The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Bank
Q uotation
and
SECTIO N
OF THE
C ommercial & F inancial Q hronicle .
Copyrighted in 1924, according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
VOL. 118.
B ank
N E W YORK M AY 3 1924.
and
Q uotation S ection
The Bank and Q uotation Section, issued monthly. Is furnished without
extra charge tolevery subscriber of the C hronicle.
The Railway and In d u strial Section, issued twice a year on the last
Saturday in May and November, is also furnished without extra charge to
every annual C hronicle subscriber.
The Railw ay Earnings Section, issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission, is likewise furnished without extra charge to every
annual C hronicle subscriber.
The E lectric Railway Section, issued twice a year, in April and October,
is also furnished without extra charge to every annual subscriber to the
C hronicle.
The S ta te and C ity Section, issued semi-annually on the last Saturday
of June and December, is likewise furnished without extra charge to every
annual subscriber to the Commercial & F inancial C hronicle.
The B ankers’ C onvention Section, issued yearly, giving the detailed
proceedings ofjthe annual convention of the American Bankers’ Association,
is also furnished without extra charge to Chronicle subscribers.
Terms for the C hronicle, including the six supplements abcve named,
are $10 per annum within Continental United States, $11.50 in Canada
and $13.50 in other foreign countries and U. S. Possessions.
File covers for the Chronicle are sold at $1.00 each (postage 15 cents
additional). File covers for Supplements can be had at same price.
CHICAGO OFFICE.— 19 South La Salle Street.
LONDON^OFFICE.—Edwards & Smith, 1 Drapers' Gardens, E. C.
W ILL IA M B. D ANA C O M PA N Y , P u b li s h e r s ,
Front, Pine and Depeyster Streets, New York.
REVIEW OF A P R I L - C O M M E R C I A L AND
FINANCIAL EVENTS.
Business in the United States during April continued grad
ually to slow down, the most pronounced indications of this
appearing in the iron and steel trades, the automotive in
dustry and the textile trades, the falling off in this last
instance, particularly in the case of cotton goods, taking on
the character of marked depression. In contradistinction
to this state of things at home, the overshadowing event of
the month in foreign affairs and apparently of a highly con
structive nature, was the submission on Apr. 9 of the re
ports of the two expert committees which at the instance of
the Allied Reparations Commission had since the beginning
of the year been investigating Germany’s financial position
with a view to devising a plan for the financial and eco
nomic rehabilitation of the country, so as to enable her to
meet her reparations obligations to France and the other
Allied countries. The conclusions of both committees were
unanimous, thereby greatly adding to the weight of the re
ports. Brigadier-General Charles G. Dawes of Chicago was
Chairman of the main committee—the committee generally
known as Committee No. 1—and Reginald McKenna of Great
Britain was Chairman of Committee No. 2, the chief func
tion of the latter being the ascertaining of the amount of
German capital held abroad and the means for making it
available. The Dawes report from the moment of its pres
entation elicited a chorus of approval throughout the world
and was everywhere recognized as excellently adapted for
securing the end sought provided Germany on the one hand
and France with the Allies on the other hand could be got
to co-operate without quibble and without wrangling to
carry it out, and doubt on this latter point was quickly re
moved as one after another the great Powers signified their
acceptance of the proposals embodied in the Dawes report—
at least in principle.
The report wTas voluminous, said to contain 44,000 words
and, as expressed in the covering letter of General Dawes
to the Commission, suggested “means for balancing the Ger
man budget and the measures to be taken to stabilize its
currency,” the view taken by the experts being that the first
prerequsite to the payment of reparations is sound money
N O . 3071.
in Germany. “Deeply impressed by a sense of its responsi
bility to your Commission and to the universal conscience,”
said General Dawes in his letter, “the committee bases its
plan upon those principles of justice, fairness and mutual
interest in the supremacy of which not only the creditors of
Germany and Germany itself, but the world also, have a
vital and enduring concern.” General Dawes took pains to
say that “with these principles fixed and accepted in that
common good faith 'which is the foundation of all business
and the best safeguard for universal peace, the committee’s
recommendations must be considered, not as inflicting pen
alties, but as suggesting means for assisting the economic
recovery of all European peoples and the entry upon a new
period of happiness and prosperity unmenaced by war.” He
added that “since, as the result of the war, the creditors of
Germany are paying taxes to the limit of their capacity so
also must Germany be encouraged to pay taxes from year to
year to the limit of her capacity. More than this limit could
not be expected and less than this would relieve Germany
from the common hardship and give to her an unfair advan
tage in the industrial competition of the future.”
General Dawes emphasized the point that “great care has
been taken in fixing the conditions of the supervision over
Germany's internal organization so as to impose a minimum
of interference consistent with proper protection. The plan
submitted is fair and reasonable in its nature and, if ac
cepted, is likely to lead to ultimate and lasting peace.” He
added these warning words: “The rejection of these pro
posals by the German Government means the deliberate
choice of a continuance of economic demoralization, even
tually involving her people in hopeless misery.”
As already stated, business in the United States began
quite noticeably to slow down during the month. The steel
industry gave the most pronounced indications of slackening
business. In part this followed from curtailment of orders
by the automobile concerns and in part also it was due to
the general indisposition to engage in new business. That
automobile manufacturers considered it incumbent to con
tract their line of business somewhat did not seem strange,
seeing that the statistics showed that during the first quar
ter of 1924 972,071 machines had been turned out, against
only 798,362 in the f i r s t q u a r te r of 1923 and but 343,829
in the first quarter of 1922, while the number of trucks pro
duced was 94,009 this year, against 77,141 last year and
42,948 in the first three months of the year before. The
“Iron Age” in its issue of Apr. 24 stated that steel produc
tion in the Pittsburgh and nearby districts, including
Youngstown, was then at about 75% of capacity, whereas
the average in March had been somewhat over 90%. The
recession in operations, it stated, had been more rapid
than that which began in May 1923. “since order books then
had generous back logs.” Concessions in prices naturally
followed. As to this, the “Iron Age” stated that while the
U. S. Steel Corporation’s policy in meeting competition had
applied chiefly to plates, structural shapes and bars the situ
ation in other products was now attracting more attention,
and independent makers of automobile body sheets had an
nounced a reduction of $5 a ton or to 5.10c. base. The gen
eral sheet market had also felt the shutting off of shipments
to automobile plants. Black sheets which recently had been
on a 3.75c. basis were now selling as low as 3.60c. Youngs
town. Sheet mill operations were now at about 65% of
capacity. In its issue of May 1 the “Age” said:
The shrinkage in iron and steel output, which had been continuous
throughout April, was more rapid in the final week. For the industry as a
whole the decline from the peak in March has been close to 20%, steel in
8
MONTHLY REVIEW
got production to-day being estimated at about 40,000,000 tons a year, as
against 50,000,000 tons at the high point seven weeks ago.
Early in April the falling off in orders was laid to price cutting, resulting
from overproduction, and to buyers’ expectation of lower steel later. It is
now apparent that consuming industries are somewhat less active and there
fore that stocks on hand will last longer.
In respect to prices the situation is that the cuts that only recently were
made quietly and were considered exceptional are now generally recognized.
In plates, shapes and bars the recession in ordinary transactions is $4 to $6
a ton from the February levels, so that 2.25c., Pittsburgh, is usual on bars
and shapes, while competition on plates has made 2.20c. a common price.
A further decline has come in sheet prices, as well as in hoops and in
bolts and nuts.
Declines in pig iron prices were very general and the
“Iron Age” reported the composite price of pig iron on Apr.
29 at $2188 per gross ton, as againest $22 59 Apr. 1, $30 79
May 1 1923 and a 10-year pre-war average of $15 72. The
composite price of finished steel Apr. 29 was 2.653c. per
pound, against 2.703 Apr. 1, 2.810c. May 1 last year and a
10-year pre-war average of 1.689c.
Prices of the minor metals also moved still lower during
April, though in the case of copper there was firmness at
times owing to curtailment of production and decreases in
stocks, but later reselling by Germany caused renewed weak
ness. Lake copper declined from 13%c. Apr. 1 to 13%c. Apr.
9, recovered to 13.75 Apr. 22, but closed Apr. 30 at 13.50c.
Electrolytic copper dropped from 13%c. Apr. 1 to 13c. Apr.
11, got back to 13.25c. Apr. 15, but was 13.00c. Apr. 30. The
price of tin in New York moved from 49c. Mar. 30 to 54c.
Apr. 3, but declined to 48c. Apr. 30. Lead in New York,
which during March had dropped from 9%c. to 9c., dropped
still further to 7%c. Apr. 30.
In the cotton goods trade quite noticeable depression de
veloped, and production was still further diminished. Cur
tailment of output would have been necessary in any event
because of the shortened supplies of the raw material, cot
ton, but even with production restricted the output of goods
appeared in excess of the demand. Buying was only from
hand to mouth and jobbers and retailers alike manifested
extreme reluctance to accumulate stocks, out of fear, per
haps, that with a better yield of cotton from the new plant
ings about to be made in this country, the price of cotton
might go substantially lower, thus making for ultimate reduc
tion in the price of goods. In a smaller way, however, simi
lar conditions prevailed in the woolen goods and the silk
trade, neither of which was in satisfactory shape, demand
falling far below expectations. At Fall River, Mass., sales
of print cloths increased on one or two occasions during the
month, but sustained demand was lacking and dulness and
inactivity quickly intervened again. The seven cotton mills
of the American Printing Co., which had been closed since
Dec. 19 1923, reopened on Apr. 14 for a period of two weeks,
but it was said that this was done to turn over the machin
ery and to afford temporary relief to distressed operatives,
idle for so many months. On Apr. 24 it was announced that
these mills would be shut down all of the week beginning
Apr. 28 but would reopen for the week of May 5. The print
ing department of the Amer. Printing Co., which had been
curtailing for several weeks, resumed full time Apr.
21. The Algonquin Printing Co. increased operations to five
days a week and the Fall River Bleachery from four to five
days a week. Operations of the cotton mills all through
New England seemed spasmodic and irregular. Some mills
resumed partly or fully after more or less idleness and other
mills shut down in whole or in part following previous par
tial or complete activity.
The Pocasset and Mechanics mills at Fall River closed
down for ten days the latter part of the month. At Law
rence, Mass., the Pacific mills were said to be working at
75% of capacity, against the previous 65%. At Ludlow,
Mass., the Ludlow mills, employing 2,800 operatives, which
had closed Apr. 12, resumed operations in all departments
on Apr. 21. At Natick, R. I., the mills of the B. B. & R.
Knight, Inc., which resumed work Apr. 21, following a shut
down, closed again Apr. 26. At River Point, R. I., the Royal
and Valley Queen mills and at Arctic, R. I., the Arctic mills
operated by the Knight Co., it was stated, would remain
closed until business became better. At Centreville, R. I.,
the Centreville mill worked only part time. Goddard & Co.’s
Phenix and Hope mills, closed for several weeks, would not
reopen before May 19, it was said. At Manchester, N. H.,
the Amoskeag mills shut down completely from Wednesday,
Apr. 23, for the rest of the week (Thursday being Fast Day
and a legal holiday in that State) and Boston wired that a
complete shutdown of the big Amoskeag mills was not un
likely if conditions did not greatly improve by June 1, which,
of course, is looking some time ahead. At Nashua, N. H.,
[V ol.
118.
the Nashua Manufacturing Co., the second largest cot
ton textile plant in New Hampshire, decided to shut
down completely on May 3.
At Biddeford, Me.,
the Pepperill mills closed down from April 26 to May 5. At
Lewiston, Me., the Bates Manufacturing Co. started on April
24 to operate its cotton mills on a four-day schedule to con
tinue until trade is better. At Auburn, Me., the Barker mill
was said to be working only three days a week, though the
looms were reported to be on a full production basis. Re
striction also continued in several of the Southern States,
though this in some cases meant merely the cutting down or
the cutting out of night work. In North Carolina cotton mill
curtailment it was stated was slowly increasing. Every
where there was complaint that present prices of goods left
no margin of profit, even where cotton had been purchased
at much lower levels than those now prevailing. Comment
was also made on the fact that retailers, while maintaining
high prices in the retail trade, seemed united in a policy not
to purchase except to supply pressing immediate needs.
In Lancashire, England, Tattersall reported the latter
part of the month that the outlook in Great Britain in the
cotton goods trade was getting better, with a possibility that
more hours would be worked by the spinning mills in the
American section at an early date. However, a week earlier
London cable advices stated that the Master Cotton Spin
ners’ Federation had passed a resolution recommending that
the present short time working schedule in the mills be con
tinued until the end of September. There was some talk of
the necessity of reducing wages at the mills in New England
and that such action would be opposed by the operatives,
but nothing appeared to indicate that any such movement
had yet taken definite form. The price of cotton after the
severe break in February and March enjoyed sharp recovery
in April. The market was very sensitive, however, to out
side reports and influences and it appeared easy to bring
about downward reactions. Spot cotton in this market was
28.50 Apr. 1 and 31.65 Apr. 10, these being the extremes for
the month, but Apr. 22 saw the price back to 29.20, after
which there was a recovery to 31.00 Apr. 25, followed by a
decline again to 29.80 Apr. 30. Print cloths at Fall River
were marked up Apr. 2 from 6%c. to 7c. and Apr. 5 to 7%c.,
but were reduced again Apr. 15 to 7%c. and Apr. 21 to 7c.
As to conditions in the woolen trade, Boston advices Apr.
14 stated that the American Woolen Co. mills were now
operating on an average of about 60% of capacity. The
woolen mills were running at 75% and the worsted plants at
about 50%. The recovery in the price of rubber proceeded
still further in response to higher prices in London, cable
advices saying that large syndicates were buying everything
offered with a view to having rubber well under control
when the Stevenson Committee meets to set a new export
allowance figure, there having been an expectation that this
would be reduced 5 to 10%; the price weakened again with
news that the 60% limit was to stand. Smoke ribbed sheets
for spot delivery Apr. 30 were 22%c., against 22%c. Mar. 31
and first latex crepe 23%c., against 22%c.
The course of food prices was variable, with no very great
changes. Grain prices moved higher at times, but did not
hold the advance, owing to the absence of foreign buying on
any extensive scale, Europe making purchases in great part
in competing markets. The May option for wheat in Chi
cago, which had closed Mar. 31 at $102%, was down to
$1 00% Apr. 2 and then went to $1 05% Apr. 21, with the
close Apr. 30 $1 03%. The July option, which had closed at
$1 03% Mar. 31, sold down to $1 02% Apr. 4, then rose to
$107% Apr. 21, with the close Apr. 30 $105%. The May
option for corn in Chicago advanced from 76% Apr. 1 to
79% Apr. 3, then dropped to 75% Apr. 10, followed by an
upward reaction and then downward reaction, with the close
Apr. 30 76%c. The July option moved in an equally erratic
fashion up and down, being 77% Apr. 1, 80% Apr. 3, 77%
again Apr. 25, with the close Apr. 30 78%c. The May option
for oats in Chicago closed Apr. 30 at 46%c., as against the
opening price of 45% Apr. 1 and the July option closed at
44%c., against the opening price Apr. 1 of 44%c. Coffee
prices were not greatly changed and Rio No. 7 was 15%c. Apr.
30, against 15%c. Mar. 31. Sugar prices further declined
As against 8.40 to 8.50c. Mar. 31 the wholesale price of re
fined sugar at New York as quoted by the leading refineries
on Apr. 30 ranged from 7.80 to 8.10c. Cuban raw sugar from
5c. Mar. 31 got down to 4%c. Apr. 15 and was 4%c. Apr. 30.
Offerings of new securities during April were on a large
scale. The largest single undertaking of the month was the
flotation of $45,000,000 State of New York 4%% serial bonds
(for World War bonus), which were placed by a syndicate
of bankers headed by Blair & Co., Inc., and Hallgarten &
Co., at prices to yield 4% for all maturities. Kuhn, Loeb &
Co. and the National City Co. offered $40,000,000 Kingdom
of the Netherlands 30-year 6% external sink. fund, bonds of
1924 at 98% & int., to yield over 6.10%, if held to maturity.
J. P. Morgan & Co., the Natl. City Co., the First Natl.Bank,
N. Y., Bankers Trust Co. and Harris, Forbes & Co. sold $30,-
M ay,
1924.]
MONTHLY REVIEW
'’000.000 Government of Switzerland 5%9c external loan
bonds at 97% & int., to yield 5.70%. $20,100,000 Pennsyl
vania RR. general equip, trust 5% certifs., ser. “B,” were
disposed of by Kuhn, Loeb & Co. in equal amounts of all
maturities, at 99% & divs., to yield an average of 5.0870.
Kuhn, Loeb & Co. also placed an issue of $17,640,000 South
ern Pacific Co. 57c equip, trust certifs., ser. “G,” in equal
-an mints of all maturities at 99% & divs.. to yield an average
of 5.08%. A syndicate of bankers headed by the Nation
City Co. offered successfully $12,500,000 Pacific Gas & Elec
Co. 1st & ref. mtge. bonds, ser. “C,” 5%%, due 1952, at 96 &
int., yielding 5.78%. $12,000,000 Hearst Publications, Inc.,
1st mtge. & coll, trust 6%% serial bonds were brought out
by Halsey, Stuart & Co., Inc., N. Y., and Anglo London Paris
Co., San Francisco, at par & int. A group of Canadian bank
ers offered at 98.85 & int. (Canadian funds), $12,000,000
Canadian Pacific Railway 5% collateral trust bonds, to
yield about 5.15%. $10,000,000 State of Illinois Service
Compensation 4%% bonds, series “D,” were brought out
by bankers at prices to yield 4.00% to 4.40%, according to
maturity.
A syndicate of bankers headed by Lee,
Higginson & Co., offered $8,500,000 St. Louis-San Fran
cisco Railway Co. prior lien mtge. 5%% bonds, series “D,”
at 92 & int., yielding about 6%%• The National City Co.
headed a syndicate which brought out $8,500,000 Consumers
Power Co. 1st lien & unifying mtge. bonds, 5% /-, series, due
1954. at 95% & int., yielding about 5.82%. $8,000,000 1st &
ref. m tg:. bonds, 6%, series due 1954, of the Birmingham
Electric Co. were offered by bankers at 97% & int., to yield
6.18%. H. M. Byllesby & Co. headed a syndicate which
brought out $7,500,000 7% cum. prior preference stock of the
Standard Gas & Electric Co. at 98% & div., to yield about
7%%. Dillon, Read & Co. and the National City Co. placed
at 99.75 & int., to yield about 5.60%, $6,000,000 3-year 5%%
secured notes of the Wisconsin Central Ry. Co. $6,000,000
3-year 6% notes of the Remington Arms Co., Inc., were
brought out by Lee, Higginson & Co. at 98% & int., yielding
over 6%%. A Chicago banking group offered at par & int.
$5,500,000 Hotel Sherman Co., Chicago, 1st mtge. 6% serial
bonds. Harris, Forbes & Co., Guaranty Co. and H. M.
Byllesby & Co., Inc., disposed of $6,000,000 Northern States
Powder Co. (Minn.) 1st lien & gen. mtge. 6% bonds, se
ries “A,” at 99% & int., yielding over 6% E. H. Rol
lins & Sons headed a syndicate which offered $5,000,000
Pennsylvania Electric Corp. 30-year 6%7o debentures at
93% & int., to yield 7%. Bonbright & Co., Inc., brought out
$5,000,000 American Power & Light Co. debenture bonds,
American 6% series, at 93% & int., to yield over 6.40%.
$5,000,000 General American Tank Car Corp. 5%% equip,
trust certifs., ser. “B,” were offered by Drexel & Co. and
Chas. D. Barney & Co. at prices ranging from. 100.48 to 98.12
& divs., to yield from 5.00% to 5.75%, according to maturity.
Bankers sold $5,000,000 Illinois Powder & Light Corp. 30-year
1st & ref. mtge., ser. “A” 6% bonds at 98% & int., to yield
about 6.10%. Bankers offered $5,000,000 The Bridgeport
Hydraulic Co. 1st mtge. 5% bonds, ser. “A,” at 100 & int.
$5,000,000 West Kentucky Coal Co. 1st mtge. 7% bonds, ser.
“A,” were brought out by Lee, Higginson & Co., Drexel & Co.
and Cassatt & Co.
Dividend announcements during April were again of a
mixed character. At the close of the month (April 28) the
U. S. Steel Corporation in addition to the usual quar. div. of
1%% on com. again declared an extra of % of 1% (both pay
able June 28). This compares with % of 1% extra paid
March 29 and with % of 1% Dec. 29 1923. Among other
favorable changes may be mentioned the following in
creases : Atlanta & West Point RR. declared a semi-annual
div. of 3%%, comparing with previous payments at the rate
of 6% per annum. Western Railway of Alabama raised
its semi-annual dividend from 3% to 3%%. Vicksburg
Shreveport & Pacific Ry. paid 4% on com., which
compares with 2%% paid in Oct. 1923. The quar. div. on
Amer. Water Works & Elect. 6% partic. pref. was raised
from 1% to 1%%. Missouri Portland Cement increased its
quar. div. from 1%% to 1%%. A div. of 5% was deel. by
the C. M. Hall Lamp Co., payable May 1, against 2%%
paid in March 1924. National Tea Co. raised its quar. div.
on com. from $2 per share to $5 per share. The quar. div.
on Martin-Parry Corp. was increased from 75c. to $1 per
share. The declaration of an initial dividend of $150 a
share on the pref. stock of the Brooklyn-Manhattan Transit
Corp. (successor to the Brooklyn Rapid Transit Co.) came
in for much attention. Initial divs. were also decl. on the
com. stock of the American Brick Co. and the Commercial
Investment Trust Corp. of 3% and 63c. per share, respec
tively. Mexican Seaboard Oil Co. and New Cornelia Copper
Co. both resumed divs. Continental Motors Corp. and Elec
trical Utilities Corp. again commenced payments on their
com. shares. Preferred divs. were resumed by Marcus
Loew’s Theatres, Ltd., National Brick Co. of Laprairie, Inc.,
and Holt, Renfrew & Co., Ltd. A special div. of 50c. per
share was decl. by Parish & Bingham Corp., being the first
distribution since 1920. A stock div. of 100% was decl. on
Chesebrough Mfg. Co. com. stock. Hudson Motor Car Co.
paid a stock div. of 10%. Pathe Exchange, Inc., decl. a
stock div. of 10% on Class A and Class B com. stocks, pay
able in Class A com. National Supply Co. decl. a 10%
stock div. on its com. stock. Salt Creek Producers Asso. decl.
an extra of 3% in addition to the quar. div. of 2%, this com
9
pares with an extra of 2%% paid Feb. 1 last and extras of
2% paid in previous quarters. An extra div. of $1 per share
was paid by Homestake Mining Co. in addition to the regu
lar monthly div. of 50c. per share. Fajardo Sugar Co. decl.
an extra of 2%% in addition to the regular quar. div. of
2%%; like amounts were paid in Nov. 1923 while in Feb.
1924 only the regular quar. div. of 2%% was paid.
On the other hand, the Cunard S. S. Co. reduced the div.
on its ordinary shares from 7%% to 5%. United Eastern
Mining Co. cut its quar. div. from 15c. to 10c. a share. Many
New England cotton manufacturing concerns either cut their
div. disbursements or were compelled to forego dividends
entirely. The Merchants Mfg. Co. reduced its quar. div.
from 2% to 1%%. The quar. div. on Lincoln Mfg. Co. was
decreased from 2% to 1%%. Everett Mills cut its semiann. div. from 6% to 4%, while Otis Co. reduced its rate
from 4% to 2% semi-ann. The quar. div. on Weetamoe Cotton
Mills was decreased from 1%% to 1%. The following com
panies announced the omission of dividends: Royal Worces
ter Corset Co., Pocasset Mfg. Co., Narragansett Mills and
Morse Twist Drill & Machine Co. This is the first time in
more than 50 years that the last mentioned company has
omitted its div. Kelly-Springfield Tire Co. deferred divs. on
its 8% cum. 2d. pref. stock. Central Coal & Coke Co. omitted
the quar. div. on its com. stock and deferred payment of the
quar. div. on its 5% cum. pref. stock. The monthly div. on
Oil Lease Development Co. waspassed. Intertype Corp., while
declaring the regular quar. div. of 25c. per share on com.,
failed to pay an extra. In Feb. last 25c. extra per share was
paid. Scotten-Dillon Tobacco Co. omitted its extra, al
though the usual quar. div. of 3% was paid. V. Vivaudou
passed its quar. div. on com.
The stock market developed renewed weakness during
April. At the beginning of the month, under the leadership
of the railroad shares, it showed for a few days a steadily
improving tendency. The continued rise in franc exchange,
together with the favorable returns of net earnings then
being received from the railroads for the month of February
had a stimulating influence and the market moved briskly
forward, growing in strength and expanding in activity.
United States Steel common once more, crossed par and the
indications then seemed to point to sustained recovery. But
the market quickly had another bad turn. The decrease of
130,094 tons during March reported on Apr. 10 in the un
filled orders on the books of the subsidiary companies of the
Steel Corporation, together with reports of diminishing ac
tivity in the steel industry and continued reference to reduced
operations by the automobile concerns, as also unfavorable
reports regarding the state of the textile trades, cotton and
wool, led operators for a decline to renew their attacks on
the market, and they were successful in causing considerable
liquidation. Prices sharply declined all around and new
low records were established. The downward movement
gained momentum from day to day and the cumulative fall
in prices reached large proportions. On some days the de
clines ran all the way from 1 to 10 points and U. S. Steel
common on Apr. 10 sold down to 95%. Some of the railroad
shares displayed pronounced strength at times, in particular
Nor. & West., which on Apr. 8 touched 132% and New Or
leans Tex. & Mexico, which Apr. 5 also made a new high
record at 117%, but later in the month these two issues sold
down respectively to 121 and 112. The automobile stocks were
under pressure nearly all the time during this period and
Studebaker com. on Apr. 22 sold down to 81%, against 95%
Apr. 3. Other groups of stocks, however, were equally
weak, American Sugar Refining common, for instance, get
ting down Apr. 23 to 38%, against 52% Apr. 2, and Ameri
can Woolen common 62 Apr. 23, against 70% Apr. 4 and
78% Jan. 11, and U. S. Rubber 1st pref. to 69 Apr. 15, against
83% Apr. 4, each of these reflecting conditions in differ
ent industries. Many of the specialties fared much worsfe.
Congoleum opened Apr. 21 at a range running all the way
from 49 to 35, against 52% at the close of the preceding Sat
urday. Chicago Yellow Cab and Yellow Cab Manufacturing
Co., recent introductions from the Chicago Stock Exchange,
also tumbled with great rapidity, the latter getting down to
48 Apr. 21 (par $10), against 85 Apr. 5, and the former
dropping to 45 Apr. 21, against 61% Apr. 10. After Apr. 22
the market for a few days showed considerable recuperative
powers and upward reactions of no small importance oc
curred—Steel common, for instance, rebounding above par
again at 101 on Apr. 26, but the market lacked vigor, and
buying confidence seemed absent, and the last few days of
the month the tendency was again strongly downward.
Many of the industrial shares above mentioned again de
clined sharply, some of them to close to or even below the
figures reached on the earlier break. Studebaker com. on
smaller earnings for March quarter than in 1923 sold down
to 80% Apr. 30. Hayes Wheel dropped to 32% Apr. 29,
against 40 Apr. 3 on the failure of the company to increase
its quar. div. as expected. Even the railroad stocks no longer
commanded the favor they previously did, the reason being
that the returns for the month of March now being received
revealed the effects of the falling off of business and showed
as a rule considerable losses in gross earnings compared
with a year ago and in not a few instances also losses in
net, the New York Cent., the Pennsylvania, the Balt. & Ohio,
the Southern Pacific, the Atchison, the Burl. & Quincy, the
Mil. & St. Paul and the Southern Ry. all belonging in this
class. U. S. Cast Iron Pipe & F. com., among the industrial
list, was an exception to the rule and on favorable reports
of earnings sold up to 94% Apr. 29, against 69% Apr. 11 and
64 Feb. 27. The Steel Corporation on Apr. 29 presented an
exceptionally favorable statement for the March quarter, but
it was recognized that this reflected past conditions.
Bond prices were well maintained, the investment demand
continuing keen, and a distinctive feature of the month was
that all the different Liberty Loan 4%s sold above par. Jap
anese Govt, bonds were weak at one time, owing to the
controversy regarding the exclusion of Japanese immigrants,
and the $150,000,000 issue of 6%s brought out in February
at 92%, and which later sold up to 93, got down to 90 on
Apr. 11, it happening that the dissolution of the syndicate
which placed the bonds came concurrently with the pre
cipitation of the immigration restriction nuestion—but part
of the loss was subsequently recovered and the close Apr.
30 was at 91.
V O L U M E O F B U S IN E S S O N T H E S T O C K E X C H A N G E .
M o n th o f A p r il—
1924.
1923.
1922.
1921.
S to c k sales— N o . sh s.
1 8 ,1 1 6 ,8 2 8
30,6 3 4 ,3 5 3
2 0 ,0 9 1 ,9 8 6
1 5 ,5 2 9 ,7 0 9
B o n d s a le s (p a r v a lu e ) —
B R . & m isc . b o n d s $ 1 2 7 ,7 1 9 ,0 0 0
$ 1 4 1 ,0 7 4 ,9 0 0
$ 2 2 4 ,9 1 0 ,2 5 0
$ 7 4 ,5 9 2 ,5 0 0
U .S . G o v t, b o n d s.
3 1 ,8 0 8 ,0 0 0
6 0 ,0 4 3 ,0 7 5
183,8 0 4 ,5 0 0
13 8 ,4 5 5 ,2 5 0
S t a te , m u n ic ip a l &
fo re ig n b o n d s ___
8 7 ,8 9 3 ,0 0 0
4 2 ,4 3 8 ,5 0 0
6 2 ,5 6 7 ,5 0 0
1 9 ,9 0 4 ,1 0 0
T o t a l b o n d s a l e s .. $ 2 4 7 ,4 2 0 ,0 0 0
J a n . 1 to A p r il 30—
S to c k sales— N o . s h s .
7 4 ,0 1 1 ,6 8 8
B o n d sales (p a r v a lu e )—
R R . & m lsc . b o n d s $ 6 5 2 ,6 8 8 ,0 0 0
U . S . G o v t, b o n d s .
2 5 4 ,4 1 0 ,0 0 0
S t a te , m u n ic ip a l &
fo re ig n b o n d s . . .
1 8 1 ,8 6 6 ,0 0 0
$ 2 4 3 ,5 5 6 ,4 7 5
S 4 7 1 ,282,250
8 8 ,9 5 0 ,9 6 8
8 3 ,1 0 2 ,0 4 9
5 8 ,1 6 5 ,3 8 9
$ 6 1 5 ,8 6 1 ,4 0 0
2 6 5 ,5 4 9 ,8 4 5
$ 6 8 3 ,1 9 5 ,6 0 0
71 5 ,6 9 1 ,7 0 0
$ 2 9 7 ,3 4 4 ,5 0 0
6 0 7 ,8 9 0 ,6 0 0
1 7 8 ,4 7 3 ,4 0 0
2 2 1 ,7 1 3 ,5 0 0
8 2 ,6 8 3 ,1 0 0
T o t a l b o n d s a l e s . . $1 ,0 8 8 ,9 6 4 ,0 0 0 $ 1 ,0 5 9 ,8 8 4 ,6 4 5 $ 1 ,6 2 0 ,6 0 0 ,8 0 0
$ 9 8 7 ,918,200
$ 2 3 2 ,9 5 1 ,8 5 0
Easy conditions developed in the money market and on
the last day of the month (Apr. 30) the Federal Reserve
Bank of New York announced a reduction, effective May 1,
from 4%% to 4% in its rate for all rediscounts and ad
vances. Rates for call loans on the New York Stock Ex
change after the first ten days receded even more rapidly
than had been expected. This was a natural and logical de
velopment of the situation, being the direct result of the
return to the custonupry business channels of the large in
come tax payments made to the Federal Government on
Mar. 15, when the first installment of the tax levies on the
1923 incomes fell due, and of the distribution of the 1st of
April interest and dividend payments which are always ex
ceptionally heavy. At the same time the call for mercantile
accommodation at the banks was lessened somewhat by the
slowing down of business, while concurrently the Stock Ex
change demand further diminished with the renewed col
lapse of share prices on the Exchange. It was estimated
that the aggregate of brokers’ loans on the Stock Exchange
was on April 16 down to $1,320,000,000, the lowest figure in
about two years, and comparing with the peak of $2,000,000,000 in Feb. 1923. New loan offerings in the investment
markets again appeared in greater profusion, but in the
prevailing abundance of funds were without noticeable ef
fect on money rates.
The easing of credit conditions was reflected in the weekly
returns of the Federal Reserve banks. At the New York
Federal Reserve Bank the holdings of discounted bills, after
increasing from $93,862,000 Mar. 26 to $111,362,000 Apr. 2
and $131,176,000 Apr. 9, suddenly diminished to $75,575,000
Apr. 16 and declined still further to $61,938,000 Apr. 23 and
to $47,861,000 Apr. 30. The bill purchases in the open mar
ket, which one might expect would be adjusted in accordance
with the changes in the holdings of discounts and of Govern
ment securities, followed a closely similar course After
increasing from $39,245,000 Mar. 26 to $55,160,000 Apr. 2.
they decreased to $49,757,000 Apr. 9, ran up again a little
to $52,550,000 Apr. 16, then dropped to $25,728,000 Apr 23
with the amount Apr. 30 $27,165,000. During the whole
period the changes in the holdings of Government securities
were comparatively small, the amount Mar. 26 being $51 845.000, Apr. 2 $54,404,000. Apr. 9 $57,242,000, Apr. 16 $55^164.000, Apr. 23 $57,481,000, and Apr. 30 $65,547,000. The
situation, therefore, was that the total of earning assets
(made up of discounted bills, purchased bills and U. S. Gov
ernment securities), after rising from $184,952,000 Mar ?6
to $220,926,000 Apr. 2 and $238,175,000 Apr. 9, dropped to
$183,289,000 Apr. 16, to $145,147,000 Apr. 23 and to
$140,573,000 Apr. 30. For the twelve Federal Reserve
banks combined, the comparisons were much the same,
which is important only at this juncture as showing that
there was nothing in the operations of the outside Reserve
banks that could have influenced the situation at New York.
In other words, the discounts sharply declined and the
amount of purchased bills was also reduced, while the hold
ings of Government securities were little changed. For the
System as a whole (including New York, of course) the total
of discounted bills, after having increased from $482,315 000
Mar. 26 to $529,660,000 Apr. 2 and $529,559,000 Apr. 9. de
creased by nearly 60 million dollars to $469,570,000 Apr 16
and was $472,843,000 Apr. 23 and $447.1S5.000 Apr. 30. The
holdings of bills bought in the open market fell off even
more sharply; the amount held, after rising from $202,458.000 Mar. 26 to $213,772,000 Apr. 2. declined to $197,606 000
Apr. 9, to $176,680,000 Apr. 16 and to $140,424,000 Apr 23
and then to $124,485,000 April 30. The result is that
the total of earning assets, after having risen from $942,
[V ol. 118.
MONTHLY REVIEW
10
080.000 Mar. 26 to $1,008,338,000 Apr. 2, declined to $996,119.000 Apr. 9, to $912,968,000 Apr. 16, to $887,613,000 Apr.
23 and to $873,381,000 Apr. 30. Concurrently, there has
also been some reduction in the volume of Federal Reserve
notes in actual circulation. The amount of these for the
whole Federal Reserve System was $1,9S2,706,000 Mar. 26,
$1,987,262,000 Apr. 2, $1,981,638,000 Apr. 9, $1,966,349,000
Apr. 16, 1,940,821,000 Apr. 23 and $1,926,013,000 Apr. 30.
The growing ease in money was the more noteworthy inas
much as the weekly returns of the New York Clearing House
banks and trust companies showed a deficiency of reserves
below legal requirements for two successive Saturdays at
the beginning of the month. But such deficits no longer
possess the significance they had before the establishment
of the Federal Reserve System, and, besides, in this instance
the deficits seemed to have arisen directly as a result of the
policy pursued by the member banks in curtailing their ac
commodation obtained at the Federal Reserve banks. As
member banks liquidate their loans secured from the Fed
eral Reserve banks, their reserves with those banks are
necessarily drawn down and a little time always elapses
before in the ordinary course they are again replenished.
This apparently is what happened in the case of the New
Y'ork Clearing House banks and trust companies. The de
ficiency in the required reserves followed almost entirely
as a consequence of the reduction in the amount of their
reserves with the Federal Reserve Bank, which alone consti
tute legal reserve under the statute. As against reserves
above legal requirement of $25,057,820 Mar. 29, there was a
deficiency below reserve requirements of $11,155,490 Apr. 5
and of $8,582,370 Apr. 12, but in these same two weeks total
reserve was drawn down from $541,7S8,000 to $502,826,000
and $502,641,000, respectively. By Apr. 19 total reserve was
up to $554,143,000 and the deficiency of reserves was cor
rected and a surplus of $32,172,900 reported instead. On
Apr. 26, with total reserve reduced to $541,332,000, surplus
reserves fell back to $18,607,300. The deposit liabilities of
the Clearing House institutions were reduced while the proc
ess of liquidation was going on, but increased again after
its completion. From $4,336,318,000 Mar. 29 the total of
demand and time deposits fell to $4,286,182,000 Apr. 12, but
Apr. 26 was no less than $4,389,463,000. The item of loans
and discounts, which was $4,714,105,000 Mar. 29 and $4,680,302.000 Apr. 12, was $4,720,165,000 Apr. 26. As evidence of
the policy of liquidation pursued it may be noted that the
total of “bills payable, rediscounts, acceptances and other
liabilities” reported Apr. 26 was only $397,741,000, as against
$465,919,000 Mar. 29.
Call loans on the Stock Exchange were quoted as high as
5% Apr. 1, Apr. 4 and Apr. 8, and on Apr. 7 the quotation
even touched 5%%. But the latter part of the month there
was growing ease and on Apr. 24 and Apr. 25 some loans
were negotiated at as low as 3%%. The renewal basis was
5% Apr. 1; 4% Apr. 2; 4% Apr. 3; 4 Apr. 4; 4% Apr. 7; 5
Apr. 8; 4% Apr. 9; 4% Apr. 10 to Apr. 17, incl.; 4 April 21
to Apr. 24, incl.; 3% Apr. 25 to Apr. 29, inch, and 4% Apr. 30.
For time loans the tendency the latter part of the month was
also towards lower levels. At the opening of the month the
rate was 4%% for 60 to 90 days and 4% @4% for 4 to 6 mos.
This was followed by a decline to 4%% for 60 and 90 day
money, with 4%% the quotation for 4 to 6 months. Then
there was a further decline to 4%% for all periods from 60
days to 6 months. Later there came an advance to 4%%
for all periods, but the 60-day rate again dropped to 4%%,
and at the close the quotation was 4% @4% for all periods
from 60 days to 6 months. Commercial paper rates re
mained unchanged at 4%@4%% for 4 to 6 months names of
choice character, with 4%% asked on names less well known.
New England mill paper and the shorter date choice names
were dealt in at 4%%. A fair inquiry was reported, particu
larly from country banks, but the supply of prime names
was scanty. No change occurred during the month in any
of the rates of the Federal Reserve banks until on Apr. 30,
when, as already stated, the Federal Reserve Bank an
nounced a reduction from 4%% to 4% in its rate for all
rediscounts and advances, effective Mav 1. This was the
first change by this bank since Feb. 23 1923, when there was
an advance from 4 to 4%.
RA TES FO R M O N EY AT N E W Y O RK , W EEK LY .
W eek E n d in g —
A p r . 4 . A p r . 11. A p r . 18. A p r . 2 5 .
Call L o a n s on Stock E xchange—
R a n g e fo r w eek (m ix ed a n d In d u s, c o ll a t.)». - 4 - 5 H
4 -4 X
4 H -5 M
3 J4 -4
4K
4X
4 J€
4
Com m ercial Paper—
D o u b le a n d sin g le n a m e s—
G o o d 4 to 6 m o n tb s -
— 4 K -4 ?£
4M
4A
4A
4 }4
4J4
i 'A
4M
4K
4M
4 K -4 J5
4 J i-4 y2
4 M -4 'A
4 K -4 ^
4 K -4 K
- -4 4 J - 4 M
--4 M -5
4 H -4 M
4M
4M
4 K -4 J£
4H
In the foreign exchange market the sensational recovery
in the French franc which occurred in March as a result of
the announcement that J. P. Morgan & Co. had organized a
banking group for establishing large credits in favor of the
Bank of France, made further progress and the upward
movement was aided by the presentation of the report of
the committee of experts headed by General Dawes which
had been engaged in formulating a plan that might be used
for rehabilitating Germany so as to promote her economic
and financial advance and enable her to meet her repara-
MONTHLY REVIEW
M a y , 1924.]
11
part of the month, and on Apr. 23 sight bills on London went
as high as 4.40, against 4.29% Apr. 1. Here also, there was
a downward reaction in the closing days of the month, and
the rate Apr. 30 was 4.37%@4.38%. In the early days of
April rumors of dissensions (which apparently were un
founded) among the members of the Dawes Committee had
a momentary weakening influence, but the advices from that
quarter soon became more encouraging, and the actual pub
lication on Apr. 9 of the much delayed Dawes report and the
fact that it had been subscribed to by all the members of the
committee, of course removed all doubt on that point. The
bulk of the rise came immediately after the Easter holi
days, or on Apr. 22. There had evidently been an accumula
tion of orders over the holidays, besides which the favorable
attitude displayed by President Coolidge towards the Dawes
report in his speech at the annual luncheon of the Associated
Press at the Waldorf-Astoria in the morning of the same
day (Apr. 22) was construed as indicating that American
private interests would do their share towards making the
financial part of the scheme a success. Between Apr. 18 and
Apr. 23 an advance of almost 5c. in the pound occurred.
British imports from the United States are relatively light
in the spring, and hence the supply of commercial bills ap
pearing on the market was also light; then, also, several
large international banking houses entered the market as
buyers in round amounts of sterling bills and preparations
for payment of interest on the British debt to the United
States appeared to have been completed for the time being.
While these wide fluctuations in the pound sterling and
in the franc were going on, the rate for the German mark at
the minute fraction to which the mark has been reduced in
American money remained virtually unaffected. As a mat
ter of fact the mark was actually lower at the end of April
than at the beginning, the rate having been .000000000024
Apr. 1. .000000000021 Apr. 11, and .0000000000.23% Apr. 30.
The Austrian crown remained unchanged during the month
at .0014%. The Bank of Germany in its statement for the
first week of April showed a contraction in note circulation
of 6,213,497,000,000,000.000 marks and in that for the second
week a reduction of 5,396,463,000,000,000.000 marks and for
the third week a reduction of 4,214,207,000.000.000,000
marks. Rates on the other Continental centres after show
ing some weakness the early part of the month, when rumors
tions obligations to France and the Allies. The plan, as
noted at the beginning of this article, was everywhere re
garded as well adapted for that purpose and gained further
advantage from the circumstance that a disposition quickly
developed on the part of Germany, France and the other
leading countries to co-operate in carrying it out. Not un
naturally, exchange rates responded by a sharp further ad
vance. Those who had sold French exchange short and had
thus far failed to cover their outstanding commitments, al
ready badly scared, now became panic-stricken. In March
the French franc had dropped to 3.43c. on checks, and then
had risen to 5.6214 by Mar. 24, with some downward reaction
at the close of the month. During April the further rise
carried the rate up to 6.82%c. by Apr. 23, as the combined
result of continued covering of shorts and the favorable in
fluence exerted by the report of the Dawes Committee.
Other developments acted still further to stimulate the rise.
For instance, note circulation of the Bank of France, the
expansion in which during March' had given occasion for
great anxiety, now began to show contraction, the return for
the week ending Apr. 9 reporting a reduction of 68,186,000
francs, that of Apr. 16 a reduction of 202.225,000 francs, that
of Apr. 23 a reduction of 119,057.000. with that of Apr. 30,
however, showing an increase of 196,734,000. The apprecia
tion in the franc was so pronounced and so remarkable,
the rise in the rate from 3.43 Mar. 8 to 6.8214 Apr. 23 repre
senting an almost doubling of the value of the unit, that
considerable concern began to be felt as to the disturbing
effects of such a phenomenal rise in French foreign trade,
and, according to cable advices, the Bank of France now
took steps to hold the upward movement in check, with the
result that a downward reaction to 6.25% Apr. 25 occurred,
and the quotation Apr. 30 was 6.42%@6.46. The Belgian
franc shot upward with equal rapidity; the quotation had on
Mar. 10 got down to 3.09c. (on checks) and had then recov
ered to 4.41 Mar. 24. In April the rate on Antwerp advanced
to 5.82 Apr. 23 and was 5.39% @5.43% Apr. 30.
Rates for sterling bills on London were of course advan
taged by the improvement in the value of the French and
Belgian francs and the favor with which the Dawes report
was received, with the promise contained therein of a speedy
clearing up of the whole question of German reparations
payments. The effect was particularly noticeable the latter
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
N o t e .— M e th o d o f Q u o t i n g F r e n c h , S w is s a n d B e l g ia n f r a n c s a n d I t a l i a n l i r e c h a n g e d o n D e c . 1 1920 t o s h o w t h e v a l u e o f a ll t h e s e d i f f e r e n t u n i t s I n
c e n t s p e r u n i t . T h e p r e v i o u s m e t h o d o f q u o t i n g w a s t o g iv e t h e n u m b e r o f f r a n c s o r l i r e t o t h e d o l l a r .
P a r is
F rancs
K
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
S w is s
F rancs
B ankers'
Checks
Cables
5 .5 6 J4 0 .7 8
5 .8 3 3 4 a6 .0 8
5.67 34a.89
5.73 a .7 7
5.7434a.7834
SU N
5 .7 7 3 ia .8 4
5.82 a . 94 34
5.98 346.0434
5.92 3406.03
5.8 3 a 6.0134
5.9 9 a 6 .0 6
SU N
6.0 2 a.1334
6 .1 5 a.2 8 J4
6.2 2 a.2434
6.23340.2534
6.2 4 a.2634
6 .2 8
a . 3334
SU N
6 .3 2 3 4 0 .3 5
6 .5 3 a . 79
6 .6 1
a . 82 34
6.3 0 a . 40
6 .25340.30
6.4 0 O.50
SU N
6.4 3 a . 49
6 .4 5 0.4734
6 .4 2 !4 a .4 6
5 .5 7 3 4 0 .7 9
5 .8 4 3 4 0 6 .0 9
5 .6 8 3 4 0 .9 0
5.7 4 o .7 8
5.75340.7 9 3 4
DAY
5 .7 8 3 4 0 .8 5
5 .8 3 a . 9534
5.99346.0 5 3 4
5 .9 3 3 4 0 6 .0 4
5 .8 4 0 6 .0 2 34
6 .0 0 0 6 .0 7
DAY
6 .0 3 0.1434
6 .1 6 a.2 9 3 4
6 .2 3 a.2534
6.22340.2 4 3 4
6 .2 5 a.2 7 3 4
7 .2 9 a.3 4 ? 4
DAY
6 .3 3 3 4 0 .3 6
6 .5 4 a . 80
7.62 a . 8334
6.31 a .4 1
6 .2 6340 .3 1
6.41 a .5 1
DAY
6.4 4 a . 50
6.46 0.4834
6.4 3 34a.47
A m s te r d a m
G uilders
A n tw e rp
F ra n cs
B a n kers'
B a n kers'
Checks
Cables
B ankers'
Checks
Cables
S ig h t
1 7 .5 1 a l7 .5 9 34
1 7 .4 8 a l7 .5 5
1 7 .4 2 a l7 .4 5
1 7 .3 5 a l7 .4 4
1 7 .4 1 o l7 .4 3
SU N
1 7 .4 5 a l7 .4 8
17.46 34017.51
1 7 .5 6 a l7 .6 2
1 7 .5 5 a l7 .5 7
1 7 .5 2 0 1 7 .5 4 34
1 7 .5 3 a l7 .5 4
SU N
17 .5 4 0 1 7 .6 2
1 7 .5 9 a l7 .6 3
1 7 .5 8 a l7 .6 0
17.56 34 o l 7 . 60
1 7 .5 8 a i7 .5 9 3 4
1 7 .6 1 al7 .6 3 3 4
SU N
1 7 .6 3 a l7 .6 4
1 7 .6 6 a l7 .7 0
1 7 .6 9 a l7 .7 5
1 7 .7 3 a l7 .7 5 3 4
1 7 .7 1 o l7 .7 3 34
1 7 .7 4 3 4 a l7 .7 7
SU N
17.7 5 3 4 0 1 7 .7 6
1 7 .7 8 o l7 .8 3 34
17.8 1 3 4 0 1 7 .8 4
1 7 .5 2 a l7 .6 0 34
1 7 .4 9 a l7 .5 6
1 7 .4 3 a l7 .4 6
1 7 .3 6 a l7 .4 5
1 7 .4 2 a l7 .4 4
DAY
1 7 .4 6 a l7 .4 9
1 7 .4 7 3 4 o l7 .5 2
1 7 .5 7 a l7 .6 3
1 7 .5 6 o l7 .5 8
1 7 .5 3 al7 .5 5 3 4
1 7 .5 4 a l7 .5 5
DAY
1 7 .5 5 o l7 .6 3
1 7 .6 0 a l7 .6 4
1 7 .5 9 a l7 .6 1
1 7 .5 7 3 ia l7 .6 1
1 7 .5 9 al7 .6 0 3 4
1 7 .6 2 o l7 .6 4 3 4
DAY
1 7 .6 4 a l7 .6 5
1 7 .6 7 a l7 .7 1
1 7 .7 0 o l7 .7 6
1 7 .7 4 al7 .7 6 3 4
1 7 .7 2 al7 .7 4 3 4
1 7 .7 534017.78
DAY
1 7 .7 6 3 4 a l7 .7 7
1 7 .7 9 al7 .8 4 3 4
17.82 3 4 a l7 .8 5
3 6 .9 2 0 3 6 .9 7
3 6 .9 1 0 3 6 .9 9
3 6 .9 5 0 3 6 .9 7
3 7 ,0 8 a 3 7 .14
3 7 .1 0 a 3 7 .19
SU N
3 7 .1 6 a3 7 .2 8
3 7 .2 1 a3 7 .2 3 3 4
3 7 .2 2 34 0 3 7.28
3 7 .1 7 0 3 7 .2 1
3 7 .1 3 0 3 7 .1 8
3 7 .2 0 a3 7 .2 1
SU N
3 7 .1 3 a 3 7 .13
3 7 .0 6 0 3 7 .1 9
37.1 3 0 3 7 .1 5 3 4
3 7 .1 3 a 3 7 .1534
3 7 .1 4 o 3 7 .17
3 7 .2 4 a3 7 .2 6
SU N
3 7 .2 2 o 3 7 .2 6 34
3 7 .0 4 a 3 7 .23 34
37 .0 8 0 3 7 .1 1
3 7 .1 6 a 3 7 .18
3 7 .1 5 o 3 7 .17
3 7 .1 4 o 3 7 .20
SU N
3 7 .2 0 0 3 7 .4 3
3 7 .3 4 o 3 7.4 6
37 .3 4 a3 7 .3 9 3 4
Cables
3 6 .9 6 o 3 7 .0 1
4 .6 0 o 5 .0 9
3 6 .9 5 o 3 7 .0 3
4 .9 7 3 4 0 5 .2 3
4 .7 6 3 4 0 .9 6
3 6 .9 9 o 3 7 .0 1
3 7 .0 9 0 3 7 .1 5
4 .7 9 a .8 3
3 7 .1 4 o 3 7 .2 3
4.8 2 0.8 6
DAY
SU N
3 7 .2 0 o 3 7 .3 2
4 .8 4 3 4 0 .9 7
37.2 5 o 3 7 .2 7 3 4 4.93 o .98M
3 7 .26 34037.32 5 .0 7 0.1 6
3 7 .2 1 o 3 7 .2 5
5.0 5 0.1234
3 7 .1 7 o 3 7 .2 2
4 .95345.0934
3 7 .2 4 o 3 7 .2 5
5.0 9 0.1334
DAY
SU N
3 7 .1 7 0 3 7 .2 1
5 .11340.4734
3 7 .1 0 0 3 7 .2 3
5.2 8 a.4234
3 7 .1 7 o37.1934 5.2 9 0 .3 7
3 7 .1 7 037.1934 5.3 4 a.3534
3 7 .18 a3 7 .2 1
5.3 4 a .3 6
5 .3 8 a .4 3
3 7 .2 8 o 3 7 .30
DAY
SU N
3 7 .2 6 0 3 7 .3 0 34 5 .3 8 3 4 0 .4 5
3 7 .0 8 0 3 7 .2 8 34 5 .5 7 0 .7 7
3 7 .1 2 a 3 7 .15
5.6 0 a .8 2
3 7 .2 0 0 3 7 .2 2
5 .3 5 0 .4 5
3 7 .1 9 0 3 7 .2 1
5.3 5 a .3 7
3 7 .1 8 0 3 7 .2 4
5.4 8 a. 59
DAY
SU N
5 .4 7 a . 58
3 7 .2 4 0 3 7 .4 7
3 7 .3 8 a3 7 .5 0
5.4 7 a .4 9 3 i
3 7 .3 8 o 3 7 .4 3 14 5.39340.4334
D e n m a rk
K ro n er
S w eden
K ro n e r
N o rw ay
K ro n e r
B ankers'
Cables
Checks
B a n kers’
Checks
Cables
B ankers'
Cables
Checks
G re e k
N o w q u o te d in
C e n ts p e r D r a c h m a
I ta lia n
L ire
4.61 a 5 .1 0
4 .9 8 3 4 a 5 .2 4
4 .7 7 3 4 0 .9 7
4 .8 0 a .8 4
4 .8 3 a . 87
DAY
4 .8 5 3 4 0 .9 8
4 .9 4 a .9 9 M
5 .0 8 a .17
5.0 6 a.1 3 3 4
4.9 6 3 4 5 .1 0 3 4
5 .1 0 a . 1434
DAY
5.1 2 3 4 0 .4 8 3 4
5 .2 9 a.4334
5 .3 0 0 .3 8
5 .3 5 0.3634
5 .3 5 a . 37
5 .3 9 0 .4 4
DAY
5 .3 9 3 4 0 .4 6
5 .5 8 a .7 8
5.61 a .8 3
5 .3 6 a .4 6
5.3 6 a . 38
5 .4 9 a . 60
DAY
5 .4 8 o .5 9
5.4 8 a .5 0 3 i
5.4 8 34 a.4 4 ’4
B a n kers'
S ight
Cables
4 .3 8 3 4 0 .5 1
4 .3 7 3 4 0 .4 7 3 4
4 .3 6 3 ia .4 0
4.3 5 3 4 0 .3 7 3 4
4 .3 7 3 4 0 .4 4
SU N
4 .4 0 3 4 0 .4 7
4 .4 2 3 4 0 .4 4
4 .4 3 3 4 0 .4 6
4.41 a .4 4
4 .3 7 3 4 0 .4 2
4 .4 3 3 40.4534
SU N
4 .4 3 0.4534
4 .4 3 3 4 0 .4 6 34
4 .4 3 a.4 4 3 4
4 .4 0 3 4 0 .4 3
4 .4 1 3 4 0 .4 3
4.4 3 3 4 0 .4 4 3 4
SU N
4.4 3 3 4 0 .4 4 3 4
4 .4 5 3 40.5134
4.4 4 3 4 0 .4 8 3 4
4 .4 3 3 4 0 .4 5
4 .4 4 0 .4 5
4 .47340.4834
SU N
4 .4 6 a.4 7 3 4
4.4 6 340.4834
4.4 6 340.4734
4 .3 9 3 4 0 .5 2
4.3 8 3 4 0 .4 8 3 4
4 .3 7 3 4 0 .4 1
4 .3 6 3 4 0 .3 8 3 4
4 .3 8 3 4 0 .4 5
DAY
4 .4 1 3 4 0 .4 8
4 .4 3 3 4 0 .4 5
4 .4 4 3 4 0 .4 7
4 .4 2 0 .4 5
4 .3 8 3 4 0 .4 3
4.4 4 3 4 0 .4 6 3 4
DAY
4 .4 4 a .4634
4.4 4 3 4 0 .4 7 3 4
4 .4 4 0.4534
4 .4 1 3 4 0 .4 4
4.4 2 340.44
4 .4 4 3 40.4534
DAY
4.4 4 3 4 0 .4 5 3 4
4 .4 6 3 40.5234
4.4 5 3 4 0 .4 9 3 4
4 .4 4 3 4 0 .4 6
4 .4 5 a .4 6
4.4 8 3 4 0 .4 9 3 4
DAY
4 .4 7 0.4834
4.4 7 3 4 0 .4 9 3 4
4 .4 7 3 4 a.4 8 ? 4
B e rlin
R eich sm a rks
B a n kers’
Cables
Checks
1 .74340.7734
1.71 0.7332
1.72 34
1 .7 1 3 4 0 .7 4
1.7234
SU N
1.7334
1.74
1.7334
1 .7 2 3 4 0 .7 4
1.70340.7134
1.72 34
SU N
1.7 9 a.8434
1.80340.8434
1.8 9 34
1.85340.8934
1.91
1.9234
SU N
1.9 4
1.94342.0034
2.0034
2.0034
2 .0 0
1.9934
SU N
1 .9 9 M
1.943'2a 2 .00
1.97
1.75 a . 78
1 .7 1 3 4 a.7 4
1.7334
1.72340.7434
1.73
DAY
1.74
1.7434
1.7434
1.73 a.7434
1.71 a . 72
1.7334
DAY
1 .7 9 3 4 a.8 5
1.81 a .85
1.90
1 .8 6
a .9 0 3 4
1.9134
1.92 34
DAY
1.9434
1.95 02.01
2 .0 1
2 .0 1
2.0034
2.0034
DAY
2 .0 0 34
1.95a2.0034
1.9734
V ie n n a
K ro n e n
S p a n ish
Pesetas
B a n k e rs’
Checks
Cables
B a n kers’
Cables
Checks
pn .
1 ____
2 ____
3 ____
4 ____
5 ____
6 ____
7 ____
8 ____
9 ____
1 0 ____
1 1 ____
1 2 ____
1 3 ____
1 4 ____
1 5 ____
1 6 ____
1 7 ____
1 8 ____
1 9 ____
2 0 ____
2 1 ____
2 2 ____
2 3 ____
2 4 ____
2 5 ____
2 6 ____
2 7 ____
2 8 ____
2 9 ____
3 0 ____
1 6 .5 0 o l6 .6 6 1 6 .5 4 a l6 .7 0
1 6 .4 9 o l6 .5 8 16.53 0 1 6 .6 2
1 6 .3 8 o l6 .4 9 1 6 .4 2 a l6 .53
1 6 .4 6 a l6 .4 9 1 6 .5 0 a l6 .5 3
1 6 .4 8 a l6 .5 5 1 6 .5 2 o l6 .5 9
SU N DA Y
1 6 .5 0 al6 .6 1 1 6 .5 4 a l6 .6 5
1 6 .5 4 a l6 .5 9 1 6 .5 8 a l6 .6 3
1 6 .5 8 a l6 .6 2 1 6 .6 2 a l6 .6 6
1 6 .6 1 a l6 .6 4 1 6 .6 5 a l6 .6 8
16.59
16.63
1 6 .4 6 a l6 .5 7 16.50016.61
SU N DAY
1 6 .4 6 a l6 .5 0 1 6 .5 0 o l6 .5 4
16.53016.61 1 6 .5 7 o l6 .6 5
1 6 .5 8 o l6 .6 0 1 6 .6 2 a l6 .6 4
1 6 .59
16.55
1 6 .64
16.60
1 6 .5 8 o l6 .6 3 1 6 .6 2 o l6 .6 7
SU N DAY
16.64
16.68
16.7534
16.7134
16.76
1 6 .80
1 6 .7 2 a l6 .7 6 1 6 .7 6 o l6 .8 0
16.72
16 .7 6
16.77
16.81
SU N DA Y
1 6 .7 3 a l6 .7 7 1 6 .7 7 a l6 .8 1
1 6 .7534a.68 1 6.7 9 3 4 a.8 2
1 6 .8 2 a l6 .8 6 ll6 .8 6 a l6 .9 0
2 6 .4 5 a2 6 .4 7
2 6 .3 7 a2 6 .4 0
2 6 .3 3 a2 6 .4 3
26.41
26.38 o 2 6 .4 1
SU N
2 6 .4 1 0 2 6 .4 6
2 6 .3 8 a2 6 .4 3
2 6 .4 1 a2 6 .4 4
2 6 .3 9 3 4 a.4 3
2 6 .3 6 a2 6 .3 9
2 6 .3 8 a .3 8 34
SU N
2 6 .3 6 34a.37
26.3 6 0 .3 9 3 4
2 6 .3 6 a2 6 .3 7
2 6 .3 1
2 6 .3134
2 6 .3 4 a2 6 .4 0
SU N
2 6 .3 5 3 4 a.3 7
26.2734
2 6 .2 4 o 2 6 .2 6
2 6 .2 6 a2 6 .2 9
2 6 .2 7 a2 6 .2 8
2 6 .3 0
SU N
2 6 .2 6
2 6 .2 7 a2 6 .2 8
2 6 .2 9 a 2 6 .31
2 6 .4 9 a 2 6 .51
2 6 .4 1 a2 6 .4 4
2 6 .3 7 a2 6 .4 7
2 6 .4 5
2 6 .4 2 o 2 6 .4 5
DAY
2 6 .4 5 0 2 6 .5 0
2 6 .4 2 a2 6 .4 7
26 .4 5 o 2 6 .4 8
2 6 .4 3 3 4 o .4 7
26 .4 0 o 2 6 .4 3
2 6 .4 2 a.4 2 34
DAY
26.40 3 4 0 .4 1
2 6 .40o.4334
2 6 .4 0 a2 6 .4 1
2 6 .3 5
2 6.3534
2 6 .3 8 a2 6 .4 4
DAY
2 6 .3934o.41
26.3134
2 6 .2 8 o 2 6 .3 0
2 6 .3 0 a2 6 .3 3
26 .3 1 o 2 6 .3 2
2 6 .3 4
DAY
2 6 .3 0
26.31 o 2 6 .3 2
2 6 .3 3 a 2 6 .35
1 3 .6 3 o l3 .8 0
1 3 .6 6 a l3 .7 0
1 3 .5 9 a l3 .6 1
1 3 .6 0 o l3 .6 7
1 3 .6 9 a l3 .7 4
SU N
1 3 .6 9 a l3 .76
1 3 .6 9 a l3 .7 2
1 3 .7 4 a l3 .7 9
13.73o.7534
1 3 .6 8 o l3 .7 2
13.71 0 1 3 .7 4
SU N
1 3 .7 1 o l3 .7 4
1 3 .7 3 o l3 .8 1
1 3 .7 6 o l3 .7 7
1 3 .74
13.81
1 3 .7 7 o l3 .S 4
SU N
1 3 .8 4 a l3 .9 1
13.S934
1 3 .93
1 3 .8 7 a .90 34
13 .8 3 3 4 o .8 9
13 .8 5
SU N
1 3 .7 2 o l3 .7 8
13.72 340.81
1 3 .7 7 a l3 .7 8
1 3 .6 7 a l3 .8 4
1 3 .7 0 a l3 .7 4
1 3 .6 3 a l3 .6 5
13.64013.71
1 3 .7 3 a l3 .7 8
DAY
1 3 .7 3 a l3 .8 0
1 3 .7 3 a l3 .7 6
1 3 .7 8 a l3 .8 3
1 3 .7 6 a .7 9 34
1 3 .7 2 a l3 .7 0
13.75 0 1 3 .7 8
DAY
1 3 .7 5 o l3 .7 8
1 3 .7 7 a l3 .8 5
1 3 .8 0 a l3 .8 3
13.78
13.85
1 3 .81013.88
DAY
1 3 .8 8 a l3 .9 5
13.9334
13.97
1 3 .9 1 a.9 4 34
13.8 7 3 4 a.9 3
1 3 .89
DAY
1 3 .7 6 a l3 .8 2
13.7 6 3 4 o .8 5
1 3 .8 1 a l3 .8 2
B a n kers'
Checks
.000000000024
.000000000024
.000000000022
.000000000024
.000000000024
SU N
.000000000023
.000000000023
.000000000022
.000000000022
.000000000021
.000000000022
SU N
.000000000022
.000000000022
.000000000022
.000000000022
.000000000022
.000000000022
SU N
.000000000022
.000000000022
.000000000022
.000000000022
.000000000022
.000000000022
SU N
.000000000022
.000000000023
.000000000023 34
Cables
.000000000024
.000000000024
.000000000022
.000000000024
.000000000024
DAY
.000000000023
.000000000023
.000000000022
.000000000022
.000000000021
.000000000022
DAY
.000000000022
.000000000022
.000000000022
.000000000022
.000000000022
.000000000022
DAY
.000000000022
.000000000022
.000000000022
.000000000022
.000000000022
.000000000022
DAY
.000000000022
.000000000023
.000000000023
.001434
.001434
.001434
.001434
.001434
SU N
.001434
.001434
.001434
.001434
.001434
.0014 34
SU N
.001434
.001434
.001434
.001434
.001434
.001434
SU N
.001434
•0014 34
•001434
.001434
.001434
.0014 34
SU N
.001434
.001434
.0014 34
.001434
.001434
.001434
.001434
.001434
DAY
.001434
.001434
.001434
.001434
.001434
.001434
DAY
.001434
.001434
.001434
.001434
.001434
.001434
DAY
.001434
.001434
.001434
.001434
.001434
.001434
DAY
.001434
.001434
.001434
1 3 .4 7 a l3 .4 9
1 3 .0 0 a l3 .2 9
12.87013.11
1 3 .2 4 a l3 .3 5
1 3 .4 8 a l3 .5 3
SU N
13 .4 0 0 1 3 .5 0
1 3 .4 0 a l3 .4 3
1 3 .4 2 a l3 .4 4
1 3 .4 3 a l3 .4 5
13.36 34a.39
1 3 .4 4 a l3 .4 7
SU N
1 3 .4 4 o l3 .6 3
1 3 .6 2 a l3 .7 0
1 3 .5 9 a l3 .6 5
1 3 .6 8 a l3 .7 3
13.80
1 3 .8 8 o l3 .9 3
SU N
1 3 .9 8 a l4 .1 4
1 4 .0 8 a .12 34
1 4 .1 0 0 1 4 .1 7
1 3 .8 4 a l4 .0 1
1 3 .6 8 a l3 .9 6
1 3 .8 0 a .84 34
SU N
1 3 .7 1 a l3 .8 0
1 3 .6 5 a l3 .76
1 3 .7 6 a .7934
1 3 .4 9 a l3 .5 1
1 3 .0 2 a l3 .3 1
1 2 .8 9 a l3 .13
1 3 .2 6 a l3 .3 7
1 3 .5 0 a l3 .5 5
DAY
1 3 .4 2 a l3 .5 2
1 3 .4 2 a l3 .4 5
1 3 .4 4 a l3 .4 6
1 3 .4 5 a l3 .4 7
13.38 34a.41
1 3 .4 6 a l3 .4 9
DAY
1 3 .4 6 a l3 .6 5
1 3 .6 4 a l3 .7 2
1 3 .6 1 a l3 .6 7
1 3 .7 0 a l3 .7 5
13.82
1 3 .9 0 o l3 .9 5
DAY
1 4 .0 0 a l4 .16
14.100.1434
14.12014.19
1 3 .8 6 a l4 .0 3
1 3 .7 0 a l3 .9 8
13.8 2 a.8 6 34
DAY
1 3 .7 3 a l3 .8 2
1 3 .6 7 a l3 .7 8
13.78a.8134
12
[VOL. 11*.
