR)a
75
Clinton CotM(SC)a
Boston Mfg(Mass)a
k1280
Courtenay Mf(SC)a
Boa Duck (Mass)_e
117
Dallas Mfg (Ala)_ a
BourneMills(F It) a 110
107%
Darl'g'n Mfg(SC).a
Bristol Mfg (N D)a
92
Eagle St Phenix
Butler Mill(N B)_a
99
_a
Mills (Ga)
Preferred _ _ _ _100
,C1a)a
(3
EnterpriseMf(
Chace Mills(F It) a 128
Expos'n C M Ga)a
Charlton Mills_ __ a 137%
k 99% Gaffney Mfg C) a
Chicopee Mfg (pf)a
Granite, Mfg(SC)a
CityMfgC'rp(N B)a 140
kz 80 Groenw'd CM(SC)a
Contin'i M (Me)_a
Grendel Mills(SC)a
Cornell Mills(FR) a 160
Henrietta M (NC)a
Dartmouth Mfg
230
King,JP,Mfg(Ga) a
Corp (N B)_ _ a 220
90
85
LancasterCM(SC)a
a
Preferred
125
a
a
Preferred
R)_
Davis Mills(F
Laurens CM(SC)_ a
Davol Mills (Flt)_a 105
112
_a
109%
Mills(NC)
Louise
__100
Draper Corp_
Marlboro CM(SC)a
DwightMfg(M ass)s 1050
k 66
Mayo Mills(NC)_a
Edwards Mfg(Me)a
92
88
Mills Mfg Co(SC).a
EetmendM(RI),pf a
116
CM(SC)I
a
Monarch
(Mass)
M
Everett
105
NewberryCM(SC)a
Fatrh Mills corn 100 100
86
Orr Cot M (SC)_.a
Preferred ___ _100
Pacolet Mfg(SC)a
FarrAlpaca(Mass)a 170
165
Pelzer MigCo(SC)o
Flint Mills (I? R)..a
k 210 PiedmontN1fg(SC)a
Franklin Co (Me)_ a
107% PhillIpsButtorffM a
GoemoldM (NB)_ _ a
90 Poe,P W,Mfg(SC) a
85
Preferred
Roanoke M (N C) a
Granite Mills(FR)a 112%
185 Saxon Mills
Gt Falls Mfg(NH)a 180
132%
Mfg (Ga)--a
Sibley
Mfg(NB)a
Grinnell
100 Spartan Mills(SC) a
97
HamiltMfg(Mass)a
100
M (61 C)- a
95
Tucapau
(Maes)a
HamiltonW
75
Union-Buffalo M
Hargraves NI(FR)a
prof_
97
k
1st
C)
pf_
(S
Mills
Harmony
k 78
Victor-Nionag Co_ a
Hill Mfg Co (Me)_ a
222
a
Preferred
B)a
(N
Tielfg
Holmes
Victor-MonagMpt a
a 115
Preferred
145
141
Mfg
Warren
(SC)_a
B)_a
(N
M
Kilburn
170
a
Preferred
KingPhilipM(FR)a
95
90
Wash'n M (Vs) pf.a
Lancast'rM(M ass)a
Webb Mfg (Nash) a
Laurel Lake (FR).a 105
120
Whitney Mfg(SC) a
LawrenceMfg(M).a 118
Woodside Cot M_ a
Lincoln Mfg (FR).0 100
k
Guaranteeti _
Lockwood Co(Me)a
a
Preferred
LowellBleach(M)_ a 134
8
140
138
a
M
a
_
Mills
Woodruff
(M)
Lyman
155
Manomet M(NB).a 150
135
132
Mass Cot Mille_
Mechanics'M(FR)a 107%
Canadian Mills.
March Mfg(FR)_ _ a 135
Merrimack Mfg
ao
Can Convert, Ltd.a
a
(Mass)
s 76Y4 Can Cottons,Ltd_ a
a
Preferred
k 57
a
Preferred
Middlesex Co(M).a
Dornin Text, Ltd-a
Mt V-Wood Mills
a
16
Preferred
(Bait)•t r_ _ __a
71
Montreal Cottons.a
Preferred•t r_ _ a
a
Preferred
Nashawena M _ _ a 114
_a
Penmans, Ltd
NashuaMfg(NH)_ e 850
a
Preferred__
Naumkeag (Mass)
Steam Cot Co_ _ a 156
Newmarket Mfg
a 111
a
Co (N H)
136
NonqulttSp(N 11).a 132
117
INSURANCE
Osborn Mills(FR).a
140
STOCKS.
Pee Mills (Mass)..a 138
85
Page Mfg(N B)_ _ a
75
Parker Mills(FR)- a
195
Par.
Albany.
PepperellIqfg(Me)a 192
Pierce Mfg(NB)_..a 350
112% Albany InsCo __ 50
Poc,a.sset Mfg(FR)a 112
90
CommerceInsCo 25
Ponemah M(Prev)a
110
a
Preferred
Polemic& M(NB)a 138
Baltimore,
Rich Borden Mfg
a 165
Co (F R)
10
German
Mfg
Sagamore M
German-Amer_ 25
_ - -a 270
(F R)_Salmon Fails Mfg
a
65
Co(N H)
85
80
Boston.
Seaconnet M(FR) a
82%
Sharp Mfg(N B)_ _a
100
Boston
101
Preferred
Col um Nat Life_ 100
Sicenaudoah Cot
135
a
Conveyancers'
Co(Utica)
102
Title
97
100
Soule Mill (N B)_a
Mass Bonding
Stafford (F R)_ a 112% 115
110
Mass F & M
Stevens Mfg(FR)_ a 107
100
Mass Title
Taber Mill(N B)_ a 130
TecumsehM(F R)a 140
Brooklyn-SeeN

Per share.
120
160
72
165
40
140
200
150
120
125
135
116

125
180
45
220
155
130

78
102
65
175
93
90
175
225
185
90
150
125
90
145
98
190
117
135
147
200
109
135

75
100
100

100

100

101
150
250
113
145

150
50
160
300

60
175

118
83
92
94
78
90

120
86
94
96
85
100

50
125
98
90
89
125

100
95
92
135

60
88%
101)
50
75%
82

75

43
65
76
89
55
100
753

Per share.
190
180

200
195

Per share.
33

21
40

Per share.
115

120

Stocks.

Par.

Detroit.
Detroit F & M..50
Michigan F dr M 50
Hartford.
Aetna (Fire)_..100
Hartford Fire_ _100
Rant Steam Boil
Insp cir Ins _100
National Fire_ _100
Phoenix (Fire).100
Standard Fire__ 50

Ask.

Per share.
134
80

Stocks. Par

Bid.

Ask.

MARINE INSURANCE SCRIP.

142
Per cent.
Atlantic Mutual1 96
1917
995%.

Per share.
350
720

MINING STOCKS

Per share.

3c.
8c.
1 23/
Acacia
15%
1
Adventure Cons_25
28
78
76
Ahmeek
15%.
15%
55
Alaska Gold M_ _ 1C
Alaska Juneau
3
1%
15%
Per share.
Gold Mining_ _10
Life Insurance
30e.
25c.
25
490
Algomah
Aetna Cattly ez Sur 460
503.
26 z 50
Allouez
600
100
Aetna Life
50c.
AmGold M (StL)lr n
720
100
Conn Gen
Amer Zino Lead Se
800
100 585
Travelers'
145%
135%
25
Smelting
47
44
25
Preferred
64
635%
Anaconda Cop _50
123
%
125
Com'cial_f
Arizona
Per cent.
Louisville.
30c.
20c.
Arnold .___ _ _ _
1%
15%
20
_
_
Min_
Batopilas
50
German
25c.
15c.
Bonanza Dow Co 10
9%
Ilutte Cop Z vtc.5
83%
20
Pe, share. Butte Ac Sup__ __ it
199/i
Minneapolis.
1
Cable Consol
69
68
Calumet dr Ariz.10
Nor'weetFtic M 100
440
Calumet Se Hecia 25 433
15
1'K,,
%
Canada Copper_ _8
14
13
_____25
Per share. Centennial
Newark.
2.001.50
Centre Cr'kMin.lIi
%
315
315%
Cerro de Pas Cop(t)
16
18
American
16
Chill Copper ___25
190
1534
80 180
Firemen's
.._5
Copper__
Chino
415%
13%
415%
5
Newark Fire
Cense! InterstatePrudential Life_ _50 450
s 85%
_10
Callahan
25
Con Min Smel 100
45
Cop Range Con 100
453%
Per share
New Haven.
45%
4.75
28
Cresson Con G.._1
26
Security Ins__ ...25
Cripple Cr'k Cons 1 4-10c. 8-10c.
Crown Reserve_ 1
234
_20
Daly-West
Per share
134
New Orleans.
s
57/
53%
Davis-Daly Cop_ 10
5%c.
45%c.
1
220
Dante.
50
Lafayette
%c.
Doctor Jackpot _ _1 3%c. 33
Meehan & Trad 100
7%
Dome Mines__ _10
75%
Elkton Cons..... _1 4%c. 53/ac.
20c.
12c.
Paso
Gold
El
share
....5
Per
New York.
115%
9
Federal M&Sm.100
33
30
Preferred __ . ..100
165
Amer-Alliance_ _100 160
FirstNational
105
95
City of N Y _ _ 100
15%
Cop ($375 pd)_5
325
1%
Commonwealth 100 300
5
45%
_ .._ _25
Franklin
55
25 4 45
Continental
Gold Dollar Cous _ 1
Fidelity-Phenix 100 285
1.75
1.73%
Golden Cycle_
490
Great American 100 470
GoldfleidConsol
85
50 d 80
Hanover
_ _10
Mines_
410
34
.. _100 400
Home_ _ _
Granby Cons M S
158
National Liberty 50 d 150
100
745%' 78
P
170
80 d 160
Niagara
Granite-Ai-Metallic
110
90
100
Northern
40c.
35c.
(St Louis)._ __10
40
North River._ _ _25 d 30
40c.
30c.
35
Granite
30
d
25
Pacific Fire
43
42
70 Greene-Cananea 100
Sturreeant ____100
_25
Cons_
Hancock
40
73%
734'
34
d
United States_ __20
32% Holliuger Mines _5
Westchester new 10 d 31%
80
Homestake Min 100
Horn Silver M___1
Inspiration Cons
Per shaft
Philadelphia.
515%
515%
Copper__ _ _ _20
Sc.! 5%c.
1
Isabella
s IS
Alliance of Phila_10
62 ! 63
Island Cr'k Coal...1
8 300
Fire AssociatIou_50
83
815%
Preferred ._ _1
255%
Ins Co of N A_ 10
225%
22%,
Isle Royale Cop_2b
InsCoState ofPa100
25%c.
2c.!
1
_
Pot
Jack
Lumbermen's _25
313%' 32
Kennecott Cop.(t)
a 16
People's Nat Fire 50
53%
5%
.5
Kerr Lake
10
Phila Life
5 Y2'
Lake Copper_ _ _ _26
80
Reliance
M
Cons
161
7
,
Lettuce
12
s
10
Firemen's
United
3
2%!
La Salle Copper_ 25
8c.
Mary McKinney.) 55%c.
5
4
Mason Val Mluee_5
Per share
Pittsburgh.
5%
5
. 21
Maas Cons
1 Y2
1
MaytiowerOttiCo126 b
50 150
Allemania
88." Miami Copper__ .6 285% 292%
Birming.hamFire_50 n 80
2
25
Michigan
70
50
City Fire
615%
62
25
Mohawk
90
80
German Fire_ ..50
1934
19
Nevada Cons Cop S
Nat.13enFranklin50
16
New [iris Quicks 6 z 15
90
85
50
Pittsb Fire
15
_100
Co_
Now
River
50
Teutonla
75
735%
Preferred _ _ _ _100
60
55
Western Fire_ _..50
891
Nipissing Mines_ _5
85%
145%
North Butte_ _ _ _15
1434
80e.
North Lake._ ..25 b 50c.
Per share. Ohio Copper newt()
Providence.
41
40
Old Dominion__ _25
93%
95%
Ontario 811 Min 100
110
Prov Washlon _80 100
5334
52
28
Osceola
Sc.
Pittsb Consol_ _ _1
1
PI tts-Idaho
60c.
58c.
Per share. Pitts-Jer Cop_ _..1
Richmond.
30c.
38c.
Pit& Mt Shasta Cop
Sc.
PIttsb SlIv Peak __I
85
80
Virginia F & M _ 25
19
185%
Pond Creek Coal.1
94c.
1
92c.
l'ortiand
71
70
Quincy_ _ _ _ __ _25
243%
245%
Ray Cons Cop 10
18c.
1
M
tic
M
Ross
155%
15
Per share. St Joseph Lcad 1
St. Paul, Minn.
1
80c.
• SantaFe(G&Cop)1(
13c.
11c.
_1
450
Ban Toy
St Paul F de M _ 100 400
105%
Corp_t
Cop
Seneca
43%
10
4%
Shannon
16
165%
Per share. ShattuckArizCop 1
San Francisco.
234
Superior dt Bost. 10
5
4%1
Superior _ _ _ _ _ .25
Firemen's Fund 100 330
TennesseeCopper
17
165%
Chem
temp.(t)x
Per share.
tic
Washington.
33%
3
8
10 Tonopah Belmont 1
10
kriington
3
2%
Tonopah (Nev)_ _1
70
50
Corcoran
20
18%
Fireman's
German'Amer _ _100 240
National Union 8

a Par value $100. b Assessment paid. c Par value $700. d Price per share, not per cent.
$50. Is Last sale. m 1st install, paid. n Nominal. a Sale price. t New stock. z Ex-div
min. Minimum prices established on the Montreal and Toronto stock exchanges.




Bid.

[VOL. 106.

350
335
335

400
340

e Par valise $500. 0 Par valise Si .0 )0. h Par value
y Ex-rights. s Ex-stock div. t Without par value

Stocks. Par.

47

INDUSTRIAL AND MISCELLANEOUS SECURITIES.

MAY. 1918.]
Bid.

Ask.

Stocks. Par.

Bid.

Ask.

Stocks. Par.. Bid.

Ask.

St4 cks. Par. Bid.

Ask.

Per share.
Per share.
Per share.
I
Aeolian-Weber—
2X,:
14 Cley&Sat dBrew100
20 Atlantic Fruit_ _100, 12
10
Piano & Plan_100
8
2.
2%
60 Atl Fruit & B.S._ _ _ I
40
Preferred .......100
334 Preferred_ _ _ _100
50
100
Stone
45
55 Clevelaw
Atl Holding_ _ _100
Aetna Explosives
5234
85
Cluett, Peabody100
834 MI Gulf & W
New stk (no par) d 85
I
102
95
od ____100
10534, Preferre
58
56
Ind SS Lines_100' 105
Preferred_ _ _ _100
170
62%1 Collins C
60
Preferred........100! 61
Ajax Rubber __BO d 54
40
0
15
925 Colonial , 11_ _ _ _100 15
85
87
Alabama Co__ _100
Atlantic Refill_ 100 915
3
40
39%
178
Colo FueI & Ir..100
87 Atlas Powder.._100, 173
85
100
lit pref
100
ed
Preferr
93
91
68
_100
67
preferred
100
2nd pref
2 Colt's Pa tent
kutosalee Corp_ _50 dn 1
Alaska PackAsan100 21034
68
17
Fire AI s M__25 d 6634
50 dn 15
Preferred
Albany (N Y) Safe
65
113 Col Graph Mfg _(t) d 60
170
Babcock & W11_100. 111
Dep&Storage 100 140
68
64
_100
_
_
_
ed
Baldw Loc Wks 1001 79
7934 Prefer!
&Ills Chalmers Mfg
97
2834 Preferred _ _ _:100
2834
99 Comput-' abulat &
Com•t c_ _ _100
REAL ESTATE TR
45
3334
79
78
81
Record ing Co 100
8134 Baltimore Tube 100
Pref•t c.... _100
Per share.
& LAND STOCKS
210
_ _100 190
85
84
81
86 Conley F
Preferred _ _ ....100
Am Agri Chem_100
33
30
100
Heat
9234
r
10
ConsoiCt
95
Bar & Smith Car100
_100
Preferred
70
Albany Tr (Bost)-1 a
82
8034
30 ConsCoal ofStL.100
Preferred_ _ _100
3134
65
Am Bank Note_ _80 d 3034
58
Alliance Realty J
3
d
0
8
ittab)_5
84
4234 Barrett Co
86 Cons Ice(ord
100
50 d 4034
Preferred
Barristers' Hall Ti
101
7234
Preferr
73
_100 100
Preferred
70
Am Beet Sugar_100
Ia
(Boston)
87
2
5
8
9
0_
0
)
1
ew
nd
(
M
lot
Coa
182 Cons
%
863
94
Beatrice Cream 100 179
Preferred .... _ _100
68
Bedford Tr(Bost)_1 a 88
44
42
105 Consumers Co_100
130
Preferred __ _ _100 100
65
American Book..100 120
BerkeleyHotrIsr(B)1 a
84
79
81
Preferr
99
Betb'hem Steel..100
Am Brake Sh&F100
95
Bd of Tr Blg Tr(B)1 a
70
%
2
5
8
6
01
1
—1
ed
Cont
Can
_100
170
155
com_
7734
B
7734
Class
_100
90
Preferred...._
80
a
l
BosGr'dR'tTr(C)_
10254
103%.
_100
97
90
Preferred__
Preferred.. _ _ _100
240
American Brass 100 235
000
Boat R E T (Bos)_h a
534
5%
Continen al MOtor..
6
8% cum cony
4
Am& Brit Mfg_100
BosStorW'h'se(B) I a 90
20
pref sub recta. 105% 10634 Preferr.
15
_100
-8.2q Preferred
Boston Wharf Co_l a
460
93 Continen al 011..100 430
4334
4334 Bils & Spen_ _25 d 91
86
American Can_ _100
Bromf Bldg Tr(B) la
39
400 Corn Pro, Refg.100
3834
99
9634
Bliss E W)Co_ _80 d 325
Preferred_......100
80
Business RETr(B)1 a
9734
98
Preferr ____100
75
80 d 65
76%
7634 Preferred
Am Car & Fdry 100
60
Cent Bldg Tr (B)..Z a
6%
2234
2234
d
5
d
Co
&
com_5
634
d
(t)
Cosden
112
Fisheries_
Booth
1000
Preferred_ _ _ _100 11034
Chic R E Trustees h a
7
631
83
81
Preferr
2
100
5
1st pref
450
Am Caramel_ _100
City Assoc (Boa)..... a
1
(
94
&
Wm)
Cramp
40
25
100
96
M
_100
_
Con
Borden's
Preferred_ _
960
City R E T (C)--h a
94
96
SonsSh drEB1d100
_100
38
36
Preferred
100
Am Chicle
Congress St Associ75
77%
450
Vot tn st ars_ __
06
62
Borne-Scrymser 100 425
Preferred_ _ 100
93
ates (Boston)..- _l a
36
a 42 Crescent Pipe L 50 d 33
101
97
100
Bost Belting pf..100
Am Cigar
35
C'gressf3tBlgTr(B)I a
47
35
Cal
190
rpet......100
80
Crex
90
Steel_100
Brier
Hill
_100
_
_
Preferred
Constitution Wharf
90
96
_100
Preferred
1053.( Crock-Wlheeler.. 100
Am Coat of N J....25 d 45
50
Trust (Boaton)_I a
95
100
_100
22
_
37
Preferr
011_100
100
(1)
(J
Cotton
Brill
3631
30
Ti
Am
Copley Sq
(B)_ a
63%
6334
Crucible Steel_100
81
75
_100
_100
Preferred
Preferred
90
Preferred
1a
89
90
Preferr _ __ _100
200 Bristol Brass_ _ __28 d 4034
423.4
4mCred1tIndon100
45
Delta Bldg Tr(Bil- a
32 Brit-Amer Tob_il d 1534
28
1634 Cuba Catis Sugar
30
Am Cyanamid_100
Devonsh Blg Tr( )1 a
8%
28%
205
98
d,
00
)
r
d
00
a
m..
64
(n_o_pil
60
x
Corp*:
Ordin
bearer_Ci
100
_
1634
1634
_
Preferred
a
95
Preferred
soA.
82
Pref
British Col Fish
95
Am Express_ _ _100
Dwelling House
140
160
49
2
Sug_100
Cuban-Ai
Packing..__100
pf100
53
AmFruitProd
&
600
3
Assoc (Boston) h a
100
21
Preferr
Broad Brook Co_ 28 d 1934
American Glue_100 210
4%
East Boa Laud (B)_
145
68 Cumberl Pipe L 100 140
140 Brown Shoe.._ _ _100
6431
Preferred_ _ _ _100 135
95
East St R E Tr(B) 1 a
155
72
9734 0 H Hole es Ltd100
96
78
Preferred... _100
90
Am Graphoph_ _100
80
Ensley Laud Co....1
46
52
10
10
oa
i
75
_
C
_
80
hom
A
Davis
C
_100
_
_
Preferred_
Brunswick-Balke80
Essex St Tr (Bos)_1 a
100
Davison 1
130
95
Collender pf _100
80
km Hardware_ _100 128
Factory Bld Tr(B).1 a
33
d
30
(t)
13
Corp
Hide&Leath100
1234
Term
Brunswick
Am
4000
a
Fifty Assoc (Bos
93
95
58
6
734 Deere AL(o pref 100
Preferred.... _ _100
& Ry Sec..___100
59
50
Haymarket Ti i3)1 a
flot1Tr,T'raine(3
180
d
185
94
d
96
DL&W
L_80
25
d
70
Hosiery......
Pipe
----Amer
100
Buckeye
)la
De Long Hook
Burns Bros____100 12834 130
Amer Intern Corp
Huntington Chem
100
5234 Preferred_ _ _ _100 103
& Eye..
111
100 d 52
75
S60 paid
Ti (Boston)_ _ _ J a 60
114
24
25
100
Diamond Match100 112
97
Am Ice Co
25
Bush Terminal..100
Journal Big Tr (B)I a
51%
80
Corp..
85
100
Dist
_100
Sec
,
a
_
Pref
I
4531
_
35
_
Tr(B)
Big
Preferred
4634
Kimball
290
51
00
10 Dixon (Ij ru 100
93.1
Am-La France
95
Butterick Co_ __100
Lovejoy'sWhTr(B)1 a
101
97
100
60
n
pref
Inc_100
80
d
fg
Eng
M
(t)
Dodge
Fire
400
Corp__
4234
a
h
Pack
4234
Cal
MerchRETr(Bos)
min 123
88
100 n 82
fe 100
o:
Pref
Dominior iBpdrg
87
MunicipIRETr(B)1 a
Preferred_ _ _ _100 10334
94%
Dom Co.
Amer Laundry
58
California—
Old South Bid As_l a
6
'
3:1
7
3
36
48
92%
50
Machinery_ _ _ 100
1834 Dominion Glass 100
1534
Petrl'm Corp_ 100
Oliver Bid Ti (Bl3.1 a
91
100 104
4634
Preferred
96
Preferr
4834
Preferred_ _ _ _100
Paddock Bid Tr( )1 a
5934
59%
3234
eim1100
3334 Calif Wine Assu.100
Dom I & El)d
40
Amer Linseed _100
4731
PenftouBldTr(B)I a
59X
59%
73
7934 DomStCA rpcom
78
75
Preferred........100
Preferred........100
Post Of Sq Tr (B)_ 1 a
6334
64 Calumet & Chic
Am Locomotive 100
15
duPont (]
PrayBlds Tr (Boa) I a
280
100
49
Preferred
N & C,o com_100 270
99
70
9734
Can & Dock_100
R E Assoc (Bos)-- 1 a
91
93
70
42
Am Mch & Fdy 100
Debent stk_ _100
80 Cambria Iron_ __BO d 40
Realty Associates of
75
8
135
254 70
Am Malting_ _100
Eagle Lo k
75
65
1
834 Cambria Steel_ _50 d 125
Brooklyn
88
91
43
__100
Steel
100
E
4634
1st pref
50
6034 Eastern
Som'set H Tr (B) _1 a
Canada Cement 100 x 5931
89
100
90
12
91
1st prel
100
91
Liner Piano
South St Tr (Boa)_/ a 90
Preferred_ _ _ _100
5234 CanFdys&Forg 100 120
140 Eastm KA N J 100 420
100
Preferred
60
South Term Tr (B)I a
Preferr,
km Pipe&Cons_100
8 334 Preferred -___100
State St Associates
18
154
d
134
1
50
41
Edm's &J ones C or d 15
3934
a
Am Pneu SerY-80
(Boston)
Can SS Lines_ _100
85
min 38
40
80 dn 30
100 175
Proton-,
First pref
80
Voting Trust__
State St Ex (Boa).1 a
94
a
96
10
100
pr
034
d
Sn
76
80
d
Elec
a
Bd
h
500
Preferred
Suffolk R E Tr(B)
1
Preferred _ _ _ _100
45
55
35 CanadianCar&F100
25
3031
tta_s_1100
oaG
31
Elec Stor B
Ann Press Assn_100
65
Summer Bt Tr (13)._1 a
250
76 Elec Blew
95
km Radiator_ _100 246
• Preferred ...... _100
757s
Term Hotel Tr(B)_1 a
min'90
_100 115
125 Can Con Rub....100
1a
Elgin Nat Watch 100 128
Preferred
75
Preferred
2pi
26%.
0 cd1 3x
d Corp.50
Elk H Coai
min 97
Am Rolling Mill 25 d 53
Preferred ........100
55
Texas Pacific Land
47
300
110 Cauad'n Explos.100 250
Preferr,
-100
Prefer
Trust certfs_ _ _ _1
156
er
107
100
a
Dry
160
Walk
Ely
95
American Screw 100
Preferred_ ___100
Trem't Bid Tr(B)_1
60
58
Goods..
Am Seed Mach..100
98
Trimtu Tr (Bos)....1 a
65 Can Locomotive100
3
50 100
erred 10
1st pre o
99
Preferred.. _100
8454
University AssociPreferred.. _ _ _100
8334
160
2d pre
14 Canton Co
40
100 150
Am Sewer Pipe_100
ates (Cambr)- la
Brauting115
113
122
125 Carbon Steel_ _100
Emerson125
Am Shipbldg _..100
Western R E Tr_ _ _1 a
15
0
12
5
98
92
____ 100
ham
100
70
WinthropB1dTr(B)1 a
Preferred..100
9334 1st pref
53
65
70
Preferr
100
2d pref
Amer Smelt Sec
3
15
88
Empire PI troleum 5 d 2
90 Carriage Fact_ _100
Pf Ser A stpd_100
35
32
Empire Si & Ir_ 100
min 58
Pref Set B......100
Preferred __ _ _100
TITLE GUARAN78
Prefern
Cent Tr rcts..
Case(J I) Thresh
TEE & SAFE
200
82
7734
7734
DEPOSIT
Am Smelt&Refg100
8534 Eureka P
Mach pref.....i00
3
700
106
°0 19
34
ge :
0°0
P
110
41
b1
Per Cent.
Fajado S p
STOCKS
Preferred.. _ _ _100 10434 10554 Casein Co of Am 100
90
Far & Sh
Am Snuff com.._100
Case Lockwood &
5
100
80
100
Warehc use
115
Preferred_ ___100
Brainard Co_100 200
Amer Surety_ _ _ 80 108
70
63
1st prel erred _ 100
155
195
64 Celluloid Co _ _ _100 145
km Steel F'dries100
Bond & M Guar100 185
25
28 Central Aguirre
2d prel erred_ 100
100
Casualty of Am....10
Lmericau Stores t d
75
50
168 Fay & Eg. n pref100
170
Im Sugar Refg_ 100 10254 103
Sugar Cos_ _ _ 100 165
Chicago T & Tr_ 100 160
78
82
6134
Federal& Refg 100
175
CitySD(A1bNY)100 150
Preferred_ _ _ _100 10954 112 Central C & C....100
94
Prefern
98
Title
in Sumat Tob_100
6934
Columbia
9834 Preferred _ _ _ _ 100
35
4034 Fisher Bo dn
40
89
90 Cent Foundry _ _100
5
95
7
Preferred_ _ _ _100
37
(Washington).._Ii d 4
80
87
51
4634
Prefern 1_ _ _100
111
Ian Thread pref __B d 331
434 Preferred _ _ _ _100
Fidelity&D (Md)80 d 110
80
65 Foundatic
40
16534 Cent Leather....100
80
Im Tobacco___100 164
6434
IstMg Gu N Y_100
97%
93
92
97
Preferred _ _ _ _100
Preferred.. _ _ _ 100 10234 10334 Prefern
8%
K C (Mo) Casual_
35
35
40 Certain-teedProd(t) d
mm Type Foun_100
4034 Freeport'eerxtICo(t)d 34
Kentucky Title Co
90
Gain
(Rot
80
89
85
Preferred._ _ _ _100
103
Preferred.. _ _ _100
100
prof
1st
2
100
100 a 197
Co pref
85
87
92
Lm W W & Elec
100
2d pref
Lawyers' M Co..100
137
Galena-S1
123
Common _ _100
Louisville Title..100 120
451
531 Champion Coated
127
140
58
Prefern
60
First pref _ _ _ 100
100
Paper
Maryland Cas Co28 d 76
77
W
iams
100
13
110
Gaston
14
_100
82
_
Partic pref ....100
_
Mortgage Bond.100
87
Preferred_
31
1
o10
7934 & Wigim
°(‘):
Lrn Wind Glass
3123
166
78
Chandler Motor100
Nat Surety 00.100 102
3
4%
13
16
100
Gen A sph m
Pref
57
80
NY Title &Mtg_100
10034 Chesebrough
50
48
.100
325
Pref
Lm Wind Glass
80
Manufact'ng 100 315
RETIns(Wash)100
6
10
_100
_
_
_
tiakii
120
Gen
100
50
119
52
D.100
Mach
IsIS
Chevrolet Motor100
Rhode
43
37
Prefern _ _ _100
_100
. 79 Chicago AuditoPreferred
Title Gu Tr(StL)100
180
165
_100
ical_
Chen
15
Gen
5131
100
%
14
523
__100
(Mass)
Lm
_100
_
Wool
190
176
rium Assn_
U S Casualty
103
_ .100 100
Prefern
9434 Chic Juno Rys &
93
Preferred_ _ __100
100X
USFidel&Gu(M)50 d
42
39
149 Gen Olga com_100
Lm Wringer _100
85
Un St Yd stpd100
00
US TGu&Indem 100
107
95
Prefern d _ _100
8334
Preferred_ _ _ _100
100
112
Preferred..
Westch& Bronx Tit
142
141
lectrici00
E
General
Pap100
%
Writing
23
km
234
100
Guar_
178
Tool..100
160
6934
Chic Pneu
6854
& Mtg
10131 Gen Motc rs new100 11534 116
2234
Preferred_ _. A00
23 Chic Ry Equip_100
783%
795(
Prefern d new100
72
75
Lnglo-Amer 011_£1 d 1134
100
INDUSTRIAL &
1214 Childs Co
943%
9334
92
Lssete Realize ..100
95 Gen Petn I ........100
134 Preferred
100
%
MISCELLANEOU S
95
93
Prefernci
20
40
Lssoc Dry G'ds_100
15 Cln Tob Wareh_100
11
Per share.
85
78
Gen Ry f. ignal _100
105
97
1st prof
100
100
51
80
59 an Un Stk Yds.100
Acme Tea .._.._100
85
80
Prefern _ _ _ _100
17
15
2nd pref
37
100
85
100
80
City Investiug_100
1st prof
150
66 Globe-Wernicke 100 130
60
AlIssociated Oil_ _100
08
Preferred ____100
65
5354
5854
Adams Express..100
10251
108
_100
Prefern
218
Clay Cliffs Iron..100
Lesociat'd Simmons
Ad vance-Rumely —
4434.
44
Goodrich (B F)_ 100
300
100 265
Hardware
14%
100
133.
Com
95
100
Prefern _ .100
91
Preferred...... _100, 89
33
32
100
Pref
sale.
k
Last
810.
value
Par
i
value
$1,000.
Par
a Purchaser also pays accrued int d Price per share, not per cent. e Par value 8500. h
u Ex-stock dividend. s Er-dividend. y Ex-rights..
o Price per cent of par value. 8 Sale price.
New stock
1 Par value $100. n Morainal
t Without par value.

Per share.
1%
1%
Tonopah Ext Min 1
3%
3%,
28
Trinity
17c
150
UnitedGoldMines 1
40
38
Un Verde Ext__50c
5
Utah Cons
93
79X
79
Utah Copper Co..10
3
23
28
Victoria
35c
1 28%c
Vindicator
2
28
Winona
13.
28
27
28
Wolverine
90c
25 b 70c
Wyandot
1%
1
5
Yukon Gold




d

48

INDUSTRIAL AND MISCELLANEOUS SECURITIES.

Stocks. Par. Bid.

Ask.

Per share.

Stocks. Par. Bid.

Ask.

Per share.

Stocks. Par.

Bid.

Ask.

[VOL. 106.

Stocks. Par.

Bid. , Ask.

Per share.
Per share. .
Goodyear Tire &
Landers, Frary
Pabst Brew....__100
20 Stanley Works.. 25 d 91
10
94
Rubber corn..100 144
25' d 60
& Clark
52
Preferred _ ___100
70
85 Steel Co of Can..100
58%
58%
Preferred ____100
97% Lanst Monoqpe100
70 Pac Coast Co__ 100
38
Preferred ____100 z 9034
48
91
2d pref
100
100 Lee Rub & Tire (t) d 13%
14
1st pref
90 Stern Bros piref..100 n 40
68
100
42
Gorham Mfg pf 100
Lehigh Coal &2d pref
55
100
305
80 Stetson (J B)_ _..100 300
Grasselli Chem_100 1673
Navigation ___50 dx 63%
170
64
Pacific Mail SS_ 5 d 3034
32
Preferred___100 145
152
Preferred ......100 10434
Lehigh Val Coal
Preferred ___ 100 102
103 Stewart-Warner
Gray & Dudley_100
90
94
Sales
50 d 86
89 Packard Motor.100
553
9534
Speedometer 100
543
94
Gt A& P Tea pf 100
100 Leh & Wilkes9134 StudebakerCorp100
37
3634
_100
43
Great LakesTow100
44
Barre Coal_
50 d 195
210 Pairpoint
Preferred_-Corp _100 131
Preferred _..100
90
75
Preferred_ ___100
98
873 Liberty Mills__100
105 Pan Am Petrol
Stutz Motor Car(t) d 43
4634
Gt. Nor. Paper_100 210
220
50
Library Bureau.100
& Trans corn 50 d 45
Submarine Boat (t) d 1534
153.
GreatSouthLumber
70
85
Preferred_ _..100
94
Preferred ...._..100
90%
92% Superior Steel_ _100
3934
393
GreatWest Sug-100 305
Preferred315 Lig&Myers
Tob 100 175
190 PeckStow&Wile 23 d 27
,31
First pref_ _ _ _100
99
96
Preferred..__ 100 107
108%
Preferred_ —.100 102
103% PennCoal& Coke 50
34% Swan dr Finch__100
92
97
333
GuantanambSug50 d 54
42
57 Lima Locom___100
45 Penn Salt Mfg_ 50
a 87 Swift& Co
138%
100 138
Gulf States Stee1100 102
105
Preferred_ _ _ _ 100 n 73
80 PennSeab'dSteel(r) d 38
42 Texas Company 100 1433
145
1st pref tr ctf.100
96
102 Lindsay Light.._10 d 2134
213 Penn Traffic..__2% d
23 Tex & Pan Coal..100 530
550
Hale&Kilburn Corp
Preferred
.
10 d 1034
42 Thomas Iron ...50 d • 25
35
11 3/ Penn-Mex Fuel__23 d 37
Common ____100
3
26
8 Lit Brothers__ 10 d 253
Pettib Mulliken 100
60 Tide Water 011_100 185
33
200
Preferred ____100
28
38
Loose-WilesBis_100
2134
1st preferred_100
102 Tobacco Prod 100
5234
2134
53
963
Hal18witch&Sig100
5
8
let pref
100 8134
89 Phelps-Dodge ,Cor9134
90
Preferred_
100
Preferred _ __100
2d pref
20
58
52
100
163
poration ____100 265
275
49%
Torrington Co
28 d 48
Harbison-Walker
Lord & Taylor_100
15 Pierce-Arrow Mot
Preferred ' 25 d 25
28
Refractories _100
120
1st pref
100
45
35
Car Corp(no par) d 363
373 Transue & Williams
_100
102
2d pref
18
100
Preferred_ ..100
40
Steel F
91
-org _(t) d 3734
953
Corp_100
Preferred..-Hartman
40
42 Lorillard (P) 100 160
172% Pierce 011 Corp
-- — 28 d 834
7
5
934 Trenton Pott 100
Hart. Schaffner
Preferred_
100 104
114 Pittsb Brewing 50 d 2A
Preferred
60
65
100
.5r Marx
61
100
64
LoulsvTobWhse100
34
50 d 834
Preferred
163
Triangle Film____5 d
Preferred.. 100 105
110
Preferred
100
89
100 Pitts Coal(Pa100
51
1033
993
Underw Typew_ 100
)_
Hask&Barkar_(t) d 37
39% MacAndrews-&
80
Preferred. ___100
8234
Preferred _ ___100 107
112
100
%
Havana Tob
1A
100 170
Forbes
190 Pittsb P1 Glass_100
11434 Un B&P Corp_100
80
75
Preferred
2
100
4
Preferred_
90
100
98 Pittsb Steel pf _ _100
9034
95
Union Carbide
Hawaiian Corn
Mackay Cos
100
73
75 Plant(TG) pref.100
97
100
51
& Carbon_no par
5034
25 d 403
& Sugar
41
Preferred
100
64
65 Plimp tonMfgCo100
120
Union Ferry(NY
Heine(GW)00100 140
160
Manhat Beach Co_
23. Porto
1
-Rican Am
40
36
& Brooklyn)_100
Preferred........100
98
105
Manhattan Elec
Tobacco
150
100 130
1023
Union Oil
100 1023.
Hendee Mfg___ 100
13
16
100
Supply
45 Prairie 011&Gas 100 470
41
480
94
Union Tank L.._100
96
Preferred..___100
78%
82
1st preferred_100
91
85
Prairie Pipe L-100 258
263
Un Stock Yds
Hercules Powder100 232
237
Manhat Shirt 100
Pratt&Whit pf_100
97
So Omaha ....100 100
1003
1013
Preferred_ __100 111
113
Preferred__ __100
PressedSteeiCar 100
57
58 United Alloy Steel'. d 38%
41
Herr-H-MarSafe100
5
10
Marlin Arms com(t) d 70
78
Preferred_ ___100
94
Untd Gig Stores
923.
Heywood Bros &
Matt:11'8'n Alkall._50 d 44
48 Proc & Gamble_100 z 590
600
87
100
of Am com
8734
Wakefield Co 100 140
Maxwell Mot.._100
253.
26
Preferred
160
112
_100
Preferred_
100 102 3.
Preferred._ _100
9234
1st pref
100
52
55 Pullman Co____100 1l33
115 United Drug
708
6934
100
9
Hock Val Prod..100
10
2d pref
100
18
5 d 2434
23 Pure Oil
50 d 483
let pref
4834
Holly Sug Co. (t) d 32
40 May (The) Dept
Quaker Oats....100 260
275
77
2d pref
79
100
Preferred _ ,._.. _100
92
97
StoresCo corn 100
51%
5434
Preferred _ _100
9834
United Dyewood100
99
Holyoke WatPo.100 400
Preferred
100
96
111
Ry 811 Spring
54
_- 100
a 95
Preferred
_100
5534
Hooven Owens &
McCrory Stores
Preferred
98
12034
100
United Fruit__ _ 100 120
96
Rentschler pf 100
85
95
Common___ _100
18
22 Reece Button1834
Untd Paper Bo'd 100
20
Houston 011 Ws 100
40
42
Preferred..... _100
75
00
Hole Machine 10 d 1234
1334
60
65
Preferred .......100
Preferred ctfs 100
64
65
Merg Linotype_100 110
114 Reece Fold Mach 10 d 3
3% UntdShMachCor 25 d 44
4434
Div oblig___F&A d 94
95
Merritt 011
10 d 18
1834 Remington Typew2534
Preferred
28 d 25
Hutch Sug Pltn_25 d 1534
Mexican Petrol_100
9334
1334
9358 Common
1434 U S Bob & Shut 100
65
100
70
Hydraulic Pr Br 100
1
Preferred
100
95
90
1st pref
100
Preferred
_100
6834
6934
Preferred.......100
13
Midvale Steel &
44
2d pref
47
100
USCastIP&Fdy 100
133.
1434
Illinois Brick_ __100
48
Ordnance
50
50 d 4534
45
41%
Preferred_-_100
4534 Reo Motor Car__10 d 1434
_
1534
Illinois Pipe L__100 185
100
Midwest Refg
50 d 105
106
Repub I & Stee1.100
200
U S Envelope__100 180
8034
8034
Imperial 'l'ob of
Mitchell Motors (t) d
Preferred
100
Preferred___100 104
97
106
9734
Canada com___5 d 334
5
Moline Plow let
Reynolds (R J)
1534
__100
15
Indepen Brew'g_50 d
134
134
pref
100
96
98
Tobacco
300 USExpress_50
40
100 280
U S Finishing __100
Preferred
80 d 734
8 Montgomery Ward
Preferred
102
98
100
Preferred....__100
102
97
Indiana Pipe L 50 d 94
97
& Co, pref
100 10234 103
B stock_ r_ 100 255
270
37
100
U S Glass
Indian Ref corn 100 125
Morse Twist Drill
Rocky Mt F uel_100
US Ind Alcohol 100 12334 12334
Preferred _.._100
83
87
de Machinery__50 d 198
Preferred
95
_100
97
Preferred_
_
100
.._
Ingersoll-Rand 100 x 180
190
Mt Olivet Cemetery
Rome Brass&C_100 300
335
190
U S Play Card _ 100 170
Preferred.. ___100
95
(Nashville) _ _100
100 Royal Bak Pow 100 126
95
132 U S Print & Litho
Inland Steel ___100 179
181
Nashville Wareh
92
Preferred__ _ _100
12
10
common
95
100
Intercont Rub_100
8
9
& Elevator__100
20
30 Royal Dutch Co(r) d 74
5734
let pref
65
100
7534
Int Agr Cor com100
13
15
Nat Acme Co___50 d 2934
31 Saco-Lowell Co..100 z 140
146
18
2nd pref
30
100
Preferred_ ___100
4234
47
Nat Aniline dr
Preferred _...100
___100
90
9234 US Realty & Im100
14
13
Intern Banking_100 160
Chemical com100
25
30 Safety Car H&L100
58
62 U S Rubber_ _ _100
5734
5634
Inter Button Hole
Preferred_ ___100
74
78 St L Cot Comp _ 100
10234 103
38
let
40
preferred
100
_
Sew Machine_10 d 334
4% Nat Biscuit ____100
93
95 St L Rocky Mt &
USSmRef&Min 50 d 37 '383
Int Educational
Preferred____100 111
116
Pacific Co___100
50 d 4234
Preferred
4334
35
Publish's com_80 dn
g
m Nat Candy____100 4234 4234 Preferred __ _100 60
9434
65 US Steel Corp.100
9434
Preferred
50 d 2
234
1st pref
100 10034
St Louis Transf.100
Preferred ..___100 110 34 110
Int,Harv of N J 100 11834 122
2d pref
100
89 SantaCeciliaSug100
Vacuum 011_ ___100 335
345
18
17
Preferred_ _100 108 34 10934 Nat.Cloak&Sult100
50
76
44
Vandal's Coal__100
Preferred _ __100
46
734
int Harv Co-r-p _100 60
65
Preferred _ ____100
00
110 Sapulpa Refg
Preferred ____100
- ___8 d 834
10
15
834
Preferred _ ___100
9734
99
NatConduit dr C-(t) d 16
68
Savage Arms___100
1634
70
45
Va-Caro
46
_100
Chem
Inter Mere Marine
NatEnam&Stpg 100
52 Saxon Mot Cor_100 '634
5134
Preferred.. _,_100 10334 10434
8
Corn
100
23
2334
Preferred_ ___100
95
9734 Scovill Mfg ____100 460
Va Iron, C dc..100
480
68
70
Preferred
100
86
Nat Fire-Proofg 50 d 3
8534
4 Sears, Roebuck
Vulcan
Detin__100
a 8
Inter Nickel
25 d 273
2834
Preferred__ 50 d 7%
com___100 z 140
142
834
&
Preferred_
Co
32
a
__100
a
3834
Preferred
100
90
Nat Lead
8834
100
58
57
120
Preferred_ ___100 115
Waltham Watch100
11
12
Inter Paper
100
39
Preferred_ _ _ _100 105
3934
106 Secur Corp Gen_ 100
25
15
Preferred_ _ _ _100
76
75
Preferred_
100
80
100
Nat Ref corn.....100
200
70
Warwick I & St_ _10 d 834
Preferred_ _ _ _100
80
854
Pref stamped..__
6234
6334
Preferred
_100
134 Shredded WheatCo.
Washburn Wire 100 245
255
Internal Petrol—fl d 1294
.._97
1334 Nat Sugar Refg..100
100
min. 10934
Preferred. _ .. _100 105
Common ._..l00
10734
Inter Salt
100
50
5534 Nat'l Transit 12.50 d 13
14
Preferred ____100
Washington Oil_ _10 d 28
32
Inter Sliver
100
60
Natomas Co of Cal
70
Silversmiths Co 100
Wash Market_ _50 d 1634
59
Preferred_ .....100
78
81
preferred _ _ __ 100
1434
Wayland
Preferred....
93
011
&
G_8
100
d
334
3
Int Text Book....100
11
1234 New Departure
Sinclair 011 & Ref r d 2694
WelisFargo&Co 100
27
77
80
Iron Steambt Co.10 d
Mfg pref_
100 102
110
d 20
30
chCo
Welsb.
Warrants
com
100
45
50
JR Montgomery 100
95
NewEngCotY'n 100
Singer Mfg____100 175
WestIngAirfleke 50d 9334
180
8834
94
Jewel Tea
100
30
3034
Preferred
100
88
Singer Mfg Ltd._ El d 434
4034
534 West'hse El&Mf 50 d 4034
Preferred _
100
87
89
NJ Zinc
100 238
241 Siouxe.yStkYds100 a 35
45
1st pref _.50 d 61
65
Johnson Tin Foil
New Mexico &
Westmor'd Coal_ 50 d 68
n
Preferred_
__100
92
88
70
dc Metal
100
75
125
Arizona Land_ _1 d 650
85c Sloss-Sheff S&L.100
W Va Puip&Pap100 n 125
58
55
200
Johns-Pratt Co_100 300
350
New Or' Brew.._100
1
Preferred ____100
91
Weym-Brut Co_ 100 175
200
8734
K C Stk Yds of Me
Preferred
100
26
Smyth
Mfg
Co_100
Preferred _ _ _ _100
175
200
97
105
Common
100
80
86
N Y Air Brake_100 124
12734 Solar Refining_ 100 290
Wheeling Mould
310
Preferred_ ....100
74
77
N Y Dock
100
18
21 Southern Pipe L 100 185
Fdy
coin..
94
new
&
190
95
Kayser(Jul)&Co100
Preferred
100
42
47 South Penn 011_100 265
54
New preferred_ _
275
55
let preferred_100
NY&KyCo vtc 100
50 SoPortoRicoSug100 150
Wheeling
St
170
&
I.100
t
158
160
Kelly-Springfield
Pt vot tr ctts_100
92
85
Preferred_
103
__100
41
_50
d
110
__
Motor_
3
White
42
Tire corn
25 d 41
43
N Y Shipbidg__(t) d 38
42 S'west Pa P 1_100
90
WIllys-Overland_ 25 d 1634
95
17
Preferred _.,.._100
75
85
N Y Transit __100 200
210
Spicer
81
Mfg
corn_100
New
25
_100
Prof
_
_
87
17
_
Kelsey Wheel__100
25
29
Nicholson File_100 340
380
1st
80
pref
100
54
Wilson&Co
vtc_100
87
55
Preferred ___100
86
93
Niles-Bem-P'd _100 122
127 Stand Coupler_100
Preferred ____100
15
90
100
Kentucky Wag_100
5334
5434
Preferred____100
96
10134
90
__100
Winchester
100
Keyst Watche'e 100
a 70
Nipe Bay Co. _100
Stand
Preferred_Milling
700
93
_100
Arms_100
Repeat
95
825
Kirby LuMber_100
9
11
Nor dr W Stboat 100 155
165
Preferred_ ___100
89
9134 Woman's Hotel 100
_ _100
58
61
North Amer Co_100
41
44 Stand 011 (Cal)_ 100 215
Woodward Iron.100 n 35
45
220
Kolb
Preferred_Bakery pf__10
70
80
N. A. Pulp & Pap.t d 2
Stand
Woolw'th(FW)_100 114
Oil
(Ind).100
625
635
116
234
Kresge (S 8) Co—
Northern Pipe L100 105
115
Stand
Preferred___100
011
(Kan)
460
440
112
100
1203
New stock___100 d 82
85
Nova Sc St & C- 100
58
63 Stand 011 (Ky)..100 320
5d
%
330
World Film
%
Preferred_ ,._100 d 100
105
Preferred ...__100
100 Stand 011 (Neb) 100 480
Worthin {ton Pump
485
Kress (SH)dcCo100
53
56
Ogilvie Fl Mills..100 169
176
Stand
011
of
c_100
N.T..100
Mach
v
&
545
540
t
4434
439.4
Preferred __ _100 10234 105
Preferred____100
Stand 011 of NY 100 260
Pref A v t(3_100
265
9134
89
La Belle Ir Wirs.100
112 Ohio Fuel Oil.... 1 d 15
16 Stand 011 (01110)100 400
64
415
Pref B v t 0_100
65
Preferred _ __ _100
111
Ohio 011
25 d 323
328
Standard
Sanitary
Yale
220
210
&
Towne
100
.
_
Lackawanna St.100
7934 Old Domin 55.._100
7934
60
00
Mfg com____100 140
Young (is)Co..100 120
150
140
Lake Sup Corp_100
14 34
15
Otis Elevator_100
45
48
Preferred _ _ _ _100 108
Preferred.. _ . _100 100
112
106
Lake Torp Boat..10 d 3
Preferred.... _ 100
334
72
75 Standard Screw 100 238
Youngstown Street
245
Lake of the Woods
Owens Bot Mach.25 d 5734
89
Preferred
__
.....
Tube
_
_100
.
&
A
102
..100
__
330
Milling
100 12734 130
Preferred
-100 105
Stanley Rule &
Preferred ..___100 107
108
Preferred_
100
LAVP1(NRrIti Inn
390
a Purchaser also pays accrued dividend. b Assessment paid. d Price
pier share, not per cent. k Last sale. n Nominal. • Sale price.
e Ex-stock dividend. u Ex-cash and stock dividend. x Ex-dividend. v"Ex-rights.
t Without par value.
min. Minimum prices established on Montreal and Toronto stock exchanges.




49

UNITED STATES AND MUNICIPAL BONDS
In State and municipal bonds the custom has always been to quote them,"and interest." That is the accrued interest
must in all oases be added on. There are a very few instances which form exceptions to the rule-that is, where the prices
given are flat prices, the accrued interest having been taken into account in making them. These are indicated by a special
mark, thus (1).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the seourities
if held to maturity will net to the purchaser at the present market price.
To
Ask. Net.

To ,
To
Bonds
Bid. Ask. Net.
Bonds
Sid. Ask. Net.
----Santa Barbara-5s gold Sch
!Hernando Co1919 to 1941
UNITED STATES-Se e also pagel9
Jan 10 b 5% 4.90% _ _...1 1 55 Fund&Highw 1944_J&J 95
97
4%5 g Aug 1943
28 Pan Can Nov 1938__Q-F 97
F&A b 5% 4.90
Jacksonv 58 May15'24 M&N
100
Stockton S D 50 '18-'21_J&J b 5% 4.90 0
23s Postal Say 1931-36_J&J
..!! 5s Improvt Jan 1'36_ _J&J
5
90
3s Conversions 1946-47_Q-J 84
! 43-5 Imp Nov 1936_M&N
5
100
CANADA-See page 50.
35 Treasury notes
Q-J 99
4%s Feb 1937
F&A
5
Instrumentalities of the U S Govt'Jacksonville S D No 1COLORADO
Issued by First Joint Sto ck Lan d
Se April 1945
100
104
48 1922 opt 1912_ ____M&S 98
Bank of Chic-4%% Farm
100
---1 Key West 5s 1942
J&J 94
97
100
Boulder 5s Sept 1 1926..M&S 97
Loan bonds'37_M&N 99
99
Miami 58 1919-1944_
J&J b 5.50 5.25
101
5sFarmLoan'37.M&N
_
Canon C'y 55 '31 op'21M&N 96
100
--- Orange Co 5s 1944_
97
_J&J 95
95
! Penscaola 43s ref 19-4-1-.A&0 94
U. S. Possessions-See Fore ign Go vt. p. 49-- ColoradoS_pgs48'29op'14M&S 94
96
45 Ref. Water Mar 1 1941_ b 4.75 4.65%
Polk Co 55 Road 1921-40_ _ _ b 5.25 5.10%
ALABAMA
Delta Co 55 ref'30 op'20 J&D 95
98
---, Tampa 5s June'55 op'25.J&J b 5.10
5%
96
--- Denver 55 Oct 1919_ _A&O 100
45 renewal Ci C 1956_ _ _J&J 93
100% 5s Mun Imp'62 op'32J&D b 5.10
5%
98
-__
58 Aug 15 1928„F&A 15 101
102
45 Currency fund'g 1920_J&J 94
85
Garfield Co33e renewal Jan 1956....J&J 79
!!
FOREIGN GOVTS
5.i8
55 refdg May 1933 op '23.. 97
Birmingham 68 ref '23_ F&A
100
---!'Amer Foreign Securities Co5.15 Grand Jet 55 '26 op '21_J&J 96
5%s 'March 1 1927... M&S
99
---!! 5% gold notes 1919_ _F&A 953i 95%
5 Gunnison Co 48'19op'09A&O 96% 98
55 Improv Sep15 '21 M&S
--- Anglo-French 5s'20_A&O 15 90
90%
J&J
5 Lake Co 45Noy'21op'11A&O 85
90
55 School 1924
---' Argentine RepublicJ&J
Las Animas Co 4%51931 J&J 95
5
97
55 Sewer 1938
82
---! Internal g 5s of'098f M&S 813.
5s Fund Sep 30'41 M&S30
Ouray Co--48'21 op '11 F&A 85
5
90
96
---! 6% Tress bds May 15 1920 95
5 Pueblo 65 Sept 1 1921_M&S b 5% 4.80%
Jefferson Co-65 1921....A&O
British-Cons2%s op'23.Q-J 1 55% ----J&J
58 1918 o 1913
5
50 July 15 1920
J&D b 5% 4.80% ---1 43.5 War Loan'25-'45J&D 101
5 Pueb1oCo4 sref'31op'21J&J b 5% 4.80% 4%s July 1 1931.___J&J
5% gold notes 1918_ _M&S 99% 4%s Hospital 1963.... _J&J
5 Pueblo Co S D No 20 43s
5% notes Feb 1919.F&A 98% 98%
5
Mobile-58 Sewer 1942M&N
M&S b 5% 4.80% ---! 5% g notes 1919_ _M&N 96% 96Yi,
1932
J&D
5s School 1943
5 Trinidad 58 '32 op '22_A&O 96
99
53. 0 g notes 1921__M&N 92( 92%
100
CONNECTICUT
_-_
58 Dock Nov 1 1947 M&N 97
Chinese Government4%s Refunding 1937_A&O
5 4s July 1 1936
J&J 97
99
- --' 6% Treasury notes Nov
4%e Wat & Sew '39J&J
5 Ansonia 43.s 1919-44 _A&O b 5'7 4.70% M&N 85
92
1919
Mobile Co 55 ref 1928.. M&S
5 Bridgeport-4%s CIII8J&J b 5 4.70 0
65
Hukuang Rye 55 £_J&D15 60
5
J&D
tis Ref 1931
4%s Bridge
_ J&J b 5 0 4.70 0
58 of 1896 £ red on or
58 Road Feb 1932_ _ F&A
1918-35_F&A b 5 4.70
4%s School '18-'65_5
before 1933
A&O
80
5
5s Nov 1 1047.._ M&N
0.1,5 July 1 1925-1941.J&J b 5 0 4.70
438 of 1898 red on or
48 C H & Jail 1026_ __J&J
43s 1018-1946
A&O b 5 4.70
5
70
before 1944
M&S
5
Montgomery-6s 1924...J&J
4s Corp July 1919_J&J b 5 0 4.70% ---lCuban 55 1944 op 1911_M&S 97% 100
5 Bristol-4s Funding '27_J&J 96
55 Street Pay 1923___J&J
"Internal" 58 Nov 28 1913
5 Danbury-4s 1920
J&J
58 Funding 1940
J&J b 4.80
optional
M&N 28 87
93
!
5
33s Oct 1941
43s Water 1928____A&O
A&O b 4.80 4.70
833,4
"Ext'l" g 4%5'49 op_F&A 80
5
3%sSch & Ref Apr'32 A&O b 4.80 4.70 0 ---1 "Ext'l" g 58 1949____F&A 92% 96%
4%8 Sch WW&Sew'44J&J
5 EHartford-45'24op'04A&O 90
Montgom'y Co-5s'35_ A&O
---! Dominican Republic5
45 Funding '39 op'29.A&O 93%
Selma-55 '27 op '10 M&N
----Cust's adm 5 f 55'58_F&A 85
E Hartf Fire D 45 1931_A&O
France (Republic of)ARIZONA
Fairfield Co 43js C H '45J&J 95
0 National Loan not red
---! 5%
43.s ref Apr '38 op '28 J&J15 b 4.75 4.50% --- Greenwich 4%s'18-'24_ _J&J 99 ------ ---1
before Jan. 1931..Q-F 16 v $133 $140
Greenwich (Borough)Maricopa County S D No 1
1 53.8 cony notes 1919.A&O 95% 96
Mar
5% 4%8 Funding 1918-38 J&D 99
55 March 1933
--!German 3%8 opt_ _ _ _A&O
5 Hartford-4s 1918
Phoenix 4%s 1950 op'30 J&J
J&J 99
-New 4s irr befAprl'18A&O
5
41 Water 1918
55 School Mar 1933
J&J 99
!Hawaii, Territory of5% 3 A g June 1 1955_ J&D 85 -----5s Jan 1 1954 op 1934_J&J
95
48 Imp '41 opt '31_ __F&A 87
J&J
5 0 Hart S D-48 Ars'l'18_J&D 100 -----Prescott-5s 1948
95
48 Imp Sep3'42op'32.M&S 87
5
40 24 North '24 op'04_J&J 97 • -----Tucson-5s Water 1950 J&J
87.
95
48 May 15 '46(op'36)M&N
5
3%s South 1931____M&N 90 -----43.s WW Mch10'38 M&S10
87
95
48 Aug 1947 (op '37) F&A
3%8 South 1955... M&S 84 ------ ---! 3%s Imp '21 op 1911_J&J 90
94
ARKANSAS
Meriden 48 1918
J&J 99%
!Italian Government--- Meriden (Town)
Ft Smith-55 1026..___ A&O
55. % 10-yr g bds(Sept'16)
3%8 1919 to 1924___M&N b 4.80 4.70%
Sc W W 1919-1926_ _M&N
5% Int 1926-1941____J&J u $95 $110 Middletown-4s 1922.. J&J 97 -----St Francis Levee DistJapanese Government--3%s 1021
J&.1 96
65 Oct 1 1943 opt '33_J&J
4%5 £'25 opt '10_ _ F&A15 c 82% 84
--- New Britain 48July1'27F&A
J&J
65 1947 opt 1937
95 -----4%5 £ 1925 opt 1910 (2d
----- --3%8 Sewer 1924
J&J
53.s 1945-1964.
J&J 94
series)
J&J 10 c 82
85
-- --- New Britain (Town?__.
J&J
58 1949 opt 1929
(Town)--45£ '54 opt '10_J30 & D31
3%s Sch 1929 op
90 ---------48 £ Jan '31 opt after 1921_ c 74
New Haven-45 1919_ _J&J 07% -----CALIFORNIA
Neth'd Gov Sc '18-'30__F&A
__- 45 Sewer 1919-1925A&O 96 ---------- --- Philippine Islands4YoUnly bidgJan5'21-65J&J b 4.80 4.70
_-- 3%s Oct 1918-1924A&O 94%
4s Harb Imp 1985 op'50_J&J b 4.80 4.70
92
-- 45g L Pur '34 opt'14_Q-F 85
4s Town 1939
45 Highw July 3 '18-61 .J&J b 4.80 4.70i ___
J&J 88
92
48 P Wks & Imp 1935.Q-M 85
5
338 Town 1918-1929-140 87% -----Alameda-4s '18 to '41_J&D
92
45 Impt 1936 opt '16_ F&A 85
5 New London 48 Sch '27 J&D 92 ------ --4%s Mun Imp'19-'48A&O
85
92
4s gold Dec 1 1946_ _ _Q-M
5
3%5 Water 1926
Bakersfield 58 '18-'52_ _A&O,
J&J 88%
Philippine Ry-see under Steam RR5
5 Norwalk-4e Jan 15'54 J&J 96 ------ --- Porto Rico-4s 1919-33_J&J 88
Berkley 55 1942-1951___J&J
95
5
lit May 1035
58 School 1919-1955_ _J&J
J&J 93
95
45 Jan 1 1937 opt '22_J&J 88
4.90 3 s (Town) 1918_ _A&O 98 --Los Ang-43.s'18 to'35 J&J
88
95
4s
Jan
1
1944-1950___J&J
--4.90 3 s Water '20 op '19_J&J b 4.80
4 s OR Dec31'18-'37J&D
95
--- 48 .gold 1919-1956__J&J 88
4.90 Norwich-430 1930_ ___ M&S b 4.80 1:iWo --- 4e Road 1927-1930___J&J 88
4s Harb Imp'18-'51J&D
95
4.90 45 1930
4s El plant '18-'51 J&D
M&S 96
Russian 48 of 1902 opt__Q-M
--4.90 Town 335 1925
J&J 89
43e Aug 1 '23-'42_ _ F&A
Wladikawkaa 45 Jan 13 '57
4.90 Orange-4s g Fund '25_ _J&J 95% --OW ann 1918 to '45 M&N
optional 1916_ _J&J14 20
----4.90 South Norwalk 4 Xs'42M&N 95
48 1918 to 1930
J&J
g
cireiettJa
'nne,121;Vmo4 37
39
4.90 Stamford 4s Park 1942 M&N b 4.70 i:io-3(s Water '18 to '41 A&O
1380
$85
4.00 4%s School 1919-1945.J&J b 4.70 4.60 0
4(e Bch 1918 to '44....i&D
S% Ext Ln Dec'21_J&D 32
34
4.00 WallingfordLos Ang Co 4 5'19-'49 F&A
$75
4% mt Loan 1924_Q-M 14
4.90 4s High Bch 1918-'46_J&D b 4.80 4.70%
Oakland-5 e '18-'43_F&A
Swedish 4-34s 1920_ _F&A
4.90 Waterbury4 qsSch'19-21J&J b 4.75 4.7007
4%s Mun Imp '18-'43F&A
Switzerland 48 optional.J&D
4%8 Jan 15 '19-'47_ _J&J
4.90 Ois Water 1919-'71 _J&J b 4.75 4.70
101
5% notes 1920
M&S 100
45.5Sch&c.Jne'18-'51 J&D
4.90 4%5 School 1922-1953 J&J b 4.76 4.70/0
United States of MexicoOakland S D 4s '18-'44_J&J
5
45 Water 1920-'49_
J&J b 4.75 4.70%
Sag Refunding '44_ _Q-Jan c 40% 45
5
45 Park 1918-1958.. _J&J b 4.75 4.70
Orange Co 58'19-'45__M&S
J&D 30
40
45 gold 1954
Pasadena-4sJan'19-'42 J&J
5
3%s School 1919-'32_ _J&J b 4.75 4.70
Pilt
'18-'36
Wat
A&O
West
5
Hartf'd 4%s,'43,.JAD 6
4%8
FOREIGN CITIES, &c.
-----5 Willimantic-45 1924 _A&O 96
Pasad S D 4%5'18-'22 Sep 15
Amsterdam 4s 1900-'01_A&O
Redlands-58 '22-'51- --J&J
5 Windham-4%s 1044 _ ....J&J 99 -----Bordeaux (Fr)65 '19 __.M&N 86% 87%
Riverside 55 1918-53_ _ _J&D
5
DELAWARE
Copenhagen 45 of 1901.M&N
Riverside Co 58 '25-'54 M&N
5 3s Dec 1 1927 op '02.. J&D
4% Frankfort-on-Main (German y)
Sacramento 45 Jan'19-'45 op
5 NewCastleUo455'26-34J&D
3%5 Ser 1 1901_
4.8
M&S
Dr
'27-'34
J&J
&
48 Ref Dec '18 to '24_J&D
4%s Sew
5
4.8 Havana-let 65 1939_ _ _O-J 100
104
Sacram'to Co4%8118-46J&D
3%8 1918 to 1920_ _J&J
5
2d 6s
4.8
104
Cii-J 100
5 Wilmington-43 '22 _A&O b 5.10 4.80
SanDlego 58 WW'19-'54A&O
Lyons (City, Fr) 65 19M&N 87% 88
J&J
4e 1918-1941
5
4 s St & Sew 1934_ _A&O b 5.10 4.80
Marseilles (Fr)65'19_ _ M&N 87% 88
5
4 s 1928-1937
Parie(Cityof)65 1921.A&015 434% 85
A&O b 5.10 4.80
434e Wh & liar '19-'52J&J
101 4.90 4 5 Bldg-Con '53-52 M&S b 5.10 4.80
San Francisco 55 g'18-'55J&J 99
San Juan (City of) Porto RI CO-101 4.90 45 t & Sew Apr 1925_ A&O b 5.10 4.80
5s Munic 1918-1960-..J&J 99
5%
55 Ref & Imp 1922-36_ J&J
M&N 09
101 4.90 DIST OF COLUMBIA
Se 1919-1939
Sao Paulo (City), BrazilA&O b 5% 4.90% 4.00 3.65s Fund cur 1924... F&A 05
4%s April 1922
^
100
90
6% Est g bde 1919-28 J&1
3%sg July 1 '18-'44_ _J&J b 5 4.90% 4.90
FLORIDA
Tokyo (City of) 58 of 1912SanJoaquinCo 58 '18-'49 J&J b 5 4.90% 4.90 Duval Co 5%5'32 op'12M&N 100
Red ann•f beg'17-52M&S 74% 77%
Ban Mateo Co Sc '18-'42 J&J b 5 4.90% 4.90 55 Road 1939
-J&D 98 519 Armory 1944
ioo100
J&J 98
b B.ais. e On basis of $5 to the E. 4 On the basis of 4 marks to the dollar. f Flat price. Is Ou the baste of $4.86 2-3 to the £. I In London
a Nominal. 8 Bale price. 1 Dollars per 1,000 Mies, flat. u Dollars per 1,000 lire, flat. v Dollars per 1.000 francs.
Bonds




Bid.

50

(Wm. 106.

STATE AND MUNICIPAL BONDS.
Bonds

Bid.

To
Ask. Net.

Bonds.

Bid.

To
Ask. Net.

BONDS

Bid.

To
Ask. Net.

CANADA
Macon-5s July 1923_ _ _Q-J S 4.70 4.60%
Polk Co 454s '22-'32 A&O 15 b 4.80 4.75%
Dominion of Canada4%s Oct 1920
b 4.70 4.60%
43 Court 11'se '18-'24 A&Ob 4.80 4.75%
5% gold notes 1919F&A 95% 95%
4%s W W 1918-'36 .1,
91e
J b 4.70 4.60%
Sioux City58 1921
A&O 94% 95
4s Pay & Sew'20to'39_JAJ b 4.70 4.60 0
4s Jan 1919 opt 1914_JAJb 4.90 4.80%
5s 1926
A&O 92% 94
Rome 4%s 1926
J&J b 4.90 4.70
Waterloo50 1931
Adc0 91
48 Mtic bldg '25-'39 A&O b 4.90 4.70%
913'
4%s W W Jan 15 '30_J&J b 4.90 4.85%
Si Mar 1 1937
MAS I 89% 90%
Savannah-4%s ref '43_J&J b 4.70 4.60
Woodbury Co 5s '25-'32 J&Jb 4.90 4.80%
Alberta, Province of4%s Drainage 1044....FAA b 4.70 4.60 0
5% deb May 1 1925 MAN 87% 89
4%s refunding 1959__F&A b 4.70 4.60%
4%% s f deb 1924
F&A 88
91
Valdosta 5s 1919 '42____Jan
KANSAS
8J&J
Calgary 58 1933
Atchison Co5s June 15 1935___JAD 15
4s Refund '29 op '14 _J&J
J&J
5s July 1,1945
6
IDAHO
EmporiaGalt 4%ti Apr 18'31..A&018
4%s May 1 '31 op '21_ _J&J b 4% 494%
5
434s Dec '29 op '19 FAA
4%s ElPow.Pne5'31..ldeD5
7 4%s Highway '35 op '25 J&J b 4% 43
4%
5
EmporlaSD434s'32op'22.7&J
Guelph434s Highw '37 op '27__Jda b 4% 43,4%
Ft Scott 4545 '35 op '10 MAS
5
50 Cons debt 1920
J&J
7 4s Jan 1 1934 op 1924.. _J&J b434 434%
Hutchinson-5s 1931 _A&O'
5
Halifax NS 4s July 1945
634 Blaine Co 5s Feb'22-'31_J&J
5
434s Pub Bldg'61op'31J&J
5
J&J
5s Jan 1951
834 Boise City 5s '22 op '12_J&J
5 Kansas CityHamilton 4s 1922
A&O
634 BeiseC'ySD5s125op'15 MAN
5
5s Feb 1 1919-1925__F&A b 4.90 4.80%
Adc0
4s Apr 11932
Shoshone County434s Wat&E1L '18-22A&Gb 4.90 4.80%
4s Elec L & P 1941 A&O
58 1918 to 1924 op '15_J&J
5
454s Sch Bldg 1929__Jdalb 4.90 4.80%
Lachine P Q 5s 1954_
434s Wat Plant Pur'39J&J,b 4.90 4.80%
Maisonneuve QILLINOIS
454s Refg Feb 1 '29__FAAlb 4.90 4.80%
6%s May 1 1919 _ _MAN
Chicago 4s 1919 to 1924_J&J
4.70 Leavenw-454s '18-'21_J&J
5%s May 1 1930 __MAN
4s World's Fair 1921_ _J&J
4.70 Morris Co 43%g '18-'23__J&J
MAN
63s May 1 1936
40 g 1919-1925
J&J
4.70 Sedgwick CountyFAA
Manitoba 5s 1920
4s gJudg 1919 to '24_ Add
4.70 5s Fund 1925 op 1915 J&J,
4.75
JAD
Se Dec 1 1918
4s g Gen Corp '19-'25_J&J
4.70 434sB'ge Oct'27op'17 JAS
4.75
MAN
4s gold 1030
69
3
4s 1919-1931
J&J
4.70 Shawnee Co-4s 1924_MAN
4.75
43 li)rainage July 1 '29J&J
634
4s Ref Wat 1922-1935_ J&J
4.70 TopekaMontrealSo Park 4s'18 to '24_J&D
4.65 5s Top Wat Sept '26 _J&J
4.75
J&D
As Dec 1 1945
634 Lincoln Park 4s 1923_J&J
4.70 434s Elec Light 1929_J&J
4.75
5s f Nov 1 1956___MAN 87
92
No W Pk 4%s '20-34 J&J
4.70 4s Water April 1 '24A&O
4.75
434s May 1954
63% W Chic Pk 4s '18-'31_J&J
4.70 3345 Refund 1919
4.75
_J&J
J&J
434s Jan 1944
634 Chicago Sanitary District.
Topeka S D 4s Jan 1925 .11&J
4.75
MAN
4s 1925
854 4s Dec 1 1918 to 1923_JAD
4.70 Wichita48 reg May 1927.. ...MAN
634 4s Sept 1918-1931 _MAS
4.70 5s 1929 opt 1919
4.75
J&J
4s May 1 1933 2....-MAN
634
3%s June 30 1918_ _J&D
4.70 434s 1923
A&O
4.75
MAN
4s May 1 1944
634 Cook Co-4s 1918-'25_MAS
4,70 Wichita School District334s Rfg May 1939__MAN
634 4s Ser K 1918-1931__JAD
4.70 454to July 1 1923
J&J
4.75
of
Brunswick,
Prov
New
4s Ser M 1918-1983....J&D
4.70 Wyandotte CountyJ&J
3%s Jan 1933
4s Forest Pree'19-'34 A&O
4.70 434s Bridge '32 to '41F&A
4.70
6f
48 April 16 1921__A&0 16
3%si g 1919 to 1923_ _J&J
4.70
Jac.)
48 July 3 1930
East St LouisJ&J
48 1932 opt 1902
604
434s ref Sept 1 '28....Sept 1
4.80
KENTUCKY
4s 1932 opt 1902__F&A 16
654 Moline 4%s 1916-'32_ JdcJ
Tax-exempt: an amendmen to th e Cowl itu4.70
JAD
1925
Dec
1
4%s
634 Peoria 4%s'18-'24___June 1 b 5.10 4.75%
lion of Kentucky passed at the Nov.19 15 else lion
North Vancouver 5s '6Q_J&J
7 sock Island Si 1918-1923
4:76 provides that all bonds of muni cipal c orporat ions
Nova Scotia,Prov 40'10 J&J
934 Springfield 3%s ref '20 Sept
4.70 now issued or hereafter to be iss ued sh all be t 03JAJ
4s Jan 1 1920
834
exempt.
MAN
4s May 1 1920
CovingtonSe Jan 1 1926_____ ___J&J
60 INDIANA (see foot-note o)
b 5 4.80%
434s W W 1919-1951
Ontario,Prov of,5s'20..FAA
63 oBooneCo4sCH'19-'20 MAN 0
4.60 48 Redemption 1922_F&A 1) 5V4.80
J&D
58 Dec 11929
634 Cass County48 Water 1927
JAY S 5 0 4.80 0 _
MAN
4%s May 1925
834
Bridge 1918-33MAN15
4.60 48 Fundg 1952 op '42 Fdc A b 5% 4.80%
MAN
634 •Crawfordsv 4s '18-'20__J&J
4s 1941
4.60 Fayette County1926____MAS
4s March 1
4.60 4Xs g Fund '19 to '24 J&J
834 oEvansville-4s Ref '32_J&J
4.90
J&J
334s 1936
J&J
654 •4s Ref 1942
4.60 Frankfort 454s'27opt'17 J&J
4.90
Ottawa City 5s '18-'45....J&J
834 °Floyd Co 4s 1919-'3(L J&J
4.60 Franklin Co 5s'18 to'24 J&J
4.90
434e '25,'34,'35,'44_J&J
6 oFtWay-3%afan 18'20 J&J
4.60 Harlan Co•FtWayne S D 4e'18-'23A&O
5
33e Sew Sep 26'28_M&8
4.60 5s Rd A Bldg '22-'46..M&S
Quebec,Province of°Franklin Co 4s'18-'30_JAD
4.60 Lexington 5s RR aid '18J&D
4.90
A&O 93
55 April 1 1920
96
°Hendricks Co4.90
4s Feb 1945
FAA
JAD 90
Si June 1 1926
93
45 C H Jan'15'23'32 J&J 15 o
4.60 Lexington S D 4s 1938_JAD
4.90
Quebec City 5s April 1920_
•HuntIon Co 3 iis'18-'24J&J
4.60 Louisville-.
J&J
434i 1922
Indianap-4s Mar 1 '24.J&J
4.60 4s
w Hospital 1951 M&S 102% 105%
334g gold July 1930--JAJ
03
4s Park Imp Jan 1 '27_ J&J
4.60 434s School impt'54_A&O 102
104
J&J
31.4s July 1 1931
•45 Fire Dept J'ne 1'41 J&J
6
4.60 48 J. un Imp 1923____J&J 97
98%
J&J
34e Jan 1 1931
o”is Hospital 1936.. _J&J
63
4.60 4s do Dec 1 '28 Q-M 96
98
J&J
3 s July 1 1933
.35411 City Hall 1939_J&J
6
4.60 4s Park 1930
98
J&J
J&J
Regina 5s 1929
7 °Indianan S D 4s '18-'26 J&J
4.60 48 Ref'g July 1 1937 J&J 97
98%
St Boniface,Man,58'31..J&J2
7
o4s Bldg Sept 1 1946.. J&J
4.60 4$ Sewer 1947
FAA 9034 9734
Three Rivers 53s'20 MAN2
J&J
7
0334s July 1 1941
4.60 4s Loulsv W Co 1946_J&J 9934 101
Toronto 5s 1918-1936...J&J
634 Jeffersonville48 Louisv Wat Co '50 FAA 9934 101
J&J
43.e 1923
1925__MAN
Refund
4.60 334s g Ref'g 1940_ MAN
§A
4.40
03548
J&J
4 s July 1 1924
634 °Knox Co-4s 1918-'20.SAD
4.80 334s Iftefunding 1943_J&J
4.40
Jac.1
4 s July 1 1925
634 *Kokomo 48'21-'20-'31_MAS
4.60 3s Sewer A Park 1941_J&J
4.40
J&J
4 s July 1 1948
634 °Lafayette 4%3'20op'15J&D
4.60 McCracken CountyJ&J
4 s Jan 1 1949
634 °La Porte Co 5s 18- 28_JAD
4.90
4.60 5s Ref 1933 op 1913_31AS
J&J
61.1 oLoganspt 334s'26 op'16 J&J•
4 s July t 1933
4.60 5s Ref 1933 op 1923_31AS
4.90
Ha
4 s Jan 1 1965
034 04Xs Soh H '18-'37 JAD 15•
4.60 Owensboro-43'31 op'11JAJ
4.90
634 Marion Co-4s Ref '27_JAD
4s t Imp July 1922.. J&J
4.60 48 Street 1930 op '15_ J&J
4.90
634 e3348 Bridge 1924___J&J
4s £ July 1 1948..._....J&J
4.90
4.60 Paducah 454s '18 op '98 JAD
J&J
48 July 1 1918
6
4.60 4s Oct 1 1920
4.90
Adc0
.354s Refund 1925_ _JAD 0
334e July 1 1944-'45_ _J&J
634 Michl an CityVancouver, B C.434s School 1920-24_J&J
4.60
7 .Richmond-4e 1927_ _.MAS 0
684919 opt 1917____J&D
4.60
LOUISIANA
5 7.Tr's notes'18'20MAS
oRichm Sch C 4.'18-'19 FAA 0
5
4.60 5s Port Comin'n '20-'54 Adc0 b 5.10
7 0 St Jos Conis'22-'24_A&O 0
434. Nov 30 1924___MAN
5
4.60 5s Port Comm'n '24-'59 J&J b 5.10
45 St Imp Sept 9122_M&S9
FAA 0
o334s 1919-1926
5,
9
7
4.60 5s Port Corn '23255JAD b 5.10
7 °South Bend-4s 1925_ _J&J 0_
45 St Imp Sept 9'27M&S9
4.60 434s Rei 1.918-1964..___FAA b 5% 4.90°
48 St Imp Sept 9'32M &S9
0334s Nov 1 1918_ MAN 0
7
4.60 434s Pt Comm '25-'57_MAS b 5% 4.90
VictoriaBC434sJan21'24 J&J
7 South Bend School DistrictAtchafalaya Levee DistFAA
Se Feb 1 1919
7
•48 Apr 17'19-'27_ _F&A
106
4.60 5s Ref 1940 op 1939_MAS 100
Winnipeg, Man,Se'44-A&O 567
--- Terre HauteBossier District LeveeJAI) b
5s June 1 1928
'4.60 6s 1922 opt 1912____MAN 101
o4s Oct 1 '27 opt'17_A&0 0
66
15s Oct 1926
6
FAA 0
4.60 Caddo District Leveeo48 Sewer 1930
b6
4s June 1 1934
6
oTerre H SchC4s'18231MAS 0
4.60 53 1951 op 1941
J&J 100
4s Aug 1 1946____F&A 15 b6 0 63
oVigoCo434Dec113'18-27JAD 0
4.60 Fifth District LeveeJ&J
o4s Bridge 1923
4.60 5s 1950 opt 1940J&J 100
GEORGIA
J&J 100
5s 1952 opt 1942
J&J b 4.25
434s 1922
4
INDIAN TERRITORY (See Oklah oma)
5s Oct 15 1062 op '52 Adc0 100
J&J b 4.25
43s ref 1935-1945
4
5s Oct 15 1963____A&015 100
J&J b 4.25
4s July 1 1926
40
IOWA
Lafourche Basin Levee3%s Jan 1919-1935
J&J b 4.25
40
Boone 434s 1910-'31___MAN b 4.90 4.85
5s Jan 1954 opt 1944_J&J 100 -----J&D
Albany-5s 1945
5 Burlington 434s'18-'33MAN b 5% 4.80
Lake Borgne Dist LeveeMAN
Athens-5s 1922
5 Cedar Rap 434s 1818.. _J&J b 4.90 4.80
5s Dec 1952 opt 1942_J&D 100 -----Atlanta4s 1018 to 1019
J&D b 4.90 4.80 0
New OrleansJ&J b 4.60 4.40
4348 1922
Cedar Rapids School Dist7s gGS & DS July'22J-Q 102
J&J b 4.60 4.40
43.0 Jan 1 1940
434s June 1 1921
-J&D b 4.90 4.8
757
Se Premium
J&J
,0
43(e Sewer 1919-'40_ _JSEJ b 4.60440
Council Bluffs5s Premium ((ir num)_J&J /350
4s Water May 31 '23..J&J b 4.60 4.40
4%s Wat-wks'19-'30MAN b
4s Floating debt '48_A&O 70
334s July 1 '31 A '33_ _J&J b 4.60 4.40
4%s Fire Eng H'se'20 J&J
151
0 4.85%
4s Constitutional '42_J&J 90
MAN b 43% 4.50
Augusta-58 1921
Council Bluffs School Dist4s Public Impt 1950 opt
434s Red May 1 '24_MAN b 434450
4s ref July 2'20 op '15 JdE3 b 4.90 4.75%
J&J 89
1942 (old iss)
434s Flood Prot '42_MAN b 444.50
Davenport 4s 1918-'29 MAN b 4.85 4.70
4s Pub Imp '42 op '28 J&J 87
4s refunding 1934____J&J b 4344.50 0
DavenportSD4%s 1921 JAD b 4.85 4.80
Orleans DistA&O b 434 4.50%
354s April 1930
434sSch Bldg 1025. ..J&J 4.85 4.80
5s July 1959 opt 1929_JAJ 103
Brunswick-5e Jan '21__J&J 98 1,100
Des Moines 5s '18-'21
4.95 4.80
Plaquemine Parish E BankChatham Co-5s 1919__J&J
8
Si Municip 1918-1957 J&J 4.95 4.80
55 Oct 1952 opt 1942_A&O 100
Clarke Co 5s 1923-'41__J&J b 5% 4.907
434s 1919-1031
MAN b 4.95 4.85
Pontchartrain DistrictColumbus 5s 1918-'22-IA.1 b 4.80 4.70
48 City Hall 1918-26_ _J&J b 4.95 4.850
MAN 112%
D63 1944
Si W W 1918-1944___J&J b 4.804.70% ---- Des M Ind S D 441'32_J&J b 4.90 4.80 0
Red River A & B B Dist434s Refunding 1939_J&J b 4.80 4.70%
Dubuque Co 43s'21-'31J&J b 4.90 4.80%
A&O 100
55 1950 Series B
Fremont Co 5s '18-'35__J&J b 4.90 4.80
Si Mch 1953 op'43M&S 100
Greene Co 5s 1029-25....A&O b 4.90 4.80
FAA 100
5s 1965 Ser I)
Jackson Co 5s 1918-30_A&O b 4.90 4.80
ShreveportMarshalltown Ind S D434e WW&Sew'18-'54 J&J b 5.1014.90%
434s July 1922
J&J 4.90 4.80%
O'Brien Co 58 1920-25_ F&A b 4.90 4.80%
b Basis. !Flat price. n Nominal. o Tax-exempt; under a law approved Mar. 9 1903 and which went into effect Apr. 23 190b, bonds issued
after that date by State or municipal corporations are tax-exempt, and these sell on a better basis. s Sale price.