MONTHLY REVIEW
were current of dissensions among the members of the advanced to 71% Apr. 22, but was 70% @71 Apr. 30. The
Dawes Committee, improved the last half of the month, rupee on Bombay moved up from 30% Apr. 1 to 31% Apr. 22
when the nature of the Dawes report became known. The and was 31% @31% Apr. 30.
Italian lire on sight bills, after declining from 4.51 Apr. 1 to
4.35% Apr. 4 was up again to 4.511/4 Apr. 22, with the rate
Apr. 30 4.46% @4.47%. Greek exchange seems to have been
benefited by the plebiscite in favor of the establishment of
the Greek Republic. The drachma on checks was 1.77% Apr.
1 and 1.70% Apr. 11, but 2.00% Apr. 22 and 1.97 Apr. 30.
The Dutch guilder was quoted at 36.91 Apr. 2 and 37.46 Apr.
29, with the quotation Apr. 30 37.34@37.39%. Swiss francs,
after moving down from 17.59% Apr. 1 to 17.35 Apr. 4, ad
vanced to 17.84 Apr. 30. Rates on the Scandinavian centres
generally improved, though the Swedish crown suffered a
slight decline. The banking fraternity found it hard to
explain this decline, inasmuch as the Swedish Government
has reintroduced gold redemption of its bank notes and re
moved formal restrictions on gold exports. However, the
Swedish crown was already ruling high—10@20c. per
crown higher than the Norwegian or the Danish crown.
The range of fluctuations for the month was, however, quite
small, the high having been 26.47 Apr. 1 and the low 26.24
Apr. 23, with the rate Apr. 30 26.29@26.31. The Danish
crown, after declining from 16.66 Apr. 1 to 16.38 Apr. 3, was
16.82@16.86 Apr. 30. The Norwegian crown declined from
13.80 Apr. 1 to 13.59 Apr. 3 and was 13.93 Apr. 23, with the
quotation Apr. 30 13.77@13.78.
Rates on South American points showed no great change
except that the peso on Argentina was only 32.58 Apr. 30,
against 33% Apr. 1 and the rate for the Chilean peso was
11% against 10%. In rates on the Far East the feature was
the further drop in the Japanese yen on the continued large
importations into Japan, far in excess of the exports, due to
the work of reconstruction in the areas damaged by the
earthquake of last year, and the unfortunate controversy
with the United States growing out of the passage by the
two Houses of the United States Congress of a new immi
gration bill containing a provision for the complete exclusion
of the Japanese. The yen on Yokohama had shown frac
tional recovery the first half of the month and Apr. 14 was
quoted at 43c. From this there was a drop to 39c. Apr. 24
with the rate Apr. 30 40% @40%. Rates on other Far East
points were generally higher, especially the latter part of
the month. The dollar on Hong Kong from 50% Apr. 4 ad
vanced to 52%c. Apr. 22 and was 51% @52 Apr. 30. The tael
on Shanghai, after declining from 70% Apr. 1 to 69% Apr. 9,
RATES OF EXCHANGE ON OTHER CENTRES.
C anada
D ollars
C zecho
s lo v a k ia
K ro n e n
B u ch arest
L eu
P o l is h
M a rk s
H u n g ary
S e rb ia
Checks
2 k % d isc o u n t
2>i«% d isc o u n t
2 h t% d isc o u n t
d isc o u n t
2k%
d isc o u n t
2*64%
Checks
2 .9 8 k
2 .9 8 k
2 .9 8 k
2.9 7 k
2.98
Checks
.5214
.5214
.5154
.5114
.52
Checks
.000012
.000012
.000012
.000012
.000012
Checks
.0015
.0015
.0015
.0015
.0015
d isc o u n t
2.9714
d isc o u n t
2.97
d isc o u n t
2.9 7 k
d isc o u n t 2 . 96 V s a 2 . 9714
d isc o u n t
2.9654
d isc o u n t
2.97
.52 14
.5254
.52 54
•5254
.5254
.52 54
.000012
.000012
.000012
.000012
.000012
.000012
.0015
.0015
.001454
.0014 54
.001454
.001454
d is c o u n t
d isc o u n t
d isc o u n t
d isc o u n t
d isc o u n t
d isc o u n t
2.97
2.97
2.9354
2.9454
2 .9 5 >4
2 .9 5
•5254
.52 54
.5254
.5214
-5214
.5214
.000012
.000012
.000012
.000012
.000012
.000012
.0 014)4
.0014
.001354
.001354
.001354
.0013)4
d isc o u n t
d isc o u n t
d isc o u n t
1 2332% d isc o u n t
1 2332% d isc o u n t
1 2132% d isc o u n t
2.9614
2 .96 k
2.9614
2.9514
2.9414
2 .9 4 J4
.5214
.52 54
.5214
.5214
.5214
.5214
.000012
.000012
.000012
.000012
.000012
.000012
.001354
.0014
.0013)4
.001354
.0013 54
.001354
2.9 4
2.9 3
2.9 3
.5214
.52 54
.5214
.000012
.000012
.000012
.0 0 1 3 )4
.0013
.0012
Checks
1 .2 5 54
1.25
1.2454
1.24 54
1.24
SU NDA Y
1.2454
1.2454
1.25
1.2454
1.2454
1.2454
SU NDA Y
1.2454
1.2554
1 .25 ‘4
1.25
1.25
1.25
SUNDAY
1.25
1.25
1.25
1.24 54
1.2454
1.2454
SU NDA Y
1 .24 54
1.2554
1.2514
A p r i l.
1
2
3
4
5
6
7
8
9
...
...
...
___
___
...
...
...
...
...
10
11 . . .
12
13
14
15
16
17
18
19
20
2%
2*32%
2 716%
2 >32%
1 3132%
lk %
23
24
25
26
27
28
29
30
1«%
1—
2 ...
3—
4 ...
5 - .—
7 .-_
--9 - .--...
.-.
13—
1 4 ...
1 5 ...
1 6 ...
17—
1 8 ...
19—
—
...
...
23—.
2 4 ...
2 5 ...
26—
2 7 ...
28 —
2 9 ...
3 0 ...
20
21
22
1V s%
2 >32%
21 . .
22 . . .
A p r il
6
8
10
11
12
...
...
...
...
...
...
...
...
...
1 3132 %
1 273 !%
1 3764%
2 2»32%
1 1516%
...
...
...
...
...
...
...
...
1k %
1 » I6 %
1k%
1k %
B o liv ia
B o liv ia n o
Checks
29 )4
29 )4
29 )4
29)4
29)4
d isc o u n t
d isc o u n t
d isc o u n t 1
C o lo m
b ia
E c u a d o r U ru g u a y
D ollars
Sucre
Peso
V ene
z u e la
B olivar
♦ C h ile
Peso
rP e ru
L ib ra
Checks
19k
19 k
19k
19k
19k
Checks
10H
10k
10k
10.30
10.40
Checks
4 .0 0
4 .0 0
4 .0 0
4 .0 0
4 .0 0
Checks
96
96
96
96
96
Checks
2 1 .0 0
2 1 .00
2 1 .0 0
2 1 .00
2 1 .00
Checks
7 7 )4
77 )4
77 )4
77 )4
77 )4
29)4
29 )4
29 )4
29)4
2 9)4
29)4
96
96
96
96
96
96
2 1 .0 0
2 1 .00
2 1 .00
2 1 .00
2 1 .00
2 1 .00
77 k
77 k
77 k
77 k
77 k
77)4
19k
19k
19k
19k
19 k
19k
10 k
10 k
10 k
10)4
10k
10k
4 .0 0
4 .0 0
4 .0 0
4 .0 0
4 .0 0
4 .0 0
29)4
29)4
29 )4
29)4
29 )4
2 9 )4
96
96
96
96
96
96
21 .0 0
21 .0 0
21.00
2 1 .00
2 1 .00
2 1 .0 0
77 )4
77)4
77)4
7 7 )4
77)4
7 7 )4
19k
19 k
19k
19k
19k
19k
10 k
10 k
10k
10k
10k
10k
4 .0 0
4 .0 0
4 .0 0
4 .0 0
4 .0 0
4 .0 0
29 )4
29 )4
29 )4
29 )4
29 )4
2 9 )4
96
96
96
96
96
96
2 1 .0 0
2 1 .0 0
2 1 .0 0
2 1 .0 0
2 1 .0 0
2 1 .0 0
7 7 )4
78 Vs
78
77 )4
7 7 )4
78
19k
19k
19 k
19k
19k
19k
10k
11.00
Ilk
Ilk
Ilk
Ilk
4 .0 0
4 .0 0
4 .0 0
4.0 0
4 .0 0
4 .0 0
2 9 )4
2 9 )4
29)4
96
96
96
2 1 .0 0
2 1 .0 0
2 1 .0 0
7 8 )4
7 8 )4
78 k
19k
19k
19k
Ilk
Ilk
Ilk
4 .0 0
4 .0 0
4 .0 0
* C e n ts o f U . S . m o n e y p e r C h ile a n p e s o ,
y P o r tu
gal
E scudo
Checks
3.31
3.31
3.1 6
3 .2 0
3 .2 0
SU N
3.1 6
3.21
3 .1 2 k
3.1 6
3 .1 0
3.1 6
SU N
3.21
3.21
3.1 6
3.1 5
3 .0 0
3 .1 9
SU N
3 .2 5
3 .1 0
3.2 1
3.1 6
3.11
3 .1 5
SU N
3 .1 0
3.11
3.11
F in n is h
M a rk k a
C herconelz'
d o .22
<15.22
0 5 .22
<15.23
<15.23
Checks
<1.75
d . 74
<1.75
<1.74
<1.74
Checks
2.5 2
2.5 2
2.5 2
2.52
2.52
Checks
3 3 )4
3 3 )4
33 H
3 3 )4
3 3 )4
Cables
3354
33 54
33 54
3354
3354
Checks
11.20
11.20
11.20
11.20
11.40
Cables
1 1.25
1 1.25
11.25
11.25
11.45
<15.23
<15.23
<15.23
<15.23
<15.23
<15.23
<1.75
<1.75
d . 72
<1.74
d . 73
2.52
2.52
2.52
2.5 2
2.52
2.5 2
3 3 )4
33 Vs
33 )4
33 )4
33
33
3354
33 )4
33)4
33 )4
33 )4
3 3 )4
1 1.45
11.30
11.40
11.20
11.25
11.30
11.50
11.35
11.45
11.25
11.30
11.35
<15.23
<15.23
<15.23
<15.23
d 5.23
<15.23
d . 73
d . 73
d . 73
<1.73
d . 73
d . 73
2.5 2
2.5 2
2.5 2
2.52
2.5 2
2.5 2
33
33
32 )4
3 3 )4
33H
33
33
33
33
11.30
1 1.30
11.20
11.20
11.20
11.20
11.35
11.35
11.25
11.25
1 1.25
1 1 .2 5
<15.23
<15.23
<15.23
<15.23
<15.18
<15.18
d . 73
<1.74
d . 73
d . 73
d . 73
d . 73
2.52
2 .5 2
2.5 2
2 .5 0 )4
2.5 2
2 .5 2
3 3 )4
32 V s
32 54
3254
33
3 3 )4
33
3 2 )4
32 k
32 54
11.20
11.40
11.25
11.20
11.20
11.20
11.25
11.45
11.30
1 1 .2 5
1 1.25
1 1.25
d 5.18
<15.18
<15.18
d . 73
d . 73
d . 73
2 .5 2
2 .5 2
2 .5 2
32 )4
32 54
32 54
32 )4
32 54
32 54
11.25
11.25
11.25
11.30
1 1.30
1 1.30
d .7 5
A r g e n tin a
Peso
3 2 Vs
3 2 Vs
3 2 Vs
3 2 Vs
3 2 Vs
B r a z il
M ilr e is
T u rk e y
H ong
K ong
D ollar
Shang
hai
Tael
Y oko
ham a
Yen
M a n ila
Peso
S in g a
p o re
D ollars
Bom
bay
Rupees
Java
G uilders
_
Checks
51 a 5 1 k
51 « 5 1 k
51 a 5 1 k
50 k 05 l k
50ka51k
Checks
70ka70k
70ko70k
70 k 070 k
70 a 70 k
70 o 7 0 k
Checks
42ka42k
42ka42k
42ka42k
42ka42k
42 k o42 k
Checks
49 k a49 k
49 k a49 k
49ko49k
49 k a4 9 k
49 k 049 k
Checks
50 k 050 k
50 k 050 k
50 k 050 k
50 k o50 k
50 k 050 k
Checks
30 k a.30 k
30 k o 3 0 k
30 k 030 k
30 k 030 k
30 k 030 k
Checks
35ko36k
35ka36k
35ko36k
36 0 3 6 k
36 a 3 6 k
50ka51k
50ka51k
50ka51k
50ka51k
51ka51k
51ka51k
70 a 7 0 k
70 a 7 0 k
69ka70
69ka70
69ka70k
69 k a7 0 k
42ko42k
42 k 042 34
42 k 042 k
42 k 042 k
42 k a43
42 k a4 3
49 k a4 9 k
49 k a4 9 k
49 k o49 k
49ka49k
49ko49k
49 k 049 k
50 k 050 k
50ko50k
50 k o50 k
50ka50k
50 k a51
50ko51
30 k
30 k
30 k
30 k
30 k
30 k
a30k
030 k
030 k
a30k
a30k
030 k
36 a 3 6 k
36 o 3 6 k
36 o 3 6 k
36 0 3 6 k
36 k 036 k
36ka36k
51ka51k
51 k<z52
5 1 k a52
51 k o 5 2
51ka52
52 a 5 2 k
69ko70k
70ka71
70 a 7 0 k
70 a 7 0 k
70 a 7 0 k
70ko71k
42ko43
41 k a 4 1 Vs
4 0 .8 0 a .90
40.50fZ.55
4 0 .5 0 a.5 5
4 0 .40<z.45
49ka49k
49ka49k
4 9 3/ 8o 4 9 k
49 k 049 k
49ka49k
49 k 049 k
50ka51
50 k 051
50 k 051
50ka51
50ka51
51ko51k
30 k
30 k
30 k
30 k
30 k
30 k
030 k
030 k
030 k
030 k
030 k
o31
36ka36k
36 k a36 k
36 k a36 k
36 k a36 k
36ka36k
36 k o36 k
_
52 a 5 2 k
52ka52k
52 k a52 Vs
52 k o52 k
52 k 052 k
52 k a52 k
70ka71k
71ko71k
71ko71k
71ko71k
71ko71k
71ko71k
40.37l2O.40
3 9 .8 0 a .85
3 9 .5 0 o .6 0
3 9 .0 0 a .10
39.37120.40
39.37l2O.40
49 k 049 k
49 k 049 k
49 k 049 k
49ka49k
49 k 049 k
49 k 049 k
51ko51k
51 k o 5 1 k
51ka51k
51ko51k
5 1 k 051 k
51ka51k
30 k
31k
31k
31k
31k
31k
a31
a31 Ys
a31k
a31 Vs
a31k
a31 Vs
36ka36k
36 k 036 k
36 k 036 k
36ko36k
36ka36k
36 k 036 k
—
52 k a52 k 71 k o 7 1 k 39.62 >10.65 49 k 049 k 5 1 k a 5 1 k 3 1 k a31 % 36 k a36 k
51ka52
70 k 070 k 40.371ia.4€ 49 k a4 9 k 5 1 k a 5 1 k 31 k a 3 1 k 36 k o36 k
5 1 k 052
70ko71
40 k a 4 0 k 4 9 k o 4 9 k 5 1 k a 5 1 k 3 1 k o 3 1 k 3 6 k o 3 6 k
DAY
DAY
DAY
DAY
x A m e ric a n m o n e y p e r P e r u v ia n p o u n d ,
B u lg a ria
R u s s ia n
y V a lu e o f o n e e scu d o In U . S . c u rr e n c y ,
d N o m in a l.
N ew York Stock Exchange
M ONTHLY AND Y EA R LY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month an#
*he year 1923 to date. They need no extended Introduction, as they are self-explanatory. The tables embraoe every
aeourlty (excepting only State bonds) dealt In on the Exchange. We give bonds first, using the classification adopted In
me official list. The black-faced letters In the column headed “Interest Period” indicate in each case the month when
she bonds mature.
In accordance with the rule adopted by the New York Stock Exchange In 1909, all quotations for Interest-paying
fconds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds
m which Interest is In default. This method of quoting bonds became effective January 2 1909.
XF* For footnotes to tables sec last page of bonds and last page o f stocks.
BONDS.—PRICES AND SALES FOR APRIL AND RANGE FOR THE YEAR TO DATE.
BONDS
V. o
M. Y . S T O C K E X C H A N G E .
Sales in
Price about
A p ril.
Jan. 2
Par Value
1924.
U S G o v e rn m e n t S e c u ritie s
f ir s t L ib e rty L o a n —
F i r s t 3 3 6 s . ........................ 1 9 3 2 - ’4 7 J D 8 .4 1 3 .0 0 0
9 8 .0 0 0
R e g i s t e r e d __________________
2,000
F i r s t 4 s . ..............................1 9 3 2 - ’4 7 J D
1,000
R e g i s t e r e d __________________
F i r s t 4 3 4 s ...........................1 9 3 2 - ’4 7 J D 2 . 7 7 5 .0 0 0
3 3 .0 0 0
R e g i s t e r e d __________________
6 5 .0 0 0
F i r s t S e c o n d 4 3 4 s — 1 9 3 2 - ’4 7
R e g i s t e r e d ___________
le c o n d L ib e rty L o a n —
3 7 ,0 0 0
S e c o n d 4 s _____________ 1 9 2 7 - ’4 2 M N
3 .0 0 0
R e g i s t e r e d __________________
S e c o n d 4 3 4 s __________ 1 9 2 7 - ’4 2 M N 2 0 0 8 0 0 0 0
2 0 8 ,0 0 0
R e g i s t e r e d ___________
T h ird L ib e rty L o a n —
T h i r d 4 3 4 s .................................1 9 2 8 M S 1 4 9 9 5 0 0 0
1 2 7 .0 0 0
R e g i s t e r e d __________________
f o u r t h L ib e rty L o a n —
F o u r t h 4 3 4 s ................ . _ 1 9 3 3 - ’3 8 A O 4 1 9 7 5 0 0 0
3 1 2 .0 0 0
R e g i s t e r e d __________________
T r e a s u r y 4 3 4 __________ 1 9 4 7 - 1 9 5 2 A O 5 , 0 4 4 ,0 0 0
7 .0 0 0
R e g i s t e r e d -------------------------------I s c o n s r e g ___________ A p r i l 1 9 3 0
l a c o n s c o u p _________ A p r i l 1 9 3 0
4 a r e g i s t e r e d _________________ 1 9 2 5 Q
t a c o u p o n _____________
1925 Q F
P a n a m a C a n a l 3 s ____________1 9 6 1 Q M
R e g i s t e r e d --------------------------1 9 6 1 Q M
S t a t e a n d C ity S e c u r itie s
3 8 ,0 0 0
N e w Y o r k C i t y — 4 s 3 4 -------- 1 9 6 0 M S
4 3 4 s C o r p o r a t e s t o c k ___ 1 9 6 4 M S
434s C o rp o ra te s to c k — 1966 A O
s C o r p o r a t e s t o c k ___ 1 9 7 1 J D
J
8,000
s C o r p o r a t e s t o c k ___ 1 9 6 7 J
4 .0 0 0
s C o rp o ra te s to c k — 1965 J D
3 .0 0 0
s C o rp o ra te s to c k — 1963 M S
2.000
C o rp o ra te
s t o c k ___ 1 9 5 9 M N
4 ,0 0 0
C o rp o ra te
s t o c k ___ 1 9 5 8 M N
4 % C o rp o ra te
s t o c k ___ 1 9 5 7 M N
4 % C o r p o r a t e s t o c k ------1 9 5 6 M N
3 1 ,0 0 0
N e w 4 % a ---------------------------1 9 5 7 M N
6,000
4 5 4 % C o rp o ra te s t o c k . . 1957 M N
8,000
3 3 4 % C o r p o r a te s t o c k . .1 9 5 4 M N
N Y S t a te — H ig h w a y 4 s — 1961 M S
C a n a l 4 s ___________________1 9 6 1
C a n a l 4 s ___________________1 9 6 0
d o 4 J 4 s _________________ 1 9 6 4
H i g h w a y I m p t 4 3 6 s -------- 1 9 6 3
V i r g i n i a d e b t 2 - 3 s ---------------- 1 9 9 1
R e g i s t e r e d ..........................................
F o r e i g n G o v ’t S e c u r i t e s
3 5 7 .0 0 0
A r g e n t i n e ( G o v t ) 7 s ----------- 1 9 2 7 F A
2 2 ,0 0 0
A r g e n t i n a 5 s ________________ 1 9 4 5 M 8
7 1 3 .0 0 0
A u s t r i a n ( G o v t ) 7 s w 1-------- 1 9 4 3 J D
5 8 7 .0 0 0
B e l g i u m — 2 5 - y r e x t s f 7 3 6 s g ’4 5 J D
4 9 5 .0 0 0
5 - y e a r 6 % n o t e s ---------------- 1 9 2 5 J
J
5 4 2 .0 0 0
2 0 -y e a r s in k in g f u n d 8 S ..1 9 4 1 F A
3 5 .0 0 0
B e r g e n ( N o r w a y ) s f 8 s ------- 1 9 4 5 M N
7 9 .0 0 0
B e r n e ( C i t y o f ) s f 8 s ----------- 1 9 4 5 M N
6
5
4 .0 0 0
B o liv ia ( R e p u b li c o f) 8 s — 1 9 4 7 M N
9 1 2 .0 0 0
B o rd e a u x ( C ity o f) 1 5 -y r 6s 1934 M N
6
3
0 .0 0 0
B r a z il .U S o f , e x te r n a l 8 s . .1 9 4 1 J D
3 2 1 .0 0 0
C e n t R y 7 s . . . .............
1952 J D
1
2
4 .0 0 0
7 J 4 s ________________________ 1 9 5 2 A O
do
L arg e
A
O
2
7
0
.0 0 0
C a n a d a , D o m in io n o f, 5 s . . 1926
1 9 8 .0 0 0
do
do
5 s ................... 1 9 3 1 A O
4
3
5
.0
00
F
A
1 0 - y e a r 5 3 4 s _______________1 9 2 9
6 8 7 .0 0 0
5 s ......................................................1 9 5 2 M N
C h i l e R e p u b l i c e x t e r s t 8 a . 1 9 4 1 P A 130.000
2 4 2 .0 0 0
E x t e r n a l 5 - y e a r s f 8 s ------- 1 9 2 6 A O
1 0 5 .0 0 0
7 s _________________
1942 M N
8 9 .0 0 0
2 5 - y e a r s f 8 s g o l d ----------- 1 9 4 6 M N
1 1 4 .0 0 0
C h in e s e , H u k u a n g R y 5 s . . 1951 J D
2 3 .0 0 0
C h r is tia n ia (C ity ) s f 8 s — 1945
1 5 2 .0 0 0
C o l o m b i a 6 3 4 s _______________1 9 2 7
J 2 0 4 .0 0 0
C o p e n h a g e n 2 5 - y r a f 5 3 6 8 .1 9 4 4
3 2 .0 0 0
C u b a , R e p o f , 5 e ____________ 1 9 4 4
20.000
A
5 s e x t d e b t S e r A o f 1 9 1 4 .1 9 4 9
3 3 .0 0 0
A
4 ) 4 b e x t e r n a l l o a n ----------- 1 9 4 9
J 2 . 1 6 5 .0 0 0
5 5 4 s _______________
1953
3 8 8 .0 0 0
C ie c h o s lo v a k ( R e p o f) 8 s . .1 9 5 1
6 1 .0 0 0
A
D a n is h C o n s M u n lc s f 8 s A 1946
4 3 .0 0 0
A
S e r i e s B s f 8 s _____________ 1 9 4 6
2 2 3 .0 0 0
D e n m a r k s f 8 s _______________1 9 4 5
3 1 0 .0 0 0
J
2 0 - y e a r e x t e r n a l 6 s ______ 1 9 4 2
2 4 .0 0 0
A
D o m in ic a n R e p u b lic s f 5 s . 1958
5 5 x 8 ............................................ . . 1 9 4 2 M S 1 9 9 .0 0 0
D u t c h E a s t I n d 2 5 - y r e x t 6 s l9 4 7 J J 3 2 1 .0 0 0
4 0 - y e a r 6 s _________________ 1 9 6 2 M S 3 2 4 .0 0 0
3 2 7 .0 0 0
5 5 4 s . ...............................................1 9 5 3 M 8
7 4 2 .0 0 0
F re n c h R e p u b 2 5 -y r e x t 8 s . 1945 M S
2 0 - y r e x t e r n a l l o a n 7 ^ 4 8 .1 9 4 1 J D 3 .1 8 7 .0 0 0
G t B rit A Ire la n d . U n
_
2 0 - y e a r g o l d b o n d 5 5 4 s . . 1 9 3 7 F A 1 . 2 0 5 .0 0 0
8 2 4 .0 0 0
1 0 - y e a r c o n v 5 5 4 s _______ 1 9 2 9 F A
1 8 1 .0 0 0
G r e a t e r P r a g u e 7 5 4 s _______ 1 9 5 2 M N
8 9 .0 0 0
H a i t i 6 s ....................... ..................... 1 9 5 2 A O
8 5 .0 0 0
I ta l y . K in g d o m , S e r A 6 5 4 s 1925 F A
2
3 6 .0 0 0
J a p a n e s e G o v t , I m p — £ 4 5 4 8 '2 5 F A
1 8 1 .0 0 0
2 d s e r i e s 4 5 4 s --------------------1 9 2 5 J J
2 6 0 ,0 0 0
S t e r l i n g l o a n 4 a __________ 1 9 3 1 J
J
Temporary s f g 654s__ 1954 F A 1 . 2 8 1 .0 0 0
1 5 1 ,0 0 0 j
O r ie n ta l D e v e lo p m e n t 6 s l9 5 3 M S
4 4 6 .0 0 0
L y o n s (C ity o f) 1 5 -v e a r 0 s . 1934 M N
5 8 3 .0 0 0
M a r s e i l l e s ( C i t y ! 1l ( - r r 6s 1 9 3 4 M N
i D
B id.
A sk.
Bid.
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
A p r i l 30.
Ask. Bid
Ask.
99»32 Sale
98**32 Sale
99**32 Sale
98**32 Sale
99*7e _____
98*38___
99*»3i Sale
9 7 303i Sale
98*32 Sale
99**32 Sale 100*32 Sale
98*32 Sale
99**32 Sale
97**32 98**32 98**32100.00, 99**32 Sale
99.00Apr. 10 99**3i Apr. 30 98**32 Mar.
98*83i Apr. 3 99.00Apr. 15 98**32 Mar.
99**32 Apr. 3 99**3i Apr. 30 98**32 Jan.
97**32 Jan.
99**32 Apr.
99**32 Apr.
100**32 Apr. 28 98**32 Jan.
99**32 Apr.
99*32 Apr. 3 lOO.OOApr. 30 98*32 Jan.
99**32 Apr. 7 99**32 Apr. 30 98**32 Jan.
98*32
99,53i
98*32 Sale
98*32 Sale
99**32 Sale
99**32 Sale
99**32 ____
99**32 Sale
100*32 Sale
lOO.OOSale
99**32 Apr. 9 99**32 A pr. 4
99**32 Apr. 19 99**32 A pr. 30
99**32 Apr. 5j 100«3i A pr. 26
99**32 Apr. 3.100*32 A pr. 5
99**32 baie
98*32 Sale
100*32 Sale
99**32 Sale
100**31 Sale
100*32 Apr. 111100**32 Apr. 26
99**32 Apr. 4^100**32 Apr. 25
98**32 Sale
98**32 Sale
99**32 Sale
99**32 Sale
99**32 Sale
100**32 Sale
100*32 Sale
100*32 Sale
101**32 Sale
101*32 Sale
99**32 Apr.
99**32 Apr.
100**32 A pr.
100*32 A pr.
§i
O
o
s
O
O
RANGE SINCE JA N . 1.
PRICES I N APRIL.
A p ril
93
99 54
99%
99%
103%
103%
103%
103%
9656
9656
10356
95
10356
10356
85 %
Sale
100 %
1005i
104)4
104)4
10454
104)4
10454
10454
87
91
99
9954
9954
10354
10354
10354
10354
9454
9454
9454
9454
1031-4
10354
8554
64)4
10 154
84
8 6 14
9756
97
9754
109
10856
85)4
70
9454
7854
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9954 Sale
101
Sale
9954 Sale
102
Sale
10254 Sale
9454 Sale
10254 103
4154 Sale
108 Sale
95
Sale
88
Sale
95
94
9054 9254
82
80
9154 Sale
9454 Sale
107)4 Sale
10754 Sale
10854 Sale
9954 Sale
9954 10154
8554 87
95 Sale
94*4 Sale
9054 Sale
Sale
100
Sate
96(54
10754
77
8954
9854
9354
92J4
80
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8854 Sale
7454 Sale
74
Rale
10154
79)4
8954
100
9954
10056
10854
10954
8854
7854
935-6
7954
9554
99**32 Jan.
99**32 Jan.
993032 Feb.
99**31 Mar.
100**31 Apr.
lOO.OOApr.
9 9 ‘*3i Jan.
8
10
13
22
28
30
30
98**32 Jan. 10 99**32 Apr. 4
98*32 Jan. 4 99**32 Apr. 30
98*31 Jan. 5'100*32 Apr. 26
98*32 Jan. 2 100*32 Apr. 5
99**32 Jan.
99*32 Jan.
5 100**32 A pr. 25 98**32 Jan.
2 100*2i A pr. 25 98*32 Jan.
101**32 Apr. 3 99**32 Jan.
lOl.OOApr. 24 99**32 Jan.
10356 Mar.
10254 Mar.
101
Feb.
5,100**31 Apr. 26
2 100 **3i Apr. 25
100**32 Apr.
100 *3» Apr.
101**32 Apr.
lOl.OOApr.
10356 Mar.
10254 Mar.
101 Feb.
12
25
3
24
25
19
15
93
9956
9954
9954
104
10354
Sale
10354
9556
9556
9556
9554
10356
10356
8656
99 54 Apr.
9954
10054
10054
10456
10356
104 56
10354
10456
10354
10456
9556 9656 9554
9556 9654 9554
9556 9654
Apr.
Apr.
Apr.
Apr.
Apr.
10454
103 54 Apr.
10454
10354 Apr.
8654 8654 8656 Apr.
110
3 100
Apr.
8-104 54
1T0454
3 10354
9556
95 56
Apr.
Apr.
Apr.
Apr.
Apr.
10454 Apr.
10454 Apr.
8656 Apr.
7
9854 Mar. 10 100 Feb. 8
9954 Jan. 30 9954 Feb. 21
9954 Jan. 4 99 54 Feb. 15
10254 Mar.
103 Feb.
102 54 Mar.
9454 Mar.
9454 Mar.
9654 Jan.
9454 Feb.
10354 Mar.
10254 Mar.
8554 Mar.
10454
10456
104
9654
9634
9654
9554
10454
10354
8656
Apr.
Apr.
Jan.
Jan.
Feb.
Jan.
Jan.
Apr.
Jan.
Apr.
28
24
16
15
6
17
28
14
9
24
110
6454
Sale
Sale
Sale
Sale
Sale
Sale
109
Sale
Sale
Sale
Sale
Sale
Sale
10154
7854
89 54
10154
9954
102
10854
108 54
8854
82
95
8056
9856
Sale
80
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42
10854 Sale
10054
9954
10156
9954
10354
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9554
Sale
10054
9954
10156
9954
104
10354
9654
10356
95
6
24
16
2
5
2
14
96
8854 Sale
9556 Sale
103
9654
10354
3954
10856
95
90
95
90
8956
80
8154 8 0
93)4 Sale
9354
9656 Sale
9754
10756 Sale 10756
108
107
106)4
10754 Sale 10854
9454
9456 Sale
10154 Sale 10154
Sale
87
87
9356 Sale
9354
9356
9354 Sale
8654 Sale
8656
Sale
98
9954
9554
9454 Sale
Sale
Sale
Sale
Sale
10054
Sale
Sale
Sale
80
9256 Sale
87 54 Sale
7854 Sale
10054
10654
8456
8956
9954
9754
9754
T*% Sate
101
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10154
79 54
90 54
10254
9954
103
109
10954
90J4
8254
9556
8156
99 54
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
100 54 Apr.
9956 Apr.
10154 Apr.
99 54 Apr.
103 Apr.
103 Apr.
96 Apr.
103 Apr.
3954 Apr.
108 Apr.
9554 Apr.
8856 Apr.
94 54 Apr.
91
8956 Apr.
8134 8056 Apr.
93 54 Apr.
Sale
96 Apr.
Sale
Sale 10654 Apr.
Sale 10654 Apr.
Sale 10754 Apr.
Sale
9456 Apr.
10256 10154 Apr.
Sale
8656 Apr.
93 54 Apr.
Sale
93 Apr.
Sale
Sale
8656 Apr.
Sale
9754 Apr.
Sale
9454 Apr.
10054
100
102
100
104
104
9654
104
42
109 56
96
90
9554
90
8254
9454
9754
108
107 54
109
9554
102
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
10854 Sale
85 Sale
9054 91
100
10054
9754 Sale
9754 Sale
7956 Sale
91
Sale
Sale
86
8254 Sale
8216 Sale
101
78 56
89 54
100
9854
100)6
108
10854
88
7856
9356
7954
9654
100
10654
84
89 56
9954
9754
9754
7856
90
85
7854
7854
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
ADr.
88
9456
94 56
8754
100
96 56
101 Apr.
108 54 Apr.
85 Apr.
91 Apr.
100 Apr.
97 54 Apr.
9754 Apr.
80 54 Apr.
9254 Apr.
8856 Apr.
8254 Apr.
82 54 ADr.
18 10254 ■
12, 84 ,
17| 9056
2 IO254 .
2| 9954 .
2 103
14|109 34 •
15 111
9054 8254 9556 8156 9956:
9 554 :
10154 .
10 1 0 0 5 4 :
19 10234 .
4T0156
2 104 56 •
2 104
7 9654
Feb. 28
11054 Feb. 4
86 Mar. 11
92 Jan. 11
10054 Mar. 1
9734 ( Feb. 28
975* 1 Feb. 28
815«( Feb. 8
93
Feb. 2 9
10 156
90% Jan.
12
8254 Apr. 28
8254 ADr. 28
14
BONDS—STOCK EXCHANGE RECORD
[V ol.
118.
BONDS
N. Y. STO CK EXCHANGE.
F o r e i g n G o v ’t S e c u r i t i e s — ( C o ncl.)
V a t i c a n I r r 4 X s __________ 1943 M N
M e x i c o . U 8 . l o a n o l 1 8 9 9 5 s ’4 5 J
J
do
L a r g e _______________ __
4 s g o l d d e b t o f 1 9 0 4 ..............1 9 5 4 J D
M o n t e v i d e o 7 s _______________1 9 5 2 J J
N e t h e r l a n d s s f 6 s F l a t ____ 1 9 7 2 M S
’N o r w a y e x t s f 8 s ____________ 1 9 4 0 A O
6 s ............ ..............
.1 9 5 2
6 s ( l n t c t f s ) ________________ 1 9 4 3
; P a n a m a R e p t r r e t s 5 > $ s ____1 9 5 3
P o r to A le g re ( C ity o f) 8 s . .1 9 6 1
Q u e e n s la n d S t a t e e x t s f 7 s . 1 941
2 5 - v e a r 6 s _________________ 1 9 4 7
I R lo G r a n d e D o S u l 8 s ______1 9 4 6
R io d e J a n e iro 2 5 -y r s f 8 s . . 1946
8 a .................................................. — 1 9 4 7 M N
E l S a l v a d o r ( R e p ) t e m p 8 s ------S a n P a u l o ( C i t y ) s f 8 s ____ 1 9 5 2 J J
S a n P a u lo (S ta te ) e x t s f 8 s . 1936 J
J
S e in e D e p (F ra n c e ) 2 0 -y r 7 s l9 4 2 M N
S e r b s , C r o a ts A S lo v e n e s 8 s 1962 M N
S o l s s o n s 6 s ___________________1 9 3 6 J D
S w e d e n 2 0 - y e a r 6 s __________ 1 9 3 9 J
J
S w is s C o n f e d e r a t io n s f 8 s _ . 1 9 4 0 M S
T o k y o C i t y l o a n o f 1 9 1 2 5 s ___ F A
U r u g u a y , R e p . e x te r n a l 8 3 .1 9 4 6 A O
E u r i c h ( C i t y o f ) s f 8 s --------- 1 9 4 5
R a ilro a d B o n d s
J D
A l a G t S o u 1 s t c o n s A 5 s ___ 1 9 4 3 M N
A l a M i d 1 s t g u a r g 5 s ______ 1 9 2 8 a ~ O
A l b A S u s q c o n v 3 J $ s ______ 1 9 4 6 A O
A l l e g h A W e s t 1 s t g g u 4 s _ _ ’9 8 M S
A l l e g V a l g e n g u g 4 s ----------- 1 9 4 2
A n n A r b o r 1 s t g 4 s ___ J u l y 1 9 9 5 A O
A tc h T o p A S F — G e n g 4 s . 1995 A O
R e g i s t e r e d ________________ 1 9 9 5 N o v
A d j u s t m e n t g 4 s ___ J u l y 1 9 9 5 N o v
R e g i s t e r e d _______ J u l y 1 9 9 5 M N
S t a m p e d — _____________ 1 9 9 5 J D
4S 1 9 0 9 . ...................
1955 J D
5 0 - y e a r c o n v 4 s 1 9 0 5 ____1 9 5 5 J D
C o n v 4 s Iss u e o f 1 9 1 0 .1 9 6 0 M S
E a s t O k la D i v 1 s t g 4 s . .1 9 2 8 J
J
R o c k y M t d l v 1 s t 4 s A . .1 9 6 5 J
J
S h o r t L in e 1 st 4s g o l d .. 1958 M S
C a l-A rlx 1 st A re f 4 ^ s . 1962 M S
A t l - B l r 3 0 - y r 1 s t g 4 s . M a y . . ’3 3 M N
A tl K n o x A C in D iv g 4s ..1 9 5 5 J D
A t l K n o x A N o 1 s t g 5 s _____1 9 4 6 J
J
A t l A C h a r A L 1 s t A 4 M is . . 1 9 4 4 J
J
1 s t 3 0 - y e a r 5 s S e r B ______ 1 9 4 4 J
J
A t l C i ty 1 s t c o n g u g 4 s — 1951 M 8
A tl C o a st L i s t co n 4s .J u ly 1952 M N
1 0 - y e a r s e c u r e d 7 s _______ 1 9 3 0 J D
G e n e r a l u n i f i e d 4 X » _____ 1 9 6 4 M N
L A N c o lla t g o ld 4 s .O c t 1952 J
J
A t l A D a n v 1 s t g 4 s _________ 1 9 4 8
S e c o n d 4 s _________________ 1 9 4 8
A t l a n A Y a d 1 s t g u g 4 s ___ 1 9 4 9
A A N W 1 s t g u g 5 s _______ 1 9 4 1
a lt A O — P r lie n g 3 X 8 .1 9 2 5
R e g i s t e r e d __________________ A O
G o l d 4 s ___________ J u l y 1 9 4 8
R e g i s t e r e d __________________
M S
C o n v e r t 4 X s _____________ 1 0 3 3
J D
R e fu n d A g e n 5s se r A . 1995
J
J
1 0 - y e a r 6 s ---------------------------1 9 2 9
M N
P i t t s J e t A M D 1 s t g 3 X s ’2 5
M
N
P L E A W V a S y s re f g 4 s . 1941
Q J
B
Q j
8 W D lv 1 s t g o ld 3 X 8 — 1925 J
J
T o l C ln 1 st A re f 4 s S e r A 1959
B a t t l e C r e e k A S 3 s _______ 1 9 8 9 J
J
B e e c h C r e e k 1 s t g u 4 s ______ 1 9 3 6
R e g i s t e r e d ________________ 1 9 3 6 J
S d g u a r g o l d 5 s __________ 1 9 3 6 J
B c h C r e x 1 s t g u g 3 X b F e b ’ . . 51 A
B e l v l d e r e D e l 3 X s _________ 1 9 4 8 J
B i g S a n d y 1 s t 4 s ____________1 9 4 4 J
B A N Y A l r L in e 1 s t 4 s „ .1 9 5 5 F
B r u n s w A W 1 s t g u g 4 s ___ 1 9 3 8 J
B u f f R A P g e n g 5 s _______ 1 9 3 7 M
C o n s o l 4 X s _______________1 9 5 7
B u rl C R A N o — g o ld 5 s_ _ _ 1934 A
a n S o u c o n g u A 5 s ____ 1 9 6 2
a n a d la n N o d e b s f 7 s . 1940
2 5 -y ea r d e b s f 6 X s g .1 9 4 6
C a n a d i a n P a c 4 % d e b s t o c k ___
C a r b A S h a w 1 s t 4 s g ______ 1 9 3 2
C a r o C e n t 1 s t c o n s g 4 s ___ 1 9 4 9
C a r o C lin c h A O h io 1 st 5 s . 1938
6s
1952
C a r t A A d l s t g u g is Z Z Z Z I 1 9 8 1
C e n t B r U n P a c 1 s t g 4 s ___ 1 9 4 8
C e n t N E 1 s t g u a r 4 s ______ 1 9 6 1
C O R e o rg 1 st co n g 4 X s ..1 9 3 0 M
C e n t o f G a — 1st g 5 s_ _ N o v 1945 F
C o n s o l g o l d 5 s ____________ 1 9 4 5 M
R e g i s t e r e d _____________ 1 9 4 5 M
1 0 - y r 6 s ...................................... 1 9 2 9 J
C h a t D lv p u r m o n e y g 4s 1951
M a c A N o r D lv 1st g 5 s . 1946
M id G a A A tl D l v 5 s — .1 9 4 7
M o b i l e D l v 1 s t g 5 s ____ 1 9 4 6
C e n R R A B o f G a — C o l g 5 s ’3 7 M
C e n tr a l o f N J — G e n g 5 s . .1 9 8 7 J
R e g i s t e r e d _____________________
C e n t P a c 1 s t r e f g u g 4 s ___ 1 9 4 9
M t g g u g 3 X s ___ A u g . . 1 9 2 9
T h r o u g h S t L 1 s t g u g 4 . . B ’5 4
C h a r l e s A S a v 1 s t g 7 s ___ 1 9 3 6
C h e s A O — F u n d A Im p 5 s . 1929
1 s t c o n s g o l d 5 s __________ 1 9 3 9 M
R e g i s t e r e d _____________ 1 9 3 9 M
G e n e r a l g o l d 4 X s _______ 1 9 9 2 M
C o n v e r t i b l e 4 X s ________ 1 9 3 0 F
C o n v s e c u r e <1 5 s __________ 1 9 4 6 A
R e g is te re d
C r a i g V a l l e y 1 s t g 5 s ____ 1 9 4 0
P o t ts C re e k B r 1 st 4 s „ 1940
R A A D iv 1 st c o n g 4 s . .1 9 8 9
2 d c o n g o l d 4 s _________ 1 9 8 9
W a rm S p r V a l 1 st g 5 s . 1941
C h ic A A lt R R — R e f g 3 s . 1949
N e w Y o rk T r u s t C o c tfs . .
S t a m p e d O c t ’22 I n t e r e s t
S t a m p e d A p r ’23 I n t e r e s t _
R a ilw a y 1 st lie n g 3 X 9 — 1950 J
C
J
S
N
O
O
D
J
J
8
J
D
D
D
D
J
6
A
N
N
D
3,000
N
J
D
O
J
J
N
N
S
A
O
57.000
49.000
1,000
218,000
776.000
800.000
1,000
1,000
1 2 ,6 6 6
181,000
30,000
l o o x Sale
77 X ____
9 4 X _____
9 2 X _____
96X 98
90X 92
104 X 108
103X 105X
86 X Sale
9 1 X 92
81 t f 83X
1 1 5 X ____
96 X ------100 X Sale
95
99X
84 X Sale
88 X Sale
89 X Sale
101X
77X
97X
92X
94X
92
103 X
104 X
85X
92
82X
115X
97X
100X
Sale
- - 98X
- - ------94
Sale
____
85X
92X
82X
- - 98X
10 1X
94
106
105
86X
92 X
86X
Apr. 22 1 91 j |
Apr. 9 103 X
Apr. 16 102X
Apr. 3 1 85
Apr. 7 I 91
Apr. 24 82
115X
28 97
5 99 X
12 98
19 84X
3 88 X
8 88X
30 98
2 92 X
78
8 0 X Apr. 21 79 X
76
86X Sale
9 1 X Sale
93X Sale
92
_____1 93X 93X
73 X ------- 76 X 80
7 8 X 81 | 80 X ------76 Sale 1 75X 78
9 2 X 93 X 92X 95
55 X 56X 58 X Sale
5 0 X 53X 56 X Sale
121,000 5 0 X ____
57 Sale
431,000, 30 X Sale j 38 Sale
58 X Apr. 26
56X 58
5 6 X -----36X Sale
56 X Apr. 8 56 X Apr. 8
57 Apr. 1 58X Apr. 26
36 Apr. 16 38X Apr. 3
56
Jan.
Jan.
Mar.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Jan.
Jan.
Feb.
Jan.
Mar.
Mar.
Jan.
Jan.
5; 59 X Mar. 24
53 X
J a n . 15 5 7
57
Apr.
1 58X
30X
Jan.
2 40X
Mar. 19
Apr. 26
Mar. 10
M a y , 1924.]
BONDS
N. Y. STO CK
EXCHANGE.
BONDS—STOCK EXCHANGE RECORD
Sales in
A p r il.
P r ic e a b o u t
Jan. 2
Par Value
1924.
P R IC E S
A p r il
1.
A p r il
30.
I N
R A N G E
A P R IL .
L o w e s t.
15
H ig h e s t.
L o w e s t.
S IN C E
J A N .
1.
H ig h e s t.
S a le P r ic e s .
B id.
A s k . B id .
S a le P r ic e s .
B id .
S a le P r ic e s .
S a le P r ic e s ,
A sk
A sk.
$
78%
7 9 % ! 7 9 M 81M 8 0 % S a l e
C h i c B u r l & Q — 111 D l v 3 % S 1 9 4 9
80
A p r.
3 8 1 M A p r . 10 7 8 % M a r . 3 8 1 % J a n . 26
3 7 ,0 0 0
R e g i s t e r e d _____________ 1 9 4 9
78
M a r . 12 7 9 % J a n .
78%
78
J
89
Jan.
22,000 8 7 % S a l e
88
A p r.
J a n . 26
I l l i n o i s D i v i s i o n 4 s _______ 1 9 4 9 J
88
88 %
88
S a le
8 8 % A p r.
4 86
Jan.
3 98
6 0 ,0 0 0
9 7 % S a le
97
A p r.
96
96%
N e b r a s k a E x t e n s i o n 4 s __1 9 2 7 M N
97 %
9 7 % A p r.
1! 96
M ar
97%
8 3 ,0 0 0
8 7 % S a le
8 5 % A p r.
M a r. 1 8 7% J a n .
86
S a le
G e n e r a l 4 s _________________ 1 9 5 8 M S
87
A p r.
9 85
86M 86%
4 5 8 .0 0 0
Jan.
9 7 % S a le
9 7 % A p r.
98%
99
1 s t & r e f S e r A 5 s _______ 1 9 7 1 P A
9 7 % S a le
9 8 % A p r.
4 9 6 % M a r . 18 9 9
52
53
101.000 5 2
51
C h i c a g o C i t y & C o n 5 s ____ 1 9 2 7 A O
S a le
52%
A p r.
9 5 0 % A p r . 10 5 5 % J a n .
5 0 M A p r . 10 5 4
104% Ja n .
8 105
M a r . 27
105%
1 0 3 % ____
C h i c <k E 111-1 s t c o n s g o l d 6 s 1 9 3 4 A O
105M 1 0 7
30 7 8 % F e b . 5
3 6 6 .0 0 0
7 6 % S a le
7 5 % A p r . 30 7 7 % A p r . 23 7 5 % A p r .
( N e w c o . ) — G e n 5 s ______ 1 9 5 1 M N
7 6 % S a le
76 M S a le
4 4 ,0 0 0
95
94
94
A p r.
1 95
29 95
M a r. 24
97
C h i c & E r i e 1 s t g o l d 5 s ____ 1 9 8 2 M N
S a le
A p r. 24 9 1 % J F e b .
92M
93%
Jan.
3 55
A p r. 4
4 3 0 .0 0 0
5 0 % S a le
53
54
5 2 % A p r . 24 5 5
C h l c G t W e s t — 1 s t 5 0 -y T 4 s 1 9 5 9 M S
S a le
A p r.
4 50
S a le
48% Jan .
2 53% F eb.
S e p t 1 9 2 4 c o u p o n s o n _________ M S
4 8 % S a le
J
12,000 1 0 4 M 1 0 5 % 1 0 6
106% A p r.
108% A p r.
7 1 0 5 % J a n . 24 1 0 8 % A p r.
106%
C h ic I n d & L o u — R e f g 6 s . 1947 J
J
1 3 .0 0 0
9 97
A p r.
96
96%
9 6 % A p r.
R e f u n d i n g g o l d 5 s _______ 1 9 4 7 J
97
A p r.
4 95% Jan .
97%
94M
95%
96%
82%
A p r.
2,000 8 9
J
85
84
85
A p r.
R e f u n d i n g 4 s S e r i e s C ___ 1 9 4 7 J
81%
85
85
A p r.
9 8 1 % M a r . 28 8 5
21.000 8 1 M S a l e
83%
83%
2 8 4% A p r.
84
A p r.
8 4 % A p r.
3 81 % J a n .
84
1 s t & g e n e r a l 5 s ___________1 9 6 6 M N
84%
J
7 100
A p r.
3 4 .0 0 0
97
9 7 % A p r.
6 s B ............... ................ . M a y 1 9 6 6 J
100
A p r.
3 9 5 % .T a n .
97%
9 5 M S a le
98%
98%
A p r.
9 ,0 0 0 : 6 9
74
7 4 % A p r.
M a r . 18 7 6
74
73
I n d & L o u ls v 1 st g u 4 s . _ 1956
77
76
A p r . 16 7 1
76%
3 ,0 0 0 | 8 3
J a n . 23 85
Jan.
85
83%
84%
85
A p r.
85
85
A p r.
3 83
C h ic I n d & S o u — 5 0 - y r 4s_ 1 9 5 6
81%
A p r . 12
11, 000 ! 8 7 % --------89
91
A p r.
7 91
91
A p r . 12 8 7 % J a n .
90
C h ic L S & E a s t— 1st 4% S _ 1 9 6 9
89%
7 6 .0 0 0
7
5 0 % S a le
5 7 % S a le
6 0 % A p r.
5 9 % S a le
57% A p r.
8 6 0 % A p r.
C M & P u g e t S 1 st g e n 4s .1 9 4 9
7 49% Ja n .
M a r . 26
1 6 2 ,0 0 0
3 74
70 %
70 %
7 3 % S a le
7 2 % A p r.
73% A p r.
7 2 % S a le
C h i c M i l * S t P G e n g 4 s M a y ’8 9
7 70% Jan.
6 3% A p r.
7 3 ,0 0 0 ! 6 0 M —
63
64%
65
61% Feb.
7 6 4 % A p r . 28
64%
G e n g 3 % s S e r B . .M a y 1989
64%
28
80% A p r.
1 0 3 .0 0 0
Jan.
4
80%
82% A p r.
4 8 2% A p r.
78
79
G e n 4 % s S e r C - .M a y 1989
4 78
8 1 % S a le
81%
7 2 3 .0 0 0
5 5 % S a le
5 5 9% A p r.
4
59
5 4 % S a le
53
A p r.
A p r.
4 49% Jan.
G e n & ref ser A 4 % s J a n 2014
50
50 M
6 9 5 ,0 0 0 ; 5 0 M S a l e
6 2% A p r.
Jan.
5 6 2 % A p r.
4
5 8 % S a le
5 7 % A p r.
5 9 % S a le
4 55
G e n re f c o n v se r B 5s J a n 2014
6 2 % S a le
A p r.
7 4 9 .0 0 0
6 2 % A p r.
5 66
4
6 3 % S a le
66
A p r.
C o n v e r t i b l e 4 % a _________ 1 9 3 2
4 54% Jan .
55 M S a le
8 2 % S a le
1 ,9 5 8 ,0 0 0
8 2 % A p r.
7 8 6 % M a r . 27
8 5 % S a le
86
2 6 8 % .T a n .
A p r.
4 s ....................................................... 1 9 2 5
68 M S a le
6
A p r.
57
7
4
5 0 6 ,0 0 0 ! 5 0
61
56
A p r.
5 6 % S a le
S a le
A p r.
4 49% Jan .
4 s ......................
1934
50 M
Jan.
3 9 8 % A p r . 16
6 4 ,0 0 0 : 9 6
9 8 % 100
9 7 % A p r.
06%
97%
9 8 % A p r . 16 9 6
C h & M o R lv D lv 5 a . . . 1926
98
9 7 % A p r.
4 3 ,0 0 0 ; 9 5 %
9 7 % S a le
9 6 % J a n . 23 9 7 % A p r . 24
97
9 7 % A p r . 24
97
C h & N W E r t e n s 4 s . 1 8 8 6 -1 9 2 6
97%
3 0 .0 0 0
9 7 % A p r. 28 96
97
97
A p r.
Jan.
9 9 7 % A p r. 28
96
S a le
R e g i s t e r e d ...............1 8 8 6 - 1 9 2 6
95M
21 , 000 ; 6 9 M 7 2 %
7 0 % S a le
7 0% A p r.
3 7 2 % J a n . 11
70
G e n e r a l g o l d 3 % s ________1 9 8 7 M N
7 1 % A p r . 19 6 9 % J a n .
5
4 4 ,0 0 0 | 7 9
8 0 % S a le
80
A p r.
80
5 7 9 % M a r . 26 8 1 % A p r .
79%
8 1 % A p r.
G e n e r a l 4 s _________________ 1 9 8 7 M N
81
2 9 .0 0 0
80%
8 0 % A p r . 15
8 0% A p r.
79% Ja n .
9 8 0 % A p r . 15
79%
S t a m p e d ________________ 1 9 8 7 M N
82%
81%
1 4 .0 0 0
100% A p r.
99
J a n . 23 1 0 1 % A p r . 21
io r
99
100 % 100
A p r . 21
G e n e r a l 5 s s t a m p e d ____ 1 9 8 7 M N
100 % 9 9 % 1 0 3
1 0 3 % 104
99
J a n . 14 1 0 2 % M a r . 21
1 0 1 % 105
102 %
S i n k i n g f u n d 6 e ___ 1 8 7 9 - 1 9 2 9 A O
101
Jan.
8 1 0 2 % F e b . 13
1 01 % 1 0 3 %
100
103
101 %
R e g i s t e r e d ............... 1 8 7 9 - 1 9 2 9 A O
A p r . 21
1,000 9 7 M 9 9
9 7 % A p r . 12 9 8
98
99
A p r . 21 9 6 % M a r . 5 9 8
97%
S i n k i n g f u n d 5 s ___ 1 8 7 9 - 1 9 2 9 A O
99
96
Jan.
8
95%
96
Jan
R e g i s t e r e d ...............1 8 7 9 - 1 9 2 9 A O
95
98%
3 0 ,0 0 0
A p r . 30 100
98
A p r.
4 9 7 % A p r . 12 1 0 0 % M a r . 27
S i n k i n g f u n d d e b 5 s _____1 9 3 3 M N
S a le I 9 8
166%
98
98M
96
98
R e g i s t e r e d -------------------- 1 9 3 3 M N
5 8 .0 0 0 1 0 5 % 1 0 5 % 106
106
A p r.
1 1 0 4 % J a n . 22 1 0 6 % M a r . 24
1 0 5 % 1 0 5 % 105
A p r.
1 0 - y e a r s e c u r e d 7 s ________1 9 3 0 J D
S a le
5 2 .0 0 0 106 % 1 0 6 % 1 0 6 % 1 0 6 % 1 0 7 % S a le
105% A p r.
1 0 7 % A p r . 3 0 1 0 5 % M a r . 26 1 0 8 % F e b .
5
1 5 - y e a r s e c u r e d 6 % s _____ 1 9 3 6 M S
111,000 7 8 M 7 8 %
80%
80%
79% A p r.
8 0 % A p r.
8: 78% Ja n .
4 81
M a r. 25
J
C h l c R I & P a c if ic g e n g 4 s . 1 988 J
8 0 % S a le
2 7 .0 0 0
79% A p r.
14 7 6 % J a n .
4 7 9 % A p r . 14
7 8% A p r.
78%
91
7 6 % --------R e g is te re d
1988
7 1 2 ,0 0 0
78
A p r.
4 73% Ja n .
2 7 8 % J a n . 29
76% A p r.
73 V s S a le
7 7 % S a le
1934
R e f u n d g o ld 4s
7 6 % S a le
5 ,0 0 0
100% A p r.
100% A p r.
10 9 9
J a n . 1 5 1 0 0 % A p r . 13
100% 102
9 9 % 102
C h S t L A N O g o l d 5 s ____ 1 9 5 1
1 0 0 % 102
R e g i s t e r e d ________________1 9 5 1
77
F e b . 19 7 7
F e b . 19
77
G o l d 8 % s .................................1 9 5 1
77
80 %
77
R e g i s t e r e d -------------------- 1 9 5 1
66,000 9 3 M 9 4 M
94
A p r.
9 4% A p r.
7 94
M a r . 8 9 6 % J a n . 18
J o i n t 1 s t r e f s e r A 5 s ____ 1 9 6 3
94%
98
94
94%
7
4 81% A p r.
6.0001 8 0
82
...
8 1 % A p r.
M e m p h i s D l v 1 s t g 4 s ___ 1 9 5 1
81% A p r.
7, 8 0 % F e b .
8 0%
80
Feb.
8
3 100
2,000 9 9 V s
99% Jan .
C h S t L A P c o n s g 6 a ............ 1 9 3 2
100
102 % 9 8 % . . .
7 1 0 4 % F e b . 16
1 2 6 ,0 0 0 101 % 1 0 3
103% 103% 103% A p r.
4 103% A p r.
3 101% J a n .
C h lo S t P M & O c o n s 6 s . .1 9 3 0
103%
2 9 8 % M a r. 24
_______________ | 8 9 % J a n .
C o n s 6 s. re d u c e d to 3 % s .1930
8 9 Vs S a le
90
96
J a n . 10
2 9 .0 0 0
95% A p r.
1: 9 3 % A p r .
9 3 % S a le
9 3% A p r.
94
D e b e n t u r e 5 s _____________ 1 9 3 0
9 5 % S a le
92%
2 2 6 ,0 0 0
80% A p r.
1 77% Jan .
8 1 % M a r . 27
7 9 % A p r.
7 9 % S a le
C h i c T H & S ’e a s t 1 s t 5 s . . 1 9 6 0
S a le
8 0 % S a le
9
2
M a r . 27
5 2 .0 0 0
9
1
%
A
p
r
.
2
8
9
%
F
e
b
.
8
9
%
A
p
r
.
C h ic U n S ta t 1 st g u A 4 % s . 1963
9
0
S
a
l
e
9 1 % S a le
91
91%
100 J a n . 2 6
2 7 4 .0 0 0
9 8 % A p r . 15 9 7
A p r.
97
A p r.
97
98%
99
1 s t 5 s B ......................................... 1 9 6 3
97%
9 7 % S a le
A p r.
3
116
66.000 1 1 4 % 1 1 5 % 1 1 5 % S a l e
115% A p r.
116
A p r.
3 114% F eb .
1 1 5 % S a le
1 s t 6 H a s e r i e s C _________ 1 9 6 3
105
A p r.
9
2,000 1 0 5
______ 1 0 5
105
A p r.
9 105
A p r.
105
A p r.
C h ic A w l g e n g 6 s D e c . . 1932
105
7 5 % J a n . 14
7 6 4 .0 0 0
C o n s o l 5 0 - y e a r 4s _______ 1 9 5 2 ? * 1
73
A p r.
7 71% Jan .
7 3 % A p r.
7 4 % S a le
7 1 % S a le
74%
74
1 0 3 % M a r . 12
2 9 , 0 0 0 102 % S a l e
103% A p r.
4 101% J a n .
1 5 - y e a r s f 7 H a __________ 1 9 3 5 M S
1 0 2 % 1 0 3 % 102 % 102% 1 0 2 % A p r .
96
F e b . 21
9 5 % --------94
Feb.
95
*; iG C o n s o l 5 s ___ 1 9 5 2 M N
97%
C hoc O kl &
95%
C l n F i n A F t W 1 s t g u g . . 4 s ’2 3 M N
2,000 8 8 % 8 9 %
C ln H a m A D 2 d g 4 % s ..l 9 3 7 j J
88% A p r.
9' 8 8% A p r.
9 88% Apr. 9 88% Apr. 9
88
______ 8 8 %
89 Jan. 23 89% Jan. 26
C l n I S t L A C 1 s t 4 s . A u g . . '3 6 Q F
88%
90
89
______ 8 9 %
R e g i s t e r e d ______ A u g . . 1 9 3 6 Q F
8 6 % --------- 8 6 %
86% Jan. 19 86% Feb. 28
C l n L A N l s t C o n g u g 4 s __1 9 4 2 M N
8 5 % ............. 8 6 % --------88
Feb. 1
4 ,0 0 0
99
98% Apr.
97%
99
98% Apr. 5 98% Feb. 28 99
C ln 8 A C l c o n s 1 st g 5 e . . . 1928 4
J
9 8 % --------- 9 8 %
9 4 % ............. 9 5 % --------- 9 6 %
C l A M a h 1 s t g u g 6 s .............1 9 4 3 J
J
81% Feb. 6
3 5 .0 0 0
80%
C C C A S t L g a n g 4 s ------- 1 9 9 3 J D
80 Apr.
81 Apr. 9 78% Jan.
81
79
79%
80%
81
94% Apr. 1
1 3 .0 0 0
94%
94% Apr.
94%
92%
93
2 0 - y e a r d e b e n t u r e 4 M b. . 1 9 3 1 J
J
94% Apr. 1 92% Feb.
9 4 % S a le
99% Feb. 26
8,000 9 8
G e n 5 s S e r i e s B ..................... 1 9 9 3 J D
98% Apr.
S a le
98% Apr. 30 98 Jan.
S a le
98
100%
103 Apr. 16
2 3 2 ,0 0 0 1 0 2
1 02 % 102 % 102% Apr.
R e f A I m p 6 s S e r ie s A . . . 1 9 2 9 J
J
103 Apr. 16 100% Jan.
S a le
1 0 2 % S a le
104 Mar. 31
. . . 101% Feb.
______ 1 0 3 % ______ 1 0 4 % 1 0 5
102
R e f A I m p 6 s S e r i e s C ___ 1 9 4 1 J
J
89
Mar. 6
1 9 .0 0 0
C a iro D lv 1 st g o ld 4 s . . .1 9 3 9 J
J
85%
87
87% Apr.
87% Apr. 22 86% Jan.
86 % 88 % 8 6 % 8 9
80% Jan. 23
3 4 .0 0 0
C l n W A M D lv 1 s t g 4 8 .1 9 9 1 J
J
78% Apr.
78%
78%
80 Apr. 5 i 77% Feb.
76
78%
79
80
80% Jan. 17
5 ,0 0 0
79% Apr.
79
80%
79% Apr. 10, 78% Mar.
79%
80%
S t L D lv 1 s t c o ll t r g 4 s . 1 9 9 0 M N
78%
79%
R e g i s t e r e d ........................... 1 9 9 0 M N
8 5 % F e b . 13 86% Mar. 7
8 5 % ............. 8 6
____
86
B p A C o l D lv 1 st g 4 s . . . 1940 M S
_____
W W V a l D lv 1 st g 4 s — 1940 J
J
83% . . . .
83
8 3 % -------2,000 1 0 3 % 1 0 4 % 1 0 6
C l e v C o l C A I n 6 s ............ 1 9 3 4 J
J
106% Apr.
104% Feb. 28 106% Mar. 24
106% Apr.
_____ 1 0 6 % ____
1 2 ,0 0 0 9 6 % ______ 9 9 % S a l e
97% Apr. 14 100 Mar. 31
97% Apr.
C le v L o r A W c o n 1 st g 5 s . . '3 3 A O
9 8 % 100
99% Apr.
1,000 9 4 % --------84% Jan. 30 84% Apr. 3
C le v A M a r 1 st g u 4 % S -.- 1 9 3 5 M N
94% . . . .
84% Apr.
84% Apr.
9 4 % ____
92%
94%
94
Feb. 28 94% Feb. 28
C l e v A M a h o n V a l g 5 s ------- 1 9 3 8 J
J
94%
97
9 2 % ............
C le v A P i tt s g u g 4 % s A — 1942 J
J
94%
9 ,0 0 0
9 2 % --------95%
94% Apr. 3 94% Apr. 3 94% Apr. 3 9 4 % A p r . 3
S e r i e s B 4 % s ........................... 1 9 4 2 a O
94%
I n t r e d u c e d t o 3 % % --------1 9 4 2 A O
79%
7 9 % ............. 7 9 %
3 % S C ............................................1 9 4 8 M N
79%
79
3 % s D _____________________ 1 9 5 0 F A
80
82
80
82
O'!
1 6 ,0 0 0 9 0
93% 95
Apr. 16
C le v e 8 h o r t L — 1 s t g u 4 M s 1961 A O
92 Apr. 2 93 A pr.
90% Jan.
91
92
91%
6 0 ,0 0 0 1 0 2 % S a le
104% M a r . 2 2
102% Feb.
C le v U n T r m ls 1 st s f 6 M s . 1972 A O
104 Sale 103% A pr. 1 104 A pr.
1 0 3 % S a le
3 3 1 .0 0 0
98% M a r . 2 5
95% Jan.
9 5 % S a le
5 s B ( w 1 ) ................
1973 A O
97 Sale
96% A pr. 3 97% A pr.
9 7 % S a le
8 2 % J a n . 22
3 ,0 0 0
80 Jan.
C o a l R l v R y lB t g u 4 s --------- 1 9 4 5 ; J D
81
82% 81% A pr. 23 81% A pr.
78
80
81
83
9 4 % Apr. 30
4 5 ,0 0 0
92
92% Jan.
C o lo A S o u th e r n 1 s t g 4 S ..1 9 2 9 F A
92%
94 A pr. 1 94% A pr.
94% Sale
94
S a le
8 6 % M a r . 24
1
6
4
.0
0
0
R e f u n d i n g A e x t 4 % s . - .1 9 3 5 : 1 1 N
80% Jan.
84% Apr. 19 86 A pr.
80%
86
S a le
85%
81%
86
8 2% M a r. 4
82%
81 % Jan.
79%
C o l A H V 1 s t e x t g 4 s --------- 1 9 4 8 A O
84%
82%
8
3
M a r . 21
1,000
82%
Mar.
80%
C o l A T o l 1 s t e x t 4S _________ 1 9 5 5 F A
82
81% Apr. 23 81% Apr. 23
81%
81%
C o n n A P a s R iv e 1 st g 4 8 .1 9 4 3 A O
71
67
69%
7 9 .0 0 0
84%
Feb.
7
81%
Jan.
2
82
C u b a R R 1st 6 0 -y e a r 5s g . 1952 J
J
84%
A
pr.
83%
Apr.
8
4
S a le
S a le
83%
84%
2 1 .0 0 0 102
102% Apr.
101 Jan. 4 102% Feb. 29
is t A re fu n d 7 M s 8 e r A . 1936 J D
102
101 Apr.
1 02 % 101 % 101 % 101
95
Apr.
28
1 6 ,0 0 0
a y A M ic h l s t c o n 4 M - - 1 9 3 1 J
J
92%
Jan.
14
95
A
pr.
94
Apr.
9
4
9
4
%
94
1 4 0 .0 0 0
83% Jan. 5 87% Mar. 24
8 3 % S a le
87% A pr.
86% Apr.
e l A H u d 4 s ............................ 1 9 4 3 M N
8 6 % S a le I 8 6 % S a le
8 4 .0 0 0
92% Jan. 8 95 Jan. 24
9 2 % S a le
10 y e a r c o n v e r t i b l e 5 s . . 1 9 3 5 A O
93% A pr.
9 3 % 92% Apr.
9 3 % S a le I 93
1 1 8 .0 0 0
97% Jan. 2 101% Apr. 24
101% A pr.
98% Apr.
9 7 % S a le
10 - y e a r 5 % s _______________1 9 3 7 M N
S a le
9 9 % S a le
99
6 2 .0 0 0 1 0 7 % S a l e
106% Jan. 7 108% Jan. 24
108% A pr.
1 0 - y e a r s e c u r e d 7 s ----------- 1 9 3 0 J D
1 0 8 % 107% Apr.
1 0 7 % 1 0 7 % 108
89%
D e l R lv R R B d g 1 s t g u g 4 s . _ ’3 6 F A
______ 9 1 %
91
5
1
3
.
0
0
0
7 70% Jan. 29
6 6 % Jan.
68
Apr.
70%
A
pr.
6
6
%
7
0
Sale
68%
D e n A R G — 1 st c o n s g 4 8 .1 9 3 6
J
6 8 % S a le
Mar. 24
7 2 % Jan.
2 75
1 3 .0 0 0
72%
73% Apr.
7 2 % S a le
73% A pr.
J
73%
C o n s o l g o l d 4 M s ----------- 1 9 3 6
75
73%
Jan.
2 85 Apr. 7
9
3
.
0
0
0
7
9
%
85
A
pr.
7
9
%
82%
Apr.
I m p r o v e m e n t g o l d 5 s ___ 1 9 2 8
8
4
%
S a le
Sale
8 2 % S a le
D
1 5 4 .0 0 0
3 4 % Mar. 29 41% Jan. 26
34% Apr.
37% A pr.
35%
3 9 % S a le
F i r s t A r e f u n d i n g 5 s ------- 1 9 5 5
O
38
35
S a le
2 40% Jan. 29
3 3 .0 0 0
3 2 % Apr.
32% Apr.
35 A pr.
B a n k e r s T r s t m p c t f F e b ‘2 2
37
38%
40%
32%
39
Jan. 28
8,000 3 8 % 4 0 %
35 A pr.
3 4 % Mar. 26 41
35 Apr.
32
F a rm L A T r re c ts A u g 1 9 5 5 .
37
37
38% Feb. 4
Mar.
28
2,000
36% A pr.
34%
36% Apr.
37%
B a n k e rs T r u s t c tfs J u ly 1922
36
40%
37%
35
35 A pr.
Apr. 24 37% Jan. 16
2,000 3 7 % 4 0 % 3 4
35 Apr.
34%
38
S t a m p e d . ____________ ______
40
Mar. 31 40 Jan. 2
34
6,000 4 0
34% A pr.
34 Apr.
S a le
A m E x N a t B k F e b 19 2 2 c tfs
2 38% Jan. 2
3 8 % Jan.
3 8 % S a le
c e r t i f i c a t e s A u g 1 9 2 2 ____
Jan. 16 47% Jan. 31
4 3 ,0 0 0
44 Apr. 26 47% Apr. 7 4 3
D ee M A F t D 1st g u g 4s ..1 9 3 5 J
J
4 4 % S a le
43%
39%
46
S a le
8 6 % _____
D e s P l ’n e s V a l 1 s t g u 4 M s 1 9 4 7 M 8
60 Jan. 14 72 Jan. 24
2 ,0 0 0 6 5
71 Apr.
70 Apr.
67
_____
67
71
u e s A M a c k 1 st lie n g 4 s . .1 9 9 5 J D
60 Jan. 22 62 Feb. 18
62 Apr.
1,000 5 5 % 7 0
62 Apr.
62
67
62%
70
G o l d 4 s . ..........
-1 9 9 5 J D
D e tro it R iv e r T u n n e l—
87% Mar. 1 90% Jan. 16
9 0 .0 0 0
87% Apr. 1 89% A pr.
8 9 % S a le
86%
89%
8 7 % S a le
D e i T e r m T u n n e l 1 s t 4 M s - - '6 1 I I N
99% Apr. 16 100% Apr. 26
20.000
99% Apr. 16 100% Apr.
D u l M l s s a b e A N o r g e n 5 8 .1 9 4 1 J
J
_____
9 9 % -------- 1 0 0
98 Jan. I ll 99% Apr. 1
22,000 9 7 % 9 8 % 9 9 % S a l e
99% Apr. 2 99% A pr.
9 9 % 100
D u l A Irw n R a n g e 1 s t 5s — 1937 A O
76 Jan. 4l 83% Mar. 18
3 8 ,0 0 0
81% Apr. 4' 82 A pr.
81
S a le
80%
82
74
76%
D u l B o B l io r e A A t l e 5 s . 1 9 3 7 J
J
D
BONDS-STOCK EXCHANGE RECORD
16
BONDS
N. Y. STO C K
S a le s i n
A p r il.
P a r V a lu e
EXCHANGE'
S
s t g 4 s ’4 8
E aTs et nR rye oMr g Nl ioe nD gl v5 s1_______
1938
E T V a & G a d i r g 8 s ............ 1 9 3 0
C o n s 1 s t g o l d 5 s ^ ________ 1 9 5 0
E lg in J o l & E a s t 1 s t g 5 s 1941
E n e — 1 s t e x te n d e d g o ld 7s 1 9 3 0
E r i e 1 s t c o n g p r i o r 4 s ______ 1 9 9 6
A
M
J
M
M
M
J
J
O
S
J
N
N
S
J
J
1 s t c o n s o l g e n lie n g 4 s . .1 9 9 6 J
R e g i s t e r e d __________________
P e n n c o l l t r u s t g 4 s ___ 1 9 5 1
5 0 - y r c o n r g 4 s S e r A __1 9 5 3
Do
do
S e r B ..1 9 5 3
G e n c o n y 4 s S e r ie s D . . 1 9 5 3
■ r l e & J e r s e y 1 s t s f 6 s ____ 1 9 5 5
■ r i e & P g e n g u g 3 % s B ___ 1 9 4 0
S e r i e s O ____________________ 1 9 4 0
B r a n s & I n d 6 s _____________ 1 9 2 6
■ ▼ A T H — 1st g e n g 5 s . ..1 9 4 2
B u l l C o B c h 1 s t g 5 s ______ 1 9 3 0
J
F a r g o A S o a s s u m g 6 s ___ 1 9 2 4
r la C e n t A P e n e x t g 5 s . .1 9 3 0
C o n s o l d g o l d 5 s __________ 1 9 4 3
F l a E a s t C o a s t 1 s t 4 % a _____ 1 9 5 9
F o n d a J A G l o v 4 % s ______ 1 9 5 2
F o rt S t U D C o l s t g 4 % s ..l9 4 1
F W A D C i t y — 5 % s ................ 1 9 6 1
F t W A R i o G r 1 s t g 4 s ____ 1 9 2 8
F re m E lk A M o V 1 st 6 s . . . 1933
J
J
J
3 .0 0 0
2 6 ,0 0 0
9 .0 0 0
7 8 ,0 0 0
3 0 5 ,0 0 0
8 9 6 ,0 0 0
1924.
B id .
84 H
93
98
88%
55%
54
60
90
8 3 %
83%
%
96
D
M N
J
J
J D
J
J
A O
N
J
J
J
J
N
N
N
A
89%
S a le
55
S a le
S a le
______
. . . .
93%
11,000
88 %
20,000
10,000
5 ,0 0 0
1 8 ,0 0 0
3 8 .0 0 0
4 7 .0 0 0
10.000
1,000
1 3 ,0 0 0
1 3 0 ,0 0 0
65
83%
100%
S a le
107%
97
95
89%
98%
97%
90
89
88
83
91
59
99
95
90
112
%
%
62
%
%
%
g3
4 .0 0 0
83%
2.000
73
83
----------97%
89%
95
95%
80
81
58%
1 1 ,0 0 0
1 0 ,0 0 0
1 ,0 0 0
2,000
88 %
63%
82%
98%
85%
105%
2 8 9 ,0 0 0 ] 1 0 3 %
-fl 8 5
5 9 5 .0 0 0 1 0 6 %
85%
8 1 ,0 0 0
1 9 5 .0 0 0
96%
2,000 5 8
5 6 ,0 0 0
7%
6 0 ,0 0 0
S a le
98%
S a le
112%
S a le
S a le
86%
S a le
65
S a le
J a m e s F A C l e a r 1 s t 4 s ___ 1 9 5 9 J
D
2.000
4 5 .0 0 0
9 4 .0 0 0
1 4 .0 0 0
1 2 6 ,0 0 0
K
f a k e E A W 1 s t g o ld 5 s . . . 1 937 J
J
2 d g o l d 5 s ..............................1 9 4 1 J
J
D
L a k e S h A M S g 3 H a ............ 1 9 9 7
D
R e g i s t e r e d ________________ 1 9 9 7
D e b e n t u r e g o l d 4 s _______ 1 9 2 8 M S
N
2 5 - y e a r g o l d 4 s ____________ 1 9 3 1
J
L e h V (N Y ) 1 st g u g 4 H a . 1940 J
J
J
Rtififi s t e r e d
L e h v ( P a ) g e n c o n g 4 s ___ 2 0 0 3 M N
R e g i s t e r e d ______________ ________M N
G e n c o n s 4 % 9 _____________ 2 0 0 3 M N
L e g V T e r R y 1 st g u g 5 s . . 1941 A O
L e h i g h V a i l R R c o ll t r 6 S . . 1 9 2 8 M S
L e h A N Y — i s t g u g 4 s . . .1 9 4 5 M S
L ex A E 1 st 5 0 -y ea r 5s g u . . 1965 A O
L i tt le M ia m i g e n 4s S e r A . .1 9 6 2 M N
L o n g D o c k c o n s g o l d 6 s ___ 1 9 3 5 A O
A
A
A
A
A
A
A
p
p
p
p
p
p
p
r.
r.
r.
r.
r.
r.
r.
55%
A p r.
14
57%
A p r.
88%
58
58
63%
94%
A
A
A
A
A
8
23
16
1
4
90%
61%
61
96
A
A
A
A
A
A p r.
A p r.
A p r.
94
88%
70
A p r.
A p r.
A p r.
A p r.
A p r.
105
87%
A p r.
A p r.
p
p
p
p
p
r.
r.
r.
r.
r.
p
p
p
p
p
r.
r.
r.
r.
r.
S IN C E
L o w e s t.
P r ic e s .
A p r.
F eb.
F eb.
M a r.
Jan.
F eb.
Jan.
M a r.
Jan.
M a r.
Jan.
19
9
9;
30
21|
7|
15,
4
2
5
5
10
30
JA N .
1.
H ig h e s t.
|
S a le P r ic e s .
19
85
lj 9 6
7j 9 9
17
99%
8 10 0%
1 5 ,1 0 6 %
2
67%
131 6 1
2, 5 7 %
27
53
5
92%
5
61%
29] 61
3
4
8
96
83%
M a r.
A p r.
M T a r.
A p r.
M ar.
A p r.
A p r.
24
&•
31
30
25
7
15
M a r. 25
A p r.
4
M a r. 27
F eb.
2
A p r.
5
A p r.
5
A p r . 10
A p r. 30
Jan.
8
%
96
1,000
9 5 % -----------93%
95
87%
88%
67
S a le
84
_______
3 4 .0 0 0
12,000
1,000
4 ,0 0 0
2,000
8,000
,2 8 5 ,0 0 0
5 5 9 ,0 0 0
7 0 .0 0 0
9 1 .0 0 0
11.000
7 .0 0 0
5 .0 0 0
109%
84%
69%
74%
68%
67%
76%
75%
84%
90
84%
96%
40%
90%
63%
16%
83
95%
77%
95%
10,000 100%
1 9 7 .0 0 0
3 .0 0 0
1 1 5 .0 0 0
73%
93%
68%
, 200,000
86 %
1 3 5 .0 0 0
81%
82%
62%
2.000
3 .0 0 0
4 .0 0 0
5 .0 0 0
7 0 ,0 0 0
9 .0 0 0
201,000
1 0 8 ,0 0 0
8,000
8,000
2 5 ,0 0 0
4 4 .0 0 0
2,000
100
102
87%
106
89
108
98
96%
89%
94
8 4 %
93%
62
9 9 %
95%
91
112%
98
96
" 9 8 "
90%
90%
95%
94%
----------85%
93%
95%
63
61%
------------ 9 9 %
9 5 %
99
93
91%
112%
S a le
_______
99%
91%
S a le
S a le
95
63
_______
----------93
S a le
103%
8 5 %
107%
87%
98
64
103%
S a le
------------ 8 6
107%
S a le
88
S a le
98%
S a le
63
S a le
S a le
______
S a le
S a le
S a le
65
8%
A p r.
89%
91%
84%
A p r.
A p r.
A p r.
61%
A p r.
91%
112%
A p r.
91%
94%
85%
A p r.
A p r.
A p r.
61%
A p r.
A p r.
A p r.
91%
113%
A p r.
A p r.
103%
A p r.
2 104%
A p r.
107%
87%
97%
64
8%
A
A
A
A
A
p
p
p
p
p
78%
S a le
85
100
92%
--------------------95
S a le
S a le
87%
. . . .
88%
S a le
88
A p r.
78
78
59
83
85
75
81
79
81
86%
72
S a le
S a le
78%
81%
78%
78%
59%
84
86%
77
82
79%
81
80%
60
85
S a le
78
S a le
78%
78%
A p r.
A p r.
79
72
85%
85%
S a le
S a le
%
%
%
%
%
S a le
85%
70
78
82%
109%
84%
69%
75
73
70%
68 %
78
85%
98
S a le
S a le
67
17
84
78
96%
S a le
73%
97%
69%
S a le
82
83
S a le
66%
76%
77%
83%
90%
83%
47
95%
66%
20
84
101%
%
%
%
%
%
%
100 % 100%
76%
78%
S a le
101%
99%
.............
1 0 6 % ............
70%
87
S a le
S a le
68%
21%
84%
95%
77%
98%
77
94
68
88
82
82
61
S a le
S a le
S a le
88
70%
78
80
S a le
96%
90
76%
75%
95%
93%
94
90%
77%
87%
100 %
103
82%
99%
80%
106%
S a le
100
S a le
S a le
S a le
69
S a le
S a le
‘ <57~
97
S a le
77%
77
95%
S a le
95
91%
S a le
80
88
Sale
101
101 %
110 %
84%
69%
75%
74
69%
68%
66%
76%
77%
90%
83%
96
45%
95%
67
16%
83%
96
77%
98%
102
77%
94%
68%
S a le
S a le
S a le
A p r.
M a r.
A p r.
Jan.
Jan.
M a r.
Jan.
F eb.
F eb.
F eb.
F eb.
5
15
12
29
11
24
24
10
23
28
11
8
30
r.
r.
r.
r.
r.
102%
F eb.
106
85%
96%
59%
7
4;1 0 8 % J an .
Jan.
8 9% A p r.
Jan.
7
99% F eb.
Jan.
3
64
A p r.
J a n . 28
10% Jan.
M a r.
5
86
A p r.
81
Jan.
86
M a r . 18
78
87
83
99
82%
A
A
A
A
A
r.
r.
r.
r.
r.
73%
83
82
97
90%
95%
Jan.
5
F e b . 27
A p r. 28
J a n . 14
Jan.
5
M a r.
4
78
87
83
99
92%
98
A p r.
A p r.
A p r.
A p r.
A p r.
M a r.
88%
82
59
A p r.
A p r.
A p r.
88%
83
61
A p r.
A p r.
A p r.
84%
80%
58%
Jan.
Jan.
Jan.
21
3
3
88%
84%
63%
A p r. 22
J a n . 26
M a r . 24
88%
A p r.
88
A p r.
23
90%
M a r.
78%
78%
A p r.
A p r.
78
77%
M a r. 28
J a n . 28
81%
78%
Jan.
A p r.
82
85%
75%
81%
79%
101
100%
109%
A
A
A
A
A
A
A
A
p
p
p
p
p
p
p
p
23
r.
r.
r.
r.
r.
r.
r.
r.
85
86%
76
82%
79%
101%
102
110%
A
A
A
A
A
A
A
A
p
p
p
p
p
p
p
p
p
p
p
p
p
9
30
82
84%
75%
79%
78
100
100%
108%
85
69%
74%
r.
r.
r.
r.
r.
r.
r.
r.
70%
81
70%
74
77%
75%
83%
A p r.
1
Feb.
8
F e b . 21
Jan.
9
M a r . 24
84%
97%
53%
96
70
23
Feb.
Jan.
M a r.
M a r.
Jan .
M a r.
70%
A p r.
76%
A p r".
6
7
7
7
8
83%
96
45%
95%
66%
16%
A
A
A
A
A
A
84
97
49%
96
70
21%
A
A
A
A
A
A
83%
96
40%
90%
64%
16%
A p r.
M a r.
Jan.
Jan.
F eb.
A p r.
84%
83%
A p r.
84%
A p r.
83%
Jan.
79
S a le
S a le
S a le
95%
77%
98%
101%
76%
94%
68%
88
82%
84
61%
100%
77%
95
M a r.
Jan.
73%
94%
67%
86
81%
82
61%
100%
Jan.
M a r.
Feb.
Jan.
M a r.
Jan.
M a r.
Jan.
93%
87
75%
75
94%
92%
92%
91
76%
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
M a r.
Sale
80
77
Sale
Sale
94%
S a le
76
S a le
83%
101%
97
90
77
9
9
9
9
7
5
3
3
1
7
A
A
A
A
A
A
A
A
A
A
A
p
p
p
p
p
p
r.
r.
r.
r.
r.
r.
2
p
p
p
p
p
p
r.
r.
r.
r.
r.
r.
p r.
p r.
p r.
p r.
p r.
p r.
p r.
p r.
p r.
p r.
p r.
79%
98%
102%
77%
94%
68%
90%
83%
84
61%
100%
A p r.
A p r.
A p r.
97%
92
80
A p r.
A p r.
A p r.
96
93%
93%
93%
78
A
A
A
A
A
p r.
p r.
p r.
p r.
p r.
30
88
14 1 0 1 %
23 1 0 3 %
16
82%
7 101%
A
A
A
A
A
p
p
p
p
p
%
%
%
%
%
A
A
A
A
A
p
p
p
p
p
r.
r.
r.
r.
r.
87
101%
102%
82%
99%
A
A
A
A
A
p r.
p r.
p r.
p r.
p r.
16
A
A
A
A
A
A
A
A
A
A
A
p r.
p r.
p r.
p r.
p r.
p r.
p r.
p r.
p r.
p r.
p r.
r.
r.
r.
r.
r.
4
23
21
3
3
16
23
8
84% Ja n .
79%
98%
103
78%
97
70
90%
83%
84
63%
100 % J a n .
85%
101%
101
82%
99
1
17
28
Jan.
3
J a n . 12
A p r.
9
Jan.
9
M a r . 24
A p r.
A p r.
M a r.
M a r.
Jan.
A p r.
A p r.
102
Feb.
2 102 % M a r .
110 % A p r .
85
Jan.
7 0% M a r.
77
A p r.
9
26
28
12
16
21
8
21
14
7
16
13
22
28
9
7
21
70%
8%
0%
5%
5%
3%
5
85%
86%
78%
82%
79%
A p r.
M a r.
A p r.
Jan.
Jan.
M a r.
Jan.
Jan.
Jan.
F eb.
F eb.
■75%
68%
26
r.
r.
r.
r.
r.
A p r.
A p r.
S a le
S a le
S a le
S a le
S a le
27|104% J an .
A
A
A
A
A
70
77
102 %
100
1 02 % 1 0 3
83
99
F eb.
96%
9 6 % M a r.
89% Jan.
91%
96
90
Jan.
86
8 4 % M a r.
95%
9 3 % M a r.
62
60% Jan.
9 8 % .J a n . 16 1 0 0
98
J a n . 16] 9 8 %
90% Jan.
7
91%
110 % M a r . 1 0 , 1 1 3 %
95%
A p r.
A p r.
97%
100% 100%
5
A p r.
70
75%
97%
91
76%
74%
96
93%
93%
91%
78
_______
8 0 ,%
_______ 1 0 6 %
p
p
p
p
p
29
28
21
17
8
28
30
78
85
82
98%
92%
p
p
p
p
p
9
A
A
A
A
A
Jan.
A p r.
A p r.
M a r.
A p r.
Jan.
Jan.
Jan.
F eb.
Jan.
Jan.
Jan.
Jan.
Jan.
86
71
76%
80
S a le
S a le
83%
67
87
107%
89%
99%
64
8%
94%
88%
70
84
105
88%
106%
93%
87%
65
83%
100%
84%
105%
88
90
83
82%
61%
100%
8
r.
r.
r.
r.
r.
77%
86%
82
99%
91%
9 5 %
9 5 %
90%
82%
60%
86%
3
99
78%
86
83
100
92%
______
______
85
S a le
S a le
S a le
87%
S a le
75
S a le
S a le
. . . .
99
80
8%
98%
76%
85
80%
97%
91%
9 5 %
98
83%
82%
59%
121,000 101% 102 %
1,000 8 1 % 8 2 %
20.000
-----------95
94
87%
90
66
S a le
----------102
S a le
88%
87%
_______
74%
83%
82%
97%
92
97%
97
84%
S a le
S a le
93%
86
75%
______
94%
92%
92%
86%
99%
9 5 %
94
88%
67%
8 4 %
102%
87%
1 0 6 %
101
121,000 100% 100% 101
1 6 6 , 0 0 0 101 % S a l e
101
J
a l A A G R 1 st g u c 5 s . .1 9 3 8 J
J
a n A M 1 s t g u g 4 s --------- 1 9 9 0 A O
S e c o n d 2 0 - y e a r 5 s ----------- 1 9 2 7 J
J
K C F t S A M c o n g 6 s ____ 1 9 2 8 M N
K C F t S A M R y ref g 4 s_ . 1936 A O
K C A M R A B l s tg u g 5 s .. 1929 A O
K a n C ity S o u th 1 st g 3 s— 1950 A O
R e f A I m p 5 s ______ A p r i l 1 9 5 0 J
J
K a n s a s C T e r m 1 s t 4 s ______ 1 9 6 0 J
J
K e n t u c k y C e n t r a l g 4 8 _____ 1 9 8 7 J
J
K e o k A D e s M 1 s t 5 s ............ 1 9 2 3 A O
K n o x A O h i o l s t g 6 s _______ 1 9 2 5 J
J
102
%
83%
83%
79%
76%
59%
85
85%
76%
80
77
J
J
A
O
J
J
J
J
D
S
%
92%
S a le
S a le
S a le
S a le
S a le P r ic e s .
. . .
86
8 7 % ------------
A
S a le
S a le
89%
58
58
64%
95%
82%
82%
S a le P r ic e s .
8 4 % A p r . 19
84%
96
A p r.
9
96
99
A p r.
9
99
9 8 % A p r.
2 99%
9 % A p r . 1 0 100
106
A p r.
1 106%
6 4% A p r.
1 67%
83%
83%
3 .0 0 0
J
106%
65
60%
55%
RANGE
H ig h e s t.
S a le
2,000
N
J
J
D
J
J
100 %
86%
96
S a le
S a le
S a le
S a le
S a le
64
S a le
A P R IL .
L o w e s t.
99%
7 ,0 0 0
J
N
100
63%
95%
82
82
96
A sk.
84%
95
99
99
S a le
S a le
64
S a le
92%
S a le
102
1 9 9 .0 0 0
5 6 4 .0 0 0
J
J
O
S
O
N
J
N
8 9 Vs
98
99
98%
90%
59%
__
A p r il 3 0 .
A s k . B id .
94%
98 H
98 H
98%
106
64%
58 H
55 H
______
A
I llin o is C e n tr a l— 1 st g 4 s . . i9 5 1 J
*
R e g i s t e r e d ______________ 1 9 5 1 J
1 s t g o l d 3 ^ s . .......................... 1 9 5 1 J
E x t e n d e d l s t g 3 % s ______ 1 9 5 1 A
1 s t g o l d 3 s s t e r l i n g _______ 1 9 5 1 M
C o lla te ra l t r u s t g o ld 4 s . . 1952 A
1 s t r e f u n d i n g 4 s __________ 1 9 5 8 M
P u r c h a s e d l i n e s 3 % s _____ 1 9 5 2 J
C o ll t r g 4s L N O A T . . . 1 953 M
R e g i s t e r e d __________________ M
R e f u n d i n g 5 s _____________ 1 9 5 5 M
1 5 - y e a r 5 % a _______________1 9 3 4 J
1 5 - y e a r s e c u r e d 6 % s _____ 1 9 3 6 J
C a i r o B r i d g e g o l d 4 s . ___ 1 9 5 0 J
L itc h fie ld D i r l s t g 3 s . . . 1951 J
L o u ls r D i r A T e r g 3% s_ 1 9 5 3 J
R e g i s t e r e d ______ 2 _____ 1 9 5 3 J
O m a h a D i r 1 s t g 3 s ______ 1 9 5 1 F
S t L o u D i r A T e rm g 3 s . 1951 J
G o l d 3 % s ..........
1951 J
S p r in g ! D iv l s t g 3 % s . - . 1951 J
W e s te rn L in e s 1 st g 4 s . .1 9 5 1 F
l n d B 1 A W 1 s t p r e f 4 s ____ 1 9 4 0 A
I n d 111 A l a 1 s t g o l d 4 s ____ 1 9 5 0 J
I n d U n io n g e n A ref 5s A . . 1965 J
In te r n A G r t N o r— A dJ 6 s . 1952 J
1 s t M t g e 6 s . .......................... 1 9 5 2 J
I o w a C e n t 1 s t g o l d 5 s --------- 1 9 3 8 J
R e f u n d i n g g o l d 4 s _______ 1 9 5 1 M
P R IC E S I N
A p r il 1.
A s k , B id .
—
s m
. . .
99
9 7 % ---------1 0 4 % S a le
6 1 % S a le
_______
62
5 3 H S a le
102
C * a lH A S a n A n t M A P ls t5 s l9 3 1 M N
J
' J 2 d g u a r e x t e n 5 s _______ 1 9 3 1 J
G a lr H o u s A H e n d 1 st 5 s .. 1933
G e n e s e e R l r R R 1 s t s f 6 _ . s ’5 7
G a A A la 1 st c o n s S s .O c t ..1 9 4 5
G a C a r A N o r 1 st g u g 5s ..1 9 2 9
G e o r g i a M i d l a n d 1 s t 3 s ____ 1 9 4 3
G ila V G A N 1 st g u
5 s ___ 1 9 2 4 M N
G o u t A O 1 s t g u g 5 s _______ 1 9 4 2 J D
J
O r R A l e x l s t g u g 4 % s ___ 1 9 4 1 J
G ra n d T r u n k o f C a n s f 7 s . 1940 A O
R e g is te re d
1 5 - y r d e b g s f 6 s _________1 9 3 6 M S
D
G r a y s P t T e r 1 s t g u g 5 s ___ 1 9 4 7 J
J
G r t N o r — G e n 7 s S e rie s A . 19 3 6 J
J
1 st A r e f u n d 4 % s S e r A ..1 9 6 1 J
J
G e n m t g e S e r B 5 H a ___ 1 9 5 2 J
G re e n B a y A W e s t d e b c tfs A . . F e b
D e b e n t u r e c t f s B ______________ F e b
G r e e n b r R y 1 s t g u g 4 s ___1 9 4 0 , M N
G u S b 1 1 s t r e f A t e r 5 s g F e b ’5 2 ; J
J
1,000
2 6 ,0 0 0
2 0 3 .0 0 0
2 6 6 .0 0 0
8 7 0 ,0 0 0
9 4 ,0 0 0
J
J
J
J
U a r le m R A P tC h e s l s t4 s . 1954 M
4 * o c k V a l 1 st c o n g 4 J 4 s . . 1999 J
R o i s t e r e d ________________ 1 9 9 9 'J
H A T e x C 1 st g 5 s ln t g u ..1 9 3 7 |J
B o u s B e l t A T e r 1 s t 5 s _____1 9 3 7 J
H E A W T 1 s t g 5 s _________ 1 9 3 3 M
1 s t g u g 5 s r e d e e m _______ 1 9 3 3 M
H o u s a to n ic R R c o n g 5 s . . 1937 M
H u d s o n A M a n b a t se r A 5s 1957 F
A d j u s t I n c o m e 5 s _________1 9 5 7 F
1,000
P r ic e a b o u t
Jan. 2
[V ol. 118.
100%
A p r.
M a r.
M a r.
M a r.
Jan .
M a r.
A p r.
Jan .
A p r.
Jan.
Feb.
15
28
5
26
30
25
14
14
14
11
24
23
24
28
28
22
10
8
97%
92
80
75
96%
94%
94
93%
79
A p r . 'S 5
A p r . 16
J a n . 11
J a n . 10
M a r. 22
M a r . 14
J a n . 11
A p r . 16
Feb.
1
F e b . 18 91
Feb.
105
„8 . ___
Jan.
4 ' 103 %
J a n . 23 8 3
J a n . 21 1 0 1 %
J a n . 29
M a r. 7
M a r . 31
Feb.
4
A p r. 22
106% F e b .
2
10
7
10
2
20
5
14
17
9 106% F eb.
9
Y. STO C K
EXCHANGE.
L o n g I s l 1 s t c o n g A s .- J u ly 1931
1 s t c o n s g o l d 4 a ___ J u l y 1 9 3 1
G e n g o l d i s _______ ________1 9 3 8
G o l d 4 a . ......................................1 9 3 2
U n i f i e d g o l d 4 a ___________ 1 9 4 9
D e b g o l d 6 a _______________ 1 9 3 4
2 0 - y e a r t e m p d e b S a ____ 1 9 3 7
G u a r r e f g o l d 4 a __________ 1 9 4 9
N 8 h B c h l e t c o n g u 5 a O c t ’3 2
L o u l a l a n a <fc A r k l e t 5 a ____ 1 9 2 7
L o u <k J e f f B r i d g e g u g 4 a . . 1 9 4 5
L o u Ib t & N a s h r — G o l d f ia - 1 9 3 7
U n i f i e d g o l d 4 a ....................... 1 9 4 0
Interest
Period.
BO NDS
N.
i n 1 Price about
A pril, j
Jan. 2
Value
1924.
O
&
M 1 s t g 6 a ..................1 9 3 0
P a d & M e m D 1 t 4 a ............ 1 9 4 6
S t L o u is D 1t 2 d g o ld 3 8 - .1 9 8 0
L & N M o b <fe M 1 s t g 4 4 S - - ’4 5
L * N - S o u M o n J o in t 4 a . .1 9 5 2
Q
J
J
M
S
D
J D
J D
O
J
J
J
J
F A
M »
M S
J
J
Q J
M N
J
J
I Y I ayiII a RT?—Ann IlnAfl ± a 1030 M NT
M a n lt o S W C o lo n lz g 5a . . 1 9 3 4 J D
J
M a n G B & N W 1 st g u 3 4 s - ’ 41 J
M S
M S
Q M
........... ....................... 1 9 4 0 J J
4a
J a c k L <k S g o l d 3 4 » ___ 1 9 5 1 M S
l a t g o l d 3 4 s ___________ 1 9 5 2 M N
2 0 - y e a r d e b e n t u r e 4 a ___ 1 9 2 9 A O
A O
M i d o f N J l a t e x t 5 a ____ 1 9 4 0 A O
M L 8 & W e s t E x t a f 5 s __ 1 9 2 9 F A
M S
J
J
J D
j D
M i l S p a r <fc N W 1 s t g u 4 a . . ’4 7 M S
M ll w & 8 L 1 s t g u 3 4 s ____ 1 9 4 1 J
J
M i n n Ar. f i t L 1 s t g o l d 7 a
1927 j D
l a t c o n s g o l d 5 s __________ 1 9 3 4 M N
l a t <fe r e f u n d g o l d 4 s ______1 9 4 9 M fi
l a t <fe r e f 5s S e r i e s A ______ 1 9 6 2 Q F
M B t P <fc 8 8 M 4 s a t p d — 1 9 3 8 J
J
J
J
1 0 - y r c o l l t r g 6 4 a _____ 1 9 3 1 M S
6s A . ........... .............. ........ 1946 J J
M S t P & S S M A C e n t T erm
M N
M 8 8 M <fe A t l 4 s a t p d 1 9 2 6 1
J
J
M i s s i s s i p p i C e n t 1 s t 5 s ____ 1 9 4 9 J
M o K & O k 1 s t g u 5 s _______ 1 9 4 2 M N
M o K a n <fc T e x — 1 s t g 4 s . . 1 9 9 0 J D
M o -K a n -T e x R R (n ew c o )—
P r i o r l i e n 5 s S e r i e s A ____ 1 9 6 2 J
J
4 0 - y e a r 4 s s e r i e s B ............ . 1 9 6 2 J
J
1 0 - y e a r 6 s s e r i e s C _______ 1 9 3 2 J
J
C u m a d j u s t 5 s s e rie s A - .1 9 6 7 J
J
M is s o u r i P a c i f i c ( n e w c o ) —
1 s t & r e f u n d 5 s S e r A ___ 1 9 6 5 F A
1 s t <fc r e f u n d 5 s S e r C ___ 1 9 2 6 F A
1 s t & r e f 6 s S e r D _______ 1 9 4 9 F A
G e n e r a l 4 s _____________ 1 9 7 5 M S
M o P a c if ic 3 d 7s e x t a t 4 % 1 9 3 S M N
J
J
M o rtg a g e g o ld
4s---------- 1945
J
J
J
M o b il e & O h i o n e w g 6 s — 1 9 2 7 L
l a t e x t e n s i o n g 6 s . - J u l y 1 9 2 7 is)
G e n e r a l g o l d 4 s ------------ 1 9 3 8 M
M o n tg o m D i v 1 s t g 5 S - .1 9 4 7 F
J
M o b i l e & O c o l l t r g 4 s ____ 1 9 3 8 M
M
M o n t C 1st g u g o l d 6s----- 1937 J
l a t guar gold 5a________1937 J
M o r <k E 1 s t g u 3 4 a --------- 2 0 0 0 J
J
J
J
0J
S
A
D
S
S
J
J
D
fc ja a h r C h a t & S t L la t 5 s . 1928 A O
FI A Shef 1st gu g 5 a .-.1 9 3 7 F A
National Ry of Mexico—
January 1914 coupon on
J
j Bid.
97
89
3,666 85
$
3 i
6s B (w 1 ) - . . ..................2 0 0 3
1,000
95,000
1,0 0 0
51,000,
136,000
227,000
8,666
26,000
23,000
4,666
5,000
7,000
8,000
3,000
10,000
27,000
O
J
J
3,666
45,000
36,000
64,000
53,000
23,000
135,000
57,000
7,000
48,000
3,000
192,000
550,000
133,000
406,000
1,625,000
Non-cum Income ser A 5s 1935
N1
F
M ic h C e n t c o ll g 3 4 s _ - . 1 9 9 8
M e - i - n e r e d _____________1 9 9 8
F
F
98
106
1054
984
103^
101 4
854
604
95 4
79 4
72
954
994
964
804
974
97
864
754
78
924
10 14
904
874
99
974
1 0 6 4 107'
Sale 106
Sale 1 0 0 4
104
101V
854
88
6 1 4 60'
95 4
Sale
80 4
724
954
984
55 4
964
814
60
974
78
79
93
86
994
1004
92
92
964
884
90
894
85'
10 0 4
914
894
914
984
884
974
91
85
Sale
964
79 4
95
94
98 4
90
7 7 4 Sale
7 7 4 Sale
Sale
Sale
Sale
Sale
82
684
99
53 4
82 4
67 %
99 4
524
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84 4
75
103
1014
77 4
974
78
1104
101
78
414
344
19'
174
10,000
204
Sale
Sale
Sale
Sale
79 4 80 4
9734 98 4
94 4 Sale
56 4 Sale
82 4 84
934
854
74' ‘ 7 4 4
69
1 0 2 4 1034
1014
76 4 77 4
97 4
96
9 6 4 98
7 7 4 78 4
82
Sale
110
109
99 4 101
7 7 4 79
7 9 4 Apr. 14 81
96
Apr.
9 6 4 Apr.
34
18
26
Prices.
Feb. 29
Mar. 28Jan. 30
Feb.
Mar.
Mar.
Jan.
Apr.
Mar.
Apr.
Jan.
Apr.
9-
14
24
28
284
28
23
30.
Apr. 19 9 6 4
Apr. 3 1 0 6 4
Apr. 24 1 0 4 4
Apr. 28 9 7 4
1034
Apr. 3 103
854
Apr. 26 6 0 4
Apr.
Feb.
Mar.
Jan.
Feb.
Apr.
Mar.
Feb.
Apr. 15
Jan. 2 8 1 4 Jan. 30
Jan. 11 77 Jan. 11
Mar. 31
2 9 6 4 Apr.
8
79
77
96
)9
15
13
2
29
3
10
9
108
101
102
104
1034
874
61 %
Jan. 23
A p r..24
Mar. 24
Feb. 26
Mar. 21
Jan. 29Mar. 5-
9 8 4 Feb. 26
19 56 4 Apr. 10'
2 9 6 4 Apr. 2 96
Feb. 28 9 7 4 Feb. 5
8 1 4 Mar. 20 8 2 4 Feb. 21
9 100
Apr. 21
7 7 4 Apr. 15 7 7 4 Apr. 15
7 8 4 Apr. 2 79 Apr. 18
9 3 4 Apr. 1 95 Apr. 9
100
98
864
7 7 4 Apr. 15 7 7 4
78 Mar. 31 8 0 4
9 2 4 Jan. 3 95
Apr. 21
Jan. 7
Jan. 8
Apr. 15Jan- 22
Apr. 9-
9 9 4 Mar. 11 9 9 4 Mar. 11
Apr. 15
A p.. 28
Apr. 14
Apr. 1
Apr. 5
Apr. 9
30
Apr. 22
Apr. 28
1 0 0 4 Jan. 15 1 0 0 4
8 8 4 Mar. 3 9 2 4
894
8 3 4 Jan. 5 8 5 4
82 Mar. 8 82
100 Jan. 15 102
6 3 4 Jan. 3 6 8 4
18 Jan. 8 2 3 4
1 5 4 Apr. 30 21
8 6 4 Mar. 4 8 8 4
9 7 4 Apr. 19 1 0 0 4
1 0 1 4 Jan. 2 1 0 3 4
100 Jan. 7 1 0 2 4
Jan.
Mar.
Mar.
Jan.
Mar.
Apr.
Apr.
Feb.
Feb.
Jan.
Jan.
Jan.
Mar.
15
1
2814
8
28
14
14.
2814
24
21
12-
9 1 4 Feb. 25 9 1 4 Feb. 2597 4 Apr. 14 9 8 4 Apr. 8 9 6 4 Jan. 3 9 8 4 Apr. 8.
8 8 4 Apr. 19 8 8 4 Apr. 19 88 Jan. 14 8 8 4 Jan. 14
7 7 4 Apr.
1
78
814
664
984
514
Apr. 12 8 2 4
Apr. 24 6 8 4
Apr. 1 9 9 4
Apr. 21 54 4
794
97'4
94 4
56
824
93 4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
73
23
1
30
23
22
4
814
984
954
58 4
824
934
Apr. 21 73
1024
101
764
95
Apr.
Apr.
Apr.
Apr.
12
10
24
23
774
82
1094
1004
764
Apr.
Apr.
Apr.
Apr.
Apr.
2
30
22
14
19
1 0 0 4 1 0 0 4 100
Sale
99
99
Sale
364
36' '
334
65
774
68 4
80
82
764
|l0O 4
| 85 4
1 90
1 924
1034
814
86
954
3 103
9 60 4
924
8 5 4 8 3 4 Apr. 15 8 3 4
83
102
101 4 Apr. 28 102
Sale
64 ’ Apr. 30 68 4
Sale
1 8 4 Apr. 30 21
Sale
1 5 4 Apr. 30 17
Sale
86 4 Apr. 16 8 7 4
Sale
9 7 4 Apr. 19
Sale 1014 Apr. 10 103
Sale 1 0 0 4 Apr. 4 1 0 2 4
Sale
21
Apr.
6 0 4 Apr.
9 8 4 Apr.
794
65
944
524
10,000
46,000
95,000
227,000
103
61
76
184
9,666
914
98' '
884
90
254.
23
3 6 ,6 6 6
9 6 4 Apr. 19 9 6 4
1 0 7 4 107 ” Apr. 1 108 "
107 4 1 0 4 4 Apr. 21 107
Sale 100 Apr. 1 1 0 1 4
1.
Lowest.
Highest-.
8 6 4 88
99 4 100
894
89 4
844
79
80
10 0 4
100
101
67
64
67
4
634
664
21
188 Sale
Sale
184
1534
1 5 4 1 6 4 1 7 4 19
87
87
Sale
8 6 4 Sale
994
6 7 4 100
1 0 2 4 Sale 1 0 2 4 Sale 1 0 2 4
102
994
1 0 0 4 101
874
864
844
Highest.
10 0 4
10 0 4
20
20
J
994
984
894
764
79
944
RANGE SINCE J AN.
Lowest.
i
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale
100
9 7 4 F eb. 2 9 8 4
934
87
86 Apr. 12 8 6 4 Apr. 2 8 4 4 Feb. 2 87
8 .3 4 .Tan. 30 8 3 4
84
7 9 4 Apr. 7 7 9 4 Apr. 7 7P' .Tan. 16 8 0 4
944
9 1 4 Jan. 21 92
Sale
8 5 4 Apr. 3 8 6 4 Apr. 28 84 Feb. 21 8 6 4
81
7 9 4 Apr. 3 8 0 4 Apr. 2 7 8 4 Mar. 13 81
28 9 4 4 Feb. 23 95 4
9 4 4 Apr. 2
Sale
9 5 4 Apr. 30 9 5 4 Apr. 30 9 5 4 Apr. 30 9 8 4
83 34 81
Apr. 8 8 2 4 Apr. 28 79 4 Jan. 4 8 2 4
102
1 0 1 4 Apr. 24 102 4 Apr. 2 1 0 0 4 Feb. 27 1 0 2 4
Sale
90 Apr. 1 9 1 4 Apr. 30 8 8 4 Feb. 28 9 1 4
100
58
57
9 6 4 Sale
8 1 4 83
58
974
83
984
98
994
90
7 6 4 79
7 8 4 79 4
9 3 4 Sale
994
994
Bid.
974
92 4
86
864
79 4 7 9 4
944 914
86' '
86
8 0 4 80
934
9534
83
81
1 0 2 4 1014
Sale
914
874
974
100
Sale 1 0 7 4
Sale 106
Sale 1 0 1 4
1034
103 101
86
6 0 4 60
954
Sale
804
724
964
23 3^ Sale
2,000
B A M B c o n g 5s " 193' A O
Cent R R con vd eb a- 1935 M M 998,000
Consol S e r ie s A Vs . . 19Q>. F A 232,000
32,000
R e f A tmpt
A____ 2014 A O
R e ' t Wrin As
.
.2013
1,281,000
Y Central A Hudson River
175,000
Gold mortgage 3)48___ 199) J J
H e g ls te r w d
. _____ 1 9 9 ' J
J
1,000
Debenture gold t s __ 19:U V N 242,000
8 0 y e a r debenture ts
1942 J
L a k e S h o r e c o ll g 3 4 s ___ 1998 F
96
804
April 30.
Ask.
974
934
87
2514: Sale
37 Sale
24
N "Y
N Y
N
924
864
804
7 5 4 Sale
79 4
944 974
8 7 4 Sale
944
5 1 4 Sale
564
804
82 4
924
934
824
854
2,000 70 4 73
72 4
6 4 4 6 8 4 68 4
4,666 102' ” 1 0 2 4 1 0 2 4
5,000 1 0 0 4 1 0 1 4 101
5,000 73 4 74 4 76
12,000 89 4 92
94
! 934
954 964
98,000 7 5 4 77
774
2,000 8 1 4
81 4
10,000 108
110
1084
2,000 9 9 4 9 9 4 99
7,000 7 4 4 7 7 4 7 5 4
24,000 99 4 101
1004
1,000 9 6 4
974
A
D
O
J
85 4
Bid.
974
90 4
1 86
864
79
914
854
79 4
934
95
804
140,000
65,000
305,000
1,675,000
3,000
2,000
N
J
J
J
A sk.
100
10 0 4
A O
N O A N East— 4 1 4 s ____ 1952
N e w Orleans Term 1st 4 s ..1955
N O Tex A Mex 1st Ser A 6s 1925
April 1.
8 9 4 Sale
814
984
984
J
A
82%
78%
90%
2 3 ,6 6 6 84 %
12 ,0 0 0 7 9 %
1 1 ,000 : 9 3 4
8 ,000 , 9 5 4
1 2 ,000 | 79 4
8,000 99 4
20,000
M
J
J
F
J
J
J
A
1
PRICES I N APRIL.
S a le s
Por
M N
M S
3 J
M S
M 8
M N
J
J
J
J
M N
1 0 - y e a r s e c u r e d 7 a _______ 1 9 3 0 M N
l a t & r e f a e r A 5 4 a ______2 0 0 3 A O
N
17
BONDS-STOCK EXCHANGE RECORD
M a y , 1924.]
Apr.
3
7 5 4 Feb. 29 7 8 4 Jan. 14
Apr. 4 7 8 4
Apr. 1 65
Apr. 28 9 4 4
Apr. 5 5 1 4
2
2
3
2
834
684
994
564
Feb. 4
Feb. 8
Apr. 28.
Feb. 5
Apr. 8 7 5 4 Jan. 2
Apr. 28 94 Jan. 4
Apr. 8 8 7 4 Jan. 3
Apr. 8 51 Jan. 2
Apr. 22 8 0 4 Jan. 5
Apr. 4 9 2 4 Jan. 22
81 4
984
964
584
824
934
Apr.
Apr.
Mar.
Apr.
Apr.
Apr.
Apr. 21
68
Apr. 14 1 0 1 4
Apr. 10 10 0 4
Apr. 4 74
Apr. 22 92
944
78 Apr. 14 76
30 82
109 4 Apr. 22 1 0 8 4
1 0 0 4 Apr. 14 100
7 7 4 Apr. 26 76
103
101
77
954
Apr. 28 101
Apr. 30 99
Apr. 9
Apr. 30
Jan.
Jan.
Jan.
Jan.
Jan. 29 73
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Feb.
Jan.
20
10
5
3
24
9
30
9
16
17
103
1014
774
954
964
784
824
1094
101
774
8.
28
24
822
4
Feb. 15
Jan.
Jan.
Feb.
Apr.
Mar.
Mar.
Mar.
Apr.
Mar.
Mar.
14
11
8
22
1012
6
22
11
IS
9 9 4 Feb. 28 1 0 1 4 Jan. 15
99 Apr. 30 99 Apr. 30'
2 3 4 Apr. 12 2 6 4 Apr.
7
2 5 4 Jan. 2 2 5 4 Jan.
2 3 4 Mar. 20 37 Jan.
2
2■
4 1 4 Apr.
7 4 1 4 Apr.
7
36
Jan. 11 4 1 4 Apr.
1 8 4 Apr.
4
1 8 4 Apr.
4
18
10
Feb. 28 36
Jan. 8 22
Jan. 12
Feb. 9
7 6 4 Apr.
8 7 6 4 Apr.
8
75
Jan. 15 83
Jan. 29
26
j
37
40
19
174
69 4
85 4
76' '
23
694
8 7 4 83 4
76' ” 74 '
80
8 3 4 83 4
Sale
78 4
Sale 1 0 0 4
Sale
874
02 4 93 4
06 4 95 4
S a le
104 4
S tie
814
S tie
874
Sale
97 4
7 4 4 Sale
724 724
78
80 4
84
Sale
Sale
83
78%
79 4 78 4
1 0 1 4 101
10 1 4 100 4
Sale
8 6 4 87 4 86
924 914 924
96
Sale 105 Sale 104 4
81
Sale
8 1 4 Sale
Sale
8 7 4 88 4 87 4
Sale
974
9 7 4 Sale
754 S
83
1i
7 5 4 Sale
90 4
9 )4
9 1 4 Sale
864
724
70 4
73 4
7, H
87 4
73 4
72 4
74
88
90
78%
73
70 4 75
74
764
71 %
Apr. 16 8 3 4 Apr. 9 8 1 4
Apr. 1 79 4 Apr. 10 7 6 4
Apr. 3 1 0 1 4 Apr. 4 1 0 0 4
Apr. 23 8 8 4 Apr. 8 8 5 4
28
Apr. 1 105 4
Apr. 1‘ 81 4
Apr. ] 8 8 4
Apr. 1 98
Feb.
Jan.
Mar.
Jan.
9
12
J
8
844
794
1014
914
Jan.
Apr.
Jan.
Mar.
7
30
10
24
15
Feb. 19 95 4 Apr. 28
28 95
Apr. 4 1 0 3 4 Jan. 2 1 0 5 4 Apr. 4
Apr. 4 8 0 4 Mar. 1 8 3 4 Jan. 10
Apr. 8 85 4 Jan. 3 89 Jan. 15
Apr. 24 9 1 4 Feb. 1 98 Mar. 24
7 5 4 Apr. I
76 Apr. 2
75
Apr. 2_; 75 Apr. 23
9 0 4 Apr. 2 9 1 4 Apr. 22
74 Jan. 2 7 6 4 Jan. 26
72 4 Mar. 29 75 Apr. 23:
89 4 Feb. 25 9 1 4 Apr. 22
N
J
A
A
A'
A
16,000
58,000
12.000
12.000
—
87 Sale
714 724
714
7 2 4 73 4
70 4 7 2 4
|
.
.
874
72 4
70 4
73 4
Apr. 14 88 4 Apr. 7 87 Jan.
Apr. 4 74 4 Apr. 12 7 0 4 Mar.
Apr. 4 7 1 4 Apr. 7 6 9 4 Mar.
Apr. 4 75 ’ Apr. 8 72 4 Mar.
7 2 4 Jan.
2
18
17
15
10
89 4 Jan. 28
74 4 Apr. 12
724 Jan.
14
75 Jan. 29’
72 4 .Tan. 10
BONDS—STOCK EXCHANGE RECORD
BONDS
N. Y . STOCK EXCHANGE.
Interest
Period.
18
Sales in Price about
April.
Jan. 2
Par Value
1924.
*
Bid.
AskJ
8 9 % 91
88
Sale
100 34 Sale
86
87
8 3 % ___
PRICES I N APRIL.
April 1.
Bid.
89 54
89 34
10134
87 34
85
8654
96
. . .
96
92
____ 93
82
85
8334
74 5 4 ____ 7534
7 3 3 4 ____
Ask.
90 34
89 %
Sale
8834
April 30.
Bid.
89 54
8934
10134
8834
8434
9434
97
9334
8534
7634
7334
Ask.
90
Sale
Sale
8854
RANGE SINCE J A N . 1.
Lowest.
Sale
89 34
8954
101
8754
Highest.
J
Prices
Sale
9034
Apr.
Apr. 4 9054
Apr. 24 102
Apr. 22i 8834
19,000
N Y Chic & St L 1st g 4 s ...1 9 3 7 A O
21,000
26-year debenture 4a___ 1931 M N
2d 6s A -B -C __________ 1931 M N 201,000
39,000
N Y Connect 1st gu 4 34s A . 1953 F A
N Y & Erie 1st ext g 4s__ 1947 M N
3d ext gold 4348-~_____ 1923 M S
4,000
4th ext gold Sal________1930 A O
99
9634 Apr.
5th ext gold 4s_________ 1928 J D
7,000
87
82 Apr.
NY&Greenw Lguar g 5s ..1 9 4 6 M N
N Y A Harlem g 3448____ 2000 M N
R egistered ___ 1_______ 2000 M N
N Y L 4 W Construe 5 s . . . 1923 F A
5s A
_______________ 1973 M N
4 3 4 s B ________________ 1973 M N
97 34 Sale
9454 9634 9534
N Y L E & W extd 7 s _____1930 M S
1,000
9754 99
Dock <fc Impt 5s________1943 J J
9734
9754 Apr.
22,000 9634 97 1 99
98
N Y <fc Jersey 1st 5s______1932 F A
9734 Apr.
8534 . . . .1 87 %
9754
N Y & L Br gen g 4s______1941 M S
N Y & N E Boston Ter 4 s. . 1949 A O
84' ”
77'
N Y New Haven A Hartford—
16,000 38% 42 | 44 J4 Sale
Non-conv debenture 334s 1954 A O
4454 4834 44 Apr.
15,000 43% 44 % 5034 5134 5054 52
53 Apr.
Non-conv 4s___________ 1947 M S
M S
37% 40
52
45
39 34 53
80,000 40 54 4734 45
Non-conv debenture 4 s. 1955 J J
5134 4934 Apr.
49 34 51
Non-conv debenture 4 s. 1956 M N 138,000 3934 43% 45
49 Apr.
45 54 5054 Sale
88,000 37% 47
Apr.
Convertible debent 3 ^ 8 .1 9 5 6 J J
45 Sale
4454 4554 44
Convertible deben 6s__ 1948 J J 361,000 5934 Sale
6754 Apr.
67 54 Sale
6 7 54 Sale
J J
R egistered __________ .
57
Sale
65
70
42
42 Vi
36
Debenture 4s__________ 1957 M N 115,000 35
7s______________ April 1 1925 A O 697,000 70J4 Sale
8034 Apr.
8054 Sale
8034 Sale
A
O
1,318,000
Francs________ April 1 1925
69 Sale
79
7 7 54 Sale
9734 7 7 54 Apr.
Consol Ry non-conv 4 s ..1930 F A
3534 . . . 39 34
20,000 ____ 55
47 Vo 49
Non-conv deben 4s__ 1954 4 J
4634 Apr.
44 34 48
9,000
48 Apr.
4 s________________ 1955 J J
4434 48
4734
4 s________________ 1955 A O
7,000 . . . . 50
41 Vi 49
4 s . ________ _______ 1956 J J
44 34 46
1,000 99
90 %
. . .
N Y & North 1st g 5s____ 1927 A O
9 9 34 Apr.
NjY Ont & W 1st g 4 s. June 1992 M S 183,000 6034 Sale
62' “ Sale
60 " Apr.
6334 Sale
M
S
Reg 95,000 only__ June 1992
6,000 5734 Sale
60 Apr.
General 4 s___ I ________ 1955 J D
5834 62
5834 60
7254 . . . . 79 14
N Y Prov A Bos gen 4s . . 1942 A O
85
1,000 8054 85
81 Apr.
■ Y A P ut 1st con gu g 4s._ 1998 A O
8054 85
8054 85
N Y & Ro Bch 1st g 5s___ 1927 M S
9 6 34 .......... 9734
9734
12,000 5234 Sale
58 Apr.
N Y S usq&W 1st r e f g 5s__ 1937 J J
5954 5734 59
58
2,000 ____ 4834J 48 Sale
Second gold 434s_______1937 F A
4734 50
47 34 Anr.
18,000 4034 42
General gold 5s------------ 1940 F A
50' " 5034 50 ” Apr.
49 54 53
3,000 8534 - . . . 87 Vo
Terminal 1st gold 5 s .. .1943 M N
8834 Apr.
8834 90
N Y W ’ches A B~Tst 4 34s . _ 1946 J J 288,000 41'" Sale
45 ’ Apr.
4554 Sale
4634 Sale
80,000 6254 63
Norfolk Sou 1st A ref A 5s. 1961 F A
65 Apr.
6534 66
6634 67
1,000 86 34 8 8 34 92 XI
Norfolk A South 1st g 5s..1 9 4 1 M N
9254
9234 ADr.
4,000, 10334 10 8" 10 5 54 106 34 10634
Norfolk A W est gen g 6s__ 1931 M N
10634 Apr.
Improvem’t A ext g 6s..1 9 3 4 F A
106
108
107
10654
15,000 103
107
New River 1st gold~6s__ 1932 A O
105' " Sale 10654 Apr.
10634
87 Apr.
Nor A W Ry 1st con g 4 s. 1996 A O 100,000 8734 Sale
Sale
87
8734 Sale
_____
|
R eg istered __________ 1996 A O
84
____
8634
37,000 88
D lv 1st A gen g 4s___ 1944 J J
Sale
87
8754 Apr.
8754 8734 88'
Convertible 4 34s____ 1938 M S
10-year convertible 6s. 1929 M S 2,215,000 10634 Sale 12534 Sale 122 Sale 12134 Apr.
11,000 87
Poca C A Joint 4s_____1941 J D
88 Apr.
90
8954 88
8834 90
9,000 82
87
North Ohio 1st gu g 5s___ 1945 A O
87
8434 Apr.
84
8254 87
342,000
North Pacific—Prior 4a__ 1997 Q J
80 34 Apr.
81
Sale
82 Sale
8134 Sale
2,000
R egistered ____________ 1997 U J
79 34 Apr.
General lien gold 3s. Jan 2047 Q F 199,000 5754 Sale
5654 Apr.
5754 Sale
5754 Sale
Registered
.. Jan 2047 Q F
- - . 58J4 54 Vi
Ref A Imp 434s Ser A __ 2047 J 4 155,000 7834 8034 80 34 Sale
8154 8234 80 34 Apr.
Ref A Imp 6s Series B __ 2047 J J 342,000 10254 Sale 10334 Sale 103 54 Sale 10334 Apr.
J J
R eg istered __________
37,000 9054 Sale
Ref & Imp 5s Series C ..2 0 4 7 J J
92 Sale
9134 Apr.
9134
60,000 9034 Sale
Ref A Imp 5s Series D ..2 0 4 7 J J
92 Sale
9134 Apr.
9154 Sale
St Paul-Dul D lv g 4s__ 1996 J D
83
.......... 84 V4
99 vr m o
St Paul A Duluth 1st 5s. 1931 F A
99 34
1st consol gold 4s
. 1968 J D
81
84
77 34 84
109 Vi 10ft Vi
Nor P Ter Co is t g 6s____ 1933 J J
109 5$ 109 34 108 5!
2,000 9934 1 0 0 ' " 10034
Nor of Cal gu gold 5s____ 1938 A O
10034 Apr.
10034
North Wisconsin 1st 6s. .1930 J J
10 13 4
__ 1 0 13 4
10 0 14
5,666 6 8 " 69
f \ g A L Ch 1st gu g 4s___ 1948 J
70 Apr.
J
70' “ 7034 7034 72
10,000 8934 ____ 8954
V f ilo Conn Ry 4 s . . ____ 1943 M S
8934 Apr.
O I A W 1st pref 5s.A pr ..1 9 3 8 Q J
8 2 3 4 _____ 8254
83
! 97
Ohio River B.R 1st g 5s__ 1936 J D
. . . . 9754 100
9754
7,000 9434 9534 95' * 9754 9554 9754 9554 Apr.
General gold 5s________1937 A O
148,000
Ore A Cal 1st gu g 5s______1927 J J
9934 Apr.
9954 Sale
9934 9934 9954 Sale
66,000 8634 87
Ore RR A N av con g 4s__ 1946 J D
8654 8734 8634 8734 8654 Apr.
Ore Short Line—
31,000 102 Sale 10154 Sale 10234 103
First consol gold 5s____ 1946 J J
10154 Apr.
58,000 102 Sale 10154 10234 10234 10 354 10134 Apr.
Ouaranteed con 5 s ____ 1946 J J
9354 Apr.
94 % Sale
Guar refund gold 4s___ 1929 J D 190,000 9234 Sale
93'34 Sale
Oregon-Wash 1st A ref 48..1961 J J 293,000 7954 Sale
8034 Apr.
80J4 Sale
8054 Sale
4,000 7534 77
D&clfic Coast Co 1st g 5s. 1946 J D
80
78 Apr.
78 Sale
79
r ac RR of M 1st ext g 4 s. 1938 F A
8654 ____ 8734 8834 8734 88
1,000 9454 _____ 9654 9834 9654 Sale
2d extended gold 5s__ __ 1938 J J
96 54 Apr.
Paducah A Ills 1st s f 434s. 1955 J J
8934
9 13 4
9 13 4
72' " Sale
Parls-Lyons-Med RR 6 sI..1 9 5 8 F A 1,723,000 6734 Sale
75 Sale
7154 Apr.
10,000 95
Paullsta Ry 7s___________ 1942 M S
95
96
9554 95
9534 95 Apr.
Penn RR Consol eold 4 s 1943 M N
8854
8834 - -- 88%
53,000 88
Consol gold 4a.’ ________1948 M N
8854 8854 9034 8934 8934 8854 Apr.
Stamped_____ May 1 1908 M N . 7,000 86
87J4
8834 Apr.
65,000 94 34 Sale
Consol 434s______ I ___1960 F A
95
95 54 96 Sale
9554 Apr.
General 4 34s___________ 1965 J D 313,000 9054 Sale
91
Sale
9 0 34 Apr.
9154 Sale
General 5s. ___________ 1968 J D 242,000 9954 Sale 100 Sale 101
Sale 100 Apr.
10-year secured 7s______193C A O 321,000 10734 Sale 10734 Sale 108 54 Sale 10734 Apr.
15-year secured 634s___ 1936 F A 422,000 10 7 34 Sale 109 Sale 10954 Sale 108 34 Apr.
R egistered ______________ F A
10634
10754
Pennsylvania Co—
Gu 334 s coll tr reg ctfs._1937 M S
83 34 85
8454 86
8454 8634
Gu 334s coll tr ctfs B __ 1941 F A
8 1 5 4 _____ 82'
84
82'
84'
Gu g 3~34s tr ctfs Ser C ..1 9 4 2 J D
2,000 81
85
8154 Apr.
8154 85
8134 85
Gu g 3 34s tr ctfs Ser D . 1944 J D
22,000 8134 - - - - 8134
8114
8134 Apr.
Guar gold 15-25-year 48.1931 A O
11,000 90 54 _____ 92' ' 93
9234
9234 Apr.
40-yr gu tr ctfs 4s Ser E .1952 M N
14,000 8354 8454 8434 Sale
84
8434 Apr.
Peor A East 1st cons 4s__ 194C A O
54,000 i 67 Sale
72 Apr.
74
Sale
7334 74
250,000 j 21J4 Sale
Income 4s__ ____ ______ 199C Apr
30
Sale
2 6 54 Apr.
2834 Sale
P e r e M a r q — 1 s t s e r,.A 5 s . . 1 9 5 6 J
J 604,000 9154 Sale
94
Sale
93 34 Apr.
94 34 Sale
1 s t s e r B 4 s _______________ 1 9 5 6 J
88,000 76
Sale
J
Sale
7734 7754
77 34 Apr.
78 34
Phlla Balt A W 1 s t g 4 s ____ 1 9 4 3 M N
7,000 8 8 54 ------- 89 54 9054 9054 Sale
8934 Apr.
P h i l i p p i n e Ry 1st 30-yr s f 4 s 1937 J J
33,000 4034 Sale
3734 Apr.
3834 Sale
3754 38
P i n e Creek 6s
_____ 1932 J D
10234
103
106
P C C & 8 t L g u g 4 > $ s S e r A . - '4 0 A O
11,000 9354 9434 1 9354
9314
S e r i e s B g u a r __________1942 A O
1,000 93 54 9 4 34 1 9354 9454 9354 9454 9354 Apr.
S e r i e s C g u a r __________ 1 9 4 2 M N
1,000 9 3 34 9 4 34 9354
9354
S e r i e s D 4 s g u a r ________1945 M N
10,000 8654 9 0 " 1 8754 8854 88 34 95
88 Apr.
S e r i e s E 3 3 4 s g u a r g ___ 1 9 4 9 F A
3,000 84 34 8734 I 8654 88
8734 Apr.
8754 89
S e r i e s F c o n s 4 s g u g __ 1 9 5 3 J D
86
87
88
89 34 8834 89 34
S e r i e s G c o n s 4 s g u a r ___ 1 9 5 7 M N
88 54
8534 89 1 86
9334 88 '
S e r i e s H c o n s 4 s g u ____ 1 9 6 0 F A
88
85 34 ____ I 86
S e r i e s I c o n s 4 3 4 s g u ____ 1 9 6 3 F A
2,000 9034 ____ 91
9134 Apr.
9134 9054
Series J 4 34s__________ 1964 M N
4,000 9054 9134 91
9134
G e n 5 s s e r A.______________ 1 9 7 0 J D
83,000 9 6 " 9634 97
99 1 9834 9934 97 Apr.
Registered . . . .
J D
—
1....... - - -
[V ol. 118.
7 9634 Apr.
24 86
Highest.
Lowest.
Prices.
Apr. 8
Apr. 24
Apr. 4
Apr. 16
Sale
8934
88
10034
8634
89
7 96
Apr. 22
82
Prices.
Feb. 21
Jan. 7
Jan. 2
Mar. 12
Mar. 26
Sale
9034
9054
102
8834
Prices.
Jan. 26
Apr. 24
Jan. 15
Apr. 16
Mar. 24 9634 Apr.
Apr. 24 86
9
Apr. 22
!
9734 Jan.
29 9754 Apr. 29 97 54 Apr. 29 98
15 99 * Apr. 1 9634 Jan. 19 99
4 4934 Apr. 24 3934 Jan.
5 53 Apr. 15 4434 Jan.
24
2
3
1
52
5 2 34
4634
7034
Apr.
Apr.
Apr.
Apr.
2
15 8234 Apr.
1 85 Apr.
3 4834 Apr.
5 4854 Apr.
4
7
5
5
4434
4334
3954
59
8 4934 Apr.
3 53 Apr.
46
Mar.
3 56 Jan.
7 5234 Apr.
7 46 34 Apr.
2 70 34 Apr.
67
Feb.
7
4 8234 Apr.
2 85 Apr.
24
5
4
22
9
5
5
28
Mar. 20 48 34 Apr.
Apr. 5 4854 Apr.
7
8
Jan.
Jan.
Jan.
Jan.
5 36 Jan.
5 7054 Jan.
4 69 Jan.
7 44
8 48
2
Feb. 13
Apr. 1
5
4
3
8 4234 Jan. 23 4834 Apr. 8
30 9934 Apr. 30 9934 Apr. 30 99 34 Apr. 30
12 64 ” Apr. 2 60 ~ Apr. 22 6634 Jan. 14
22 6254 Apr. 14 5734 Jan.
5 81
3
21
2
28
15
7
3
8
Apr.
5954 Apr.
48
Apr.
5134 Apr.
48 ~ Apr.
6734 Apr.
92J4 Apr.
10654 Apr.
9 107 Apr.
1 8834 Apr.
2 8754 Apr.
26
16
28
1
9
15
5 81
8934
5 5234
1 43
12 4034
28 8634
5 39 34
8 61 34
3 89
8 10554
106
9 106
7 86
Feb.
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
Mar.
Jan.
Mar.
Feb.
2 62
8
3
2
4
5
16
2
12
9
5
21
17
18
8 8634 Feb. 20 88
Apr. 8 10634 Jan.
Apr. 12 8634 Feb.
Apr. 19 8434 Apr.
Apr. 4 8034 Mar.
9 7854 Mar.
58 ” Apr. 3 5654 Mar.
13134
8854
8654
82
2
13
28
5
12
11
Mar. 10
81
Feb.
8 9 34 Mar.
6154 Feb.
50
Feb.
5234 Mar.
8834 Apr.
48 Apr.
6734 Apr.
9234 Apr.
10654 Apr.
107
Feb.