sg

a

0

30

0_

MAY, 1918.

51

STATE AND MUNICIPAL BONDS.
_

Bonds

To
Bid. I Ask. Net.

Bonds

Bid.

Fall River48 Municipal 1922_ _P&A
3345 Water Feb 1930_ F&A
Fitchburg 4s 1922
Adc0
334s Water 1926
4.70 4.60%
J&J
4.70 4.60%
Gardner4s Water 1919-1934_M&N
99
Gloucester3%s Water'18 to'31_Adr0 b
4.70
4.35
Haverhill-4s 1927_ _ _ _J&D
Holyoke-4s gold 1927_J&J
4.50
334s Dec 1918-1932 _J&D b
99
Lawrence 48 1924
J&J
4.804.60%
Mch 1 1919-1922_ _M&S b
4s
97
Leominster-4s g 1926_A&O
Lowell-4s Water 1920.M&N,
92
Lynn-4s July 1927_ _ _ _J&J I
4.80 -----334s April 11032.__Act°
M&N
Malden-4s 1924
3345 Water July 1 '24_J&J
Marlborough-4sJuly'26J&J
93
MedfordF&A
4s Feb 1930
4.50 Melrose-4s June 1924_J&D
4.501 Methuen-4s 1928_- _ _ F&A
4.50' Middlesex County93 -----J&D b
49 1918 to 1924
Milton-3348118 to'32_F& A b
4.40 4.30%
New Bedford4s Water Apr 1 1926_ A&O
97
45 Sewer 1918-41 (tax4.70
M&N
exempt)
334s 1923
F&A
95
Newbuuport02 -----3%5 Water '18 to'34.J&D
84
Newton45 Water Aug 1935 _F&A
3348 Water Dec 1926_J&D
Northampton334s g 1918 to 1026_ __J&J b
Quincy 4s Sep 3'18-'22.M&S
3%s April'19 to'39_ _ A&O b
MARYLAND
Salem-4s 1918 to 1920.J&D
4.40 4s Jan 1 '32-'54 tax-exempt b
4s 1926 to 1928
J&J
4.40 Somerville48 1928 opt 1923
J&J
4.40
43 July 1918 to 1919_ J&J
48 Jan 1 1929
F&A
4.40 Springfield48 1918-1929
P&A
4.40
4s Roads 1919-1930
J&J
334s gold 1918
4.40
334s School 1935
J&J
334s July 1919 opt 1914_J&J
4.40
334s Roads 1923 to 1928
J&D
3s Sewer 1930
Annapolis 434s W W'42A&O
Taunton-4s 1927
J&D
Baltimore334s Sewer Dec 1 '30_J&D
Wakefield434s Mar 1 1919-55 M&S b 4.50 4.40%
4s Water 1918-1933_A&O
434s Mar 1 1955... M&S b 4.50 4.40%
M&N 9234 94
4s Nov 1 1920
WalthamM&N 9234 94
3%s July 1920
4s Water 1926
J&J
F&A 9234
Watertown-4s '18-'34_J&J
4s Aug 1 1951
93
J&D 92
.J&J
334s 1919 to 1029.
4s Annex 1954
93
M&N 92
4s Parks 1955
WinchesterM&S 9234
4s Sewer Dec 1 '18-'24J&D
4s Mch 11981
93
F&A 92
Worcester-4s 1922
45 Aug 1 1961
A&O
93
J&J 90
45 Jan '23 (tax-exmt)...1&.1 b
334s July 1 1930
90
J&J 86
334s April 11922.
334s Imp 1040
A&O
90
33.4b March 1945__ __M&S 85
354s Refunding 1952...J&J 84
80
334 Se%'age Imp'80_A&O 78
J&J 84
3 5 Jan 1 1927
MEXICO
Cumberland 434 WW'41A&O
F&A
See Foreign Gov'ts page 49
45 Water 1923
FrederickJ&J
4s 1918 opt 1903

MAINE
J&D
5s June 11918
M&S
45 Sept 1 1918-1953
4e Highway 1919-1936_M&S
Auburn-334s 1825._ .J&J b
45 1935 & 1940
J&J b
Augusta45 Ref 1918 to 1919__F&A
Bangor-4sRef ater'35J&J
4s Fund '20-'30 tax ex.J&J
J&D
Bath148 Ref 1941
F&A
Belfast-4s 1918
Biddeford 48 '19-'35___M&N
Cumberland Co 334s J'ne '21
Gardiner Water DistrictJ&J
48 Jan 1934
Kennebec Water Districtg 1920 & 1925__M&N b
Kittery Water District5s Jan 1919 to 1938_ J&J
LewistonA&O
48 g Oct 1927
PortlandF&A
48 Aug 1 1929
4s City Hal11926 to'45 A&O
40 Hgh Sch 1937
334s g Ref July 1922._J&J
Portland Bridge District354s July '18 to'39-M&S b
Portland Water DistrictJ&D
45 Funding 1928
A&O 6
Saco 48 Apr 1930
Washington CountyJ&J
48 1928 opt 1923
Waterville-4s g July 11027
M&S
3%s Sept 1935

A

MICHIGAN (See foot note
Alger Co-58 Road '22_ F&A
Ann Arbor School District4s Sept 1935
Aar()
. MASSACHUSETTS
Battle Creek434e May 1919-1922 __M&N
4.50 4s City Hall 1927-'36_ F&A
95 -----40 1918-52 (tax exempt)Var
Bay City58 1920
334s g Oct 1918
J&J 98%
M&S
334s gold Nov 1923___M&N 95 -----45 1934
J&J
oBay Co-5a Dec 12'19.J&1)
33.4s g July 1 1935
J&J 89
048 Ref Dec 15 1923_J&D
J&J 82%
334s Water 1942
Calhoun CoM&S 85
3348 g July 1944
4%s Road 1919-26__A&O
A&O 84
35 April 1 1929
Detroit3s g May 1929______ _ _M&N 84 -----4s Sewers Apr 1'22A&O b
as Met Sewerage 1936_M&S 78 -----o4s March 1 1944...M&S b
J4k.1 78
38 g July 1 1939
o4s School 1946 ___-M&N b
38 g Water Jan 1 1941 J&J 76 -----334s Park 1930
Arlington-4s Water'22 J&J 97 -----M&S b
oEscanaba 434s 1918-30_J&J
Attleborough-4s 1924 _J&J 98 -----°Flint 434s 1918-'39 ._F&A
334s March 1935.....M&S 85 -----Grand RapidsBeverly434s Flood Protec'33.M&5 3
45 Sewer 1919-36_ _ _ _ A&O b 4.70 4.60%
4s Water Nov 15'29_M&N lo
Boston93
-----Highland
ex.A&O
Park 5s 1928_ _J&J
tax
1960
434s Tun
0434e Sept 15 1934_ M&S
Adr0 983(
4s Water 1919
J&J 0734
Holland-4a Ref '19-'23_ Feb
4s Park 1920
J&J 8934
4s July 1936
Kalamazoo-. 434s Sewer
96
& Imp 1918-'25
4s Apr'19-'37(tax-ex) A&O 94
J&J
Lansing-5e 1918 to'23_J&D
4s 1018-1939 (tax-ex)_J&J 9334 95g
4e Water 1920
40 Tunnel & Sub '48_J&D 86% -----J&J
4s Sub 1957 tax ex.__A&O 87% 90
Marquette 3348 1926_-_Jaci
48 Sub 1958 tax ex._ _ _J&J 8734 90
Muskegon_
89%
5s Water 1918-'25____J&J
48 Tun.&Sub'59 taxex.J&J 87
434ir W-W 1919-'44___J&J
334s Imp Sew'age '19_J&J 97% -----4s May 1 1934
33.4s June 1 1923____J&D 93g -----M&N
Muskegon School District33.4o June 1 1924.. J&D 93 -----J&D 87g
5a 1942
334s June 1 1932.
July
334s June 11934..._J&D sog -----Muskegon CountyJ&J 86
434s Jan 1 1932
J&J
334s July 1 1935
Pontiac354s June 1 1943---J&D 83 -----334s June 1 1944.... J&D 82% -----434a W W Imp'31-'47M&S
J&J 82
Port Huron-4s Ref'g 1919_
334s July 1 1945
__ _ _ _J&J 95 -----48 Jan 1 1932
35 an 1 1921
J&J
334s Park July 1 '20.. J&J
Brockton,4s May 1927 M&N 94 -----Saginaw334s Water 1932.....M&N 85
Brookline434s Wat May 1 '25_M&N
4s Sewer July 1918___J&J
4s Water 1918 to 1923.1ktri 07 -----Cambridge334. Wat Mch 10'20.M&5
Sault Ste Marie3%s Water May'25..M&N 03 -----P&A 77
434. Bridge July 1 '20.JkJ
3s Bridge 1941
9234
4s gold July 1 1932_ _J&J
Chelsea-48 Park 1936_A&O
Everett-4s Sew 1929_ _M&S 93
Wyandotte-434s 1934_J&D
1

To
Ask. Net.

Bonds

MINNESOTA
AltkenCo4%sDec'18-'24Aug
Beltrami Co 434.'18-'24J&D
534s Ditch 1923-34__J&D
Brainerd-5e Nov 1919-1929
Casa Co-53 Ct Hse'22 A&O
Duluth5s g Water & Lt 1926 J&J
95 -----434s g July 1 1926_ _ __J&J
4.75 -----4s g Water dr Lt'28A&O
94 -----48 Water & Lt 1936...A&O
94 -----Duluth Ind School Dist4.75
M&N
5s May 1 1923
96
43.41 Feb 1 '40 op'30F&A
45 1934 opt 1924_A&O
4.75 -----94 -----Hennepin County434s Ct H Apr 1924_A&O
9734
94 -----KoocialchingCo 5s'19-'33J&J b
88 -----534s Ditch 1921-1935_J&J
95
Minneapolis93 -----434s Impt 1918-1920_J&J b
J&D b
94
434s 1921-1925
b
4gs 1926-1935
93
J&J I;
434s g July 1920
434s Mch 1919-'37__MkS b
94 -----4s School Jan 1827..
91 -----M&N o
4s May 1 1927
4.75
4s School Jan 11935._itta S
45 Improvem't 1837..J&J S
4.75 -----4s Improvem't 1942_J&D o
A&O
4s 1944
94
School Jan 1 '29_J&J S
3
334s Water-Wks '32_ _J&J b
4.50
93
Ramsey Co-M&N
3%s May 6 192E
4.75 Red Lake Co-5%s'20_ A&O
St Paul4%s July 1935- ____J&J b
91 -----434s Park June 1_-------- b
90 -----434. Sewer July 1 '43_JkJ S
434s Water Aug 1 '43 F&A
4.75 -----b
98 -----434s Nov 1 1931
4.75 -----4s Ref March 1 1939_ M&S h
48 Sew'age July 1 '39_JkJ
9834
4.70 1.86?
0
4s March 1 1940..... M&S 6
334s April 30 1922._M&N b
99
South St Paul 5%sref'33J&J

Bid.

To
Ask. Not.
4.80
4.80
5.10
4.110
4.80

96
88
96
88

8534
8334
94
87 -----94
97
95
4.75
97
9734
4.50
95

o)

------

MISSISSIPPI
J&J
434s 1919-1934
1 1921-1935_ _JJEJ
July
434s
J&J
434. July 1 1936
48 State Jan 1 1919__ _ Jan
334s Refund Jan 1 1927_J&J
3.%1 State 1934 op '14_ _J&J
.11.1eJ
Greenville 6s 1920
5s Refund Sept 1927_M&S
Jackson 534s July 1 '33_JkJ
Si Water Aug 1 1928_F&A
F&A
5s Water 1930
J&D
Si June 1 1932
Meridian-6s May '24_May
J&D
5s Dec 1 1939
4341 Bch House 1941_J&J
Mississippi Levee DietM&N
5s May 2 1944
J&J
Si July 1 1953
M&S
430 Sept 1934
Vicburg5s St Impt 1918-'32_ F&A
434s Sewer Dec 1 '28_Dec
Yazoo-Miss Delta Levee Dist
61 1947 option 1917_ _J&J
M&N
5s 1924-1954
J&J
434s July 1949
4s 1952 option 1922 J&J

4.78
4.75
4.75
4.75
4.80
4.80
4.80
4.80
5.50 534%

5:16

4.004.75%
4.90 4.75
4.904.75
4.90 4.75
4.90 4.75
4.99 4.75
4.90 4.75
4.994.75
4.904.75
4.90 4.75 •
4.90 4.75V
4.99 4.75
4.904.75%
4.75
4.90 4.70
4.90 4.70
4.904.70
4.904,70
4.90470
4.90 4.70
4.004,70 0
4.90 4.70%
4.904.70%

Zia

4.80
4.80
4.80
4.80
4.80
4.80

5d1

MISSOURI
4.504.30%
3%5CapBldg '18-'25 op..J&J
Kansas City4.75 4.00 •
Sept 1 1930____MkS
4.80 4.70
4 s March 1
193.M&84 '24_JkJ
4.754,60
Market House
J&J
4.75 4.60
4.80
4s Water 1924
4.75'4.60
4s Park & Boul 1924_ _J&J
M&S 4.75 4.60 •
4s Sept 1 1930
4.75 4.60
4.75 4.60
Kansas City School Dist4.75,4.60
J&J
4.75 4.60 •
43.45 July 1 1933
J&J
4.75,4.60
4.75 4.60%
4e July 1 1927
J&J
4.754.60
4s July 1 1930
J&J
4.754.60
4e Bldg 1932
J&J
4.75 4.60
334. Jan 1923
4.75 4.60 •
lea
33.4s July 1925
4.80 4.70%
98
4.80 4.70%
Lafayette Co 334s 1921_Jda 95
4:15- Little River Drainage Dist5345 Oct 1918-1033. A&O b5g% 534%
4.85
Pettis County00
45 1919 opt on 1908_ _ M&N 97
F&A 98
97
St Joseph 45 1923
M&S 96
45 1924
97
M&N 98
97
48 1926
St Joseph School District-4.70
4%s 1925, 1930 dr 1935_
St Louis99
4 Yas Bdge-Compl '35 A&O 97
10034
J&J 99
45 Renew g 1918
96
4s Insane Asy'm '28_A&O
96
4s Public Impt 1928_ _J&J
96
48 Public Bldg 1929_ _A&O
96
48 WW Renew '31_ M&N
95__
J&J 94
4s School 1937
J&J 94
95-4s School 1938
4.80
96
-----3.65s Ren Jun 25'27_J&D
334. Renew g 1918_ J&D
Ada)
334s April 1 1925_
35(s g April 1 1922__A&O 96%
4.75 Springfield Si '32op'17_J&D
4.75
4.75
MONTANA
5
-Billings Si 1934 op '29 _J&J
5
Bozeman-5s '19 op '09 J&J
Butte58 Funding 1922-1936 Ha b 5.104.90% 5
Butte School District No 15
434s 1924 opt 1914___J&J

S Bads. J Flat price. a Nominal. •Tax exempt; under a law approved May 13 1909, and which wont Into'Mot Sept. 1 1909. bonds Issued
after that date by municipal corporations are tax-exempt and them, accordingly, sell en a bettor basis.




52

STATE AND MUNICIPAL BONDS.
Bonds

Cascade Co-4e'21 op'11J&J
Custer Co-68'25 op '15 J&J
DeerLodgeCo5s'19op'09J&J
Great Falls 5s 1918_ ___J&J
4s 1923 option 1914__J&J
Great Falls Sch Dist No 148 1925 option 1915_M&S
Helena 5s 1931 opt 1916 J&J
Helena S D No 1 430'22J&J
Jefferson Co 434e '18-'19J&J
J&J
Kalispell 5s 1933
Lewis & Clarke County534s C Hg '18 to '19_J&J
Lincoln Co 5s '32 op '27_Jda
5s Fund Mch'31 op'21J&J
Missoula 434e '24 op '14 J&J
Missoula County4a Ref 1921 opt 1911_F&A
Phillips Col% Ref Dec 1935 op '33J&J
Yellowstone County56 Ref 1918 op 1908 J&J

Bid.

Ti
Ask. Not.'

[VOL. 106.

To
Bonds.

Bid.

Ask.

Net

Bonds.

Bid.

To
Ask. Net.

4.90 Hudson Co.(Concluded)
NEW YORK (Concluded)
4.90
4s County Bidgs '46_F&A
4.75 Albany 6s 1919 to '19_ M&N
4.60
4.90
4s gold Ref 1935_ _F&A
4.75 430 Water 1918-34_M&N
4.50
4.90
330 Bridge '19 to'20.A&O
4.75
434s Oct 1963
A&O
4.50
4.90 Irvington 5s School '63_J&D 98
100
431s Water 1932_
M&N
4.50
Jersey City430 1918-1954
J&D
4.50
4.90
5s gold assess 1024 M&N S 4,804.70',48 Park 1920 to '30 M&N
4.50
5
be Water June 1 '21_J&D b 4.80 4.70'
4s High Sch 1919-31_F&A
4.50
5
4348 Refunding 1928_J&J b 4804.70',334s Pub Imp 1919-24F&A
4.50
5
4345 School 1945
J&J 5 4.80 4.70
Albany Co-330'18-25 FAA
4.60
5
434e Water 1961_
A&O S 4.80 4.70
334e Aug 1 1925
F&A
4.50
431s Sch Mch 1961__M&S S 4.80 4.70
43js 1938-1937-1938_MSrN
4.50
5
430 Park Mch 1961_M&S S 4.804.70',Aulmen-434sDec6'18-131J&D
4.60
5
4s Water 1932
A&O b 4.80,4.70
48 Water May'19-'25 MAN
4.60
5
4s 1935
J&D b 4804.70',4%s 1925-1934
4.60
5
48 Refunding 1949
F&A S 4.80 4.70
Binghamton 48'28&'29_F&A b 4.754.607
334 Refunding 1920_J&D b 4.80 4.70 0 --4s Sew Disp '22-'36__F&A b 4.75 4.60
5
Kearny 434e 1036
FAA S 5% 4.90
334s Bridge 1935_F&A b 4.75 4.60 0
--4345 April 1962
A&O S 5% 4.90 o
Broome County5
Lodi-5s 1919-1947_ _J&J
4:55 5e Hospital 1919-33_M&S b 4.604.55%
Long Branch 5s 1943M&N
5
Brooklyn-d-6s 1924_ _J&J
4.80
5
48 June 1 1935
J&D
5
5e Bridge 1919
J&J
4.80
Mercer Co-434s 1933._J&J
4.80
4s Bridge 1926
J&J
4.80
48 Road 1933
J&D
4.80
45 School 1920
J&J
4.80
NEBRASKA
334e April 1941
A&O
4.80
334s g 1919 to 1937 _J&J
4.80
Douglas Co-4s'18-'28 A&O
Middlesex Co 430'24-'34J&J
4.80
334e g July 10 1925
J&J
4.80
J&J
354e 1922
43‘e Imp 1919-'32
A&O
4,80
J&J
3348 gold 1927
4.80
Grand 1st 43.1s '25 op '10J&J
3348 Bridge '22 to '31_J&J
4.80
3348 g July 10 1934_ _J&J
4.80
Lincoln-434s'18 to '19 FAA
4.80 Montclair 434s Sch '41_A&O b 4.90 4.80%
3348 gold 1936
J&J
4.80
434ellef'20to'29op'20F&A
4.80
434e H 5th Bldg '44_J&D b 4.90 4.80%
3s Bridge 1925
J&J
4.80
da Ref 1919 op 1909_M&S
4.80
330 School 1932
J&J b 4.904.80%
Buffalo-7e 1924 & 1925 J&J
4.50
Lincoln School DistrictMorris Co--4s'35 op '05 J&J
4.80 68 Parka Jan 11024.._J&J
4.50
4344 1924 opt 1909.. _M&N
4.80
434e 1942 opt 1922_ _J&J
4.80
4348 Nov 15 1933___M&N 98 -----Omaha 434e 1919-21
Mar
4.80 Morristown 434s '18-42.J&D
4.90 434eSchNov15'18-'33M&N 08 -----434s Renewal l924......J&J
4.80 Newark-434s 1944_
FAA S 4.8014.65%
4345 June 15 1944_J&D 15
4.86
434s Mar 1 1932. _M&S
4.80
434e Dock 1959
FAA b 4.804.65%
4348 June 15 1964_J&D 15
4.50
434s Refunding 1934_J&J
4.80 430 June 1 1960
b 4.80,14.65%
431s Feb 15'62 op'32_F&A
4.50
434s W W Dec 15 '41_J&J
4.80
43is Sch Dec 1 '45_ _J&D S 4.80;4.65%
48 School Aug 1 1929_F&A
4.50
Omaha S D 434e 1928 J&J
4.80
45 Refunding 1923_ M&S b 4.80 4.65%
4s Serial 1918 to '29 _F&A
4.50
434e July 1931
J&J
4.80
48 Sch House 1950 op 1949 b 4.804.65'
4s June 15 1918-'30„J&D
4.50
4s Jan 1919
J&J
4.80
48 PasValSew'61op'51JerD S 4.80 4.65%
4s June 15 1960
J&D
4.60
So Omaha430'24 op'09 J&D
4.80
3345 1929
J&D b 4.80 4.65 0
3%s Park Reg 1927._FAA
4.50
SouthOmahaSD-5s'23 J&J
4.80
3346 Track Elev '54_F&A b 4.80 4.65 0
3348 Water 1918-35_M&S
4.50
5e Dec 1929
J&D
4.80
Vallsburg 434e 1934 J&J b 4.80 4.65%
Elmira-4s 1935
M&S
4.60
New Brunswick 48 '22_ M&N b 4.90 4.80%
434s Water 1918-1945A&O
4.60
490 Aug 1 1919-57 F&A b 4.90 4.80%0 _
33-4e Redemp'18 to'21J&J
4.60
NEVADA
North Bergen 6s 1941 J&D
5- ErieCo4318'18-'36tax-ex J&J
4.50
Reno-5s 1924 op 1909_J&J
5
No Plainfield 50 1918-1954_
5
dFarRockaway 5s '18-'21J&J
4.80
WashoeCoSD5s'19to'29M&S
5
Nutley 55 1933
J&D
5
Franklin Co 434e'31-'40 M&S
4.50
Ocean City-5s 1944.....FAA
5.10 Fulton-3.40e'18 to '29 J&D
4.80
Orange--6s 1923 to '32_J&J b 4.95 4.70%
Geneva-4s Water '26_A&O
4.60
5s Water 1938
FAA S 4.95 4.70
Glens Falls-434s ref sewer
NEW HAMPSHIRE
434e Sewer '18 to'21_A&O b 4.954.70%Aug 31 1918-1928_ _ _F&A
4.50
334s Hospital 1018-'25_ _J&J 9734 -----434s School 1943_ _ _ _J&D b 4.95 4.70
Haverstraw4.126'18-'37M&S
4.60
Berlin-4s Ref 1918-35 MAN
4.85
4s Sch House 1034_ _J&D b 4.95 4.70%
Hempstead-d-48 g 1923_J&J
4.60
J&J
4.50
Concord-4s 1923
Passaic 434s 1919-'40.. _M&S b 4.85 4.80%
Herkimer-430'18-'27 MAN
4.60
4.50 -----334s 1924 to 1920.__ J&J
434s School I942____ .1&.1 b 4.85 4.80
Homellsville-334s '21_ FSr A
4.60
J&D
4.50 ----Dover 334s '28-'31
434s Ref 1944_ .._ _MAN S 4.85 4.80
___ Hudson-4s Wat'18-'22 July
4.60
Laconia-4s 1924
A&O
4.50
3345 1918 to 19-2-0_ ..F&A b 4.85 6.80%
434e High Sch '25-'32 A&O
4.60
ManchesterPassaic Co-4s '20-'24....J&J
4.80 Irvington 4.108 '20-'36_A&O
4.60
4.50 -----334s Fund Apr 1 '19_A&O
Paterson-5s 1919-'22_A&O b 4.804.70°/
Ithaca 4.30s'27 op var__J&J
4.60
4.50
Nashua-381923
A&O
434s 1933 to 1944. MAN S 4.80 4.70
4%s Ref Water 1942_ J&J
4.60
4.50 -----Pembroke 4s '24-'34.... FAA
434e Feb 1 l945__.FAA b 4.80 4.70
Jamest'n 4s Mch 20'43_A&O
4.60
4.50 -----Portsmouth 4s g Sch '23J&D
4s N C Hall '23 to '32_J&J b 4.80 4.70 0 ___ dKinge Co 4s May 1 '18-'44
4.80
4.50 -----4s Ref Water 1932____J&J
Perth Amboy 434s Apr 1944_
4.90 Kingston 334sg '19-'36_ A&O
4.60
J&D
4.60 -----Rochester-4s 1922
434s School 1938
4.90
434s 1919-1925
A&O
4.60
4.50 -----Somerew'th-4e 1918_ _A&O
434s Funding'18-'27_A&O S 5% 4.90% ___ Long Island City-d
Plainfield-4s'18 to'34_J&D
4.90
434s 1918 to 1923
M&S
4.80
4s School 1959
MAN
4.90
48 Water Sep 1 1920_M&N
4.80
NEW JERSEY
Rahway-4s Adj'22 op M&N
4.95
334e Wat May 1 '20_ MAN
4.80
Asbury Park-5e 1924_J&D
4.90, Ramsey 5s Water 1921-'40_
5
Madison Co 4%3'19-'29 Febl
4.50
4%s School Jan 1943_J&J
4.90 Ridgefield 58 July'18-'31J&J
4.90 Middleport 4.356'18-'42 J&D
4.60
Atlantic City-5/1 1925_J&D b 4.85 4.75% _ _ Ridgewood Sc 1918-'26_ FScA
4.80
4.35s sewer '18-'39_ _J&D
4.60
434e g Water 1926_ __J&J b 4.85 4.75°
- Riverside 5s 1925-'32 ..A&O
5
Middletown-3348'31_ FAA
4.60'
_ Sea Isle City 6s 1943_ __ FAA
43s Paving 1938____J&J b 4.85 4.75
4.90 Mt Vemon 434s'31-'43_ A&O
4.60
J&J b 4.85 4.75
4 s Water 1944
So Orange-4s'18 to'44_J&J
4.90
431s Sch 1962-'73_ M&N
4.60
J&J b 4.85 4.75
Summit 434e Sch 1041_F&A
43s Jan 1 1945
4.90
4s Sewerage '50-'55_ M& N
4.60
4s Water 1930
J&J b 4.85 4.75 0
4e1933
MAN
4.90 5s Jan 2 1919-1928__J&J2
4.60
Atlantic HighlandsTrenton 434e May '24_M&N S 4.804.65% ___
5s Jan 2 1938_______J&J2
4.60
4/1 g Sewer July 1 1928 J&J
5
434s Water 1943_
A&O b 4.80 4.65%
Nassau Co-434s'20-'29 J&J
4.70
Bayonne-5s Fund 1928 J&J
4.80
4s Fund 1934
A&O S 4.804.65
4345 Ref 1922-28_ M&S
4.70
4 s Funding 1931......J&D
4.80
48 City Hall 1939_
J&D_
b 4.804.65%
43-Is 1938-1943 _
4.70
4 a Jan 1 1933
J&J
4.80
334s Sch Nov 1 1929.M&N b 4.80 4.65%
334e Court House'30 N
j
eD
ctrS
4.70
48 FloatIng Debt 1928 J&J
4.80 Union Co 434s 1937
M&S
4.80 Newburgh 434s '19-'34_ P&A
4.60
Belleville-5s Fund
434s 1942..M&S
INewRochelle430'19-22M&N b 4.654.60%
1924-1934-1944___M&N
5
4s Oct 1 1942
A&O
4.80
Ois Mun Imp'19-35M&N
4:66
5
4s Funding 1945
Vailsburg-See Newark.
4s 1919-1930
MAN
4.80
Belleville S D 5s'27-44 MAN
5
Weehawken-434eFd'20.P&A
5
334s 1918 to 1933
J&D
1.60
Bergen Co 58 Dec 1 '19_J&D
4.80
434e Funding 1918-28.J&D
5
New York CitySe Dec 1 1944
J&D
4.80 West New York Si '36_M&S
J&D 94
5
4%.June 1965
9434
5s Dec15 1918-1955J&D15
4.80 Wildwood434. June '18-'30____J&D b 5%4.80%
43413 1918-1939
Adr0
4.80
4346 Sew 1919-1957_ F&A
4.85
4348 1963
M&S 9434 94
430 Aug 1918-1938 F&A
4.80
NEW MEXICO
(old) May 1957_ M&N 9434 97
43-s
48 Bridge '18 to '24_ _F&A
4.80 4%s ref 1953 op 1933_ J&J
4.60
434s(new) Nov 1957 MAN 043/( 993'c
40 Court Hse '19-'38_A&O
4.80 4345 Dec 16 '52 op '22_ _J&D
4.60
434e Corp stock 1967_J&J 93? 94
Bloomfield 5e '19-'23__M&N
5 4s Ref June '33 op '23_M&S
4.60
434e Comstock'18232J&J b 5 04 AO%
Camden-434s Wat '23_J&T
4.75 4s Bldg 1929 op 1919_ M&N
4.60
43is 1960 opt 1930_ _ _ M&S 884 89
434s Dock 1930
A&O
4.75 48 Fund 1039 op 1919_ M&S
4.60
43is 1980_ _ __ ------M&S 8834 885(
430 School 194,3
A&O
4.75 4s Highway 1921-1944_ J&J
4.60
45(s Mch 1 1952____M&S 8834 8834
48 Paving 1929M&N
4.75 Albuquerque 434e '29_ M&S
5
450 Mch 1 1964____M&S 88
Camden Co 434e 1933_F&A
4.80 Bernalillo Co Os'22 op'12J&J
5
430 April 1 1966__A&O 88
8834
48 1944
J&J
4.80
58 1931 op 1921
5
4s Various 1938__M&N 88
9034
Cape May-5s 1934___J&D
434 SocorroCo5s '41 op '21_A&O
5
MAN
48 Nov 1955
86
434e 1919-1952
4%
M&S
4s Various 1956____M&N _
87
East Orange 430'25-45 FAA b 4.854.70
NEW YORK
4s Various May '57_ _ M&N 8534 853
%
4s 1934
A&O S 4.854.70
434s Highway 1963_ M&S 105
4s Nov 1958
MAN 85
85%
48 Water 1933
J&D b 4.854.70
434s Canal 1964
J&J 10534 107%
45 May 1959
MAN 853' 85%
33413 Water 1933_
A&O S 4.854.70
43.4s Canal 1965
J&J 100
10434
334s Exempt 1922 M&N b 5% 4.80
Elizabeth 4s 1953_ A&O b 4.904.70
44s Highway 1965.... M&S 99
10034
334e Bklyn M Sew '27 J&J b 59'4.80
434s Sch Jan 1 1055__J&J b 4.904.70
4316 Barge Canal 104$..J&J 98
101
334s g D'k 1927 Ex_M&N b 54.80
0
4s 1922 op
J&J S 4.904.70 0
4s Canal Term 1942.... _J&J 94
96
334e g Exempt 1941_M&N b 5% 4.80
Engiewood-4s Sep '35 M&S
5
-- 4s Canal Term Jan 1946_ J&J 94
96
334s Exempt 1942_ _Mdr N b 5 04.80 0
Essex Co43e Road '53_FdrA b 4.90,4.70
44 g High Imp Mch '58.M&S 94
96
3 s R T 1948-1950_M&N b 5% 4.80%
434s L'd Purch '19-'46 J&J S 4.904.70
4s g High Imp Sep'58_M&S 94
96
3 sg Exempt 1952_M&N b 5%4.80%
45 1926
FAA b 4.90,4.70
48 High Imp Mch 1960_ M&S
96
3 6 g Exempt 1953_1%,I&N b S%4.80%
4s g Park 1938
FAA b 4.904.70
4s Canal Imp July 1980 J&J
95U :
__
3 •g Exempt 1954_ M&N 75
76%
48 Hospital 1948_ -b 4.904.70
4s Canal Imp Jan 1961_J&J 94
96
3 s g Water Ex '54_ MOr N 7634 77
3.65s Park '19 to '35_ FAA S 4.904.70 0 _
4s Canal Imp July 1961_J&J
953%
Exempt
1955
MAN
80
334s
Fairview-5e 1944
5- 43 Highw Imp Mch '61_M&S
96
334eStk April 1 '54...A&O 78
80
Gloucester Co430'18-'26 var
4.80 4s Palisade Park 1961.. _M&S 94
96
334s Nov 1 1929___M&N b 5 4.80%
Hackensack-4%e 1942F&A
4.85 4s Canal Jan 1962
J&J
98
3.30s Co '18-'21 Ex__ _J&J b 5% 4.70
Harrison-4s 1930
J&J
5
4s Highw Imp Mch '62_M&S
98
38 g Dock 1924 Ex_ _M&N b 5%4.80
Hoboken-4s 1919____F&A
4.70 4s Highw Imp Sept'65_M&S 94
96
3fi g R T 1950 Exem..M&N b 5% 4.70 0
4348 1940
J&J
4.70 44 Canal Jan '1986J&J 94
96
Niagara Falls-4e Nov 1921
4.85
334e 1931
MAN
4.70 4s Canal Imp Jan 1967_ J&J 94
96
4.10% Sewer 1935-40_J&J
4.85.
5s School 1019-1954. J&J
4.70 4s IlighwImpMch 1967.. M&S 94
96
4School 1921-26_ F&A
4.8E.
Hudson Co-434s 1948_ A&O
4.75 4s Palisades Park 1967_ M&S 94
96
MAN b 4.804.60%
33s 1942-1945
434e Road 1923
J&J
4.75 3s gold Jan 1 1923
96
J&J 00
North Tonawanda 4s'24A&O
-.76
4
434s May 1 1930.......M&N
4.75 3s g Jan 1 1956
96
90
4340 1918-1925
J&D
4.70
46 g Park 1959&'54_M&N
4.7513s g July 11958
J&J 90
96
Oneida Co-334s'19-'28F&A
4.50
13s g Canal Jan 1 1059_ _ _J&J 00
06
Basis. d Now part of New York City. j Mat pries. n Nominal.