107 Apr.
8834 Jan.
Jan.
13134 Apr.
8854 Mar.
8654 Apr.
83 Jan.
82 34 Jan.
59% Jan.
8
3
19
25
5
28
5
8
3
8
28
9
17
2
8
27
19
14
4
11
2 8234 Apr. 26 7954 Jan. 8 83 Jan. 12
1 104 Apr. 5 10154 Mar. 5 10454 Feb. 4
3 92 Apr. 10 8934 Mar. 13 93 Feb.
10 9 2 34 Apr. 7 8954 Jan. 11 9334 Feb.
5
2
99 34 Mar. 24 9934 Mar. 24
10854 Feb. 8 10954 Feb. 15
29 10034 Apr. 29 99 34 Mar. 19 100 34 Apr. 29
9 7034 Apr. 24 6854 Mar. 12 73 Jan. 11
29 8954 Apr. 29 8934 Apr. 29 89 54 Apr. 29
9734 Feb.
15 9554 Apr. 15 9554 Apr.
4 9934 Apr. 16 9934 Feb.
2 8754 Apr. 9 8554 Mar.
1 10234
2 102 34
3 94 54
1 8154
1 79
Apr.
Apr.
Apr.
Apr.
Apr.
15
14
30
28
15
30 9654 Apr. 30
7 7534 Apr. 23
2 96 Apr. 7
2 89 34
21 89 34
7 9654
15 92
1 101
1 10854
1 110
Apr.
Anr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
2
10
7
30
28
16
15
15
13
8
9734
9754
100
8734
Feb.
Mar.
Feb.
Jan.
15
28
25
11
101
Mar. 10 10334 Feb. 8
10154 Mar. 6 103 Mar. 25
9234 Jan.
2 9454 Jan. 24
7954 Jan. 3 8154 Jan. 26
7534 Jan. 22 8034 Feb. 8
8634 Feb. 1 8734 Feb. 25
Feb. 11
9554 Jan. 23 98
8634 Jan. 31 9134 Feb. 2
65 Jan. 15 7534 Apr. 23
95 Jan. 5 9634 Jan. 28
8934 Jan. 30 89 34 Jan. 30
8734 Jan. 8 89 34 Mar. 27
87
Feb. 25 89 34 Apr. 2
94 34 Jan. 10 96 54 Apr. 10
Mar. 28
9034 Jan. 3 92
99 Jan. 5 101 Apr. 30
10654 Jan. 4 109 Jan. 17
10754 Jan. 8 110 Apr. 16
|
Apr.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
Apr.
Mar.
24
4
29
7
2
4
2
4
16
26
8154 Apr.
8134 Jan.
93
Feb.
8454 Jan.
7434 Jan.
3234 Mar.
9454 Apr.
7954 Feb.
99 54 Mar.
43% Jan.
24
4
9
15
26
28
28
2
24
28
10 93 34 Apr. 21 9354 Jan.
21 9434 Apr. 14 9354 Feb.
9 3 34 Jan.
Feb.
8 ■ 88 Apr. 8 87
8634 Feb.
3 8734 Apr.
1 8734 Mar.
12
20
11
11
28
2£
94 34
94 34
9434
88
8734
8734
Mar.
Jan.
Jan.
Mar.
Jan.
Mar.
14
7
7
27
17
25
i 9134
4 9134 Apr. 4 9054
5 9134 Apr. 15 9054
24 9 8 '" Apr. 3 9534
2:
4]
26
27
9134
9134
9134
98
Mar.
Apr.
Apr.
Apr.
25
4
15
3
24
24
16
16
26
2
1
16
16
21
8154
8134
93 *
8434
74 34
3034
9454
79 34
9054
39
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
24
4
1
3
19
28
24
30
7
8154
8134
9054
8354
67
21
9134
7634
8934
37
Mar.
Jan.
Jan.
Feb.
BONDS-STOCK EXCHANGE RECORD
BONDS
N . Y . ST O C K E X C H A N G E .
Interest
Period
M ay , 1924.]
Sales in
A p ril.
Par Value
O
P itts & L E — 2d g 5 s .J a n ..1 9 2 8
J
P i tt s M c K & Y 1 st g u 6 s . - .1 9 3 2 J
J
2 d g u a r 6 s _________________ 1 9 3 4 J
A
o
P i t t s S h e ll & L E 1 s t g O s.
J J
F i r s t c o n s o l g o l d OB____
P i t t s V a <fc Char R y 4 s _____ 1 9 4 3 M N
P i t t s Y <fc A s h 1 s t c o n 5 s ___ 1 9 2 7 M N
P r o v i d e n c e S e c d e b 4 s _____ 1 9 5 7 M s
M s
P ro v id e n c e T e r m 1 st 4 s . .
J
J
C e r tific a te s o f d e p o s it.
J
J
A o
G e n 4 J ! s -------------------------H e n s <fc S a r a t o g a 6 s _______ 1 9 4 1 M N
M
& L 4 % s r e c . . .1 1 1 1 9 3 4 M B
J J
J
J
( R eorg Co)
P r i o r H e n 4 s s e r A _______ 19
273,000
7,000
15,000
74,000
561,000
J
J
A
o
1,0 0 0
J
J
J
J
J
J
AJ
691,000
238,000
302,000
576,000
448,000
863,000
J
A o
Oct
J
J
J
A
J
2 ,0 0 0
J
J
o
J
M S
M N
J
J
J
D
J J
F A
T
16,000
2 ,0 0 0
140,000
15,000
147,000
131,000
45,000
J
S t P a u l M in n & M a n ito b a —
J
J
J
J
R e d u c e d to g o ld 4 H s - R e g l s t e r e d -----------------
J
52,666
J
1 2 ,6 6 6
,|
J
J D
J D
J
J
J J
1\1 s
A o
R e g is te r e d
A o
A n
5s.
15,000
1 ,6 6 6
103,000
57,000
87?! Sale
901! Sale
87%
84
____
Sale
Sale
951!
831!
72 %
98
6 6 J!
813!
98
871!
73
581!
103?!
971!
841!
9 0 l!
98
881!
75?|
691!
78
77
73
8 8 ?!
96?!
Sale
Sale
... .
98?!
761!
73
Sale
79
Sale
911!
92
951!
105
107
951! 96H
881!
87
89?!
891!
71J! Sale
9 7 ? ! S a le
J D
M H
J D
M N
R e g is te re d
J
J
J
J
J
J
A o
J
j
J
j
M N
J
j
J D
J
J
M s
48,000
|
1943 M
|
L a D l v B L 1 s t g 5 s ______1 9 3 1 j
J
j J
T o l & O h i o C e n t — lB t g 5 s
A O
W e s te rn D lv 1 st g 5 s . .
J D
J
T o l e d o P e o r & W 4 s _______ 1 9 1 7 j
J
J
A 0
J
T o l W Y A O 1st g u 4 3 !s A . . 1931 J
T J
02
J D
J D
92 Sale
971!
941! 97
91 l i 92
20
30
1 9 ,6 6 6
9 6 1 ! _____
61,000, 761! Sale
2,000 95
J
J
J
J
J
M S
M s
M H
J
J
1 st e x te n d e d 4 s .
87%
28,666
91 %
o
J
J
J
J
J
9 2 l!
Sale
42,000
3,000
10,000
8,000,
M s
1946
T o r H & B 1st g 4 s.
f l i s t e r & D e l 1 st co n g 5 s . . 1928
v
F i r s t r e f u n d g o ld 4 s . .1 9 5 2
U nion P a c R R & I d g r g 4 s . 1 9 4 7
R e g i s t e r e d _____________ 1 9 4 7
1 0 - y e a r c o n v 4 s __________ 1 9 2 7
F lra t & re fu n d 4 s ..J u n e 2008
1 s t & r e f 6s ( te m p ) . J u n e 2008
1 0 - y e a r s e c u r e d 6 s _______ 1 9 2 8
9 N J R R & C a n C o g e n 4 s ’. . 44
84?!
993! Sale
376,666 911!
9,000
299,000 951!
279,000 81?!
343,000 1003!
179,000 103
1
7 3 ,6 6 6 94
i 89?!
99
Apr.
10
1003! Apr.
j
8
8 9 6 % Feb.
7 99 Jan. 11
3 98?! Feb. 19
5
1003! Apr.
901! 90?!
91?!
913!
913!
863!
Jan. 28
Feb. 1
Jan. 26
Jan. 26
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
___
85
983! Sale
8 8 ?! Sale
79 3! Sale
9 7 ? ! ____
681! Sale
82?! Sale
100 Sale
921! Sale
721! Sale
631! Sale
1 0 3 ? ! ____
98?! 100
89 3-!
89?! 92?! . .
0 7 #3/g 00
98?!
101
99?! 101
8Q %
89?!
771! Sale
77?! Sale
71?! 721!
711! 74
81?! 82
82?! Sale
803! Sale
81
Sale
743! 741!
74?! Sale
89
01 W 02 3^ 91?! 953!
106
1071! 107' 108"
105
107
105
1073!
9 5 J ! ------- 96?! 9 7 "
89
75
QK
851!
64%
64?!
52?!
53
781!
98?!
67?!
82
99?!
92
72
62
103?!
98?!
qqu
821!
8 6 ?!
661!
Sale
Sale
533!
Sale
Sale
08 7/g
1 00
1 0 0 l ! 102
Sale
Sale
99
103
Sale
Sale
Apr.
Apr.
5
5
4
3
4
873! Jan. 2
Jan. 7
873! Jan. 2
833! Jan. 2
883! Feb. 29
88
983! Jan.
2
983! Mar.
6
Apr. 19 973! Apr. 26 96 Jan. 15 973! Apr. 26
Apr. 24 86 Apr. 13 843! Feb. 28 87 Jan. 19
Apr. 28 53! Apr. 28
53! Apr. 28
53! Jan. 22
Apr. 5 75J! Apr. 9 733! Feb.
Apr. 22 663! Apr. 30 60 Jan.
Apr. 23 773! Apr. 4 743! Jan.
68
.Tan.
Apr. 14
14 SOPo Mar.
Apr. 3 743! Apr. 15 72?! Jan.
Apr. 7 913! Apr. 7 913! Feb.
Apr.
12
92
24
14
3
4
23
15
69?!
833!
100?!
93?!
743!
64?!
2 103?!
1 98?!
Apr.
Apr.
Apr.
Apr.
Apr.
24
24
24
24
1063! Apr.
22
77
711!
813!
80
74?!
Apr.
1
783!
71?!
83
813!
75?!
89
22
Jan.
14
4
7
16
14
16
753!
663!
77?!
70
813!
743!
8 96 ? |
2
92
951! Apr.
Apr.
Jan.
Apr.
Feb.
Jan.
Feb.
Mar.
Jan.
17
30
5
10
14
5
23
Apr. 22
26
28
28
27
4 65?! Jan. 2 703! Feb 24
4 803! Jan. 2 85?! Jan. 28
1 98?! Jan.
2102
Feb. 29
22 873! Jan.
3 933! Feb. 24
4 72 Apr. 23 7 7 % Jan. 28
4 58?! Jan. 2 65?! Feb. 5
2 99?! Feb. 19 103?! Jan. 15
1 963! Feb. 26 99
Jan. 30
Q 7 U M a r . 26
:::i
10
i
98
Feb.
2
973! Mar. 26
100 Mar. 31
Apr. 7 76 Jan. 3 79
Apr. 24 693! Jan. 10 73
Apr. 8 77?i Jan. 2 833!
Apr. 3 78 Jan. 7 823!
Apr. 3 73 Jan. 2 763!
90 Mar. 1 90
1
90 J! 893!
90
82J!
74?!
763! Sale
98
993!
801!
801! Sale
781! - -1 0 7 3 ! ____ 1071!
100 3! 1013!
86"
93?! 861!
6 4 1 ! ____ 641!
641!
651! Sale
52
581! Sale
51?!
533! Sale
77
793! Sale
98?!
98?! 100
981! - - 1003 !
1 0 1 '' Sale
Apr.
Apr.
993! Apr. 23 99?! Apr.
901! 89?!
88 J!
Sale
5
751! .
Jan.
Mar.
Mar.
Mar.
Mar.
Mar.
26
22
24
21
25
1
1073! Apr. 23 91?! Mar. 28 93 Mar. 13
16 1083! Feb. 28
8 96?! Apr. 9 953! Jan. 7 97
Feb. 4
7 89?! Apr. 28 883! Jan.
22
903! Jan.
8
Apr. 28 823! Apr. 28 823! ADr. 28 823! Apr. 28
Apr. 2 763! Apr. 30 71?! Jan. 2 763! Apr. 30
Apr. 30 82?! Apr.
5, 803! Jan.
1
Apr. 19 107?! Apr. 15 1073!
1003!
Apr. 2 1 87 Apr. 24 843!
Apr. 19 643! Apr. 19 61
Apr. 10 65?! Apr. 30 583!
Apr. 4 58?! Apr. 30 43?|
Apr. 24 53?! Apr. 3 47?!
Apr. 16 793! Apr. 7 67?!
Apr. 1 98?! Apr. 2 97?!
2
833! Jan. 29
Jan.
Mar.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
17 108 Feb. 18
15 1003! Mar. 15
29 87' “ Apr. 24
29 66
Feb. 28
3 66
Feb. 21
2 58?! Apr. 30
3 543! Mar. 22
3 803! Mar. 21
29 993! Mar. 10
Jan.
12
102
Feb.
9
Feb.
Jan.
Jan.
Apr.
Apr.
Feb.
Jan.
Apr.
Jan.
Jan.
Jan.
Feb.
Jan.
Mar.
Apr.
19 85
2 94?!
15 99?!
26 1013!
23 94
23 873!
2 99?!
2 1 96
2 73
5 100
2 105
27 963!
7 823!
17 1003!
14 863!
Jan.
Mar.
Feb.
Apr.
Jan.
Jan.
Apr.
Apr.
Mar.
Mar.
Mar.
Apr.
Apr.
Apr.
Apr.
11
21
25
26
19
12
28
21
24
24
24
9
15
_____________
100?! Apr. 19 101
Apr.
821!
94
983!
101 J!
903!
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
86
961!
96
71
981!
103?!
951!
71?! Sale
99?! Sale
104 % Sale
96
99
811! 823! 8 1 %
10 0 1 ! 1 0 0 ?! 99?!
85
861! 86
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
23 833!
1 94?!
26 99?!
26 1013!
23 903!
7 87
1 99?!
21 96
15 723!
15 100
12 104?!
2 963!
1 823!
8 1003!
14 863!
8 6 ? ! __
95?!
9 3 " ____ 93J! Apr. 26 933! Apr.
93
97?! 983! 97?! 983! 973! Anr. 2 983! Apr.
80?! 811! 803! Apr. 1 82 Apr.
80J! Sale
92
92
95
951! 95?! 943! Apr. 1 95?! Apr.
94?! Sale
60
80
91?!
921! 91?! Apr. 10 933! Apr.
92 Sale
97 Apr. 1 983! Apr.
98
._
97 Sale
943! 961! 953! 963! 95 Apr. 10 96 Apr.
931! Apr. 30 933! Apr.
93
_____ 933! Sale
21
2 fi
22
231!
971! 98M 971! 981! 971! Apr. 14 983! Apr.
781! Apr. 1 78?! Apr.
78}! 79
781! Sale
9 5 1 ! ____ 951! Apr. 15 95?! Apr.
95?!
Q5 8/g
951! 951!
873/g
871! . .
99
8f
3 81?!
30 923!
15 97?!
26 1013!
23 903!
4 85
28 953!
2 1 96
9 693!
28 963!
26 1013!
9 933!
15 79?!
8 97?!
19 86
8
10
86 %
92?! Sale
9 6 1 ! ____
78?! 80
92
92
Feb.
Apr. 26 95?! Mar. 3 983! Apr.
Apr. 8 833! Jan. 7 8 8 ?! Mar.
Apr. 28 72 Jan. 2 79?! Apr.
Apr. 14 97 Jan. 1 1 993! Feb.
Sale
71% Sale
Sale
99
Sale
Sale 1041! Sale
95
95 1! 95?!
80
8 1 )! Sale
1001! 993! 100?!
85
84
87
82%
s
J D
Mor
T e x & O k la 1 st g u g 5s —
96%
Apr. 1 983!
Apr. 12 8 8 ?!
Apr. 16 79?!
Anr. 14 99
2,000
4,000
3,000
17,000
Highest.
Sale Prices.
100
821!
83?! Sale
821! 83
94?!
92?! Sale
94
Sale
98 %
971! 981! 981! 99
2,000 1011! 103
100
102% 1011!
3,000 89?! .
89?!
89%
91
451,000 8 6 ?! Sale
861!
8 6 ?! Sale
610,000 951! Sale
991!
97 Sale
•J’e:ir A s s n o f 8 t L 1 s t g 4 3 ! s 1 9 3 9 A O
F A
J J
Lowest.
Sale Prices.
971!
87?!
77?!
993!
971! Sale
8 8 1! Sale
78 % Sale
97?!
49,000
544,000
51,000
691!
96?!
708,000 101?!
161,000 931!
2 1,0 0 0
79
57,000 98J!
13,000 821!
Highest.
Sale Prices.
Apr. 10 91
Apr. 8 903!
Apr. 2
Apr. 14 85
Apr. 1 89?!
9 9 ' ” 1001! in n t{ im K
A O 1,064,000
A o 1,249,000
Lowest.
Sale Prices.
89?!
901!
913! 90 } !
Sale
84J!
893!
89 '! ! 89 ? !
109
981! .
98?!
. .
70' '
70' ‘
973! 963!
9 6 1 ! ------- 97
833! 86
85
851! Sale
51!
31!
7
3M
7
31!
31!
75
7 4 " 74?! 75}! 76
631!
6 6 ?! Sale
651! Sale
7 6 % Sale
76
763! 75?!
70
75
69?! 72
80
81
80 11
731! 75
733!
7 3 " 75
9 0 1 ! ------- 911!
91
92
9 7 ? ! ____
97?!
9 2 1 ! ------- 90?!
901! 92
90?! Sale
84?! Sale
801! Sale
82
76
80?!
14,000 106% 108' 1071!
36,666 ____ 8 6 '
3,000 59
173,000 59 Sale
958,000 44 Sale
F A
A O 858,000 48 Sale
M S 1,182,000 681! Sale
5,000 9 7 l ! ------J J
J D
T ,|
90
F A
40,000 9 8 % --------A O
RANGE SINCE JAN . 1.
A P R IL.
Ask.
100
Sale
681! Sale
821! Sale
Sale
Sale 100?! Sale
87?! 92
Sale
Sale
721! Sale
Sale
63?! Sale
1031! 103?!
97?! 98 ? ! Sale
A o
A O
S o u th e rn P a c ific C o -
991! . . . .
IN
30.
A p ril
B id .
84?! . . .
9 9 )! . . . .
391! . .
75' ‘
99V s
M N
S h e r S h rev & So 1st i
1.
33
40
73 % ____
219,000
320,000
300,000
J
€ t L o u ls -S a n F r a n
177,666
98?! 99
96?| 98
8 3 ? ! ____
A o
J
J
M N
D
J
J J
!A o
S t L & C a i r o g u g 4 s --------- 19
8 t L o u is I r o n M t & S o u th —
102
PR IC E S
A p ril
Ask. Bid.
_____ 96?! 100
98
____ 103
106
A sk.
J
J
A O
J J
J
J
Stt JLoasw&r &G rAI ds ll r 11s ts tgg4 5s s. ....
B id.
9 6 %
1081!
981! Sale
671! 72
2 1 ,6 6 6 94?! 97
8,000 82
84
2,000
51!
7
51! . - 4 6 ,6 6 6 731! 75 3!
108,000 59
61
137,000 74
74?!
65
70
6 ,6 6 6 801!
27,000 72 ' 74
2,000 901! 93
9 6 1 ! ____
12 ,0 0 0 89 ’ Sale
A o
M N
J
J
a IA r k
$
about
Jan. 2
1924.
P rice
19
04-
92%
26 92?! Mar. 24 95
3 973! Feb. 8 99
12 78?! Jan.
5 82
Feb. 9
Jan. 24
Jan. 11
1
24 92
Jan.
22
24
12
14
Mar.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Apr.
Feb.
J
91
973!
94?!
913!
20?!
24 963!
9 76
15 95 3!
1 953!
2 96
11
24
27
30
19
9
10
15
5
933!
983!
96
933!
203!
98'?!
793!
953!
953!
Mar. 27
Jan.
Jan.
Apr.
Feb.
Jan.
Mar.
Jan.
Apr.
Feb.
26
31
12
5
19
24
19
15
5
1 813! Feb.
81 "
88%
4 82
Feb. 6
Feb. 8
94?! 95?! 951! Apr. 24 96 Apr. 2 9 5 ' ’ Jan. 30 96
673! Feb. 28 673! Feb. 28
62?! 65
89?! Apr. 1 90?! Apr. 7 883! Mar. 3 91?! F eb .V 1
90?! Sale
Sale
90?! Sale
8 81 ! Apr. 16 8 8 ?! Apr. 22 873! Mar. 17 903! Jan. 16
95?! Anr. 7 97 Apr. 30 95?! Jan. 2 97
Mar- 4
97 Sale
Sale
96?! Sale
82 J! Apr. 1 833! Apr. 4 81?! Jan. 2 85
Feb. 2
831! Sale
Sale
83 Sale
Jan. 12
Sale 100?! Sale 1013! Sale 100?! Apr. 1 101?! Apr. 19 100 Feb. 29 102
Feb. 14
Sale 103 Sale 103 Sale 102 % A dt. 1 103?! Apr. 21 1023!?Mar. 21 104
8 8 M Feb.
6 89?! Feb. 18
02 U
891!
90
99 3 ! ____ 99% Apr. 21 99?! Apr. 7 98?! Mar. 5 99?! Apr. 7
_____ 991! 100
921! 9 1 ? ! ------- 91
95
96
____
BONDS—STOCK EXCHANGE BECORD
20
BONDS
Sales in Price about
April.
Jan. 2
Par Value
1924.
kl
Y . ST O C K E X C H A N G E .
April 30.
o
o
25%
98 M 99M 98% 99%
99 % Sale
9 9 % ------97 M ------- 9 7 % ------97 % 99
98% Sale
93%
90 % 93 M 92
85
82% 83 M 83
94% Sale
94 M Sale
97 M 98
98% Sale
90 M Sale
91% 91%
71% 74%
71 M 75
9 7 % ----97% 100
75
76
74 M 78
70
70 % 70% Sale
77%
.
...
7 6 M ____
___
95
_____ 99
97M
...
97 %
94 M
76M
Sale
96%
87M
68
95M
74 M
68 M
75%
95
Sale
98 M
79
68%
...
74
80
99 M
79 M 81
84 M
77
90
58 M Sale
97 % 98
75M 76M
35
55
79 % Sale
93% Sale
78 M Sale
77
Sale
97% 99%
95
99
89 M - - 52% 54 M
60 % Sale
48 Sale
99
99M
83
81
76% 77
Sale
77
77
65
77M
79
8 0 % ----8 5 % ----79 M 90
61 M Sale
97% 9 8 M
77 M 80
34
___
85 Sale
98 M Sale
80 M Sale
78
79?
99% 100
98
99
9 2 M ----59 % Sale
64% Sale
55 M Sale
99
100
80 M
79 M 80
80 M 81
80
71
S a le P r ic e s .
25% Mar. 22 26% Mar. 28
98% Apr. 3 98% Apr.
99% Apr. 16, 99% Apr.
98
92
81%
94
Apr. 9: 98%
Apr. 28, 92%
Apr. 5 84
Apr. 1| 95
141% Sale
92% 94
74% Sale
99% Sale
69
84
82%
97%
115
104%
114%
90
82%
84
93%
97%
96%
96%
93%
104
98%
90%
94%
107%
127
94%
77%
Sale
84
Sale
Sale
105
Sale
93%
83%
84%
Sale
Sale
Sale
Sale
Sale
Sale
99%
92
Sale
Sale
Sale
Sale
Sale
100% Sale
3
1
Apr. 10
Apr. 3
Apr. 26
Apr. 7
97% Apr. 2J 99% Apr. 28
89% Apr. 16 91% Apr. 8
98% Apr. 23 98% Apr. 23
Apr.
Apr.
70% Apr. 14
79 Apr. 12
8 6 % ------
83%
61%
97%
77%
35
84%
96%
80%
78%
99%
98
93
61
65
100 %
90
61%
Sale
78%
____
Sale
98
Sale
79
99%
99
80% Apr. 16 81% Apr. 30
60% Apr.
97% Apr.
77% Apr.
62% Apr. 7
98% Apr. 4
77% Apr. 14
84%
97
79%
77%
99%
85%
98%
81%
80%
99%
Apr.
Apr.
Apr.
Apr.
Apr.
59 Apr.
Sale
65% 64 Apr.
56% 55% Apr.
82
82 Apr.
79% Sale" 79% Apr.
81% 83% 80 Apr.
71
80
Apr. 4
Apr. 7
Apr. 5
Apr. 7
Apr. 22
62% Apr. 12
67% Apr. 9
57 Apr. 10
82
80
81
Apr. 26
Apr. 5
Apr. 10
80% Apr.
80 Sale
80
80M 80% 80% 80 Apr.
80
81% 78% Apr.
88% Apr.
87 % Sale
90
88
5%
Apr.
5%
8%
5% Apr.
6
6M
7%
5%
5% Apr.
5% Apr.
5M
5%
7% 5% Sale
5%
95 Sale
94 Apr.
96 Apr.
Sale
97% 98M 96
85 Sale
82 Apr.
93% Apr.
93 M Sale
97 M Sale
92
92% 92% Apr.
95% Apr.
94
Sale
94% Sale
88 Apr.
87%
89 Apr.
88 Sale
84 M Sale
107 Apr.
107% Apr.
1 0 6 % ____ 1 0 6 M ___ 107
92 Sale
90% Apr.
92 Apr.
87 % Sale
91
Sale
92 Apr.
Sale
91
92 Apr.
92
Sale
92% Sale
104% Apr.
102 M Sale 103% Sale 103% 103% 103% Apr.
96% Apr.
98% Sale
100% Apr.
101 Sale 100% Sale
94% Sale
93,% Apr.
94% Apr.
93% Sale
92 M Sale
91
Sale
91 Apr.
89% Apr.
85 M 87% 89 M Sale
106 Apr.
106% 104 Sale 104% Apr.
1 0 4 % ____ i 102
>% Apr.
97% Apr.
98% Sale
97% Sale ! 98% Sale
100% Apr.
98% Sale
100% Sale 100% Sale 100 Apr.
121%
Apr.
117%
Apr.
117%
Sale
118%
Sale
118M Sale
85% Apr.
87% Sale
87% Apr.
84% Sale
86% Sale
39 Apr.
40
47
40% Apr.
46 Sale
40% Sale
94% Apr.
95% Sale
96% Apr.
96% Sale
96% Sale
97% Apr.
96% Apr.
96% Sale
99
Sale
97% Sale
84% Apr.
86% Sale
86% Apr.
84
Sale
85% Sale
90% Apr.
88% Apr.
88% Sale
88 % Sale
90% Sale
98% Apr.
98% Apr.
98% Sale
96
Sale
98% Sale
96%
.
.
.
.
96%
.
.
.
.
9 6 M ------29 Sale
30 Apr. 28 33 Apr.
30 Sale
30% 33
29% Sale
35 Apr.
36 Apr.
28
36
27% 35
28 M 29
97 Apr.
98% Apr.
97% Sale
97% Sale
97 M Sale
100% Apr.
100% 100% Apr.
100M 101M 100% Sale 100
98 Apr.
96% Apr.
98 Sale
97
Sale
97% Sale
97% Apr.
98% Apr.
98% Sale
98% Sale
98M Sale
100% Apr.
99% 100
100 % 100% 99% 100% 99% Apr.
95% Apr.
93% Apr.
95% Sale
96
Sale
95% Sale
90 Apr.
87% Apr.
87% Sale
89% Sale
89 M Sale
96 Apr.
98% Apr.
96% Sale
97 % Sale
98% Sale
90% Apr.
88 Apr.
88% Sale
90 Sale
89
Sale
82% Apr.
79 Apr.
81
83% 82% Sale
78 M 80
103 Apr.
102% 102 % 102% Sale 102% Apr.
99% 101
95% Apr.
94% Apr.
94% Sale
93% Sale
95% Sale
65% Apr.
63% Apr.
65
66
65% 66
62 M 65
87% Apr.
87%
Apr.
87% . . . .
86M 88% 8 7 % ----98% Apr.
97% 98% 97% Apr.
98
Sale
98 % Sale
102%
Apr.
104%
Apr.
102%
Sale
102 % Sale 104% 105%
106% 105% Apr. 31108 Apr.
106 M 106% 105% Sale 106
22|109%
Apr.
108
Apr.
108%
Sale
108 % Sale 108% Sale
76% Apr. 1 77% Apr.
76% Sale
76% Sale
71 % Sale
21
64%
Apr.
63%
Apr.
64
64%
67
_____ ____ 65
92
_____
82
78 M 80
64%
97
97
93 Sale
Sale
81
81
81%
96
115% Sale '
104 Sale
115% Sale
9 0 % ____
80% 81%
83% 84%
92
Sale
96% 98%
94% Sale
94% 95%
90% 92%
102% 103%
97% 98%
90% 93
95 Sale
Sale Prices.
Sale Prices.
85 Jan. 30 85 Jan. 30
86 Jan. 4 87 Mar. 22
78% 79
81% Sale
102 Apr.
107 Apr.
101 Apr.
81% Apr.
81% Sale
81% 83% 82% Apr.
97% Apr.
98% Sale
114% Sale 114 Apr.
104%
Apr.
105
105%
114
115 114 Apr.
90% 93%
82% Apr.
82% . .
84
84% 83% Apr.
93 Apr.
93% Sale
96% Apr.
97% Sale
96 Apr.
97% Sale
95% 96% 96% Apr.
93% Apr.
94 Sale
104% Sale 104 Apr.
98% 99% 98% Apr.
90
91% 90 Apr.
94% Apr.
95% Sale
107% 107% 107% Apr.
133 Sale 127 Apr.
94% Apr.
97 Sale
74 Apr.
77 Sale
100% Sale
Highest.
Lowest.
Highest.
40
27 M 30%
95
97
97 M
90
75%
92 %
96%
87
30%j____
Lowest.
Sale Prices.
118.
RANGE SINCE JAN . 1.
PRICES I N APRIL.
April 1.
Ask. Bid.
Bid.
Ask. Bid.
Ask.
84 %
84 M
84 M
85
M
84 M
84 M 87
\ 7 » n d a l i a c o n s o l g 4 s ______ 1 9 5 5 F A
”
C o n s o l 4 s , S e r i e s B ___ 1 9 5 7 M N
V e r a C r u z A P 1st g u g 4 % s 1934 J
J
J u l y 1 9 1 4 c o u p o n o n __________ J
J
J u l y 1 9 1 4 c o u p o n o f f _________J
J
4.000
F « d l g r l s V l & W i s t g 5 s - .1 9 2 6 M 8
4.000
M i d — S e r i e s E , 5 s _____ 1 9 2 6 M 8
S e r i e s F 5 s . ........................... 1 9 3 1 M 8
11,000
G e n e r a l 5 s ________________ 1 9 3 6 M N
33.000
V l A S W 1 s t g u 5 s __________ 2 0 0 3 J J
43.000
F i r s t c o n s 5 0 - y e a r 5 s _____ 1 9 5 8
N 895.000
v f rg R y 1 s t 5 s S e rie s A . . 1 9 6 2
N
t l / a b a s h 1 s t g o l d 5 s ________1 9 3 9
160.000
”
S e c o n d g o l d 5 s ________1 9 3 9
A
84.000
D e b B 6 s _________________ 1 9 3 9
J
1 st lie n 5 0 -y r g te r m 4 s . . 1 954
J
1,000
J
D e t & C b E x 1 s t g 5 s ___ 1 9 4 1
J
D e s M o in e s D lv 1 s t g 4 s . 1 939
60,000
O
O m a h a D l v 1 s t g 3 % s ___ 1 9 4 1
4,000
8
T o l & C h ic D lv 1 st g 4 s . 1941
W a c o & N w n 6 s _____________ 1 9 3 0 M N
W a r R R 1 s t r e t g u g 3 % ___ 2 0 0 0 F A
W a s h C e n t R y 1 s t g 4 s ____ 1 9 4 8 Q M
f O i f f 1 s t c y g u 4 s ______ 1 9 2 4 F A
7,000
W a s h T e r m 1 s t g u 3 % s ____1 9 4 5
1 s t g u a r 4 0 - y e a r 4b_____ 1 9 4 5
W M W & N W i s t g u 5 s . ..1 9 3 0
718,000
W e s t M a r y l a n d 1 s t g 4 s ___ 1 9 5 2
15,000
W est N Y & P a 1 st g 5 s . ..1 9 3 7
2,000
G e n e r a l g o l d 4 s __________ 1 9 4 3 A O
I n c 5 s _____________________ 1 9 4 3 N ov
236,000
W e ste rn P a c ific 1 st 5s A . . . 1946 M
49.000
0 s B ..................................................1 9 4 6 M S
95.000
W e s t S h o r e 1 s t 4 s g u a r _____ 2 3 6 1
J
32.000
J
R e g i s t e r e d ________________ 2 3 6 1
4,000
W h e e l <fc L E r i e — 1 s t g 5 S . . 1 9 2 6
J
W h e e l i n g D l v 1 s t g 5 s ___ 1 9 2 8
A
E x t e n & I m p t g o l d 5 s ___ 1 9 3 0
121,000
S
R e f u n d i n g 4 % s S e r A ____1 9 6 6
116,000
W h A L E R R 1 st c o n g 4 s . 1949 M S
67,000
D
W ll k A E a s t 1 s t g u g 5 s _____ 1 9 4 2
J
D
W ill A 8 F 1 s t g o l d 5 s ............. 1 9 3 8
3,000
W in s to n -S a le m 8 B 1 s t 4 s . 19 6 0
J
77.000
W ls c o n C e n t 1 s t g e n g 4 s . . 1 9 4 9 J
J
49.000
S u p A D u l D lv A T e r 1st 4s 1936 M N
W or A C o n E a s t R y 4 % s ..l9 4 3 J J
In d u s tria ls
19.000
8
A d a m s E x p r e s s c o ll t r g 4 s . 1 9 4 8
96.000
D
A j a x R u b b e r 1 s t S s _________ 1 9 3 6
10.000
S
A la s k a G o ld M d e b 6s A . . . 1925
10,000
8
1 0 - y e a r c o n v 6 s S e r B ___ 1 9 2 6
O 138.000
A m A g r C h e m 1 st c o n v 5 s . 1928
1,662,000
A
1 s t r e f s f 7 M s .........................1 9 4 1
74.000
O
A m e r C h a i n 6 s . ...............
1933
93.000
A m e r C o t t o n O i l d e b 5 s ____1 9 3 1 M N
2,000
A m e r D o c k A I r i m t 6 s _____ 1 9 3 6 J J
136.000
a m e r R e p u b l i c C o r p 6 s ____ 1 9 3 7 A O
399.000
A m S m e ltg A R e f S e r A 5 s . 1 947 A O
146.000
6 s B . __________ ____________ 1 9 4 7 A O
769.000
A m e r S u g a r R e f i n i n g 6 s ___ 1 9 3 7 J
J
992.000
A m T e l A T e c o ll t r u s t 4 s . . 1 9 2 9 J
J
16.000
C o n v e r t i b l e 4 s ___________1 9 3 6 M 8
16,000
1 0 -y e a r c o n v e rtib le 4 M s 1933 M S
502.000
8 0 - y e a r c o ll t r u s t 5 s . . _ . 1 9 4 6 J D
1,640,000
5 M s ( r e c t s ) ______ _______ . . 1 9 4 3 M N
94.000
f - y e a r c o n v e r t i b l e 6 s _____ 1 9 2 5 F A
408.000
A m W a t W k s A E l e c c o ll 6 s 1 9 3 4 A O
67.000
A m W r i t i n g P a p e r s f 7 - 6 8 .1 9 3 9 J J
891.000
A n a c o n d a C o p p e r 6 s ________1 9 5 3 F A
436.000
do
7 s .............................. 1 9 3 8 F A
285.000
A r m o u r A C o 1 s t r e a l e s t 4 M s ’3 9 J D
342.000
5 % s ( t e m p ) ( D e l ) ________1 9 4 3 J J
251.000
A s s o c i a t e d O il t e m p 6 s _____ 1 9 3 5 M S
A t l a n t a G a s L t 5 s ___________ 1 9 4 7 J D
A t l a n t i c F r u i t c o n v d e b 7 s A ’3 4 J D
33.000
T r C o c t f s _______________
2,000
do
s t a m p e d ____________
113.000
A t l a n t i c R e f i n i n g 5 s _______ 1 9 3 7 J
J
28.000
B a ld w in L o c W k s 1 st s f 5 s . 1 940 M N
120.000
B a r n s d a l l 8 s A ______________ 1 9 3 1 J
J
518.000
B e ll T e l o f P a — 5 s B _______ 1 9 4 8 J
J
116.000
B e t h S t e e l 1 s t e x t s f 5 s _____ 1 9 2 6 J
140.000
1st A re fu n d 5s g u S er A 1942 M N
129.000
2 0 - y r p u r I m p s f 5 s ______1 9 3 6 J
J
563.000
C o n s 3 0 - y r s f 6 s S e r ie s A . 1 9 4 8 F A
455.000
1953 F A
5 M s B ........................
1 3 .0 0 0
B o o t h F i s h e r i e s 6 s _________ 1 9 2 6 A O
118.000
B r a d e n C o p p e r c o ll t r s f 6 s 1 9 3 1 F A
110,000
B r i e r H i l l S t e e l 5 M s _______ 1 9 4 2 A O
37.000
B ’y A 7 t h A v 5 s .................. . 1 9 4 3 J D
9.000
B k l y n C i t y 5 s _______________ 1 9 4 1 J
J
72.000
B k ly n E d is o n I n c g e n 5 s A . 1 949 J
J
14.000
G e n e r a l 6 s , S e r i e s B ____ 1 9 3 0 J
J
22.000
G e n e r a l 7 s , S e r i e s C ____ 1 9 3 0 J
J
117,000
9 G e n e r a l 7 s , S e r i e s D ____ 1 9 4 0 J
D
B -M R T S e c ( te m p ) 6 s . . . 1 9 6 8 J
J 3,739,000
2.000
B k ly n Q C o A S u b g td 5 s ._ 1941 M N
J
do
1 s t 5 s ____________ 1 9 4 1 J
B ro o k ly n R a p T r a n s it g 5 s . 1 945 A O
T r u s t c o c t f s d e p o s i t _____________
1 s t r e f u n d c o n v 4 g s ____ 2 0 0 2 J
J
2,000
8 - y r s e c u r e d n o t e s 7 s _____ 1 9 2 1 J
J
18,000
T r u s t C o c t f s d e p o s i t _________
14.000
do
s t a m p e d ______________
73.000
B k l y n U n E l 1 s t g 4 - 5 s _____ 1 9 5 0 F A
22.000
S t a m p e d g u a r a n t e e d ____ 1 9 5 0 F A
69.000
B k ly n U n G a s C o 1 st c g 5s 1945 M N
19.000
7 s ......................................................1 9 3 2 M N
56.000
6 s ......................................................1 9 4 7 M N
12 .0 0 0
7 s __________________________ 1 9 2 9 M N
B u f f A S u s q I s f 5 s _______ 1 9 3 2 J
D
27.000
B u s h T e r m i n a l 1 s t 4 s _______1 9 5 2 A O
34.000
C o n s o l 5 s _________________1 9 5 5 J
J
84.000
B u i l d i n g s 5 s g u t a x e x ___ 1 9 6 0 A O
54.000
C a l G A R C o rp u n lf A re f 5s 1937 M N
299.000
C a l i f o r n i a P e t r o l e u m 6 s ________
224.000
C a m a g u e y S u g 7 s __________ 1 9 4 2 A O
45.000
C a n a d a S t e a m s h i p 7 s ______ 1 9 4 2 M N
110.000
C a n a d i a n G e n e r a l E l e c 6 s __1 9 4 2 A O
7.000
C e n t D ls t T e l 1 st 3 0 -y r 5 s . . 1943 J D
7.000
C e n tra l F o u n d ry 1st a f 6 s .1931 F A
529.000
C e n tra l L e a th e r 2 0 -y r g 5 s . 1925 A O
49.000
C e n t r a l S t e e l 8 s ____________ 1 9 4 1 M N
218.000
C e r r o d e P a s c o C o p p c o n v 8 s ’3 1 J
J
13.000
C h ic G a s L A C 1 st g u g 5 s . 1937 J
J
179,000
C h i c a g o R y s — 1 s t 5 s _______ 1 9 2 7 F A
C h ic a g o T e le p h o n e 1 st 5 s . . 1923 J D
309,000
C h ile C o n n e r 6 s c o n v s e r A 19 3 2 A O
[V ol.
100
102
107%
102
84
84
99
115
105%
115%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
83%
84%
93%
97%
97%
97%
95
104%
98%
90%
95%
107%
136
97
77%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.’ 1 101
98% Apr. 3
100 Mar. 31
98% Apr.
97 Jan.
Apr.
Mar.
Jan.
Jan.
Jan.
Jan.
Feb.
68
Jan.
97 Jan.
78 Jan.
67% Jan.
77% Feb.
98
89%
76%
92%
96%
87%
72%
98%
92%
85
95%
99%
91%
88
71%
98%
78
71%
79
9
13
9
2
2
8
19
2
10
8
30
20
Apr.
Mar.
Feb.
Mar.
Apr.
Mar.
Jan.
Jan.
Apr.
Jan.
Mar.
Apr.
10
18
1
24
28
25
10
10
23
8
10
12-
78% Jan. 28 78% Jan. 21
99% Jan. 4 99% Jan. 9
79% Feb. 2 81% Apr. 30'
58
97%
76%
38%
79%
92%
78%
77%
99
98
94
53%
60
49
99
81
76%
77
67
Jan.
Jan.
Jan .
Feb.
Apr.
Apr.
Feb.
Apr.
100
Mar.
Mar.
28 98
Mar.
17 94
5 62% Apr.
5 67% Apr.
4 57 Apr.
4 100 Mar.
8 82 Jan.
3 81% Mar.
5 83 Jan.
5 67 Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Mar.
Mar.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Feb.
2
27
12
26
3
11
3
4
80 Jan.
98% Apr.
5% Feb.
5% Jan.
94 Apr.
82 Apr.
88 Apr.
82 Jan.
106 J-2 Feb.
87 i Jan.
92 Jan.
101% Jan.
96% Apr.
92% Jan.
87 Jan.
105% Jan.
97% Jan.
96 Jan.
117% Apr.
84% Jan.
38 Mar.
94% Apr.
96% Feb.
83% Jan.
88% Apr.
96% Jan.
5
24
7
11
7
5
1
2
6
2
2
30
24
2
10
4
3
12
63
99
78%
38%
85%
98%
84%
2
24
16
28
2
28
5
Jan. 19
Jan. 17
Mar. 28
Mar. 24
Feb. 8
Jan. 11
101
96 Feb. 2
90% Jan. 10
107% Apr. 26
92 Feb. 25
93% Jan. 16
104% Mar. 25
103 Jan. 24
94% Apr. 30
Mar. 1
91
109 Mar. 17
99% Jan. 29
100 % Mar. 24
123 Mar. 14
88
Feb. 9
48% Jan. .31
98% Jan. 29
101 % Jan. 24
87% Jan. 17
97% Jan. 19
98% Apr. 23
80%
95
7%
7%
98
Feb. 23
Feb. 25
Feb. 20
Jan. 21
Jan. 21
Feb. 9
100
99 Jan. 14
100% Feb. 8
96% Jan. 3
91% Jan. 15
Feb. 4
100
9 2 % Feb. 9
89% Feb. 4
Mar. 10
103
96 Jan. 28
Feb. 13
69
8 8 % Mar. 13
Mar. 13
100
Mar. 14
K)6
109 Feb. 14
109% Feb. 15
78% Mar. 25
Mar. 3
66
80 Jan. 14
83% Mar. 4
29 Jan.
28% Jan.
29 Jan.
96% Jan.
99% Feb.
95% Jan.
97% Feb.
99 Jan.
93% Mar.
87% Apr.
96 Apr.
88 Apr.
70 Apr.
100% Feb.
93 Jan.
i 60% Jan.
87 Jan.
97% Jan.
102% Jan.
105% Apr.
108 Jan.
72% Jan.
63% Apr.
80 Jan.
78% Jan.
40
40
40
98%
101 %
64% Jan.
97% Jan.
96% Jan.
92% Jan.
80% Jan.
81 Jan.
96% Jan.
114 Apr.
103% Jan.
114 Apr.
89% Mar.
81 Jan.
83% Mar.
91 Jan.
96% Apr.
95 Jan.
95 Jan.
91 Jan.
102% Jan.
97% Jan.
90 Apr.
92% Mar.
107% Feb.
125% Mar.
93% Jan.
74 Jan.
72%
106%
108
103%
84%
84%
99
Apr. 28r 99
Jan.
29
11
29
26
4
7
4
9
25
28
17
12
9
10
26
11
24
14
5
121
105%
118%
91%
84
84%
94
98%
98
97%
95
105%
99
93
96%
iS g
97
81
2 101
Mar.
Mar.
Mar.
Mar.
Feb.
Feb.
Jan.
Jan.
Apr.
Feb.
Feb.
Mar.
Jan.
Mar.
Jan.
Feb.
Jan.
Apr.
Jan.
Jan.
Jan.
Feb.
Mar.
Feb.
Apr.
Jan.
20
26
25
25
21
29
16
23
21
5
19
6
23
17
26
6
26
14
30
12
28
19
21
15
30
26
Jan. 30
Interest
Period
BONDS-STOCK EXCHANGE RECORD
A O
A O
F A
F A
J J
J J
M S
J J
Q J
MN
J J
I
J
J
J
J J
J D
J D
M N
M N
MN
F A
J J
J J
M S
r j
A 0
IVI N
M S
J J
M S
M 8
J J
MN
A O
M S
J J
J D
MN
J J
J J
M S
J J
J J
J J
MN
M S
M 8
M 8
M S
M S
M S
J J
MN
J D
J D
F A
M S
F A
J J
IW N
F A
MN
MN
F A
M N
J J
M S
M S
F A
M N
MN
M N
J J
J D
A O
MN
MN
J J
A O
J
J
J
A O
M S
MN
A O
J J
J J
j J
M S
M S
F A
MN
J J
A O
A O
M S
F A
F A
1 J
J J
T D
M 8
A O
J .T
J J
J J
M S
A O
J
F
A
F
A
A O
M N
J D
A ()
A O
J 1)
IVI N
M S
M S
A O
A 0
F A
Sales in
April.
Par Value
Price about
Jan. 2
1924.
j
PRICES I N APRIL.
April 1.
S
Bid.
Ask.
27,000 95
96%
81,000 95 % 98%
73
9,000 87% 88%
218,000 75 Sale
134,000 96% Sale
98,000 96 <4 96%
3,000
8
IV %
3,000 93% Sale
9,000 71
73
268,000 87 % Sale
41,000 100 % 101
63,000 98
99
so %
20,000 81% Sale
225,000 87 % Sale
29,0011 92
169,000 87 % 87%
83
17,000 98% Sale
25,006 83 % Sale
91,000 92
Sale
640,000 97 % Sale
133,000 10714 107%
94 %
40
107,000 8514 Sale
31,000 73
74%
37,0 0 0
99% Sale
109,000 95% Sale
104% Sale
191,000 85
Sale
Bid.
96%
97%
75%
87
79%
98%
98%
7
93
71
90%
102%
99%
82%'
83%
88%
93
88%
41
53
4614 50%
79% S a le'
86% Sale
89
401,000 108 Sale
103% Sale
415,000 106% Sale
89%
88
99
95
95%
537,000 90% S a le '
94%
93%
31,000 93' ” Sale ”
82
100 Sale
103 Sale
77 % 79
85% Sale
1 0 1 % Sale
93% 94%
8 ,0 0 0
41%
55%
71% Sale
89%
90 X4
107% Sale
104% Sale
44,000
50,000
1 0 0 % 102
81%
101%
97%
98%
114%
101%
6 ,0 0 0
4,000
31,000
89
8914
89
98
7914
79%
8214
93%
101%
78%
94
98%
94%
91%
78
134,000 1 0 0 %
97
2 0 ,0 0 0
10 %
4
3,000
14
659,000
5914
59%
56
83%
66
79%
83%
83%
100,000 76%
89
9314
105
10 1%
73%
17,000 98%
110%
7,000
9,000
3,000
25,000
136,000
71
71%
76
94%
101%
89
92%
90%
98'
89%
32 ”
117
9614
116
96
88%
j 3 ,000
228,000
184,000 112
251,000 98%
251,000 56%
18,000 47
69,000 95
45,000 81%
19,000 94%
97%
5,000 125
85,000 103
13,000; 120%
27,000 100
99
98%
76%
92%
97%
107%
94%
863^
76
9 9 14
97%
105
88
106%
89%
99
96%
91%
94%
93%
84
101%
10 1%
April 30.
Ask. Bid.
Ask.
97
98% Sale
Sale
98 Sale
77% 85
89% 90 " 90%
Sale
79% 79%
98% 98% Sale
Sale
98% 98%
17% 6
17%
94
93%
73
71 % 72
Sale
90% Sale
Sale 102
102%
99% 99% Sale
84
82% 85
83% 84% 85%
Sale
86% Sale
95
93% 94%
Sale
89 Sale
100
99
100
99%
98% 9 9 %
Sale
76% Sale
93
94 Sale
98
99
Sale
Sale 107% Sale
Sale
94%
Sale
80
Sale
Sale
Sale
86%
78
100
97%
105%
88%
112
73% 73
75% 71%
78
80
95
100%
Sale 1 0 1 %
Sale
92%
92% 94%
91
100
98%
89%
37
30 "
118
116%
95%
Sale
116% 115%
95%
Sale
Sale
89%
114
Sale
Sale 1 0 1 %
Sale
60%
47 34
Sale
Sale
98
83% 84
Sale 100
Sale
133
118
104
Sale
135
112
Sale t 100
87%
79%
98%
98%
7
94
71
90
102
99
83%
86
93%
87%
Apr. 2 89%
Apr. 1 81
Apr. 4 98%
Apr. 1 98%
Apr. 7 7
Apr. 2 94
Apr. 8 71%
Apr. 2 91
Apr. 24 103%
Apr. 16 100
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
2
4
8
7
2
24
28
14
24
Apr. 2 84% Apr. 24
Apr. 16 89 Apr. 2
Apr. 24 93% Apr. 24
Apr. 15 89 Apr. 30
Apr. 3 98%
Apr. 3 78
Apr. 2 94%
Apr. 2 99%
Apr. 16 107%
Apr. 2 94%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16
21
28
28
7
1
86% Apr. 3 87
75 Apr. 23 80
in m n v
96% Apr. 5 97%
104% Apr. 2 106
88% Apr. 1 89%
Apr.
Apr.
a nr
Apr.
Apr.
Apr.
26
8
28
28
26
3
99%
76%
92%
97%
107
94%
107% Sale
104% Sale
Sale
84
104
Sale
80
90%
Sale
102%
80% Sale
1 0 0 % Sale
99% Sale
595% Sale
116% Sale
1 0 2 % Sale
89
90% 94%
90
89
80% 93%
99%
79%
80
82 Sale
92% 93
1 0 2 % Sale
79% Sale
95%
97 34 98%
94% Sale
92 % Sale
82%
1 0 1 % Sale
97
1034: 14
5% 1 0 %
7' “
61
Sale
60 Sale
61% Sale
85% Sale
58 Sale
84% Sale
83% Sale
83% 84
76% Sale
90% 91%
9534 Sale
101
Sale
96% Sale
.76% 80
98% 99%
Apr. 16 91% Apr.
101%
80%
100
99
93%
115
100%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9
16
16
16
15
9
19
102
80%
100%
100
96%
116%
103
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
83%
102%
102%
79%
95%
99
2 95
2 92%
8
100% Apr. 15 101%
10% Apr.
26
7
15
19
14
26
8
4
4
21
2
15
19
*8
30
3
4
13
11
11
8
14
15
5
17
11
13
11
28
20
” 4
2
11
9
24
15
Apr. 2
Apr. 7
Apr. 4
Apr. 30
Apr. 4
Apr. 15
Apr. 1
Apr. 4
8
Apr. 24
4 10% Apr.
16
1
13
12
4
31
10
21
15
31
22
27
28
25
23
18
14
8
14
15
11
22
8
11
4
22
*6
25
24
24
28
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
73%
90%
95
100%
94%
A pr.
Apr.
Apr.
Apr.
Apr.
12 77%
12 92
15 96
23 104%
10 99%
A pr. 26
Apr. 4
Apr. 4
Apr. 2
Apr. 1
2
1
1
12
24
10
98% Apr. 26 99% Apr. 8
112 Apr. 4 112% Apr. 21
26 116%
1 96%
2 116
1 96%
28 89%
28 116
24 101%
00 60%
4 53
4 99
28 84%
1 100%
Apr. 8
Apr. 10
Apr. 4
Apr. 5
Apr. 3
Apr. 14
Apr. 7
Apr. 1
Apr. 2
Apr. 9
Apr. 1
Apr. 1
135
Sale
129
Sale
Apr. 16 120
Apr. 24 104
Apr. 26 120%
Apr. 2 101
Apr. 10
Apr. 1
Apr. 26
Apr. 8
Apr. 1
Apr. 4
Apr. 23
Apr. 10
Apr. 14
Apr. 1
Apr. 4
Apr. 10 98% Apr.
Apr. 9 87% Apr.
15
23
9
23 *1%
22 64%
21 64
30 67%
21 88%
23 64
8 84%
28 84%
30 73
15 73
1 81
2 100%
10 102%
30 92%
2 95
21
16
15
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
'6
15
19
9
2
15
16
12
1%
60%
60
61%
85%
58
81%
83%
120
103%
120%
100
14
30
21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
129%
104
123
100*4'
15
28
12
69%
70%
80
100
1 0 0 % 100
102
1 0 2 % 103
101%
90
Sale
90 Sale
94% 94% 94
Sale
91
97%
100
98 Sale
89%
87%
32% 31% 35
Sale 115% 116% 115
95%
Sale
96% Sale
115% 115% 115% 115%
9534
95%
Sale
Sale
883% Sale
Sale
88%
115% 112
Sale 111%
Sale 1 0 0 % Sale
99%
56% Sale
Sale
56%
47 34 50% 50
53
99 Sale
98
99
82
83
Sale
84
99% 99% 100
Sale
116
103%
112%
100%
8
7
14
Apr. 14
Apr. 23
Apr. 4
Apr. 9
Apr. 1
Apr. 1
Apr. 24
90 Apr. 16 90% Apr.
89% Apr. 2 91% Apr.
85% Apr. 9 85% Apr.
3
79% Apr. 12 79% Apr.
69% Sale
6 8 % 71
75
76
2
4
31
Apr. 30 94
Apr. 28 84
Apr. 9 102%
Apr. 7 101%
Apr. 15 90%
Apr. 9 90%
Apr. 7 103%
1
*7
Apr. 23 106% Apr. 3
Apr. 28 90 Apr. 28
93
82%
101%
99
90
89
103%
81%
102%
101%
78%
94%
97%
94%
92
28
29
15
17
4
2
107% Apr. 12 108 Apr.
104 Apr. 21 105% Apr.
Sale 104
89% 90
101
98
90
Sale
9.
1
2
89
112% 112%
Sale
73
Sale
Sale
Sale Prices.
Sale Prices.
97 Apr. 3 98% Apr. 30
97% Apr. 1 98% Apr. 5
2
5
71% Sale
71 Apr. 2 73 Apr. 15
85% 86% Apr. 10 88% Apr. 12
105
88%
99%
98
96%
Sale
90%
94%
94
93'
Sale
83
102% 102
Sale 100
80
77%
8 8 % 90
88
103% 103% 103%
93%
94%
81% 80% 81
Sale 1 0 0 % Sale
99%
98% 99
Sale
96% Sale
Sale 116% Sale
Sale 1 0 1 % Sale
90%
94% 90% 94%
Sale
90 Sale
91% 85% 87
Sale
99%
79% 79% 80%
80
83%
83
Sale
Sale
92% 93%
Sale 1 0 2 % Sale
Sale
77% 80
95%
94% 95
Sale
98% Sale
Sale
95 Sale
Sale
94% Sale
78% 85
102
1 0 0 % Sale
97
17% 1 0 % 17%
18%
5% 10
1
% 1
Sale
63% Sale
59% 63% Sale
Sale
67% Sale
Sale
8 8 % Sale
76
66%
64
Sale
81% Sale
Sale
83% Sale
Sale
83% 83%
Sale
74% 75%
Sale
91% Sale
Sale
Sale
96
Sale 104% 105
Sale
99% Sale
75% 80
100
99% 99%
Sale
Sale
Sale
Highest.
39% 40
Sale
1 0 1 % 102
8684-
Sale
L.
Lowest.
3
9
11
24
24
15
2
24
IS
3
14
16
7
21
3
15
23
25
24
5
28
31
28
9
22
3
15
14
14
24
30
17
31
14
22
12
28
7
4
14
28
28
22
BONDS
Y. STOCK EXCHANGE.
Mer & Mfrs 7s___________ 1942
M et Edison 6s___________1952
M et Power 6s ctfs________1953
M et West Side Elev (Chic) 4s’38
Mexican Petrol of Del 8 s ..1936
Mich State Telep 1st 20-yr 5s’24
Midvale St & Ord conv s f 5s ’36
do
dep rects_____
Interest
Period
BONDS—STOCK EXCHANGE RECORD
Sales in Price about
April.
Jan. 2
°ar Value
1924.
J D
F A
J D
F A
MN
F A
M S
$
J -------127,000
41,000
17,000
69,000
3,000
331,000
F A
Refunding <fc ext 4%s ..1 9 3 1 J J
General & refund 5s___ 1951 J D
5s B __________________ 1961 J D
MN
J J
Mont Tram 1st & ref A 5s 1941 J J
Morris & Co 1st s f 4% s__ 1939 J J
M tge Bond Co 4s_______ 1966 A O
J J
5s____________________
M N
M t Fuel Gas 1st gu g 5s_ _
M utual Union Tel 5 s ____ 1941 M N
33,000
18,000
159,000
J J
National Acme 7% s_____ 1931 .1 D
J D
J J
MN
J D
J D
J J
MN
F A
A O
N Y Gas El L t H & P 5 s . . .
J D
F A
J J
F A
J J
Trust Co certfs of deposit__
Adjustment income 5s. .194 A O
Trust Co certfs of deposit .
[ Y & Rich Gas 6 s A ___ 195 M N
rY State Rys 1st cons 4%s 196 M N
8% s__________________ 196 M N
MN
M N
F A
A O
J J
A O
M N
M S
M S
M S
A O
A O
F A
J J
91,000
206,000
7s.
7% s.
6%s w 1__________
Park-Lexington 6%s_
Paterson & Passaic G <
fi%s.
Portland Gen Elec 1st 5 s ..
Portland R y 1st & ref 5 s ..
Port Ry L & P conv 5s___
W ithout warrants.
fl%s.
St Paul Union Depot 5s.
6s.
Hvracuse Lter Co 1st s 5s.
A O
F A
F A
MN
F A
F A
J J
F A
J J
MN
F A
M S
A O
M S
F A
M S
!J J
;m s
J D
!A O
;J j
J J
J J
MN
F A
MN
3M N
LM N
3J J
.J D
3A O
3A O
J J
7MN
3A O
J J
2J D
3MN
2MN
7M N
3J J
5J J
4A O
7J J
10 1,0 0 0
50,000
99,000
95,000
127,000
6,000
16,000
2,000
6,000
58,000
2,000
197,000
Sale
92
99%
___
Sale
94
Sale
59,000 1 02 % Sale
9,000 74% 75%
154,000 1 10 % Sale
83,000 98% 99%
88,000
82% Sale
4,000 80
27,000 98
99%
32,000 31% 34
160,000 29% 33
57,000
1%
13
48.000
1% Sale
36.000 89
90
82,000 58% Sale
9,000 82% 85
27,000 93% 93%
403,000 93% Sale
252,000 106% Sale
294,000 104% Sale
87,000 99% Sale
61,000 104 Sale
26,000 1 00 % 101
161,000 91% Sale
126,000
93,000 - - - - 87%
182,000 89% Sale
135,000 1 00 % ____
320,000 107% Sale
91% 93
14,000 103% 104%
25,000 100
1 00 %
70,000 92% 94%
4,000 93
94
65,000 98% 99%
115,000 93 Sale
285,000 91% Sale
117,000 92
92%
69,000 96% 97
207,000 91
Sale
41,000 1 02 % Sale
96% Sale
58,666 96% Sale
93%
1 6 ,6 6 6 103% 104%
78,000 87% Sale
173,000 100
Sale
124,000 90
Sale
652,000
360,000 76 Sale
44,000 82
S5
73,000 94% 95%
87% 93
11,0 0 0
95
91
14,000 95
30,000 85
87
31,000 80% 80%
67,000 90 Sale
22,000 103% Sale
13,000 104% Sale
38,000 89% 90
2,000 112% 132%,
151,000
106%i
601,000 77 Sale
580,000
728,000 109
110 %
98,000
108,000
81,000
20,000
23,666
4,000
3,000
36,000
7,000
1 0 1,0 0 0
PRICES I N APRIL.
April 1.
| April 30.
56% Sale
56% Sale
92
93
84% Sale
9 7 % ------ 9 9 % -----____
97
____ 97
99% 100 101% Sale
9 4 % ____ 9 4 % ____
98% Sale
98% Sale
101 % 1 02 % 102
76%
Sale
99% Sale
84% 85
80%
99%
99
37% 39%
36% 37%
2 % Sale
2%
1%
95
94
60% Sale
87%
87
95% 96
94% Sale
106% Sale
105% Sale
99% 100
104 Sale
76
111 %
101 % 102
92%
97%
90%
92
1 02 %
107%
92%
99%
84%
80%
99%
36%
30%
1%
1%
94
58%
85
95%
94%
106%
105
1 00 %
104%
101 %
92%
97
91%
91%
1 02 %
107%
92%
96 Sale
95%
105
107
91% Sale
Sale
101
90% Sale
93% Sale
70 Sale
93% 95%
96 Sale
93% 97
91% 92%
96% Sale
87% 87%
83%
84
8 3 % Sale
90% 9 1 3 92 Sale
103% 104% 103
104
105
___ 105
90
90). 90% 91
115% Sale 112
131
109% Sale 109% Sale
87' ‘ Sale
89% Sale
98% Sale
98% Sale
116 Sale 110 % Sale
85
92%
87
98%
97%
83%
103%
95%
93%
88%
104%
97%
97
93% 93% Sale
95% Sale
Sale
Sale
90
Sale
79% 81
90
86% 80 Sale
81
81% 82
88%
80% 76
60
54%
91%
Sale
97%
Sale 104%
95
Sale
100 %
101
Sale 101 %
84
Sale
Sale
91
Sale
86%
Sale
98%
Sale
98
Sale
83%
Sale 103%
95%
Sale
Sale
93%
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Apr. 1 101%
Apr. 2 97%
Apr. 9 64
Apr. 9 102%
Apr. 24 99
Apr. 22 89%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
99%
92%
95
84%
Apr. 7
Apr. 4
Apr. 21
Apr. 4
Apr. 3
96 Apr. 4
90 Apr. 9
80% Apr. 4
Apr.
Apr.
Apr.
93% Apr. 21
95% Apr. 24
94 Apr. 23
92
92
94
56% Apr.
92 Apr.
99% Apr.
53% Jan.
83% Apr.
96% Jan.
58% Jan. 26
94 Feb. 28
99% Apr. 25
99% Apr. 4 101% Apr.
94% Apr. 15! 95 Apr.
98% Apr. 1 98% Apr.
99% Jan.
93% Jan.
97% Jan.
101% Apr. 30
95 Feb. 28
99% Jan. 17
56 Apr.
83% Apr.
99 Apr.
103%
102
95
95
98
93%
91
94%
96%
91%
100%
4 102
76%
111%
99%
85%
81%
99%
37%
37%
2%
2
94
61
85%
96
94%
106%
105%
101%
105%
103
93
97%
91%
92%
103
108
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
105%
102%
97%
95
101
95
92
95%
97%
97%
101%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
95% Apr. 12 97
105
90%
101
90
93%
70
92
96
105%
91%
102
91%
94
74
96
97
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
104 Sale 104 Sale
96% 97 i 96% Sale
95
94% 95
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
103%
100%
94%
94
98
93
90%
91%
96%
90%
99%
95
3 95
93%
104%
87%
99%
90
92%
70
84%
94%
83 % A p r.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
92
93%
89%
75
Apr.
Apr.
Apr.
Apr.
80
81
Apr. 26 85% Apr. 3
Apr. 7 81% Apr. 26
93%
96%
90%
81
92
93
87%
75
Apr.
Apr.
Apr.
Apr.
Apr. 23
Apr. 4
77 Jan.
50 Feb.
91% Jan.
95 Jan.
101% Feb.
93% Jan.
100 Jan.
100% Mar.
83% Jan.
89% Feb.
85 Feb.
97% Feb.
95% Jan*.
81% Jan.
100% Feb.
94 Jan.
92% Apr.
87% Jan.
100 Jan.
94 Apr.
95% Jan.
103% Apr.
96% Apr.
95% Apr.
104% Apr. 28 L03 Jan.
7 97% Apr. 12 95% Jan.
92 Jan.
22 95% Apr. 22
10
1
10
10
16
2
15
7
28!
8
9
30
24
7
5
26
4
29
4
24
21
3
4
9
11
29 102% Jan. 12
3 76% Mar. 31
26 1 1 1 % Mar. 22
Jan. 17
8 100
Mar. 26
2 86
2 81% Apr. 2
9 99% Jan. 30
10 40% Feb. 11
7, 40% Feb. 14
7\ 2% Jan. 26
14i 2% Feb. 14
7j 96 Mar. 21
23 65 Jan. 12
15| 96% Feb. 15
71 96% Jan. 11
5| 95 Feb. 7
2 108
Jan. 11
2 106% Mar. 14
23 101% Apr. 2
2 105% Jan. 8
7 103 Mar. 22
93% Jan. 24
98 Feb. 14
93 Feb. 8
- 92% Mar. 2&
7 103% Mar. 24
10 108% Jan. 30
92 Feb. 28
105
Feb.
7
Apr.
Jan.
Mar.
Jan.
Jan.
Apr.
Jan.
Apr.
Jan.
Jan.
Jan.
Mar.
Jan.
Apr.
Feb.
Jan.
Feb.
Jan.
Feb.
Mar.
T
11
12
17
24
8
3
4
17
29
29
20
15
3O'
25
30
13
17
25
14
1 02 % Mar. 12
97%
95%
101%
95
93
95%
97%
97%
103
97%
98%
95%
106%
91%
1 02 %
92%
94%
82%
101 %
97%
19
9
26
9
7
21
2
9
14
5
2
15
9
94 Feb. 5
97% Mar. 22
Apr. 4
88
Apr. 10
88
93% Feb. 21
104% Jan. 16
105% Mar. 24
Feb. 18
95
118 Jan. 24
Apr. 4
110
90% Apr. 23
99 Apr. 28
Mar. 14
122
80 Apr. 26 90
Feb. 23
76% Jan. 12 81% Apr. 26
Apr.
1 98
1 104% Apr.
4 96 Apr.
3 1 0 1 % Apr.
1 1 0 1 % Apr.
1 85% Apr.
26 93% Apr.
26 91% Apr.
9 98% Apr.
3 98% Apr.
24 94 Apr.
Apr.