Bonds.

53

STATE AND MUNICIPAL BONDS.

MAY, 1918.)
Bid.

To
Ask. Net.

Bonds

Bid.

To
Ask. Net.

Bonds.

Bid.

To
Ask. Net

4.80 4.60% -01110 (See foot-note*)
To1edo-4%s 1919____A&O
4.50
'Akron-5s 1923
M&S
4.80
*4 As Gen Imp Sept 15 '20
4.804.60%
4.80
4.60 '5s'19,'20,'24 & '28_Var
4.85
4,43s Sept 1 1928_ M&S
4.80
4.60
*5As W W 1924_
M&S
4.85
43(8 Bdge '28'33&'38 F&A
4.40
4.60 *4% WWDec31'18-37J-D31
4.85
48 1926
A&O
4.40
4.60
4s W W 1942
48 Park July 1 1942_ _J&J
4.25
A&O
4.40
4.60 Alliance 43s '27-'32_ _J&D
4.50 3s Refunding 1930.M&N
4.40
4.00 Ashland Co *5As Bridge
Toledo Sch Dist-48'23 to '29
4.40
4.60
Oct 15 '19-Oct 1 '23_A&O
Warren Co 5s 1929-'34-M&S
5
4.40
4.60 Butler Co 43s '21&'24_J&J
4.40 Youngstown *58'18-'25 A&O
4.90
*4 AsFI-Emerg'21-'31M&N
*00 1919-1957
5
Adt0
4.90
4.80 Cambridge-4s'19-'34 J&J
4.50 Youngstown School Dist4.80
48 1923
4.50 '43s 1944-1947_
M&S
J&J
4.90
*55 Sew 1953
5 Zanesville-*5s City Hall
4.65 4.50
M&S
*5s Sewer 1931-1937 M&S 101
103
& Mkt 1920-'39.. M&S
4.90
4.65 4.50 0
Canton-*5s Sew 1953_M&S b 5% 4.80%
4.65 4.50%
4'53s Fund 1919-37_J&D b 5% 4.80%
OKLAHOMA
4.65 4.50%
43s Water-Wks'30_M&S
4:7
15 43-is Oct 15 1924-'33_A&O 15
4.05 4.50%
4s '21,'22,'26 & '27_FSr A
4.40 48 Funding 1918-27.. _F&A
4.054.50%
Ardmore-5s 1922____M&N
4.65 4.507
0 ___ Canton S D
*5s Apr 8 1954.
4.85 Canadian Co 4s '22231_F&A
4.654.50
A&08
414.40s
1956
4.80
Muskogee-4%s 1925_M&N
4.50
4.65
M&N
Cincinnati-*4%8St '32 J&J
4.80
58 Nov 1 1924
4.65 4.50
M&S1
*4%s
July
4.80
4.50
0
1943
J&J
5s Funding 1929_
4.65
*00 Park 1953____M&N
4.80
5s Sewer 1936
M&S
S
4.654.50%
460
414As Sewer 1955_ _A&O
4.80 Okla City-5s'37 op'22P&A
5
4.60
*4 Us Sew Sep 3 1937M&S3 98
100
58 Water 1936
M&S
5
4.60
45 Aug 1 1934
4.40
58 Fund Oct 9'36__A&O 9
F&A
5
4.60
4.40
4s s f 1941 opt 1921_ _J&J
5s Fire Dept 1934_ _J&D
5
4.70
4s Sept 15 1949
4.40
F&A
M&S
5
43-is Sewer 1936
4.70
3.65s g Feb 1937_
4.40
43,s W W 1941
J&J
RIGA
4.40 Okla City S D 48 1933 Ada
33-is Ref '56 opt '36_M&N
4.70
3%s 1938 opt 1918 F&A
4.40 Okla Co-43s '21-'33_J&D
4.60 33s Water '45 op '25 F&A
4.40 Payne Co 4As'20 to'29A&0
4.60 33-as Ref 1952 opt '32_J&J
440
4.60
38 Water 1939 op '19_F&A
4..40
OREGON
4.80 4s Highway 1923-42___A&O b 4.80 4.70%
4.60 Cinc S D *438 1934_A&013
4.60
4s 1936 opt 1900_
4.40 45 Highway 1922-41___A&O b 4.80 4.70%
M&S
4.60 3As 1940 opt 1912__A&O
4.40 Albany 58 ref '31 op'21.A&O 100 -----4.75, Cleveland 5s 1918_
4.80 Astoria 58 1953
J&D 100
_A&O
4.60, *5s St impt '18-'19_M&N
4.80 Baker City 58 1934__M&Sb 5.10
4.50
414%s St imp Feb 1'34F&A
4.80 Clatsop Co 58 1934
A&Ob 5.10
4.50, *4%s St imp Feb 1'32F&A
4.80 Columbia Co 58 Road
4.50
*4%s Mch 1949_ _M&S
4.80
Apr 1 '19-'24-'29-'34_ A&O
5
4.50
4'43-s Fire dep '19-'55A&O
4.80 Dallas City 58'18-'26 M&N
5
4.50
M&S
4%sClarkAvBdg '42_ A&O
4.40 Eugene 5s 1942
5
4%s Bridge 1931 _ _A&O
4.40 Multonomah Co 4%8'32J&D 97 -----4.60 4.55% __
4:60
43(8 Park 1938
4.40
5s Road 1920-1929__M&N b 5.50 4.80 0
A&O
4.60
4.108 Paving 1930_ _A&O
4.40 Portland-5s g C II '22_J&J b 5 4.85%
4.60 4.108 Sew Const '30_A&O
J&J b 5 4.857
4.40
55 Water 1923
48 Infirmary 1920_ _A&O
4.40
4.75 4.65%
58 g Bridge 1925____A&0 b 5 0 4.85°
4.60 48 Water 1920
4.40 4 s Dock 1943____M&N b
4.85
A&O
4.60 4s Sewer 1925
43.s Oct 1920-47___A&O 6 5 4.85
4.40
..J&D
J&J
4.60 48 Refunding 1927__A&O
4.40
48 g Bridge 1934
4.85
4.50
48 Park 1929
4.40
48 Water 1937
M&N 6
b 5% 4.85 0
A&O
100
4.50
4s Park 1931
4.40 Pt ofAstoria5sHar'24-'29J&T
A&O
4.40 Pt of Coos Bay Harbor 5s _
100
4.30
4s Sewer 1919
M&S
4s Park 1924
4.40 Port of Portland 5s '22 J&J 101
A&O
4.70 4s Grade Cross"30_A&O
48 Dry Dock 1934_ __ Ada 913-i -----4.40
4.60 Cleveland S D '43s'18'35
_
4.80 Salem-58 Sewer'19-'33M&N 100A
4.60
4s 1922
4.40
A&O
4.60 4s July 1 1932
4.40
PENNSYLVANIA
J&J
4.75 Clifton In Cincinnati)Allegheny-4s'22 & '27_J&J b 4.404.25%
4.75 4.607
0 4As Water 2d ser '22 A&O
4.40
4s Street Imp 1937 M&N b 4.404.25%
4.75 4.607
4.40 3s 1918 to 1931___A&Ob 4.504.35%
Columbus-43-sSew'21M&S
4.75 4.60
48 Dec 1 1927
4.40 Allegheny Co 43(s'43_M&Nb 4.50 4.25
J&D
4.75 4.60
4s Sewer '33 opt '13_M&S
4.40
48 Road 1938
F&A b 4.40 4.25 0
4.75 4.60
48 Wat-W '45 op '20_M&S
4.40
A&O,b 4.40 4.25 0
48 Road 1939
4.80 4.70%
33s 1932 opt 1012.. .J&J
4.40
F&A,1b 4.404.25%
4s Bridge 1942
4.80 4.70%
Columbus S D 4s 1926..M&S
4.40 3s 1932 opt 1922__M&Nb 4.504.35%
0
4.80 4.707
4.90 Altoona-4s '34 opt '14_J&J 94
96
33-is March 1 1923 M&S
4.80 4.709
4.40, 48 Ref 1936 opt 1916_ _J&J 94
96
CuyahogaCo--5s'19-'20A&O
4.80, *5s Bridge 1918-27_ A&O
96
4.90, 4s Highway '37 op '32 J&J 94
4.60
*53 Ref 1920-1939_ _A&O
96
4.90; Altoona S D 4s'19 to'35A&O 94
4.60, 4s Ref 1918 to 1926_A&O
4.40; Braddock 43(s'18-'44M&Nb 4.50 4.40%
4.85, 4s 1918-1941
M&N b 4.50 4.40%
4.40, 4s 1919 to 1935
A&O
4.60,'Dayton-5s 1923-'32_M&N
_J&J b 4.75 4.50%
4.85, Chester-33s 1929
-exm_J&J 94
96
4.60% 4,60' *5As W W Imp 1944_J&D b 5.10 4.75%
4s '37 op '17
*59 W W Imp 1045 _F&A
1930-35-40----J&J b 4.50 4.40%
5%
4%s 1930-35-40J&J
*434s W W Imp 1940.J&D
b 4.504.35%
4.85 Chester S D
101
*4%s Bdge 1933-1939A&O
4.85 Easton-3s 1928__A&O b 4.754.50%
NORTH CAROLINA
100
Dayton S D 4s 1920 .._M&S
98
4.40 Easton S D 48'24 op'14 F&A 97
48 Construction 1919__A&O 100
East Liverpool-4s'40 ..J&J
99
4.50 Erie-4s Street'21 op'11 J&J 98
J&J 97
4s Refunding 1950
Elyria 4s 1918 to 1923_ F&A
4.50 4%s Ref 1934 op '24....J&J b 4.40 4.30%
48 Building 1951
J&J 98
5
48 Water 1924 to '38_J&D
F&A b 4.40 4.30
4.50 Erie S D 48 '18-'38
Asheville 58 Ref 1941.......T&J
5 ; Findlay City, S DA&Ob 4.40 4.30 0
5s School 1943
43-(s 1918-1937
J&J
5.10
*5s 1918-1927
0
SAsStreet 1920-1936_F&A
43(s Jan 1 1936-1946___ b 4.40 4.307
J&J
5
5
Fostoria-4s 1925
4.50 Fayette Co 4s Road '26 A&O b 4.40,4.307
48 April 1922
M&S
A&O
5
*5s W W Imp '19-'40 M&S
Ada)b 4.40,4.30
Buncombe Co 5s'18-'46 J&D
5
4s Road 1936
5
Franklin Co 4s '19225_M&S
4.40 Harrisburg-4s 1920J&Jb 4.40,4.25
43s Funding 1939_ M&S
5.15
415s Fl-Emerg '20-'29 M&S
4.90 4s Aug 31 1926-'32 M&S b 4.404.25 0
Os Bdg '28-'37
A&O
5
Gallipolls 48 Aug 25 '20 F&A
4.50
Charlotte-5sSt&Sew'29 J&J
48 Pub Imp '19 to'36 M&Sb 4.4014.257
5
Hamilton 4 As 1910_ M&N
4.50 Johnstown-5s '21 op _M&N b 4.50,4.357j,
41s Water Mar 1935_J&J
4
M&Sb 4.°l4.359'
5
Hamilton Co *43js '43_F&A
4.90 4s Sept 1 1923
4 s Water Oct 1 '41_A& ,
5
4.35
4s C H J'ne '36 op '16 J&D
4.40 4s 1920, 1925 & 1930._ b 4.504,35
s School Oct 1 '41_..T&J
5
Ironton *43( W W 1936
5
4 s July 1 1942_ __ _ _JJO
48 Building 1930 opt M&S b 4.504.35
6
Lakewood 4s'21-'39_A&O
4.40 Lackawanna Co 4s 1944F&A b 4.40,4.25
Durham-4 AsSew& Lt'41.1&J
5
*4As Oct 1945
5
4As Fund 1921 to 1940_
Lancaster-4s July'18-20Q-J b 4.4014.25 _0
A&O
5
*58 Park&Imp'18-'41A&O
58 Water 1920 to 1945 J&J
5
45 Street Im '38op'28 A&O b 4.40,4.257_0
5 *Lawrence Co 58 1934_M&S
58 Fd & Sower '18-'39F&A
M&S b 4.504,35
5
33-is Sewer 1934
5 Lima 48 Sewer'18 to'25 A&O
Granville Co-43-s'39 M&N
4.50 Lancaster S D 4s May 1945_b 4.40,4.257_ Q
5
*4 As Oct'18-Oct'30_A&O
Greensboro-5s W W'30 J &.11
4.90 LowerMerionTp 48,43(8,4 A sb 4.40,4.25%
5
3%s Ref '30 op '25...A&O
F&A
58 Aug 1 1942
4.50
50 Mc
10
K4ee
3sport S D 4%s 19195 Lorain 5s 1918 to '32_ _J&J
48 Water-Wks 1054.. J&J
M&N b 4.5014.35%
5
*59
W W Ref '18227.M&S
58
Aug 1 '42_ F&A
Iredell Co
4.90 Norristown S D 43(s'43 J&J b 4.501435%
5
Lucas Co 45 C-11 1944_ M&S
Lee Co 59 Road 1952__M&N
4.40 Phtla4elphia-4s 1937....J&J 95A 97
Madisonville On Cincinnati)
Lincoln Co 5s 1943 &'48 J&J b 5.40 5.15%
J&J. 95A 97
4s July 1939
5s 1932 op 1922
J&J
J&Ati 95% 97
58 Bridge 1937-1951_ F&A b 5.40 5.15%
4.40
48 July 1940
J&.T
Mecklenburg Ca-Os'20 M& N
Marietta-*43.s'18-'33 J&D
95A 97
5
45 July 1942
5
33s 1931 op 1911___F&A
58 Fund 1919-1936._M&N
4.50
4s Nov 1943
J&J 95% 97
5
M&S
Marlon 58 1919 to '23_ _M&S
43s 1943-1947
J&J 95% 97
5
4s Nov 1944
5
J&J
Martin's Fy 5s '26-'44_M&S
Raleigh 6s 1919-20
4.50
J&J 95% 97
48 Jan 1945
5
A&O
Mercer Co-5s'19 to'24F&A
58 1927
4.50
J&J 953, 97
4s Jan 1 1946
5
58 Munic Bldg 1030....J&J
Middletown4s'30op'20_ F&A
J&J 95A 97
4.50 4s Nov 1 1966
5
Montgomery Co.
5s Water Wks 1943__J&D
92
J&J 91
33.4s Water 1931
5
415s Fl-Emerg '23-'42 J&D
58 Impt June 1 1944_J&D
92
.J&J 91
4.90 35s July 1932
5
Rutherford Co 5s'23-'52 J&J
91
90
J&J
4.90
MuskingumCo*5sOct1,18-23
334s July 1 1934
5
Newark '043(s '19-'41__A&O
Wake Co 5s Fund '48_ _J&J
5
Phila S D 43(8 '24-'43_ _J&J b 4.40 4.25
1924-1942_
4.40
4.25
Jan
Norwood-4%s
Weldon Os
53(
1025.._J&D
4.40
4s 1923-1942
0
5
4s 1930
Wilmington-5s F'd '22_J&J
tgbb 4.40 4.30%
4.40; Pittsburgh-4%s'18-'50Jj
A&O
5
58 ref & !rapt 1955...A&O
Portsmouth-4s'18-'24_J&D
4.50; 48 May'25 op'10-'22M&N b 4.40 4.30%
5 Portsm'th5D33s'19-22 A&O
M&Nb 4.404.309'
4 As g _Wat & Sew '48 A&O
4.50, 48 1919 to 1927
5 Sandusky 5s 1918 to '26 F&A
43s Wat St Sew 1952_J&J
4.50
4s 1919 to 1939 _
J&J b 4.40 4.307
5 Springfield 5s1'18 to '21 M&S
4.40 4.30
48 g Ref July 11920.. _J&J
4.40
48 1918 to 1936
5
-58
M&S,
'24
*58
jb 4.50 4.35 _ Q
Winston-Salem
1931-1934
4.90 4 s '19-'38 taxable_MTN
.J&J,
5
43s Big Sep 1 '18-'21M&S
58 gen impt 1944
4.40
3 s Apr '19 to'30___A&Ob 4.50 4.35%
5
48 1921-1925
4.40' Pittsb S D 45js'22-'27 J&J b 4.50 4.35
58 Sept. 1918-47...__M&S'
M&S
.J&J,
Springf'dSD*5s'20 '39_J&J2
4 As July 1 1952_
4.90, Reading-4s '19 to '28_A&Ob 4.50 4.35
I
NORTH DAKOTA
M&S b 4.50 4.35
Steubenville *58 '19-'35 M&S
5 ) 4s 1918-'23-'28
4.55
4.50 4.354
, 48 1921, 1926, 1931
4s Fund'g Mar 20'21..
5
Ward Co 4 As July '25_ _J&J
b Basis. d Now part of New York City. I Flat price. n Nominal.
*Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912 bonds issued after Jan. 1 1913 by municipalities in
that State are subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt from taxation.

Onondaga Co 3s '18-'29_J&J b
J&J b
43, s 1919-26
Orange Co 3%s'19-24..Feb 1
Oss1n1ng-4 A s '18-'42_ M &S
Oswego 4%s '20-'21L M&N
A&O
3s 1919-22
Penn Yan 4.358'18 to'31 Oct
1922___F&A
Po'keepsie 4s
3s 1918 to 1930___M&S
Putnam Co 4s'18-'29 F&A
Queens CoJ&D
481927
Richmond Co-d4s g'21 J&J
Apr
'44 b
Rochester-4s Fdg
4 s Jan 15 1933J&J b
43-is Municipal 1945_M&S b
4 4,8 Sch 1919-1945_ _J&J b
J&J b
43js 1919-1036
J&J b
4s 1922 to 1927
4s Imp Sch &c'19-'47_J&J b
__:.J&J b
4s Jan 1946
4s W W Imp 1947__ Ada b
3 s Imp July 1 1924_J&J b
3 s Ref 1933 op '13_J&J b
3s Bridge Sept 1 '21 J&J b
Rockland Co-4s'18-34 M&S
3s Fund '18 to '24_J&D
Rome 4%s Sept 15 '31_ _Jr&J
Rye-5s Mar 10'19-38_ M&S
Saranac Lake4As'18-26M&S
4.45s Firellouse'18 '39J&J
Saratoga Springs43(s Park 1919-40___A&O
•Scarsdale 43s '20-'45__J&D
Schenectady 5s '18-'33_J&J
A&O
4 a 1919-1931
4 s Pub Mkt'19-'30 A&O
J&J
4 s 1918-1934
8chenectdyCo4%s'42'58.J&J
Solvay 4%s 1918-40..__F&A
Suffolk Co 43s'24-'32 J&J
Syracuse-4s Wat 1920_J&J
43-s 1918-35 Var
48 Refunding 1929_ J&D
J&J
3s Water 1928
38 Water July 1 1920...T&J
Tioga Co 5s 1919-30___M&S b
Tonawanda 4s'19242_J&J
Troy-4s 1918-1925_...I&D
4 s School 1918-31_ _F&A _
b
4 8 1919-1957
4s Water 1918-1925__J&D
4s Sept 11026
3s Water 1918-36__J&J
Utica-4%s 1910-35.. _M&N
Jan
4s 1919
3%s Nov 1 1918 to'35 Nov
No
10
Warsaw Union Fr S D
Oct
4s 1920-1942
J&J
'Watertown 4%s
1942-48 May 1 1938M&N
3As Sewer '19 to '27 M&N
West Seneca 59 '18-'38_A&O
'Westch'r Co3As'27&'28,I&D b
43(5 Co Bldg 1927-44 A&O b
48 Co Bldg 1920-59__M&Sb
F&Ab
48 1930 to 1935
4%s San Sew '33-'82_Jda,b
White Plains-4s '18-'28 F&Alb
3s Water 1931____A&O b
4 As Fund '21 &'22__J&D b
5s Refunding 1922 _ _A&O b
Wolcott4 AsJly 15'18-'42.J&J
Yonkers-4s '19 to '25_ M&S
4s Water '19 to '22__A&O
43(s Mar 1 '27-'56 _A&O
3As May '19 to '24_ _F&A
5s April 1 1923-27
A&Ob
'611 1919




854
7

§5

54

STATE AND MUNICIPAL BONDS.
Bonds

Schuylkill Co 3s '21 opt_J&J b
Scranton 43-is '18-'41__F&A b
4s1918-1937
M&S b
44 1920-25-30-35__A&O b
Scranton S D 48 1918-'23'2$-'33
A&O;b
3%s 1918-1932
F&Alb
Uniontown 4s'28 tax-encM&NI
Wash'n Co 430'21-'34.M&Slb
45 1924-1933
M&N b
Wi1kes-Barre33-19-'29_F&A b
is 1919 10 1935
J&J b
43sImp Ser I'22-'38A&O b
-is 1931-1940
J&J b
43
438 Imp 1940-1945_ _J&J b
Wmsport 3%5'29 op'09 M&S b
York 43js 1924-1943___F&A b
York Co 33s 1918-32_M&N b

Bid.

To
Ask. 1Net.

4.25 4.10
4.50 4.35
4.50 4.35
4.50 4.354

Bonds

Bid

Nashville (Concluded)5s Sch 1918-1045..__ _J&D
43s Sewer 1923
A&O
43
.J&J
-is Street 1935
43-s Trunk Sew 1940_ J&J
43-s High Sch 1940 J&J
4s (Tenn C RR)'24_ M&N
4s Sewer 1927
J&J
4s Water 1928
J&J
Putnam Co 43s 1941_July 1
RobertsonCo4s'41op'31_J&J
Shelby Co-43-s Sch'41 J&J
4s Court House 1055_J&J

4.50 4.35%
4.50 4.35%
4.40 4.25
4.40 4.25
4.75 4.50
4.75 4.50
4.75 4.50
4.75 4.50 0
4.75 4.507
4.50 4.35
4.40 4.25
4.50 4.35 0

TEXAS

Ask

SOUTH DAKOTA
4.80
4.80
5
4.90

TENNESSEE
43s July 1 1918-67____J&J b
4 is
t Ref 1918-1955
J&J b
43s 1938-1955
J&J b
4s Ref 1918-1955
J&J b
4s 1932-1953
J&J b
Blount Co 55 1921, 1926
1931, 1936, 1941,'51_J&J
Chattanooga Sc 1920_ A&015
43-s Public Imp 1937_J&J
43
-is Rfg Apr 15'39A&015
43s Sew&cDec30'41 J&D
43-s Park 1942
M&N
33-s Jan 1 1922
J&J
Cocke Co Rd & Brge 1919,
'24,'29,'34,'39
M&N
Cumberland Co 5s 1956_J&J
Davidson Co 43s'37 opF&A
Grainger Co 55 1940___F&A
Hamilton Co 55 1944__A&O b
5s April 1 1935
A&O b
5s April 1 1945 •
A&O b
43.s 1941
J&D b
43-s C H & Jail'42 A&O b
4%s Bdge & Sch 1947 A&O b
Knox Co 5s 1930-1945
Knoxville-5s g 1921__A&O
55 Refunding 1940_ M&N
43
-is Funded &c 1937 J&D
43
-is Water-wks 1949_J&J
4s June 1 1929
J&D
Memphis 55 July 1954.. J&J
55 1918-1027
F&A
43-s Refunding 1926_J&J
43-s Refunding 1939_J&J
43-s St Impt &c '46..F&A
43-is Park 1947
J&J
43-is Street 1947____M&S
'
J&J
43.s 1950
43-3 Park 1959
A&O
40 Water 1933
M&N
Memphis S D 4s'59_ _J&J
Nashville-5s Wat 1921 J&D
55 March 1933
M&S b
5s 1919-1935
M&S b
b Basis.

'Flat price.




•

4.90 4.75
4.90 4.75
4.90 4.75
4.90 4.75
4.90 4.75 0

5
5
5
5
5
5
5
5
5
5
5
57 4.80
59 4.80
5 4.80
5 4.80
5 4.80
5e
0 4.80 0

UNITED STATES-Se e page 49

5% 4.90%
5% 4.90%
n Nominal.

Bid.

Ask.

5
5
5
5
5.10
5
5
5
5
5
5

5
5
5
5
5
5
5
5
5

5
5
5
5
5

WASHINGTON
Aberdeen 53
-is '22-'31__J&D
Bellingham 5s 1926
A&O
Clallam Co-43.s 1921 M&N
Clarke Co Si'35 op'25_Jan 1
Everett 55 July 16 1931_J&J b
5s June 1936
J&D b
M&S b
King C-55 1928
55 C't House '33 opt May b
F&A b
5s Road 1935
43-sHarb opt '22-'30 Novi S
Lewis Co 55 1923-32
M&S b
Pierce Co 5s ref'25op'15A&O b
Sept b
5s Sept 1 1928-37..
4s Ref 1926 opt 1916_M&S b
Port of Seattle 5s'18-'55M&S b
43-s Jan 1919-1955__J&J b
Seattle-5s 1918-1930J&J
-is Sewer 1927_
M&S
43
J&J
-is Water 1031
43
4%s Park 1931____J&D
43-fs Light ext 1932 ..J&J
4$ Lib Oct 15 '22_A&015
A&O
45 April 1 1929
Seattle SD Nol 43-s24 M&N
43.s Mar '19 to '31_ M&S
Snohomish Co fis'31 op aft'21
Spokane 534s Fund '18_ F&A
55 Park Dec 1 1927_ _J&D
43.s Bdge Coast 1931 J&J
J&J
43.s Water 1935
J&J
43-ss Park 1962
4hs_Bridge 1918-38.. J&J
4s Water July 1 1925_J&J
SpokaneSD No814 Ms'29J&J
43-is May 1193L.._M&N
48 Aug 1 1918-1922_ F&A
Spokane Co 4s '21 op'11J&D
Stevens Co-4
'29 op '19
Tacoma-5sg Feb 15'20 F&A
5s Refunding '18-'33_J&D
436s Lt & Pow 1929 J&J
43-s Refdg 1931...A&O
Tac S D No 10 43.s '20 F&A
WhatcomCo4 Ms'22op'12J&J

5
4.90 4.807
4.90 4.80 0
5 4.90
5 4.90
5 4.90
5 0 4.90
5% 4.85
4.95 4.85
4.95 4.85
4.95 4.85
4.704.60
4.70 4.60
4:56
4.90
4.90
4.90
4.90
4.90
4.00
4.90
4.90
5
4.90
4.90
4.90
4.90
4.00
4.00
4.90
4.90
4.90
4.00
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.90

UTAH
5s Capitol Bldg 1934_ __J&J
43-is Capitol Bldg 1935_ A&O
4s Capitol Bldg ,1934__ _J&J
48 Capitol Bldg 1024_ J&J
33s Refunding 1918_ _J&J
Ms Refunding 1920... J&J
Box EiderCo4MsSch'32F&A
Ogden-43-s 1929
J&J
43-5 Refunding 1932_J&D
43s Ref Wat 1933_ M&N
4s Ref 1921 opt 1911_J&D
Ogden SD 4s'22 op '12_J&J
Salt Lake City 434s '24_J&J
M&N
43- s May 1 1934
4s Refund Jan 1921_ _J&J
43-s_ref 1934
M&N
4s Water '20 opt '10_A&O
4s8 & W '25 opt '15_ A&O
Salt Lake City S D 45'30J&J
435 Feb 1 1932
F&A
4%s Aug 1 1933
F&A
Salt L Co 43.s '260p'16 F&A
VERMONT

5
5
5
5
5
5
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.00
4.90
4.901
4.90

To
Bonds

Newport News 43
-is'48 J&D
4.90
4Ms Feb 1953
F&A
4s Street Nov 1 1941 M&N
4.90
4.00 Norfolk-5s Ron 1923_J&D b 5%4.80
4.90
43.s Munic Impt'42 M&S b 5%4.80
4.90 4Ms Renewal 1941__A&O b 5%4.80
4.90
43.s Imp July 1940__J&J b 5 4.80
4.90
4s July 1 1932
J&J b 5 4.80
4s Water Oct 1 1934_A&O b 5 0 4.80
4.90
5
4s Impt March 1936..M&S b 5 A 4.80 0
5 Petersburg 43s 1952_ A&O
5
4.90 Portsmouth-43-s 1940 F&A
a
4.90 43-s Imp Oct 1 1942_A&O
43.s Sch & Sew 1938_J&J
6
Richmond 5s '20 to '22_J&J
4.70
-is Pub Imp 1940.. .J&J
4.70
43
4s 1920 to 1930
J&J
4.70
5
4s 1938 to 1043
J&J
4.70
5
4s 1924
J&J
4.70
4s Jan 1 1926
J&J
4.70
-----45 1938
J&J
4.70
-----40 1941
J&J
4.70
4s Jan 1 1942
J&J
4.70
J&J
40 1943
6
4.70
Roanoke 43.s Ref 1036_J&J
5
4.80
43-s St Impt May 1940_
5
4.80 4s Pub Bldg 1041_ M&N
5
4.80
43o Pub Bldg 1944_ M&N
6
4.80
4s 8t Impt 1936
J&J
5
4.80 Stafford Co 55 1042.... J&J 05 -----4.80 Tazewell Co 5s 1923-46_J&J 95
5

Austin 5s 1918-1942..___J&J
5sSchBaHos'52op'32J&J
4% Refg 1918-1946_J&J
RHODE ISLAND
Beaumont 5s'52 op'32_ A&O 98
55 Water Works 1954.M&S 98
48 Chant Inst 1965____M&S
4.40 48 1942 opt 1922
J&D 98
33s gold S H 1934
Jir.T
4.40 Cleburne5sWW'52op'32.J&J
3a State H July 1938___A&O
DallasBristo1-33.sg 1930_M&S 88 -----5s June 1 1931
J&D
E Provid'ce4sJune15'47J&D 91 -----v
5siAug
1928
F&A
Johnston 43s 1920, 1925,
4 s Sch 1919-1952_M&N
1930, 1935, 1940____M&N
4.70
4s ater '47 op '17_ A&O
Lincoln-4s 1928
A4c0 95
4s Water '19 to '49.._M&N
Newport-434s '19-'39_M&S b 4.70 4.60
4s School 1918-'51___J&J
4s gold 1927
F&A b 4.70 4.60 A
DallasCo43.sSep10'51Apr 10
48 May 15 1948
M&N b 4.70 4.60%
5s Viad & Bdge Feb 10
33s g High Sch 1954.J&D b 4.70 4.60%
1954 op 1924____Apr 10
Pawtucket-43--s 1950 ..J&J
4778 ElPaso5sWWPurch'50_A&O
434s Sewer 1952
J&D
4.75
55 Fund 1951 opt'31_M&S
40 Water 1937
M&N
4.75
55 School 1955 op '35_Jet
33-s 1922
J&D
4.75 5s Imp Aug 1 1948_ F&A
Providence-4s g 1921__J&J 96M -----Fort Worth-68 1922 F&A
48 gold April 1927A&O 93 -----55 Refunding 1920..J&J
4s May 1 1944
M&N 87
6s Apr 1951 opt '31 _A&O
48 Jan 1 1045
J&J 87
43sStImp'48op aft'28J&J
48 July 1956
J&J 85
43s Sch '48 op aft '28.J&J
33s Sch & Br 1929..M&N 88 -----43-is Sch'49 op aft'29_J&D
38 Sew & Imp 1929__M&N 83% -----48 Refunding 194L....J&J
Westerly-4s 1927____M&S 93 -----Galveston-is Water Feb 1929.F&A 90 -----33
15s Lim debt 1932-1936 J&J 97
99
Woonsocket 43-ds Fd '41J&D
4:77Zi
55 Grade Rats 1944. A&O 97
99
43s Funding 1944.. M&N
4.75
55 School 1918-1954_M&S b5q7 5
4s Funding 1941____J4cD
4.75
58 Wat & Sew 1919-34M&S b5Y
5
45 Funding 1947____A&O
4.75
58 1919-1056
A&O b5
5
33-s Wat May 1 '31_M&N
4.75
43sGrad &c '48op'28.J4c.1 b5
5
43.sGrad&c'49op'29_A&O b5
So
Galveston CountySOUTH CAROLINA
5s Bd Apr 10'51op'31A&O 98
100
Harris Co 4s '47 op '17_A&O
43.s Blue 1928
J&J 101
103
Houston 55 Comp '18. _J&J
48 Refund 1952 op 1932_J&J 97
98
5s Sew Nov 15 1939_M&N
Charleston-5s Oct'22_A&O 100
102
15s RefOct16'41 op'31 A&O
445 1928
A&O 99
100
5s Mun Imp '26-'56_ _ F&A
4s Sewer 1929
A&O 95
96
4Xs Sept 1918-1952 M&N
45 July '37 (tax-exm)_J&J 95
97
434e Oct 26'38 op'28 A&O
' 40 Refg '38 (tax-exm)_J&J 95
98
. SanAntonio-6sg'18op'07 J&J
Cheraw 5s '52 op '32 _July 1 100
101
5s Sept 1918-'53____M&S
Columbia-6s 1921
.146.1 102
103
43s May 1 1920.
M&N
5s Ref Mch 1 1941_ M&S 104
105
Port Arthur 5s 1918-56.M&S 98
100
J&J 97
100
43-as Water 1945
San Antonio S D 55'56 F&A
Greenville-5s 1940
J&J
4.80 Tarrant Co-5s Road & Bdg
5s Street 1942
J&J
4.80
Apr 10'52 opt '22_ Apr 10 98
100
GreenvilleCo 43-s'40-'55J&J
5% 4.90%
Waco 58 Impt 1920.. ..M&S
Richland Co 5s 1933
J&J 101
102.
5s Nov 1 1934
M&N
Rock Hill 55 1951 op '31_J&J 100
102
5s Sewer 1937
J&J
Spartanburg-43s'35_A&O 95
97
5s Water-Wks 1942
J&J
4s Jan 1 1931

Aberdeen-5s '18-'21__A&O
43-s Sewer Jan 1932J&J
Sioux Falls 5s 1931____J&D
Sioux Falls S D 5s 1935_ A&O

To
Net

[VOL. 106

Barre-33s'22 op 10181J&J
Burlington-4s 1919... J&J
Middlebury 4s'41op'21 M&N
Montpelier 4s'19 op'04.A&O
Rutland-4s g 1924_ M&N
VIRGINIA
6s deferred ctfs 1871__.:_J&J
Brown Bros ctfs
3s "Riddleberger" 1932 opt
1900
J&J
35 Funded debt 199L. J&J
Danville-4s Refg 1931_J&J
43-ss Ref Aug 1942 _F&A
Lee Co-5s 1919-'41_ _J&J
Lynchburg-5s '26 op_ _J&J
-as Ref June 1 1927_J&D
43
43.s Pub Impt 1939J&J
43-se Pub Inapt 1948.. J&J
4s Ref Oct 1934
J&J

b
b
b
b
b
b

4.80 4.70
4.80 4.70
4.80 4.70 0
4.80 4.70
4.80 4.70
4.80 4.70 0

WEST VIRGINIA
Charleston 4Ms'41 op'27 J&J
Clarksbg SD 55'41 op'21 M&S
Hancock County-5s Grant
Road Dist'46 op'32_M&N
Huntington 5s 1944___ _Oct
5
Martinsburg5s'43op'29Decl
5
Mercer Co5s'44op'24 A&015
5
Parkersburg 49 Wat '29 June
5
43-s June 11933.. _J&D
5
Wheeling-6s 1924 op__ Nov
5
5s City 1919 op 1906_July
4.80 43
-is Bdge '24 op '06_July
4.80
4s Ref 1918 to 1936 _July
4.80
4.80
4.80
WISCONSIN
4.80
-is 1919-32_ F&A
4.80 Appleton 43
4.80 Fond du Lac 43s '18-'35_ _
4.80 Green Bay 43-s '19-'33_J&J
4s Refdg 1918 to'20J&J
4.75
Kenosha-33-s'19 op'09 J&J
LaCrosse 43-s'32 op '22 F&A
45 Water '31 op '21_ _J&D
-is Refdg 1919...... A&O
33
03 -----Langlade Co 4s'18 to'23.1uni.
98 -----Madison-4s Oct 1931_A&O
97 -----Marshfield 43s '22-'32_J&J
99
Milwaukee95 -----44 W W Jan '19-'32_J&J
4 s Park1919-103S..
4s Viaduct 1918 to '26 J&J
354s July 1918 to '21_J&J
Milwaukee Co 48'18-125M&S
Oshkosh 43
-is 1919-34 F&A
43M 45
-is Ref '19-'30_ F&A
Racine 43
4s School 1919-1923_ F&A
86
33-s Sch '10 op '09_July 1
74
74% _
Racine Co 4s '19 to '23_ F&A
5
Wausau-43s '19233_444c°
5
5
4.90
WYOMING
,4.00 6s Insane Asy 1019-21 _Jan
4.90 6s Pub Bldg 1910-28_ _July
4.90 Cheyenne 5s '31 op '11_ F&A
-,4.90

5
5
5.50
5
5
5
5
5
5
5

S

4.90 4.80%
4.90 4.807
4.80 4.70
4.804.70 0
4.804.709'
4.80 4.70°
4.80 4.70
4.80 4.70 0
4.80 4.70
4.80 4.70
4.80 4.70 0
4.85 -----4.85
4.85----------4.85 -----4.70 4.607
4.80 4.70
4.80 4.70
4.80 4.70
4.80 4.70
4.80 4.70
4.80 4,70 0

4.05
4.85

55

BANKS AND TRUST COMPANIES

•
Quotations in this department are given per share, not per oent, except for stooks of New York City, Brooklyn and
Canadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
ALABAMA-Nat. banks March 4; State institutions latest retuns.
Gross
Surplus
Capital. dc Profits. Deposits. Par. Bid.
Birmingham$
$t
$
500,000
310,933 6,890,367
Amer Tr & Say Bk_
Birming'm Tr & 5500,000
707,927 10,210,767
First National Bank 1,500,000 1,558,424 21,823,939
Tra1ers' Nat Bank..
250,000
063,979 02,591,272

CALIFORNIA-(Concluded1)
Surplus
Gross
Capital. cfc Profits. Deposits. Par. Bid.

Ask.

Per
125
250
230
125
Per

Share.
San Diego (Con.)
100
135
Merchants Nat Bk
100
265
San Diego Say Bk_
100
240
UnitedStatesNatBk
135
100
Southern Tr& Comshare.
merce Bank ____
MobileSan FranciscoFirst National Bank
300,000
648,938 8,470,994 100 395 400
American Nat Bank
Merchants' Bank....
150,000
305,717 4,253,744 100 300 310
Anglo-London-Paris
People's Bank
150,000
346,871 2,791,085 100 260 275
National Bank..
Bank of Calif, N A_
MontgomeryPer share. Bank of Italy
EltchangeNatlbsnk
300,000
101.047 1,524,767 100 113 116
Columbus S & LSoc
First Nat Bank__ _ 1,000,000
304,597 4,022,721 100 130 135
Crocker Nat Bank..
Fourth Nat Bank
500,000
e60,547 e3,983,961 100 95 100
Don'hoe-Kelly BCo
Capital Nat Bk
200,000
t38,200 t 1,072,000 100 90
95
First National Bank
Alabama Bk&Tr Co
300,000
32,192
853,777 100 106 110
French-Amer Bank
250,000
26,654
Sullivan Bk&Tr Co
318,495 100
of Savings
Union Bk & Tr Co..
100,000
57,047
926,217 100 148 160
German S & L Soc..
Humboldt Say Bk_
Mercantile Nat Bk.
ARIZONA-Nat. banks March 4; State inststutions latest returns.
Merchants' Nat Bk
PhoenixPer share. Mission Say Bank_
Nat Bk of Arizona..
200,000 e222,865 02,789,712 100
Mutual Say Bank
Phoenix Nat Bank..
200,000
237,462 3,798,490 100
Say Un Bk dr Tr Co
Phoenix S Bk & Tr_
100,000
125,914 1,533,907
Seaboard Nat Bank
Valley Bank
500,000
103,327 3,351,746
Security Say Bank
Wells Far Nay Nat
ARKANSAS-Nat. banks March 4; State institutions latest returns
Anglo-Calif Tr Co..
First
Federal Tr Co
Little RockPer share.
Union Trust Co..__
Bank of Commerce
300,000
186,669 5,234,130 25
England Nat Bank..
200,000
47,469 1,340,067 100
San JoseExchange Nat Bk....
300,000
276,409 3,721,768 100
Bank of San Jose__
Amer Nat Bank __ _
750,000
120,330 5,978,897 100
First National Bank
People's Say Bank_
100,000
40,044 1,019,274 25
Security Say Bank
Bankers Trust Co....
250,000
18,137 1,974,908 100
Security State Bank
Amer Trust Co........
250,000
526,199 100
57,267
Gard C Bk & Tr Co
Mercantile Tr Co....
300,000
54,300 1,444,724 100
Southern Trust Co..
159,014 2,705,247 25
500,000
StocktonUnion Trust Co__
250,000
247,797 2,685,406 100
Pine BluffPer share. City Bank
Comml
& Say Bk_
Citizens' Bank.... _ _
182,901
2,045,439
300,000
First Nat Batik_ _ _
53,172
100,000
310,234
CottonBelt SAT Co
Stockton Say Bank
195,337 2,433,711 25
175,000
March & Plant Bk_
200,000
150,797 2,786,922 100
Simmons Nat Bank
CALIFORNIA-Nat. banks March 4; State institutions latest returns.
BerkeleyBerkeley Bk of S&T
First Nat Bank__

430,500
300,000

392,069 7,656,735
100,574 3,853,703

FresnoBk & Tr CoCentCal
Farmers Nat Bank_
First Nat Bank.._
Union Nat Bank_ _ _

200,000
300,000
500,000
150,000

167,209
449,977
564,784
e96,241

Los AngelesCal Say & Corn Bk_
Citizens Nat Bank__
Commercial Nat Bk
Farmers & Mer Nat
First National Bank
Guar Tr & Say Bk_
Home Say Bank......
Hibernian Say Bk_
Merchants' Nat Bk
Security Nat Bank_
Security Tr & S Bk_
Hellman Corn T & S
Citizens Tr & S Bk
Los Ang Tr & S Bk..
U S National Bank..

500,000
1,500,000
300,000
1,500,000
1,500,000
1,500,000
1,000,000
500,000
1,500,000
600,000
1,800,000
800,000
750,000
1,500,000
200,000

1,898,497
4,118,163
5,591,171 100
e1,990,145 100

17,104 4,463,077
781,313 16,958,909
178,200 4,015,746
2,109,777 16,315,902
2,808,310 33,347,771
1,070,192 22,783,174
77,577 8,321,969
174,071 5,535,726
434,929 16,638,392
313,990 5,679,570
1,811,341 52,333,716
277,867 9,529,661
239,627 6,091,670
1,884,694 29,163,917
112,497 1,806,747

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

OaklandCentral Say Bank....
600,000
489,252 15,412,067 30
Central Nat Bank.. 1,000,000
950,132 12,182,195 100
Farmers & Mar Bk_
238,000
22,930 2,484,967 100
First National Bank
500,000 8182,097 84,302,894 100
First Savings Bank_
500,000
80,291 6,749,332
Oakland Bk of Say_ 1,250,000 1,166,723 30,727,995 75
Security Bank
423,500
70,689 2,404,316 20
State Savings Bank
100,000
202,065 1,159,093 100
PasadenaFirst Nat Bank.......
Nat Bk of Pasadena
Security Nat Bank_
Union Nat Bank......
CrownCityTr &SBk
Hirst Tr & S B
Union Tr & Say 13k

300,000
400,000
100,000
100,000
205,000
300,000
425,000

68,799
25,274
20,199
122,141
13,400
101,404
199,299

2,287,027
2,805,323
895,927
3,074,731
1,181,176
3,026,777
3,845,252

San DiegoFirst Nat Bank

600,000

Per share.

100

215,319 7,474,729 100

1,000,000
1,000,000

$
$
538,070 2,979,982
406,000 4,419,796 100
v3,167 v733,386 100

Ask.

Per share.

253,379 8,250,971
413,469 11,251,21j 100

4,000,000
8,500,000
3,785,900
130,000
2,000,000
650,000
3,000,000

2,301,792 59,341,194
8,237,249 50,147,134
822,588 72,052,132
180,394 2,830,263
4,107,470 27,494,170
263,000 2,001,100
1,996,771 24,341,720

800,000
1,000,000
900,000
2,000,000
1,500,000
300,000
700,000
1,500,000
500,000
500,000
6,000,000
1,500,000
1,500,000
1,200,000

323,676 9,079,578 100
2,422,194 58,031,747 1000
428,172 9,512,296 100 100
1,316,497 13,494,481 100
267,199 6,916,894 100
28,269 4,414,442 100
299,997 10,264,998 70
1,844,000 40,393,391 100
278,377 2,334,799 100
399,149 4,419,466 250
5,141,797 53,204,471 100
698,424 13,613,899 100
589,649 7,299,288 50
2,068,401 30,634,037 800

100 14534
100 187
100
250
100
100
100

90
360

Per share.
300,000
300,000
100,000
100,000
,300,000
400,000
500,000
200,000
400,000

244,297
330,214
106,987
106,779
358,170

3,719,331
5,007,473
1,801,915
1,040,707
5,826,103

100
100
100
100
100

126,787 2,129,992
167,637 4,177,066
a353,804 a1,238,170
104,229 1,830,355

80

CANADA-See last page.

COLORADO-Nat. Banks March 4; State institutions latest returns.
Per share.
Colorado SpgsPer share.
ColoradO Say Bank
50,000
144,771 1,559,386 100
Colorado Spgs N B
100,000
106,414 1,029,768 100
Exchange Nat Bk....
300,000
214,592 5,094,031 100
First National Bank
300,000
525,970 4,705,181 100
Colo Title & Tr Co_
300,000
99,277 1,760,917 100
DenverPer share.
Central S Bk & Tr_
300,000
179,377 6,091,388 100
100,000
City Bank & Tr Co
16,869
837,056 100
500,000 1,785,764 20,418,771 100
Per share. Colorado Nat Bank
Denver Nat Bank.. 1,000,000 1,376,997 21,569,746 100
Denver Stk Yds Bk
100,000
125,704 1,774,022 100
250
First National Bk_ 1,250,000
460,654 22,628,703 100
180
Hamilton Nat Bank
250,000
77,927 4,072,226 100
300 320
400,000
518,241 11,411,904 100
U S National Bank..
610 630
Amer Bk & Tr Co _
500,000
212,730 5,068,099 100
228 255
Hibernia Bk&TrCo
100,000
11,267 1,204,467 100
International Tr Co
350,000
880,697 13,574,765 100
150
Trust
Interstate
200,000
44,217
Co
2,532,813
198
LeadvillePer share.
Nat
American
100,000
21,199
Bank
748,892 100
341 350
Carbonate Nat Bk_
100,000
34,371 1,782,791 100
Pueblo500,000
First Nat Bank.._ _
673,069 11,095,869 100
Pueblo
100,000
Say & Tr Co
118,099 3,033,769 100
155

100
100
100

SacramentoCalifornia Nat Bk_ 1,000,000
306,170 10,542,742 100
California Say Bk.._
300,000
125,769 2,850,798 100
California Tr & S B
300,000
129,433 3,677,207
Farm & Mach S Bk
350,000
131,364 3,159,494 100
NBDO Mills & Co
500,000 1,047,472 6,828,067
People's Say Bank_
500,000
211,376 5,023,793 100
Sacramento Bank.... 1,000,000
425,771 10,553,687 100
San Bernardino
California State Bk
100,000
15,112
582,717
Farmers' Exch Nat
100,000
56,639
637,956 100

$
250,000
200,000
100,000

Per share.

CONNECTICUT-Nat. banks March 4; State institutions latest returns.
BridgeportPer share.
City National Bank
250,000
522,744 6,570,880 100 230
Connecticut Nat Bk
332,100
462,742 3,534,979 100 220
First Bridgeport N B 1,000,000 1,065,074 10,732,672 100 195
Bridgeport Tr Co_
500,000
371,744 6,670,126 100 180
Amer Bk & Tr Co_
100,000
83,274 2,846,790 100 125
HartfordPer
Am Indus'l B&TCo
200,000
119,971 2,332,774 100 150
City Bk & Tr Co
440,000
171,160 5,076,571 100 135
Colonial Nat Bank..
154,209 1,901,142 100 125
500,000
Conn River Bkg Co
150,000
433,737 3,525,276 30 145
First National Bank 1,150,000 1,037,140 9,501,873 100 210
Hartford-Aetna NB 2,000,000 2,364,507 15,848,978 100 212
Phoenix Nat Bank_ 1,000,000
990,342 15,348,935 100
State Bank & Tr Co
400,000
628,097 8,514,963 100 350
United States Bank
100,000
364,967 3,062,229 100 475
Conn Tr & S D Co..
750,000 1,030,667 8,249,276 100
Fidelity Trust Co..
100,000
155,174 1,568,522 100
Hartford Trust Co_
500,000
721,983 5,848,992 100 465
Riverside Trust Co
150,000
173,490 1,735,213 100
Security Tr Co
338,293 2,211,693 100 350
300,000
Travelers B & TrCo
50,701 2,164,796' 100
100,000
New HavenPer
First National Bank 1,000,000
914,030 6,460,122 100 184
Mechanics' Bank
500,000 4,531,765 60 167
300,000
Merchants' Nat Bk
484,547 3,822,767 50 78
500,000
New Hay Bk N B A 1,200,000 1,511,571 5,554,443 100 190
Nat Tradesm's Bk_
518,947 2,378,792 100 185
300,000
People s Bk & TrCo
188,919 3,523,970 100
272,000
Second Nat Bank.._
750,000 e846,777 e3,536,178 100 190
Un & N Hay Tr Co
695,297 2,874,139 100 220
850,000

share.
132
225
250
520
325
240

share.
190
82
200
193
130

* Sale prim
a Si t. 111917.
b This is capital paid in; authorized amount is larger; when full paid, par value will also be increased.
Capital is to be in
. a Ex-dividend. k Ex-rights. ancludes First Fed. Tr. Co. stk. • Apr. 20 1918. t Apr. 23 1918. • Oct. 15 1917.
d Nov. 20 1917. n Jan. 8 1918. r Apr. 20 1918. e Dec. 311917.




56

VOL. 106

BANKS AND TRUST COMPANIES
Where Names are Printed In Italics Fuller Returns may be Found in the Advertising Columns

ILLINOIS-Nat. banks March 4; State institutions latest returns.

CONNECTICUT-(Concluded.)
Gross
Surplus
Capital. (4 Profits. Deposits. Par. Bid.
, Norwich$
Merchants' Nat Bk
100,000
Thames Nat Bank_ 1,000,000
Uncas Nat Bank_ __
100,000
WaterburyCitizens' Nat Bank
300,000
200,000
Manufac's' Nat Bk
Waterbury Nat Bk
500,000
400,000
Colonial Trust Co_
100,000
Merchants Tr Co.__
Waterbury Tr Co__
200,000

Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.

Ask.

Per share.
$
$
34,571
337,964 100 105
601,729 2,513,342 100 145
28,922
534,342 100 105
Per share.
215,279 3,871,126 100
185,587 4,317,165 100
424,679 3,758,376 50
590,979 6,439,171 100
107,007 2,346,826 100
61,814 2,811,201 100

AuroraAurora Nat Bank....
First Nat Bank_ __
German-Am Nat-13k
Merchants Nat Bk_
Old Second Nat Bk
Aurora Tr & Say Bk

$
100,000
100,000
100,000
100,000
200,000
100,000

$
286,914
167,272
185,529
189,879
145,322
5,107

$
2,008,059
2,727,826
1,679,839
1,580,359
1,245,824
126,206

100
100
100
100
100
100

Nom
450
275
300
300
120

Ask.
inal.
500
300
325
325
125

ChicagoPer share
105
Aetna State Bank
200,000
33,367
730,000
Amer State Bank__
400,000
266,899 2,452,437 100 177 181
Atlas Exch Nat Bk_
200,000
132,500 /500,000 ____ 115 120
DELAWARE-Nat. banks March 4; State institutions latest returns.
Austin State Bank_
200,000
73,372 2,784,166 100 215 ___ ....
Calumet Nat Bank
100,000
72,391 1,648,238 100 205
WilmingtonPer share. Capital StateSayBk
200,000
36,944
775,730 100 105 110
111,947 1,132,325 100 120 125
210,000
Central Nat Bank_
Central Mfg Dis Bk
250,000
107,134 2,436,938 100 173 177
87,585 2,254,213 50 120 125
200,000
Farmers' Bank.._
Cont (4; Corn Nat Bk_ 21,500,000 14,237,639 275,097,920 100 249 253
1,366,436
167,933
100 225 235
110,000
Nat Bk of Delaware
Corn Exch Nat Bank 3,000,000 8,012,379 102,454,125 100 403
703,940 3,724,678 25 82
UniomNat Bank_ __
203,175
88
Depositors St & S B
300,000
111,912 2,202,679 _.. _ _ 140 150
849,094 3,472,788 100 250 265
500,000
Equitab Gu & Tr Co
Drexel State Bank_
175,542 3,866,920 100 153 162
350,000
826,149 4,412,403 100 250 265
600,000
Security T & S D Co
Drovers Nat Bank_
750,000
449,771 18,941,494 100 227
878,199 11,390,228 50 123 130
Wilmington Tr Co_ 1,000,000
Englewood StateBk
200,000
52,637 1,807,260 100 154 160
First National Bank 10,000,000 13,787,007 188,847,092 100 443 448
First Nat Englew'd
150,000
288,401
4,062,494 100 340 345
DIST. OF COLUMBIA.-Nat.banks March 4; other institutions March 4. Foreman Bros BgCo 1,500,000
635,070 16,646,061 100
Ft Dearborn N Bk_ 3,000,000 1,324,027 47,788,741 100 208 212
WashingtonPer share
Garfield Pk St S Bk
85,392 1,579,997 ____ 133 140
200,000
___ _
American Nat Bk__
600,000
262,979 4,964,251 100 146
Halsted St State Bk
200,000
42,927
766,792 100 12C) 124
Columbia Nat Bk__
250,000
307,737 2,572,776 100
Hibernian Bkg Assn 2,000,000 1,628,977 26,541,766 100
Commercial Nat Bk
750,000
572,932 15,796,022 100 y
190
Hyde Pk State Bk_
200,000
79,757 1,568,700 100 138 142
40,197
635,516 10 12
Bank of Com & Sav
100,000
Illinois State Bank_
200,000
30,274
758,665
District Nat Bk___
550,000
298,710 6,879,557 100 143
Irvilag Park Nat Bk
100,000
32,519 1,059,038 ____ 150
Dupont Nat Bank_
200,000
v31,494 v841,633
Kaspar State Bank
500,000
441,090 5,560,722 100 280 300
397,079 1,231,447 100 230 245
252,000
Farm & Mach Nat..
Krause StateSayBk
200,000
129,337 1,266,149
243,419 6,359,609 100 167
Federal Nat Bk___
500,000
____
Lake View State Bk
200,000
7,090 1,154,408 100 105 108
225,000
56,401 2,349,031
Franklin Nat Bk__
Lawndale State Bk
200,000
94,491 1,519,309 100
250
Home Savings Bk__
100,000
349,470 6,795,027 100 420
Lincoln State Bank
200,000
24,601
722,721 100
190,774 3,274,619 100 160 ____. Live Stk Ex Nat Bk__ 1,250,000
Lincoln Nat Bank_
300,000
769,404 23,743,231 100 240 250
651,932 6,282,029 100
Nat Bank of Wash.. 1,050,000
230
Mach & Trad St Bk
200,000
80,000 1,639,902 100 125 129
Nat Capital Bank_
200,000
251,827 1,162,967 100
Nat Bk of Republic__ 2,000,000 1,352,937 32,92:3,896 100 155 160
Nat Met Bank__
683,777 11,150,936 100 200
800,000
National City Bank 2,000,000 1,173,975 33,713,410 100 140 144
Riggs Nat Bank__ 1,000,000 2,226,747 17,457,492 100
480
Nat Produce Bank_
500,000
146,737 3,606,714 100 160 166
Second Nat Bank__
500,000
231,570 2,498,408 100 136 143
North Ave State Bk
200,000
60,570 2,611,706 100 112 110
Amer Secu & Tr Co 3,000,000 2,394,990 12,462,675 100 230
NoSIdeStateSayBk
200,000
22,389 1,386,029 100
105
Continental Tr Co_ 1,000,000
268,297 3,293,013 100
118
Noel State Bank__
300,000
111,301 2,207,107 100 160 166
Nat Sav & Tr Co__ 1,000,000 1,450,342 8,154,342 100 x280
Dgden Ave State Bk
623,265 100
200,000
9,794
Munsey Trust Co__ 2,000,000
516,667 4,700,881
People's Stock Y'ds
Union Trust Co__ 2,000,000
485,274 5,336,004 100 120 122M
500,000
308,149 6,471,760 100 298 305
State
UnitedStatesSayBk
100,000
v50,194 v1,260,617
815,270
Phillip State Bank..
200,000
32,367
100
Wash Loan & Tr Co 1.000.000 1.301.779 9.325.683 100 x238 255
33,869
670,946 100
103
PioneerStateSay Bk
200,000
200,000
65,413 1,256,976 100
Roseland State S B
FLORIDA-Nat. banks March 4; State institutions latest returns.
115,441 1,675,064 100
Second Secur'ty Bk
200,000
400,000
268,088 3,967,360 100 285 300
Security Bank
300,000
235,000 4,063,889 100 230
JacksonvillePer share. So Chicago Say Bk_
70,369 2,843,872 100 160
200,000
South Side State_ _ _
Atlantic Nat Bank..
350,000 1,018,634 14,117,929 100 385 410
State Bk of Chicago 1,500,000 4,003,776 30,353,308 100 400 405735,431 9,734,471 100
Barnett N B of Jack
750,000
272,247
3,831,969 100 350
Stock
Yds
Say
Bk_
300,000
Florida Nat Bank_ _
352,994 9,247,167 100
500,000
Union Bank of Chic
500,000
161,647 2,558,883 100 125 130
TampaUnited
State
Bank_
200,000
42,644
617,967 ____ 104 109
224,111
American Nat Bank
250,000
1,587,717 100
WashingtonPkNBk
100,000
81,120 2,926,372 100 275
17,090
490,171
Bank of Commerce
100,000
West
Englewood
355,351
3,290,912
Exchange Nat Bank
100
250,000
Ashland State Bk
250,000
54,337 1,030,145 100 145 150
560,924 4,418,345
First Nat Bank__
400,000
200,000
54,222 1,153,699 ____ 120 126
West TownState Bk
central Tr Co of Ill 6,000,000 2,667,697 47,471,260 100 175 180
DhicCityBk&TrCo
500,000
560,674 3,382,978 101) 255 265
GEORGIA-Nat. banks March 4; State institutions latest returns.
Dhica,goSBk&TrCo 1,000,000
361,214 9,497,274 100 143* 147
Dont
&
Corn
T&S
B
3,000,000
2,726,907
37,842,916 100
AtlantaPer share. DroversTr&Say Bk
250,000
316,390 4,036,948 100 315 320
Atlanta Nat Bank_ _ 1,000,000 1,454,267 18,681,889 100 285 295
First
Tr
&
Say
Bk_
5,000,000
5,911,709
69,139,774
100
Central Bk & Tr Cor 1,000,000
403,774 8,077,091 100 148 152
Ft Dearb Tr & S Bk
500,000
271,474 5,175,692 100 184
Fourth Nat Bank....
600,000 1,199,907 15,418,067 100 315 320
Franklin
Tr
&
300,000
212,129
1,620,789
S
Bk
100 158 165
Fulton Nat Bk.... _ _
500,000 v138,574 v3,061,337 100 110 112
keenebaum Sons'
133,100 1,059,310 100 150 165
Cis Say Bk & Tr Co
200,000
8,630,962
100
Bank
&
Trust
Co
1,500,000
647,410
290
38,299
251,729 100 100 105
American Say Bank
200,000
94,276
636,813 100 145 155
51uarantee Tr & Say
200,000
Lowry Nat Bank_ .. 1,000,000 1,362,972 10,994,973 100 220 225
EIarris
Tr
&
Say
Bk
2,000,000
3,521,799
26,913,212
100
575
Third Nat Bank...... 1,000,000 1,114,224 14,659,779 100 215 220
Rome Bk & Tr Co..
300,000
103,474 1,951,390 100
167
58,127
536,419 100 85
Atlanta Trust Co_ _
500,000
95
[111nois Tr & Say Bk 5,000,000 11,617,174 96,930,199 100 ------460
_
Trust Co of Georgia 1,000,000 1,234,899 1,729,746 100 290 300
Kenw'd
Tr&Sav
Bk
200,000
196,447
2,856,964
100
250
; AugustaPer share. Lakeview T & S Bk
400,000
194,031 3,126,169 100 175 180
935,724 100 140
63,209
Augusta Sayings Bk
50,000
Liberty Tr & S Bk_
250,000
83,917 2,001,719 100 155 160
614,047 7,916,790 100 200
Georgia RR Bank..
600,000
B
Tr
&
Say
Lincoln
200,000
43,007
572,794 ____ 120 125
297,400 1,748,732 100 165 175
Merchants' Bank.._
200,000
Say__
200,000
41,437
qarket
Tr
&
745,418 100 106 110
Citizens & Sou Bk_ Branchoff1 cc see retu rn of bank und erSava nnah
Tr&Say
250,000
72,690
VIercantile
3,234,7:32
100 160 165
275,740 2,326,991 100 135 140
NatExchange Bk....
400,000
3,000,000
9,215,692
VIerchants
LetTrCo
88,747,088
100 450 460
245,367 1,258,430 10 40
Planters' L & S Bk_
50,000
45
77,676
VIichigan
Ay
Tr
Co
200,000
1,646,937
100
110 120
39,190 1,401,728 100 135
Union Say Bank__
100,000
224,744 4,550,844 10() 223 230
500,000
Vlid-City Tr & S Bk
3,231,579
2,000,000
33,267,275
qorthern
Tr
Co
Bk
100
260
ColumbusPer share. gorthwn Tr & S 13k
323,698 6,385,046 100
500,000
235
156,579 1,431,748 50
Columbus Say Bk_
200,000
364,497 9,931,058 100 277 289
500,000
?eople's Tr&Sav Bk
130,514
798,759 100
Fourth Nat Bank_ _
300,000
349,347 3,984,402 100 220 230
?unman Tr&SayBk
300,000
9,594
Home Sayings Bank
533,288 100
100,000
60,397 2,672,119 100 160 166
200,000
Sheridan Tr Say Bk
141,927
831,862 100
March Sr Mach Bk_
125,000
30,192 1,037,703 100 115 121
200,000
3ou West Tr & Say_
Nat Bk of Columbus
221,422
585,974 100
200,000
1,000,000
571,629
7,696,179 100 150 155
Tr&Say
Bk
3tand'd
Third Nat Bank_ __
393,100 1,205,015 100
250,000
82,729 1,519,760 100 145 150
200,000
Stockmen's Tr S Bk
1,740,639
1,500,000
31,822,329
Co___
100 300 325
Union
Trust
MaconPer share. W Side Tr & Sav Bk
175,002 5,194,429 100 290 305
400,000
Bibb Nat Bank........
17,000 1,300,000
200,000
195,027
2,672,199
200,000
Viroodi'n
Tr
&
S
Bk
100
245
416,012 12,560,710 100
Fourth Nat Bank_ _
300,000
v34,392 v1,513,009 100
Macon Nat Bank__
150,000
ElginPer share.
v27,529 v830,903 100
100,000
SavannahPer share. L'Igin Nat Bank___
159,107
200,000
1,323,297
100
?int
Nat
Bank__
Citizens'&South Bk 1,000,000 1,247,079 18,000,870 100
189,114 1,058,769 100
Tome Nat Bank__
150,000
Commercial Bank_
41,692
586,661 100
100,000
125,000 1400,000 100
100,000
Jnion Nat Bank_ _ _
Exchange Bank_ _ _
102,000
950,000 100
125,000
215,224 1,586,243
!ligin City 13'k'g Co
100,000
Liberty Bk & Tr Co
445,700 1,991,952 100
300,000
109,389
Tome
Tr
&
Say
100,000
981,081 100
Bk
Hibernia Bank of
Savannah
300,771 1,674,719 100
200,000
Peoria
Merchants' Nat Bk
500,000 v224,094 v785,740 100
355,707 4,370,743 100
300,000
;antral Nat Bank..
Nat Bk of Savannah
706,699 3,547,967 100
400,000
3om'l Ger Nat Bk_
750,000 1,106,077 8,846,912 100
Oglethorpe Say &Tr
202,500 1,889,200 100
250,000
225,879 2,108,386 ---)ime Say & Tr Co..
250,000
805,624 5,828,261 100
630,000
SayannahBk&TrCo
583,576 7,472,067 100
i'irst Nat Bank__ _
550,000
Citizens' Trust Co..
70,912
451,953 100
150,000
218,372 2,159,244 100
120,000
Tome Say & State..
Chatham Bk&TrCo
500,000
182,887 2,433,481 100
200,000
90,000 1,400,000
;tate Tr & Say Bk_
500,000
292,592 6,056,895 100
vlerchants & Ill NB
150,000
418,849
3,164,007 100 ,
First
Tr
&
Say
Bk_
IDAHO-Nat. banks March 4.
Boise CityQuincyBoise City Nat Bk_
209,117 3,449,408 100
250,000
300,000
40,260
Minot& State Bank
First Nat of Idaho_
300,000
253,909 3,146,988 100
100,000
85,991
trincy Nat Bank_
Idaho Nat Bank.....
18,174
417,537
100,000
446,739 100
Ticker Nat Bank
500,000
Pacific Nat Bank__
75,141 1,623,103 100
300,000
90,000
200,000
Vlercantile Tr & S B
Ifni,Rao T. A,'Tr On 1 nnn nnn
54.n 1117
Overland Nat Bank
58,034 1,023,952 100
100,000
a Sept. 111917. b Capital to be increased. g Capital paid in; authorized amount is larger.
* Sale price.
v These figures date Dec 31 1917. d Nov. 20 1917. e Oct. 23 1917. n May 1 1917. s Oct. 311017. 1 Apr. 23




2,011,737
1,060,092 100
5,281,677
1,750,000
7 n5a ma
x Ex-dly.4end.
1918.

y Ex-rights.

MAY, 1918 1

57

BANKS AND TRUST COMPANIES.

Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns
IOWA-(Concluded.)

ILLINOIS-(Conci:.:ded.)
Surplus
Gross
Capital. ifc Profits. Deposits. Par. Bid.
RockfordForest City Nat Bk
Manufrs Nat Bank
Peoples Bk & Tr Co
Rockford Nat Bank
Swedish Ain Nat Bk
Third Nat Bank_
Winnebago Nat Bk
SpringfieldFarmers' Nat Bank
First National Bank
Illinois Nat Bank__
Rldgely Nat Bank_
Sp'gfield Marine Bk
FirstT&SB,Springf.
SangamonLet TrCo

$
100,000
200,000
125,000
400,000
125,000
250,000
250,000

$
181,347
135,027
236,187
369,172
77,472
263,994
320,217

$
1,822,939
2,108,548
1,758,976
4,157,685
1,314,167
2,895,273
2,025,859

100
100
100
100
100
100
100

200,000
250,000
300,000
300,000
300,000
100,000
400,000

281,177
121,740
138,737
198,107
651,624
142,947
116,416

2,727,623
2,488,193
2,665,146
2,922,222
3,181,663
1,128,717
2,635,690

100
100
100
100
100
100
100

Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.

Per share.
y280
y150
y250
y200
y150
y200
y200
Per share.
y300
y250
y150
y175
v15(

INDIANA-Nat. banks March 4; State institutions latest returns.
EvansvilleCitizens' Nat Bank
City National Bank
Oki State Nat Bank
West Side Bank_
Am Tr & Say Bank
Citizens Tr & S Bk_
Mercantile Tr & S B
Fort WayneFirst & Ham Nat Bk
Germ-Amer Nat Bk
Old National Bank..
Citizens' Trust Co_
People's Tr dr Say Co
'Fri-State L & Tr Co
IndianapolisCommercial Nat 13k
Continental Nat Ilk
Fletcher-Am N Bk_
Indiana Nat Bank_
Merchants' Nat Bk
National City Bank
People's State Bank
Aetna Tr & Says Co
Farmers Trust Co..
Fidelity Trust Co.. _
Fletcher Say & Tr_
Indiana Trust Co....
Security Trust Co_
Union 'Trust Co.._ _
West Side Trust Co
Terre HauteVirst National Bank
McKeen Nat Bank
Terre Haute Nat Ilk
United States Tr Co

Per share
500,000
350,000
500,000
100,000
200,000
100,000
200,000

212,199
424,237
334,447
115,194
119,722
15,724
106,894

6,708,943
5,371,962
6,189,187
2,165,998
1,588,476
674,776
1,942,073

100

900,000
260,000
350,000
200,000
200,000
500,000

259,094
v169,129
215,776
45,714
137,999
118,761

9,613,293
v3,751,683
5,383,766
2,141,378
2,012,119
6,759,701

100
100
100
100
100
100

100
100
100
100
100
Per share.

300,000
4,930 1,079,310 100
400,000
62,667 4,110,846 100
2,000,000 1,494,209 21,280,996 100 235
2,000,000 1,551,697 18,887,679 100 230
1,000,000 1,102,409 9,286,289 100 240
1,000,000
212,879 4,050,192 100 100
100,000
834,028 100 161
47,496
250,000
13,174 1,702,967 100
100,000
138,342 1,664,445 100 301
100,000
25,094 1,228,519 100 110
1,500,000
380,741 11,215,702 100 175
879,144
8,446,903 100 205
1,000,000
26,090 1,378,657 100
200,000
600,000
621,039 4,324,307 100 340
42,660
809,263 100
100,000
No mina:
702,502 3,952,964 100
500,000
358,547 3,657,776 100
500,000
193,587 2,365,949 100
300,000
151,677 3,977,296 100
500,000

76
108
245

220
103
prices
300
180
175
150

IOWA--Nat. banks March ,1; State institutions latest returns.
BurlingtonPer
100,000
46,000 1,350,000 100
Burlington Say 13k_
100,000
n81,370 n900,968 100
First National Bank
150,000
550,071 3,365,725 100
Germ-Amer Say Bk
200,000
Iowa State Say Bk_
363,042 4,058,958 100
Merchants' Nat Bk
100,000 n101,297 2,278,002 100
National State Bk_
150,000
150,737 1,500,000 100
Cedar RapidsNo mina/
Ced Rapids Nat Bk
500,000
313,092 13,811,195 100
Ced Rapids Say Bk
200,000
135,024 2,894,970 100
Iowa State Say Bk_
100,000
34,019 1,675,931 100
Merchants' Nat Bk
300,000
508,524 13,386,472 100
People's Say Bank..
50,000
37,700 1,155,697 100
Security Say Bank..
200,000
144,977 2,403,308 100
Amer Tr & Say Bk_
200,000
70,877 2,745,192 100
Council BluffsPer
City National Bank
120,000
66,922 1,843,737 100
Commercial Nat Bk
100,000
c37,000 c1,400,000 100
Corm Bluff Say Bk_
150,000
197,244 4,069,972 100
First National Bank
200,000
235,099 6,194,067 200
State Savings Bank
50,000
111,192 1,913,939 100
DavenportPer
Davenport Say Bk_
300,000
495,937 4,875,729 100 300
Farm & Mach Say_
100,000
139,137 2,108,416 100 275
First National Bank
200,000
225,479 4,289,730 100 285
German Say Bank..
600,000 1,030,799 13,135,791 100 400
Home Say Bank...._
800,000 100 160
50,000
30,000
Iowa Nat Bank_ _ _ _
150,000
330,430 4,640,730 100 290
Security Say Bank..
50,000
645,000 100
43,000
Scott Co Say Bank_
250,000
372,919 5,267,797 100 365
Union Savings Bk_
200,000
245,000 3,800,000 100 315
Citizens' Tr & S Bk
50,000
659,229 100 125
9,494
Des MoinesPer
Rankers Trust Co.. _ 1,000,000
228,731 t1,658,301 100
Cap City State Bk_
150,000
58,292 2,411,273 100
Central State Bank
250,000
269,429 7,897,794 100
Commercial Say Bk
50,000
32,144 1,757,909 100
Dos Moines Nat 13k
750,000
228,509 13,881,573 100
Des Moines Say Bk
400,000
176,941 4,366,738 100
First Trust & S I3k_
100,000
718,444
1,123
Homo Savings Bank
50,000
46,532 1,933,483 100
Iowa Tr & Say Bk_
50,000
27,529 1,067,309 100
Iowa National Bank 1,200,000
882,3:37 14,309,449 100
Iowa State Bank__
50,000
2,037
396,765 100
Mechanics' Say Bk
100,000
53,297 2,096,308 100
People's Say Bank_
100,000
240,011 4,287,767 100
University State 13k
50,000
31,097
501,072 100
Valley Nat Bank_ _
303,207 5,395,699 100
300,000
Valley Say Bank......
50,000
183,594 1,546,721 100
Iowa Loan & Tr Co
534,742 t7,807,725 100
500,000
DubuqueCitizens' State Bk_
100,000
18,000
572,046 100
Dubuque Nat Bank
6,837 1,090,178 100
100,000
Dubuque Say Bank
47,870 1,020,343 100 135
75,000
First National Bank
200,000 3200,000 32,500,000 100 175
78,000 1,100,000 100
150,000
German Say Bank..
206,363 2,077,355 100
German Tr & S Bk_
150,000
205,089 2,034,731 100 165
300,000
Iowa Tr & Say Bk_
63,370 1,448,972 100 *140
200,000
Second Nat Bank__

share.
110
150
250
225
225
prices

share.

share.
310
300
300
405
165
300
185
375
325
135
share.