1 105
1 95% Apr.
22 93% Apr.
2 91
Apr.
21 104% Apr.
17 94% Apr.
22 98
Apr.
28
4
5
30
7
15
3
92%
95
85%
96%
96%
90
82%
Apr.
Mar.
Jan.
Jan.
Jan.
Feb.
Jan.
Apr.
Apr.
Jan.
Apr.
Feb.
Apr.
Feb.
Apr. 24 95% Jan. 30
Jan. 7 96% Mar. 21
Jan. 2 91% Mar. 14
Apr. 16 90% Jan. 8
96% Apr.
104 Apr.
95 Apr.
1 0 0 % Apr.
1 0 0 % Apr.
85 Apr.
90% Apr.
8 6 % Apr.
97% Apr.
97% Apr.
82% Apr.
103% Apr.
95 Apr.
92% Apr.
8 8 % Apr.
104 Apr.
94 Apr.
97% Apr.
26
23
93
100
Feb.
Jan.
Mar.
Jan.
Apr.
Jan.
Jan.
Mar.
Jan.
Mar.
Jan.
Feb.
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
Apr.
Jan.
Jan.
91% Apr.
95 Jan.
86
Jan.
80% Jan.
89% Jan.
103% Mar.
104% Jan.
1 89% Jan.
114 Jan.
106% Jan.
! 77 Jan.
96 Feb.
109 Jan.
91
103
105
90
115%
109%
87
98%
109%
97%
64
104%
99%
Jan. 4 94 Mar. 4
Feb. 21 95% Apr. 24
Apr. 23 94 Apr. 23
101% Feb.
73 Mar.
109% Feb.
98% Feb.
82% Jan.
81% Apr.
98 Jan.
33% Jan.
32 Jan.
1% Jan.
1% Jan.
89 Jan.
58 Apr.
85 Apr.
92% Jan.
93% Jan.
104 Jan.
104 Jan.
99 Jan.
104 Jan.
99% Jan.
91% Jan.
96% Feb.
8 8 % Jan.
89% Jan.
101 Jan.
107% Apr.
92 Feb.
92% Apr.
97% Apr.
88
Apr.
88
Apr.
93 Apr.
104% Apr.
105 Apr.
91% Apr.
115% Apr.
110 Apr.
90% Apr.
99 Apr.
116% Apr.
91% Apr.
96% Apr.
87% Apr.
78% 77 Apr. 24 78
56% 54% Apr. 28 57
97%
104%
95%
Sale
103
85%
Sale
Sale
Sale
Sale
Sale
103%
Sale
Sale
8 8 % 8 8 % 90%
Sale 104% Sale
Sale
94% Sale
97%
98% 97
101 % Apr.
Apr. 9 97%
Apr. 30 94%
Apr. 8 62
Apr. 4 101
Apr. 24 |9 9
Apr. 26 85%
Jan.
Jan.
Feb.
Feb.
Apr.
Jan.
86
Jan.
95% Jan.
90
Mar.
92 Jan.
80% Jan.
94% Jan.
95 Jan.
8 6 % Jan.
77% Apr.
Sale 102 Apr.
76% 75% Apr.
110% Apr.
Sale
98% Apr.
85% 84 Apr.
81% Apr.
99% 99 Apr.
38
36 Apr.
37% 35% Apr.
2 Apr.
2%
Sale
1% Apr.
94% 94 Apr.
Sale
58 Apr.
90% 85 Apr.
95% 95% Apr.
94 Apr.
Sale
Sale 106% Apr.
Sale 104% Apr.
Sale
99% Apr.
Sale 103% Apr.
101 % Apr.
92% Apr.
Sale
Sale
96% Apr.
90 Apr.
Sale
Sale
91% Apr.
Sale 102 Apr.
Sale 107% Apr.
96% Sale
95%
105% 107
91% Sale
101 % Sale
91
Sale
93% Sale
73% Sale
96 Sale
96% Sale
92
94
92
93
97% Sale
873% Sale
1 00 %
101
Prices.
110 % Sale
103% 104% 105% Sale
1 02 % 102 % Sale
102
97% Sale
96% Sale
94
95
94%
100 % Sale
99
98
94% 94% 93% 93%
92 Sale
Sale
91%
94% 94% 94% 95%
97% Sale
97% Sale
91% Sale
91% 91%
101
101% 1 0 0 % 101
Sale
94
93%
95
92
95%
87% Sale
89%
90%
90
90
82% 83% 85%
75% 79
80
87% 92
88%
75%
77 Sale
63% 57
58
91%
91%
95% Sale
97
104
101 % 103
94 Sale
95,000
2M S
70,000
2J J
57,000 100
101
IM S
27,000 101
2A O
101%
22,000
83%
83
9F A
Sale
7 M S 280,000 94
433,000 88
Sale
8 J D
5 A C 420,000 97% Sale
229,000 97
Sale
6 F A
2 A O 270,000 82% Sale
Sale
1 J D 265,000 101
1 J J 12 0,00 0 94% Sale
4 F A 1,576,000
7J J
53,000 8 6 % 94
57,000 100
6 J O
100%
2S9.000
3M S
64,000 95% 96%
)|M N
1F A
1 J J 150,000 103 Sale
43,000 95% 95%
2M S
J D
9,000 91% 92%
Sale
Sale
91
Sale
Sale
Sale
75%
RANGE SINCE JAN . 1.
Lowest.
Ask. Bid.
Ask.lBid.
Ask. Sale
1 0 4 % ------98% Sale
100% 99
99
Sale 100
94% 95
96%
96
96% 97% Sale
63
63%
64% 65% 63% 66
102% 102
104 % 102% 103% 102
99
99 Vs 100
86
88
89
Sale
Sale
8 8 % Sale
85 % 86
99% Sale
98% 98% 99% Sale
99%
90% 92% 92% Sale
91
91% Sale
92
94% Sale
92% 93
Sale
92%
83
83% 81%
80 % 80% 83 Sale
94% 95
95%
96
96% 96 Sale
95% Sale
95%
96 Sale
95% Sale
89% 89% 89%
87
Sale
89 % Sale
77% Sale
79
80% 77% Sale
77%
____
65%
74
____ 74
92% 93% 92% 93% 92% 93% 92%
92
93% 9 3 % ------- 93%
93% 93
92%
9 3 % ------- 94 _____ 94
54
90%
97
97
99%
93%
97%
[ V o l . 118,
81% Feb.
58 Jan.
91% Feb.
98 Jan.
104% Mar.
96% Jan.
3 1 0 2 % Feb.
1 1 1 0 2 % Feb.
4‘ 88 Jan.
13 97 Jan.
14 91% Apr.
21 99 Jan.
29 98% Jan.
2 86
Jan.
25 105 Apr.
3,
Feb.
22 95% Mar.
16 91 Apr.
4 104% Apr.
17 98% Feb.
31 98 Feb.
27
16
21
26
28
31
1
8
17
17
30
16
17
10
10
14
25
15
7
13
4
3 104% Mar. 1
3 97% Apr. 12
9 95% Apr. 22
M at,
3924]
BONDS AND STOCKS-STOCK EXCHANGE BECORD
BONDS
N. Y. STOCK EXCHANGE.
^ © Sales in
April.
Par Value
II
Price about
Jan. 2
1924.
PRICES I N APRIL.
April 1.
Bid.
Ask. Bid.
2,000 83 % 86
105
11,000 100 % __
99%
22,000 100 % Sale
99%
237.000 94 Sale
95%
134.000 54 Sale
55%
230.000 44 % Sale
43
41.000 91
94% 93
57.000 102% Sale 102%
Ask.
...
101
101%
Sale
Sale
Sale
93%
Sale
April 30.
Bid.
104%
99%
99%
95%
55%
.42%
93
102 %
Lowest.
Sale
Ask
105 104%
101
99%
101% 99%
95%
Sale
56% 54%
Sale
41%
93% 93
RANGE SINCE J A N . 1.
Lowest.
Highest.
Prices.
Apr. 10
Apr. 21
Apr. 12
Apr.
Apr. 23
Apr.
Apr. 10
Apr. 15
23
Sale
Sale Prices.
104% Apr. 10 84%
99%
Apr.
21
99%
Apr. 9 98%
100
96% Apr. 10 93%
56% Apr. 4 53%
45 Apr. 12 41%
93% Apr. 21 93
103 Apr. 4 102
Prices
Jan. 9
Mar. 1
Mar. 20
Jan. 4
Feb. 21
Apr. 7
Alar. 4
Jan. 4
Highest.
Sale Prices.
105 Feb. 11
102 % Jan. 19
102
Jan. 22
97
Mar. 1
56% Jan. 3
49% Jan. 29
93% Apr. 21
104 Feb. 7
Syracuse Lt & Pow s f 5 s ..1954
Tenn C I A RR gen 5s___ 1951
Tennessee Cop 1st conr 6s. 1925 M N
Tenn Elec Power 6s_____ 1947 J D
Third A re 1st ref 4s______1960 J
Adjustment Income 5 s ..I9 6 0 A O
Third Ave R R 1st gold 5 s .. 1937 J J
Tide Water Oil 6% s______ 1931 F A
102% 102%
Tobac Prod 10-year s f 7s_. 1931 J D
81,000 106 Sale 107% Sale 107 Sale 107 Apr.
Toledo Edison 1st 7s______1941 M S
106 Jan. 2 108 Jan. 11
108 Apr.
Toledo Trac L & P 6s_____1925 F A
63,000 97% 100
99% Apr.
98% Jan. 7 100 Jan. 23
99% Apr.
99% 99% 99% Sale
TTenton Gas & Elec 1st 5s. 1949 M 8
9 3 % -----93%
93%
Twenty-Third St Ry 5 s . . . 1962 J J
56
56
56 Feb. 5 56 Feb. 5
Ondergr’d of London 4% s.l933 U J
8 1 % ------- 85
85% 90
90
Income 6s______________1948 J J
80
_____ 82% 88^ 82%
64.000 96% Sale
Onion Bag & Pap 6s___
1942 M N
Sale
95% 96% 95% Apr.
96
95% Feb.
96% Apr.
98 Jan. 24
27.000 9 6 % ------- 98% Sale
Union El L & P 1st g 5 s ...1 9 3 2 M S
97% Jan.
98% 99% 97% Apr.
98% Apr.
98% Apr. 1
Refunding 5 s__________ 1933 M N 191.000 92 Sale
95% Apr.
92 Jan.
95% Sale
95% Sale
97 Apr.
97% Mar. 1
2,000 67
Onion Elev Ry Chic 5s___ 1945 A O
74
74
74 Apr.
67
70 Jan.
74 Apr.
74 Apr. 9
30.000 94% 95
Onion Oil Cal 5s__________ 1931 J J
97
96% Sale
96% Apr.
97% Apr.
95% Feb.
97% Apr. 1
60.000 98
6s----------------------- May 1942 F A
99% 102 Sale 1 00 % Sale 100% Apr.
102 Apr.
Mar. 1
99% Jan.
102
30.000 104 Sale 104% Sale 104% 105% 104 Apr.
Onion Tank Car equip 7 s ..1930 F A
104% Apr.
103 Feb.
104% Jan. 9
59.000 112 Sale 113% Sale 113% Sale 113% Apr.
United Drug cony 8s______1941 J D
113% Apr.
114% Mar. 4
111% Jan.
70.000 92% Sale
United Fuel Gas 1st s f 6 s ..1936 J J
95% Sale
95% Sale
95 Apr.
95% Apr.
92% Jan.
97% Jan. 30
59.000 91% 91% 96% Sale
On Rys Inv— 5s P itts lss._1926 M N
95% 96% 95% Apr.
96% Apr.
91 Jan.
96% Mar. 31
73.000 62% Sale
Onlted Rys St L 1st g 4 s .. 1934 J J
66 Apr.
Sale
66%
66
Mar.
67 Apr.
67 Apr. 2
61%
11.000 85
United Steamship 6s_____ 1937 M N
86
87% 86% 87% 86 Apr.
86
Jan.
87 Apr.
86
87% Jan. 26
62,000 98% Sale 100 % Sale 1 00 % Sale
United Stores Realty 6s__ 1942 A O
99% Apr.
98% Jan.
100% Apr.
101 % Feb. 5
40.000 103 Sale 106 Sale 106% 106% 106 Apr.
U S Hoffman Mach 10-yr 8sl932
103 Jan.
107 Apr.
107 Apr. 22
26.000 99% 100
O S Realty & Imp deb g 5s 1924
99% Apr.
99% 100
99%
99% Apr.
99% Jan.
Jan. 7
100
393.000 85
O S Rubber 1st & ref 5s SerA’47
79% Apr.
80% Sale
Sale
82% Apr.
81% Sale
79% Apr.
Jan. 26
280.000 106 Sale 101% Sale 1 01 % Sale 101 Apr.
102% Apr.
10-year 7 % s __________ 1930
Apr.
101
106% Jan. 14
O S Smelt .Ref & M cony 6s 1926 F A 106,000 99% Sale 100 % Sale 100 % Sale 100% Apr.
99% Jan.
100% Apr.
101% Jan. 26
U 8 Steel Corp s f g 5s Apr 1963 M N 1,082,000 102% Sale 102 % Sale 103% Sale 102 Apr.
102
Apr.
103% Apr.
103% Jan. 14
2 ,0 0 0 102% Sale
101% Apr.
Registered_________________
101% Apr.
101 % Apr.
102 % Jan.
2
90,000 79% 80
80% Apr.
80% Sale
82 Apr.
Utah Light & Trac 5s____ 1944
81% 82
80 Jan.
8 6 % Jan. 22
191,000 88
88% Apr.
87% Jan.
Utah Power & Lt 1st 5s__ 1944
89% Sale
89% Sale
89% Apr.
Sale
91% Mar. 27
Utica Elec L & P 1st s f 5s g 1950
9 5 % ____
9 6 % ------- 96%
17,000 90
92% 93 Sale
92% Apr. 28 93% Apr. 14 90% Jan. 7j 94
Utica G & El ref & ext 5 s .. 1957
Feb. 18
91% 92
60
65
Victor Fuel 5 s____________ 1953
52% 59
60
60 Alar. 8 64% Mar. 18
Va-Car Chem 1st 15-yr 5s 1923
84% 85
630.000 84% Sale
Sale
69% Apr. 12 64% Apr. 1 60% Apr. 12 85% Jan. 10
7s ..............................
1947
64% Sale
Sale
210.000 73% Sale
32 Sale
30% Apr. 30 32% Apr. 2 30% Apr. 30; 73% Jan. 2
7%s, with warrants___ 1937
32 Sale
Sale
28,000 70
31% Apr. 24 32 Apr. 1 31% Apr. 24: 70 Jan. 2
Sale
do
without warrants__
92
91
90
8S Apr. 22 90 Apr. 9 88 Apr. 221 91 Jan. 8
9.000 90
88
V» Iron .Coal & Coke 1st g 5s ’49 M N
89 3%Apr. 15 91
90
Apr. 2 88 Jan. 2 91
91
Sale
63.000 88
J
90
Virginia Ry & Pow 1st 5 s ..1934
Mar. 24
95% Sale
94% Apr. 3 97% Apr. 14 93 Jan. 8, 97% Apr. 14
93% 95% Sale
D 113.000 93
Vertlentes Sugar 7s_______ 1942
Apr. 1 102% Jan. 5 103% Feb. 5
Warner Sugar 7 s .________ 1941
D 120.000 103 Sale 103 Sale 102% Sale 101% Apr. 24 103
99% 100
99% Apr. 5 99% Apr. 21 99% Feb. 18 100% Feb. 8
99% 100
Wash Wat Pow 1st 30-yr 5s 1939
J 182,000 99% Sale
98 Apr. 10 98% Apr. 4 96% Feb. 27j 98% Apr. 4
4.000 9 6 % ------- 97%
Westchester Light gold 5s. 1950
D
90% Sale
90% Apr. 8 91
Apr. 16 89% Jan. 4' 91 Jan. 29
90% 91
31.000 89% Sale
West Penn Power 5s______1946
S
Apr. 7 102% Apr. 14 101 Jan. 12 102 % Apr. 14
1 01 % 102% Sale 101
27.000 102 Sale 100
D
6 s ......................................... 1958
33.000 104
7s...............
1946
A
104% 106% Sale 105% Sale 105% Apr. 30 106% Apr. 1 104% Jan. 3 107% Jan. 22
Sale
87 Apr. 30 88
Apr. 10 86% Feb. 29, 89% Jan. 14
5s “E ” ..........
1953
8 8 % 87
34.000 86% 87
88
8
98 Sale
97% Apr. 2 98% Apr. 21 96% Feb. 23; 99% Mar. 18
98 Sale
West Un—Coll tr curr 5s_1938
Sale
41.000 97
J
93 Sale
91% Apr. 1 93 Apr. 30 90% Jan. Si 94 Feb. 18
41.000 89% 91% 91% Sale
Fund <fe real est 4% sg__ 1950 M N
Sale 110 Sale 110 Apr. 1 110% Apr. 7 108% Jan. 4 111% Jan. 11
15-year 6 % s g o ld ______1936 F A
74.000 109% Sale 110
Westlnghouse E & M 7s ..1 9 3 1 M N 266,0001 106% 106% 107% Sale 107% Sale 107% Apr. 1 108 Apr. 10 106% Jan. 2 108 Jan. 14
63% Sale
51 Apr. 7 68 Apr. 15 51 Apr. 71 79% Jan. 11
•T 229.000
60% Sale
Wlckwlre Spencer 7s______1935
76
Sale
83 Sale
83 Apr. 15 94% Apr. 1 83 Apr. 15 98% Jan. 24
94% Sale
Wilson & Co 1st s f 6s..........1941 A O 828.000 96% Sale
55 Apr. 30 84% Apr. 30 55 Apr. 30! 93 Feb. 8
82 Sale
55 Sale
10-year conv s f 6s______1928
D 670.000 87% Sale
59 Sale
59 Apr. 30 89
Apr. 1 59 Apr. 30 100 Jan. 14
8 8 % Sale
10-year cony s f 7% s____ 1931 F A 886.000 97% Sale
Winchester Rep Arms 7%sl941 A O 239.000 100% Sale 101
Sale 102 Sale 100% Apr. 4 102 Apr. 19 L00% Jan. 3 102% Jan. 31
95% Sale
95% Apr. 30 96 Apr. 2 1 94% Jan. 7 97 Feb. 4
95% Sale
Youngs'n Sheet & Tube 6s. 1943 J J 385.000 94% Sale
d Full paid. «Part paid. *Optloo
« On the basis of $3 to the £ sterling, b On the basis of four marks to one dollar, c First Installment paid
•ale. f Bonds “when Issued.” • F la t price.
STOCKS—PRICES AND SALES FOR APRIL AND THE YEAR TO DATE.
In accordance with a rule of the Stock Exchange, effective Oct. 13 1913, all stocks are now quoted dollars per share.
Prices are on basis of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the letter a. Option sales are disregarded.
STOCKS
SALES TO M A Y 1.
11
Price about
Jan. 2
1924.
In
April.
Since
Jan. 1.
Par
Ann Arbor__________ inn
Preferred_________ inn
Atchison Top &S F e. .100
Preferred_________ inn
Atlanta BIrm &Atl _.100
Atlan Coast Line R R . .100
Shares.
100
300
47,300
7,800
6,800
13,400
Shares.
Bid.
200 13
1,900 31
153,600 97%
23,400 86%
88,200
1%
46,100 113%
Baltimore &Ohio___ .100
Preferred______ __ inn
Bangor & Aroos, pref. .100
Bkln-Manhat tr ctfs.no par
Trust ctfs pref ___no par
Buffalo Roch & P itts. .100
Preferred
______ inn
Buffalo <fe Susq______ inn
Preferred
______ inn
Canadian Pacific____ inn
CanadaSouthern._ _. mn
Central RR of N J__ .100
Chesapeake &Ohio__ .100
Preferred_________ .100
Chicago &Alton ___ inn
Preferred _____ __ mo
Certificates _
100
Chic &East 111 RR (new) .
Preferred (new)___
47,300
1,800
500
44,300
33,200
166
119
23,990
242
200
130,800
1,700
8,300
5,000
300
1,000
2,300
252,900 59%
9,600 58%
3,050 86
244,500 14%
134,300 49%
1,539 49%
209 85
300 115
300 49
42,150 145%
917
1,650 208*
448,600 71%
6,200 99%
61,200
3%
53,800 10
700
18,500 25%
12,300 48%
52%
54% Sale
Sale
57
57% 59
Sale
90
92% 90
Sale
15% Sale
14%
Sale
60
Sale
58% Sale
50 Sale
Sale
90
80
88
90
130
90
115
___ 54
52
146% 144 Sale 147%
52
53% 52%
195
185 210
224
73
Sale
74%
Sale
102
103 102%
100
4
4% 3%
3%
10% 11
Sale
8%
3% 4%
21
Sale
23
24
42
44
38
Sale
7,400
15,800
43,500
165,200
20,600
2,000
52,700
4,000
7,900
400
100
800
2,700
500
300
100
6,800
14,800,
29,558
70,709
228,500
575,800
106,475
5,200
185,900
12,200
20,300
9,950
500
2,500
21,100
1,700
800
700
33,200!
115,300
4%
10%
13%
24
50%
102
23%
78%
65%
31%
75
110
20
46%
35
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
115
Sale
50
45
4%
12
15%
27%
51
101
23%
78%
66%
30%
68
100
29
52
46
108
Sale
Sale
165'
2001
100 '
107% Sale
115% Sale
22% 30
___
35
Chicago Great W e s t.. .100
Preferred_____ ____ inn
Chic Milw & St P aul. .100
Preferred______ __ .100
Chicago &North West .100
Preferred. _______ 100
Chic Rock Isl <fcPac . .100
7% preferred______ inn
0% p r e fe r r e d . ___ ion
Chic St P Minn & Om .100
Preferred . . .
.100
Clev Cine Chic & St L .100
Colorado & Southern. .100
1st preferred ____ mn
2nd preferred ____ 100
Cuba RR, pref ____ 100
Delaware &~Hudson__ .100
’’•el Lack * Western__ 50!
Detroit & Mackinac__ 100
Preferred__________100'
112
j
PRICES I N APRIL.
H. Y. STOCK EXCH’GE.
April 1.
Ask. Bid.
11
17
24%
37
99
Sale
88%
Sale
2
2
Sale 117%
April 30.
Ask. Bid.
11
15
24%
30
Sale 101
87%
Sale
Sale
1%
Sale 116%
Sale
Sale
Sale
Sale
51%
Sale
Sale
Sale
Sale
33
75
Sale
31%
55
50
4
11%
13%
24
51%
100
23
79%
68
32%
70
105%
29%
52
45
109
114
22
35
%
Lowest.
Highest.
RANGE SINCE JAN. 1.
Lowest.
Ask. Sale Prices.
Sale
17
12 Apr. 15 12
30
25 Apr. 15 25%
Sale
98% Apr. 1 101%
Sale
87 Apr. 22 88%
Sale
1% Apr. 30 2%
Sale 115% Apr. 15 121%
Prices.
Sale
Apr. 15 12
Apr. 8 25
Apr. 30 97%
Apr. 2 86,%
Apr. 3
1%
Apr. 5 112
Sale
Sale
91
Sale
Sale
50
85
115
54
Sale
54%
210
Sale
102%
Sale
Sale
Apr. 5! 52% Apr.
Apr. 41 56% Apr.
Apr. 121 86 Jan.
Apr. 16j 13% Jan.
Apr. 16 48% Jan.
Apr. 7 48 Apr.
Apr. 2 80 Apr.
Mar.
1 95
50 Jan.
Apr. 21; 142% Mar.
Apr. 3| 23
Feb.
Alar.
Apr. 7' 199
Apr. 7| 67% Feb.
Apr. 14 99% Jan.
Apr. 3| 3% Apr.
Apr. 5 8% Apr.
29! 3 Feb.
Apr. 4l 21% Mar.
Alar.
Apr. 5' 40
22
40
Sale
Sale
Sale
Sale
Sale
101
Sale
Sale
Sale
34
Sale
109
29%
54
46
22
16
24
30
1
24
21
56%
59
91
16%
62%
52
88
1
14
25
15
8
15
16
29
22% Apr. 24
40 Apr. 29
149
53%
200%
76
103%
4%
11%
52%
56%
90
14%
57%
48
80
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
144
52%
200
70%
102
3%
8%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4 Apr.
11% Apr.
13% Apr.
23% Apr.
50% Apr.
100 Apr.
23 Apr.
77% Apr.
66 Apr.
31% Apr.
68% Apr.
100 Apr.
28% Apr.
50% Apr.
46 Apr.
7214 Anr.
Sale |106% Apr.
115% 113% Apr.
30 I_________
____ ' 35 Anr.
24%
45%
Prices.
Apr. 15
Mar. 4
Jan. 2
Jan. 2
Feb. 23
Jan. 23
30 5% Apr. 8| 4 Apr.
28 13% Apr. 8 10% Jan.
16 16% Apr. 2 13% Jan.
30 30% Apr. 2 22 Mar.
22 53% Apr. 4 49% Jan.
16 101% Apr. 8 100 Jan.
21 26% Apr. 4 21% Feb.
23 81 Apr. 4 76% Feb.
11 6S% Apr. 4 65% Jan.
3 34 Apr. 4 29 Jan.
22 70 Apr. 30 , 68% Apr.
1 109 Apr. 4|! 100 Apr.
26 30% Apr. 7 | 20 Jan.
25 53 Apr. 4 50 Jan.
7 46 Apr. 7 1 45 Jan.
16
16 I 71% Alar.
2 110% Apr. 4 !104% Alar.
15 119% Apr. 3 110% Feb. 15
_________ _______[' 20 Mar. 28
15 35 Apr. 15'l 35 Apr. 15'
Highest.
Sale
13
34
102%
89%
2%
121%
Prices.
Jan. 24
Jan. 8
Jan. 28
Jan. 19
Jan. 11
Apr. 5
Jan.
Jan.
Apr.
Mar.
Apr.
Jan.
Apr.
Jan.
Mar.
Jan.
Feb.
Jan.
Feb.
Mar.
Jan.
Feb.
Feb.
Jan.
Jan.
9
5
12
22
16
30
2
11
16
9
25
9
5
15
10
29
28
10
8
Jan.
Feb.
Jan.
Apr.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Mar.
Feb.
Jan.
Feb.
1 1 2 % Mar.
Mar.
124
2 2 % Mar.
35 Apr.
17
5
10
2
7
19
10
10
10
4
14
26
26
9
12
13
24
22
29
15
60%
59%
91
17%
62%
55%
88
125
52%
150%
23
212
77%
103%
5%
12 %
3%
27
51%
5%
13%
18%
30%
54%
103%
27%
83
69%
37
75%
114
31%
53
46
73
24
STOCKS-STOCK EXCHANGE RECORD
SALES TO M A Y 1.
STOCKS
PRICES I N APRIL.
n . Y . S T O C K E X C H ’GE.
In
April.
Since
Jan. 1.
Pat
Shares.
Shares. Bid.
3,000
1H
3,800
3
696,400 21K
242,500 29 3S
46,700 25
50
159,305 54 36
76,400 2834
12,400 14
21,590 4934
21,525 10034
5,100 10634
500 68
D u l u t h 8 S A A tl a n t i c . 100
P r e f e r r e d ______________1 0 0
■rle.............. ioo
F i r s t p r e f e r r e d _______ 1 0 0
S e c o n d p r e f e r r e d ____ 1 0 0
Erie & Pittsburgh_____ 50
G r e a t N o r th e r n p r e f . _ .1 0 0
I r o n o r e p r o p ____ no pat
G u l f M o b <fc N o r t r c t f s . 1 0 0
P r e f e r r e d ______________1 0 0
I l l i n o i s C e n t r a l _________ 1 0 0
6% pref Series A ___ 100
Leased line stock__ 100
RR sec stock c tfs ..l0 0 0
Interboro Rap Trans (w 1).
I n t A Grt No Ry (w 11.100
Int Rys of Cent Am, p ref..
I o w a Central_________ 100
Kansas City Southern. 100
Preferred___________100
Lehigh Valley_________ 50
Rights________________
Louisville A Nashville. 100
Manhattan Ry guar__ 100
Mod Guar_________ 100
Market Street R y ____ 100
Preferred.......... ........... 100
Prior preferred____ 100
Second preferred___ 100
Michigan Central____ 100
jllnneap <fc St L (new). 100
Minn St Paul & S S M .100
Preferred___________100
Leased line certlfs__ 100
Mo Kan <fc Texas Co (new)
Preferred (new)________
Missouri Pacific com . . 100
Preferred__________ 100
Morris & Essex________ 50
Nat Rys Mex 1st pref. 100
Second preferred___ 100
N Orl Tex A Mex v t c.100
New York Central___ 100
Reading rights_________
N Y Chic A St L o u is..100
When issued_______ 100
Preferred when iss__ 100
N Y & H a r le m .............. 50
N Y Lack A Western____
N Y N H A Hartford ..100
N Y Ontario A W est. . . 100
N Y State Railways__ 100
Norfolk Southern____ 100
Norfolk A W estern___ 100
Preferred___________100
Northern Pacific______100
Pacific C oast_________ 100
First preferred______100
Second preferred___ 100
Pennsylvania__________ 50
Peoria A Eastern______100
Pete M a rq u ette............100
Prior preferred____ 100
Preferred__________ 100
P itts Ft W A C hicago.. 100
Preferred__________ 100
Pitts A W V a........... ..1 0 0
Preferred__________ 100
Reading Company___ 50
First preferred______50
Second preferred____ 50
Rights________________
Rutland RR pref____ 100
St Louis-San F tr ctfs.100
Preferred A tr ctfs.100
6t Louis Southwest__ 100
Preferred__________ 100
Seaboard Air Line___ 100
Preferred__________ 100
.Southern Pacific C o . . . 100
Southern Railway____ 100
Preferred__________ 100
Texas A Pacific_______ 100
Third Avenue________ 100
'Twin City Rapid Tran. 100
Preferred__________ 100
Onion Pacific_________ 100
Preferred__________ 100
United Rys InvestmentlOO
Preferred__________ 100
Virginia Ry & P ow er.. 100
V a b a sh _____________ 100
Preferred A ________ 10C
Preferred B ________ 100
W est’n Maryl’d (new) .100
Sd preferred________ 100
Western Pacific_______ 100
Preferred__________ 100
West Penn Co____ no par
7% preferred_______ 100
Wheeling A L E R y __ 100
Preferred__________ 100
Wisconsin Central___ 100
C ertificates___________
In d u stria l and MIscell.
Adams Express_______ 100
Advance Rum ely____ 100
Preferred__________ 100
Air Reduction In c ..n o par
Alax Rubber In c_____ 50
Alaska Gold M ines___ 10
Alaska J uneau Gold M . . 10
All American Cables__ 100
Allied Chem A D ye.n o par
Preferred__________ 100
Allis Chalmers M fg___ 100
Preferred__________ 100
Amer Agrlcul Chem__ 100
Preferred . . . ________100
Amer Bank N o te_____ 50
Preferred___________ 50
American Beet S u gar.. 100
Preferred____ ,____ 100
Am Bosch M agneto.no par
Art Brake Shoe <fc F .n o par
Preferred__________ 100
1,500
96,700
63,500
6,000
50
35,800
20 ,20 0
2 ,1 0 0
3,300
3,200
3,000
30
28,300
400
31,200
1,700
57,400
117,445
9,000
500
11,600
1,400
500
2,300
500
5
6,600
500
800
200
31,065
16,620
34,400
82,200
100
2,500
41,100
73,000
133,805
220
12
10 ,10 0
18
2,800
13,700
1 1 0 ,1 0 0
% Sale
23
134
2
19 ” Sale
52 Sale
61 Sale
34 Sale
39
41
31 Sale
1134 13
35
42
6 8 M Sale
29
34
88
m
44
65
56
1134
3034
9J4
29 34
73 34
334
134
97
47,800
23,300
200
200
145
577,600
28,805
134
Sale
75
60
Sale
3034
Sale
Sale
7 6 34
6
134
Sale
7734 Sale
86
Sale
95
9834
1434 Sale
17 Sale
200
300
84,800
150,300
3,300
10,500
4,100
33,420
6,500
3,300
2,500
19,300
9,300
400
3,000
6,500 12 3 4 15
923,500 104 Sale
77
1,025 70
263,350 5234 Sale
7,500 1534 19
1,0 00 3 0 ” 45
24
3,800 16
231,700 4234 Sale
6,800 10
1034
209,600 4134 Sale
3,300 70
7134
6,800 5834 60
125 ____
312 135
140
123,100 3834 Sale
87
4,900 85
210,300 78 Sale
39,300 5234 Sale
28,720 53 Sale
455,670
334 Sale
3334
5,100 32
176,400 20 Sale
55,400 4234 Sale
285,200 3 4 34 Sale
48,900 58
5834
171,200
634 Sale
224,600 14 34 Sale
483,500 8734 Sale
1,739,490 39 Sale
66,500 6734 Sale
279,800 1934 Sale
10 Sale
2 1,0 0 0
65
2,550 64
93
io o 90
146,100 12834 Sale
23,700 72 Sale
24,200
9 34 1034
42,500 3834 Sale
39
1,600 35
666,249 11 Sale
918,000 2534 Sale
14,700 2 2 34 2 2 34
934 Sale
51,700
22,900 1734 Sale
74,720 15 Sale
5934
11,500 58
10,200 4 6 34 4 7 34
6,200 8 7 34 9 0 34
734 Sale
82,715
58,559 1434 Sale
20,400 37 Sale
7,600 3634 37
2,000
1,800
1,900
7,200
14,200
1,500
17,250
200
49,600
4,000
8,900
400
28,300
50,200
300
100
10,200
300
7,500
1,400
100
16,700 74 34 Sale
7,500 1134 Sale
5,800 3834 Sale
138,500 67 34 Sale
634 Sale
120,590
6,600
34
34
53,550
134
134
1,600 9834 101
177,250 71 Sale
11,310 10934 1H34
84,100 4534 Sale
3,300 89 34 93
113,000 1534 Sale
117,700 47 Sale
98
2,700 95
1,300 5134 54
82,600 4134 Sale
76
800 73
54,100 36 Sale
79
14,300 77
600 10734 113
1,0 0 0
446,700
300
56,900
200
65,600
800
97,200
300
1,500
26
30,400
2,700
44,600
2,600
3,700
127,600
1,900
29,700
8,400
33,100
5,300
25,800
35,500
312,100
153,400
13,900
94,700
1,400
43,800
7,800
3,700
8,000
April 1.
Ask. Bid.
234
3
4
434
2434
Sale
3134
Sale
2533 2734
56
5534
Sale
2934
Sale
15K 1234
5534
52
10134
102
10434
115
72
7134
523,325 103 Sale
717,102
334 Sale
13,900
5,000
84
62,700
4,605
Jan. 2
1924.
157,300
'500
900
103,586
3,600
263,500
146,445
32,800
4,300
35,400
18,700
5,200
57,900
7,800
5
59,800
3,700
2,500
600
146,465
70,320
147,400
274,100
[ V o l . 118.
April 30.
Ask. Bid.
234
234
Sale
4
24
Sale
Sale
3134
Sale
2534
56
56
Sale
Sale
2734
1134
13
55
58
Sale 102
107
10434
7334 7134
2234 Sale
25
27
45
4634
1
3"
1834 Sale
51
53
6834 Sale
2934 Sale
9134 92
52
55
3 7 34 Sale
734
7 34
23
26
50 Sale
16
20
460
500
234 Sale
2934 Sale
___
58
57
60
11
Sale
31
Sale
12 Sale
3734 Sale
74
76
4
5
134
2
10834 Sale
Ask.
234
434
Sale
Sale
27
____
Sale
Sale
Sale
Sale
Sale
Sale
74
1934 Sale
24
29
2
10034 Sale
234 Sale
7234 Sale
84 34 Sale
7534 Sale
8434 Sale
2934
3 6 34
16
45 34
3034
9 34
16
1534
59 34
5334
9034
934
18
3634
3 6 ''
. ...
Sale
Sale
61
1434
Sale
79
Sale
25
50
30
Sale
13
Sale
7534
61
...
- Sale
90
Sale
36
34
Sale
35
Sale
Sale
Sale
Sale
934
Sale
Sale
Sale
Sale
Sale
1034
60J4
95
Sale
Sale
9
3034
3 7 34
Sale
Sale
32
Sale
Sale
Sale
60
Sale
9034
Sale
Sale
39
Sale
76 34
8
35
7334
634
34
134
97
6634
Sale
934
Sale
7534
Sale
34
134
100
Sale
86
53 34
7134
2534
1034
59
12834
7134
8
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
234 Jan. 9
334 Apr. 22
203l Jan. 3
2834 Feb. 19
2 5 34 Jan. 3
5634 Apr. 10
5334 Mar. 3
27 Apr. 21
1134 Apr. 30
50 Jan. 3
10034 Mar. 4
104 Mar. 17
70 Jan. 9
64 Jan. 12
1234 Jan. 2
Sale Prices
334
2334
3134
26
5634
5434
27
1134
55
10034
10434
Sale
Sale
78
Sale
25
50
32
Sale
75
7
3134
71
534
34
134
97
6934
114
110
111
4 2 34 4 2 34 41
91
93
90
10 Sale
734
2734 Sale
2034
103
105
108
52
53
55
3834
4234 Sale
72
71
76
24 Sale
22
77
78
79
104
110
108
77
734
Sale
Sale
Sale
34
Sale
100
Sale
Sale
42
9134
8
Sale
107
54
Sale
77
24
78
110
3
4
5
4
10
5
3
5
4
4
4
4
4534 Apr. 24 4534 Apr.
8
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1234
121
78
5034
22
29
10
10
2134
53
6934
2934
9334
57
3834
29
24
30
4 8
3 23
2 1 50
2 1 17
3 500
29 234
1 3334
4 60
5 5734
15 12
22 3334
1 1334
1 4231
Apr. 14 434
Arp. 25
134
Apr. 2 11734
9934 Apr.
234 Apr.
26
4334
11
Sale
4034
74
7134
6 1 34 60
____
138
Sale
4134
95
89
5234
Sale
3534 35
Sale
3334
16
Sale
33
36
1934
Sale
43
Sale
35
Sale
5934 5834
Sale
834
Sale
1834
88
Sale
8534
5334 Sale
5234
71 Sale
71
2 6 34 Sale
2534
934 1034 10
. . . 60
___ 9134
130 Sale 12834
7134 Sale
70J4
834 Sale
734
2634
3034 31
37
37
38
1534
1534 Sale
44
4434 Sale
28
3034 2934
834 Sale
834
15
16
1534
1734 Sale
1534
5934
6034 Sale
45
47
5334
91
Sale
8734
8
834 Sale
1634 1734 1534
3534 37
36
3534 37
12
4 J4 Apr.
15 2634 Apr.
1 3534 Apr.
29 3034 Apr.
10 563/4 Apr.
24 5834 Apr.
21 3134 Apr.
30 1434 Apr.
30 5834 Apr.
16 104 Apr.
10 105 34 Apr.
22
10
7234
84 34
137
96 54
1734 Sale
1634
1634 1734 1634
13
12 2 34
72
5134
15
34
25
44 34
1034
46
71
60 34
125
137
4134
92
5234
35
3434
1734
3234
1934
4 3 34
3 5 34
5834
1034
2134
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6534 Apr. 16 6534 Apr.
1934 Apr. 22 2334 Apr.
Sale
5 2 34
Sale
Sale
Sale
56
Sale
9
26
48
23
500
9934 Sale
234 Sale
95
1834
1634
52
1334
125
77
51
1734
4 4 '“
26
4334
12
4034
73
6034
125
13634
4234
89
5434
3534
3334
16
3234
2134
4534
37
5834
834
19
Lowest.
Sale Prices.
1834
5134
39 34
2534
90
54 34
34
734
20
23
47
46
14
14
425
500
134
134
234
31
3234 2934
55
62
58
56
59
57
1034 1034 1034
31
Sale
3034
1234 Sale
12
39 Sale
3734
74
7634
3
5
434
134
134
134
11434 Sale 10834
1934
5 1 34
4034
27
90
54
34
7
RANGE SINCE J A N . 1.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10234 Apr. 4
334 Apr. 17
1
79
85 34
137
9 6 34
1934
18
Apr. 22 1434
Apr. 26 13234
Apr. 1 1 79
Apr. 24 5334
Mar. 27
Apr.
Apr.
Apr.
Apr.
3
8
7
4
1234
10234
7234
4734
16
Apr.
Jan.
Feb.
Mar.
Jan.
18
15
23
3
2
23
22
3
26
3
3
Apr. 7 26 Apr. 7 2034 Jan. 16
Apr. 1 4634 Apr. 4 4234 Jan. 3
Apr. 16 1134 Apr. 9
934 Mar. 13
Apr. 1 4634 Apr. 25 40'34 Mar. 31
Apr. 23 73 Apr. 7 7134 Apr. 23
Apr. 17 6134 Apr. 26 60 Jan. 4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
75 Apr.
734 Apr.
31 Apr.
6934 Apr.
534 Apr.
34 Apr.
1 Apr.
9734 Apr.
65 Apr.
110 Apr.
4134 Apr.
90 Apr.
7 34 Apr.
1834 Apr.
105 Apr.
5334 Apr.
37 Apr.
77 Apr.
2 2 34 Apr.
76 Apr.
107 34 Apr.
138 Apr. 23 i37
Jan.
4534 Apr. 9 38 Jan.
95 Apr. 9 8534 Jan.
55 34 Apr. 4 5234 Apr.
3534 Apr. 3 35 Apr.
4 3434 Apr. 26 3334 Jan.
1 1934 Apr. 17 1534 Mar.
2 3734 Apr.
9 32 Jan.
30 23 Apr. 4 1934 Apr.
4 4234 Jan.
22 4734 Apr.
15 3834 Apr. 3 33 Jan.
17 6034 Apr. 4 5734 Jan.
22 10 34 Apr. 10
634 Jan.
22 2 1 3 4 Apr.
7 14 34 Jan.
1 9334 Apr.
3 i 85 34 Mar.
15 5534 Apr. 4 3834 Jan.
28 73 Apr. 8 6634 Jan.
Apr. 10 19 Jan.
1 30
Apr. 10
10 11
9 3 4 Jan.
60
Mar.
9 2 34 Mar.
1 132
Apr. 5 12634 Mar.
28 7134 Apr. 1 70 Mar.
23 9 Apr. 25
734 Apr.
2 1 3234 Apr. 29 2634 Apr.
7 3734 Apr. 17 36 Feb.
29 1734 Apr. 9 1034 Jan.
15 4734 Apr. 4 34 Jan.
15 2234 Apr. 4 2234 Jan.
29 9 34 Apr. 4
834 Apr.
23 1734 Apr. 4 1534 Apr.
1 1934 Apr. 1 2
143 4 Jan.
2 6634 Apr. 14 58 Jan.
1 59 Apr. 8 47 34 Jan.
Apr. 30 8734 Apr.
19 91
22 10 Apr. 7
734 Jan.
21 19 Apr. 5 1434 Jan.
34 Jan.
1 3734 Apr. 5 36 Mar.
23
30
7
15
15
15 7834 Apr.
25 834 Apr.
11 35
Apr.
22 7534 Apr.
15 7 Apr.
34 Apr.
8
3 134 Apr.
22 9834 Apr.
10 7034 Apr.
8 114 Apr.
11 44 Apr.
29 9234 Apr.
7 10 Apr.
7 2834 Apr.
7 10634 Apr.
21 I 5334 Apr.
21 43 Apr.
a 77 Apr.
1 2634 Apr.
u 79 34 Apr.
22 10734 Apr.
5
4
1
3
5
4
30
26
26
28
3
11
1
2
8
21
2
3
8
5
22
18
4
5
15
15
15
28
3
30
3
10
4
5
4
10
Feb.
Feb.
Jan.
Apr.
Mar.
Jan.
8
9934 Feb. 15 10634 Feb.
234 Mar. 4 334 Jan.
Apr. 25 7234 Feb.
Apr. 25 8434 Apr.
Apr. 23 137 Apr.
Apr. 3 9634 Apr.
Apr. 3 14 34 Jan.
Apr. 3 1634 Apr.
14
4
4
9
4
24
30
25
65M Feb. 14
25'" Mar. 21
25
59 34
3134
1734
58'34
105 34
110
Apr. 5 1734 Mar. 26 2134 Feb.
Apr. 4 5134 Mar. 31 53'34 Feb.
Apr. 1 39 34 Apr. 10 7234 Jan.
Apr. 1 25 34 Apr. 10 3 3 34 Feb.
Apr. 8 8734 Jan. 16 93 34 Apr.
Apr. 4 42 Jan. 7 57 Apr.
Apr. 10 3034 Jan. 2 39 34 Mar.
Apr. 17
634 Mar. 15 1334 Jan.
Apr. 3 22
Feb. 20 4034 Jan.
Apr. 1 4334 Mar. 17 7134 Jan.
Apr. 2 14 Mar. 18 30 Jan.
Apr. 3 500 Apr. 3 500 Apr.
Apr. 1
134 Jan. 3 4 Jan.
Apr. 2 1 28 34 Mar. 29 46 Jan.
Apr. 7 5734 Mar. 28 6734 Jan.
Apr. 10 57 Apr. 5
Apr. 3 1034 Mar. 25 1334 Feb.
Apr. 5 29 34 Feb. 18 3434 Feb.
934 Jan. 3 1334 Apr.
Apr. 8
Apr. 8 29 Jan. 3 42 34 Apr.
Mar.
7434 Mar. 5 76
Apr. 14
434 Apr. 14
l'34 Apr. 25
Apr. 3
234 Feb.
Apr. 5 93 34 Feb. 15 11734 Apr.
1
1
15
23
3
14
23
45
5 ” Jan.
2834 Feb.
3 5 34 Apr.
3034 Apr.
7934 Jan.
8734 Jan.
1
4
5
25
23
8
4
5
4
5
4
4
3
28
10
17
4
4
8
8
21
6
5
4
12
9
22
23
3
2 l' Feb. 13
1934 Jan. 9
1534
13234
79
5434
Feb.
Apr.
Apr.
Jan.
5334
40
4634
1234
4634
7534
6234
Feb.
F eb.
Jan.
Jan.
Apr.
Feb.
Feb.
139 Mar.
4534 Jan.
95 Apr.
79 Jan.
5634 Jan.
56 Jan.
2234 Jan.
4034 Feb.
2434 Feb.
4834 P^eb.
2 4234 Feb.
3 6334 Feb.
2 1034 Feb.
2 2234 Feb.
26 9 3 34 Apr.
2 5534 Apr.
3 73 34 Mar.
3 30 Apr.
3 1234 J a n .
25 60 .Tan.
29 9 2 XA Mar.
3 13234 Feb.
20 74 Feb.
23 1134 Jan.
21 4034 Jan.
29 39 Jan.
4 1734 Mar.
3 4 7 34 Mar.
3 3234 Apr.
29 1134 Jan.
23 20 34 Jan.
2 19 34 Apr.
7 6634 Apr.
3 59 Apr.
Jan.
19 91
2 10 Apr.
2 2034 Feb.
23 3 7 34 Jan.
26 3734 Apr.
7
8
7
10
11
14
14
28
10
25
26
5
6
18
9
12
14
14
12
5
29
29
2
2
23
25
3
4
22
10
23
12
29
8
13
5
4
11
20
19
4
9
10
12
14
8
30
7
5
29
5
7334 Jan. 2 8234 Feb. 11
734 Apr. 25 1234 Jan. 2
3034 Mar. 10 4134 Jan. 4
6734 Jan. 2 8134 Jan. 29
534 Apr. 15 1034 Jan. 11
34 Jan. 3
34 Feb. 2
34 Jan. 30
134 Mar. 4
9734 Apr. 22 102 Jan. 22
65 Mar. 18 7434 Jan. 8
110 Apr. 8 11434 Feb. 8
4134 Apr. 11 5034 Jan. 22
90 Apr. 29 9634 Jan. 17
734 Apr. 7 17 Jan. 2
1834 Apr. 7 4934 Jan. 9
98 Jan. 8 10834 Jan. 14
5334 Jan. 26 55
Mar. 13
36
Mar. 21 4934 Feb. 6
70 Mar. 24 77 Apr. 3
2234 Apr. 1 3834 Jan. 12
76 Apr. U 82 Feb. 8
10734 Apr. 22 110 Mar. 26
STOCKS
Y . S T O C K
E X C H ’G E .
SALES TO M A Y 1
In
April.
Since
Jan. 1.
Price about
Jan. 2
1924.
Shares. Bid.
Par Shares
Ask
American Can________ 100 725,300 2,775,800 104 Ys Sale
2,400
19.000 109 % Sale
Preferred__________ 100
Ansei Car <k Foundry __ 100
4,100
29,800 162
164
800
2,500 120 % Sale
Preferred__________ 100
American Chain w 1__
5,200
19,600 2 2 % Sale
4,000
36.000 16 Sale
American Chicle___ no par
500
Preferred j ...................100
2,800 57 Sale
American Cotton OH..100
22,100 11 Sale
Certificates------------20,690 33% Sale
Preferred ctfs_______
5% Sale
50.500
3.300
Amer Druggists’ Synd__10
* rrerlcan Express.........100
16,380 98 Sale
2.300
30.200 96% Sale
7.800
Am For Pr ctfs 25% pd in
6,300
Certificates full paid___
1.900
44,300
6.800
9% Sale
Amer Hide A Leather. 100
32,700
169,500 50% Sale
Preferred__________ 100
27.200 88 Sale
1,700
American Ice (new)__ 100
3.500 79% 81
200
Preferred__________ 100
180,840 24 Sale
Amer Intem at Corp_ __100
40,000
35,400 10% Sale
4,400
Am La France Fire E n g. 10
100
400
Preferred__________ 100
49.200 18% Sale
7,000
American Linseed____ 100
Preferred__________ ion
19.500 36% Sale
2,500
185,300 75 Sale
23,200
Am Locomotive new. .100
2,640 115% 117%
Preferred________no par
500
28,000 43 Sale
Am Metal temp ctfs no par
5.900
Preferred__________ 100
1,100 108% Sale
100
76.800 96% Sale
16,100
American Radiator____ 25
500 121
Preferred________ __100
2,800 22
400
Amer Republics___ no par
3.400 98 Sale
800
Amer Rolling Mill, pref w 1
59,100
10,600
Amer Safety Razor____ 25
6% Sale
85.800 1 1 % Sale
12,800
Am Ship & C om m ..no par
242,700 58% Sale
46.700
Amer Smelt & Refln. . . 100
18,600 96 Sale
2,100
Preferred__________ 100
4.500 135
500
American Snuff_______ 100
137%
100
300
100
Preferred__________ 100
87.800 38% Sale
17,300
Am Steel Foundries ctfs33*i
2,600 102
700
Preferred__________ 100
104
93,900
237,600 55% Sale
American Sugar Refln. 100
15,780 94
10,080
Preferred, new ____ 100
98
87,000 2 1 % Sale
9.000
Am Sumatra Tobacco. 100
3.400 52
100
Preferred__________ 100
64
1,844 40
244
Am Teleg & Cable___ 100
43
136,860 125% Sale
39.700
Amer Teleph A Teleg..1 0 0
64,850 149% Sale
7.500
American Tobacco___ 100
8,700 101 % Sale
2,800
Preferred, new_____ 100
49.800 147% Sale
6.000
Common Stock B __ 100
PRICES I N APRIL.
A pril 1.
April 30.
Ask.
Sale
Sale
160%
123,
Sale
Sale
60
Bid.
100
112%
158
120%
23
14%
57
Ask.
Sale
Sale
Sale
126%
Sale
Sale
63
10
11 %
32% 36
4%
4%
91% 92
93% Sale
90% 92
10
10 %
56% Sale
88
Sale
82%
80
18% Sale
10 % Sale
95
99
15% Sale
32
34
72 Sale
116
118
42% 44
107% 113
103% Sale
125
38
39
100 % Sale
6% Sale
11 % Sale
59% Sale
98
99
133
135
85
100
36 Sale
102
104
50% Sale
93
95
12 % 13%
45% Sale
39
42
124% Sale
141% Sale
102 % Sale
138 Sale
9
30
4%
92
94%
93%
7%
52%
90
81%
12
Bid.
105%
112%
158
118%
22%
15%
57
20 %
10%
90
14
30
71%
116
41%
107%
96%
117
36
103
6
Sale
Sale
95%
8
Sale
90%
Sale
Sale
Sale
99
14%
35
Sale
119
42%
Sale
97
124
40
Sale
6%
Sale
Sale
Sale
135
Lowest.
RANGE SINCE JAN. 1.
Highest.
Sale
95%
111
153%
118%
22
14%
60
Prices.
Apr. 21
Apr. 11
Apr. 14
Apr. 9
Apr. 28
Apr. 22
Apr. 4
Sale
106%
112%
159
121
23%
16%
63
Prices.
Apr. 2
Apr. 1
Apr. 2
Apr. 17
Apr. 12
Apr. 4
Apr. 4
4%
88
93
91%
7%
51
86
81%
18%
10%
96
14
30
70%
116%
40%
107%
94%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
92
95%
94%
10%
57%
91%
82
22
11
96
17%
36%
73
118
43
109%
104%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
37
100%
5%
12
11%
60%
58%
99%
97%
134
134
96% 100
95
34% Sale
33%
101 % 102% 101%
38%
41% Sale
86
Sale
83%
11%
11% Sale
42
51
45%
41
39
40
125% Sale 124%
141% Sale 138%
1 01 % 102
101
139% Sale 136%
Apr.
38 Apr.
Apr.
103 Apr.
Apr.
6% Apr.
12% Apr.
Apr.
Apr.
62% Apr.
Apr.
99% Apr.
Apr.
136 Apr.
Apr.
95 Apr.
Apr.
36% Apr.
Apr.
102% Apr.
52% Apr.
Apr.
Apr.
95 Apr.
14% Apr.
Apr.
Apr.
45% Apr.
41 Apr.
Apr.
Apr.
128% Apr.
Apr. 9 144 Apr.
Apr. 111102% Apr.
Apr. 9,141% Apr.
19,000
41% 44% Sale
45
46% 43 Apr.
38.200 40
Am Wat Wks A E v t c .1 0 0
92
Sale
90 Apr.
3,800 89% 90% 89% 91
1.500
1st pref (7%) v t c .,1 0 0
70
72
72% 70 Apr.
Partlc pref (ft%) v tclOO
Sale
------Sale
97
98
99
97 Apr.
Amer Wholesale, p ref..100
100
1,700 89'
93
100
64% Sale
62 Apr.
597,300 73% Sale
Sale
68
Amer Woolen________ 10G 205,800
96% Sale
Preferred__________ 100
3,500
12,800 98% 100% 100 % Sale
96% Apr.
400
2% Sale
2% Sale
Am Writing Paper. pf_100
9,700
1 % Apr.
2%
1%
4,000
21,200
8% Sale
7% Apr.
Amer Zinc, Lead A S m ..25
7% Sale
7%
8%
26% 27
25% Apr.
P referred___________ 25
4,300
17,200 27% 29% 25% Sale
32% Sale
58,000
571,410 36% Sale
31% Apr.
Anaconda Copper______50
31% Sale
88
86% 87
1,600
13,600 92% Sale
86% Apr.
Armour (Del) pref_____10
89
9% Sale
8% Apr.
Arnold Constable____ ___
11,500
34,050 13 Sale
9
8%
200
1,400 15% 17
15% Apr.
Art Metal Construction. 10
15% 16% 15% 17
Assets Realization____ 10
300
8,100
% Apr.
%
%
%
%
%
%
23,900
92% Sale
Associated Dry G oods. 100
101,100 81 Sale
89% Apr.
93% Sale
85
86
87
85
87
1st preferred_______ 100
700
6,400 85
87 Apr.
92
94
92
93
2d preferred________ 100
600
3,200 89 Sale
91% Apr.
30% Sale
30 Sale
Associated Oil, new___ 25
38,800
302,440 29% Sale
28% Apr.
1 % Sale
Atlantic Fruit_____ no par
20,500
Col Tr Co ctfs of dep__
1% Sale
3,700
32,400
Sale
1%
Sale
1% Apr.
1%
15% Sale
12% Apr.
Atl Gulf A W I SS Lines 100
14,400
187,800 15 Sale
12% 13
19
19% 15% Apr.
Preferred__________ 100
9,500
33,300 12% Sale
15% Sale
7,300
31,000 132 Sale | 112
115
110 Sale 104% Apr.
Atlantic Refining_____100
118 j116
Preferred__________ 100
800
1,700 117
117
113
114
114 Apr.
Atlas Powder_________ 100
84
100
967 85
86
85% 85% Apr.
8% cum preferred___
89% 85
54 j 50 Sale
47
4,621 52
N ew ____________ no par
47 Apr.
700
51
9% Sale
Atlas Tack Corn___ no par
400
7
6% Apr.
7,800
6%
7
6%
20 Sale
Austin,NlcholsACo.no par
8,300
18% Apr.
50,400 28% Sale | 1 9 % Sale
Sale
Preferred__________ 100
79 Apr.
700
84
2,700 87
81
85% 80
Auto Knit Hosiery..n o par
2% Apr.
8,900
3
23,600
4%
5
7% Sale
3%
2%
3
Auto Sales Corp_______ 50
3% Apr.
300
1,900
3
3% 3 % Sale
Preferred___________ 50
14
1,400 10
11% 13
15%
Baldwin Locom otive.. 100 411,360 1,534,580 125% Sale ;117% Sale 116"' Sale 108 Apr.
Preferred__________ 100
400
115
2,600 111
115% 113% Sale 113% Apr.
30
Barnet Leather___ no par
27 Apr.
23
27
100
37
20
2,000 24
90 | 85
Barnet Leather, p ref..100
95
95
88
100 80
16
Sale
Bamsdall Corp, Class A . 25
14 A pr.
10,800
16
16% Sale
15
83,500
Class B _______ ;____ 25
2,500
19,400 10% 10% 13% Sale
12% 13% 11% A pr.
Sale
Batopllas Mining______20
1,000
7,100
%
Vs A pr.
%
%
%
Bayuk Bros________ no par
45
41
Sale^ 40% Apr.
50
700
5,200 57 Sale
Preferred_____________
99
93% 99
200 90
93% 99
Beech-Nut Packing___ 20
45% Sale
4,800
48
48% 44% Apr.
45,850 107
Bethlehem Steel Corp. 100 249,200
50% Sale
779,200 53% Sale
48% Sale
47% Apr.
Sale
7% preferred_______
94
3,100
93% Apr.
26,000 91
93% Sale
Sale
108 1107% Sale 107% Sale 101% Apr.
Cum conv 8% p r e f..100
900
4,800 103
93%’
Blumenthal, pref____ 100
92
400
80
865
80 Apr.
1,400 90
6 Sale | 5% Sale
Booth Fisheries___ no par
1,760
4 Apr.
21,460
4% Sale
40
1st preferred_______ 100
33
500
39
25
35
30 Apr.
1,600 38
British Empire Steel__ 100
4%
4
200
3%
4
3% Apr.
600
2%
1st preferred_______ 100
500
700
41
Sale
33
35% 35 Apr.
2d preferred________ 100
12
200
9% Apr.
3,500 15% Sale
8% 10
7 %
Brooklyn Edison, I n c .. 100
5,200
45,810 111 Sale
Sale 111
111 % 109% Apr.
Bklyn Union Gas____ 100
17,200 120% Sale
N ew ___ ________ no par
58% Sale
58
60
1,600
3,900
56% Apr.
Brown Shoe, Inc_____ 100
44% Sale
44
700
47
6,400 47% 50
44% Apr.
92
89
87% 92
Preferred....... ............100
1.100, 90% 91
1
Brunsw’kTerm A Ry Sec 100
3
1% Apr.
2,300
21,100
1% 2
2%
2%
Burns Bros___________ 100
Sale j108 Sale 100% Apr.
20,100
29,400 104% Sale .01
Preferred ____
100
97% 92% 97 | 97
900
100 % 96% Apr.
3,000, 93
Prior preferred____ 100
200
____ 119% 120 % 119 Apr.
200
New Class H common
22
Sale I 23% Sale
15,600
38,700 24% Sale
21 Apr.
Bush Terminal Co___ 100
67
75 I 67
900
75
91
Bush Term Bldgs, pref. 100
88% 92% 89
166
700' 88
91% 90% Apr.
5% Sale
Butte Cop A Zinc v t c . .5
4%
5,400
43,300
5
4% Apr.
4% Sale
B utterlck____________ 100
19
19% 17
2,600
24,500 18% 19
17% 17 Apr.
Butte A Sup Mining__ 10
15% Sale
15% Sale
14% Apr.
9,300
69,300 15H Sale
Caddo Cent Oil A Ref no par
1 % Sale
6,700
54,000, 2% Sale
1% Sale
1% Apr.
f allf Packing Com no par
83% Sale
80 Sale
4,600
37,800 83 Sale
80 Apr.
Calif Petroleum new. .100
24% Sale
23% Sale
97,000
630,800 26% Sale
22% Apr.
Preferred___________ 25
98
99
95
3,800
18,600 101% Sale
97
94 Apr.
4% Sale
Callahan Zinc-Lead___ 10
4%
4%
8,800
56,800
4 Apr.
4% Sale
Calumet A Arizona Mg 10
42
6,500
Sale
43
13,600, 43% 44
45
42 Apr.
Calum et A H ed a . new. 25
Sale
14%
2,300,
9,900 18% Sale
15%
15% 14% Apr.
d
2
Carson Hill Gold________ 1
1,800
6,500
1
1
2
1 Apr.
1%
Case (J I) Plow ___ no par
700
6,800
%
H
%
Vs
Vs
%
% Apr.
Case (.1D Thresh Mach 100
100
19
14
7,900 24 Sale | 13
16
14 Apr.
Case (JT) Thresh M Df ct.f i ool
75 1 48
1,200
5,000 69
50
41% 41% 46% Apr.
25
STOCKS-STOCK EXCHANGE RECORD
M ay , 1924.]
Lowest.
Sale
95%
109
153%
118%
21%
14%
51%
Prices.
Apr. 21
Jan. 8
Apr. 14
Apr. 9
Mar. 21
Apr. 22
Feb. 15
Highest.
Sale
122%
114%
178
122%
23%
20%
66
Prices.
Feb. 1
Mar. 12
Jan. 26
Feb. 5
Apr. 12
Jan. 7
Jan. 2
% Feb.
12% Jan. 11
_ Jan.
37% Jan. 11
4% Mar,
6% Jan. 30
88 Apr.
103% Jan. 7
92% Mar,
96% Jan. 2
91% Apr.
96% Jan. 21
7% Apr.
13% Feb. 13
50% Jan.
65 Feb. 11
86 Jan.
96 Feb. 7
79% Mar
83 Feb. 5
17% Mar.
25% Jan. 31
10% Jan.
12% Jan. 9
95
Feb.
98 Mar. 18
14 Mar,
2 2 % Jan. 14
30 Apr.
45 Jan. 14
7
70% Apr.
76^ Feb.
Mar. 12
116% Apr. 16 120
40% Apr. 111 45% Feb. 17
107% Apr. 30 113% Feb. 14
94%
Apr. 16
.....................
.. 107% Mar. 20
123% Feb. 1
25 Jan. 3 43 Jan. 19
98 Jan. 2 104 Feb. 11
5% Apr. 22 7% Mar. 16
11% Apr. 1 15% Feb. 11
57% Jan. 14 63% Feb. 15
96 Jan. 2 100 % Jan. 24
134 Apr. 10 144% Jan. 28
95 Apr.
97 Jan. 16
33% Apr.
40 Feb. 7
101% Apr.
104% Mar. 17
38% Apr.
61% Feb. 7
83% Apr.
99% Feb. 14
10 Mar.
28% Jan. 9
42% Mar.
69 Jan. 16
40 Mar.
43% Jan. 8
123 Mar.
130% Mar. 13
136% Mar.
157 Jan. 28
101
Apr.
103% Mar. 18
135% Mar.
153 Jan. 28
40 Feb.
2i 51% Apr.
51% Apr. 10
89% Mar.
92% Apr. 9
5 1 92% Apr.
66 Feb.
74 Apr. 8
li 74 Apr.
92 Jan.
99% Feb. 13
9 97 Apr.
62 Apr. 23 78% Jan. 11
23 70% Apr.
96% Apr. 30 102% Jan. 19
30 100% Apr.
1% Apr. 16 4' Jan. 7
16 2% Apr. 30
9% Apr. 2 7 Mar. 29 1034 Feb. 15
29 Apr. 2 24% Mar. 27 34% Jan. 14
Feb. 15
33% Apr. 2 31% Mar. 29 41
88 Apr. 3 86% Apr. 23 93% Jan. 24
8% Mar. 20 15 Jan. 9
12% Apr. 29
16 Apr. 2 15% Apr. 22 16% Jan. 4
% Apr. 3
% Jan. 11
% Mar. 12
97% Apr. 3 79 Jan. 15 100% Mar. 11
Mar. 19 8834 Jan. 31
87 Apr. 4 84
Feb. 7
92% Apr. 25 89 Jan. 2 95
32% Apr. 5 28% Jan. 10 34% Feb. 5
1% Jan. 15 2% Feb. 20
28
1 % Apr. 4
1% Jan. 15 2% Feb. 20
22 17% Apr. 26 103^ Mar. 26 19 Feb. 25
16 20% Apr. 28i 12% Jan. 19 20% Apr. 28
21 123% Apr. 5 104% Apr. 21 140% Jan. 31
26 115 Apr. 23 114 Apr. 26 118 Feb. 7
I
—
82% Feb. 8! 85% Mar. 26
85% Apr.
47 Apr. 22, 54% Feb. 1
50 Apr.
6% Mar. 251 11% Jan. 19
7% Apr.
18% Mar. 28j 30 Jan. 9
21% Apr.
79 Apr.
84 Apr.
8 8 % Jan. 24
2% Apr.
4% Apr.
8% Jan. 2
3 Jan.
3% Apr.
4% Feb. 25
11% Jan.
15% Feb. 23
108 Apr. 22 131
Feb. 7
22 118% Apr.
111 Jan. 4 116 Feb. 1
30 115% Apr.
26 Jan. 9 35 Feb. 7
15, 27 Apr.
85 Feb. 5 85
Feb. 5
14 Feb. 16 18% Feb. 1
23 17% Apr.
10 Jan. 7 14% Feb. 7
22| 14% Apr.
% Jan. 2
% Jan. 17
31
% Apr.
40% Apr. 28 59 Jan. 5
28 46 Apr.
96 Feb. 27 96 Feb. 27
44% Apr. 15 58% Jan. 31
15 49 Apr.
47% Apr. 14 62% Feb. 5
14 52% Apr.
90% Jan. 9
Mar. 18
30 94% Apr.
101% Apr. 12 110 % Feb. 15
12 108% Apr.
80 Apr. 25 93 Jan. 21
25 83 Apr.
4 Apr. 15 7% Jan. 9
15i 5% Apr.
30 Apr. 12 42% Jan. 10
12 34% Apr.
3% Apr. 16 5 Feb. 9
16 3% Apr.
Mar. 12
35 Apr. 29 54
291 41 Apr.
9% Apr. 3 15% Jan. 11
9% Apr.
109
Mar. 31 116 Feb. 6
1 111% Apr.
119% Jan. 3 129% Jan. 28
56% Apr. 21 60% Feb. 26
59 Apr.
42
Mar. 18 53% Jan. 9
46% Apr.
89% Mar. 18 92
Feb. 14
1 Jan. 3 4% Jan. 17
28 2% Apr.
97% Feb. 26 111 % Apr. 15
1 111% Apr.
95% Mar. 20 98% Apr. 15
9 98% Apr.
119 Apr. 25 120 % Apr. 17
25 120% Apr.
19% Feb. 26 26 Apr. 14
4 26 Apr.
60 Feb. 21 67% Mar. 5
28 90% Apr. 28 88% Jan. 23 91% Jan. 28
4% Mar. 31 6% Feb. 14
15 5% Apr. 2
28 19% Apr. 3 17 Apr. 28 23% Jan. 23
21 16% Apr. 3 14% Apr. 21 2 0 % Feb. 15
1% Mar. 21 4% Jan. 19
14 2% Apr. 26
30 83% Apr. 2 80 Apr. 30 87% Feb. 1
21 25% Apr. 5 22% Apr. 21 29% Feb. 5
22 100% Apr. 7 94 Apr. 22 107 Jan. 31
15 4% Apr. 2 4 Apr. 15 5 % Jan. 9
1 46% Apr. 26 41% Mar. 31 49% Jan. 24
25 15% Apr. 1 14% Apr. 25 19% Jan. 10
15 1% Apr. 26
1 Mar. 31
3% Jan. 22
10
% Mar. 26
% Apr. 21
1% Jan. 11
17 14 Apr. 17 14 Mar. 19 27% Jan. 26
7 48 Apr. 3 46% Apr. 7 77 Jan. 11
STOCKS-STOCK EXCHANGE RECORD
26
STOCKS
N . Y . S T O C K
SALES
E X C H ’G E .
TO M A Y
In
A p ril.
Par Shares.
Central Coal & Coke. .100
14,500
Central Leather______100
53,900
Preferred__________ 100
Century Rib M ills_______
1,200
Preferred___________100
45,300
Cerro de Pasco Cop.no par
300
Certain-Teed P rod ..no par
1st preferred_______ 100
400
ChandlerMCar(The) no par 125,200
3,000
Chic Pneumatic T o o l..100
Chicago Yellow Cab.no par
50,199
45,000
Chue Copper__________ 25
Chino Copper__________ 5
10,600
2,200
Cluett, Peabody & C o. 100
100
Preferred__________ 100
93.500
Coca Cola________ no par
Preferred_____________
100
Colorado Fuel A; Ir o n ..100 140,400
47,800
Columbia G A E , w ino par
Columbian Carbon____
4,600
Com Inv Trust____no par
313
Preferred__________ 100
1,300
11.500
Commercial Solvents A . _
B .................. .....................
5,400
C Congoleum Co__ no par 149,000
Conley Tin F oil__________
Consolidated Cigar.no par
P referred__________ 100
Cons Dlstributors_.no par
Consolidated Gas w i ____
Consol Textile____ no par
Continental Can Inc p f. 100
Continental Can w i _____
Continental Insurance..25
Continental Motors___
Com Products Ref in . .100
Preferred__________ 100
New w i ___________
Cosden A C o_____ no par
Preferred___________
Crex Carpet__________ 100
Crucible Steel of Amer. 100
Preferred__________ 100
Cuba Cane Sugar__ no par
Preferred__________ 100
Cuban Amer Sugar___ 10
Preferred__________ 100
Cuban Dominion Sugar. _t
Preferred__________ 100
Cuyamel Fruit_______
Daniel Boone Win M ills.25
Davison Chem v t c . n o par
DeBeers Cons Mines no par
Deere A Co pref______100
Detroit Edison_______ 100
Rights______________
DevoeARaynolds IstDf 100
Dome Mines Ltd, N e w ..*
Douglas Pectin____ no par
Duquesne Light, 1st pf. 100
Durham Hosiery Mills B50
Eastman K odak_____ 100
Eaton Axle A Spring.no par
E l du Pont de NemAColOO
6% Cumul pref_____100
Electric Stor B a ttery ..100
Elk Horn Coal Corp___ 50
Preferred___________ 50
Emerson-Brantingham 100
Preferred__________ 100
Endicott-Johnson______50
Preferred__________ 100
Exchange Buffet Corp___
Fairbanks Co ( T h e ) .._ 2 5
Fam Players-Lasky. no par
Preferred__________ 100
Federal Min A S m e lt..100
Preferred__________ 100
Fidelity Phenlx Fire Ins_.
Flfth Ave B us____ no par
Fisher Body Corp_.no par
Fisher Body Ohio, pref. 100
Fisk Rubber__________ 25
1st preferred_______ 100
Fleischmann C o________ t
Foundation Co_______
Freeport Texas C o ..n o par
64.200
66,482
300
77.300
1.700
33.500
62.300
3.700
98,910
376,758
400
840
107,500
549.700
222,082
1.900
423.700
4.600
161.700
341.100
9.300
587,910
988,118
3.300
1,590
375.200
2.600
196,000
542.500
333,750
5.000
51.100
14.500
200
23,700
182,100
63,400
1.700
3,100
2,400
25,000
53.500
190,400
1,900
200
3,000
10,585
200
29.200
900
800
8,800
16,000
68.700
1.400
15,100
2.300
100
400
600
8,600
800
300
100
87.900
3.700
500
2,000
300
43.500
12,400
1.700
15.900
1.700
31.500
2.400
35,800
400
2,100
Price about
Jan. 2
1924.
PRICES I N APRIL.
April 1.
Ask Bid.
65
100
174.500 1 3 * Sale
13*
326,800 38 Sale
41*
15,200, 2 8 * 30
28*
700: 90
97* 93*
42 *
159,200' 4 5 * Sale
30
5,500,
26
800,
49*
384,700, 6 6 * Sale
83*
8,652 83 Sale
50.199
26
233,200, 27 * Sale
110,800, 17 % Sale
15*
65
27,800 7 3 * Sale
93
103*
1,000 91
276.100, 7 7 * Sale
65*
93
92*
1,500 91
25* 30*
409.100 24
33*
189.200 3 5 * Sale
49*
87.500 4 9 * Sale
313
1.300
30.100 4 0 * 4 2 * 5 1 *
37
14,900 33
41
Sale
595.100 45
59*
3.900
63.200
9.300
800
Goody’r T , prior p f, w 1100
6.300
Preferred_____________ I
7.100
Granby Cons M S A P .100
7,600
Gray A D avis, In c ..n o par
4.100
Great Western Sugar__ 25
2.100
Great Western Sugar, pref.
500
3,500
Greene Cananea Copp.100
5.300
Guantanamo Sugar.no par
Preferred__________ 100
Gulf States Steel tr ctfs 100 104,100
200
1st preferred_______ 100
1,200
Hanna 1st prer_______ 100
Shares.
1,100
12,100
Gardner Motor
Gen’l Am Tank Car no par
2.300
7% preferred_______ 100
900
48.700
General Asphalt______100
Preferred__________ 100
1,600
1.300
Gen Baking Co___ no par
4.600
General Cigar, In c___ 100
Preferred__________ 100
400
D ebenpref (7% )____100
100
General Electric_____ 100 236,300
Special when issued___
13,365
Gen Motors Corp_no par 168,415
Preferred__________ 100
1,000
6% debenture stock . 100
5.600
7% debenture stock. 100
1,500
Gen Petroleum__________
27,600
General Refractors, .no par,
2,200
Glmbel Brothers_________
3,000
Preferred_____________
1.600
Olidden A C o_____ no pari
2,200
Gold Dust ctfs w i_.no par
6,200
Goldwyn Pictures________I
N e w _________________
16,900
Goodrich (B F )___ no par i
8,000
P r e f e r r e d _____________ 1 0 0
1,
Since
Jan. 1.
Bid.
6,100
10* 12*
21 Sale
6 3 * 67
61*
6*
105
55*
90
7*
157*
119*
36
92*
20*
66*
88
15*
62*
33*
96*
7
44
101 . 100 , 70
Sale^
Sale
Sale]!
Sale
94*
Sale
Sale
122
Sale
Sale
23
Sale
90*
Sale
Sale
Sale
98*
7*
47*
Sale
79.000
955,650 66 Sale
6.400 1 8 * Sale
2.400 62 Sale
12.500 1 0 5 * Sale
10,585
600 9 0 *
97.000 1 9 * Sale
6.300 1 1 * 1 1 *
4,200 102 * 103
12
8
200
44.100 1 0 9 * Sale
41.500 22 Sale
332.100 1 3 1 * Sale
6,800 86 Sale
71.200 6 0 * 61
8,100 1 2 * 1 2 *
700
1
4,600
1*
9
11
5,160
42.900 6 5 * Sale
2.500 1 1 3 * Sale
23
1,800 20
3
7
400
Sale
7
1
*
412.400
9.100 8 9 * Sale
9 * 10*
2,700
27,700 4 1 * Sale
123*
119
2.100
9 * Sale
282,600
167
42.500 165
99
4.000 97
8 * Sale
106.300
7.100
127.100 4 4 * Sale
68
24.000 66
121.400 1 2 * Sale
3.100
6 Sale
12.400 46 Sale
97
3.100 95
248.300 40 Sale
10.200 7 2 * Sale
8,900 95 Sale
33.300 9 6 * Sale
500
2,800 1 0 4 * 1 0 6 *
692,885 196 Sale
50,632 1 0 * Sale
1,351,415 1 5 * Sale
3,850 8 1 * 8 2 *
19.000 8 1 * Sale
6.500 9 8 * 99
27,600
15.500 5 2 * Sale
41.900 4 9 * Sale
7,743 99 Sale
44,260
8*
9
27.300
49,654
52,600
8,600
13.200
36,750
41,700
24.200
9
22*
73
88*
40
15
7*
Sale
Sale
75*
Sale
Sale
Sale
Sale
[ V ol . 118.
April 30.
Ask.
Ask. Bid.
75
Sale
H * Sale
37 Sale
Sale
Sale
27
28*
9 7 * 9 3 * 96
4 4 * Sale
Sale
25
28
30
75
80
4 3 * Sale
Sale
8 0 * 83
85
4 2 * Sale
2 7 * Sale
Sale
Sale
1 6 * Sale
67
6 2 * Sale
Sale
101
105
6 4 * Sale
Sale
93
91* 92*
3 3 * Sale
Sale
Sale
3 5 * Sale
Sale
Sale
48
31* 33*
90
97
Sale
5 3 * Sale
42* 41* 42*
Sale
3 8 * Sale
9 * 10*
1 4 * Sale
62
60
*
6 1 * Sale
6 Sale
1 0 5 * 108
4 6 * Sale
92
89
6 * Sale
1 7 0 * Sale
118
118
3 3 * Sale
3 4 * Sale
92
30 Sale
5 6 * Sale
8 6 * 91
1 3 * Sale
6 3 * Sale
3 3 * Sale
97
98*
6*
6*
4 0 * 45
6 8 * Sale
29
52*
20
66
104*
Sale
Sale
Sale
Sale
Sale
93
1 7 * Sale'
11
102*
1*
108*
16*
127
86*
57*
12*
21
1*
9*
58*
111
20
3*
66*
89*
9
42*
117
12*
208
100
12
103
8
Sale
Sale
Sale
Sale
58
Sale
___
2
10
59*
22
4*
Sale
Sale
11
Sale
123
Sale
Sale
102
7 * Sale
4 1 * 53
4 8 * 49
7 2 * Sale
9 * Sale
5
5*
40
94*
37*
73*
98
85
101*
102*
218
10*
14*
82
81*
95
42
97
Sale
Sale
Sale
86
105
106
Sale
Sale
Sale
83
Sale
99
48
49
50
Sale
101 *
9*
33*
14*
20*
71*
90
43
13*
5*
10 , 000 ,
90
2,827 1 0 5 * 1 0 5 * 1 0 5 *
16,800; 1 5 * Sale
13*
7 * Sale
35,100
8*
92*
100 8 2 * 93
413,800 8 3 * Sale
73
200, ____ 100 *
99*
5,0001 9 0 * Sale
93
102
10
35
8 * Sale
14
15
5 7 * 65
RANGE SINCE JA N . 1.
L ow est.
H ig h est.
Lowest.
Highest.
Sale Prices.
Sale Prices.
S a le P r ic e s .
S a le P r ic e s .
9 * Apr.
1 5 * Apr.
62 Apr.
8*
11*
59*
*
60*
2 Vs
70
1 0 * Apr. 22 14 Apr. 1 9 *
36 Apr. 23 4 2 * Apr. 2 3 5 *
2 5 * Apr. 19 29 Apr. 24. 2 5 *
91
4 2 * Apr. 1 4 6 * Apr. 16 4 0 *
2 5 * Apr. 11 27 Apr. 21 J 2 5 *
7 6 * Apr. 2 7 7 * Apr. 14 75
4 2 * Apr. 14 5 0 * Apr. 3 4 2 *
8 1 * Apr. 15 8 4 * Apr. 2 8 1 *
45 Apr. 21 6 1 * Apr. 10 45
2 5 * Apr. 11 2 7 * Apr. 25 2 5 *
1 5 * Apr. 1 1 6 * Apr. 2 15
6 2 * Apr. 30 67 Apr. 7 6 2 *
101 Apr. 30 1 0 2 * Apr. 22 1 0 0 *
61 Apr. 21 6 7 * Apr. 5; 61
9 2 * Apr. 3 9 2 * Apr. 3 9 1 *
2 8 * Apr. 10 3 5 * Apr. 30 2 4 *
3 3 * Apr. 1 3 6 * Apr. 26 33
48 Apr. 22 5 0 * Apr. 3 48
3 2 * Apr. 26 33 Apr. 11 3 2 *
9 6 * Apr. 12 98
Apr. 10 9 6 *
4 6 * Apr. 11 57 Apr. 17 4 3 *
35 Apr. 11 4 8 * Apr. 17 33
35 Apr. 21 61 Apr. 2 35
8 * Apr.
13 Apr.
5 9 * Apr.
61
2*
106
43*
89*
6
61
115*
32*
29
90*
25
50*
86*
11*
53*
29*
96
5*
42
60*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
21*
41
20
60
65
65
104 Sale 1 0 3 *
* Sale
*
____ 9 8 * 9 3 *
1 5 * Sale
15
10 * 10 * 1 0 *
1 0 2 * 103
102*
____
8
104*
106
107
17 Sale
14*
1 1 9 * Sale 117
85
8 6 * 87
57
55
56
12
12 Sale
24
35
24
1
1*
1*
7*
10
8
57*
5 9 * 60
112
Sale 1 1 0 *
23
20
20
3
3
3*
Sale
65*
69
8 9 * Sale
88*
5*
7
10
43 Sale
42*
116
123
118
1 1 * Sale
10*
190
S a le
190
99*
9 9 * 100
6 * Sale
6*
46 Sale
46
49 Sale
47*
6 9 * Sale
68*
8 * Sale
8
4*
4*
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
21' 3 1 * Apr.
141 5 4 * Apr.
1 2 1 * Apr.
211 66 Apr.
29 106 Apr.
261 * Apr.
171 9 3 * Apr.
28 1 7 * Apr.
29 1 1 * Apr.
4 103 Apr.
-I.
21 1 0 9 * Apr.
10 1 7 * Apr.
21 1 2 8 * Apr.
22; 88 Apr.
10 5 8 * Apr.
30 1 3 * Apr.
15' 24 Apr.
3 i 1 * Apr.
29!
10 Apr.
10' 6 0 * Apr.
19 112 Apr.
Apr.
10 20
3 Apr.
7
1
*
Apr.
r
17 91 Apr.
21 8 Apr.
14 44 Apr.
21 119 Apr.
16 1 2 * Apr.
30 2 1 7 * Apr.
22 1 0 0 * Apr.
71 7 * Apr.
30 50 Apr.
10 5 0 * Apr.
10, 7 2 * Apr.
11 1 0 * Apr.
15 5 Apr.
Sale
96
Sale
73*
97*
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
41*
95
40*
75*
98*
87*
14 1 0 2 *
3 102
23 2 2 3 *
29 1 1 *
22 1 4 *
83
83*
99*
43*
49*
51*
28 1 0 2 *
23 1 0 *
10 3 4 *
62*
3*
105*
47*
90
6*
170*
117
34*
31*
90
25
51*
87
12*
57*
31*
97
6*
42
62*
Sale
3*
106
Sale
90*
Sale
Sale
119
Sale
Sale
95*
30
Sale
88*
Sale
Sale
Sale
98*
Sale
45*
Sale
24 Sale
4 8 * Sale
21*
22*
38
94*
31*
71*
96
82*
102 * 1 0 1 *
102* 106
100
2 1 3 * Sale 2 0 4 *
10*
1 0 * Sale
13*
1 3 * Sale
8 2 * 84
81*
Sale
81
83
96* 97* 96*
38*
4 1 * Sale
46*
4 6 * Sale
49
4 9 * 50
100
100 * 9 9 *
8*
9
8*
28*
3 2 * Sale
39*
95
34
73
96*
82*
101*
Sale
14*
Sale
20
Sale
70*
91
91
Sale
42
Sale I 1 3 *
Sale ! 4 *
9 1 * 91
108* 105*
14 | 1 2 *
Sale | 8
95* 92*
Sale
66*
1 0 0 * 98
9 4 * 89
Sale
1 3 * Apr.
21
19 Apr.
Apr.
71
715
Sale
89 Apr.
43
39 Apr.
14
1 2 * Apr.
4 Apr.
4*
Sale
8 9 * Apr.
Sale 105 Apr.
Sale
1 2 * Apr.
8 Apr.
8*
63*
6*
107
48
91*
7*
173
117*
34*
37
91
30
57*
87
14*
65*
34*
98*
7
45*
69*
11
15
11
2
14
14
23
16
16
28
28
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
15 * Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
21
100
Sale
100
91
6 5 * Apr. 21 75 Apr.
100 Apr. 15 1 0 0 * Apr.
88
Anr. 23 9 3 * Anr.
Apr.
Mar.
Apr.
Jan.
Jan.
ADr.
35
15
12
22
1
7*
57*
110*
20
3
61
87*
5*
41*
118
9*
165
98
6*
46
44*
66*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
72*
92
43 V
A
14*
5*
93
105*
14*
9*
Mar. 12
Mar. 5
Feb. 27
Apr. 19
Jan. 29
Mar. 31
Apr. 11
Feb. 29
Apr. 14
Apr. 15
Apr. 21
Mar. 29
Mar. 28
Apr. 30
J;lu. 29
Apr. 21
Jan. 8
Feb. 15
Mar. 21
Apr. 22
Apr. 26
Apr. 12
Jan. 11
Jan. 15
Apr. 21
22
19
24
23
5
23
25
24
11
2
22
12*
22*
84
*
67*
8
26
14
14
22
4
16
15
21
14
5
15
11
22
21
21
4
15
11
21
108*
60
97*
8
187*
120*
37*
40*
95
30
71*
92
18
71*
38*
99*
8*
52
74*
8
Apr.
Apr.
Feb.
Mar.
Feb.
Apr.
Apr.
Apr.
Mar.
Apr.
Jan.
Jan.
Apr.
Jan.
Mar.
Jan.
Jan.
Jan.
Apr.
Apr.
Jan.
Jan.
Apr.
4*
38
92
31*
71*
93
82*
101*
100
193*
10*
13*
81*
81
95
38*
46*
47*
99
8*
28*
Apr.
Apr.
Feb.
Apr.
Apr.
Jan.
Apr.
Mar.
Apr.
Jan.
Apr.
Apr.
Jan.
Jan.
Mar.
Apr.
Apr.
Jan.
Jan.
Apr.
Apr.
8*
19
70*
88*
39
12*
4
89*
105
12*
6*
93
65*
Feb.
Mar.
Mar.
Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Mar.
Apr.
88
70
17*
44*
33*
95*
48*
36*
78
66*
84*
61*
28*
20
75*
105*
77*
93
35*
38
55*
33
98
62*
48*
66*
21
2
17
3
11
29
~
Mar. 12
Feb. 13
Feb. 13
Jan. 30
Feb. 5
Feb. 18
Jan. 15
Mar. 18
Jan. 2
Apr. 2
Apr. 10
Feb. 15
Jan. 5
Jan. 30
Jan. 22
Jan. 2
Feb. 6
Mar. 14
Feb. 5
Jan. 18
Apr. 11
Apr. 10
Mar. 10
Apr. 17
Feb. 18
Feb.
Jan.
Jan.
Jan.
Jan.
"
7
14
15
14
23
.
.
.
.
,
,
.
13
47*
127
13*
223*
102*
10*
65
50*
75*
13*
7
46*
96
46*
81
110
97*
1 02 *
.
.
.
,
107
231*
11*
16*
84*
83*
100*
43*
55
51*
1 02 *
14
37
15*
26*
80
93*
49
17*
9*
96*
108*
16*
10*
93
89*
Anr. 23 95
:
.
,
:
.
■
,
Feb. 14
STOCKS-STOCK EXCHANGE RECORD
M ay , 1924.]
SALES TO M A Y 1.
STOCKS
fl. Y . S T O C K
April.
Since
Jan. 1.
Par Shares.
Shares.
E X C H 'G E .
H a r tm a n C o r p o r a tio n . 100
N e w _____________________
H a y e s W h e e l _______ n e par
H e l m e ( G W ) ___________ 2 5
H o m e s t a k e M i n i n * ____ 1 0 0
H o u s e h o l d P r o d u c t s n o par
H o u s to n O il o f T e x a s . . 10 0
H u d s o n M o t o r C a r . n o par
H u d p M o to r C a r C o r p . .1 0
H y d r a u l i c S t e e l ____ n o par
P r e f e r r e d _____________1 0 0
Independent Oil & Gas___
Indiahoma Refining____ 5
Indian Moto Cycle.no par
Preferred__________ 100
Indian Refining________ 10
Preferred__________ 100
Ingersoll Rand............. 100
Preferred__________ 100
Inland Steel, w 1__ no par
Preferred, w i .............. 100
Inspiration Cons Cop. . . 20
Int Agricul Corp v t c . .100
Preferred v t c _____ 100
N ew ------------------no par
Int Business Machines___
Internet Cement__ no par
Inter Combus E ng.no par
Internet Harves n ew ..100
Preferred. new _____ 100
Internet Merc Marine. 100
Preferred__________ 100
International N ickel___ 25
Preferred__________ 100
International Paper__ 100
Preferred stam ped..100
International Shoe . no par
Preferred__________ 100
Int Tel & T e l.......................
Intertype Corp____no par
Invincible Oil Corp .no par
Iron Products Corp.no par
Preferred__________ 100
Jewel Tea In c________ 100
Preferred__________ 100
Jones Bros Tea In c___ 100
Jones & La’ln Steel pref new
Jordan Motor Car_.no par
KansasCity Lt 1st pf no par
Kansas & G ulf___________
Kayser (J)<fe C o(n ew )..100
1st pref (n e w )______100
Kelly-Springfleld Tire . . 2 5
Preferred 6% _______ 100
Preferred 8% _______ 100
Kelsey Wheel In c____ 100
Preferred__________ 100
Kennecott C opper..no par
Keystone Tire & Rubb ..1 0
Kinney, G R ____________
Preferred___________
Kresge (SS) C o_______ 100
Preferred__________ 100
Kress Co____________ 100
In
18,900
47,200
100
3,700
7,800
54,800
33,500
19,000
4,600
100
124,605
440,500
800
10,500,
30,100;
280,000
148,300
128,300
35,500,
1,400
9,300
5,300
3,500
60,500
50,000
36,600'
200
33,150
500
1,309'
10
52,100,
7,400,
130,700:
10,500,
13,200
10,100
33,500
44,400
303,400
54,559
21,900
134,600,
166,600
93,500
18,300
58,900
6,200
3,300
2,200
15,300
102,200
296,560
67,500
4,700
126
10,800
1,300
18,500
900
900
800
11,800
9,500
62,300
17,500
600
14,200
117,600
21,800
900
20,900
2,000
2,000
200
3,900
500
46,000
12,100
1,800
1,400
18,500
200
9,800
900
1,800
7,900
1,100
89,100
800
2,450
3,500
300
121,000
11,500
400
325
100
100
25,250!
5,900,
54,700
2,400
11,200
2,800
18,800
53,900
3,400
417,500
6,000
10,821
7,700
1,250
336,600
73,800
15,700
400
3,775,
ioo:
900
PRICES I N APRIL.
Jan. 2
1924.
Bid.
.
41)4 Sale
40)4 Sale
. . 62
55
34)4
70
27)4
18
)4
2
April 1.
Ask. Bid.
. . .
Sale
Sale
Sale
Sale
Sale
8
:
Sale
1H Sale
19 M Sale
6 Vs
5)4 Sale
37%
38)4
58)4
48)4
32
70)4
26)4
13)4
April 30.
Ask. Bid.
Ask.
Sale
Sale
35)4 Sale
34)4 Sale
60 *V
50
49)4 S a le'
Sale
32)4 Sale
Sale
64 Sale
Sale
23)4 Sale
Sale
12)4 Sale
)4 Sale
Vs
H
7
4)4
6 Vs 3)4
8 Sale
1
1)4
19)4 Sale
4
159 Sale 185
102)4
36 Sale
34
98)4 101)4 102
25 Ys Sale
23
Vs
Vs
1
7)4 Sale
4)4
4)4 Sale
3)4
90
43 Sale
4m
23
24)4 Sale
78 Va 79
83)4
106)4 107
106)4
6M Sale
6)4
27
31)4 Sale
13)4 Sale
12)4
79
81
79
37)4 38
36
63
63)4 65
76
76)4 75
115
116)4 116
66
68)4 67)4
29
30
26
16)4 Sale
15)4
49)4 Sale
40)4
100
105)4 99
22 Sale
18)4
87
88
78 U
25 Sale
22)4
107)4 108)4 110
26)4
91)4 93
94
)4 Sale
35)4 Sale
22)4
97)4 102
91
32)4 Sale
16)4
75)4 Sale
55
85)4 Sale
4214
92
98
82 X
103)4 105
106
34)4 Sale
35
3 )4 Sale
2
60)4 Sale
57
92
97)4 85
289 293
320
112
220
Laclede Gas (St Louis). 100’
18,500 79 Sale
4,600
Preferred__________ 100
no
110
Lee Rubber <k T ire..n o par
8,900
37,000 14)4 Sale
Lima Loco Works .no par
16,700
107,300 67 Sale
Liggett <fc Myers Tob pf 100
600
2,900 116 Sale
N e w _______________ 25
3,300
16,700
B new______________ 25
4,500
17,500
Rights________________
34,600
27,900
75,300 17)4 Sale
Loews Incorporated no par
7,200
30,700
Loft Incorporated_.no par
7
7)4
6,500
Loose-Wiles Bis tr ctfs.100
34,090 58 Sale
200
First preferred_____ 100
200 103)4 110
100
300 100 " 103)4
2nd preferred_______100
37,892 171)4 Sale
Lorlllard ( P ) ._ ............ .100
Preferred__________ 100
400
900 114)4 116)4
15,200
N e w _______________ 25
37,600
4,500
Ludlum Steel______no par
24,700
300
McCrory Stores, p r e f.. 100
2,500, 98
102)4
15,900
38,100 17)4 Sale
McIntyre Por M ines___ 5
200
4,400' 107 Sale
Mackay Companies__ 100
500
3,400 64)4 65
Preferred__________ 100
60,800
343,000 90)4 Sale
Mack Truck, Inc__ no par
400
1st preferred_______ 100
5,600 96)4 Sale
100
2,700 89 Sale
2d preferred________ 100
M a c y __________________
2 ,2 0 0
21,830 67 Sale
Preferred_____________
1,700 112)4 114
200
Magma Copper___ no par
7,700
28,400 30)4 Sale
10,0 0 0
77,450 27)4 Sale
MaUlnson(HR)&Co no par
89
Preferred__________ 100
200
1,300 87
66
Manati Sugar________ 100
700
9,300 62
87
Preferred__________ 100
400
1,300 80
40
Manhattan El Supp no par
23,000 39
1 0 ,2 0 0
Manhattan Shirt_______ 25
39,600 42)4 Sale
5,000
Manila Electrical Sup. 100
700
300
334,200 27 Sale
Maracaibo Oil Expl.no par
44,700
Marland Oil______no par 2 1 0 ,1 0 0 1 ,0 0 1 ,0 0 0 38 Sale
1,900
110,400
Marlin-Rockw v t c.n o par
7)4
8
49,600 35)4 Sale
Martin Parry Corp.no par
15,000
17,200 39)4 Sale
Mathleson Alkali W k s..50
2,300
314,800 50 Sale
Maxwell Mot W Y Cl A100
53,500
Class B _________ no par
24,030
180,780 13)4 Sale
80,600 90)4 Sale
15,300
May D ept Stores____ 100
125
1,400 110
500
Preferred__________ 100
3,100 93)4 Sale
300
Metropolitan Edison, pref.
350,700 15)4 Sale
Mexican Seab’d Oil no par
79,100
139,900 14 Sale
Voting trust ctfs_______
24,500
35,125 22 Sale
7,700
Miami Copper__________ 5
Middle States O il_____ 10
370,000
82,800
6)4 Sale
200
200
Midland Steel Prod pf.100
10,400 29 Sale
300
Midvale Steel & Ord___ 50
62)4
11,300 62
3,200
Montana Power______100
800 104
107
400
P referred__________ 100
390,700 24)4 Sale
62,500
Montg Ward & Co_.no par
90,400 25)4 Sale
18,300
Moon Motor C a r ., no par
168,300
Mother Lode Coali.no par
27,200
8)4 Sale
6,400 13 J4 Sale
Mullins B ody______no par
200
13,000 35)4 Sale
1 ,0 0 0
Munsingwear_____ no par
46,850 101 Sale
Nash Motors C o__ no par
13,800
2,500 97
101
400
Preferred_____________
2 ,0 0 0
7,800
National Acme________ 50
8)4
9
21
7
7
20
Vs Sale
Vs 8Vs
Sale
5
3)4
4*4
73
75
195
180 200
106 104
106
Sale
33)4 Sale
102)4
Sale
Sale
24*4 Sale
1
Vs
Vs
Sale
7
5)4
4
4*4
3)4
88)4 89)4
Sale
42
41)4 Sale
22)4 Sale
Sale
Sale
85)4 Sale
107
no
9)4 Sale
7)4
33
Sale
Sale
Sale
1314 Sale
Sale
75
80
Sale
36
37*4
65
Sale
66)4
Sale
73
Sale
117*4 114)4 116
Sale
68
Sale
31
28
31
Sale
13 Sale
41*4 48)4 Sale
105
104
Sale
81
Sale
112
Sale
95
Vs
Sale
94
Sale
57
50
Sale
Sale
Sale
Sale
92
350
116
17 Sale
80
90
21
Sale
109)4 111
24)4 Sale
94*4 95 Vs
Vs
*/o
21 Vs 22)4
Sale
88
14*4 15
5734
51
4514 48
80 Sale
105
38
Sale
m Sale
55
57
90
315
330
112)4 114)4
210
240
94
73
11)4
61)4
115)4
50 *4
50
Sale
90
Sale
Sale
116
Sale
Sale
10
58)4
117
50)4
50)4
15)4
6
56
100
95
16
Sale
Sale
5)4
Sale
51)4
107)4 105
105
85
116
35)4
21)4
100)4
15)4
110)4
64)4
81K
97
87)4
60)4
113*4
33
20
83
62
85)4
37
37*4
37
28*4
37*4
11*4
34 34
32
44)4
11 Vs
Sale 115
118)4
Sale
35*4 Sale
21)4 19)4 20
10 0 *4 100
101)4
Sale
15Vs Sale
112
108
111
67
64
66
Sale
78)4 Sale
Sale
95)4 96
86)4 89
90
61
63
60
111*4 113
Sale
30)4 31
Sale
19 Sale
87
81
87
67
57
65
90
83
86
37*4 42
42)4
38
Sale
35
Sale
29
27 Sale
Sale
34 Sale
14
11
12*4
Sale
34)4 35
34
31
33
Sale
40 )4 Sale
Sale
10 Vs Sale
Sale
84)4 Sale
119)4 117 H 120
Sale
90*4 92
Sale
20
Sale
Sale
19 Vs Sale
Sale
21 *<4 Sale
Sale
3 Vs Sale
70
74)4
30
26)4 32
62
Sale
62)4
106 105)4 106)4
Sale
22)4 Sale
Sale
19*4 Sale
Sale
8
Sale
13
12)4
n )4
37
32*4 34*4
Sale
97 Vs Sale
100)4 97 Vs 99
9 4 6 Sale
88
116)4
91
18)4
17)4
20 Vs
4)4
27
63
105
25*4
23)4
7 Vs
11
34)4
103)4
100
8 *
99 '
.
1
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
34)4
32)4
60)4
48)4
31)4
61
23
11)4
)4
4*4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
21
29
10
17
19
22
11
15
14
7
39)4
40
60)4
52)4
32)4
73)4
27)4
14)4
)4
4)4
Apr. 4
Apr. 2
Apr. 10
Apr. 8
Apr. 4
Apr. 5
Apr. 9
Apr. 7
Apr. 2
Apr. 7
34)4 Mar. 25 44)4
32)4 Apr. 29 52)4
14 R2
48)4 Apr. 17 56)4
31)4 Apr. 19 34)4
61 Apr. 22 82 K
23 Apr. 11 29)4
11)4 Apr. 15 18
)4 Jan. 2 1)4
4)4 Jan. 8 7
Feb.
Feb.
Afar
Jan.
Jan.
Feb.
Mar.
Jan.
Jan.
Jan.
4
5
Ifl
3
2
5
10
2
10
19
6)4
)4
19
79
3)4
60
159
102
33)4
101)4
22)4
)4
4)4
3)4
83
40)4
22
78
106
6)4
26)4
12
77)4
34)4
62)4
73
115)4
66
29
12)4
39)4
Jan.
Feb.
Mar.
Mar.
Apr.
Mar.
Jan.
Mar.
Apr.
Jan.
Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
Jan.
Feb.
Jan.
Mar.
Apr.
Apr.
Apr.
Mar.
Apr.
Jan.
Feb.
Apr.
Feb.
Apr.
3 9)4 Jan.
5 2)4 Jan.
20 25)4 Feb.
11 S3 Mar.
12 5)4 Jan.
28
2 200 Mar.
4 102 Mar.
11 38)4 Jan.
11 103)4 Feb.
28 27Vs Jan.
15 2 Vs Feb.
1 10)4 Jan.
12 9)4 Jan.
11 97)4 Feb.
24 4 4 ) | Feb.
31 27)4 Jan.
3 87)4 Feb.
26 108 Feb.
2 9)4 Feb.
26 34)4 Feb.
22 15 Jan.
21 82)4 Feb.
15 42)4 Feb.
25 67)4 Apr.
30 78)4 Jan.
7 117)4 Apr.
1 70)4 Feb.
23 32)4 Mar.
16 16)4 Jan.
2 52)4 Jan.
18
17
4
11
17
22
21
4
30
11
24
6
8
22
26
11
12
4
2
4
1
28
20
8
26
10
29
13
7
2
10
16)4
78
18*4
109
22*4
92
)4
20)4
88
12)4
50
44
80
104)4
34 Ys
1)4
56
88
Apr. 22 330)4 Apr. 29 287)4
Apr. 25 113 Apr. 25 113
29
29 190
Apr.
Mar.
Apr.
Jan.
Apr.
Feb.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Jan.
Apr.
Feb.
Mar.
Jan.
Apr.
Feb.
15 23)4 Jan.
31 91)4 Jan.
1 27)4 Jan.
18 110 Jan.
22 27 Mar.
7 96 Apr.
2 1 Jan.
14 38)4 Jan.
30 102)4 Feb.
15 35 Jan.
14 78)4 Jan.
4 88 Jan.
25 101 Jan.
4 107 Jan.
21 88Vs Apr.
22 4)4 Jan.
19 63 Jan.
28 9 7 V Jan.
17 360 Mar.
25 113 Apr.
5
2
16
3
28
28
3
19
18
11
10
18
10
10
10
28
9
8
19
24
25
29
Apr. 24 79 Jan. 2 96)4 Apr.
Apr. 1 73 Apr. 1 73 Apr.
Apr. 3 10 Apr. 30 17 *4 Jan.
Apr. 15 68)4 Feb.
Apr. 7 57
Apr. 30 115)4 Mar. 5 117)4 Jan.
Mar. 26 54 Mar.
Apr. 7 50
Apr. 5 48)4 Mar. 28 53)4 Feb.
4 29)4 Feb.
24)4 Mar.
15)4 Apr. 1 17)4 Apr. 7 15)4 Mar. 29 18 Jan.
22
5)4 Apr.
5)4 Apr. 22
8)4 Jan.
6*4 Apr. 1
50 Apr. 22 58)4 Apr. 4 50 Mar. 6 62*4 Jan.
105
Anr. 2
7
100 Apr. 8 100 Apr. 8 99)4 Jan. 30 100 Mar.
14814 Mar. 12 175)4 Jan.
116 Apr. 1 117 Apr. 21 115 J 3iQ. 7 117 Feb.
35 Apr. 1 37)4 Apr. 3 34)4 Mar. 28 38)4 Mar.
20 Apr. 24 22 Apr. 8 20 Apr. 24 23)4 Mar.
100)4 Apr. 5 102)4 Apr. 19 100 Mar. 7 102*4 Apr.
15)4 Apr. 1 16)4 Apr. 9 15)4 Mar. 28 18)4 Jan.
Apr. 5 107 Jan. 2 117 Jan.
110*4 Apr. 7 I l l
64)4 Apr. 9 65 Apr. 5 64)4 Apr. 9 69 Feb.
75)4 Apr. 14 83)4 Apr. 4 75)4 Apr. 14 90)4 Jan.
96)4 Apr. 14 97 Apr. 1 95)4 Jan. 16 98)4 Mar.
87 Apr. 22 87 Apr. 22 87 Apr. 22 90 Jan.
60)4 Apr. 10 62*4 Apr. 4 60)4 Mar. 26 68)4 Jan.
113)4 Apr. 7 113)4 Apr. 7 113*4 Jan. 22 114 Feb.
30)4 Apr. 29 34)4 Apr. 2 30)4 Jan. 2 36)4 Mar.
18 Apr. 22 20)4 Apr. 3 18 Mar. 28 31)4 Jan.
82)4 Apr. 16 83 Apr. 7 82)4 Apr. 16 92 Jan.
60 Apr. 14 61 Apr. 19 60 Apr. 14 69 Mar.
84
Apr.15 87 Apr. 4 82 Jan. 14 87 Mar.
37 Apr. 1 43 Apr. 26 33)4 Mar. 21 43
Apr.
35 Apr. 30 37 J4 Apr. 4 35 Apr. 30 44 Jan.
92 Apr. 16 94 Apr. 14 89)4 Mar. 19 94
Apr.
25)4 Apr. 21 SO Vs Apr. 51 25)4 Apr. 21 37)4 Jan.
33 Apr. 22 38)4 Apr. 5 33 Apr. 22 42
Feb.
10 Apr. 21 13 Apr. Ti 8 Jan. 8 17)4 Mar.
33)4 Apr. 10 36)4 Apr. 16 32)4 Feb. 26 37)4 Jan.
31)4 Apr. 14 36 Apr. 41 31*4 Apr. 14 41)4 Jan.
38 Apr. 14 46)4 Apr. 4! 38 Apr. 14 55)4 Jan.
10)4 Apr. 30 12 Apr. 2 10)4 Apr. 30 16 Jan.
82)4 Apr. 21 89)4 Apr. 3, 82)4 Apr. 21 95 Jan.
116 Apr. 8 116)4 Apr. 21 115 Jan. 23 118 Jan.
90)4 Apr. 12 91 Apr. l! 90)4 Apr. 12 93)4 Mar.
17)4 Apr. 15 20Vs Apr. 26 14)4 Jan. 3 24*4 Feb.
17 Apr. 15 20)4 Apr. 25 12)4 Jan. 3 23
Feb.
20)4 Apr. 1 22 Ys Apr. 7| 20)4 Mar. 29 24 Jan.
3 Apr. 25 6)4 Jan.
3 Apr. 25 4 Vs Apr. 2
73 Apr. 15 75 Apr. ll! 73 Apr. 15 75 Apr.
28 Apr. 8 28)4 Apr. 1 7 1 28 Apr. 8 34)4 Feb.
62 Apr. 23 65 Apr. 4 61)4 Apr. 23 65 Apr.
105 Apr. 7 108 Apr. 14; 104)4 Apr. 7 108 Apr.
22)4 Apr. 30 25)4 Apr. 2\ 22)4 Apr. 30 27)4 Jan.
18)4 Apr. 22 23)4 Apr. 3 18)4 Apr. 22 27)4 Feb.
7)4 Jan. 2 9)4 Feb.
7 Vs Apr. 1 8)4 Apr. 2
9 Mar. 22 14)4 Jan.
11 yg Apr. 10 11 Vs Apr. 10
33)4 Apr. 28 35 Apr. 3 33*4 Apr. 28 39)4 Jan.
Jan.
96*4 Apr. 29 108)4 Apr. 2 96)4 Apr. 29 I l l
Feb. 23 100)4 Jan.
99 Apr. 21100
Apr. 11 99
6 Apr. 30 10)4 Jan.
6 Apr. 30 9 Apr. 2
24
1
11
9
24
13
18
13
10
11
26
7)4 Apr. 15 8)4 Apr. 25
)4 Apr. 9
1 Apr. 2
Apr. 11 20)4 Apr. 16
19
3)4 Apr. 12
190
Apr.
33)4
101)4
22)4
)4
4)4
3)4
83
40)4
22)4
82)4
106)4
7)4
27
12
77)4
34)4
65
73
116
66
29
13
39)4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16)4
81
18)4
110
22)4
95
)4
20)4
88
12*4
50
44
80
107
35
1)4
56
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
315
113
91)4 Apr.
95
73 Apr.
Sale
10 Apr.
57 Apr.
Sale
Sale 115)4 Apr.
51)4 50)4 Apr.
50 Apr.
Sale
Sale
Sale
Sale
10714
RANGE SINCE JA N .
4)4 Apr. 21
8 199)4 Apr.
11
2
1
15
1
12
11
24
11
10
4
2
1
22
21
15
8
30
16
15
23
23
2
15
22
1
4
22
3
3
14
30
15
14
4
25
4
1
22
29
21
1
30
15
17
21
1
35)4
103
25)4
)4
5)4
3)4
92
43
24Vs
87
107
9)4
34)4
13)4
80
40
67)4
75)4
117)4
69
30
15)4
49)4
18)4
84
22)4
110
26)4
96
Vs
24*4
90)4
17)4
56)4
51
83)4
107
38)4
2)4
5 8 14
96)4
73
12*4
62
117
52
51)4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9
4
4
12
21
5
21
2
7
4
8
21
25
25
9
9
5
26
5
29
21
21
3
29
1
3
17
4
1
3
3
2
9
3
3
24
2
4
28
3
2
18
5
16
7
17
19
7
30
1
7
19
8
2
4
14
18
18
7
14
26
10
14
26
5
11
17
8
9
9
25
31
11
6
6
28
2
11
7
4
14
28
7
15
9
16
15
16
28
STOCKS-STOCK EXCHANGE RECORD
SALES TO M A Y 1.
In
April.
Since
Jan. 1.
Shares.
15,000
Shares.
83,900
2,200
7,200
3,700
70,300
52,700
3,300
96,500
900
112,775
2,500
125,200
2,000
99,300
42,400
18,900
2,700
100
32,800
6,500
200
300
500
500
200
2,000
500
21,100
4,100
900
13,700
300
24,500
300
9,700
400
17,000
5,400
7,500
600
6,200
1,100
100
100
200
2,400
56,000
400
4,700
700
300
12,800
1,200
200
200
100
11,700
700
8,300
20,900
3,200
10,800
100
4,400
3,300
1,300
340,900
100
24,400
1,500
25,800
145,950
1,500
100
6,000
3,600
100
41,700
2,700
29,800
1,500
116,000
1,500
500
600
11,300
Price about
Jan. 2
1924.
PRICES I N APRIL.
April 1.
Bid.
Ask. Bid.
51
51% Sale
120
123% 121%
56
63 ' 51' ‘
92%
94
97
32
39
40% Sale
94
____ 95
30%
41% Sale
82
84
90
142 Sale 136%
112% 113% 112%
65
68% Sale
. . 104% 103
12%
12 Sale
39
41 Sale
47%
47% Sale
24% Sale
25%
90
91% 88
17
19% 23
40
43
42
50% 55
____
85
90% ------9
14% 10%
88
12,100 43%
351,394 22%
1,300 15%
8%
9,900
2%
15,600
2,600 32%
45,500
1%
2,700
7%
200
3,900 28%
600 85%
50,504 20
1,825 91
68,600 140
700 96
9%
167,300
24,700 55
48,100 43%
500
Sale
Sale
18
Sale
2%
34
Sale
8
Sale
88
Sale
95
Sale
104
Sale
59
Sale
44%
22%
12%
7%
1%
31%
2
5
20
84
19
91
148%
98%
9%
63
42%
% Sale
31,950
%
Sale
93
32,850 92
14,100 10% 10%
7%
50%
1,369,765 50% Sale
------- 88
400 85
88
200
100
10%
116,900 12% Sale
92% 90
3,500 90
46%
542,500 61% Sale
44%
1,506,600 59% Sale
2% Sale
3
6,500
46
35
1,500 40
14%
24,600 13% Sale
3,600
400 103% . . . . 101
29% 21%
2,600 28
3% Sale
2%
537,465
95
20,600 98% Sale
43%
74,500 43 Sale
41%
4,100 42% Sale
36%
290,300
5,300
59% 52
3,000 55
82
2,600 86% 89
16%
200,400 22% Sale
Ask.
Sale
124
Sale
95
Sale
40
Sale
31
88
Sale
114
66
Sale
Sale
40
Sale
27
80%
Sale
Sale
50%
89%
13
93
4,300 100% Sale 100
41%
53,000 42% Sale
1,800 97% 99% 97%
95
1,000
137,100 122 Sale 115%
63
384,147 57% Sale
23%
286,000 24% Sale
95
2,700 93 Sale
1,500
300
700
35,700
500
700
3,200
400
300
7,300
52,450
300
18,700
40,300
3,500
300
33,500
6,000
1,600
27,900
18,900
100
33,200
300
20,850
1,500
1,800
153,900
2,000
1,000
70,700
2,050
1,200
79,000
323,450
7,600
75,200
138,400
6,850
1,600
150,900
53,900
21,300
117,100
99,700
1,300
170,600
1,000
107
113
30%
11%
13
71
33
91%
93
11%
51%
88%
20%
74%
115
87
48%
22%
2%
33
109
109%
87%
!113
108
115
34
Sale
16
74
Sale
Sale
98
Sale
Sale
89
Sale
Sale
116%
87%
Sale
23
3%
Sale
Sale
110%
Sale
Sale
108%
114
31%
9%
13%
64
39
91
92
9%
46%
86
15%
62
115%
86
54
23%
1%
41%
101
109
I 83%
'112%
Ask.
Sale
124
50
94%
Sale
Sale
94
Sale
90
Sale
Sale
Sale
.. .
Sale
Sale
Sale
25%
90%
24%
44%
46%
Sale
13
93
Sale
Lowest.
Highest.
48
92%
30%
38
93
24%
79
122%
112%
60%
103
12%
36%
47%
25
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28
15
11
14
8
17
24
21
21
16
1
1
22
1
12
52%
93%
33%
39%
95
31%
87
138%
114
66%
105
13%
40
50
26
Apr.
Apr.
Apr.
Aprl
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
21% Apr. 10 25% Apr.
42 Apr. 1 44% Apr.
77% Apr. 30 77% Apr.
13 Apr. 4 13 Apr.
108
Apr. 24 108
% Sale
% Apr. 17
92
92% 91% Apr. 14
8% Sale
7 Apr. 7
48% Sale
45 Apr. 22
90
100
. _. 94
% Apr. 23
Sale
10 Sale
10' Apr. 15
92% 86% 90
89% Apr. 24
47% 47% Sale
44% Apr. 21
Sale
45% Sale
42% Apr. 21
3%' 2%
3% 3 Apr. 5
45
35
45
38 Apr. 15
14% 14% Sale
14% Apr. 2
27% 28%
102' '
105 Apr. 24.
22% 23
25
2 Sale
Sale
1% Apr. 10
92% 93
96
92% Apr. 29
Sale
42% 43% 43 Apr. 21
44
42% Sale
42% Apr. 15
Sale
40
Sale
36% Apr. 1
37 Apr. 1
60
47
52% 48 Apr. 29
85
80
83
80 Apr. 22
Sale
15% Sale
14% Apr. 30
%
Sale
9
Sale
95
96
37% Sale
23
25
87
90
7% Sale
18% 19%
62
64%
1 % Sale
25% Sale
58
59
98% 99
96% Sale
11% Sale
Lowest.
Sale Prices.
Sale Prices.
50% Apr. 11 52% Apr. 25
Apr.
Sale
44% Sale
44% Apr. 15 45 Apr.
Sale
23% Sale
22% Apr. 15 23% Apr.
Sale
7% 9%
8% Apr. 25 12% Apr.
7%
7 Apr. 11 7% Apr.
8% 7•
2
1% Apr. 12
1% Apr.
1%
1%
32
31% 33
31% Apr. 25 31% Apr.
Sale
1% 2% 2 Apr. 1 2% Apr.
6
5% Apr. 7 6% Apr.
5%
7
6% Apr. 17
25
18
21
21 Apr. 16 23 Apr.
88
83
85
84 Apr. 16 84 Apr.
Sale
18% Sale
18% Apr. 22 20 Apr.
94
93% 94% 93% Apr. 15 94% Aprl
Sale 147% Sale 143% Apr. 22 154% Apr.
102% 98% 102
Sale
7% Sale
7% Aprl 30 9% Apr.
64
53
67
52 Apr. 23 64 Apr.
43% 42% Sale
42% Apr. 21 45% Apr.
107
109
39 Sale
330,200 1,175,100 36% Sale
30
26 Sale
400
1,900 29
87
90
100
900 91% 96
9% Sale
8% Sale
17,200
113,300
22% Sale
17,600
65,800 26% Sale
69
58
65
7,000 65
300
2% Sale
2 Sale
225,300
58,600
26 Sale
6,300
44,700 23% Sale
61% Sale
5,500
21,900 63% Sale
99
98% 100
1,300
4,100 98
95
96
97
700
3,600 93
51,900 10% 10% 12% Sale
8,700
12% 12%
8,700
500
____ 67
’300 ____ 70
50
51%
2,800
44,700 56% Sale
2,400 111% 112% 114 Sale
500
49% 50%
6,600
26,300 52% Sale
84
87
300
1,800 82% 83
30 Sal©
96,600
484,000 42% Sale
46%
47
40
47
100
1,900
22
26%
4,700 26% Sale
400
1,800
20,300
600
100
20,800
72,985
46,500
300
April 30.
Bid.
51%
122
47
94
33%
38%
90%
27%
83
127%
112%
64
103%
12%
37%
49%
25
87
23%
42%
____
77%
10
90
108
RANGE SINC
Sale Prices.
50% Mar. 28
|
8
2 48 " Apr. 28
29 91% Mar. 28
17 30% Apr. 11
4 38 Apr. 14
1 93 Apr. 8
4 24% Apr. 17
29 79 Apr. 24
3 122% Apr. 21
7 112% Apr. 21
28 60% Apr. 16
3
5
16 11% Jan. 2
3 36% Apr. 22
10 47% Jan. 7
5 24 Jan. 24
9
14 19 Jan. 9
25 41% Feb. 27
1
30 77% Aprl 30
4 12 Feb. 14
19
24 108 Apr. 24
1
8 43% Jan. 2
8 22 Jan. 2
1 8% Apr. 25
10
7 Apr. 11
2
1% Apr. 12
16 31% Apr. 25
15
1% Jan. 2
4% Mar. 24
8
17
17
17 21
Apr. 16
16 84 Apr. 16
5 18 Feb. 18
16 92 Jan. 30
3 139% Jan. 14
1 96 Jan. 4
2
7% Apr. 30
2 52 Apr. 23
8 41 % Mar. 27
J108% Mar. 26
% Jan.
% Apr. 4
93 Apr. 1 90% Jan.
7 Apr.
8% Apr. 30
Apr.
53% Apr. 5, 45
I 92 Jan.
93
Mar.
23
10% Apr. 1 10 Apr.
92% Apr. 3 89% Apr.
49% Apr. 5 44% Feb.
47% Apr. 5 41% Feb.
2% Jan.
3% Apr. 4
38 Apr. 15 35 Jan.
16 Apr. 10 13% Jan.
10
105 Apr. 24
19% Mar.
2% Apr. 1 1% Apr.
95% Apr. 2 92% Apr.
44% Apr. 3 43 Jan.
42% Apr. 2 42% Jan.
43% Apr. 17 34% Mar.
17.
52% Apr. 11 48 Apr.
82 Apr. 2 80 Apr.
17% Apr. 2 14% Apr.
Apr.
Apr.
Apr.
Apr.
Aprl
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
15
23
4
30
29
9
3
19
22
10
30
30
16
42%
26
87
8%
22%
65
2%
26
62
100
97%
12%
12%
Apr. 5
Apr. 1
Apr. 4
Apr. 1
Apr. 1
Apr. 9
Apr. 1
Apr. 1
Apr. 2
Apr. 4
Apr. 9
Apr. 1
Apr. 11
21
23
4
30
19
3
3
4
22
14
4
22
18
13
22
7
15
23
22
18
21
Apr.
Mar.
Mar.
Apr.
Apr.
Apr.
Apr.
Jan.
22
25
22
1
10
22
22
10
106 Jan.
113 Jan.
30 Jan.
9 Mar.
11 Apr.
64% Apr.
32% Jan.
91 Jan.
93 Apr.
8 Apr.
44 Apr.
86 Apr.
13% Apr.
6 1 % Mar.
115% Apr.
86 Mar
48 Jan.
22 Jan.
1% Mar
32% Jan.
96% Apr.
107 Mar.
79% Apr.
112% Mar
3
4
17
27
29
26
4
4
15
28
30
15
15
31
1
19
2
7
6
2
16
25
22
26
49%
110
47
81
25%
41
22
65
50
111%
Sale
84
Sale
46
_____
48%
110
46%
81%
22%
46
22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22
22
15
23
22
11
21
50%
114
50%
84
34
46
22%
Apr. 3
Apr. 1
Apr. 3
Apr. 5
Apr. 5
Apr. 11
Apr. 11
33% Jan.
24 Apr.
87 Apr.
7% Apr.
18% Apr.
64 Jan.
1 % Apr.
20 Mar.
57 Apr.
98 Jan.
95 Jan.
9% Jan.
11% Feb.
7 0 '” Feb.
48% Apr.
110 Feb.
46% Apr.
81% Apr.
22% Apr.
45% Mar.
22 Apr.
100%
Sale
98
Sale
Sale
Sale
Sale
96%
99%
42%
97%
94%
113%
57
22%
95
Sale
Sale
99%
96%
Sale
Sale
Sale
96
99%
41%
97%
95
113%
55%
21%
96%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22
2
4
1
10
22
22
4
100%
43%
97%
95
117%
63%
24%
97
Apr. 3
Apr. 7
Apr. 4
Apr. 1
Apr. 28
Apr. 1
Apr. 5
Apr. 4
99%
39
96%
95
113%
55%
21%
92
110
117%
32
Sale
14%
70%
40
95
100
Sale
Sale
89%
Sale
Sale
Sale
89
Sale
24
2%
Sale
Sale
109
114
31%
9%
11
64
35
93%
91
8
44%
110
117
32%
9%
12%
70
37
Sale
100
Sale
Sale
Sale
115
36
24
87
7%
18%
65
1%
21
57
98%
96
11%
12%
107% Apr.
114 Apr.
30% Apr.
9% Apr.
11 Apr.
64% Apr.
36% Apr.
92 Apr.
93 Apr.
8 Apr.
44 Apr.
86 Apr.
13% Sale
13% Apr.
64% Sale
61% Apr.
1 1 8 % ------- 115% Apr.
86
88
86 Apr.
53% Apr.
54% Sale
23% 23% 23% Apr.
1% Sale
1% Apr.
41% Apr.
46 Sale
98% Sale
96% Apr.
107
110 109 Apr.
79% Apr.
82% Sale
112% Apr.
111
113
17 111% Apr.
21 114% Apr.
23 32% Apr.
1 10% Apr.
29 13% Apr.
26 67 Apr.
21 41% Apr.
11 93% Apr.
15 93
Aprl
28 9% Apr.
30 48% Apr.
15 88 Apr.
15 18% Apr.
1 67% Apr.
1 118% Apr.
17 86 Apr.
1 56 Apr.
22 24% Apr.
21
1 % Apr.
1 51% Apr.
16 102% Apr.
4 109 Apr.
22 88% Apr.
7 113 Apr.
4
8
3
16
11
22
3
30
15
2
5
9
4
29
29
17
23
4
4
25
3
4
5
10
2
4
7
22
30
6
23
15
24
14
14
31
25
2
29
28
28
10
29
2
2
28
28
29
22
30
1
24
8
9
15
17
16
28
28
4
20
21
19
19
3
9
14
18
1
12
16
20
24
20
10
18
5
14
8
22
7
17
10
16
3
8
13
8
26
6
10
7
11
28
9
5
4
6
23
7
11
2
2
23
9
12
10
14
29
17
2
1
30
12
4
5
10
31
5
31
2
17
17
17
22
21
16
4
25
12
5
13
8
1
26
6
22
1
5
16
7
11
16
28
14
6
13
22
18
15
18
26
26
5
5
1
28
11
5
7
2
8
9
6
21
24
4
4
29
1
. 13
STOCKS
N .Y . S T O C K
E X C H ’G E .
S h e l l T r a n s p o r t <fc T r a d . £ 2
S h e l l U n i o n O i l ............
P r e f e r r e d _________
Sherwin-Williams, 1st
Simms Petroleum__
Preferred________
S k e l l y O i l C o _____________ 1 0
S l o a s - S h e f f l e ld S t l & I - 1 0 0
P r e f e r r e d __________
S o P o r t o R i c o S u g a r ___ 1 0 0
Preferred__________ 100
Spalding 1st pref--------- 100
S p i c e r M f g Co____ no par
P r e f e r r e d _____________ 1 0 0
S t a n d a r d M i l l i n g ______ 1 0 0
Preferred__________ 100
S t a n d a r d O il o f C a l i f ____2 5
S t a n d a r d O il o f N J _____ 2 5
P r e f e r r e d __________
S t e r l i n g P r o d u c t s ___ f
Stern Bros pref-----------100
P re fe rre d
SALES TO M A Y 1.
In
April.
Shares.
19,200
3,100
1,300
93,500
2,250
42,200
20,500
100
182,500
1,400
97,500
15,000
200
25,800
1,100
____
N ew
100
6,500
16,000
81,614
3,300
15,834
257,700
2,000
1,500
27,500
800
P re fe rre d
3,700
200
2,600
400
200
Preferred__________ 100
U S I n d u s A lc o h o l..
P re fe rre d c tfs w 1
Preferred__________ 100
V a n a d i u m C o r p ____ n o p a r
V a n R a a l t e __________
Va-Carollna Chemical
P r e f e r r e d ___________
Class B ___________
Va Iron Coal & C o k e ..100
Preferred__________ 100
Vlraudou (V). Inc.no par
Vulcan Detinning, pref .100
Waldorf S y stem _______ 10
New certificates...
Weber & Helloroner no par
W ells, Fargo E xpress..100
W est Elec 7 % cum pref 100
Western Union Teleg-.lOO
Westinghouse Air Brake 60
W est’gh E <fc Mfg assent 50
1st preferred________ 50
Rights___________
W hite Eagle Oil & R no par
W hite M otor__________ 60
Wlckwlre-Spencer S te e l..6
Wlllys-Overland_______ 25
New preferred______100
Wilson & Co nc ▼t c no par
P referred __________ 100
Woolworth (F W )_____100
New w i ____________ 25
Worth’t ’n P <fe M ▼t o . 100
Preferred A r t c ___ 100
Preferred B r t c ___ 100
Wright Aeronautlc.no par
Wrigley (Wm Jr)__ no par
Yellow Cab temp ctfs__ 10
Youngstown Sheet & Tube
Since
Jan. 1.
Price about
Jan. 2
1923.
4,100
100
448,900
3,700
2,400
100
200
2.400
114,500
200
6,100
900
88,000
41,900
4,400
900
821,100
10,700
300
100
12,550
115,000
67.715
9%
376,700 44%
91,400 61
192,400 11%
88 280
1,600
53,800’- 123%
143,595! 39%
669,9941 68%
20,800 113
101,614’ 90
980,600
4%
487,924
24,450
10,900,
28,400
6,400
3,300
27,700
500
700
27,300
3,600,
550
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
350
Sale'
Sale
Sale
115
Sale
Sale
Sale
Sale
98
Sale
85
Sale
Sale
83%
Sale
107
100
12 % Sale
62|
192,000
7,700
1,900
142,800
179,500
11,800
1,700
600
90,300
600|
30%
25
75
9%
34%
5%
52
79
14%
2,800
13,200
700
1,600
4.100
3,400
64,300
11,300
91,800
5,100
5,100
19,000
34,395
329,255
3,700
217,933
70,200
111,200
98,300
1,220,600
244,700
43,880
8,545
52,800
44,700
34,600
1,800
3,800
18,900
67,310
154,200
12,200
15%
16
35
113
108
84
60%
71
26%
55%
3%
10%
82%
26
69
283%
26
67
57
13%
39%
68%
Lowest.
April 30.
Ask. Bid.
Sale
1
5
Sale
39% 39%
17%
Sale
Sale
93%
13%
22%
96%
20%
82
23%
55%
80
77%
99
100
Highest.
101
10% Sale
86%
42
49%
75 Sale
58% Sale
35% Sale
117% Sale
56 Sale
112
118
Sale
66
60 Sale
82% Sale
110
113%
Sale
33
7% Sale
8 % Sale
4% Sale
4% Sale
. . . . 29% 26%
2%
2 Sale
2%
9
80
40
75
55%
34%
117
55%
109%
64%
57
80%
110%
32%
7%
4%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
Apr.
100
81100
30 18
90
62%
85
68%
42%
118%
23 63%
23 115%
30 100%
15 84%
30 108%
18 115
30 38
29 12%
2 5%
27 34%
17 3
6%
40%
57%
9
270
102%
120
33
54%
113
83%
3%
1-32
Mar.
Apr.
Apr.
Mar.
Feb.
Jan.
Jan.
Apr.
Mar.
Feb.
Mar.
Apr.
Mar.
31 9%
22 45%
21 65%
3 13%
16 325
24 103%
5 151
22 41
26! 70%
19 118%
25 91%
15, 6%
6% Apr. 15' 7%
6%
7
40% Apr. 22 42%
40% Sale
41% Sale
59 Sale
58% 58% 57% Apr. 21 59%
9 Apr. 22, 1 1 %
9% Sale
10% Sale
320 260 320
270
103
Apr. 1 103
Sale
103
129% Sale 125% Sale 120% Apr. 22 134
22 36%
33
Apr.
Sale
34%
Sale
35%
53 Apr. I ll 57%
56 Sale
56 Sale
118
Apr.
3 118%
115
116
118%
118%
84 Apr. 15 86%
84% Sale
86% Sale
3%
Apr.
15
5%
Sale
4%
Sale
4%
39
38
49% 50
%
%
104
98
109%
108
25% 25%
184
170
112
117
76% Sale
47
46
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
38 Apr.
49% Apr.
% Apr.
100 Apr.
Apr.
Apr.
% Apr.
104 Apr.
Apr.
Apr.
27% Apr.
185 Apr.
25
180
39
54
Apr.
74% Apr. 15 77
47 Apr. 28, 47% Apr.
38 Apr. 25 38 Apr.
186 Apr.
17 Apr.
69% Apr.
87% Apr.
22 Apr.
100 Apr.
4% Apr.
17 Apr.
63% Apr.
100% Apr.
92% Apr.
101% Apr.
25 Apr.
69 Apr.
2 0 % 19% Apr.
39% 38 Apr.
95% Apr.
Sale
Sale 118% Apr.
52 Apr.
53
Apr.
110 % 109
65%
Apr.
Sale
23% Apr.
Sale
194
17
94%
94%
24%
100
4%
18%
70%
101
99%
102%
32%
83%
21%
40
101
120
53
109
67%
29%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22 Apr.
17% Apr.
65% Apr.
1% Apr.
5% Apr.
% Apr.
40 Apr.
74 Apr.
7% Apr.
65% Apr.
26%
20
66
2%
7%
1%
47
77
9%
65%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
13% 15
Sale
14 Apr.
14% Sale
Sale
15% Apr.
16% Sale
17% Sale
36% 35% 38% 36
35% Apr.
38
116
113% 114 111% Apr.
111% 113
107% 105% Sale 105% Apr.
Sale 107
89% Sale
Sale
88% Apr.
88% Sale
59% Sale
Sale
60% Sale
59% Apr.
74
79% 7 5 % -----73
1% Apr.
1 % Sale
25% Sale
Sale
24% Apr.
24% Sale
53% Sale
Sale
50% Apr.
51% Sale
3 Sale
Sale
2% Apr.
2% Sale
10 % Sale
Sale
8% Sale
7% Apr.
80% Sale
Sale
64% Apr.
67% Sale
14
Sale
8% Apr.
14% 8% Sale
75
48
50
30% Sale
30% Apr.
Sale 331
Sale 315 Sale 290 Apr.
72% Apr.
78% Sale
26% 27
Sale
24 Apr.
23
27
65% 80
75
76 Sale
76 Apr.
62
65
59
61% Apr.
61%
10
Sale
Sale
9% Sale
9% Apr.
Sale
36% Sale
35 Apr.
36% Sale
82 Sale
52% Sale
48 Apr.
Sale
70
63 Apr.
66
61
62
14%
17%
38
113%
109
91
62
Sale
29
80
Sale
Sale
Sale
56
86
Sale
25%
18
67
1%
5%
%
47
77
8%
64
Sale
22
74^
Sale
Sale
1
53
Sale
Sale
70
187
191
89
93
21%
4%
18
66
1 00 %
94%
100 %
29
77
19
38%
98
120
51
106
66%
27%
Sale
Sale
22%
105
5
Sale
Sale
103
95
103
Sale
Sale
22% Sale
15
22
65% 75
1% 2
6%
%
40
73
7%
68
1
41
____
Sale
75
d i v id e n d In s h a re s o f U n i t e d C ig a r S to r e
Sale Prices.
Jan. 11
» Jan. 10
41% Feb. 4
20 % Feb. 6
95 Jan. 25
1 02 % Mar. 24
14% Mar. 24
25% Feb. 5
Mar. 18
96
27% Jan. 2
90 Jan. 21
29 Feb. 4
67% Feb. 7
87% Feb. 14
95% Mar. 8
110 % Apr. 5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
Apr.
Mar.
Jan.
Mar.
Mar.
13
80
50
80
63
38%
118
60
23 109%
30] 80%
15 67%
30' 95%
9 110%
30 38
5 9%
30 5%
6 % Sale
39
52
Prices.
Apr. 12
Apr. 11
Jan. 5
Apr. 22
Jan. 4
Mar. 24
Jan. 4
Apr. 14
Jan. 24
Feb. 19
Feb. 19
Mar. 21
Apr. 22
Apr. 10
Jan. 3
Mar. 17
100
9
80
40
75
55%
34%
115%
55%
109%
64%
57
80%
110
32%
7
2%
30
2
2% Apr. 15
100
li
Highest.
Lowest.
Sale
Sale Prices.
Ask. Sale Prices.
1
1 Apr. 12 4% Apr. 1
Sale
4
4 Apr. 11 6 Apr. 7
6
40% 38% Apr. 4 40% Apr. 23 33
16% Apr. 22 18% Apr. 2 16%
Sale
93 Apr. 4 94 Apr. 2 91%
Sale
102 %
12% Apr.
Sale
14% Apr. 25 10 %
22 Apr.
2 2 % Apr. 4 22
Sale
Apr. 15 94%
96 Apr.
96
98
19% Apr.
23% Apr. 5 19%
Sale
82% Apr.
84
84% Apr. 24 80%
22% Apr.