Sioux CityContinental Nat Bk
First National Bank
Iowa State Say Bk_
Live Stock Nat Bk_
Nat Bank of Comm
Northwest Nat Bk_
Security Nat Bank_
Woodbury Co S Bk
Farmers' L & Tr Co

$
100,000
600,000
100,000
200,000
100,000
100,000
250,000
50,000
250,000
KANSAS-Nat. banks March 4;
Kansas CityCommercial Nat Bk
300,000
Exchange State Bk
100,000
People's Nat Bank
200,000
Banking Trust Co
200,000
Kansas Trust Co.. _
125,000
TopekaBank of Topeka.... _
310,000
Central Nat Bank_
200,000
Farmers' Nat Bank
100,000
Merchants' Nat Bk
100,000
Shawnee State Bk_
60,000
State Say Bank..
100,000
Prudential Trust Co
100,000

$
$
13,817 1,100,449
139,699 11,991,422
24,000 2,079,000
91,441 6,320,224
40,147 4,178,093
146,197 1,898,026
359,367 7,827,691
138,717 1,717,781
48.900 1.979.278

No mina/
100
100
100
100
100
100
100
100
100

Ash.
prices

State institutions latest returns.
Per share.
520,224 9,102,904 100 335
124,077 2,229,941 100 250
48,199 1,547,452 100 150
250,000 100 100
130,000
587,600 100 250
260,627
152,572
27,124
116,249
36,794
73,490
81,267

3,416,011
4,784,018
685'787
2,212,677
1,214,392
1,798,074
667,693

100
100
100
100
100
100
100

KENTUCKY-Nat. banks March 4; State institutions latest returns.
CovingtonPer share,
Citizens' Nat Bank
200,000 6168,531 81,523,901 100 165 175
First National Bank
600,000
186,839 2,691,279 100 130 135
Liberty Nat Bank
350,000 n110,000 n1,576,956 100 125 135
Covington S B Sr Tr
805,215 100 141
100,000
55,137
People's S Bk &
100,000
33,891
115
619,337 100
LexingtonPer share_
Fayette Nat Bank_
225
300,000
322,979 2,402,883 100
First & City Nat Bk
800,000
458,869 3,536,741 100
190
Phoenix&Third N B
800,000
117,512 2,800,470 100 124 125
Second Nat Bank_ _
150,000
154,790
984,310 100 215
LouisvillePer share...
Amer-Southern N B
800,000
225,424 14,364,762 100 130 136
Citizens' Nat Bank
500,000
775,239 10,750,474 100 299 310
First National Bank
500,000
221,589 3,637,838 100 al80
620,447 4,721,102 100 350
German Bank
250,000
Liberty Ins Bank_ _
525,000 7,250,700 50 150 150-250,000
213,147 1,538,926 100 200
Security Bank_ _ _
179,000
83,372 1,462,801 f 100
Kent Tit S B & TCo ff250,0001
1100 100 105
lu100,000f
1,313,661 100 115 120
Lincoln Say B & Tr
60,929
250,000
Louisv Nat 13kg Co
250,000
105,907 3,148,629 100 120 126
Nat Bk of Comm....
640,070 8,931,314 100 283 300
800,000
Nat 13k ofKentucky 1,645,000 1,600,677 9,698,444 100 209 210%
878,135 100 178 200
Stock Yards Bank..
100,000
78,532
617,279 13,532,717 100 275 285
Union Nat Bank......
500,000
Fidelity & ColumTr 2,000,000
838,877 4,244,954 100
227
224,887 1,902,302 100 167 168
Louisville Trust Co
806,100
125,567
761,304 100 110 120
United States Tr Co
350,000
Per share
Newport100,000
106,921
863,593 100 170 175
Amer Nat Bank
Newport Nat Bank
100,000 n112,430 n1,191,077 100 200
LOUISIANA-Nat. banks March 4; State institutions latest returns.
New OrleansBank of Orleans.._ _
Canal Bk dr Tr Co..
Citizens' Bk&Tr Co
City Bank t Tr Co
Commercial Nat 13k
Commercial Trust
_
& Say Ilk
It-State Tr & BCo
Metropolitan Bank
New Orleans N Bk_
S S Dp & Say Bk
Whitney-Cent N
_
Hibernia Bk& Tr Co
Whitney-Cent Tr SE
Savings Bank___
ShreveportAmerican Bk&T Co
American Nat Bank
Commercial Nat 13k
First National Bank
First Say B & Tr Co
Contin'i B de Tr Co

100,000
2,000,000
400,000
200,000
300,000

121,797 2,351,726
842,977 26,505,830
227,649 5,018,248
138,667 4,234,171
762,971 9,666,667

1,250,000
935,071 16,892,671
750,000
650,000 10,000,000
261,000 3.600,000
400,000
911,401 11,398,978
1,000,000
100,000
158,779 1,723,300
2,500,000 1,961,170 32,249,490
1.000,000 2,602,010 36,567,765
200,000

519,241 8,014,792

100,000
150,000
500,000
500,000
100,000
300,000

40,797
605,839
n61,207 n2,344,742
573,699 11,448,407
282,101 6,191,029
108,214 1,619,094
37,976 1,772,764

100
100
100
100
100

Per share.
300
206
167
200
450

100 235
100 z242
100 150
100
100 175
100 280
100 353
Per share.
100
100
100
100
100
100

MAINE-Nat. banks March 4: State institutions latest returns.
BangorPer
First National Bank
400,000
426,919 4,226,712 100 140
Merchants' Nat Bk
269,070 1,431,449 100 280
100,000
660,722 7,022,180 100
Eastern Tr&Bkg Co
175,000
Merrill Trust Co.. _ _
300,000
521,177 4,287,445 100
PortlandPer
477,694 2,785,503 100 107
Canal Nat Bank__ _
600,000
66,907 2,544,460 100 105
Chapman Nat Bank
100,000
529,822 4,746,693 100 117
First National Bank
600,000
591,709 7,362,900 100 180
Portland Nat Bank
300,000
647,379 12,765,940 100 195
400,000
Fidelity Trust Co.. _
319,822 8,217,742 100 125
Casco-Merc'ntile Tr
500,000
337,208
250,000
957,396 100 190
Union S D & Tr Co
164,741 1,728,763 100 150
100,000
U S Trust Co

share.
150
300
350
300
share.
108
108
120
185
205
135
200
155

MARYLAND-Nat. banks March 4; State institutions latest returns.

100
140
200
*135
170

BaltirnoreAmerican Bank._
Balt Comml Bank_
Calvert Bank
Canton Nat Bank_
Citizens' Nat Bank
CornmonwIth Bank
Drov & Mechanics'
Nat Bank
Farm & Mer N Bk_
German Bk of Bait..
Mercantile Bank_ _
Merch-Mech letNat
Nat Bank of Baltim
Nat Bank of Comm
Nat Exchange Bank

Per share.
300,000
186,901 2,060,032 100 112
500,000
127,649 2,185,771 100 119
100,000
90,424 3,679,185 50 80
100,000
35,000 1,350,000 105 100
1,000,000 2,586,992 18,405,056 10 42
433.1,
200,000
135,997 3,442,297 50 90
600,000
498,291 11,179,235 100 190 205
650,000
263,192 3,988,941 40
44
400,000
328,830 2,190,728 100 130
100,000
119,279 1,827,213 25 45
2,500,000 2,147,141 31,415,298 10 26% 27
1,210,700
466,724 9,670,948 100
154
750,000 1,012,704 10,131,357 15 34
36M
1,500,000
958,790 9,203,083 100 152 158

10 Sale price. a Includes one-half share of Kent. Tit. S. B. & Tr. corn, stock. b Nov. 17 1916. z Ex-dividend. e Figures date Apr. 26 1918.
nDec. 31 1917. r Sept. 111917. a Apr. 12 1918. t Includes debentures. o May 1 1917. y Last sale.
e Apr. 19 1918.
f Common.
Pre4Arro4.
g




58

[VoL. 106.

BANKS AND TRUST COMPANIES
Where Names are Printed in Italics Fuller Returns may be Found in the Advertsiing Columns

MASSAChUSETTS-(Continued )

MARYLAND-(Continued.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.

Per share.
38
40
139 141
13

Bait.(Con.)Nat MarineBank__
Nat Un Bk of Md__
Old Town Nat Bk_
Park Bank
Seaboard Bank_.._..
Second Nat Bank__
Western Nat Bank_
Baltimore Trust Co
Colonial Trust Co..
Continental Tr Co_
Fidelity Trust Co__
M'dl'd Tr Co
Mere Tr (cc
Equitable Trust
Dep_-Co
Safe Dep & Tr Co__
Title Gu & Tr Co__
Union Trust Co...._

3
400,000
1,000,000
250,000
100,000
100,000
500,000
500,000
1,000,000
300,000
1,350,000
1,000,000
1,000,000
1,500,000
1,000,000
600,000
200,000
500,000

$
$
202,509 4,179,195
688,390 4,535,167
132,923 2,152,417
25,719
946,494
31,740
823,439
1,190,444 3,046,409
539,363 4,442,604
2,326,147 11,047,066
88,074 1,451,117
1,557,029 7,492,010
1,475,400 12,961,003
224,376 6,817,996
3,358,292 16,036,377
438,404 8,209,347
2,701,414 10,296,139
221,774 2,830,740
390,027 5,507,973

30
100
10
10
10
100
20
50
25
100
100
100
50
25
100
100
50

,
251
315' 34
140 150
25
28
175
295 315
100 108
195 205
40
680
190
94
96

FrederickCitizens' Nat Bank
Far & Mech Nat Bk
Franklin Say Bank_
Fred'k Co Nat Bk_
Fr'k Town Say Inst
Central Trust Co__

100,000
125,000
90,000
150,000
k150,000
200,000

t408,937 4,795,719
6155,001 2,035,796
51,864
679,920
s66,530 s1,080,940
165,698 1,864,479
222,417 1,695,210

100
25
100
15
100
100

Per share.
500
38
115
21
170
100

MASSACHUSETTS-Nat.bks.(ezo. Boston) Mar. 4; S ateinst.latestreena.
BostonBoylston Nat Bank
Commercial Nat Bk
First National Bank
Fourth-Atlantic'
Nat Bank
Merchants' Nat Bk
Nat RockBk of Rox
Nat Security Bank_
Nat Shawmut Bank
Nat Union Bank__ _
People's Nat, Roxb
Second Nat Bank
Web & Atlas N Bk_
American Trust Co
Beacon Trust Co_._
Boston S Dep & Tr
Charlestown Tr Co
Columbia Trust Co
Comm'w'lth Tr Co..
Cosmopl'n Tr Co._ _
Dorchester Tr Co.._
Equitable Tr Co_ __
Exchange Trust Co
Federal Trust Co.._
Fidelity Trust Co__
Hanover Trust Co..
Hyde Park Tr Co_ _
International Tr Co
Jamaica Plain Tr _
Liberty Trust Co_ _
Market Trust Co__
Massachus'ts Tr Co
South Boston Tr Co
Metropolitan Tr Co
New Eng Trust Co..
Old Colony Tr Co_ _
Old South Tr Co...._
Prudential Tr Co....
Puritan Trust Co__
State St Trust Co.._
Tremont Trust Co_
S Trust Co

Apr. 27 1918
Deposits of banks date
Per share.
700,000 t346,094 5,560,000 100 110 120
250,000 t287,077 2,851,000 100 160
7,500,000 18,967,819 152 944000 100 395 400
1,500,000
3,000,000
300,000
250,000
10,000,000
1,000,000
300,000
2,000,000
1,000,000
1,000,000
600,000
1,000,000
200,000
100,000
1,000,000
200,000
300,000
200,000
600,000
1,000,000
1,691,200
200,000
200,000
1,500,000
200,000
200,000
250,000
500,000
200,000
300,000
1,000,000
6,000,000
200,000
200,000
200,000
1,000,000
200,000
1,000,000

2,132,447 23,701,000
4,113,207 63,377,000
659,497 64,583,492
t1,007,797 2,357,000
8,587,290 124 125000
1,500,467 12,970,000
349,871 63,396,815
3,823,574 37,143,000
1,530,097 11,588,000
2,705,749 24,426,063
1,173,881 15,951,669
3,221,204 13,553,340
53,984 1,121,617
64,441
917,739
831,247 21,538,797
121,207 4,066,493
117,774 2,308,070
68,977 1,774,259
495,924 4,570,224
397,221 7,404,072
536,077 5,801,338
481,609
54,597
41,949 1,207,340
1,911,197 20,454,699
22,741
503,779
365,882 3,839,149
238,294 1,751,939
392,097 6,166,611
57,044 1,319,489
340,477 4,404,955
2,958,799 21,704,171
8,189,594 125558700
40,400 1,145,057
66,644
791,027
206,272 2,058,193
1,831,114 29,650,263
78,332 1,751,697
1,250,379 6,820,549

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

215
260
300
400
190
185
140
260
206
340
275
400
125
155
160
180
120

225
265
325
425
192
190
145
265
210
350
300

150
130
118

160
135
125

195
105
265
160

200
110
275
170

130
165
170
125

185
400
235
110

240
120

125

135

190

300,000
100,000

Per share.
221,347 1,609,929 100 147
517,221 1 00 *125
36,377

BrocktonBrockton Nat Bank
Home Nat Bank......
Plym'th Co Tr Co_

300,000
500,000
100,000

363,310 3,561,958 100
388,389 3,679,041 100
120,748 3,581,379 100

CambridgeCambridge Tr Co....
Central Trust Co....
Charles Riv Tr Co_
Harvard Trust Co..

100,000
200,000
200,000
200,000

179,903
448,708
241,144
306,760

E. CambridgeLechmere Nat Bank

100,000

138,527

Per share.

Per share.
100
100
100
100
Per share.
843,499 100

Fall RiverFall Riv Nat Bank..
First National Bk_
Massasoit-Pocasset
Nat Bank
Metacomet Nat Bk
Durfee Tr Co

400,000
400,000

Per share.
357,004 3,030,569 100 150
445,077 1,956,773 100 210

650,000
750,000
400,000

524,094 4,308,955 100 1673.
379,747 2,746,895 100 120
554,309 3,003,854 100 210

Fitch burgFitchb'g Bk SzTrCo
Safety Fund N 13k_

500,000
200,000

Per share.
339,117 3,973,223 100 145 150
426,024 4,145,727 100 270 275

GioucesteiCape Ann Nat Bk_
Cape Ann Say Bank
Gloucester Nat Bk_
Glou S D Tr Co___

100,000
200,000

164,947
364,539
128,355
331,442

1,563,163 100
3,202,873
1,063,194 100
4,422,113

HaverhillEssex Nat Bank..__
First National Bk_
Haverhill Nat Bk....
Merrimack Nat Bk
Haverhill Trust Co

100,000
200,000
200,000
240,000
200,000

156,379
341,234
451,194
307,867
101,747

1,470,209
2,649,519
2,789,124
1,363,111
1,689,640

150,000

Per share.
100
100
100
10
100

Ask.

HolyokeCity National Bk__
Holyoke Nat Bank_
Park National Bk__
Hadley Falls Tr Co

500,000
200,000
100,000
500,000

$
226,764
368,820
107,330
294,442

Per share.
$
2,394,669 100 120
3,829,069 100 185 190
1,221,375 100 100 105
160
4,253,236

LawrenceBay State Nat Bk.
Arlington Trust Co
Lawrence Trust Co
Merchants' Tr Co..

375,000
200,000
100,000
300,000

161,977
26,219
69,770
232,907

2,245,326
1,437,920
4,278,239
4,774,112

LowellAppleton Nat Bank
Old Lowell Nat Bk_
Union Nat Bank__
Wamesit Nat Bank
Lowell Trust Co......
Mid'sex S D & T Co

300,000
200,000
350,000
250,000
240,000
100,000

8255,000 81,973,700
84,762 1,511,512
512,339 3,689,716
6124,069 6433,891
95,569 2,100,000
57,976 1,741,800

LynnCentral Nat Bank
Manufac'rs Nat Bk
National City Bank
Essex Trust
__
Lynn S Dep Co_& TCo
Security Trust Co_

200,000
200,000
200,000
250,000
100,000
200,000

6393,224
136,491
v183,904
327,000
280,377
302,574

Per share.
100
100
100
100
Per share.
100 103
100 95 100
100 190
100 94
100 100
100 90 100

63,993,007
2,782,717
63,181,436
2,390,000
3,073,916
5,230,747

100
100
100
100
100
100

Per share.
230
140 ---150
202
300
210

New BedfordFirst National Bk__ 1,000,000 1,023,017 1,979,408
Mechanics' Nat Bk
828,906 3,813,114
600,000
Merchants' Nat Bk 1,000,000 1,342,114 4,313,652
N Bed S D St Tr Co
334,499 2,858,175
200,000

100
100
100
100

Per share.
147M 150
165
195
260

PeabodyWarren Nat Bank..

200,000

Per share.
137,014 1,262,220 100 120

SalemMerchants Nat Bk_
Naumkeag Tr Co__
Salem Trust Co ___

200,000
250,000
200,000

price.
Per
lpri
.
No mina
315,492 2,266,942 50 90
100
145
199,779 4,472,144
29,210 1,378,993 100 75

SpringfieldChapin Nat Bank__
Chicopee Nat Bank
Springfield Nat Bk_
Third Nat Bank___
Commercial Tr Co_
Springfield S D & T
Union Trust Co.__

330,994 2,711,268
500,000
400,000
550,000 5,250,000
500,000
938,391 6,649,933
500,000
903,204 8,831,569
132,877' 1,899,724
350,000
500,000 1,058,304 6,759,580
993,597 10,390,246
500,000

TauntonMachinists' Nat Bk
Bristol County Tr_

200,000
300,000

share.

100
100
100
100
'
100
100

135
200
235
238
130
235
290

240
240
240

Per share.

WorcesterMechanics' Nat Bk
200,000
Merchants' Nat Bk_
750,000
Park Trust Co.._....
300,000
Worcester Bk TrCo 1,250,000

172,102 1,079,291 100
130,692 2,434,549
411,570 8,612,890
810,579 13,494,360
107,377 3,250,374
693,002 21,666,093

100
100
100
100

Per share.
225
210
145
200 225

MICHIGAN-Nat. banks March 4; State institutions March 4.

BeverlyBeverly Nat Bank..
Beverly Trust Co__

1,995,333
6,063,956
1,934,742
3,815,093

Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.

Ask.

Bay CityBay City Bank.......
People's Commercial & Say Bank

250,000

Per share,
292,330 3,352,937 100 190 200

400,000

513,347 5,836,725 100

Detroitttmer State Bank__
E.:entral Say Bank
Detroit Say Bank
Dime Says Bank
First & Old Nat Bk_
First State Bank__ _
Federal State Bank
ilighl'd Pk State Bk
Merchants' Nat Bk
Nat Bk of Com'ce_
Peninsular State Bk
People's State Bank_
United Sayings Bk_
WayneCoHoSavlik
Detroit Trust Co__
Security Trust Co_
Union Trust Co

500,000
500,000
750,000
1,000,000
5,000,000
500,000
250,000
500,000
1,000,000
1,000,000
2,500,000
2,500,000
500,000
3,000,000
1,000,000
500,000
1,000,000

195,379 6,106,791
356,919 10,847,381
1,260,723 17,172,619
1,283,901 26,161,360
3,506,740 59,200,769
247,764 7,017,472
79,880 2,467,172
165,947 9,905,752
571,074 9,046,476
1,079,447 21,818,701
1,152,277 22,560,704
4,058,690 67,659,173
180,771 5,320,707
4,084,723 47,679,553
2,341,669 g8,117,755
960,200 g4,588,382
776,779 0,198,352

320

Per
100
100
100 275
100
100
100
100
100
100 195
100
100
100
100
100
100 260
100

share.
158
350
290
196
195
1373i
285
165
199
225
273
355
400
186

Grand RapidsPer share.
200,000
City Tr & Say Bank
109,192 1,902,744 100
Dom'cial Say Bank
300,000
83,307 2,582,725 100 225
Fourth Nat Bank__
300,000
296,991 3,712,072 100 225
3r Rap Nat C'y Bk 1,000,000
362,971 8,811,199 100 150
3r Rapids Say Bk_
400,000
389,212 7,000,761 100 250
Kent State Bank__
500,000
724,593 8,570,796 100 260
31d National Bank_
800,000 1,060,939 8,540,769 100 200
People's Say Bank_
100,000
149,477 1,852,120 100 300
435,939 100 160
3rand Rapids Tr Co
300,000
175,892
Michigan Trust. Co
200,000
924,117 1,158,916 100 750
SaginawBank of Saginaw__
Commercial Nat Bk
&mar State Bank__
People's Say Bank_
Second Nat Bank
Saginaw Val Tr Co

500,000
100,000
100,000
100,000
500,000
200,000

904,144
106,671
61,998
122,396
764,417
245,491

10,960,065
1,053,727
2,315,123
1,457,797
6,676,173
72,117

100
100
100
100
100
100

Per share.
350 360
•225
200 225
210
250

•Sale price. a Capital to be increased. b New stock. d Includes savings deposits. e Capital paid in; author zed amount is larger. k This
is the so-called "weekly deposits," now forming capital on which dividends are paid. z Ex-dividend. 1 Last sale. n March 5 1917. v Sept.11 1917.
• Dec. 31 1917. p Includes trust deposits. h Sent. 12 1916. e March 4 1918. 8 Apr. 20 1918. c Nov. 20 1017.




•

BANKS AND TRUST COMPANIES

MAY,19184

59

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
MINNESOTA-Nat. banks March 4; State institutions latest returns.
OUrp1248

W088

Capital. dc Profits. Deposits. Par. Bid.
$
$
$
DuluthAmer Exch Nat Bk 1,000,000 1,673,010 12,382,726
356,597 4,467,013
500,000
City National Bank
First National Bank 1,000,000 1,935,910 16,730,044
229,379 3,830,376
500,000
Northern Nat Bank

100
100
100
100

Ask.

Per share.
260
140
300
150

MONTANA-Nat. banks March 4; State institutions latest returns.
ourptus
Ur088
Capital. & Profits. Deposits. Par. Bid.

Ask.

Per share.
Butte$
$
$
584,589 7,704,791
300,000
First Nat Bank._
200,000
67,124 1,313,041
Miners SBk &TCo
200,000
t21,931 t1,705,721
Silver Bow Nat 13k_
100,000
382.370 6,596,711 100
Daly Bank & Tr Co
HelenaNom mat.
220,000 3,700,000 _
200,000
Amer Nat Bank___
161,237 2,973,701 100
250,000
Nat Bk of Montana
150,000
60,014 1,783,371 100
Montana Tr &SaBk
117,000 2,700,000 _
200,000
Conrad Tr & S Bk_
407.883 5.968.770 400
250.000
Union Bk & Tr Co_
NEBRASKA-Nat. banks March 4; State institutions latest returns.
Per share.
Lincoln95,510 3,346,726 100
Central Nat Bank..
150,000
80,717 5,766,474 100
300,000
City Nat Bank____
424,999 6,199,424 100
First Nat Bank____
500,000
36,376 1,630,734 100
100,000
First Say Bank..___
of
Bk
Nat
172,934 4,641,077 100
Com'ce_
200,000
Omaha148,700 3,783,700 100
300,000
Corn Exch Nat Bk_
First Nat Bank......
500,000 1,158,720 23,885,963 100 275
Merchants' Nat Bk 1,000,000
668,929 13,931,743 100
----Nebraska Nat Bank
158,044 4,588,094 100
200,000
Omaha Nat Bank.._ 1,000,000 1,186,771 31,638,293 100 250
State Bank
64,297 4,109,926 100 127 135-300,000
972,334 25,312,725 100
U S National Bk
1,000,000
South OmahaPer share.
287,414 8,642,590 100
Live Stock Nat Bk_
500,000
877,290 11,612,125 100 212 250
Stock Yds Nat Bk_
750,000
132,429 4,688,759 100
Packers Nat Bank_
200,000
NEW HAMPSHIRE-Nat. banks March 4.
ManchesterPer share.
475,927 3,041,641 100
Amoskeag Nat Bk_
200,000
203,271 1,276,166 100
First Nat Bank..___
150,000
245,417 2,406,977 100
Manchester Nat Bk
150,000
850,717 100
74,689
Merchants Nat Bk_
150,000

Per share.
268
5,000,000 5,420,944 68,092,901 100
250,949 4,076,920 100
275
200,000
260
250,000
355,470 7,367,080 100
87,271 1,875,119 _ _ _ _ 130 140
300,000
71,919 1,251,140 100 170
100,000
120
33,591 2,341,096 100
300,000
255
4,000,000 3,134,192 48,493,969 100
170 .
85,000 3,200,000 100
300,000
402,176 15,408,998 100 178 180
1,000,000
200
65,714 1,701,965 100
100,000
75,727 1,932,909 100 175
100,000
1,000,000
814,701 4,264,672 100
Per share.
196,697 5,063,065 100 130 140
400,000
6,936,679
100 125 150
249,403
500,000
3,000,000 2,838,294 54,117,327 100
100 240 245
26,245,675
2,000,000 2,068,676
505,000 100
23,000
100,000
2,512,392
100 140 145
141,937
400,000
166,344 1,842,311 100 260
100,000
158,719 3,961,091 100
, 350,000
AAA aim 9 anA oaf, inn 9.5n
9,n nnn
MISSISSIPPI-Nat. banks March 4; State institutions latest returns.
Per share.
Jackson182,911 1,906,229 100
200,000
Capital Nat Bank..
608,577
19,664
50,000
Citizens' Say Bk&T
165,707 1,277,033 100
100,000
First Nat Bank_ _
54,907 1,667,649
200,000
Jackson-State N Bk
64,199 3,238,817
250,000
Merch Bk & Tr Co..
Nomi nat.
Vicksburg735,078 100
5,899
150,000
Amer Bank & Tr Co
NEW JERSEY-Nat. banks March 4; State institutions latest returns.
371,297 100
53,779
100,000
Citizens' Nat Bank
Per share.
Atlantic City77,854 1,461,088 100
50,000
City Say & Tr Co_ _
566,307 2,533,186
1.tianticCity NatBk
50,000
180,730 1,962,611 100
300,000
First Nat Bank____
3oardwalk Nat Bk_
200,000 e105,947 e735,793 100
250,000 100
58,000
100,000
Home Savings Bk
112,740 1,195,701 100
L'heisea Nat Bank..
100,000
386,767 1,833,201 100
100,000
Merchants' Nat 13k
302,697 1,588,899
Jecond Nat Bank__
100,000
MISSOURI-Nat. banks March 4; State institutions latest returns.
169,147 1,126,671
100,000
:Thion Nat Bank_ _ _
Per share. ktlantic SD & Tr Co
521,224 2,651,775 100
150,000
Kansas City436,490 2,106,285
600,000
518,968 100 140
3uarantee Trust Co
20,877
100,000
Central Exch Bank
132,912 1,014,474
567,075 100 140
3quitable Trust Co
200,000
24,379
100,000
City Centre Bank.._
200,667 1,359,666 100
Aarine Trust Co
100,000
46:3,887 10,314,994 100 500
250,000
Com'wealth Nat Bk
Bayonne237,771 15,151,773 100 250
Drovers' Nat Bank 1,000,000
264,000 3,133,667
100,000
3ayonne Trust Co_
1,000,000 2,601,697 41,583,476 100 675 690
First Nat Bank.._
344,043 8,363,653
200,000
Aechanics' Tr Co
87,819 3,174,166 100 210
200,000
Gate City Nat Bk_
100
700
15,488,105
Bridgeton1,342,497
500,000
Bank
Nat
Int-State
258,429 1,796,016
8.98,997 100 150
100,000
3ridgeton Nat Bk_
27,069
100,000
Merchants' Bank_ _
577,737 2,372,705
150,000
99,770 5,276,732 100 150
500,000
Jumberiand Nat Bk
Midwest Nat Bank
934,169
81,747
472,589 11,2:34,223 100 161 162
150,000
Farm & Mer Nat Bk
National City Bank 1,500,000
157,597 10,658,738 100 160
177,171 1,177,391
jumberland Tr Co_
150,000
Nat Reserve Bank_ 1,000,000
767,290 22,037,774 100 245 250
CamdenPer share.
New Eng Nat Bank 1,000,000
66,674 1,330,095 100 225
201,003 3,468,963 100 210
100,000
>Auden Nat Bank_
100,000
Produce Exch Bank
128,427 1,582,215 100 196 200
358,607 4,263,861 100 *200
200,000
1Arst Nat Bank_ _ __
200,000
Security Nat Bank..
651,547 6,960,123 100 220
500,000
gational State Bk_
Southw Nat Bank of
4,000,000 1,600,423 51,151,660 100 270 273
Itmden S D & T Co
500,000 1,001,929 8,832,630 25 105 110
Commerce
70,799 6,003,472 100 175
200,000
162,339 1,956,946 100 *250 260
13roadway Tr Co.._
100,000
Traders' Nat Bank..
100,000
64,479 1,052,704 100 185
347,299 2,461,635 25 *96 110
100,000
l'entral Trust Co__
State Bank
131,971 3,193,678 100 225
200,000
79,932 1,229,572 100 160 170
100,000
Aerchants' Tr Co__
Stock Yds Nat Bk_
250,000 •155,293 2,333,130 100 225
211,727 2,944,627 100 295 300
100,000
3ecurity Trust Co_
Western Exch Bank
833,777 100 285
72,771
100,000
1Vest Jersey Tr Co..
123,549 1,639,093 100 *225
100,000
Westport Ave Bank
1,000,000 1,237,492 30,291,913 100 325
East OrangeCommerce Tr Co
25,351 1,292,016
1,000.000 1,146.837 11,869,918 100 n340 350
1P.ast Orange Bank..
50,000
Fidelity Trust Co
39,504 1,330,971 100 200
314,834 6,217,188
200,000
150,000
lay Inv & Tr Co_
Peoples Trust Co....
393,723 2,661,904 100 270
267,500
1 ssex County Tr Co
269,477 4,850,373
200,000
Pioneer Trust Co_ _
91,290 2,552,970 100
Per share.
250,000
ElizabethFidelity Says Tr Co
Per share. ;,'lizabethport B Co
80,892 2,848,725 50 140
50,000
St. Joseph4,747,788 100
135,307
866,609 5,516,406 50 140
350,000
200,000
qational. State Bk
Burnes Nat Bank.._
420,367 9,625,931 100
920,108 100
36,927
500,000
100,000
!Ilizabeth Tr Co..
First Nat Bank_ ___
285,920 10,947,909 100
394,576 5,892,374 100 340
300,000
200,000
Jnion Co Trust Co
Amer Nat Ilk
211,374 5,880,329 100
Per share.
250,000
HobokenSt Jos Stk Yds Bk_
29,549 7,631,191 25 92 100
220,000
Pirst Nat Bank_ _
200,000 8232,000 810400 000 100
Tootle-Lacy N Bk.
275,771 6,022,309 100 390
43,379 1,476,419 100
125,000
50,000
Iecond Nat Bank_
First Trust Co_ _ _ _
967,619 100
42,150
616,246 100 150 165
65,677
100,000
jolumbia Tr Co___
100,000
Missouri Val Tr Co
Per share. foboken Trust Co_
170,703 2,866,897 100 250
100,000
St. Louis857,316
100
28,744
135
Judson Trust Co.... 1,000,000 1,411,441 19,020,402 100 400 430
100,000 '
Baden Bank
730,730 16,154,065 100 100 102
126,277 2,457,082 100 175
200,000
'efferson Trust Co_
2,000,000
Boatmen's Bank
116,914 1,993,332 100 250
594,149 3,963,748 100 325
100,000
iteneck Trust Co _
200,000
Bremen Bank
135,272 1,904,813 100 225 230
600,000 1,014,800 22,217,990 100 375 400
Crust Co of N J..__
100,000
Cass Avenue Bank_
Per sham
285,172 16,282,377 100 127 130
Jersey CityCentral Nat Bank.. 1,000,000
82,000 1,800,000 100 185
109,512 1,465,363 100 250
100,000
Naremont Bank_
100,000
Chippewa Bank_
808,774 9,024,616 100
305
400,000 1,319,027 12,939,497 100 320
,irst National Bank
Franklin Bank.._ _ _
600,000
706,203 7,155,299 100
787,347 5,390,117 100 390 400
196
250,000
Judson Co Nat 13k
United States Bank 1,000,000
52,907 1,855,935 100 100 120
200,000
1erchants' Nat Bk
Liberty Bk of St Lo 1,500,000 1,379,304 16,185,005 100 190 200
50,974 1,687,173 100 220 240
3omm'l Tr N J____ 1,000,000 2,528,049 26,247,566 100 400 420
Grand Ave Bank__
100,000
545,449 7,326,961 100 235 250
85,967 2,231,455 100 200 275
Internat Bank St L
100,000
;Ivens,13k & Tr Co
500,000
456,667 3,638,187 100 300 320
30,177 2,016,562 100 80
Jefferson Bank_ _ _ _
150,000
Ancoln Trust Co_..
200,000
401,517 11,753,646 100
97,000 3,169,293 100 200
288
Aercantile Tr Co__
LafayetteSoSideBk
100,000
800,000
676,779 100 90 100
18,921
Lowell Bank
4 J T Gu & Tr Co_ 1,000,000 1,250,721 12,250,066 100 320 360100,000
133,007 4,057,885 100
128,570 2,142,387 100 172
Manchester Bank
300,000
Jnion Trust Co_
100
250,000
Mech-Amer Nat Bk 2,000,000 2,844,439 41,271,225 100 240 250
Long Branchl'itizens' Nat Bank
Merch Laclede Nat 1,700,000 1,812,409 16,106,533 100 225
100,000 e205,000 e900,000 100
36,417
641,107 50
..ong Branch BkgCo
100,000
Not Bank of Com'ce_ 10,000,000 3,552,562 65,640,264 100 114%
25,714 1,259,886 100
Per share.
Night dr Day Bank_
Morristown150,000
246,571 3,326,798 100
622,119 5,648,963 100
I 225
Northwest'n Bank_
375
200,000
i'irst Nat Bank
200,000
36,702,364
100
2,615,866
50
81,471
Bk_
2,840,009
150
Union
125
200,000
4ational Iron Bk__
St Louis
2,500,000
631,683 100
45,247
170,224 1,931,186 100 .300
I 130
150,000
Lmerican Trust Co
Southin Com & Say
100,000
13,444,424
100
617,109
Bank__
7,040,118
100
190
Nat
400
600,000
State
888,757
Aorristown Tr Co_
2,000,000
Per share.
237M,
Third Nat Bank...... 2,000,000 2,118,899 48,709,993 100
Mt. Holly584,407
79,019
29,200 1,501,400 100 100 110
100,000
At Holly Nat Bank
Union Station Bank
100,000
901,622
127,292
100,000
American Trust Co 1,000,000
174,742 7,128,263 100
Jnion Nat Bank..
988,846 100
76,699
112,749 1,433,186 100 185 205
200,000
100,000
i'armers' Trust Co..
B'way Say Tr Co__
562,531 100 125 135
Per share.
Newark35,079
100,000
Chouteau Trust Co
1,072,426
98,443
110
100
3,075,181
100 109
100,000
10,819
120
300,000
Lmerican Nat Bank
City Trust Co
368,095 100 115 125
75,747 2,058,631 100 100
200,000
100,000
3rd & Market N B
Easton-TaylorTrCo
32,717
437,291 3,308,139 100 240
100,000
350,000
Afrs' Nat Bank...._
25,344 1,614,142 100 215 230
Farm & Mer Tr Co_
998,820 100 100 118
790,120 6,962,138 100 240
100,000
23,209
500,000
Jeff-Grayols Tr Co..
Aerchants' Nat Bk
719,828
115
100
100,000
35,742
120
Eat Newark &Essex
Laclede Trust Co.._
334,636 100 50
50,000
2,000,000 2,035,241 27,183,967 100 315
5,209
Bkg Co
Meramec Trust Co_
636,441 6,237,303 50 100
500,000
Mercantile Tr Co.... 3,000,000 6,910,000 37,682,713 100 347
4ational State 13k
369,301 5,011,373 100 365
200,000
280
iorth Ward Nat B
Miss Vail Tr Co...... 3,000,000 5,447,547 22,213,738 100
100,000
89,207 1,349,195 100 190 200
Jnion Nat Bank__ 1,500,000 2,486,571 22,829,944 100 340
Nor St L Say Tr Co
business 100
Does no banking
84,599 1,833,803 100 180
100,000
305
Nty Trust Co
St L Union Tr Co__
71,024 1,718,669 100 150
711,163 100 100 110
100,000
6,630
100,000
Minton Trust Co.._
Sayings Trust Co.._
24,569 1,390,670 100 160 170
200,000
Pederal Trust Co__ 1,000,000 1,173,174 8,182,040 100 210 220
South!Side Tr Co....
601,163 100 80
13,613
50,000
85
cidellty Trust Co__ 3,000,000 3,238,921 2,634,428 100 390 400
Vandeventer Tr Co
243,389 4.970,833 100 230
728,619 100 110 120 Iro nbound Tr en__
100,000
33,698
200.000
West St L Trust Co
4 Sale price. a Figures of date Dec. 27 1916. c Capital paid in; authorized amount is larger. g Amount paid in. k New stock. z Ex-dividend
'
y Capital to be increased. d Sep. 111917. • Apr. 22 1918. n Including Fidelity Say. & Tr. stock. I Last sale. r April 25 1917. s Feb. 20 1918.
Mee. 311917. pOet. 18 1917. h Dec. 31 1915.
MinneapolisFirst & Secur Nat Bk
North Amer Bank..
HennepinCoSayBk
Mercantile State Bk
Merch & Mfg St Bk
Metrop Nat Bank..
Northwest Nat Bk.
St Anth'y Falls 13k_
Midland Nat Bk __
South Side State Bk
Union State Bank_
Minn L'u & Tr Co..
St. Paul-American Nat Bank
Capital Nat Bank..
First National Bank
Merchants' Nat Bk
Metropolitan Bank
Nat Bank of Comm
Bcandinay-Am Bk_
Stock Yards Nat Bk
riarst..1 rrr .t, ph,y4-4fr




BANK

60

[vol.. 106

AND TRUST COMPANIES

Where Names are Printed in Italics Fuller Returns May be found in the Advertising Columns
NEW JERSEY-(ConcIuded.)