24
27% Apr. 3 2 2 %
55 Apr.
Sale
59% Apr. 9 55
Apr. 10 80
80 Apr.
80
84
73%
Apr.
92 Apr. 5 67
Sale
106% Apr.
108
110% Apr. 5 103
87%
70
82%
Sale
Sale
117
Sale
117
Sale
Sale
Sale
113%
39%
53
%
%
%
92
95
108
100
107% 107% 107% 109%
33 Sale
27%
27
194
177 209
174
113
112
117
108
81 Sale
76% Sale
47%
47% 48
47
44%
40
46
39
92%
91%
25,100 185 Sale 188 Sale
2,600 19% Sale
1,149,200 67% Sale
74% Sale
20,800 85% Sale
87% 88
2,400
100
800
5%
3%
19,800 18%
17
17%
1,009,800 71% ale
67% Sale
104
98
2,690 94
98
84,900 102 % Sale
97% Sale
22,400 105 Sale 101% 103
315,500 38 Sale
31% Sale
100,500 91% Sale
80% Sale
33,900 2 1 % Sale
20
Sale
4,600 40
40
41% 39
2.873,200 99% Sale
98% Sale
63,700 119% Sale 119% Sale
55
54% 53
1,100 54
100
106
110 %
65% Sale
60,050 65 Sale
268,600 16% Sale
23% Sale
• E x -d iv id e n d .
a T h i s p r ic e is a f t e r d i s t r ib u t io n o f
U n ite d R e ta il S to re s ,
c E x - 3 0 0 % In s to c k .
April 1.
80
50
80
61%
36%
116%
59
115
79
Sale
Sale
65%
Sale
94
118% 110%
39% 41%
65
43,800
1,000
1,100
14,300
16,600
500
1,000
400
15,000
300
100,633
9,900
14,900
13,400
152,400
106,300
18,300
3,545
27,600
44,700
5,200
200
200
6,200
8,110
150,000
3,600
Sale
Sale
65
84
Sale
Sale
Sale
Sale
RANGE SINCE J AN. 1.
PRICES I N APRIL.
Shares. \ Bid.
A»k. Bid.
49,800
4%
5% Sale
6,5001 6 %
5%
7
10,600] 34 % Sale
38%
810,300 17 Sale
17%
6,850 91% 92% 93%
100
208,500 11% Sale
13%
22%
66,700 23 Sale
500 96
97
96
22
1,074,200 27% Sale
5,400 8 6 % 88
83
299,400 25% Sale
23%
105.203 60% Sale
56%
1,000 83
85
79%
113,600 68% Sale
88
2,500
104%
100
100
3,300
31,100 16
100
800 90
900
3,030 60
200
210 80
156,800
693,900 64%
71,000
671,800 42
4,300
20,400 117
5,300
21,300 63%
66
166
150,900
506,100 91%
21,600
113,600 79%
634,100 2,151,375 106%
100
1,100 115
33,900
33,900
28,800
125,200 12%
81,200
2%
255,200
3,500 31%
11,100
44,500
3
12,115
63,200
8,100
19,100
Rights.
29
STOCKS-STOCK EXCHANGE RECORD
M ay , 1924.]
38 Apr.
49% Apr.
% Feb.
94 Jan.
106% Feb.
25 Apr.
180 Apr.
113 Jan.
74% Apr.
47 Apr.
38 Apr.
Jan.
64% Feb.
% Apr.
104 Apr.
109% Mar.
35 Jan.
207 Jan.
115% Mar.
Feb.
86
48% Jan.
43 Jan.
9
9
9
3
21
9
3
20
4
11
14
182 Jan.
17 Apr.
64
Feb.
81% Jan.
22
Apr.
100 Apr.
4% Feb.
16% Mar.
63% Apr.
98 Jan.
92% Apr.
101% Apr.
25 Apr.
69 Apr.
18% Mar.
37% Mar.
95% Apr.
118% Feb.
52 Apr.
109 Apr.
64 Jan.
16% Jan.
20%
83%
103%
107%
109
42%
94%
23%
41
109
120%
60
109
69
29%
Mar.
Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Apr.
Feb.
Apr.
5
31
7
13
13
12
10
15
7
7
14
6
17
20
12
33%
33%
80
10%
34%
7
53
79%
15%
68
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
11
18
9
11
2
3
11
8
10
28
16% Jan.
19
Mar.
3934 Feb.
115 Jan.
113 Jan.
96% Jan.
65 Jan.
79 % Mar.
1% Apr.
29% Feb.
59% Feb.
5 Jan.
14% Jan.
88 Jan.
28 Jan.
72% Jan.
345
Mar.
80 iF A p r .
26
15
11
5
30
28
22
15
9
6
11
11
17
15
22
17%
60%
1%
4%
%
40
74
7%
65%
43
8
14
27
22
20
8
24
25
28
24
1%
26%
54
3
10%
81%
15
48
342%
80%
27%
77
62%
10%
37%
85
66%
Apr. 4 14 Apr.
Apr. 29 1434 Jan.
Apr. 26 35% Jan.
Apr. 24 111% Apr.
Apr. 3 105% Apr.
Apr. 4 84 Jan.
Apr. 9 58% Mar.
72 Jan.
Apr. 9
1% Apr.
Apr. 4 24% Apr.
Apr. 2 50% Apr.
Apr. 1
2% Apr.
Apr. 1
7% Apr.
Apr. 1 64% Apr.
Apr. 2
8% Apr.
Apr. 7 30% Apr.
Apr.
280 Jan.
72% A p r.
Apr.
Apr.
A p r.
24
Apr.
70 J a n .
Apr.
58% Ja n .
Apr.
9 % A p r.
Apr.
A p r.
35
A p r.
Apr.
48
A p r.
Apr.
63
29
31
19
8
30
2
1
17
1
30
11
28
11
14
14
30
4
10
at
rate
of
8
12
2
7
13
26
26
1
2
3
12
11
8
17
4
2
8
9
2
Jan. 5
Jan. 30
Jan. 11
Jan. 26
Mar. 8
Mar. 26
Feb. 7
Jan. 7
Feb. 5
Apr. 23
Feb. 11
Jan. 21
% M ar.26
22
Apr.
Apr.
Mar.
Mar.
Mar.
Apr.
Apr.
Apr.
Apr.
Apr.
th e
Apr.
Jan.
Jan.
Feb.
Mar.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Apr.
Jan.
Jan.
3 8 .8 5
22
9
26
24
26
31% Ja n .
9
A p r.
2
6 5 ^ i M a r. 7
1 3 ^ 1J a n .
3
40 J a n . 12
85 V s M a r. 28
70% Jan .
7
4 77
5
3
22
21
25
shares f o r 100 shares of
"
G eneral Q uotations
OF
BONDS
AND
STOCKS
1. In the following thirty-three pages of tables quotations are given for all the more Important securities listed on any Stock Exchange In the
Onlted States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue. As the New York
■lock Exchange began with Jan. 2 1909 to quote all bond prices “and interest,” we have adopted the same method and no longer employ a desig
nating mark to Indicate the fact except where there Is a deviation from this rule. The reader will understand, therefore, that unless the letter “7"
la prefixed to the price, he must pay accrued Interest in addition to the price. T his, however, does not apply to Income bonds or bonds In default
In which cases the price includes the Interest, should there be any.
3. The letter “/ ” prefixed to bond prices denotes that the quotation is a flat price— that is, that the accrued interest forms part of the prica
and therefore the purchaser does not have to provide for It separately in making paym ent. As already stated in the case of income bonds and bondi
In default, the price is always “fla t,” and no designating mark is employed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted per share unless otherwise sta ted .
5. It should be borne in mind In the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but Is
•II cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.; “ M ” for mortgage, “g” for gold, “gu” for guaranteed, “end” for endorsed, “cons” for oon
■olldated, “conv” for convertible, “s f ” for sinking fund, “1 g ” for land grant, “op” for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.— All b on d prices are “ an d In terest” except where marked “f” and incom e and d efa u lted b on d s.
Bonds
R A ILR O A D
Bid.
Ask.
Bonds
Bid.
Baltimore & Ohio (Concluded)—
Bonds of companxes consol’d are
Central Ohio—
e f te n under the consolidated name.
05%
Reor 1st con g 4 34s’30 M&S
Adirondack— See Del & Hudson
97 %
O hloR ivR R — ls t g 5 s ’36J&D
86
88
05%
Akron & Barb Belt g 4s ’42. J&D
Gen gold 5s 1937____ A&O
94
96
Ak Cant & Youngst 6s ’3 0 .-J&J
Sch Riv East Side 4s '25. J&D
9854
98
75
Ala Gt South 1st 5s Dec ’27. J&J
Staten Isl Ry 434s 1943.J&D
84
Gen M 5s Dec 1 1927 £__J&D
Tol & Cin D iv 4s 1959..J&J
6634
___ | W Va & Pitts 1st 4s g ’90 A&O
1st cons g 5s 1943 Ser A ..J& D
9634
78 >4
85
—
Belt Ry of Chatt 5s 1945.J&J
Bangor & Aroostook—
93
Ala Midland— SeeAtl Coast Line
1st M 5s g Jan 1 1943----- J&J
71
Alabama N Orl T & P June—
Cons refund g 4s 1951— J&J
100
85
“A ” deb 5s g ’40 red ’10.M&N If 96
Medford Ext 5s 1 9 3 7 . . . M&N
94
“B ” deb g 5s ’40 red ’10.M&N If 90
86
Piscat D iv g 5s Jan ’4 3 ..A&O
91
85
“C” deb g 5s Nov 1 1940. A&O If 87
St Johns Riv Ext gu 5s’3 9 .F&A
85
Alabama Tennessee & Northern
Van Bur E x 5s g Jan ’4 3 . A&O
74
76
85
Priorlien 6s 1948________J&J
Washburn Ext 1st 5s '39 F&Aj
26
23
80
Gen Income 6s Oct 1948____
Aroostook Nor 5s g 1947.A&O
Alabama & Vicksburg Ry—
Nor Maine Seaport 5s ’35 A&O n 87
97
. . ..
1st m g 5s 1974 Ser A ..M & N
Battle Cr’k & Stur— See Mich Cl
Albany & Susq— See Del & Hud
Bedford Belt— See Ch M & St P'
Allegheny Valley— See Penn RR
Beech Creek— See N Y C & H River
Alleg & West— See Buff R & P
Bellingham Bay & British Col—
82
Allentown Terms 4s 1919
1st g 5s Dec 1 1932_____J&D
102
10 1
Ext at 6% to 1929______ J&J
Belt RR & Stk Yds (Ind’p’lls)—
Alton Bridge— See St C M & StL
83
1st ref g 4s 1939_______M&N
5834
Ann Arbor 1st g 4s 1995----- Q-J
5934 Belt Ry of Chat— See Ala Gr So
b 6 % 5.65% Belvidere Del— See Pennsylvani a
r & Aro ostook Bennington & Rutl’d— See Rut land
n Pac
Big Sandy Ry— See Ches & Ohio'
17
Asheville & Spartanburg— S U &
Birmingham & S E 6s 1961. M&N
70
Col 1st M g gu 4s 1995..J& J
78
Birm Term 1st g 4s ’57 gu.M&S
75
—
Atch & E ast’n Br— 4s 1928. J&J
Bolivia Ry 1st 5s 1927____ J&J
Atchison Topeka & Santa Fe—
Boonville St Louis & Southern—
65
8734
8734
Gen mtge gold 4s 1995. .A&O
1st M 5S 1951__________ F&A
8134
8134 Boston & Albany 5s Oct ’6 3 .J&J
Adjustment 4s July 1 '95-N ov
99
8134
8134
99
M&N
Stam ped___________
5s June 1942___________J&D
C onvg4sof’09due’55opt J&D
8234
8434
99
5s July 1 1938................. .J&J
83
8234
94
Conv g 4s of 1905 due '55J&D
434b July 1937_________ J&J
8234
92
Conv g 4s 1960________ J&D
4s May 1 1933 gu N Y C . M&N
84 34
8434
Trans S L 1st g 4s 1958..J&J
91
4s May 1 1934 gu N Y C . M&N
92
Cal-Arizlst&rf434s'62opM&S
9134
90 34
4s
M
ay
1
’35
gu
N
Y
C
_
_
M&N
gerl68 ^
102
If 97
76 34
334s
Jan
1
1951_________
J&J
96
9634
E Okla D iv'ist“g_4s‘ r28-'M&S
76
Ref
334s
1952
gu
N
Y
C
..A
&
O
95
60
Hutch & So 1st g 5s 1928. J&J
Bost & Lowell 4 34a Feb ’33.J&J
—
8134
60
Rocky Mt D iv 4s 1 9 6 5 ..J&J
4s April 1932__________ A&O
San Fran & San Joaquin Val—
55
Boston & Maine— 4 34s g ’44 J&J
70
1st g 5s Oct 1 1940— A&O 10034
434s April 1 1929......... .A&O
73
Santa Fe Prescott & Phoenix
4s Sept 1 1926_________ M&S
98
72
9934
1st g 5s 1942________M&S
4s Feb 1 1937..................F & A
52
Atlanta Birm & Atlantic—
4s Aug 1942___________ F&A
22
25
Income 5s N ov 1 1930______
50
3s
July
1950____________
J&J
34
31
75
Atl & Birm 1st g 5s 1934. J&J
6s Jan 1 1933 __________ J&J
31
34
Certificates of deposit____
77
1st & ref M 6s Ser C 1929. J&J
Atlanta & Chari A L— See South ern Ry
77
Series D 6s 1929..____ J&J
Atl Knox & Cin— See Lou & Nas hville
77
Series F 6s 1930______ J&D
Atlanta Knoxv & Nor—See Lou isv & N ashv
77
Series G 6s 1929______ J&J
Atlantic & Dan— See South RR
76
Series H 6s 1930_____M&N
Atlantic City— See Reading Co
80
Series I 7s 1931_______ J&J
Atlantic Coast Line Co of Conn—
80
Series J 7s 1931______A&O
92
94
Certs Indebt 5s irredeem J&D
Equip 534s 1924-1927 ..F & A b 5.80
9934
Certs Indebt 4s 1925___ J&J f 9834
Eq tr 6s 1924-38 (year).J&D b 5.80
Atlantic Coast Line RR—
70
PortsG tF& C on434s’37.J& D
88
8734
1st cons 4s July 1 1952 M&S
Bos & N Y A L— See NYNH&H
83% Boston
83
C o ltrg 4 s Oct 1 '52 op M&N
94
Rev B & L 434s ’27.J&J
__
8134
Conv deb 4s ’39 op ’ 16 M&N
Burns & W—See Atl Coast Line
Genunif Ser A 434s’64 J&D
8834 Buffalo Creek 1st 5s 1941..J&J
88^4
9834
7% notesM ay 15’30M&N15 107
10734 Buffalo Rochester & Pittsburgh
Eq 634s Feb. ’36 (yr).F& A 5 5.30 5.10%' General 5s g 1937______ M&S 100
Eq 6s Jan 15 ’25-’35. J&J 15 b 5.69 5.25%
89
Con g 4348 1957______ M&N
AlaMld— lstgu g5s’28M &N
5.80
9934 10034
Eq 6s Ser K 1924-33(s-a) F&A
Atlantic Coast Line of SC—
5. 15
Equip
g
4j4s
Ser
F
1927.
A&O
86
Gen 1st g 4s July ’48. J&J
5.15
Equip 4s Ser G 1929___ A&O
N E of S C 6s 19 3 3 .. J&J 106
8034
A1 & West 4s g guar 1998 A&O
89
90
Brun & West 1st 4s ’38. J&J
9634
Clear & M 1st 5s g gu ’43. J&J
Char & Sav gen 7 s ’36__J&J 116
& Southwest— See Erie
84
8 5 " Buffalo
Fla So 1st g gu 4s ’4 5 . . J&J
Buff & Susquehanna RR Corp—
__
_
99
Nor * Car 5s 1939...A& O
7834
1st
4s
30 1963______J&J
__ Burl CedDec
99
P et’b ’g— Class A 5sg’26J&J
Rap&No— SeeCRI&P
__ ButteAnaconda&Pac5s’44.
Class B 6s g 1926..A&O 1 0 1
F&A
__ California N W 5s 1928 gu . A&O 91
90
Rich & Peters 4% b ’40 A&O
__ Cam & Clear— 1st 5s g ’4 1 .. J&J 9834
Sav Fla & W 1st g 6s '34 A&O 10734
1st M g 5s 1934----- A&O 10034 10134
85
Gen M g 4s 1955_______ F&A
99
100
Wil & Wei gen g 6s ’35. J&J
& Indiana—
__ Cambria
90
Gen mtge g 4s 1935. .J&J
98
1st M gold 5s 1936____ M&N
Atlantic & Yadkin— See Souther Ry
G enm tge 6s 1944_______ F&A 100
Augusta South— See South Ry
99
Canada Sou 5s 1962 ser A.A&O
Aug Term— See Chari & W Car
Canadian National Rys—
Austin & Northw’n— See So Pac
9934
5s 1925 ...................................
Balt Ches & Atlan— See Pa RR
10834
Eq tr 7s May 1 1935___ M&N
97
Balt &Cumb Val RR 6s ’2 9 .J&J
Canadian Northern—
97
—
Ex 1st M 6s July 1931. ..J& J
87
1st con deb 4s 1930 gu_ J&D30
Balt & Harrisb— See West Md
S F deb 7s 1940............... J&D 11234
Baltimore & Ohio—
11234
S
F
deb
634s
1946.............J&J
98
9834
Prior lien 3 34s g 1925----- J&J
6% coll notes 1924------- F&A 10034
84 34
85M
1st M 4s g July 1 1948..A&O
5.30
Equip 43^s various-------------88
8734
Conv 4 J4s 1933 red 1923 M&S
5.35
E
q tr6sJ’ly’24-Jan’29SerBJ&J
86
Ref & gen 5s 1995 Ser A . _J&D
85%
84
Canadian NW 434s Oct 22 ’43
10-yr 6s July 1929---------J&J 101% 10234
M
anitoba
S
E
1st
4s
£
'29
F&A
5.20 5.05%
Eq tr 5s 1924-37 (y r)...F & A
82"
Winnipeg Term g 4s ’39 g.J& J
5.20 5.05%
Eq tr 5s ’25-’38 (yr)----- F&A
Pacific—
5.55 5.30% Canadian
Eq tr 6s ’25-’35 (yr)_.J&J15
7934
Cons deben 4s perpetual ..J& J
97 34
9734
P itt Jc & M div 3 }4 s g ’25M&N
5.25
Eq tT 4 34s 1924-1928— J&J
Pittsb Lake Erie & W Va—
5.30
Eq tr 6s Oct ’24 - 3 2 (8.a.) A&O
8 2 34
8234
Refund gold 4s 1941..M &N
07%
07%
B W div 1st g 334b 1925..J& J
b Basis
Ask.
BONDS
/T h is price Includes accrued Interest
k Last sale.
I In London.
lOOH
07%
99
6734
8134
74
88*
88
88
88
85
92
86
22
—
70
Bid.
B o n d s
Canadian Pacific (Concluded)—
Aroostook Val 4 34 s 1929.F&A
New Brunsw 1st g 5s ’34.F&A
Cons deb 4s perpetual.J&J
Ont&Que deb gu 5s perp J&D
Carb & Shaw— See Illinos Cent.
Carolina Cent— See Seab Air L
Caro Clinch & Ohio 5s ’3 8 .J&J
1st cons 6s 1952 Ser A J&D 15
Equip 5s 1924-1927 s-a.A&O
Eq tr 6s 1925-’35(yr).J& J 15
Carolina & Yadkin River—
1st s f 5s 1962__________ J&D.
Carthage & Adiron— See N Y C
Catawissa cons g 4s 1 9 4 8 ..A&O
Central Argentine Ry Ltd—
C onvg 6% notes 1927__ F&A
Cent Ark & East— See St L S W
Cent Branch Ry— See M o Pac
Central of Georgia—
1st M g 5s N ov 1 1 9 4 5 ..F&A
Cons gold 5s 1945______M&N
10-yr 6% sec gold bds ’29J&D
Ref&gen 534s 1959 ser B .A&O
Eq434s J a n ’25-Jan ’2 6 - - J&J
Chat D iv gold 4s 1 9 5 1 ..J&D
Macon & Nor g 5b 1 9 4 6 .. J&J
Mid Ga & Atl 1st 5s 1947. J&J
Mobile D iv g 5s 1946___ J&J
Oconee D iv 1st g 5s 1945 J&D
Cent RR & Bkg 5s 1937 M&N
Chattahoochee & G 5s ’30 J&J
Chat R & South g 5s ’4 7 ..J&J
Eatonton Br 5s g 1 9 2 6 ..J&D
Ocean S S Co ext 7s ’3 0 .J&J
Cent of N ew Eng— See N Y N H
Central of New Jersey—
Gen M (now 1st) g 5s ’8 7 .J&J
Eq tr 6s Jan 15 ’25-’35. J&J15
Amer Dock & Impt 5s 1921,
Ext at 6% to 1936___ J&J
Leh & W B Coal con g 4s,
8134
If 97
If 78
If 99
b
b
8 Sale price.
8734
100
81
10 2
94 34
9434
9734
9834
5.60 5.25%
5.75 5.45%
5
10
8534
8634
9834
99
9934
98
97 34
10134 10134
97
9734
b 5.35 5.10%
_____
7834
98 34
98
97
—
9234
94"
85
85
"TT
—
& Hartf
b
10434 105
5.45 5.20%
107
6
—
5.50 5.25%
—
8734
N Y & L Br gen 4s 1941.M&S
General gold 5s 1941. .M &S
Central Ohio— See Balt & Ohio
Central Pacific— See So Pacific
Central Vermont Ry—
Ref M 5s 1930 guar___ M&N
8634
Charls & Sav— See Atl Coast L
Chari & W Car 1st 5s ’4 6 ..A&O
99"
Aug Term 1st gu g 6s ’47 A&O
Chateaugay Ry— See Del & H
Chatt ahoochee & Gulf—See Cen t of Ga
Chatt Rome & Sou— See Cent of Ga Ry
79
Chattanooga Sta 4s ’57 gu__J&J
Chesapeake & Ohio—
1st cons g 5s 1939______M&N
98
General 434s gold 1992..M&S
80%
Conv g 434s 1930 op ’15.F&A
9134
Gen
fund
&
impt
5s
1929.J&J
9734
5.60%
Conv g 5s 1946________A&O
9334
5.60%
E
q
tr
434
J
u
ly
l5
’24-’26
J&J15
b
5.25
—
Eq tr 4j4s N ov ’24-’27.M &N b 5.25
Eq tr 4349 Dec ’24-’26..J& D b 5.25
—
E q tr 5sSept 15 ’24-’38 M&S15 b 5.25
Eq tr 534s ’24-’37 (yr)..J& D b 5.35
100
Eq tr 6s 1925 (y r)...J & J 1 5 b 5.60
Eq 634s 1924-’35 (ann)_J&D b 5.35
10134
Craig Valley 1st 5s g ’40..J& J
03%
8934
7834
5.10%' Potts Creek 4s 1946___ J&J
R & A D iv 1st con g 4s ’89J&J
8034
4.75%
2d con g 4s 1989_____ J&J
7534
4.75%
Warm Sp Val 1st 5s g ’41 M&S
9234
Coal Riv R y 1st 4s gu ’45 J&D
81
—
Elevator C og 48 g u ’3 8 .. A&O 75
Big Sandy R y 1st g 4s ’44 J&D
81 %
Greenb Ry 1st g gu 4s’40M&N
8334
7934
Raleigh & S W 1st 4s ’3 6 .J&J
80
WestPocCorp lst434s’45 F&A
92
94
Chesapeake & Ohio Northern—
1st M 5s 1945 guar____ A&O
94
9934
Chesterf’d & Lane 1st 5s ’55F&A
50
—
Chic & Alton 1st 334s 1950.J&J / 3634
Ctfs of dep Jan ’23 coup attch / 35
RR refunding g 3s 1 9 4 9 .. A&O / 5834
10 1
N Y Tr Co ctfs of dep
100
Stpd as to Oct 1923 ln t._ / 5634
Stpd as to April 1923 in t. / 5634
10034
Equip trust 6s Jan 15 ’25-’35
10834
(year)_____________ J&J 15 6 6%
Chicago Burlington & Quincy—
89
Gen M 4s 1958_________ M&SI
8634
11334
1st & ref g 5s 1971 Ser A.F&AI
97
113
E
q
tr
6s
Jan
15
’25-’35.J&
J15
b
5.50
10034
Hlinois D iv 334s ’49 op’29 J&J
8034
5.15%
8834
4s
July
1
1949_______J&J
5.20%
Nebraska Ext 4s 1 9 2 7 ..M&N
9734
86
Chic & East 111 (new co)—
Gen M 5s M ay 19 5 1 ...M & N
75%
87"
Chicago & Eastern Illinois—
1st consol 6s gold 1 9 3 4 ..A&O 10534
80
Eq 534s Sept’24-Sept’25 M&S b 6%
5.10%
Ch & I C Ry— 1st 5s ’36.J&JI
-----5.15%
Chic Gt West— 1st 4s 1959 M&S / 5234
n Nominal.
Ask.
8734
162"
81
9834
87
9134
98
9434
5.10%,
5.10%
5.10%
5.10%
5.15%
5.30%
5.20%
8134
8134
78
95
8234
84 54
85"
95
96
3634
58%.
58 "
5.60%
8634
98
5.25%
81
8834
7634
5.50%
53"
M
ay,
KAILBOAD BONDS
1924]
31
NOTICE.—AH bond prices are “and in terest” except where marked “I” and Income and defaulted bonds.
B onds
B id .
Chic Ham & West 1st 6 s '27 J&J 102H
Chic & I C Ry— See Chic & E 111
Chicago Indiana & Southern Ry
82 %
Con m tge g 4s 1956 guar. J&J
83 %
Ind 111 & la 1st g 4s 1950 J&J
Chicago Indianan & Louisville—
Ref M g 6s 1947 Ser A ..J& J 106%
96%
Ref M g 5s 1947 Ser B ..J& J
Ref M g 4s 1947 Ser C ..J& J
82 H
83%
1st & gen 5s 1966_____ M&N
97%
lst&gen 6 s M ay ’ 66 SerB.J&J
Eq tr 6 s ’25-’35 (yr)._J&J15 b 5.70
74
Indianan & Lou 1st 4s ’56 J&J
55
Monon Coal gu 5s ’36 op J&D
Ch I & StL ShL—See CCC&StL
Chicago Lake Shore & Eastern—
89
1st M 4%s 1969 op 1919. J&D
80
Chic Memp & Gulf 5s 1940J&J
Chic Milw & Puget Sound—
59
1st M g 4s 1949 guar.J&J-Q-J
Chicago Milwaukee & St Paul—
73
Gen g 4s A May 1 1989 _J&J
54
Gen & ref 4%s Jan 2014.A&O
58
Conv 5s Jan 2014 Ser B.F&A
99 %
1st sec 6 s 1934 _________J&J
G en g 3 % sB M a y 1 1989. J&J
64 H
Gen 4%s May ’8 § Ser C ..J& J
81M
56%
Deb gold 4s July 1 1934. .J&J
62 %
Conv deb 4%s ’32 op ’2 2 .J&D
82 %
Gold bonds 4s 1925 op’22 J&D
m European loan 4s 1925 J&D m 67
Eq tr 6s 1925-35____ J&J15 b 5.90
92
Bedford Belt 5 s _____ 1938
98%
Ch & Mo Rlv 1st 5s 1926. J&J
M il& N or6sextat4% ’34J&D
89 H
Cons 6s ’13 ext at 4% to
1934______________J&D
89 H
Ch & No M — See Pere Marq
Chicago & North Western —
70%
Gen M 3 %s g 1987____ M&N
81
Gen M gold 4s 1987___ M&N
80
%
Stpd non-pay Fed Inc Tax
99 %
Gen M 5s 1987 stp Inc tax M & N
99
Sink fund deb 5s 1 9 3 3 ..M&N
Sinking fund 6s 1929__ A&O 1 0 2 %
98
5s 1929_____________ A&O
97 %
E xtenbonds4sl926._F & A 15
10-yr 7s June 1 1930___ J&D 105H
15-yr 0%s Mar 1936___ M&S 107H
1st & ref 5s May 2 0 3 7 ..J&D
93H
Eq tr 5s’24-’38 Ser M (yr) J&D b 5.30
E q t r 6 s J a n l5 ’25-’35.J& J 15 b 5.55
Eq tr 6 %s 1925-36 Ser J.M&S b 5.45
Eq tr 6 %s 1925-36 Ser K A&O b 5.45
86%
Des Plaines Yal 4 %s ’47. M&S
From Elk & Mo Y 6s ’33 A&O 106%
85
la Minn & N W lst3% s’35 J&J
ManitowGB&N W 3 %s’41 J &J
81H
Milw Lake Shore & West—
Mich D lv 1st 6s 1924.J&J 100H
Ashland D lv 1st g 6 s ’25 M&S 100H
Ext & Imp s f g 58 ’29. F&A
99 %
MllSparta&NW ls t4 s ’47M&8
84 H
M il& StateLinelst3% s’41 J&J
80
Minn& la 1st g 3 ^ s ’24. J&D
99%
Peoria & N W 3 A s 1926. M&S
96%
Prin& Northw 3 Ha 1926. J&J
97
Bt L Peo & N W 5s 1948.J&J
98%
St Paul East Gr Tr4%s’47J&J
89
Sioux City & Pac 3%s’36 F&A
84
Oolcago Peoria & St Louis—
Prior lien g 4%s 1 9 3 0 ..M&S
10
Certificates of d e p o s i t .__
10
Chic Rock Isl & Pac Ralltpay—
General gold 4s 1988___ J&J
80%
Ref g 4s 1934 op to 1911. A&O
77%
8 %% notes 1926_______J&D
99%
E qtr 6 s Janl5 1925-35. J&J15 b 5.75
Eq tr 5s 1924-38 (s-a)..J& D b 5.40
Eq 4%S N o v ’24-25___ M&N b 5.40
Eq 4%s 1924-July 27(s-a)J&J b 5.40
Burl Cedar Rapids & North—
Con lst&coll tr 5s g '34A&O
98
Choctaw Oklahoma & Gulf—
Consol gold 5s 1 9 5 2 ..M&N
95%
Choc & Memph 5s 1 9 4 9 ..J&J
96
Peoria Ry Ter 4s’37 gu op J&J
68
R I Ar& La 4%s 1934..M&S
76
Rock Isl & Peoria 6 s 1925 J&J
90
St P & K C Sh L 4 Ha ’41 F&A
74%
Keo & Des M— 1st 5s ’23A&O
61%
Certificates of deposit__ __
60%
Chic St L & N O— See 111 Cent
Chic St L & Pitts— See Penn Co
Chic St Paul Minn & Omaha—
Cons 6s June 1 1930___ J&D 103%
Cons 6s red to 3Ha 1930. J&D
90%
Deb gold 5s Mar 1 1930.M&S
93%
___
Stamped____________ ____
Eq 6s 1925-35 (ann)..J& J15 6 5.70
E q tr 7s 1925-31 Ser B . . . J&J 6 5.60
North Wisconsin— 6s ’30. J&J 1 0 0 %
Super Sh L 5s June 1930. M&S
95%
Chicago Terminal Transfer—
Chic & Gt W 6 a g 1936 J&D
65
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 ’60 op J& D
79%
Income M Dec 1 1960_______
64%
Sou Indiana 1st g 4s ’51. F&A
71%
Chicago Union Station—
1st gold 4%s 1963_______J&J
90
1st M 5s 1963 Ser B ____ J&J
97
1st M 6 Ha Ser C 1 9 6 3 ...J&J 115%
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932..Q-M 105
Consol g guar 4s 1952___ J&J
74%
Sink fund 7 Ha Sept 1 ’35 M&S 102%
Chic * West Mich—See Pere M
Choc Ok & Gulf— See C R I & P
Clncin Hamilton & Dayton—
General 5s gold 1942___ J&D
88%
2d mtge gold 4 Ha 1 9 3 7 ..J&J
88%
D ayton & Mich 1st 5s 1911
Ext at 4 H % to’31op’17J&J
94
C I S t L <fe C— See CCO <fe StL—
CIn Ind & West 1st 5S1965.M&N
73%
6 Basis.
/This price Includes accrued
Ask.
B onds
B id .
Ask.
Jin Leb & Nor — See Pennsylvan la RR
86
Olnc & Musk Val 4s 1948._F& A
87%
Jin N O & Tex Pac Ry—
84%
Eq tr 5s 1925-38 (yr)._A & 0 b 5.60 5.20%
___
ijincln North 1 st g 4s 1951.J&J
Cln San & Clev— See CCC&StL
Clearfield & Jeff— See Pa & N W
97% Clearf & Mahon — See B R & P
84 1Cleveland Akron & Columbus—
84 1 General gold 5s 1927___ M&S
98%
99%
98%
87
1st cons guar g 4s 1940 _F&A
88%
5.40%
75
U n guaranteed___ _______
76% Clev Cine Chic & St Louis—
65 | General 4s gold 1993___ J&D
80%
81
98%
99
Gen M 5s Ser B 1993___ J&J
94%
94%
Deb gold 4%s 1931______J&J
90 ; Ref & Imp 6 s 1929 Ser A ..J& J 1 0 2 % 1 0 2 %
85 | Ref & Imp M 6 s ’41 ser C.J&J 104% 105
Equip tr 5s 1924-’29(yr).J& J b 5.30 5.10%
59%
Equip tr 6 s 1924-’27(yr).J& D b 5.39 5.10%
86%
89
Cairo D lv 1st g 4s 1 9 3 9 .. J&J
74 1 C W & M D lv 1st 4 sg ’91.J&J
78%
78%
54%' StLDlv 1st col tr g4s’90 M&N
79
80%
58%
86
Spr&ColDlv 4s 1st g ’40.M & S
99%
83%
White W V D lv 1 st 4s ’40 J&J
65 i Chic Ind & St L Sh Line Ry—
81%
1st gold guar 4s 1953 .A&O
57%' C I S L&C 1st 4s g Aug ’36Q-F
89%
62%
98%
99
ClnSan&Clev con g 5s’28 J&J
82%
Clev Colum Cln & Indianap
67%i
G enconsgold 6 s 1934._J&J 106%
5.60%
90%
Id Blm & W ext 4s 1940. A&O
94
O Ind & W g 5s Apr 1938.Q-J
S 3 ,,
100
74
73%
Peor & East cons 4s ’40. A&O
___
30%
2d cons inc 4s 1990. Apr 1 / 29%
Cleveland Lorain & W heeling. .
92%
98% 100
Cons now 1st g 5s 1933 -A&O
__
Stamped subject to call___
96
98
Gen M 5s 1936 ________J&D
71%
94
96
Con refg g 4%s 1930 red.J&J
81% Clev & Mahon Val— See ErieRR
81% Clev & Marietta — See Penn RR
103
Cleveland & Pitts — See Penn Co
100
Clev Short Line— See L S & M S
104
Cleveland Terminal & Valley—
99
78%
81%
Cleveland Union Terminals
105%
1sts f 5%s 1972 Series A.A&O 103% 104%
107%
97
1st m s f 5s 1973 Ser B .A&O
97%
93% Coal & Iron Ry— See Western M aryland
5.10% Coal River Rv— See Ches & O
5.25% Colo& Sou 1st g 4s 1 9 2 9 .. F & \
94%
94%
5.20%
86
86%
Ref M g 4 %s May 1 ’35. M&N
5.20%
Eq tr 6 s 192*5-35 (year). J&J15 b 5.60 5.25%
___
Ft Worth & D C 6 s ’21—
Ext at 5%% to 1961..J&D 1 0 2 % 103
88
Colo Sou N O & Pac— See St L & S F
83
Colo Spr & Cripple Crk D R y—
15
1st gold s f 5s 1930______J&J
5
Cent Tr Co ctfs of dep___
15
2
1st cons 5s Oct 1942___ A&O
4
loo
Col Connec & Ter— See Nor&W
85% Col Hock Val&T—See Hock Val
83
71
Conn & Pass— 1 st g 4s ’43 A&O
100
Newp&Rlchf lst5 s’41 gu J&J
50
97% Conn River—Gold 4 s ’4 3 ..M & S
55
97% Connecting Ry (Phila)—
10 1
86
1st M gu 4s Mar 15’51 M&S15
88
_ Connellsv & Monongahela Ry—
86%
90
1 st s f gold 4s 1930 o p t. . M& S
92
83%
84
Cuba RR— 1st g 5s 1952__ J&J
15
1st 1 & ref g 7%s’36 SerA J& D 10 1
102
15
72
Imp & equip 5s 1960__ M&N
74
Current Rlv— See K C Ft S & M
80% Dallas & Waco— See Mo K & T
77% Daws Ry & C’l— See El Paso & Southw estern
99% Dayton & Mich— See C H & D
5.40% Del & Bound Br 3%s ’5 5 .-F&A
80
5.20% Delaware & Hudson—
5.20%
93
Conv 5s 1935__________ A&O
93%
5.20%
86%
1st & ref gold 4s 1 9 4 3 .. M&N
87
7% sec g bonds 19 3 0 .. .J&D 108
108%
99
lA yr g 5%s May 1 ’37. M&N
99% 100
Eq tr 6 s Jan 15 ’25-’35 J&J15 b 5.50 5.25%
Adlrond 1st 4%s ’42 gu M&S
Albany & Susq 3%s gold 1946
71
80%
(conv before 1916) gu . A&O
76%
Bluff Point Land Impt Co—
75
1st Mtg guar 4s 1 9 4 0 ..J&J
74%
Chateaugay Ore & Iron—
67
75
Guar gold 4s 1942____ J&J
Rensselaer & Saratoga—
6 % g bds M ay 1 ’4 l .M&N
109
90
Utica Clin & Bing 5s ’3 9 .J&J
Delaware Lack & Western—
103%
Morris & Essex 3%s2000 J&D
77%
79
N Y Lack & Western—
95%
1st & ref 5s 1973 Ser A M&N
lst& ref 4%s ’73ser BM&N
95%
5.35%
Warren 1st refg 3%s 2000F&A
70
5.35% Denison & Pac Sub—See Tex&P
Denver .& Rio Grande—
1st con g 4s 1936 _______J&J
69%
70
1st con g 4 %s 1936
__ J&J
72%
73%
84%
Improvrt gold 5s 1 9 2 8 ..J&D
85
1st & ref g 5s 1955 op ..F & A / 35%
38
/
37
79%
65%
Bankers Tr Co ctfs of dep
73
under agree July 1922 . / 32
39
Stamped F e b ’22 coup . / ___
36
90%
Am Ex Nat ctf Feb’22 coup / 34%
38
98%
Aug 1922 and all coup att / ----115%
Adj inc 7s cum 1932 op .A&O / 30
35
Rio Gr June 1st gu 5s '39 J&D
83%
86
Rio Gr So 1st g 4s '4 0 .. J&J /
3%
7
74%
1st g 4s guar 1940___ J&J /
3%
102%
Rio Gr West 1st 4s ’3 9 ..J&J / 75%
76
1st cons g 4s 1949 o p .. A&O / 65%
66%
Utah Fuel 1st 5s 1931. M&S
90
93
Denver & Salt Lake—
90%
1st 5s 1943 ctfs d ep ...M & N
13
15
Des Moines & FtDodge— See M inn & S t Louis
Des Plaines Val Ry— See Chic & N W
94% D et Gr Rap & West— See PereM
74%
B on d s.
B id .
Detroit & Mackinac —
Prior lien gold 4s 1 9 9 5 ..J&D
Mortgage gold 4s 1 9 9 5 ..J&D
DetroitTtiv Tun— See Mich Cen
Detroit & Toledo Shore Line—
1st gold guar 4s 1953___ J&J
Did & Ir Range — 1st 5s ’37 A&O
Duluth Missabe & Northern —
Gen g sf 5s Jan 1 1941__ J&J
Duluth South Shore & Atlantic
1 st gold 5s 1937_________ J&J
Dutchess Co— See Cent New Eng
East Tenn Va & Ga— See So Ry
Eastern Minn— See St P M & M
Elgin Jol & East 5s 1941._M&N
Elmira & Williamsport—
1 st 6 s ’10 ext at 4% 1950. J&J
Income 5s 2862________A&O
El Paso & Rock Isld— See El Pas o
El Paso & Southwestern Co—
New Mexico Ry & Coal Co—
1st col tr g 5s Oct 1 ’47 A&O
lst&con&coll tr g 5s.51 A&O
Dawson R & Coal 5s’51J&J
ElPas&RI 1st g gu 5s’51 J&J
Erie—NY&E lst4 se x tg ’47 M&N
4 %s 3d ext 1933_______M&S
5s 4th ext gold 1930__ A&O
4s 5th ext gold 1928___ J&D
7s 1st con ’20 ext to ’30 M&S
Prior lien gold 4s 1996__ J&J
Gen lien gold 4s 1996___ J&J
Conv gold 4s 1953 Ser A.A&O
Series B 1953________ A&O
Series D 1953________A&O
Eq tr 6 s 1925-35 (year) J&J15 b
Eq 6 s SerFF *24- 28(s-a)M<fcN b
Eq 4%s BB 1924(s.a) .F& A b
Penn coll g 4s Feb 1 ’ 51. . F&A
Buffalo & Southwestern —
1 st g 6s’08 ext to 1928.J&J
2 d g 5s ’08 ext to 1928 J&J
Jeff RR 5sext at 5 % to ’29. A&O
Chic & Alt Term 5s 1928. J&J
Ch & Erie 5s 1st g 1982. M&N
67
62
80%
99%
67
100
100
82%
85
99%
100
85%
95
98
& Sou thwest
87
85%
90
87
84%
___
94%
___
97
93%
106% 106%
65%
65%
55%
56
58
59
58
58%
64%
65%
5.65 5.37%
5.65 5.37%
5.50 5.10%
92%
89%
100
98
99%
75
95
75
94%
95%
92%
106%
75
__
85%
Cleve & Mah Val g 5s ’38. J&J
Erie & Jersey s f 6 s 1955.J&J
Genesee River 6 s 1957__ J&J
Long Dock 6 s con g 1935 A&O
Newb & N Y 1 st 5s 1929.J&J
N J & N Y 5s 1 9 5 0 ... M&N
NY&Gr Lake gu g 5s’46 M&N
N Y L E & W D & I 1st 6 s ’13
97%
Extended at 5% to ’4 3 .J&J
92%
N Y P a & O p 1 4%s ’35.M&S
N Y Susq & Western—
57%
1st refunding 5s 1 9 3 7 ..J&J
47 %
2d m tge 4%s 1937___ F&A
50
Gen mtge 5s g 1940__ F&A
88%
Term 1st g 5s 1943__ M&N
81
Registered $5,000 e a c h ..
Midland of N J 1st 6 s . 1910
86%
ext at 5% to 1940 ..A & O
55%
Wilkes&E 1st g 53’42_ J&D
Erie & Jersey— See Erie RR
Erie & Pittsb— See Penn RR—
European & N A— See Maine Central
Evansv Indianap & Terre Haute
100
1st mtge 7s 1950______M&N
Evansv & Ind 6 s 1926___ J&J /
H
Evansville & Terre Haute—
Refund M 5s July 1941..J&J / 102
Sul Co Br 1 st g 5s 1930..A& O / 96
61
Fitchburg— 5s Jan 1 1934..J& J
70
4 %s ref 1928__________ M&N
60
4%s Jan 1 9 3 3 .. _______J&J
73
4s refunding 1925 . . ..M&N
69
4s refunding Mar 1927. M&S
69
4s refunding 1927___ .A&O
66
4s Jan 1928____________ J&J
Flint & PereMarq— SeePereMar
Flo Cen & Pen—See Seab Air L
88%
Florida East Coast 4%s’59J&D
Florida South— See Atl Coast L
73
Florida West Shore 5s 1934. J&J
Fonda Johnstown & Glovers—
80
1st cons ref’g g 4 %s 1947 J&J
60
Gen ref’g gold 4s 1950__ J&J
65%
1st con ref 4%s ’52 opt.M & N
Fort Dodge Des Moines & Sou—
78%
1st 5s 1 9 3 8 .. . .
J&D
15
FtSmith&West 1st g 4s’54 A&O
84%
Fort St UnD eptD et 4% s’41 J&J
Ft Worth & D n C— See Col & S
87%
Ft Worth & Rio Gr 4s 1928. J&J
Fre Elk & Mo Rlv—See C&NW
Galv Har & San An— See So Pac
Galv Houston & Henderson—
90%
1st M 5s, 1933____ ...A & O
Galveston Term 6 s 1938 . M&S
97%
Genesse River— See Erie RR
96
Gen & Wyo 1st g 5s 1929. A&O
Geor & Alabama— See Seab A L
Georgia Car & N— See Seab A L
Ga & Fla 1 st g 5s 1 9 5 6 ..M &N / 28
Georgia RR & Banking—
Ref 6 s Oct 1 1951______A&O 106
81
4s Jan 1 1947__________ J&J
Ga Sou & Fla 1st g 5s 1945J&J
91%
97
Gettysburg & Har 5s gu ’26A&0
Gila Val Globe & Nor— See Sou Pacific
Gr Rap Bel & Sag— See PereMar
Grand Rap & Ind— See PennRR
Grand Trunk Pacific—
63%
1 st M 3s 1962__________ J&J
83%
1st 4s Feb 25 ’39 Alg gu M&N
82%
1st 4s Feb 15 ’42 Alg gu M&N
79
Gen 4s 1962 Can Gov guarJ&J
70%
Prairie Section 4s 1 9 5 5 ._A&0
70%
Mountain Sec 4s 1955 ..A& O
72%
Lake Sup D lv 4s 1 9 5 5 .-A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s ’4 0 . .A&O 112%
Deb g 6s Sept 1 1 9 3 6 ...M & S 104'
Eq tr 6 %s 1936 (Ser F)_F&A 106%
in t. i Last sale. I In London, m Dollars per 500 francs or £ 2 0 . n Nominal
Ask.
___
10 0 %
97
85
96
93
87
99
93%
59
50
50%
90
88
56%
10 1%
90
81
85
66
79%
25' '
88%
91%
99
98%
35
108
83
64
83%
83%
80
71%
71%
73%
113
104%
106%
s Sale price, u Per £200.
RAILROAD BONDS
32
[V ol.
US.
NOTICE.—All bond prices are “and Interest” except where marked “I” and Income and defaulted bona».
B onds.
Bid.
Aik.
67
Grand Trunk West 4a £ ’60. J<Vj
76%
1st g gu 4s $ July 1 1950.JA J
75 Vi
Great Northern—
107%
Gen M 7s 1938 Ser A ___ J&J
107Vi
87%
1st & ref k 4 % s’t t lo p ’41-J&J
88
Gen M 5%s 1952 Ser B ..J& J
99
99%
Eq tr 5s 1924-’38 (yr)..M & S b 5.30 5.10%
Eq tr 6s Jan 15 ^S-’ SS.J&JlS b 5.50 5.25%
Great Northern Ry of Canada—
Con 4s 1934 opt to 1914. A&O
83%
82Vi
63
65
Green Bay & West debt ctfs A .
Deb c tfs B ____________ . . .
s%
8%
Greenbrier Ry—See Chesapeake & Ohio
Greenwich & Johnsonvllle—
75
1st gold 4s 1924_________J&J
Gulf & Ship Island RR—
1st ref & term g 5s Feb’52 J&J
83 Vi ____ __
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu ___ J&J
80%
77 Vi
40
Hawkinsv & Fla Sou 5s’52.A & 0
Henderson Br—See lxm & Nash
Hocking Valley Ry—
87
1st cons gold 4 Vis 1999..J&J
86 Vi
E a tr 5s 1925-1938 (ann) A&O b 5.30 5.10%
Eq tr 6s Jan 1 5 ’25- 35.J&J16 6 5.60 5.35%
Col & H V Ext 4s 1948. .A&O
82 Vi
Col & Tol 1st g 4s 1965.F&A
81%
Hollldaysb Bed & Cumb— See P a RR
Housa tonic— See N Y N H & H
Houston Belt & Term 5s’37. J& J
91%
92%
Houston E & W Tex— See Sou P acific
Houston & Tex Cen— See Sou P acific
Hudson & Manhattan—
82%
82%
1st gold 5s 1957 o p t......... F& A
61%
Adj In cup to 5% Eeb’57.A&0 / 60%
76
78
1st M 4 Via 1957 conv__ F&A
N .Y & J e r ls tg 5 s ’32opt_F&A
98
Huntingdon & Broad Top—
1st g4s Sept 30 1920
Ext at 7% to 1925...A& O
90
2d mtge 4s gold 1925___ F&A
80
Cons 5s g Mar 31 1925..A & 0
65
60
Hutchinson & S— See A T & S F
Illinois Central— 1st g 4s ’51 J&J
88 Vi
1st gold 3Vis 1951_______J&J
81
78%
Main L ext 1st g 3 Vis ’51 A&O
80%
78%
1st M £ 3s 1951________M&S
60
59 Vi
1st M £ 4 s 1951________A&O If 77
83
Tr bds £ 3 Vis 1950___ J&J If 75
80
Coll trust gold 4s 1 9 5 2 ..A&O
84
85
C o lT rL N 0 & T g 4 s ’53M&N
82
82%
Ref mtge 5s 1955____ M&N
101
101%
Ref g 4s 1955 opt 1918.M&N
86%
85%
Pur Unes 1st g 3 Vis 1952.J&J
77
78
Jt 1st ref M (I C & C S L &
N O) 5s 1963 Ser A . . J&D
94%
98
Ser B (£100& £200) ’63 J&D If 104
109
Gold
Jan 1934___ J&J 101% 101%
Gold 6 Vis July 1 1 9 3 6 ..J&J 110%
E q tr 4
Jan *25- 26__ J&J b 5.20 5.05%
Eq tr 4 ViS 1924-1937.-. A&O 6 5.20 5.05%
Eq 5s Nov ’24-N ov’27.M & N 6 5.20 5.05%
Eq tr 5s 1928-38 Ser J.M&N b 5.20 5.05%
Eq tr 6s '25 ’35 (year).J&J15 6 5.50 5.25%
Equip 6Vis 1926-1936..M &S 6 5.40 5.10%
Equip 7s 1925-1935___ A&O b 5.40 5.10%
Cairo Bridge 4s g 1950.-J&D
84%
88
Litch Dlv 1st g 3s 1951. .J&J
71
69%
LouIst D iv 3 Vis g 1953. .J&J
75%
76%
Omaha Div 1st 3s g 1951.F&A
69%
Bt Louis Div 3 Vis g 1951.J&J
76%
81
St Louis D iv 3s g 1 9 5 1 ... J&J
68%
Bpg’fleld D iv Ext 3 Vis’51 J&J
77%
Western lines g 4s 1951. .F&A
84
85%
Chicago St Louis & N O—
Con g 5s June 15 ’51 J&D15 100% 102
C on g 3 V isJ ’n el5 ’51 J&D15
77
Eq 5s 1 9 2 4 ............. ..J& D 6 5 .3 0
5%
Mem D iv 1st 4s g 1951.J&D
82
Bt Louis Alton & Ter Haute—
St L South 1st g 4s'31 M&S
89%
Carb&Shaw lsfg4s’32M&S
89 Vi
Ind B1 & Wn—See C C C & St L
Indiana 111 & la — See Chic Ind Sou
Ind & Louisv— See Ch Ind & L
Indianapolis Un 4 Vis ’26 _MAN
96 Vi
Gen & ref g 5s 1965 Ser A . J&J
95%
96
Series B _________ ________
97
95%
Interboro-Met \S ee Street & E
Inter Rap Tran/ Ry Securities
Internat & Great North Ry—
1st M g 6s 1952 Ser A ___ J&J
95%
95%
Adj M 6s 1952 Ser A ...A p r il
45%
46
Internat Rys (Central America)
1st M 5s 1972 o p t_____ M&N
73
71
Iowa Central— See Minn & St L
la Minn & N W— See C & N W
Jacksonv Ter 1st 5s gu '39.J&J
98%
Ref & ext 6s 1967_____ J&J 106
108
Jamestown Frank & Clearfield—
1st g 4s 1959 guar______J&D
84%
83%
Jefferson— See Erie
Joplin Union Station—
1st g 4 Vis 1940 guar op . M&N
91%
89%
Kal A1& G R— See L S & M S
Eanaw & Mich— See Tol & O C
Kanawha & West Va— See Tol & O Cent
Kansas City Clinton & Sp—
1st 5s gold 1925 guar__ A&O
92%
93%
Kan City Ft Scott & Memphis—
Refdg g 4s 1936 guar__ A&O
77%
77%
Cons 6s 1928......... .......... M&N
101%
Current Riv 1st 5s 1927.A&O
95
K C Mem & Bir 4s 1934.M&S
88
91
Income 5s Mar 1934 Sept 1 f 88
93
Assented__________ M&S
91
89%
Kan City & Mem Ry & B—
1st 5s gold 1929_____ A&O
94%
95%
Kansas City Mexico A Orient—
lstgold 4s 1951 (undep).FA A
6% notes 1916 ctfs____ A&O / ___
Kan C ity & Pao— See M K & T
ft Basis
/ This price Includes aooraedInterest,
B on d s.
k Last sale.
I In London,
Ask.
1 Bid.
K anC itySo— ls t g 3 s ' 5 0 A&O
68%
Ref & Imp’t 58 Apr 1 '50 J&J
89%
Eq tr 5s 1924
. . ..J& D15& 5.3C
Eq tr 6s 1925 35 (vr) J&J15& 5.60
Kansas City Terminal Ry—
82%
1st g 4s 1960 op 1930___ J&.1
6%% g notes 1931.
J&J 102
5%% g notes 1926 M&N15 ' 100%
Kan Okla & Gulf Ser A 6s’37J&J
40
15
Inc 6s Ser R .lari 1949 Jan
Inc 6s Ser C .Ian 1949 Jan
5
Kentucky Central— See L & N
Kentuck\ & Indiana Term RR
68
1st M 4%s 1961 (sterling)J&J
S tam p ed ______
78
Keokuk & Des M —See C R I & P
Knoxv & Ohio— See South’n Ry
Lake Erie & Det Riv— See Pere Marq
Lake Erie & Western—
97%
1st gold 5s Jan 1 19 3 7 .. J&J
90
2d g 5s July 1 1941......... .J&J
82%
No Ohio 1st gu 5s g '45 A&O
Lake Sh & Mich So— See N Y C & H R
Lehigh & Lake Erie— See Lehigh Valley
Lehigh & New England—
1st M g 5s 1945.................J&J 100
98
Gen M"g 5s 1954________J* J
Eq tr 4 %s 1924 1931
Var b 5.50
Lehigh Val Harbor Term Ry—
98
1st M 5s 1954_______F&A
Lehign Valley—
87
1st 6s ext g 4s 1948......... J&D
Con M 6s ann reg irred.J&D 116%
92
Con M 4%s ann irred.J&D
77%
Gen cons gold 4s 2 0 0 3 ..N&N
86%
Gen con g 4 %s 2003 ..M & N
Col tr 4s Aug ’24-Feb’26 F&A b 5.25
102%
Coll tr g 6s 1 9 2 8 .. ___ M&S
Lehigh & Lake Erie —
87%
1st 4%s 1957 g u ____ M&S
83
Lehigh & N Y 1st 4s ’45.M & S
Lehigh Valley Coal—
98
1st 6s gold guar 1933..J&J
1st 40:year gu lnt red to
89%
4% 1933...................... J&J
Lehigh Valley Ry of N . Y —
93%
1st 4%s gold 1940___ J&J
Leh Val Term 5s 1 9 4 1 ..A&O 100
98
Middlesex Val 1st 5s ’42 M&N
99
Pa&N Y Canal con 5s’39 A&O
93%
Con M 4%s 1939___ A&O
88%
Cons M 4s 1939........... A&O
Lehigh & Wilkes— See Cent N J
Lex & East— See Louisv & Nash
80
Litchfield & Mad 1st 5s’34 M&N
80%
Little Miami guar 4s 1962.M&N
Little Rk & Hot Sp West Ry—
73%
1st g 4s 1939 guar_______J&J
79%
Long Island-Unified g 4s’49M&S
80
Refund g gu 4s 1949___ M&S
Tax-exempt N Y __ __
97%
1st cons g 5s July 1 1931.Q-J
92%
1st cons g 4s July 1 1931. Q-J
86
Gen mort g 4s 1938____ J&D
86%
4s gold 1932......................J&D
Debenture gold 5s 1934. J&D
91%
Deb gold 6s 1937______ M&N
85%
Eq tr 6s 1924-32 (year).F&A 6 5.75
92
Montauk Ext 5s 1945__ J&J
90
Brook & Mon 2d 5s 1938 J&D
90
L I C’y & F con 5s 1937 M&N
N Y Bay Ex R 1st 5s g'43 J&J
80
N Y B ’klyn & Man Beach 1st
gold 58 1935......... ........ A&O
96
97%
N Y A R B 1st g 5s 1927 M&S
North Shore Branch—
1st con 5s g Oct 1 1932 Q-J
93%
Louisiana & Arkansas R y—
1st s f g 5s 1927............... M&S
95%
Louisiana & North Western—
45
1st M g 5s 1935............. A&O
Louisv Cln & Lex—See Louisv & Nashv
Louisville Henderson & St L—
1st mort gold 5s 1946___ J&J
94
Louisville & Jeffersonv Bridge—
Guaranteed gold 4s 1945. M&S
83
Louisville & Nashville—
50-year gold 5s 1 9 3 7 ...M&N 101%
Unified gold 4s 1940___ J&J
91
97%
Coll tr gold 5s 1931___ M&N
7% gnotesM ay 15’30.M&N 15 107%
lst&ref 5%s 2003 Ser A.A&O 106
1st & ref 5s 2003 Ser B ..A A O
101
Eq tr 4 %s 1924-37 (yr).J&D b 5.25
Equip 0%s 1925 ’36(yr) M&S b 5.40
Eq tr'6s Jan 15 ’25-’35.J&J 15 b 5.50
At K & Cln div 4s 1955. M&N
85
Atl Knox & Nor 1st 5s’46 J&D
99%
Consol gold 4s 2 002.. M&S
Lou C & Lex 4%s g ’31 .M&N
96%
N O Mob 1st g 6s 1930.J&J 103%
2d gold 6s 1930______ J&J
101
Pad & Mem div 1st 4s '46. F&A
86
S E & St L Div 6s 1971. M&S
2d M 3s 1980.......... ..M & S
60
Henderson Br 6s g 1931.M&S 101
82%
Kent Central 4s g 19 8 7 ..J&J
Lex & East 1st 5s 1 9 6 5 ..A&O 100%
LAN Mob&Mont4%s’45M&S
95%
Louisv & Nashv South’n Joint
gold 4s 1952...................J&J
80%
L&N Term 1st g 4s’52 gu J& D
Nas F & S 1st gu g 5s '37 F&A
98%
Newport & Clncln Bridge—
1st M g 4 %s 1945 guar .J&J
91%
S & N Ala Con M g 5s '36 F&A 100%
Gen con gu g 5s 1963.AAO 100%
Macon Dub & Sav 5s 1947.J&J
Macon Terminal 5s 1965. .J&J
93
Mahoning Coal— See L S & M S
Bonds.
| Bid.
Ask.
68% Maine Central—
86
1st & ref 4 %s 1 9 3 5 .. ..J A D
84
89%
90
1st & ref 5s Dec 1935. _J&C
88%
5.05%
85
Eur
A
N
A
gold
1933.
J&J
80
5.35%
86%
87%
Hereford Ry—G 4 s '30. M&N
Upper
Coos
1st
gu
4s
'30
M&N
80
83
Upper Coos Ex 4 %s g ’30 M& N
85
103%
101%
Washington Co Ry 1st g gu
55
3 %s Jan 1954 op 1924.J&J
60
57
58
25
Manila RR Sou Lines 4s’39M&N
4s ’39 ext 1959 (U S gimrl
60
10
104%
Sinking fund g 7s 1937M&N 101
Manitoba & 8 E— See Canadian Nor the m
97%
72
Manitoba 8 W Col 5s 1934 . J&D
96%
99
98
82
Marq Houghton&Ont 6s’25A&0
Md Del & Va 5s 1955gu __ F&A / 42
70
Maryl & Pa 1st g 4s 1 9 5 1 ..MAS
Income 4s 1951......... ...... A&O
27
Mason City & Ft Dodge—
97%
1st M gold 4s 1955____ J&D / 45
91% Memphis Union Station Co—
1st g gu 5s Nov 1 ' 5 9 . . . M&N
86
96%
Merchants' Br— See Term RR
80
Meridian Term 4s ’55 guar M&N
78%
Mexican International—
___
101
Prior lien 4%s 1947___ M&S / . . . .
1st con gold 4s 1977___ M&S / . . . .
99
___
Sept 1 1914 coup o n ______ / . . . .
5.25%
Sept 1 1914 coupon off___ / . . . .
98% Mexican North 1st 6s 1930 J&D / . . . .
Mich Cent— See N Y C & H R
Middlesex Valley— 8ee Leh Val
89
Middletown & Unionvllle—
118
2d M adj Inc 6s 1 9 3 3 ..M&N
40
Midland of N J— See Erie
79
99
96
87% Midland Term 5s 1925 . .J&D
86
84
5% Midland Valley— 5s 1 9 4 3 ..A&O
___
Adj M Apr 1 ’63 Ser A ..S e p t
103
Series B__ _
Millen & Southw— 5s 1955. A&O f 55
83% Mil Lake Sh & Weet— See Chic & N W
Milw & No— See Ch Mil & St P
Milw & Spart & N W— See Chic & N W
99
Min & Pac— See M St P & S S M
102
Minn & St L— 1st 7s 1927. J&D 101
65%
65
1st consol gold 5s 1 9 3 4 ..M&N
94%
1st refg gold 4s 1949 . .M&F f 19
19%
17
102%
Ref & ext 5s Feb’62 Ser A Q-F f 15%
43%
43%
D es M & Ft D 1st 4s ’35. J&J
100
67
68
Iowa Cent 1st g 6s 1938. J&D
101
1st & ref g 4s 1951___ M&S / 17
19
95%
90% Minn St P & Sault Ste Marie—
87
1st cons gold 4s 1938___ J&J
86%
1st cons gold 5s 1938___ J&J
99
2d M gold 4s guaT 1 9 4 9 ..J&J
84%
Coll trust 6%s 1931___ M&S 102% 103
1st ref 6s 1946 Ser A ____ J&J 100% 102
E qtr 7s 1924-1930(yr). . J&D b 5.50 5.25%
84
M S Ste M & Atl 4s ’20. .J&J
98
98%
Minn & Pac 1st 4s 1936 J&J
70
81
MStP&SSM&CentTermRv—
94
91%
100
1st ChTersf4s’41op’16M&N
93% Minneapolis Term— See Wla Ce nt
90
Mississippi Cent g 5s 1949. .J&J
88%
87
Miss River & Bonne Terre—
1st s f 5s 1931 o p ........... A&O
96
95
94%
86% Missourl-Kansas-Tex RR—
Prior 1 5s 1902 ser A ____ J&J
82
82%
5.35%
67%
Prior 1 4s 1962 ser B . . . .J&J
67%
94
Priori 6s 1932 s e r C . . . J&J
99%
99%
52%
Adj M 5s 1967 ser A . . . J&J
52%
Mo Kan & Tex (old company)—
1st gold 4s 1990 _______J&D
77%
78
Equip trust 6s 1924-35.J&J 15 5 5.85 5.50%
Boonvtlle RR Bridge—
1
l s t g g u s f 4s 1 9 5 1 ...M&N / 60
Dal & Waco 1st gu 5s’40 M&N / ___
Kan C & Pac 1st 4s g ’90 F&A / 70
80
Mo Kan & E 5s 1942 gu . A&O / ___
97
Missouri Kansas Okla—
1
1st g gu 5s May 1 '42 M&N f ___
55
MK&TofT 1st 5s gu ’42 M&S f ___
Sherman Shreveport & S—
1st M gu gold 5s 1943. J&D f ___
S W Coal & Imp 1st 6 s ’29 J&J / ___
Texas & Okla—5s 1943.M&S f ___
83%
Mo Baciric RR (new company)
1st & ref 5s July 1920
FATA
98%
97%
102
80%
F&A
79%
91 %| 1st & ref 5s Jan 1905
1st & ref 0s 1949 Ser D ..F & A
94%
94%
107% Mo Pacific (old Co)—
56%
56%
107%, Gen M 4s Mar 1975___ M&S
Equip 6%s 1925-1936. .F&A b 5.70 5.45%
5.55%
Eq
tr
6s
Jan
15
’25-'35
J&J15
b
5.85
5.05%'
3d 7s ext to July 1938 at
5.15%
84
4% ----------------------- M&N
82%
5.25%
CentBrUnPaclst g 4s’48 J&D
70%
86
Pac of Mo 1st ex g 4s ’38. F&A
87%
88
98%
96%
2d ext 5s gold 1 9 3 8 ... J&J
___
___
St L R E 1st 5s 1938 . M&N
96%
___
___
Cardelet Br lst4% s’38A&0
St Louis Iron Mt & Sou—
88%
Unify & R efg g 4s ’29.J&J
88%
Gen con ry &1 g 5s ’31 A&O
97%
98%
___
GenCon stpd gu g5s’31 A&O
81%
61
Riv & Gulf Dlv 4s ’33 M&N
79
79%
99%
VerdVal I&W lst5s’26M&S
98%
83%
101% Mobile & Birm— See Southern R
Mobile & O— 1st g 6s 1927.J&D 102% 103%
___
101%
1st exten 6s July 1927__ Q-J
77 yi
76%
Gen g 4s 1938........... ...M & S
80%
Eq tr 5s 1925-38 (s-a)_.M&S b 5.30 5.05%
97%
96
Montgom Div g 5s 1947. F&A
96%
98
St Louis Div 5s 1927___ J&D
St L & C 4s guar 1931__ J&J
92%
92%
Mo’k & Malone— See NYC&H
92
___
101% Monongahela Sou 5s 1955.A&O
64% Mont Cent— See St P M & M
___
60
Mont Wyo & So 5s '39 __ M&L
95
Morris & Essex—See D T. A W
Nashville Chattanooga A 8t L—
1st consol gold 5s 1 9 2 8 ..A&O 100% 100%
Eq tr -4 %s 1924-37 (vrl A&O 5 5.35 5.15%
Nash Flor & Sheff— See L & N
n Nominal,
s Sale price.
RAILROAD BONDS
M a y , 1924]
33
s o i iCH.—All bond prloea are "and Interest” except where marked “f” and Income and defaulted bonds.
! Bid.
1
B on d s.
Bid. | Ask.
Ask.
! Bid.
B on d s.
N Y N H A Hartford (Concl)— !
Pennsylvania RR (Concluded)—
National R ys of Mexico—
Cent New Eng 4s 1961 ..JA J ! 58
59
Erie' A Pittsburgh—
Prior lien g 4 ) 4 s s f 1957 .JA J /
82%
Dutchess Co 4)4s ’40.JA E
75
Gen gu g 3)4s Ser B ’4 0 . JA.