NEW YORK-(Continued.)

Surplus
Gross
Capital. db Profits. Deposits. Par. Bid.
Newark (Cop.)
Newark Trust Co__
Spegi'ld Av Tr Co_
Washington Tr Co_
West Side Tr Co__
New Brunswick
Nat Bank of N J___
People's Nat Bank..
New Bruns Tr Co__
PassaicPassaic Nat Bank__
Hobart Trust Co.._
Passaic T & S D Co
People's Bk&Tr Co

$
100,000
100,000
200,000
200,000
250,000
100,000
100,000
200,000
100,000
200,000
200,000

$

20,000
49,479
122,047
400,000

$

1,294,969
1,339,779
1,375,400
4,438,869

ro557,444 e7,179,836 100
185,109 2,211,292 100
115,989 2,773,839 100
506,293
153,869
332,734
361,547

3,139,594
2,064,903
6,173,702
4,161,467

PatersonFirst National Bank
500,000
Paterson Nat Bank
300,000
Second Nat Bank__
250,000
Paterson Say Inst__ 1,000,000
Citizens' Trust Co_
150,000
Franklin Trust Co_
150,000
250,000
US Trust Co
Hamilton Trust Co
500,000
Paterson S D&TrCo
300,000

658,574 4,049,043
527,974 3,313,766
372,597 5,825,343
632,633 15,629,995
236,277 3,916,649
80,997
881,930
336,991 5,556,064
445,567 6,063,792
462.184 4,210,713

PlainfieldCity Nat Bank____
150,000
First Nat Bank_
200,000
Plainfield Trust -Co '300,000
State Trust Co____
100,000

302,923
147,177
316,433
76,524

TrentonBroad St Nat Bank
First Nat
__
Mechanics'
Bank_Nat Bk
Trenton Bkg Co__ _
Mercer Trust Co__
Trenton T&S D Co

100
100
100
100

Per
255
310
190
350
275
170
365
340
330

share.
260
200

380
350

4,120,178
3,836,591
7,705,193
1,720,088

250,000
421,474 4,909,114 100
500,000
493,637 4,662,470 100
500,000 1,255,879 12,682,479 50
500,000
747,947 9,012,147 50
169,970 2,233,672 100
100,000
200,000
308,211 4,091,903 100

NEW YORK-Nat bks. (except
AlbanyFirst Nat Bank____
600,000
Mech & Farmers.._
250,000
Nat Commercial Bk 1,000,000
N Y State Nat 13k_
500,000
Albany Trust Co.._
400,000
Union Trust Co_ _ _
250,000

Per share.
100
115
160
265
Per share.
295 300
285 290

Per share.
100 275
100
100
100
100
100
50
100
100
____
100
100
100

205
212%
265
109
295

N. Y. City) Mar. 4; Stale inst. Mar. 14.
Per share.
a545 2301a9,545,388 100 170 180
1,069,717 2,240,235 100 530 580
1,942,453 25,774,984 100 345 355
597,320 28,538,846 100 270 280
330,694 9,011,063 100 170 175
c549,027 c5,705,207 100 350

AuburnCayuga Co Nat Bk
Nat Bk of Auburn..
Auburn Trust Co__

200,000
200,000
150,000

312,039 1,591,077 100
98,667 1,822,974 100
213,876 3,604,976

BinghamtonCitizens Bank
City National Bank
First Nat Bank.
People's Trust Co

100,000
200,000
400,000
500,000

67,420
286,470
210,509
107,877

Per share.

1,147,207
1,706,212
4,042,121
3,879,924

100
100
100
100

Per
148
200
160
120

Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.

Ask.

share.
152
212
170
135

Brooklyn-Depo sits of Broo klyn banks are reporte d net and ar e of
date Apr. 27 19 18. Surpl us and pro fits are of date Mar. 4
1917 for Nation at and Mar. 14 for St ate Banks.
Per Cent,
56,192 e 929,600 100 145 155
Bank of Coney Isl'd
100,000
Bank of Flatbush
41,079 e1,686,114 100 125 135
100,000
First National Bk_ _
655,490 6,672,000 100 255 270
300,000
Greenpoint Nat Bk
204,500 /2,261,700 100 150 165
200,000
Hillside Bank
100,000
43,200 e841,400 100 110 120
Homestead Bank.._
55,400 e1,244,100 100
115
200,000
Mechanics' Bank.... 1,600,000
798,776 24,312,000 50 110 120
Montauk Bank..__ _
55,700 e897,100 100
100,000
95
Nassau Nat Bank.... 1,000,000 1,148,022 11,024,000 100 195 205
National City Bank
594,399 6,060,000 50 265 275
300,000
North Side Bank....
174,794 5,728,000 100 175 200
200,000
People's Nat Bank..
180,700 12,901,700 100 130 140
200,000
94,500 /2,821,900 100
Ridgewood Nat Bk
125,000
Brooklyn Trust Co_ 1,500,000 2,175,300 36,965,962 100 500 530
440,399 15,131,369 100 125 140
Manufact'rs' Tr Co 1,000,000
Franklin Trust Co_ 1,000,000 1,089,749 21,945,494 100 230 240
Hamilton Trust Co
500,00 1,007,927 9,100,494 100 265 275
Kings Co Trust Co..
500,000 2,652,972 24,968,371 100 625 650
People's Trust Co.._ 1,000,000 1,284,747 26,196,704 100 263 275
BuffaloPer share.
Bank of Buffalo... _ 1,000,000 1,489,500 25,499,235 100 320
German-Amer Bank
705,193 16,815,731 100 345
500,000
Manuf & Trad Nat 2,000,000 2,140,494 39,090,723 100 275 290
Marine Nat Bank.._ 5,000,000 4,871,979 50,924,009 100 320 330
Market Bank
74,029 3,057,432 100 225
100,000
People's Bank
848,094 14,433,568 100 270
600,000
Un Stock Yds Bk....
156,971 5,551,029 100 150
250,000
Bankers Trust Co_ _ 2,000,000
831,903 15,952,716 100 200 210
Buffalo Trust Co
485,112 9,172,711 100 225
500,000
Citiz Com'l Tr Co.. 1,250,000 1,351,174 17,059,219 100 225 230
City Trust Co
369,571 10,342,934 100 220 235
500,000
Fidelity Trust Co....
544,371 14,696,036 100 275 300
500,000
ElmiraPer share.
Merchants' Nat Bk
128,757 1,158,736 100
250,000
Second Nat Bank
400,000
538,187 5,414,955 100
Chemung Can T Co
507,496 5,547,782 100
600,000
New York City- Deposits of N. Y. City banks are repo rted net and
are of date Apr . 27 1918. Surplus an d profits ar e of date M arch 4
1917 for Nation at and Mar 14 for State Banks. A divi dend re cord
of banks and trust comp anies in N ew York Ci ty an d Broo klyn
may be found in our "Ry.
and Ind." Sec., page 207
America, Bank of _ _ 1,500,000 6,530,660 26,188,000 100 485 500
Am Exch Nat Bank 5,000,000 5,730,739 84,259,000 100 210 220
Atlantic Nat Bank_ 1,000,000
839,471 14,128,000 100 170 180
Bank of Cuba
74,770 e912,700
100,000
Bank of Europe
118,400 e3,090,900 100
150,000
Bank of US
159,277 e3,547,297 100 500
200,000
Battery Pk Nat Bk
534,120 6,890,000 100 200 210
400,000
Bowery Bank
816,900 4,506,000 100 400
250,000
Broadway Cent Bk
34,247 €1,484,200 100
100,000
Bronx Borough Bk_
67,992 e2,182,224 100 150 200
150,000
Bronx Nat Bank.....
230,200 /1,898,900 100 150
200,000
Bryant Park Bank..
146,800 e2,084,700 100 148 155
200,000
Butch & Drov Nat_
90,100 2,302,000 25 80
300,000
95
ChaseNational Bk_ 10,000,000 11,966,971 260637000 100 337 347

N. Y. City (Con.)
$
$
Chatham & Phenix
National Bank.... 3,500,000 2,501,437 81,276,000
Chelsea Exch Bank
400,000
92,922 35,076,960
Chemical Nat Bank_ 3,000,000 8,924,294 63,415,000
Citizens' National_ 2,550,000 2,825,701 33,402,000
City Bank, Nat'l_ 25,000,000 42,917,047 559776000
Coal & Iron Nat Bk_ 1,000,000
885,179 11,450,000
Colonial Bank
500,000 1,003,400 10,791,000
Columbia Bank_._ 1,000,000
620,914 13,491,000
Com'ce, Nat Bk of. 25,000,000 21,269,349 265204000
Commer'l Exch Bk.
200,000
868,701 5,972,000
Commonwealth Bk
400,000
834,172 7,038,000
Continental Bank...
750,000
870,914 5,153,000
Corn Exchange Bk_ 3,500,000 7,536,474 112316000
Cosmopolitan Bank
100,000
37,900 e1,222,000
East River Nat Bk_
250,000
75,100 3,199,000
Fifth Avenue Bank
100,000 2,399,544 19,540,000
Fifth National Bk_
250,000
405,200 6,917,000
First Nat Bank___ 10,000,000 29,722,900 149466000
Garfield Nat Bank.. 1,000,000 1,352,312 11,074,000
Gotham Nat Bank..
200,000
213,000 15,970,400
500,000
W R Grace & CoBk
642,411 4,176,000
Greenwich Bank_ _ _
500,000 1,433,100 15,608,000
Hanover Nat Bank... 3,000,000 17,451,447 127580000
Harriman Nat Bk_ 1,000,000 1,098,370 /30210 704
Import & Trad Nat 1,500,000 7,659,479 28,570,000
International Bank
500,000
146,900 4,823,000
Irving National Bk 4,500,000 5,386,577 98,534,000
Liberty Nat Bank.. 3,000,000 4,039,000 65,536,000
Lincoln Nat Bank_ 1,000,000 2,008,300 16,363,000
ManhattanCo,I3kof 2,050,000 6,619,376 59,760,000
Mech & Metals
National Bank.. 6,000,000 10,356,600 157825000
Merchants' Nat Bk 2,000,000 2,480,971 21,085,000
Metropolitan Bank 2,000,000 2,227,771 25,608,000
200,000
523,047 9,344,000
Mutual Bank
200,000
232,500 4,573,000
New Neth'Iand Bk_
298,200 11,350,000
N Y Co Nat Bank 1,000,000
NYNBA,Bk of_ 2,000,000 5,263,330 36,278,000
500,000 1,038,117 12,801,000
Pacific Bank
Park Bank, Nat...... 5,000,000 17,028,500 154978000
502,100 3,573,000
People's Bank
200,000
Produce Ex Bk,N Y 1,000,000 1,116,731 20,796,000
779,509 123356,900
Public Nat Bank
750,000
Seaboard Nat Bank_ 1,000,000 3,578,727 47,123,000
Second Nat Bank
1,000,000 3,816,712 15,760,000
500,000
157,449 15,399,700
Sherman Nat Bank
520,391 28,972,000
State Bank
1,500,000
134,400 e3,603,700
Twenty-third W Bk
200,000
Union Exch Nat Bk 1,000,000 1,241,077 14,749,000
480,299 2,150,000
Wash H'ts, Bank of
100,000
70,700 e1,617,700
100,000
Westchester Ave Bk
56,600 4,434,000
West Side Bank___
326,600
663,400 8,166,000
100,000
Yorkville Bank.. _
Bankers Trust Co.._ 11,250,000 13,932,100 290995120
1,500,000 1,020,077 47,322,449
Irving Trust Co Central Trust Co__ 5,000,000 17,479,797 192170890
Columbia Trust Co 5,000,000 6,502,467 92,551,393
137,500 4,894,000
500,000
Commercial Tr Co..
Empire Trust Co.. _ 1,500,000 1,304,521 43,627,512
Equitable Trust Co 6,000,000 12,981,125 212319337
Farmers' L & T Co_ 5,000,000 10,706,042 174070103
Fidelity Trust Co.._ 1,000,000 1,267,017 13,724,176
608,079 8,040,689
500,000
Fulton Trust Co_ _ _
Guaranty Trust Co 25,000,000 26,270,152 537363117
Hudson trust Co....
500,000
574,577 5,892,032
Lawyers' Title &
4,000,000 5,169,177 18,742,938
Trust Co
566,091 16,273,366
Lincoln Trust Co.. _ 1,000,000
570,379 8,008,167
MercantileTr&DCo 1,000,000
Metropolitan Tr Co 2,000,000 4,168,886 19,764,311
N Y L Ins & Tr Co 1,000,000 4,262,309 29,383,972
New York Trust Co 3,000,000 10,532,977 70,326,537
Scandinavian Tr Co 1,000,000 1,633,557 18,794,307
Title Guar & Tr Co 5,000,000 11,751,796 31,709,366
700,000
Transatlantic Tr Co
497,696 6,802,090
Union Tr Co of N Y 3,000,000 5,383,911 70,628,930
U S Mtge & Tr Co_ 2,000,000 4,605,047 62,241,045
U S Tr Co of N Y. 2,000,000 14,401,690 54,576,110
Jamaica, L. I.659,200 12,122,700
900,000
Bank of Long Isl'd_
41,000 1,420,000
100,000
First Nat Bank_ ...._
136,700 2,732,300
600,000
Queens Co Trust Co

Ask.

Per cent.
100 230
100 100
100 380
100 210
100 360
100 205
100 h400
100 h150
100 168
100 390
100 180
75 135
100 310
100 85
25 60
100 3500
100 215
100 860
100 165
100 200
100
100 335
100 650
100 235
100 480
100
100 p275
100 390
100 280
50 315
100
50
100
100
100
100
100
50
100
25
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

297
225
165
375
200
415
270
497
200
200
200
450
400
125
115
110
145
350
175
540
363

235
110
390
220
370
215
170
172
405
190
145
320
100
67
4000.
230
880
180
350
660
245
500
280
40E
300
330
302
245
175
220
137
507
210
215
470
425
135
125
155
200
185
565
368

700
255
100
290
337
380
200
290
313
135

715
260

100
100
100
100
100
100
100
100
100
100
100
100

93
98
190
300
875
585
260
255
175
405
400
015

98
105

100
100
100

70

300
S42
390
210
255
317
142

315
900
600
270
265
415
410
930

85

Per
Rochester664,211 11,363,022 100 210
500,000
Alliance Bank
286,914 7,889,391 100 205
Central Bank
300,000
250.000
125,000 1,513,499 100
Citizens Bank
Merchants' Bank__
500,000 r430,699 1.6,852,221 100 170
Lincoln Nat Bank_ 1,000,000 1,826,700 17,468,143 100 210
Nat Bank of Comm
750,000
856,917 10,686,272 100 165
soo,ono 371,932 8,672,576 100 150
Traders' Nat Bank_
500,00) v465,514 v9,089,901 100 176
Fidelity Trust Co..
300,107 8,102,765 100
Genesee Vail Tr Co
500,060
500,00 , v852,479 v23239 911 10() 350
Roch Tr Sc S D Co_
300,000 v640,912 v15091,333 100
Security Trust Co_
Union Trust Co...... 1,000,000
550,559 12,496,753 100 145

share..
215
215
150
180
215
170
160
225
110
500
500
155

Per
145
150
202
190
150

share..
150
160
210
200
160
155
210
280
240

Syracuseb633,792
City Bank
First Nat Bank__
1,000,000
Merchants' Nat Bk
300,000
Nat Bk of Syracuse
600,000
500,000
Salt Springs Nat Bk
300,000
Third Nat Bank_
Central City Tr Co
300,000
500,000
Syracuse Trust Co..
Tr Sc D Co of Onon 1,000,000

d343,596 d6,199,061
660,109 10,615,437
314,037 2,112,939
541,714 8,018,911
323,967 3,201,969
172,514 2,092,420
360,000 3,088,670
724,791 12,629,449
660,714 22,144,443

100
100
100
100
100
100
_
100
100

200
260
225

TroyManufac'rs Nat Bk
National City Bank
Nat St Bk of Troy..
People's Bank
Union Nat Bank
United Nat Bank.. _
Security Trust Co_
Troy Trust Co.._

678,894 11,983,407
273,477 4,304,332
397,794 3,129,921
3135,276 31,018,049
78,624 2,659,228
446,017 1,046,969
124,042 3,423,101
50,377 2,019,771

100
100
100
100
50
100
100
100

Per
526
170
215
214
115
295
190
93

150,000
300,000
250,000
100,000
300,000
240,000
200,000
200,000

share..
172
220
216
118
300
195
95.

•Sale price. b Paid in. k Capital to be increased. z Ex-dividend
e March 30 1918. e March 14 1918. I Laid sale. t March 4 1918.
v Dec. 31 1917. s Nov. 14 1917. /I New stock. a April 20 1918.
p Tr. ctfs. y Er-rights. I. April 11918. d April 24 1918.




61

BANKS AND TRUST COMPANIES

MAY, 19184

Where Names are Printed in Italics Fuller Returns May be Found In the Advertising Columns
01110-(Concluded.)

NEW YORK-(Concluded.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.

Capital.

Ask.

Cleveland (Con.)
Cloy Say & Loan Co
Columbia S & L Co
First Nat Bank
Garfield Say Bk Co
Ger-Am Say B Co..
Lincoln Say & Bkg
share. Lorain St Say Bk o
National City Bank
Nat Commercial Bk
Pearl St S & T Co_
People's Say Bk Co
share. United Bk & Say Co
Union
Commerce
Nat Bank
W Clevel'd Bkg Co
B'way Say & Tr Co
Citizens' S & Tr Co
Cleveland Trust Co
First Tr & Say Bk_
Guardian Say & Tr
L Sh I3kg & Tr Co..
State Bkg & Tr Co..
Super'r S & Tr Co_
Union Say & L Co_
Woodrd Ay S & Tr
Columbus125
Capital City Bank_
Central Nat Bank..
Citizens' Tr & Say_
City National Bk....
Columbus Say Bk_
Commerc'l N Bank
Fifth Ave Say 13k__
Hayden-Clin N B....
Huntington Nat Bk
Lincoln Say Bk Co_
140
Market Exch Bank
Nat Bk of Com'ce_
NORTH CAROLINA-Nat.bks. March 4; Stale institutions latest returns. New First Nat Bk_
Ohio National Bank
L.:harlotteState S Bk & Tr Co
250,000
Charlotte Nat Bk_ _
245,471 2,746,521 100 185
Dayton468,393 2,233,060 100 185
500,000
Commercial Nat Bk
City National Bank
515,511 1,152.991 100 210
300,000
First Nat Bank_ _ _
Dayton Nat Bank_
321,743 1,785,309 100 225
200,000
Mer & Farm N Bk_
First Say & Bk Co_
124,779 2,174,241 100 250
100,000
Union Nat Bank._ _ _
Fourth Nat Bank__
American Trust Co
410,337 3,058,279 100 187525,000
Merchants' Nat Bk
259,147 1,786,431 100 155
500,000
Independ'ce Tr Co..
Teutonia Nat Bk__
389,941 100 200
68,912
Southern L & S Bk_
50,000
Third Nat Bank._
Du r hamWinters Nat Bank..
112,274 1,258,099 100
100,000
Citizens' Nat Bank
City Tr & Say Bk_ _
529,737 2,462,937
100,000
Fidelity Bank
Dayton Say & T Co
150,000 r262,977 r3,084,849 100
First Nat Bank.._ _ _
Toledo541,293
42,191
50,000
Home Say Bank......
Corn Say B & Tr Co
58,000
750,000
100,000
Merchants' Bank.._
Dime Say Bank Co
GreensboroFirst Nat Bank_ _ _ _
124,374 3,631,199 100
400,000
Amer Exch Nat Bk
Home Say Bank......
53,917 2,443,169 100
200,000
Greensboro L & Tr_
Market Say Bk Co_
634,062
e1,433,709
100
100,000
Greensboro Nat Bk
Mer & Cl'k S Bk_ _ _
52,000
300,000 100
25,000
Textile Bank
Nat Bk of Com'ce_
Per
share.
RaleighNorthern Nat Bk....
100,256 2,018,598 100
150
300,000
Citizens Nat Bank..
S Bk & Tr Co_
Ohio
159,759 3,533,038 100
300,000
110
Comm'l Nat Bank..
Second
Nat Bank_ _
155,852 4,308,205 100
200
100,000
Merchants' Nat Bk
Secur S B & Tr Co..
896,471 100
44,507
150
100,000
Raleigh Bkg&TrCo
Spitzer-Ror T & Bk
Per share. Tol Say Bk & Tr Co
Wilmington45,000 3,000,000 100 110 115
200,000
Amer Bk & Tr Co_ _
Cont'l Tr & S Bk__
817,939 9,229,770 100 160 105.
Murchison Nat I3k_ 1,000,000
Union Says Bank....
132,000 1,550,000 25 75
65,000
People's Say Bank_
Youngstown288,170 2,952,080 50 255
100,000
Mini Say & Tr Co..
City Tr&Say Bank_
Winston-Salem
Commer'l
Nat 13k_
18,589
689,393 100
100,000
Merchants Nat Bk_
Dollar Say & Tr Co
27,740 1,383,972 100
150,000
People's Nat Bank_
First Nat Bank....
821,204 14,034,439 100
Wachovia 13k (Ir Tr_ 1,250,000
Mahoning Nat Bk_
Mahoning S&Tr Co
NORTH DAKOTA-Nat. banks March 4; State institutions latest returns.

Per
UticaFirst Nat Bank__ __ 1,250,000 1,550,110 7,785,752 100 275
865,491 2,494,304 100
600,000
Oneida Nat Bank.._
325,537 3,326,696 50
Utica City Nat Bk_ 1,000,000
592,077 9,272,911 100
500,000
Citizens' Trust Co..
2,175,339 100
384,930
Co.._
250,000
Tr
Co
Oneida
673,097 10,750,971 100 275
600,000
Utica Tr & Dep
Per
Watertown111,203 1,286,631 100
100,000
City National Bank
100
c3,300,000
c375,794
250,000
B
Nat
Co
Jefferson
200,000
303,879 2,076,020 100
Watertown Nat Bk
610,730 6,895,964 100
400,000
North'n N Y Tr Co
Per
Westchester Co
90,794 3,713,588 100
200,000
Mt Vernon-lst N_
300,050 3,758,740 100
200,000
Mt Vernon Tr Co
New Rochelle88,479 3,911,629 100
200,000
Nat City Bank__
27,901
528,900
50,000
North Ave Bk_ _ _
178,549 £1,144,056
150,000
Huguenot Tr Co_
3,370,712
100
95,679
200,000
Co
Tr
Rochelle
N
482,717 100
85,701
100,000
Ossining-4st Nat..
31,160 1,030,029 100
100,000
Ossining Nat Bk_
Peekskill390,194 4,065,287 50
100,000
Westch Co Nat.._
Pleasantoville871,132
38,411
50,000
Mt Pleasant Bk_
193,747 1,165,163 100
100,000
Port Chester-lst N
59,941 1,630,921 100 115
300,000
Mutual Trust Co
93,232
914,920 100
50,000
Rye-Rye Nat Bk_ _
100,000 v131,399 v1,092,000 100
Tarrytown Nat Bk_
White Plains£68,719 11,596,145 100
100,000
Citizens Bank.._ _
100,000 £133,756 £1,085,189 100
Cent Bk West Co
104,423 2,280,971 100
100,000
County Trust Co
68,276 1,205,606 100
100,000
First Nat Bank.._
77,494 3,137,364 50
300,000
Yonkers-lst Nat.._
36,127 1,629,727 100
200,000
Yonkers Nat Bk_
180,976 3,562,842 100 130
300,000
Westches'r Tr Co

Pa rgoFargo National Bk_
First Nat Bank_ _ _ _
Merchants Nat Bk_
Northern Say Bank

share.
290
235
58
300

Per share.
50,000
300,000
100,000
100,000

434,620 100
15,2721
255,540 5,261,170 100
117,2111 1,655,289 100
24,377 1,425,393 100

Gross
Surplus
cf.: Profits. Deposits. Par. Bid.

Ask.

Per share.
250,000
190,000 1,604,440 100
100,000
148,972 2,662,235 50
2,500,000 3,107,907 66,893,132 100 5397
_
350,000
384,077 8,790,389 100
124,244 2,327,437 50 175
50,000
46,111 1,337,671 100
50,000
200,000 3,568,000 50
200,000
706,962 7,303,325 100 171
1,000,000
1,500,000 v1,346,610 9,088,401 100
490,000 8,000,000 50 420
200,000
562,914 6,899,930 200
500,000
507,000 11,400,000 100 y300
500,000
4,000,000
100,000
300,000
4,000,000
2,500,000
1,250,000
3,000,000
500,000
250,000
500,000
750,000
350,000

3,229,791 52,686,387
926,031
10,767
623,709 8,382,247
4,939,690 61,473,913
2,662,344 57,372,667
760,332 20,427,207
3,509,079 43,577,009
236,919 16,034,712
245,929 4,303,770
1,293,737 16,102,322
400,279 1,474,291
500,374 8,142,227

100
50
100
100
100
100
100
100
100
100
100
100

280

285

290

212
320
172
330

330
200

151
y275
Per share.

33,892
18,534
158,399
228,607
80,074
442,197
49,997
724,091
200,727
9,169
110,194
228,071
548,499
562,549
181,171

717,504
1,662,409
4,382,700
6,625,107
837,222
6,315,768
815,690
5,485,241
5,817,027
456,922
1,858,746
3,168,725
7,582,797
9,019,377
3,508,695

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200,000
300,000
100,000
600,000
200,000
200,000
400,000
500,000
100,000
300,000

330,714
182,707
75,000
369,270
130,404
122,224
287,429
324,374
28,320
350,000

5,610,895
2,164,736
1,700,000
2,368,776
1,681,606
1,230,774
2,314,828
2,319,947
1,339,776
7,812,798

100
100
100
100
100
100
100
100
100
100 205
Per
100 130
50 145
100 330
100 275
100
100 300
100 144
100 170
100 150
100 300
100 190
100 125
100 260
100 110
100 240
Per
100
100
100 215
100 215
100

189,559 4,563,724
200,000
356,545 5,019,676
300,000
1,500,000 1,253,667 14,287,754
1,500,000 1,766,277 12,428,836
465,970 3,990,210
500,000
75,744 1,344,794
100,000

y185
185
173

102
y250

100,000
200,000
700,000
300,000
50,000
300,000
25,000
700,000
500,000
40,000
100,000
200,000
500,000
100,000
400,000

75,490 4,204,294
200,000
141,670 4,431,404
221,600
8,622,017
1,318,040
500,000
389,049 4,220,961
250,000
31,116 1,696,970
161,200
311,497 1,927,761
150,000
453,731 11,827,065
1,000,000
747,322 8,373,506
1,000,000
515,863 12,379,466
850,000
1,000,000 2,171,449 13,498,671
250,000 4,558,000
250,000
74,129 2,152,389
300,000
532,277 3,018,671
300,000
76,592 1,979,755
200,000
345,520 1,015,171
250,000

202
400
250

90
100
175

100
105
200

250
140
225

265
160
250

190
175
220
250
110
Per
300
150
155
140
140
140
180
174

200
200
240
265
125
share.
305
155
160 •
150
150
150
190
185
210
share.
160

585
340
148
178
330
200
300
share.

OKLAHOMA-National banks Mar. 4; State institutions latest returns •
GuthrieFirst Nat Bank_
Guthrie Say Bank_
Logan County Bk_
Oklahoma State Bk

100,000
25,000
25,000
50,000

53,144 1,623,782 100
725,700 100
10,750
300,000 100
525,000 100
7,500

Per share.
y135
1110
1100
y110

OHIO-National banks March 1; State institutions latest returns.
CantonPer share.
52,2771 2,583,229 100 160 175
McAlesterCentral Say Bank....
150,000
y120
11,779 1,046,915 100
216,369 3,159,925 100 170 180
100,000
Amer Nat Bank__
City Nat Bank_ _ _ _
240,000
3,185,899
100
y110
200
100
128,294.
809,008
8,165
225
50,000
City Nat Bank........
Dime Say Bank...._
200,000
y125
46,877 2,197,784 100
640,9141 8,855,704 100 225 250
100,000
First Nat B of McA
First Nat Rank........
500,000
Per share.
CInc n natiPer share.
867,431 4,685,472 100 300
MuskogeeAtlas Nat Bank......
400,000
88,170 3,980,482 100
y120
250,000
342,677 4,822,743 100 300 350
Commercial Nat Bk
Brighton Bk&Tr Co
200,000
43,067 2,424,402 100 115 120
58,697 1,584,417 100 150
150,000
Cinn Bk&Tr Co__ _
Exchange Nat Bank
125,000
25
127,479 5,197,961
y130
250,000
First Nat Bank_ _ _
Citizens' Nat Bank 2,000,000 1,994,710 9,963,727 100 175
185
115
81,117 1,164,057 100
241,927 2,110,335 100 300
City Hall Bank.._ _ _
100,000
Muskogee Nat Bk_
100,000
10 38
Columbia B & S Co
233,641 1,746,791
40
100,000
Per share.
Cosmop Bk & S
128,531 3,254,319 50 783,6 80
Oklahoma City250,000
197,217 9,736,772 100
800,000 100 100
y130
500,000
Amer Nat Bank
23,500
C't H'se Say Bank_
100,000
84,570 2,910,329 100
y115
256,739 100 118
100,000
East End Bank........
24,174
Farmers' Nat Bk__
50,000
331,639 3,213,769 100
y120
250,000
Fifth-Third Nat Bk_ 3,000,000 1,716,747 34,799,790 100 187 195
Okla. Stk Yds N.B.
203,177 5,631,189 100
y125
200,000
First Nat Bank..___ 6,000,000 3,167,590 42,275,995 100 195 200
Security Nat Bank_
1,484,466
100
9,371
y110
100,000
10,127,714
F'ourth Nat Bank....
100
250
State
872,294
Exch
Bank
500,000
129,047 8,522,091 100
y125
250,000
Lincoln Nat Bank..
State National Bk_
500,000
845,947 7.658,071 100 250 270
744,760 100 100 105
Home Say Bank Co
20,594
50,000
Market Nat Ilk......
589,212 5,559,339 100 260
500,000
North Side Bank__
828,766 50 90
OREGON-National banks Mar. 4; State institutions Mar. 4.
61,716
75,000
Pearl Market Bk......
200,000
94,609 2,027,993 100 110 120
Per share.
Portland120
110
Peoples Bk & SY Co
100
1,782,906
200,000
85,794
100,000
833,190
11,890
G W Bates & Co.__
25
Proy Sy Ilk & P Co 1,400,000 1,155,749 10,418,147 10 23
4,151,412
300,000
111,110
of
Bk
Can
Com'ce.
106
100
Second Nat Bank.._ 1,000,000
110
4,594,404
387,576
894,444
100,000
24,988
Citizens Bank
200,000
Secur S B & S 13 Co
163,87 2,647,672 100 250 ___
2,500,000 1,117,741 24,645,018
First Nat Bank..
100,000
South Ohio Say Bk_
119,633 1,978,352 100 200
401,600
100,000
12,776
Ilartm'n & T'mps'n
100,000
118,000
Stk Yds Bk 4c Tr Co
800,000 100 170
115,294 3,362,289
200,000
Hibernia Say Bank
----Union S 13 & Tr Co.. 1,01)0,000 3,261,590 17,368,094 100 450
Ladd & Tilton 13k _ 1,000,000 1,628,367 16,371,966
----75,000
Unity I3kg & SY Co
80,271 1,652,365 100 175
100,000
14,067
673,369
Live Stk State Bk_
500,000
Western Bk &Tr Co
594,710 9,987,793 100 300 320
170,337 10,759,432
500.000
N'western Nat Ilk
1,000,000 1,306,902 5,742,009 100 210 230
Central Tr
16,941 1,251,077
100,000
Per share. Peninsula Nat Bank
Cleveland25,197 2,138,198
100,000
State Bank
225
Central Nat Bank. 1,000,000 1,094,977 17,814,885 100
1,462,144
21,763,101 100 -----Bk....
1,500,000
Nat
States
tin
1,500,000
Bk_
1159M
758,039 7,411,273, 100
Cleveland Nat
183,341 1,475,200.
250.000
Security Say At Tr_
200.000
63,062 2,000,0001 100
Clark Ave Say Bk_
p Amount paid in. x Ex-dividend. y Last sale. d These
a Sept. 11 1917. k Capital to be increased.
h New stock.
Sale price.
u Oct. 311914. r Jan. 8 1918. 1 Nov 14 1917. s Endorsed stock Includes 1st
figures date Nov. 14 1917. e Nov. 20 1917. v Dec. 31 1917.
1918.
Tr. & Say. Bk. c Apr. 22




62

BANKS AND TRUST COMPANIES

[VoL. 106

Where Names are Printed in Italics Fuller Returns May be found In the Advertising Columns
PENNSYLVANIA-Nat.bks.(exc.Phila.) Mar. 4; State inst. latest returns
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Allegheny$
$
146,071
125,000
Bk of Secured Says_
384,541
German Nat Bank..
200,000
64,273
Ohio Valley Bank__
100,000
936,391
Second Nat Bank__
300,000
534,102
Allegheny Trust Co
700,000
Dollar Say & Tr Co 1,000,000 1,151,194
Manchester Savings
111,067
Bank & Trust Co
250,000
107,191
Provident Trust Co
150,000
66,827
Real Est S & Tr Co
400,000
Workingman's Say
100,000 1,230,729
Bank & Trust Co

.PENNSYLVANIA-(Continued.)
Surplus
Gross
Capital. & Profits. Deposits. Par
Phila.-(Con.)

$
1,581,295
4,511,724
783,309
4,194,287
3,494,400
5,376,788

Bid.

Ask.

Per share.

Ask.

Per share.

50
100
100
100
100
100

Excelsior Tr & S Fd
166,212 1,496,638 50
300,000
160
FairmountSayTrCo
250,000
144,877 1,368,477 100
102h'.
Federal Trust Cci_
125,500
104,377 2,390,430 100
125
Fidelity Trust Co_
5,000,000 17,107,274 30,593,329 100
521
Finance Co, let pref a1,470,000
100
110
2(1 pref
a1,530,000 {2,337,109 1,013,927 100
105
Frankford Tr Co.. _
544,149 3,864,336 50
250,000
177
Franklin Trust Co_
1,811,864 50
600,000
353,471 5,740,192 100
150
703,864 100
Liberty T & T Co_
500,000
546,294 2,706,563 50
102 ,
2,190,387 100
Germantown Tr Co 1,000,000 1,067,947 8,252,361 100
305
Gir'd Ay T & T Co_
200,000
188,092 1,401,062 50
73
7,320,510 50
Girard Trust Co_
2,500,000 8,717,379 46,996,111 100
800
Guar Tr & S D Co_ 1,000,000
772,700 6,718,998 100
140
Haddingt'n T&TCo
125,000
49,369 1,204,851 100
105
AllentownPer share. Hamilton Trust Co
200,000
238,207 2,005,179 100
160
741,234 4,237,146 100 198 201
Allentown Nat Bk- 1,000,000
Holmesburg Tr Co..
125,000
101,044
794,018 50
162h,
Merchants Nat Bk_
443,444 4,202,244 100 365
200,000
Indus'l Tr T & Say..
500,000 1,294,882 5,667,500 50
176
31,227
50,000
386,400 50 80
Ridge Ave Bank__
85
Integrity Title Ins
664,467 3,962,691 100 *415
300,000
Second Nat Bank__
Tr & S D Co..
500,000 1,563,040 5,927,413 50
1 220
185,777
150,000
Allentown Tr Co.._
970,740 30 73
Kensington Tr Co..
75
242,134 3,750,631 50
200,000
1 6034
164,972 1,832.298 25 80
Citizens Dep&TCo
125,000
Land Title & Tr Co 2,000,000 5,335,277 13,360,887 100
1 525
658,520 2,524,239 50 300
Lehigh Valley T Co
125,000
Logan Trust Co
510,120 5,145,161 100
1,000,000
1 145
106,029
954,922 50 60
Penn Counties Tr.._
300,000
62
Market St T & TCo
249,674 3,502,069 35
200,000
1 115
Manayuuk Tr Co
250,000
261,139 1,952,738 25
6434,
Merch Un Tr Co...... 1,000,000
227,227 1,912,202 100
90
AltoonaPer share. Mortgage Trust Co
125,000
63,914 25
3,392
432,747 2,006,973 100 325 350
150,000
First Nat Bank-Mutual Trust Co....
438,038
78,720
841,992 50
1 36
239,730 1,651,545 100 200 210
Second Nat Bank__
100,000
Northern Cent Tr_
200,000 Began b usiness Ap ril 1 5 1918
100,791
125,000
594,729 100 150 160
Union Bank
Northern Trust Co_
500,000 2,261,661 8,450,827 100
1 550
328,111 1,895,945 100 200 210
Altoona Trust Co
250,000
No Phila. Trust Co_
150,000
287,727 2,851,789 50
1 200
161,700 1,034,350 100 200 210
243,000
Central Trust Co
No Western Tr Co.
150,000
562,999 4,188,064 50
25834
109,967
897,397 30 45
Mountain C'y T Co
162,962
Pelham Trust Co.._
47
150,000
106,717 1,030,171 100
1 132%
Penn Co for Insur
on Lives Sc Gr An 2,000,000 5,527,474 31,546,000 100
1 700
EriePer share. Penn W'h'g&SD Co 1,000,000
76,870
773,367 50
1 100
784,894 6,234,499 100
300,000
First National Bk
People's Trust Co
634,450
107,421 2,083,236 50
1 35%
411,741 4,088,389 100
Marine Nat Bank.300,000
Philadelphia Tr Co 1,000,000 5,181,027 18,940,900 100
825
155,321 2,325,905 100
200,000
People's Bank
Provident Life & Tr 2,000,000 5,955,877 13,239,160 100
425
564,922 6,654,775 100
300,00e
Second Nat Bank....
Real EstTrCo, corn 1,319,600
597,581 6,896,955 100
1 50%;
478,499 5,208,439 100
300,000
Erie Trust Co
do
do
pref 2,364,600
100
1 100
367,579 3,248,794 100
200,000
Secur Say & Tr Co_
Real Est T I & Tr_
1,000,000 1,088,694 4,790,427 100
1 315
Republic Trust Co_
400,000
250,110 2,141,115 50
1 62%
Rittenhouse Tr Co..
250,000
86,991 2,384,372 50
55
HarrisburgPer share. Tacony Trust Co
212,929 1,710,061 100
150,000
1 240
d5,902
Commercial Tr Co_
125,000
537,228 50 70
75
Tioga Trust
125,000
39,887 1,088,939 50
84
60,000
, 50,000
760,000 50 100 110
East End Bank__
United Sec LCo..I &T_ 1,000,000 1,059,120 1,641,286 100
1 120
496,171 t1,613,727 100
First National Bk__
100,000
1571
Wayne June Tr Co..
160,000
816,885 100
59,274
1 100
496,292 1,921,309 25 60
Harrisburg Nat Bk
300,000
62% West End Tr Co...... 2,000,000 1,970,000 8,012,767 100
1 160
Merchants' Nat Bk
100,000 1292,763 t910,666 100 390
West Philo, T&TCo
500,000
608,701 4,267,074 5
1 14834.
338,000 1,526,000 25 100
Central Trust Co__
125,00C
578,671 2,479,607 100
Commonwealth Tr_
250,000
1400
348,000 3,360,000 100 200
Dauphin Dep Tr Co
300,000
PittsburghNom'l price.
622,170 2,743,987 100 300 320
EIarrisburg Tr Co__
400,000
45,204
862,173 25 25
Security Trust Co125,000
30
Allegheny Val Bk...
50,000
55,994 1,384,012 50
117,367 1,347,315 100
250,000
Union Trust Co___
All Nations Dep Bk
1130
75,000
67,214 1,151,210
Anchor Say Bank.._
100,000
398,697 2,791,942 50
Arsenal Bank
100,000
229,177 1,068,762 50
LancasterPer share. Bk of MUM N A... 2,400,000 3,925,299 49,278,962 50
532,544 2,992,251 100 370 372
Conestoga Nat Bk_
200,000
City Deposit Bank_
200,000
861,217 8,113,002 50
212,117
210,000
First Nat Bank-554,282 100 215 216 ' Columbia Nat Bk....
600,000 1,042,499 12,854,732 100
221,990 2,254,205 100 220 225
Fulton Nat Bank__
200,000
Diamond Nat Bk....
600,000 1,605,576 11,432,966 100
461,174 1,607,441 50 126 127
300,000
Lancaster Co N Bic
Duquesne Nat Bk_
500,000
600,999 8,687,494 100
104,177
659,486 100 140 142
125,000
Northern Nat Bk__
Exchange Nat Bk_
777,924 8,284,039 50
750,000
228,004 1,307,786 100 185 187
People's Nat Bank..
200,000
Farmers' Dep N B_ 6,000,000 1,920,297 44,578,784 100
825,000 3,673,000 50 258 259
225,000
Farmers' Tr Co_ ___
Farmers' Dep S Bk
100,000
689,297 5,855,746 100
70,074
595,692 100 100 101
Guaranty Tr Co___
294,000
Fifth Avenue Bk....
100,000
118,009 1,203,404 50
250,000 1,157,717 6,957,677 100 595 600
Lancaster Trust Co
First N Bk of Birm
107,300 1,231,461 100
100,000
194,733 1,571,419 50 136 137
Northern Tr & S Co
125,000
First National Bk_ 4,000,000 1,222,314 23,202,642 100
497,788 3,114,364 50 300 310
125,000
People's Trust Co__
Freehold Bank_ _
462,905 100
200,000 1,041,019
178,427 1,843,757 50 113 115
150,000
Union Trust Co___
German S & D Bk_
235,434 3,965,008 50
200,000
Germania Say Bk
150,000
646,997 8,597,776 100
Homew'd Peop Bk_
50,000
42,419 1,406,765 50
Philadelphia- Deposits of banks date Apr. 27 19 18
Per share. Iron&GlassDol Say
172,700
320,007 2,430,242 100
200,000 c121,747 c1,598,576 50
kmerIcan Bank.._..
154% Keystone Nat Bank
632,224 7,190,643 100
500,000
£126
Bank of Commerce_
300,000 c167,443 c1,622,012 100
Liberty Nat Bank
200,000 e141,335 e1,220,722 100
Bank of No Amer.._ 1,000,000 2,123,984 22,058,000 100
1 244% Liberty Say Bank_
55,914 1,373,472 100
100,000
c22,883 c630,564 50
160
125,000
Broad Street Bank_
Nlanufac'rs Bank..
100,000
224,993 1,187,497 50
661,299 4,085,000 100
300,000
1 275
Centennial Nat Bk_
Marine Nat Bank_
131,240 1,797,112 100
300,000
/ 415
Central Nat Bank.. 1,000,000 4,112,422 21,220,000 100
Mellon Nat Bank
6,000,000 4,253,334 96,361,421 100
1 400
Corn Exch Nat Bank 1,000,000 2,728,191 41,948,000 100
Metropolitan N Bk
82,189 1,329,430 100
200,000
1 430
Eighth Nat Bank__
Monongahela N Bk 1,000,000 1,782,124 10,172,191 100
275,000 1,146,003 4,905,000 100
Ear & Mech Nat Bk 2,000,000 1,612,731 14,466,000 100
1 160% Park Bank
109,944 2,018,194 50
50,000
1 220
First National Bank 1,500,000 1,926,494 39,243,000 100
Pennsylvania N Bk
209,237 1,294,017 100
200,000
Pourth St Nat Bank_ 3,000,000 7,151,877 60,707,000 100
1 280
Penn Say Bank
66,544 1,018,366 50
100,000
wranklin Nat Bank.. 1,000,000 4,168,179 55,011,000 100
1 480
People's Nat Bank 1,000,000 2,203,237 24,793,334 100
1 352% People's Say& Tr Co 3,000,000 6,319,194 11,234,300 100
lirard Nat Bank__ 2,000,000 5,290,410 67,745,000 100
418,589 3,242,000 50
250,000
Kensington Nat Bk
1 101
Third.National Bk
500,000
261,071 3,534,166 100
562,671 v3,249,760 100
200,000
Slanayunk Nat Bk
1 328
Union Nat Bank
2,000,000 4,297,214 25,439,318 100
13,425,000 100
1,617,179
Market St Nat Bk___ 1,000,000
£180
Union Savings Bk 1,000,000 1,140,307 17,000,438 100
640,779 v4,594,977 50
Nat Bk of Germ't'n
200,000
1 140
Western Nat Bank 1,000,000
513,109 6,493,329 100
Nat Security Bk_ _ _
Western S & D Bk_
250,000 1,188,247 6,122,000 100
1 425
400,914 2,465,731 100
250,000
Ninth National Bk_
400,000 1,015,047 7,574,000 100
1 330
Colonial Trust Co 2,600,000 3,581,093 14,398,743 50
238,727 3,987,000 100
Northern Nat Bank
200,000
1 200
Com'wealth Tr Co.. 1,500,000 1,465,101 9,594,192 100
877,667 4,515,000 100
200,000
Northwestern N B.
1 4013( Continental Tr Co_
450,000
225,760 1,154,372 100
?enn National Bk_
500,000 1,690,227 8,713,000 100
1 320
East End S & Tr Co
250,000
163,949 2,019,954 100
Dhiladelphia Nat Bk 1,500,000 5,412,492 87,268,000 100
1 460
Fidel Tit (tc Tr Co_
2,000,000 6,475,727 15,931,276 100
£112
4uaker City Nat B 500,000 546,279 3,169,000 100
Franklin Say & Tr..
105,274 1,450,871 25
175,000
c97,887 c1,777,587 50
300,000
160
Vliddle City Bank_
Hazlew'd S & T Co..
137,574 1,363,270 100
165,400
707,547 v5,246,339 100
280,000
3econd Nat Bank__
1 317( Hill Top S & T Co..
101,732 1,485,394 50
150,000
318,637 2,689,000 100
150,000
1 202
3ixth Nat Bank__
March Say Sc Tr Co
20,563
721,131 50
125,000
223,639 4,286,000 100
3outhwark Nat Bk_
250,000
1 15534 Metropolitan Tr Co
40,272
678,272 100
125,000
160,000
801,000 100
3'western Nat Bk__
200,000
1 115
Oakl'd Say & Tr Co
280,147 4,322,044 100
200,000
142,020 1,770,000 100
200,000
£120
renth Nat Bank...._
People's Trust Co_
171,770 1,715,471 100
250,000
131,707 2,038,000 100
200,000
Cextile Nat Bank....
1 110
Pittsburgh Tr Co.. 2,000,000 1,929,149 17,286,669 100
929,379 8,975,000 100
600,000
1 250
Chilli Nat Bank......
Potter Tit & Tr Co_
480,400
131,247 2,448,224 100
500,000 1,153,909 10,389,000 100
Pradesmens Nat Bk_
1 250
Real Estate Tr Co.. 2,000,000 1,810,574 4,240,313 100
550,541 11,663,000 100
500,000
1 203
Jnion Nat Bank__
South Hills Tr Co..
125,000
75,712
956,709 100
c30,599 c880,344 50
Vest Phila Bank__
100,000
145
South Side Tr Co_
300,000
207,574 2,243,420 100
209,094 1,135,180 100
200,000
Udine Trust Co___
1 160
Terminal Trust Co..
29,277
125,000
328,700
71,180
710,681 50
125,000
3elmont Trust Co..
135
Union Trust Co..
1,500,000 34,974,913 76,622,177 100
593,497 7,271,250 50
750,000
:ent Tr & Sav Co__
633
Washington Tr Co..
350,000
338,009 5,039,679 100
169,117 1,873,947 100
200,000
:helten Trust Co.._
1149
West End S B & Tr
125,000
407,992 2,702,370 50
279,765 2,781,066 50
270,825
3olonial Trust Co..
1 10031,
569,338 3,031,707 100
400,000
3olumbla Av Tr Co
1 20134
:ommercial Tr Co. 1,000,000 2,027,483 16,907,783 100
1 400
3onagth T Ins ec T_ 1,000,000 1,361,042 6,347,893 100
1 240
1,150,043
1,000,000
8,460,449 50
187
3ont-Eq T & T Co_
602,087 25
44,626
115
156,575
:Inplre Tit & T Co_

1

1

•Sale price. a Capital pa d in; authorized amount is larger. b Capital to be increased. d March 5 1917. v March 4 1918. z Ex-dividend.
Last sale. e Jan. 18 1918. s Feb. 19 1918. e Dec. 31 1917. c Apr. 15 1918. h New stock.




63

BANKS AND TRUST COMPANIES

MAY, 1918.]

Where Names are Printed in. Italics Fuller Returns May be Found in the Advertising Columns
TENNESSEE-Nat. banks March 4; State institutions latest returns.

PENNSYLVANIA-(Concluded.)
Surplus

$
$
$
855,527 3,666,498
400,020
274,662 1,946,043
250,000
267,303
971,489
100,000
928,844 1,763,274
200,000
415,720
76,730
100,000
330,490 2,437,034
100,000
510,304 2,914,506
200,000
813,335
100,000
251,176
770,109 1,214,893
300,000
202,972 2,260,000
250,000
250,000
186,303 1,141,413
79,797 1,099,392
125,000
250,000 1,218,345 6,340,277
720,900 1,380,923
500,000

Ask.

Per
90
150
260
125
68
315
330
140
290
16
15
105
600
215

share.
97
155
285
130
75
340
340
150
300
18
10
115
650
225

Per
Scranton500,000 Began bus mess Marc h 16 1918
Amer Bk of Comm
407,169 4,258,413 100 200
400,000
County Say Bank__
601,700 50 75
51,500
80,000
Electric City Bank_
First National Bank 1,500,000 1,757,009 20,819,901 100 360
220,022 50 62
26,222
50,000
Green Ridge Bank..
733,969 50 106
72,919
50,000
Keystone Bank_ _ _ _
102,000 1,160,000 50 190
60,000
North Scranton Bk
670,747 50 85
67,520
75,000
Providence Bank.. _
560,330 8,849,970 100 298
700,000
Peoples S & D Bk__
100,000 1,108,723 50 160
60,000
South Side Bank___
400,000 1,104,394 6,371,715 100 440
Third Nat Bank___
680,844 5,256,731 100 245
500,000
Traders' Nat Bank_
218,734 2,142,798 100 116
500,000
Union Nat Bank__
137,737 1,437,138 50 210
60,000
West Side Bank__
118,814 1,893,569 50 80
250,000
Anthracite Tr Co__
65,934 1,360,999 100 122
200,000
Lincoln Trust Co....

share.

Per
98
260
131
190
350
193
300
165

share.
100
270
134
195
360
198
310
170

ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
National Union Bk
Neversink Bank___
Penn Nat Bank__
Reading Nat Bank_
Schuylkill Vail Bk_
Second Nat Bank....
Berke Co Trust Co..
Colonial Trust Co__
Commercial Tr Co..
Pennsylvania Tr Co
Reading Trust Co_

Wilkes-BarreDime Deposit Bank
First National Bank
Luzerne Co Nat Bk
Miners' Bk of W B_
Second Nat Bank__
W B Dep & Say Bk
Wyoming Nat Bank
Wyoming Val Tr Co
WilliamsportFirst National Bank
Lycoming Nat 13k_
West Branch N Bk_
Williamsport N Bk
Northern ContralTr
Co
Susq Tr & S Dep Co

30
100
100
25
50
100
100
50
100
10
10
100
100
100

180,147 1,412,041 50
200,000
603,870 3,836,849 100
375,000
184,214 2,180,976 100
400,000
750,000 2,371,274 7,871,510 50
500,000 1,198,592 6,830,968 100
563,440 2,872,035 50
150,000
822,370 3,091,002 50
150,000
797,399 3,500,709 50
350,000
512,771 2,655,371
300,000
100,000 e198,497 v797,412
400,000 01,500,774 v4,118,548
551,219
135,911
100,000

205
80
380
66
110
200
90
305
170
450
250
120
215
85
126

Per share.
100 265
100
100
100

Per share.

NewportAquidneck Nat Bk_
Nat Exchange Bank
Newport Nat Bank
Newport Trust Co._

200,000
100,000
120,000
300,000

PawtucketSlater Trust Co__ - _

500,000 1,454,791 14,630,194 100

126,192 2,398,340 50
639,547 50
85,571
c62,712 c417,207 60
197,767 2,210,120 100
Per share.

500,000
100,000
120,000
500,000
1,000,000
850,000
500,000
450,000
500,000
300,000
3,000,000
3,000,000
1,000,000

WoonsocketCitizens' Nat Bank
National Globe Bk_
Producers' Nat Bk_

Ask.

Per share.

Chattanooga$
750,000
ChattanoogaSay Bk
750,000
First National Bank
Hamilton Nat Bank 1,000,000
250,000
Hamilton Tr & S B_

$
$
327,029 4,346,492
681,762 13,345,946
576,214 12,928,005
177,949 2,179,473

100
100
100
100

KnoxvilleAmerican Nat Bank
City National Bank
East Tenn Nat BkHolston Nat Bank.
Knox Co Bank & Tr
Mech Bk & TrCo....
Third Nat Bank__
Union Nat Bank_ _ _

t23,000
236,037
724,774
124,044
9,500
75,697
v138,521
69,032

100
100
100
100
100
100
100

Per share.
100,000
500,000
400,000
500,000
100,000
300,000
300,000
200,000

t300,000
4,896,495
4,996,740
2,431,221
250,000
1,240,990
v2,077,042
2,879,769

Per
MemphisBank of Com&T Co 1,500,000 1,258,970 15,201,413 100 295
348,124 5,167,795 100 150
600,000
Cent State Nat Bk_
698,723 5,415,287 100 255
500,000
First National Bank
54,800 1,599,632 100 375
50,000
Amer S B & Tr____
162,817 2,688,746 100 500
100,000
Man Say 13k & Tr__
10,417 2,116,734 100 100
National City Bank
200,000
116,990 2,833,444 100 225
150,000
No Memphis S Bk.
619,969 100 140
29,690
50,000
People's S Bk & Tr_
13,907 1,147,492 100 80
Security Bk & TrCo
300,000
950,000 100 255
69,000
State Savings Bank ' 50,000
Union & Planters'
379,554 13,788,747 100 190
Bank & Trust Co 1,400,000
Union Say Bank &
57,517 1,269,444 100 350
50,000
Trust Co
181,497 4,539,739 100 260
Comm Tr & Say Bk
350,000

share.
300
155
260
400
600
105
250
150
85
275

Per
Nashville559,549 9,776,107 100 145
American Nat Bank 1,000,000
193,174 2,492,093 100 200
Broadway Nat Bk_
200,000
587,964 100 120
24,983
100,000
Central Ilk & Tr Co
87,977 4,436,927 100 150
300,000
CumberlandValNB
116,274 2,379,331 100
220,000
First S Bk & Tr Co_
Fourth&First Nat B 1,100,000 1,068,627 16,235,235 100 9247
Tennessee Hermi98,570 1,626,409 100 110
300,000
tage Nat Bank.._
348,393 2,701,503 100 200
Nashville Trust Co
350,000
30,704 1,036,326 100 140
100,000
State Bk & Tr Co__

share.
150
210
125
165

200
375
265

252
120
210
150

180,897 2,319,097 100
378,720 1,905,433 50

500,000
400,000

Per share.
York619,149 100
53,779
200,000
Central Nat Bank_
50
1,941,220
231,507
250,000
City Bank
959,896 100
125,719
100,000
Drov & Mach N Bk
101,667 2,316,106 100
500,000
First National Bank
77,762 1,360,325 100
225,000
Western Nat Bank..
544,919 1,681,133 20
300,000
York Co Nat Bank_
340,101 2,059,184 25
500,000
York Nat'l Bank__
161,374 1,465,965 25
265,000
Co
Trust
Guardian
55,397 1,096,129 50
250,000
Secur Title & Tr Co
92,170 1,564,145 50
300,000
Co.__
York Trust
RHODE ISLAND-Nat. banks March 4; State institurons latest returns,

ProvidenceBlackstone Can Nat
Columbus Exch Bk
High Street Bank.. _
Mechanics' Nat Bk
Merchants' Nat Bk_
Nat Bank of Comm
Nat Exchange Bk__
Phenix Nat Bank.._
Providence Nat Bk
Westminster Bank..
Industrial Trust Co
Rhode I Hos Tr Co
Union Trust Co___

Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.

Gross

Capital. & Profits. Deposits. Par. Bid.

Per share.
43

633,271 3,168,261 25
846,638 50
30,040
141,989 1,052,264 50 95
309,274 4,702,075 50 60
1,295,574 8,938,760 50 90
937,712 5,586,376 30 70
1,169,372 9,872,847 100 225 280
843,874 1,770,279 50 107%
1,018,064 3,376,396 100 218
98,711 2,128,260 50 56
4,926,737 62,509,089 100
4,120,174 51,724,074 1000
604,302 10,302,127 100

100,000
100,000
200,000
SOUTH CAROLINA-Nat.banks
Charleston500,000
Bk of Charrn,N13A
Carolina Say Bank_
200,000
100,000
Charl Say Instit'n_
125,000
Citizens Bank
200,000
Commercial Nat Bk
60,000
Dime Savings Bank
50,000
Enterprise Bank_ _ _
50,000
Exch Bkg & Tr Co_
200,000
First National Bank
200,000
Germania Nat Bk_
200,000
Germania Say Bank
50,000
Miners & Mer Bk__
500,000
People's Nat Bank_
80,000
Security Say Bank_
100,000
So Car L'n & Tr Co
Spartanburg
100,000
American Nat Bank
60,000
Bank of Commerce
100,000
Bk of Spartanburg_
400,000
Central Nat Bank_
50,000
Dollar Say I3ank___
500,000
First Nat Bank__
100,000
Mer & Farm Bank..
60,000
southern Trust Co_

Per share.
465,669 100
25,884
624,267 25
46,417
214,537 1,627,699 20
March 4 State institutions latest returns.
Per share,
704,579 6,899,667 100 265 275
187,321 2,559,263 100 225 250
923,725 100 375 400
107,977
9,245 1,037,000 100 95 100
79,494 1,118,719 100 130 135
791,927 100 220 230
75,977
907,191 100 100 105
30,179
680,000 100 245 255
80,000
428,547 1,784,278 100 350 360
47,890 1,036,020 100 150
273,144 3,517,423 100 250 275
441,701 100 120 125
22,827
173,194 3,882,299 100 135 140
33,000 1,088,000 100 225 250
45,000 1,623,457 100 150 155
63,790
479,242 100 160
12,000
500,000 100 103
42,404
348,399 100 130
191,917 1,693,906 100 145
14,200
313,600 100 135
115,112 2,114,177 100 130
103,711
455,000 100 200
245,988 100 130
35,621

105
135

TEXAS-National banks Marc 4; State institutions latest returns.
Austinkmerican Nat Bank
kustin Nat Bank..
3tate National Bk
Beaumontkmerican Nat Bank
First National Bank
Crulf National Bank
Texas Bank & TrCo
DallasAin Exch Nat Bank
Central State Bank
City National Bank
First State Bank.._..
at Bk of Comm'ce
3ecurity Nat Bank_
Dallas Tr Say Bank
renison Nat. Bank
El PasoCity Nat Bank
First Nat Bank____
Hate Nat
Bk
Bank__tmer. Tr. Say.
?A Paso Bk & Tr_
lio Gr Val Bk & Tr
iecurity Bk & Tr..
Cexas Bk & Tr Co..
Fort Worthkmerican Nat Bank
3ontinental Bk&Tr
Farm & Mach N Bk
First National Bank
Ft Worth State Bk
vort Worth Nat Bk
itockyards Nat Bk
rexas State Bank__
GalvestonCity National Bank
First National Bank
rexas Bank & TrCo
HoustonFirst National Bank
Elouston Nat Ex 13k
Lumbeens Nat Bk_
at Bank of Comm
Union Nat Bank__
3ou Texas Commercial Nat Bank__
;tate Bk & Tr Co.._
Sankers Trust Co__
San AntonioUamo Nat Bank__
City National Bank
Frost National Bk..
3roos Nat Bank__
Lockwood Nat Bk_
at Bk of Comm'ce
3an Antonio NatBk
Central Trust Co__
L'ommerc' State Bk
3om'w'ith B&T Co
3tate Nat Bank__
Waco:1ent Tex Exch Nat
3itizens' Nat Bank
irst National Bank
gational City Bank
'rovident Nat Bk_

Per share.
300,000
300,000
100,000

791,119 5,466,992 100
645,997 4,444,190 100
c65,900 c1,750,100 100

100,000
200,000
150,000
250,000

378,390
425,739
179,527
127,092

Per share.
3,607,719
2,880,709
3,375,073
2,330,397

100
100
100
100

Per
1,500,000 1,790,552 22,621,309 100 350
11,077 2,174,107 100 130
200,000
1,000,000 1,713,397 20,187,061 100 355
50,000 3,800,000 100 z155
250,000
150,000 z170,000 n2,118,000 100 235
571,292 13,334,303 100 170
1,500,000
155,694 3,226,769 100 125
1,000,000
112,274 3,026,007 100 150
1500,000
300,000
800,000
110,000
200,000
150,000
500,000
200,000
100,000

60,000
207,274
149,171
79,499
42,500
130,000
50,000
90,000

3,220,763
9,152,174
4,012,079
1,847,967
1,351,669
2,965,427
1,332,041
2,659,048

share.
355
135
360
160
172
127

100
100
100

100
Per share.

241,512 3,533,319 100
200,000
270,000 1,300,000 100
500,000
329,577 7,841,710 100
300,000
595,669 10,110,701 100
1,000,000
890,000 100
27,100
100,000
600,000 1,361,939 10,901,101 100
204,710 4,437,912 100
200,000
80,000 3,000,000 100
200,000
200,000
300,000
200,000
2,000,000
400,000
600,000
500,000
1,000,000

Per
193,171 3,894,991 100 160
239,070 2,338,729 100 150
332,964 6,019,922 100 275
No minal
596,847 16,293,719 100
458,767 10,022,493 100
473,041 7,512,795 100
132,967 3,269,711 100
590,557 13,142,192 100

share.
185
160
300
prices

1,000,000 1,096,170 14,237,194 100 '
25,404 1,129,906 100
100,000
721,007 100
345,374
2,000,000
Per share.
500,000
100,000
500,000
250,000
200,000
600,000
500,000
1,000,000
150,000
300,000
500,000

329,060
96,696
573,142
87,701
297,192
198,442
227,970
152,374
15,107
49,994
93,491

5,429,791
1,617,917
4,810,201
1,629,221
2,371,966
3,072,783
2,751,730
3,437,704
939,926
1,631,676
3,788,169

100
100
100
100
100
100
100
100
100
100
100

Per share.
130,574 3,153,147
500,000
150,224 1,354,075 100
250,000
190,717 4,838,529 100
600,000
205
31,985
269,600 100
100,000
220.392 2.325.075 100
300.000
•Sale price. a Capital and surplus to be increased. h Capital to be ncreased. p Amount paid in. z Ex-dividend. y New stock. .Dec. 31
1917, I Last sale. d July 211916. n April 20 1918. t Jan. 21 1918. 8 Feb. 21 1918. g Including First S. Bank & Tr. Co. stock. e Nov.20
1917. c Sept. 111917. r Nem% 17 1916.




140

64

BANKS AND TRUST COMPANIES

[VOL. 106.

Where Names are Printed In Italics Puller Returns Way be found In the Advertising Columns
UTAH-National banks March 4; State institutions latest returns.

WEST VIRGINIA-Nat.banks March 4; State institutions latest returns.

Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.

Surplus
Gross
Ask.
Capital. & Profits. Deposits. Par. Bid. Ask.
Ogden$
*
$
Wheeling$
$
$
Per share
Commercial Nat Bk
200,534 1,529,981 100
100,000
Bank of Ohio Valley
175,000
47,211 1,401,447 70 84
First National Bank
150,000
190,971 2,452,932
CentreWheelingSay
50,000
50,079
950,472
100
170
Ogden State Bank..
100,000
220,960 2,843,992
Citizensl-Peoples'
Plngree Nat Bank_
175,000
87,639 2,578,169 100
Trust Co
200,000
63,299
654,978 100 126
___...
Utah Nat Bank___
150,000
56,964 1,585,039 100
City Bank of Wheel
150,000
266,277 3,665,018 100
Salt Lake CityPer share. Commercial Bank..
100,000
140,000
623,000
100
175
Continental Nat Bk
250,000
94,711 3,976,317 100 180 185
Half-Dollar Say Bk
50,000
114,749 1,230,286 100 227
Deseret Nat Bank._
600,000
631,697 3,762,866 100 298 300
Nat Bank of W Va..
500,000
326,967 4,768,471 100
160
Deseret Say Bank_
100,000
844,939 3,455,464 100 1000 1020
Nat Exchange Bank
574,201 5,199,940 100
500,000
214
Farmers' & StockQuarter Says Bank..
100,000
49,872
582,107
100
__
_
.
_
_
135
growers Bank__
300,000
54,117
795,144 100 79
80
South Stde Bank_ _ _
25,000
118,000 1,100,000 50 175
Merchants' Bank__
250,000
77,277 1,828,660 100 83
86
Dollar Say & Tr Co
500,000
907,037 6,060,143 100 260
McComick & CoBk
600,000
336,067 10,143,920 100 289 290
Security Trust Co_
285,000 1,718,000 100 165 170
300,000
Nat,Bk of Republic
300,000
349,799 5,913,642 100 244 247
Wheeling Bank &
National City Bank
250,000
57,099 2,832,418 100 169 170
Trust Co
628.009 3.588.332 100 525
80.000
National Copper Bk
300,000
74,740 4,185,924 100 135 137
Utah State Nat Bk_
600,000
160,837 5,652,398 100 204 205
Utah Sav & Tr Co_
300,000
70,917 1,462,317 100 103 104
WISCONSIN-National banks March 4; State institutions latest returns.
Walker Bros,B'kers
500,000
187,967 7,863,120 100 235 236
Zion. S Bk & Tr Co
500.000
283.997 7.246.132 100 339 340
La CrosseVERMONT-National banks March 4; State institutions latest returns.
Per share
Batayian
Bank
400,000
216,991 3,775,302 100 213
BarrePer share. Exchange Nat
State Bk
25,000
14,802
440,922 100
Barre S Bk & Tr Co
50,000
64,767 1,933,897 100
gat Bk of La Crosse
500,000
263,590 4,901,041 100 205 210
Granite S B & T Co
75,000
30,692 1,858,612 100
3ecurity Says Bank
30,000
9,237
502,764 100 110 120
People's Nat Bank_
100,000
t40,537 t827,063 100
3tate Bk of La Cr'se
100,000
63,179 1,667,567 100 225 230
Quarry S Bk & TCo
100,000
13,140 1,236,271
BurlingtonPer share.
Milwaukee-Per share
Howard Nat Bank_
300,000
327,724 1,365,991 100
Badger State Bank..
200,000
24,447 1,253,467 100
Merchants Nat Bk_
150,000 n194,194 n411,736 100
First National Bank 3,000,001 1,491,187 36,472,798 100 198 200
Burlington Tr Co.__
50,000
281,801 3,832,324 100
tmer Each Bank__
500,000
222,972 4,540,919 100 145 150
MontpelierPer share. 3ermanta
Nat Bk_
300,000
198,797 5,968,966 100 145 150
Capital S B & T Co
100,000
101,409 2,546,047 100
Warine
Nat
Bank__
500,000
885,941
9,763,823 100 245 250
First National Bank
100,000
44,630 1,017,990 100
garshall & IlsleyBk 1,000,000
750,000 16,129,964 100 170 175
Montpelier Nat Bk
150,000 t167,074 £1,596,924 100
Sler
&
Manufac
Bk
400,000
84,534
2,075,279 100 100 102
Montp'r S B & T Co
100,000
246,827 4,198,221 100
at Exchange Bank
500,000 . £624,587 £7,040,002 100 220
RutlandPer share. 3econd Ward. Say B 1,000,000
724,701
21,855,494
100
Baxter Nat Bank__
100,000
73,314
332,046 100
110
West Side Bank__
200,000
199,676 2,699,005 100 155 165
Clement Nat Bank_
100,000
175,642 1,810,872 100
200
Wisconsin Nat Bk_ 2,000,000 1,641,492 37,434,477 100 200 205
Killington Nat Bk_
100,000
89,041
379,636 100
130
First Trust Co........
300,000
221,744
100
Rutland Co Nat Bk
100,000
73,947
954,473 100
130
Wisconsin Trust Co
500,000
355,770 2,013,898 100 160 165
Rutland Trust Co..
50,000
148,857 2,089,193 100
VIRGINIA-National banks March 4; State institutions latest returns.
LynchburgWYOMING-National banks March 4.
First National Bank
675,000
553,704 4,693,711 100
Lynchburg Nat Bk
500,000
579,674 3,227,417 100
CheyennePer share.
People's Nat Bank_
500,00
606,579 2,939,443
Citizens Nat Bank_
100,000
e50,000 e1,500,000 100
Lynchburg Tr &S B
150,000
316,029 2,497,068
First
National
Bank
100,000
157,172
5,082,505
100
NorfolkPer share. Stock Growers N B
100,000
168,877 5,981,126
Citizens Bank
582,917 4,918,989 100 228
600,000
Wyom Tr & Say Bk
60,000
47,239
630,972 100
Marine Bank
220,000
149,307
957,046 100 160
Mercantile Bank__
100,000
1,014
518,074 100 100
Nat Bk of Comm'ce 1,000,000 1,071,967 10,915,469 100 228
Trust Co of Norfolk 1,000,000
470,923 3,056,943 100 160
Norfolk Nat Bank_ _ 1,000,000
810,107 9,915,735 100 193
CANADA
Seaboard Nat Bank
300,000
137,049 3,328,098 100 150
Virginia Nat Bank..
500,000
134,304 2,240,642 100 150
Returns are all of date Feb. 28 1918.
PetersburgPer share.
Petersb Sv & InsCo
200,000
864,307 3,883,798 20 125
Nat Bk of Petersb_
600,000 t234,047 £5,002,365 100 150
Virginia Nat Bank..
MANITOBA.
400,000 s265,000 .4,119,000 100 200
RichmondPer share.
American Nat Bank 1,000,000
731,292 12,281,823 100 197 203
Capital
Bank of Corn & Tr..
190,624 1,719,717 100 198 203
250,000
Reserve
Paid in.
Broad-Street Bank..
200,000
137,176 2,059,202 25 45
Fund.
Deposits. Par. Bid, Ask.
48
Broadway Nat Bk_
27,200
200,000
698,330 100 75
95
Prices are per cent, not per sh ard.
Central Nat 13k ofR
350,000
t95,591 t1,558,697 100 120 122
WinnipegFirst National Bank 2,000,000 1,466,472 21,266,746 100 208 210
$
Per cent.
$
$
Northern Crown Bk 1,429,447
Manchester Nat Bk
t11,728 t447,302 100 72
150,000
715,600 19,937,062 100
85
Mech & Merch Bk_
100,000
141,534
949,415 100 215 250
Merchants Nat Bk_
400,000 1,470,167 16,590,770 100 550 600
Nat State & CityBk 1,000,000
939,594 11,190,726 100 170 178
Planters Nat Bank..
600,000 1,447,792 9,452,187 100 400 450
NOVA SCOTIA.
Say Bank of Richm
200,000
321,772 1,576,994 25 90
93
Union Bk of Richm
219,750
567,477 1,432,394 50 275 285
Old Dominion TrCo 1,000,000 1,151,000 2,000,000 100 180 190
HalifaxPer cent.
Richm Tr & Say Co 1,000,000
223,279 1,183,714 100 110 116
Bk of Nova Scotia_ 0,500,000 12,000,000 96,573,687 100
248
Virginia Trust Co.._ 1,000,000 , 584,377 3,092,263 100 285 305
WASHINGTON-National banks March 4; State institutions March 4.
SeattleBank for Sayings__
Canad'n Bk of Corn
Dexter-HortonNBk
First National Bank
Metropolitan Bank
Nat Bk of Comm'ce
Nat Cy Bk of Seatt
People's Say Bank..
Scand-Amer Bank..
Seaboard Nat Bank
Seattle Nat Bank....
State Bk of Seattle_
Am Say Bk & Tr Co
Union Say & Tr Co
Northw Tr & S Bk.
Dex-Hort T de S Bk
Guardian Tr & Say

400,000
200,000
1,200,000
400,000
200,000
1,000,000
600,000
100,000
1,000,000
200,000
1,000,000
100,000
600,000
600,000
100,000
400,000
100,000

10,072
821,177
5,301.662
288,707 12,718,130
331,934 10,561,207
133,977 3,290,318
666,549 17,484,620
219,827 5,503,219
208,097 3,155,949
574,120 14,820,720
54,909
818,299
297,949 25,595,764
21,422 2,232,889
108,594 2,624,272
194,707 4,705,735
21,074 2,045,724
170,177 7,494,941
14,176
565,997

ONTARIO.

Per share.
100

100
100
100 1240
100 300
100 275
100 280
100 175
100
100 180
100 125
100 240
100
100
100
100
100
100 100

SpokaneBank of Montreal....
100,000
Exchange Nat Bk__ 1,000,000
Fidelity Nat Bank_
250,000
Old National Bank_ 1,200,000
Scandinay-Amer Bk
100,000
Spok & East Tr Co.. 1,000,000
Union Trust Co......
200,000
Washington Tr Co_
200,000

1,535,205
235,411 8,650,305
103,719 4,017,919
322,514 16,561,309
30,397
931,298
263,494 10,523,605
102,033
289,445
49,274
749,190

100
100
100
100
100
100
100
100

TacomaNat Bk of Tacoma_ 1,000,000
Puget Sd Bk&Tr Co
100,000
Scandinay-Amer Bk
200,000
Fidelity Trust Co__
500,000
Tacoma S B&Tr Co
200,000

260,729
54,377
30,169
463,007
45,797

Per
100
100 130
100 75
100 160
100

250
325
280
300
180
185
140
250
100
126
125

HamiltonPer cent.
Bank of Hamilton.. 3,000,000 3,300,000 49,560,240 100 184
Ottawa3ank of Ottawa-- p4,000,000 4,750,000 43,980,807 100
Toronto3ank of Toronto.- 0,000,000 6,000,000 61,635,030
Jan Bank of Comm 15,000,000 13,500,000 233667646
3ominion Bank__ 6,000,000 7,000,000 78,561,077
lome Bk of Canada 01,947,118
300,000 11,918,198
'mperial Bk of Can 07,000,000 7,000,000 64,077,232
itandard Bank__ 3,455,975 4,455,977 52,250,098
Reding Bk of Can. 1,215,817
300,000 11,680,890

100
100
50
100
100
50
100

201
187
185
202
185
200

110

Per share.

13,133,720
1,624,117
3,749,688
6,441,922
1,207,003

150
135
150
110
150
120
120

160
150
180
120
175
130
135
share.
200
140
80
170

QUEBEC.
MontrealBank of Montreal__ 18,000,000 16,000,000 326 027078
Bank of Br Nor Am 4,866,666 3,017,333 50,165,628
Banqued'Hochelega 04,000,000 3,700,000 33,273,222
Nilerch Bank of Can 07,000,000 7,000,000 95,773,186
Nlolson's Bank....... 04,000,000 4,800,000 42,515,680
E'rovinc'l Bk of Can 01,000,000
750,000 14,782,818
Royal Bk of Canada 12,911,700 14,000,000 251600141
QuebecBanque Nationale_ 2,000,000 2,000,000 27,439,129
Union Bank of Can 05,000.000 3,400,000 100050890

cent.
100......210
•
z 112
100
140
100
167
100
183
100
100
208
100
100 149

148

* Sale price.
Par of th s bank is £50. a Sept. 11 1917. p This Is capital paid In; authorized amount is larger. z Ex-dividend.
Feb. 19 1918. r May 1 1917. £ Dec. 31 1917.
8 Apr. 19 1918. n Jan. 6 1917. k Includes one-third of a share in Dexter-Horton Trust
as
Savings Bank stock. d March 5 1917. a Nov. 20 1917. h New stock.