Jan 1914 coupon on _____ f
34
Danb A Norwalk 4s ’55.JAE
Beries C 1940_______JAJ
82%
July 1914 coupon on _____ f
93
91%
July 1914 coupon o f f .. Gen 5s Apr 1 1925_..AAC
—
Gr R A Ind Ext 4%a ’41 JA.
f
86%
87%
HarI R A Portch 4s ’54 MAN
77%
78%
2d 4s 1 9 3 6 ..................... AAC
Dep rets July ’14 coup off. f
23)4
98% 100
Housatonic con 5s 1937.M A IS
88% i 95
Muskegon D iv g 5s’26.JAJ
Gen M 4s 1977________AAO /
26
Naugatuck 1st 4s ’54-.M AN
April 1914 coupon on _____ f 18
Holidaysb Bedford A Cumb
69%\
-----86
82
76
78
New Eng cons 4s ’45 gu.JAJ
April 1914 coupon o f f ____ f
1st M g 4s 1951 guar..JA J
91
85%
89
Consol g 5s July 1 ’4 5 ..JAJ
Deposit rets. . _______ 7 18
Ohio Connect’g 4s 1943.M AS
N Y A N E Bos Ter 4s’39AAO
84
Pennsylvania Company—
8% g notes June 1915__ JAD /
92%
N Hav A North 4s ’56 gu JAD
N a tR R o f M e x p lg 4 ) * s ’26 JAJ /
Gu g 48 1931 op 1921. AAC
__
84
N Y Prov A Bos 4s ’4 2 .. AAO
85
Jan 1914 coupon on______ f
Gu tr ctfs g 4s 1 9 5 2 ..MAN
86%
37
84%
N Y Westchester A Bos Ry—
July 1914 coupon on ......... .. f
Gu tr e tfs g 3)*s 1937-M AS
84
82
47
1st M g 4)4s 1946 gu_.JAJ
July 1914 coupon off______ 1
Gu tr ctfs g 3%a 1941. FAA
40)*
__
85
37
39%
Deposit receipts________ J 84%
Prov Sec deb 4s 1957 gu MAN
Gu tr ctfs g 3%a 1942.JAD
81%
Prov Ter 1st g 4s gu ’56 MAS
75%
81%
Gu tr ctfs g 3 %a 1944 JAD
1st cons g 4s 1 9 5 1 - __ AAO /
90%
90%
N Y A Nor— See N Y Central A Hud
Ph Balt A Wash 4s ’43 MAN
April 1914 coupon o n ___ f 19
100% 100%
Vew York Ontario A Western—
April 1914 coupon off_____ f 17)4
Gen 5s 1974 Ser B ___ FAA
62
62%
Ref 1st g 4s June 1 9 9 2 ..MAS
Deposit r e c e ip ts_______ f 19
P itts Cin Chic A St Louis—
21)4
60
58%
93%
Nebraska—See C B 4 Q
Gen M g 4s 1955 red. - JAD
Con g gu 4 % b Ser A’40A AO
04%
New Eng RR —See N Y N H & Hi
E q 4 )4 sS e p t’24-M ar’28MAS b 5.70 5.30%
93%
do
Ser B 1 9 4 2 ..AAO
__
87%
89%
N Y Phila A Nor— l s t g 4 s ’39JAJ
93%
do
S e r C 1942. MAN
New Hav & No— SeeNYNH AH j
__
73
90%
N J Junction— See N Y Central!
Incom e4sJan 1 1939- .M A N
do
S e r i 1 9 6 3 ...F A A
83
84
New Jer & New York— See Erie
Stock trust ctfs 4s 1938--JAD
do 4 %a Ser J ’64_ MAN
01%
78
95
N Y Prov A Bost— See N Y N H A Ha rtford
88%
New Lon Nor 1st 4s 1940- JAJ
do 4s Ser D 1945.MAN
89%
88%
New Mex Ry & C’l— See El Paso & Sout hwest N Y A Putnam— See N Y Cent A Hud River
do 4s Ser F 1953 JAD
88%
88
New Orl Gt Nor 1st 5s ’55.FA A
55)4
do 4s Ser G 1957-MAN
56)4 N Y A Rockaway Beach—See L ong Isl and
N Y Susq A W— See Erie
88
New Orl & North E 6s 1915— I
do 4s Ser H 1960 FAA
95
89
99
87%
N Y Westc A Bost—See N Y N H A H
Extended at 5% 1940..M AN
do 3%a Ser E ’49.FA A
83
08%
98%
Gen M 5s 1970 Ser A . JAD
Ref & imp 4)48 ’52 Ser A . JAJ
83)4 Norf A Caro— See Atl Coast L
78 M
98%
New Orl Term 1st 4s ’53..JA J
79)4 Norfolk Southern—
CStLAPltts 1st 5s g’32AAO
67
84%
1st A ref g 5 s ’61 o p ’15. FAA
New Orleans Texas A Mexico—
Pitts Va A Char gu 4s143M A N
66M
92%
09% 100
1st g 6s Oct 1925 Ser A -JAD 101
Norf A Sou 1st 5s 1941--MAN
Pitts Y oung A As'h 5s’27_ M A N
101)4
83
85
1st gen g 5s 1954 opt-_JAJ
1st gen 4s Ser A 1948. JAD
88%
Non-cum Inc 5s Oct ’35 Ser A . 1 86%
87)4
87%
85
09%
Ral A Cape F 1st 5s '4 3 .MAS
99
Newport <fc Cin Beige—See Louis ville & Nashv
1st M 5s 1962 Ser B . FAA
80
85
Ral A Southp con 5s ’6 5-JAD
Sodus Bay A Sou g 5s’24 JAJ
98 J*
Newp A Rich— See Conn A Pass
82
Suffolk A Car con 5s ’5 2 -. JAJ
Sun A Lew 1st g 4s 1936.JAJ
86%
N Y B A M Bch—See Long Is!
. . . . Tol Wahl Valley A Ohio—
80
Vorfolk Ter 1st gu 4s ’61.M A N
N Y Bay Ext RR — See Long Is!
Norf A West gen 6s 1931..MAN 106%
95%
1st g gu 4%a ’31 Ser A .JA J
New York Central RR—
104)4 105)4
__
106%
95%
Imp A extens 6s 1934___ FAA
05%
1st g gu 4%a ’33 Ser B .JA J
Conv deb 6s 1935 ___ MAN
__
New River 1st 6s 1932..AAO 107
87%
1st g gu 4s ’42 Ser C ..M A S
Con M 4s 1998 Ser A — FAA | 81%
81)4
87%
88% Penn A N Y Canal—See Leb Val
NAW Rv 1st cons 4s’96.AAO
New York Cent A Hud River—
75%
D iv 1st lien A gen g 4s July 1
75)4
Pennsylvania A Northwestern—
Ref’g g 3 ) 4 s July 1 1997..JAJ
92
88
87%
98% 100%
1944 opt Jan 1 1929...J A J
General 5s Jan 1 1930 . .JA J
Deb g 4s ’34 tax-exempt MAN i 91)4
90
88
Conv 6% Sept 1929__ MA
121% 123
Clearfield A Jeff 1st 6s’27.JAJ 100
Deb 4s 1942 tax-exem p t.. J AJ
90
88%
87%
Peoria <fc Eastern— See Clev Cin Chic <fc St L
88)4
N A W Pocahontas 4s ’41 JAD
Ref A imp 4%a 2013 A-AAC
97)4
98
Eq tr 4% s 1924 (s a ) ___ FAA b 5.20
5% Peoria A N W—See Chic A N W
Ref A imp 5s 2013 C-AAO
Eq tr 4%a 1924-’32__ MAN b 5.20
5% Peoria R y Term— See Ch R I A Pac
Eq tr 7s ’25-’33 (y r)..A A 0 1 5 b 5.35 5.10%
86
03% Pere Marquette (New Co)—
Scioto ValANE 1st 4s’89MAN
Eq tr 6s Jan 15 ’25-’35_ JAJ 15 b 5.50 5.20%
94%
04%
1st g 5s July ’56 Ser A ...J A J
NYC Lines eq 5s 1924 ’37JAD b 5.25 5.05% North A South Caro— See Caro Atl A Wdst
79
1st g 4s July ’56 Ser B__ JAJ
78%
NYC Lines ea 4)4 s’24-’28JAJ b 5.25 5.05% N ’east of S C— See Atl C L of SC
Northern Cal R y— See So Pac
Eq tr 6s Jan 15 ’25-’35. JAJ15 b 5.65 5.30%
N Y C Lines eo 4 %a ’24-’37
94%
L E A D et Riv 4%a ’32.F A A
93%
(yr) _______________ MAS b 5.25 5.05% Northern Central—
__
Con gen M 4 ) ( s E 1925. AAO
96
Perkiomenlst5s’18 e x t to ’3SQ-J
NYC RR eq 4%a ’25-’32_JAJ b 5.25 5.05%
_
Mort bds 5s 1926 Ser A ..J A J
2d 5s 1918 ext to 1938. _ .Q-J
Bos A Alb eo 4 )4 s’24-’27AAO b 5.30 5.05%
95
73
Petersburg—See A tl Coast Line
73)4
Mort bonds 5s 1926 Ser B JAJ
L S col t r g 3%a 1 9 9 8 -..F A A
74
86%
76)4
Phila
A
Balt
Cent
4s
1951-M
AN
85
Northern
Ohio—
See
L
E
A
West
M C col tr g 3%a 1998 _ FAA
Phila Balt <fc Wash— See Pennsyl vania RR
Pacific—
Beech Cr 1st 4s g gu ’36.JAJ
90)4
90%
_ Northern
82% Phila Harrisburg A Pittsburgh—
81%
Prior lien g 4 s Jan 1 9 9 7 ..Q-J
2d guar g 5s 1 9 3 6 .. _ -JAJ
96)4
57%
58
100%
Gen lien g 3s Jan 2047. _Q"-F
1st mtge gold 5s 1925 ..A A O
Clf Bit C Co 1st g 4s ’40 JAJ
__ Ref A imp 4 )£s2047 Ser A JAJ 81% 82% Phila Newt A N Y 3s 1942. AAO 985*
77
75)4
78%
Beech Creek Ext 3 J*s’51 AAO
82
82)4
Ref A imp 6s 2047 Ser B .J A J 103% 103% Phila A Read—See Reading Co
Cart A Adir 1st 4s ’8 1 ..J A D
95
01%
94
Ref
A
imp
5s
2047
Ser
C
.JA
J
Phila
Wilm
A
Balt
4s
1926.JAJ
95)4
Gout A Osw 1st 5s g ’42. JAD
92
92
01%
Debenture g 4s 1932___ AAO
90
Ref A imp 5s 2047 Ser D .JA J
Lake Shore A Mich South—
80
Eq tr 4%a ’24-’32 (jrr).FAA15 b 5.35 5.15% Philippine Railway—
Con a ref 3%a 1997__ JAD
76)4
1st p 4s 1937 s f opt gU -.JA J
37%
38
95 ‘/s
96)4
Eq tr 7s 1924-30 (yr).M AN15 b 5.40 5.15%
Deb g 4s 1928_______MAS
«.
Pine Creek— See N Y Cent A Hu d River
93)4
St P A D D iv g 4s 1996..JA D
93)4
Gold 4s 1931________MAN
95
78%
79
Pittsb Bessemer A Lake Erie—
93)4
Wash Cent 4s Mar 1948.Q-M
Clev Short L 4%a ’61.AAO
96
09%
100
St Paul A Dul 1st 5s ’31 .FA A
P S A L E 1st g 58 1940. - AAO 100
K A A Gr R 1st 5s ’3 8 . -JAJ
__
84
81
Cons 1st g 58 July 1 ’43. JAJ ____
1st consol g 4s 1968.JA D
Kal A W Pig’n g 5s ’4 0 . JAJ 100
__
100
80
P B A L E con g 5s 1947. JAJ
Dul Union Dep 5s ’3 0 .AAO
Mahon C RR 1st 5s ’3 4 --JAJ
No Pac Ter Co— 1st 6s '3 3 .JAJ 109% 109% Pitts Char A Youghlogheny—
Merch D lso Transp Co—
_
Gen mtge gtd 4s 1 9 3 2 ..AAO
Ea tr 4%a 1924-1926 -JAJ 6 6% 5.40% North Ry of Cal— See Sou Pac
Pitts Cin Chic & St L— See Penn RR
North Pac Coat—See No Shore
Michigan Central—
__
Pitts A Lake Erie— SeeNY Cent A Hud River
99)4
North Pennsylvania—
5s cou ’31 D A B C div MAS
__ Pitts McK A Yough—See N Y C
95
90
94 %
1st M 4s extended 1936.MAN
Deb e 4s 1929_______AAO
5.10%
5.30
71
74
15
Pitts ShawAN— 1st g 5s’49 FAA /
5
Gen g 3 3-10s 1953______JAJ
Equip 5s 1924-’30 (yr) AAO b
21
25
3
Eauib 6 s’24-’32 (yr) .M A S b 5.40 5.15% Northw Term g 5s 1926 gu.JA J
Gold 4s Feb 1 1952____ FAA / ____
__
_
03%
75
Norwich A Wor— 4s 1927 MAS
6% receivers’ ctfs 1 9 1 8 ..MAA / 55
1st 5s Kal A S H 1939 MAN
__ Ogd’buAL Cham— See Rutland
Pittsburgh A Shawmut—
89)4
1st mtge M Air L 4s '40 JAJ
__
__ Ohio Connecting— See Pennsylv ania R R
70
1st 8 f g 5s 1959 o p t_____JAD / 50
1st e 4 s JolAN Ind’57 JAJ 10
__ Ohio I A W— See C C C A St L
ls t g 3 ) 4 s J L A S a g ’51M A S
Pitts Shen A L E —SeePBessALE
76)4
79
Pittsb Term RR A Coal—
1st g 3 )4 8 1952____ MAN
79)4 Ohio River— See Balt A Ohio
__ Old Colony 4s Dec 1925__ JAD 96% __ 1st g guar s f 5s 1942___ JAJ
65
BavCA BClstM g 3s’89 JA D
62
__
83
WestSideBelt 1st g 5s’37MAS
B atC A S 1st g u g 3 s’89JAD
58)4
4s Jan 1938____________ JAJ
87)4
85
Pitts Va A Chas— See Penn RR
D e tR T n n 4 )4 s’61gU- MAN
89)4
3%a July 1 1932_______JAJ
__
V
O
Pitts A Western— See B A O
Grand Riv Val 4s ’59-M AS
Oregon A California— See SoPac
65
__ Oregon-Washington RR A N av
Pittsb Youngs A Ash— See Penn RR
Tol Can Sou A D 4s ’56 JAJ
__ 1st A ref g gu 4s ’61 o p t..J A J 80% 81% Portland A Ogdensburg—
81)4
Moh A Mai 4s 1991___ MAS
__
__ Ore RR A N av cons 4s’46JAD 86% 87% 1st M 4% s 1928g u a r ...M A N 90
93
Consol g 3 )4s 2002___ MAS
80)4
__ Oregon Short Line— See Un Pac
95
PortAR Falls— l s t g 4 s ’26 MAN
N J June 1st 4s gu '86----FAA
__ Pacific Coast Co— See M isc Bds
76)4
92
95
Debenture 4s Aug 1927.FAA
NYAHar 1st g 3 %a 2000 MAN
__ Paducah A Illinois—
99)4
70
75
Portl (Me) Term gu 4s ’61.JA J
N Y A Nor 1st g 5s ’27. -AAO
80)4
85
__ Guar 5s 1961___________ JAJ 87
91%
90
1st s f 4 %a 1955 gu ______JAJ
N Y A Put 1st 4s g 1993.AAO
__ Pan American 1st 5s ’34 o p . JAJ f 25
Port Reading— 1st gu 5s’41. JAJ
Pine Creek gu 6s 1932. _JAD 106
__ Paris-Lyons-Mediterranean RR
Ports Gt F A Con—SeeBosAMe
99)4
Pitts A L Erie 6s 1 9 28-.-JA J
100
98
74%
75
Potomac Val— 1st gu 5s g’41 J AJ
07%
98%
5 s J a n l l 9 2 8 - . ------- AAO
Ext s f 6s 1958............FAA15
Princeton A Northw—See Chic A N W
Eo tr 6%a 1924-35(yr)AAO b 5.45 15.20% Paulista Ry—
__ 1st A ref 7s ’42 ser A ..M AS15 95
95% Prov Sec Co— See N Y N H A H
P itts McK A Y 6s ’32-JAJ 106
__
__ Pennsylvania R R —
Providence Term—SeeNYNH A H
2d 6s guar 1934 ___ JAJ
__ Con M 4s gold 1 9 4 3 ...M A N 88%
_ Prov A Wore— 1st 4s 1947. AAO 76
St Lawr A Adiron 5s ’9 6 .JAJ
90)4
__
80%
89% Raleigh A Augusta— See Seaboa rd Air Line
do 4s gold 1 9 4 8 ...MAN
97)4
2d gold 6s 1996______AAO
81)4
Ral A Cape Fear— See Norf Sou
80)4
do 4s gold 1948 sterling
West Shore 1st 4s 2361— JAJ
90
s 88% Ral A Charles—See Seab A L
89)4
stamped dollar bonds
N Y C A St L 1st g 4s ’37-AAO
05%
96% Raleigh A Gas—See Seab Air L
do 4%a g 1960____ FAA
2dAimp 6s A B A C .’31 MAN 101
101)4
92% Ral A Southp—See Norf South
90 Vs Gen g 4)^8 1965________JAD
89 %
01%
Deb 4s May 1 1931----- MAN
Gen g 5s Dec 1 1968___ JAD 100% 100% Raleigh A S W— See ChesAOhio
N Y Connecting RR—
92
10-year gold 7s Apr 1’30. AAO 108% 108% Raritan River— 1st g 5s ’39. JAJ
90
1st M 4 Ha 1 9 5 3 ..- ..........FAA
88)4 [88)4
15-yr 6%a Feb 1 1 9 3 6 ..FAA 109% 109% Reading Company—
N Y A Gr’wood Lake— See Erie
90
90%
Gen gold 4s Jan 1 1 9 9 7 ..JAJ
90%
Con M 3 H s g £ 1945___ JAJ \f so
N Y A Har—See NYCAHudRiv
Interchangeable ctfs dep__
Eq tr 6s Jan f5 ’25-'35. JAJ 15 !> 5.45 5.20%
N Y A Jersey— See Hud A Man
91%
Eq 4)*s Jan 25-Jan 2 7 -.J A J b 5.15
Eq tr 5s Mar 1925-1938-MAS !> 5.15 5.05%
N Y Lack A West— See D L A W
5%
90%
88%
Eq 5s (JAJ) ’24-’32 Ser J.JA J 6 5.15
Aleg Val gen 4s 1942----- MAS
5%
N Y L E A W C RR— See Erie
48
50
84%
Jer Cent g 4s ’51 op ’06. AAO
85%
Balt C hesAAtlst g 5s’34 MAS
N Y A L Br— See Cent of N J
__ Gen & Test 4%a 1997 Ser A JAJ 89% 80%
96
Belvidere Del gu 4s 1927 FAA
N Y New Haven A Hartford—
68
Atlantic City gu 4s 1951. JAJ
78%
81%
1st g gu 3%a 1943----- JAJ
67)4
Deb 6s Jan 15 ’48 con v. JAJ15
42
86%
88
1st M gold 5%a 1929.MAN 100% 101%
Cin
Leb
A
Nor
4s
1942.M
AN
42)4
Deb 4s May 1 1957___ MAN
94%
WANA tr ctfs 4s red 105.Q-M
51
78
ClevAM arietta, 4)*s’35 MAN
Deb 4s July 1 '55 non-conv J A J
80
[51)4
Cleveland A Pittsburgh—
Phila A R— 2d 5s g 1933. AAO 100% 101
Deb 4s 1956 non-conv.-M AN
50)4
51)4
52
95%
Ser A 4%a gen gtd 1942. JAJ
Imp M ext g 4s 1947..AAO
88
89
Deb 4s 1947 non-conv.-M AS
50)4
45
53
05%
Cons ext gold 4s 1937. MAS
87
SerB4 %a gen gtd 1942 AAO
89
Deb 3%a Mar 1947___ MAS
__
79%
Term 5s g gu M ay 1 ’41 Q-F 100 % 102
Int red to 3 % % ________
48)4
44)4
Deb 3%a 1954 non-conv AAO
79%
Del
R
Ter
p
m
g
5s
’42MAN
99
Ser
C
3%a
gen
gts
’48MAN
44)4
Deb 3%a 1956 conv----- JAJ
45)4
82
Ex p mon g 5s 1942.JAJ
80
79
Ser D 3 %a gen gtd ’50.FA A
97%
Franc deben 7s (ext) 1925AAO
97)4
Wilm A N o 1st 5s ’2 7 .JAD
80)4
81
08%
D Riv RRAB gu g 4s ’36.FAA
01%
Dollar deben 7s(ext) ’25 AAO
62 l 64
Gen g 5s Aug 1 1932.Q-F
98
100
Bos A NYAL 1st 4s g ’55 FAA
Phila A Read Coal A Iron—
1
91
Col 8 f g 4s ext’32 gu FAA
—
B on d s.
b Basis.
Ask.
/ This orlce include* accrued Intereat.
k Last sale.
{In London, n Nominal.
• Bale price.
I Tax-exempt.
34
R A IL R O A D B O N D S A N D
[V ol. 118.
STOCKS
NOT1CB.— All bon d prices are “and In terest” excep t where m arked “f ” and in com e an d d e fa u lte d Donu>
B onds.
Bid.
Ask.
B onds.
Bid.
Ask.
B on d s and S tock s.
Bid.
Toledo St Louis & Western—
South Bound—See Seaboard A L
Rena & Saratoga— See Del & H
97**
98**
S iu Indiana— See Ch Terre Hau te & S E
P rlien g 3**s July 1 1925.J&J
Rlchm & Danv— See Southern Ry
79
78**
1st gold4s Apr 1 1 9 5 0 ... A&O
Southern Pacific Co—
i
Rich Fredericksb & Potomac—
82**
82**'
Coll tr g 4s Ser A 1 9 1 7 ..F&A
Coll tr 4s (C P) Aug 1 ’49 J&D
Cons mtge 4 **s 1940___ A&O
84
94?*
94**
Union Trust certif dep___
Conv g 4s J’ne 1 ’29 op ’ 14 M&S
Equip 6s Jan 15’28-’35.J&J15 b 5.90 5.50%
QQ Tol Term 1st 4**s’5 7 g u ..M & N
85"
86"
Conv g 5s 1934_________ J& D! 98**
Rich & Mecklenburg— SeeSo Ry
Equip 7s 1924-1935___ J&D b 5.20 5.05% Tol Walh Val & O— SeePennRR
Rich & Peters— See Atl Coast L
Eq 5s 1925-1939 (yT)._M&N b5.15%; 5.05% Toronto Hamilton & Buffalo—
97**
Richmond Term- tat 5s 1952 J&J
97
83**
81
1st g 4s June 1 1946____ J&D
Pacific Fruit Express equip 7s l
Richmond-Washington Co—
94?*
95**
June 11925-1935 (y’ly) J&D b 5.35 5.15% Ulster & Del con 5s 1 9 2 8 ..J&D
Col tr g gu 4a 1943 opt__J&D
80
l o t i r \ T r t V 1 a t R a tv 1A 1
T4r I
65
62?*
1st ref g 4s 1952_______ A&O
95
Aust
& Nor 1st 5s g ’41..J&
J
Rio Gr June— See Denv & Rio Grande
Union Pacific—
Central Pacific—
Rio Grande So—-See Den & Rio Grande
90?*
90?*
85**
8 6 **
1st Ry & 1 gr 4s g 1 9 4 7 ..J&J
1st refdg 4s g g’d ’49.F&A
Rio Grande West— See Deny & Rio Gr ande
96?*
97**
83**
Conv 4s 1927___________ J&J
1st g gu 4s Oct 1 1954.A&O
Rock Isl-FrlacoTerm— 5s’27J&J
97
83?*
83**
92
M&S
1st
&
ref
4s
June
2008__
M
3
*
*
sg
g
’d
Aug
1
’29
J&D
Rock Isl Ark & La— See C R I & Pac
64**
1st & ref 5s June 2 2008.M&S 101?* 102
^European loan 4 s '46 M&S m 63?*
Rock Isl & Peoria— See C RI &P
103
103?*
10-year 6s July 1928___ J&J
80
Galveston Harrisb & San An—
Rutland— Con 4**s 1941
J&J
5%
98
96
95
Eq tr 4**s ’28-’38 (yr)__M&N b 5.15
Mex & P D iv 1st 5s '31 M&N
Benn & Rut 4**s g ’27.M&N
b
5.15
5%
72
99**
96
Eq
tr
5s
1927-’37(yr)_
_
M&S
70
**
2d M 5s 1931 g u ..........J&J
Ogd&LCh 1st g gu 4s ’4 8 .J&J
75
70
Equip tr 7s 1924-35 (yr)_J&D b 5.25 5.10%
Gila Val Globe & Northern—
Rutl Can 1st g gu 4s ’49. J&J
h
RR
&
Nav
6.25
5.50%
Ore
RR
&
N
av—
See
Ore-Was
1st
g
5s
Nov
1
1
9
2
4
..M&N
Eq tr 4 V^s 1925-27 (yr) M&N
Ore Sh L 1st 5s 1946___ J&J 102** 103
Houston East & West Texas—
St Clair Mad & St Louis Belt—
95**
1st cons guar 5s 1 9 4 6 ..J&J 102** 103?*
71
69
1st 5s g M ay 1 1933..M&N
Alton Bridge 1st g 4s ’51 .J&J
94**
94**
95**
94**
Ref g gu 4s ’29 op ’0 7 .J&D
1st guar g 5s Mar '33.M & N
St Clair Term 1st 5s 1 9 3 2 ..F&A'
Utah
& Northern—
60
40
Houston & Texas Central—
St Johns & L Cham— 5s ’44 M&S
99** 100
91?*
75
73*g
1st 7s’08ext at4% to’33.J&J
1st lg 5s 1937_________J&J
St J & Gr Isl— 1st g 4s 1947. J&J
99 *
99**
Consol gold 5s 1 9 2 6 ...J&J
St Lawr & Adir— See N Y Cent
W aco& NW Dlv6sg’30M&N
90
Union Terminal Co (Dallas)—
North Cal Ry g 5s 1929. J&D
St Louis A1 & T H—See 111 Cent
94**
96
100
**
1st
g
5s
1942
op
1
9
2
2
...A&O
No Ry of Cal 5s g gu 1938 A&O
St Louis Br— See Term RR Assn
99**
99** United N J RR & Canal Co—
Oregon & Cal 1st 5s 1927.J&J
St L & Cairo— See Mobile & O
95
96
76
75**
General
gold
4s
1929___
M&S
S A & Ar Pass g gu 4s ’43. J&J
St L Iron Mt&Sou— See MoPac
__
89**
General gold 4s 1944___ M&S
San Fran Term 1st 4s ’50 A&O
St L Mer Br Co— See Term RR
82 M
80
78
108**
111**
I
Gen
1st
g
3**s
Mar
1
’5
1
.M&S
So Pacific Br 6s 1937__ A&O
M lscC OS, p .4 4
Upper Coos— See Maine Central
Southern Pacific RR Cal—
1st con g 5s gu 1937 .M&N 101** 103 1Utah & Northern— See Union P acific
St L South— See Illinois Central
Hudson
86?*
87?*
1st ref g 4s 1955 op ’10. J&J
St Louie-San Fr (reorganized)
89?*
68?*
Vandalla RR—
68}*
Prior lien 4s 1950Ser A ..J& J
So Pac Coast 1st g 4s ’37 J&J
84**
82**
82?*
Cong 4s 1955 Series A ..F & A
Texas & N O—
Prior lien 5s 1950 Ser B ..J& J
87"
84**
92
Series B 1957_______M&N
100**
Consol gold 5s 1943__ J&J
Prior lien 6s 1928 Ser C ..J& J 100
92
80
Vera Cruz & Pacific RR—
92**
Dallas D iv 1st g 4s ’30 F&A
Prior lien 5**s ’42 Ser D .J& J
—
/
72
1st
g
4**s
1934
op
t____
72**
J&J
Southern
Railway—
Cum adj 6s July 1955— A&O
40"
99
99**
64
J 63?*
July 1914 coupon o n ______
1st consol gold 5s 1 9 9 4 ..J&J
72**
25"
28
71**
b 5.80 5 .4 0 %
Deposit receipts________
Develop & gen M g 4s ’56A&O
.. D ev & gen 6s 1956____ A&O 99** 100}* Verdig Val Ind & W— See Mo P
Gen m tge gold 6s 1931..J&J 103?*
98?* 100
D ev & gen 6**s 1956___ A&O 104** 104** Vermont Val 1st 4**s ’40. .A&O
Gen m tge gold 5s 1 9 3 1 ..J&J
__ Ea tr 6s Jan 15 ’25-’35.J& Jl5 b 5.60 5.35% Vicksburg Shreve & Pacific—
89?*
Con m tge 4s July 1996— J&J
97
92**
Sou West D ly g 5s 1947.A & 0
—
Eq4**S N ov 15’24-26M&N15 b 5.30 5.10%
Prlien 6s ’15 ext 5% ’40.M&N
92
93**
95
96 ! Gen 5s May 1 1941____M&N
E T ennreorglien 5s 1938 M&S
8t Louis Southwestern—
96
98
1
77**
78**
1st Mem div g 5s 1996. _J&J
Virginia Midland— See Sou R y.
1st g 4s 1989 certlfs___ M&N
82** Va & Southwest— See Southern Ry
81**
St Louis D iv 1st g 4s 1951 J&J
72**
2d g inc 4s N ov ’89 cert._J&J
71M
60
81?*
Virginian Railway—
82
Aiken Br 1st g 4s 1998. _ J&J
1st consol g 4s 1932----- J&D
94**
94*4
80**
Atlanta & Charlotte Air Line
1st M g 5s 1962 o p t____ M&N
1st term & unif 5s 1 9 5 2 ..J&J
81**
92**
94
5.35
5.15%
Eq 6sAOct 24Apr’30(s-a)A&0 6 5.50 5.20%
Eq tr 5**s 1924-1939(s-a)M&S 6
1st M 4**s 1944 ser A.J&J
98**
99?*
99
82**
1st M 5s 1944 ser B ._ .J&J
99** Wabash— 1st gold 5s 1939. M&N
Cent Ark & Ea 1st 5s’40opJ& J j 81
75
74**
86
91**
91**
2d gold 5s 1939________ F&A
Atl & Danville 1st 4s ’4 8 .J&J
Grays Pt Term g 5s ’47..J& D
62
69
80
Sbrev Bdg&Ter 5a ’55 gu F& A
Deb mtge 6s Ser B 1 9 3 9 ..J&J / 80
2d g 4s 1948.......... ........ J&J
74
75**
82
82**
71**
Atl & Yad 1st gu g 4s ’49. A&O
8tephenvN&STex5s’40op J&J
1st lien term g 4s 1954__ J&J
74 K
85
Aug South g 5s 1924___ J&D
Eq tr 6s 1925-35 (year).J&J 15 b 5.75 5.37%
St Paul Bridge & Terminal R y—
99
97**
98**
99
100
E T V a& G a— D iv g 5a ’30 J&J
Det & Chic ext 1st g 5s’41J&J
1st M 6s 1929_________ J&J
99**
99**
76~“
75
St Paul & Duluth— See Nor Pac
Consol 1st g 5s 1956. .M&N
Des M div 1st g 4s 1 9 3 9 ..J&J
63
77**
St Paul East GrTrunk— SeeChic & N W
Ga Mid 1st g 3s 1946___ A&O
61?*
Toledo & Chic 4s g 1941. M&S
70**
71
Pac
St Paul & K C Short L— See Ch R I
Omaha D iv 1st 3**sg’41 A&O
Knoxv & O ls t g 6s 1925. J&J 100**
L & N So joint g 4s— See L&N
Waco & N W— See Houston & Texas Central
St Paul Minn & Manitoba—
___ Warren RR— See D L & W
93**
91?*
95**
Mob & Birin pr lien 5s ’45 J&J
1st cons g 4s 1933_______J&J
___ Wash & Colum Riv 4s 1935.J&J
85**
107
87
90
S m a ll.. . . ....................
108
1st consol g 6s 1933____ J&J
74
74?* Washington Cent— See Nor Pac
97
1st cons red to 4**s g ’3 3 .J&J
Gen M g 4s 1945_____ J&J
69
90**
Montana ext 1st 4s ’3 7 . . J&D
S m a l l . . __ ___________
Wash Co Ry—See Maine Cent
77?*
81**
Pacific Ext 1st 4s £ 1940.J&J
Mobile & O col tr 4s ’38 M&S
78**' Wash Term Co— 3 **sl945.F& A
__ ' 1st gold 4s 1945 guar___ F&A
8 6 **
98?*
Rlch&Dan deb 5s stpd’27 A&O
Eastern Ry of Minnesota—
8 6 **
Richmond & Mecklenburg—
Nor div 1st g 4s 1948. A&O
Weatherford Min Wells & N —Se e Tex & Pac
84 M
_| West Jersey & Sea Shore—
70
110
Mont Cen 1st gd 6s ’3 7 ..J&J 109
1st g 4s N ov 1 1948.-M&N
92
90
99** 101
1st guar gold 5s 1937
J&J
So Caro & Ga 1st 5 **s’29 M&N 100 J* 100?*
Consol gold 4s 1936____ J&J
83
99**
Wil & S F 1st 5s g 1938. .J& D ioo**
Va Mid Series E 5s ’2 6 . . M&S
Cons 3**s g Ser B 1936..J& J
97**
61**
61**
Series F 5s 1931______M&S
West Maryland 4s 1952__ A&O
St P& N Pac— See No Pac
98**
98?*
St Paul Union Depot—
Gen’l 5s 1936________M&N
5% gold notes 1915 o p ...J & J
92
93**
81
97**
1st & ref 5s 1972___ J&J
Va & Southw 5s 2003__ J&J
Balt & Harris g 5s 1936.M&N
83
85
Salt Lake City Un Dep & RR—
1st con g 5s 1 9 5 8 .. ..A & O
1st M West Ext g 5s’38M&N
81
98**
85
1st M 5s 1938................M&N
S & N Ala— See Louis & Nashv
West N Y & Penn 5s 1 9 3 7 ..J&J
77**
78**
San Ant & Aran Pass—SeeSoPac
South Pac Coast— See Southern Pacific
Gen mtge gold 4s 1 9 4 3 ..A&O
35
Ban Fr & S Jo Val— See AT&SFe
SpartanU&Col—See Ashv& Soar
Income g 5s Apr 1943._N ov 1
___
___ Western Pacific RR Corp—
San Fran Term— See Sou Pacific
Spokane Falls & Nor 6s ’39.J&J
85
86**
85
1st M 5s Mar 1 1 9 4 6 ...M&S
84**
3anta Fe Pres & Ph— See Atcb Top & S Fe
Spok Internatlst g 5s 1955J&J
___
85
98
Sault Ste Marie Bridge—
1st M 6s 1946 Series B ..M & S
96**
State L & Sulliv 4**s 1929 J&J
80
Staten Isld Ry—See Balt & Ohio
1st M s f g 5s July 1 1937.J&J
4% notes 1930________A&O
81
83**
95**,
Sav Fla&W— See Atl Coast Line
Stephenv N & 8 Tex— See St L S W
Western Pa— 1st g 4s 1928. J&D
94**
55
65
Suff & Carolina— See Norf & So
West Ry of Ala— 4**a 1918 ext
Sav&States— 1st g gu 5s ’53 J&J
___
___
Sunbury Hazleton & W-B—
Schenectady & Duaneeburg—
at 6% to Oct 1 1928___ A&O1 -----___ West Shore— See N Y C * H RR Co
100
1st guar 6s 1924______ M&S
1st 5s M ay 1 1928____ M&N
Schuylkill River E S— See B & O
2d mtge inc 6s ’38 coup. M&N
West Side Belt— See P itts Term
Sunbury & Lew— See Penn RR
Scioto Val & N E— See Nor & W
West Va & Pittsb— See B & O
64**
Superior Short Line— See Ch St P M & Omaha Wheeling & Lake Erie RR—
Seab Air L— 1st g 4s 1950. .A&O
65 %
65 **
65** Tampa & Jacksonville—
1st consol gold 4s 1949.-M &S
65
Stamped________________
5
15
54**
55 **
1st M 5s 1949 ctf dep..A& O
Adjust M 5s Oct 1 1949.F&A
Ref M 4**s Ser A 1966..M & S
61
61**,
52**
40
50
52** Tampa North 1st 5s ’36 op.J&J
E q tr 5s 1925-27 (y ear).. A&O b 5.90
5.50%
Ref g 4s 1959 o p t_____ A&O
78**
78** Term RR Assn (St Louis)—
1st & con 6s 1945 Ser A.M & S
L Erie D iv 1st g 5s 1926. A&O
99 **
99 M.
93
6 .1 0 5.65%
1st gold 4 **s 1 9 3 9 . ___ A&O
99
Equip trust 6s 1924-27..J& D
Wheeling D iv 1st g 5s '28.J&J
98
98**
97?*
1st consol gold 5s 1 9 4 4 ..F&A
Eq tr 6s (s. a.) 1924-’37.F&A
6.10 5.65%
Exten & lm pt g 5s 1 9 3 0 .. F&A
93
80?*
81** WheelingTerm 4s 1940___ F&A
Atlanta-Blrmingham Divis—
Gen ref s f g 4s ’53 op ’10. J&J
88 j*
87
75
75**
St L Br 1st g 7s 1929___ A&O 105
1st g 4s M ay 1 1933._M&8
Wichita Falls & Northwestern—
97?*
73
St L Mer Bdge T — 5s’30 A&O
Car Cent 1st g gu 4s ’4 9 ..J&J
1st 5s Jan 1939................ .J&J / ____
___
___
Mer Bdge 6s ’29 op ’09 F&A
Florida Cent & Peninsula—
1st & ref g 5s 1940 op___ J&J / -----95?*
Terre Haute & Ind 5s 1925.J&J
1st 1 g ext 5s gold 1930. J&J
Wichita Union Terminal Ry—
94
Terre Haute & Peoria—
95
1st con 58 gold 1943__ J&J
1st g gu 4**s 1941 op t..M & N
-----96
97** Wlikes-B & East— See NYS&W
1st con g 5s Sept 1 ’4 2 . . M&S
88
90
So Bound l 8 t g 5 s ’41_.A & 0
___ Williamsport & N Branch RR—
65
85?*
Texas City Term 6s ’41.J&J26
Georgia & Ala 5s Oct ’4 5 .J&J
85
8 6 _ Texas & New Orl— See So Pac
Ga&Ala Term 1st g 5s’48 J& D
1st ref gold 4**s 1931___ J&J / ____
93?*
95
Texas & Okla—See M K & T
Ga Car & N — 1st 5s g ’29 J&J
Wilmar&SFalls— See StPM&M
95**
Texas & Pac 1st 5s 2000__ J&D
Wil & Nor— See Phila & Read’g
Ral’h&Aug’sta— 1st 6s’26 J&J
99 ** 100
80
2d inc g 5s Dec 2000____ Mar / 60
50
Ral & Charles 4s 1956..F& A
Wil & Welson— See Atl Coast L
92 J* Winston-Salem Southbound—
91?*
Lou Div 1st 5s 1931____ J&J
50
Cons 4s 1956________F&A
86
90 | 1st gold guar 4s 1960___ J&J
90
Denison & Pac Sub 1930. M&S
Ral’h&Gast’n— 1st 5sg’47J&J
82
Seab&Roanoke— lst5 s’26J&J
Weatherford Min W & North
98?* loo"
Wise Cen Ry— 1st M g 4s’49J&J
79**
79**
83**
90
94
1st guar f 5s 1930. ..F & A
Seacoast RR of N J 5s ’48. A&O
1st & ref 4s 1959_______A&O
72**
73**
90
Toledo Can Sou & D et— See Mic h Cent
Seattle Term 6s 1924-1930____
1Wisconsin Central—
Toledo & Ohio Central—
Sebast & Mooseh 1st 5s ’28 M&S
99?*
5**% gnotesApr 15’27A&015
99**
98
1st 5s g 1935......... ............ J&J
Shamokin Sunb’y & Lewisb’g—
Marsnfleld & South East Div
95**
96**
West Div 1st 5s g 1935 .A&O
95
2d 6s g July 1 1925____ J&J
pur mon 1st g 4s 1951. M&N
70
94**
93**
Gen gold 5s 1935 . . ..J & D
Sherman Shrev & Sou— See Mo Kan & Texas
83**
Sup & D ul D iv 4s 1936. .M&N
81**
___
76
St Mary’s D iv 4s g 1951- F&A
Shreve Brdg & Ter—See St Loui s South western
Mfnneap Term 3 **s’50op J&J
65
Eq tr 4**s 1925-27 (year) .J&J b 5.45 5.20% WorNash&Roch—4sJan’30.J&J
73
Sierra Ry of Cal—
77?*
79
Kana & Mich 1st 4s 1990 A&O
4s Oct 1 1934__________ A&O
65
1st s f 6s g Apr 12 ’37. A&012
96?*
99
2d mtge gold 5s 1927..J&J
Sioux C & Pac— See Chic & N W
Yosemite Val s f g 5s 1 9 3 6 ..J&J
42
59
b
5.30
Eq 4**s July 1924 ___ J&J
5%
Sodus Bay & Sou— See Penn RR
RAILROAD STO CK S. Par
60
65
Eq tr 6s 1925-35 (yr). J&J15 b 5.70 5.40% Ala Great Southern com ___ 50 d 55
Somerset Ry 1st & ret 4s’55 J&J
58
86
60
65
Kanawha & W Va 5s ’5 5 .J&J
88
Preferred_________________50 d 59
62
1st & ref 4s July 2 ’50.J&J 2
Toledo Peoria & Western—
Alabama & Vicksburg______100
100
So Caro & Ga— See South Ry
23** Albany & Susquehanna (gu.)100 193
1st g 4s July 11917______J&J / 22
197
Allegheny & West (guar)__ 100
101
104
’'Basis.
/ This price Includes accrued Interest,
i Last sale.
I In London,
m Dollars per 500 francs or £20.
n Nom inal,
s Sale priec.
M
at,
1924.]
RAILROAD STOCKS—LAND BANK BONDS AND STOCKS
35
NOTICE.—All bond prices are "and Interest” except where marked “f” and Income and defaulted bonds.
S to ck s.
P ar.
Bid.
Ann Arbor common________ 100
11
Preferred_______________ 100
24 %
Atch Top A Santa F e............100
99 %
Preferred_______________ 100
87 %
1%
Atlanta Blrm A Atlantic__ 100
Atlan A Char Air L (guar)_100 165
Atlanta & West Point............100 125
Atlantic Coast L Co of Conn. 50 d 116
Atlantic Coast L RR c o m ..100 116%
Atlantic 1st leased lines rent tr . . I d 72
Augusta A Savannah (guar). 100
92
Balt A Ohio—Common____ 100
52 %
Preferred................
100
56 %
Bangor A Aroostook pref . . . 100
90
Beech Creek (guar N Y C )._ 50 d 37
B o s to n * Alb (guar N Y 0 . 1 0 0
150
12%
Boston A Maine___________ 100
Preferred.____ _________ 100
12 %
1st pref A .............................100 15%
1st pref B ...................
100
20%
1st pref C .............................100 19
1st pref D .............................100 27%
Bost A Prov (guar Old C ol). 100 146
Boston Rev Beach A Lynn ..1 0 0
70
Brunswick Ter A Ry Sec C o. 100
2%
Buffalo Roch & P ittsburgh._ 100
___
Preferred_______________ 100
___
Buff A Susq RR Corp______100 100
Preferred_______________ 100
50
Camden A Burl Co (gu ar).. 25 d 25
Canada Southern__________ 100
52%
Canadian Pacific__________ 100 146%
Preferred_______________ 100 Id 78
23
Caro Cllnchfleld A Ohio com. 100
55
Preferred_______________ 100
Catawlssa RR— 1st pf (guar.) 50
42
42
2d pref (guar P A R ) ____ 50
Cayuga A Susq f e u D L A W ) 30 d 42
195
Central of New Jersey_____ 100
Chesapeake A O hio________ 100
74%
6)4% cum pref Ser A ___ 100 1 0 2 %
Chicago A Alton RK ____ 100
3%
3
Certificates of deposit_______
Preferred_______________ 100
8%
8
Certificates of deposit____
180
Chicago Burl A Quincy____ 100
21
Chic A East Illinois com___ 100
38
Preferred________________100
4
Chicago Great West com __ 100
Preferred________________100
11%
30
Chic Ind A Loulsv com ____ 100
48
Preferred________________100
13%
Chicago Mllw A St Paul___ 100
23%
Preferred________________100
Chicago A North W estern .. 100
51%
Preferred________________100 100
23%
Chic R I A Pacific com ____ 100
78%
7% preferred___________ 100
66%
6 % preferred___________ 100
32%
Chicago St Paul Minn A O ..1 0 0
67%
Preferred________________100
3
Cine Indlanap A W estern__ 100
11
Preferred________________100
Cine New Orl A Texas Pac__100
97”
Preferred________________100
52
Cine Sandusky A Cleve pref. 50
Clev Cine Chicago A St L — 100 105%
Preferred________________ 100
Clev A Pitts (Guar Pa R R ). 50 d 67”
Betterm ’t stk (Gu Pa RR) 50 d 37
29%
Colorado A Southern_______ 100
52
1 st preferred____________ 100
45
2d preferred____________ 100
85
Columbus A Xenia (guar)— 50
Conn A Passumpslc pf (gu).100
2
Cripple Creek Central______100
16
Preferred__________________
73
Cuba RR preferred________ 100
33
Dayton A Mich com (guar). 50
76
Preferred (guar C H A D ) . 50
Delaware A Bound Br (gu)._100 152
Delaware A H udson_______ 100 108%
Delaware Lack A W estern .. 50 d 114
r\p l q u /a rp
2 5 d 37
73
Detroit Hills A s"W '(guar) ” l00
22%
Detroit A Mackinac----------- 100
35
Preferred________________100
2%
Duluth South Shore A A tl_100
4
Preferred________________100
56
East Penna (guar P A R ) — 50
38
Elmira A W’msport (g u a r).. 50
50
Preferred (guar Nor C ent). 50
23%
Erie— Common____________ 100
31%
1 st preferred____________ 100
25%
2d preferred____________ 100
76
Erie A Kalamazoo (guar) — 50
57
Erie A Pitts (guar Pa R R ) .. 50
12
Fonda Johns A Glov com __ 100
79
Ft Dodge D es M A Sou pref .100
Ft Wayne A Jack pref (gu).100 101
Georgia RR A Bank Co (gu).100 220
25
Georgia Southern A Florida-100
60
1 st preferred____________ 100
2 d preferred____________ 100
55%
Great Northern Ry— P r e f.. 100
27%
Ore certificates______(no par)
56
Green Bay A Western______100
Deb ctfs A A B— See under bo nds.
Gulf Mobile A North c o m ..100
’ 1%
55
Preferred________________100
Harrisburg Ports M t J A Lan 50 d 100
12
Hartford A Conn W estern. .100
88
Hocking V alley— Common ..1 0 0
25
Hudson Companies— P r e f..100
14
Hudson A M anhattan______100
Preferred________________100
3
Huntlngd A Broad Top v t c . 50
7
Preferred v t c ___________ 50
Illinois Central____________ 100 101 %
Non-cumul 6 % pref Ser A 100 104%
Leased lines (guar)---------100
71%
Stk tr ctfs— See RR Securs Co
24
Int A Great North Ry v t c 100
Internat Rys (Cent Am) com 100 i 8
44%
Preferred________________100
Iowa Central______________100
Joliet A Chic (guar C A A ) .. 100 116
b Basis
: Ex-dlv
Ask.
101 %
88
1%
169
119”
117%
75
96
52%
57
91
40
151%
13
16"
21
20
28
147
75
2%
50
85
110
53
28
54%
147%
80
44
44
45
210
74%
102%
3%
4%
9%
9
185
22
40
4%
11%
13%
24
52
101
23%
79%
68
34
73
5
13
60
109
70*
40
29%
54
46
89
65%
4
22
76
36
156
109%
115%
39
78
30
*
2%
4%
59
41
53
24
31%
27
82
61
15
83
105
226
60
56
27%
62
12%
56' '
110
16
92
25%
15
s 53
A Price per share not per cent.
y Ex-rlgbts
S to c k s.
17
30
6
10
P a r.
Bid.
Sal Allegan A Gr Rap (gu). . 100 103
S C Ft Scott A Memphis Ry—
68
Pref Cent Tr ctf dep stp d . 100
75
S C St L A Chic— Pref (gu).100
19
Sansas City Southern_____ 100
51%
Preferred________________100
Seokuk A Des M oines_____100
1%
Preferred________________100
75”
Lackawanna RR o f N J ___ 100
Lehigh A New York pref__ 100
Lehigh V alley______________ 50 dyS40%
Rights_____________________ ‘ 26%
80
Preferred_________________50
87
Little Miami original g u a r .. 50
38
Spec guar betterment stk . 50
39
LltSchuylNavRRACoal(gu) 50
Long Island R R ____________ 50 d -----Louis A Mo R ivpref (guar). 100
90
Loulsv Hend A St L com __ 100
90
Preferred________________100
60
Louisville A Nashville______100
89%
Mahoning Coal R R _________ 50 d 700
Pref (guar L S A M S )___ 50 d 48
Maine Central____________ 100
Preferred____________ _._100
Maryland A P ennsylvania.. 100
Michigan Central__________ 100 425
Minehlll A Schuyl Hav (gu). 50 d 49
Minneapolis A St Louis____ 100
1%
31
Minneapolis St P A S S M ..1 0 0
55
Preferred________________100
56
4% Leased Line C tfs_____100
16
Mississippi Central________ 100
10%
Mo-Kan-Tex RR, com . (no par)
30%
Preferred________________100
Missouri Pacific com _______ 100
12 %
38%
Preferred________________100
63
Mobile A Blrm pref (g u a r).. 100
Mobile A Ohio— See South’n Ry
74
Morris A Essex (quar)______50
115
Nashv Chatt A St Louis___ 100
36
Nashv A Decatur (gu L A N) 25
3
National Rys of Mex 1st pfd.100
Second preferred________ 100
1%
112
New London Northern____ 100
5
New Orleans Great N o r th .. 100
114
New Orl Texas A M exico__ 100
N Y Bkln A Man B pref (gu).100 105
100 %
New York Central R R ____ 100
Dividend payable In London Zdll 6
76%
N Y Chic A St L (New C o). 100
84%
6 % preferred___________ 100
N Y A Harlem, com A pf (gu). 50 d 131
96
N Y Lack A West (guar)__ 100
17%
N Y New Haven A H artf--100
16%
N Y Ontario A Western___ 100
13
Norfolk Southern__________ 100
122 %
Norfolk A Western R y ____ 100
72
Adjustment preferred___ 100
No Carolina (guar So R R )..1 0 0 135
72%
Northern Cent (guar Pa RR) 50
66
North’n N H (guar B A M ).100
51%
Northern Pacific R y _______ 100
60
North RR of N J (guar Erie) .100
Northern Securities Co stubs— d 10 1
North Penneylv (gu P A R ) . 50 d 78
Ogden Mine RR(guCenNJ).100 d 78
79
Old Colony (gu N Y N H A H ).100
Ontario A Quebec_________ 100 Id 122
Oswego A Syrac (gu DLAW) 50 d 83
Pac Coast Co— See Mlsc Stocks
Pennsylvania Railroad____ 50 d 44%
Peoria A Bureau Val (guar). 100 105
10 %
Peoria A Eastern__________ 100
45%
Pere Marquette R y ________ 100
60%
Preferred________________100
71
Prior preferred__________ 100
Phila Germ A Norris (guar). 50 d 118
Phila A Trenton (gu Pa RR) .100 195
Pittsburgh Bess A Lake Erie. 50 d 27%
Preferred_________________50 d 54
95
Pitts Cine Chic A St L o u is..100
Pitts Ft W A Chic, com (gu).100 125
Preferred (guar Penn RR).100 137
Pittsburgh A Lake Erie_____50 d 153
Pittsb McK A Yough (guar). 50 d 49
41%
Pittsb A West Va com m on. .100
92
Preferred________________100
Pitts Youngst A Asht p ref..100 135
119
Prov A Worcester (guar)__ 100
Railroad Securities Co—
64%
4% 111 Cent Stk ctf 1952.1000
52%
Reading Company__________ 50
17%
R igh ts____________________
35
1st preferred_____________ 50
34
2d preferred_____________ 50
Rensselaer A Saratoga (guar) 100 114
Rich Fred A Potom— C om ..100 187
Dividend obligations_____100 187
187
6 % guaranteed__________ 100
7 % guaranteed----------------100 187
90
Rocn A Genesee Val R R ___ 100
90
Rome A Clinton (gu D A H ).100
32%
Rutland preferred_________ 100
St Joseph A Grand Isla n d ..100
1 st preferred____________ 100
2 d preferred____________ 100
103
St Louis Bridge 1st pref___ 100
51
2 d preferred____________ 100
Preferred .
Preferred.
100
100
100
100
100
100
43' '
35%
58%
85
10
21
50 d 34
100
100
100
100
100
.10 0
88
53%
103
70%
104%
63
74
96
26%
29
50 d 52
10
100
103
46%
2
Union Pacific— C om m on ....10 0 129%
70%
.1 0 0
Ask.
S tock s
108
85
19% Vermont A Mass (guar).
52%
3
78”
40%
27
55”
41
42
160 ”
100
68
90
Preferred.
Par.
Bid.
Ask.
100
100
100
100
100
100
100
100
100
192
196
117
46
97
83
112
39
92
70
15%
44%
28
50 d 64
100
8%
.10 0
45
100
15
100
17%
60
.1 0 0
50 d 36
100
8%
16%
100
100
35%
35%
.1 0 0
JO INT STOCK LAND
32%
BANK BONDS
80
Agricultural— 5s '53 op ’33 MAN
Atlanta— 5s 1952 op 1932.JAD
500” Atlantic— 5s 1953 op 1933. MAS
50
Bankers— 5s ’53 op ’28— JAJ
5s May 1952 op 1 9 3 2 ... MAN
2%
32% California— 5s 1951 op 1931----62
Central 111— 5s ’53 op ’3 3 ..J A D
59
5s July 1 1953 op 1 9 3 3 ..JAJ
19
Central Iowa— 5s Apr 1953----10%
5s May 1 1942 op 1927. MAN
31
4%s N ov 1 ’52 op '32__ MA N
1 2 % Chicago Joint— 5%s ’51 op ’31.
39%
5s 1951 of 1931................M A N
66
5s 1952 op 1932________ MAN
4%s 1952 op 1932______ MAN
76%
4%s 1963 op 1933______ MAN
122
Colorado-W yoming—
40
5s 1953 op 1 9 3 3 ............ A AO
5
Dallas— 5s 1953 op 1 9 3 3 ..MAS
1%
5%s 1951 op 1 9 3 1 ....................
120
Dayton— 1952 opt 1932_______
7
Des Moines— 5s 1952 op 1932..
114% FlrstCarolinas— 5s’52op’32MAN
115
First of Chey— 5 s’5 2 o p ’32MAN
100% First of Chic— 5s ’52 op ’32 MAN
118
First of Clev— 5s '53 op ’33 MAN
77
First of Minn— 5s’51op ’3lM AN
84%
5s 1952 op 1927________ MAN
136
5s 1952 op 1932________ MAN
100
5s 1953 op 1933________ MAN
17% First Texas— 5s ’42 op ’32 MAN
17%
5s 1943 op 1933________ MAN
13% Fremont— 5s 1953 op ’3 3 .JAD
123
5s 1952 op 1932________ MAN
78
Greensboro (N C)—
145
5s 1953 op 1933.......... ..A A O
111.-Midwest— 5s ’53 op ’33 AAO
Kansas City— 5s ’52 op ’32 MAN
51%
5s 1953 opt 1923____________
65
Kentucky— 5s ’52 op ’32..M A N
103
5s 1943 op 1 9 2 8 .------- --------80
Liberty Cent— 5s ’52op’32 MAN
85
Lincoln— 5s 1951 op 1931----80
5s 1943 op 1928________ MAN
127
5s 1942 op 1927________ MAN
88
Louisville— 5s 1952 op 1932----N Y A Pa— 5s ’53 op ’3 3 . . .JA J
44% No Caro— 5s ’53 op ’33__ MAS
112
5s 1952 op 1932_______ MAN
12
Ohio— 5s May 1953 op 1 9 3 3 ...
46
Ohio-Penna 5s 1954 op 1934 JAJ
61% Ore-Wash— 5s ’52 op '32..M A N
74
Pacific Coast Jt Stk Land Bk—
120
Portland, Ore— 5s’53op’33 J AJ
200
5s 1954 opt 1934______JAJ
30
Los Angeles— 5s ’53 op ’33JAJ
60
San Fran— 5s ’53 op ’33__ JAJ
Salt Lake C— 5s ’53 op ’33 JAJ
St Louis— 5s 1953 op '33— JAD
5s 1952 op 1932________ MAN
157”
5s 1943 op 1928________ JAD
53
Sioux City— 5% s’51 o p ’31 MAN
41% South Minn— 5s ’53 op ’33 MAN
95
5s 1952 op 1932________ MAN
140
Union (Kentucky A Tennessee)
120
5s 1952 op 1932_______ MAN
Virginian— 5s ’53 op ’3 3 ..MAN
66
5s Nov 1 1951 op 1931.MAN
52% Wichita— 5s 1953 op 1 9 3 3 ...
18
5s 1952 op 1932_________
35%
STOCKS
34% Bankers of Milwaukee 10% . 100
118
Chicago 10%______________100
Dallas 9% _________________ 100
195* D ayton ____________________
Des Moines 9% ____________
Kansas City 9% ___________ 100
100
Lincoln 9% ________
100
98
South Minnesota 9 % ______ 100
36
98
98
98
99%
100
98”
98%
99
98%
93
10 2
100
100
98%
98%
99”
100
99
99
97%
97
98
100
15%
44%
30%
69
8%
50
16
17%
61
37
8%
17%
37
37
100%
100
10 0 %
101
102
10 0 %
10 0 %
10 1
100
94%
104
10 1%
10 1%
100
100
lo o ”
102
10 0 %
10 1
100
10 1
98%
98%
98%
98%
97
97
99
98%
io i%
10 0 %
10 1%
10 1%
98%
99
98%
99
98
98
99
99
99
98%
10 0 %
10 1
98%
98%
98
98
98%
98
99
99%
98%
98%
98%
99
98%
98
10 1
99%
99%
98”
98
98
97%
135
139
12 0
122”
125
125
132%
100
100
10 1%
10 1%
__
__
101
100
10 1%
10 1%
100
100
lo l
100
10 0
100
...
100
10 1
10 1
10 1
10 1
10 1
10 1
100%
100
104
10 1
10 1
i 6i ‘ ~
10 1
100
100
140
143
126
130”
127
130
142%
108
54
20
44
35%
59%
100
10 %
21%
40
88%
53%
71
66
100
27
62
108
130%
71%
Flat price, i Last sale. I In London, n Nom inal. « Sale price. ( N e w stock, u Ex-stock dividend.
36
PUBLIC UTILITIES
(Includes street and electric railways, gas. electric, power, water and telegraph and telephone companies.)
NOTICE.— All b on d p rices are “an d in te r e st” excep t w here marked “f” an d Incom e an d d efa u lted b on d s.
B onds.
B id .
Adirondack Elec Power Corp
1st M gold 5s 1962 o p t__ J&J
Adirondack P&L 1st 6s’50.M&8
Alabama Power 1st 5s ’46. MAS
1st M 1 & ref 6s 1951___ J&D
Alabama Tr L & Pow—
95
99 3*
923*
99
89
69 %
95
943*
Alabama Water 1st 6s 1932. J&J
1st ref 6s 1947__________J&J
96
100
933*
09%
90
70%
98
07%
86
83
Mleg Bellevue & Perrysv— See Phila C 0
Alton Gran & St Tr— See East Si L & Su b
Altoona & Logan Val Elec Ry—
74
72
Con g 4 H s 1933 gu F&A 15
83
81
97 %
08%
97
99
87 3*
89
Am Gas & Elec coll 5s 2007. F&A
94
04%
Deb gold 6s 2014_____ M&N
03%
923*
82
84
Amer Rvs coll tr 5s 1931
F& A
88
90
Coll trust 5s 1927____
94
Amer Telep & Teleg 4s ’2 9 .J&J
943*
Conv g 4s ’36 conv af’09.M&S
883*
105%
Conv 43*s ’33 op aft ’25.M&S 103
08%
Coll trust 5s 1 946......... .J&D
98 3*
Deb 53*s N ov 1 1943..M & N 100% 100^1
___
121
Conv 6s Aug 1925____ F&A
00%
Amer W W & El 5s 1934__ A&O
85
90
Amerlcus Ltg 1st s f 6s '37. A&O
Anacos & Pot River RR— See W ash Ry & Elec
90
91
Appalachian Pow 5s 1 9 4 1 ..J&D
103
7% gold bonds Aug 1 ’36.F&A 102
90
Arizona Pow 6 s ’3 3 o p t’13-M&N
913*
96
973*
Arkansas L & P 1st 6s ’45.A & 0
92
90
1st 1 & ref 6s 1954____ m
Ardmore St Ry— See Phlla Co
Asheville (N C) Pow & Light
__
1st s f g 5s 1942 op t___ A&O
Ashland (Wis) L. Pow & St Ry
83
86
1st M gold 5s 1939____ J&J
96
Associated G & El 5s 1939.J&J
97
99
Coll tr 6s 1941........
.J&J
Atchison R y , Light & Power—
82
—
1st 5s N ov 1935_______ M&N
Athens (Ga) Ry & Electric—
78%
1st & ref s f g 5s ’5 0 op ’15 J&J
______
05%
Athens Elec Ry 6s 1931.A&O
Atlanta Cons St RR— See Ga R y & El
06%
Atlanta Gas Lt 5s g 1947..J& D
Atlanta Nor Ry— See Ga Ry & El
Atlantic Ave RR— See Bklyn R ap Tr
Atlantic Elec 5s 1938___ M&S
Atlantic City (N J) Gas—
77
79
1st g 58 Jan 1 ’60 opt ’20. J&J
Auburn & Syracuse Elec RR—
—
—
1st & ref g 5s ’42 opt ’ 12. A&O
Augusta-Alken Ry & El Corp—
58
Sink fd g 5 s D e c 1 ’35 opt. J&D / 55
.
Augusta Ry & El 5s ’40. .J& D
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 op t__ J&J
78
/ 75
96
—
08%
& Elec
Beaumont G L 6s 1944..
Birmingham Elec Co—
1st & ref 6s 1954___
92
90
95
93
90
___
93
92
50
97
101%
943*
60
98
10 2 3 *
08*4
08%
88%
62
90
67
___
973*
813*
—
.. .
983*
Y Rys
Bloom Dec & Champaign—
I
82
100
80
81
93
96
—
993^
84
86%
85
90
93
92
90
—
______
100
6 J*s Feb 1927............ F&A
Bos & Wore St Ry 43*s ’23.F & /
Bridgeport Gas Lt 4s 1 9 5 2 ..J&J
Bridgeport Hydraulic Co—
5 % gold notes June 1925. J&E
B way® 7thA veRR— SeeN Y Ry s
110
913*
86%
101
60
88
/T h is prioe Include* aocraed Interest,
65
—
00%
88%
B on d s.
A sk.
B id .
A sk.
Brooklyn Borough Gas Co—
100
1st M 5s Mar 6 1938...M & S
97
Gen & ref M 6s 1963___ A&O
Bklyn City & New RR —See C 1 & Bk RR
BklDi City RR 1st 5s 1941.J&J
873*
Brooklyn Edison Co—
973*
Gen M 5s Ser A 1949___ J&J
983*
10 2 3 *
Gen M 6 s Ser B 1930___ J&J
1033*
Gen M 7s Ser C 1930___ J&J
106
10 6 3 *
Gan M 7s Ser D 1940...J& D 1083* 108 3 *
Bklyn-Manhattan Transit Corp
s f 6s 1968 Ser A ________J&J
763*
763*
Brooklyn Rap Tran 5s ’4 5 .A&O / 82
Equit Trust ctfs of deposit. / 82
1st ref gold 4s 2002______J&J / 69
3 year 7% notes 1921___ J&J / 106
Cent Un Tr temp ctfs dep . / 106
Temp ctfs de’p stamped. / 1003*
Bklyn Hts 1st 5s 1 9 4 1 ... A&O / 62
Brooklyn Queens Co & Sub—
75
1st M g 5s 1941 (stpd) J&J
64
1st con 5s Ju ly’41 (stp) M&N
643*
83
Bklyn Un Elev 5s 1950. F&A
813*
833*
Stamped guaranteed____
813*
Kings Co El 1st 4s 1949.F&A
70
683*
683*
71
Stamped guaranteed . .
Nassau Elec 1st 5s 1944. A&O
823*
7831
1st gold 4s Jan 1 1 9 5 1 .. J&J / 563*
563*
91
Atlantic Av con 5? g ’31 A&O
88
83
Bklyn Bath&WE5s’33 A&O
BklvnUnGaslstcons5sg’45M&N
973*
983*
1053*
1st lien & ref 6 s ’47 Ser AM&N 105
114
115
Conv deb 7s 1932______M&N
114
Conv deb 7s 1929_____ M&N
115
Bro vnsvUle Ave—See Phlla Co
Buffalo City Gas g 5s 1947.A&O / . . . .
Buff Gen Elec 1st 5s 1939. F&A
993* 1003*
1st ref 5s April 1 1939___ J&J
983*
993*
132
Conv deb 7s 1925____ A&O
___
Buff & L E Tr 1st 5s 1936.M&N / . . . .
Buff & Niag Falls El L A Pow—
95
1st gold 5s 1942________F&A
82
86
Burl’ton (Vt) G L 5s 19 5 5 .. J&J
Burlington (la) Ry & Light—
64
67
1st s f gold 5s 1932 opt..M & S
Butte El&P 1st s f 5s’24-’51 J&D
973*
_
Cairo Ry & L 5s 1938____ J&D
81
California Electric Generating—
______
1st s f g 5 s ’48 op aft’12. M&S
California Gas & Elec Corp—
99
Sink fund g 5s 1933 o p t. M&S
97?*
983*
Unlf & ref g 5s ’3 7 o p s f . M&N
Cal Cent Gas & El 5s ’31.F&A
Callfornla-Oregon Power—
1st & ref 7 3*s Ser A ’41 F&A 1073* 1073*
1st & ref 68 1942 Ser B__ J&J
993* 10034
Cal Pac R y—See Pacific Elec R y
Calumet & South Chicago Ry—
71
1st M rehab g 5s’27 op’l 2 F&A
683*
Camden & Sub Ry— See Public Service Corp
Canadian General Elec, Ltd—
1043*
Deb g 6 s 1942 Ser A .
A&O 104
74
Canadian L & P 5s’49 op’14.J&J
723*
Canal & Clalb RR— See N O Ry & L
80
85
Canton-Akron Con Ry 5s’33 J&J
Canton Elec Co 5s 1937 M&N
973*
983*
70
73
Cape Breton Elec Co 5s ’32. J&J
Capital Traction (Wash, D C)—
1st g 5s June 1 1947__ _J&D
973*
55
61
Carbondale Ry 5s N ov ’33.J&J
96
Carolina Pow & Lt 5s 1938.F&A
963*
1st & ref 6 s 1953________J&D
1003* 1013*
Cedar Rapids Mfg & Power—
96
97
1st 5s 1953____________ J&J
Central Ark Ry & Light Corp—
94
95
l s t l s f 5s 1928_________M&S
Central Calif Trac 5s 1936 A&O
Cent Crosst’n RR— See N Y Rvs
Cent D lst Telep 1st 5s ’43 J&D
983*
993*
Cent Ga Pow— See Ga L, Pow & Rys
Cent H u d G & E 5s 1941. .J& D
______
Conv deb 6 s 1 9 2 5 .. . .A&O
Conv deb 7s 1 9 3 5 ..
. J&J
92
Cent Illinois Lt 1st 5s 1943. A&O
903*
102
1st 6 s 1943 ___________ A&O 100
106
1st 73*8 1943__________ A&O 105
Central Illinois Public Service—
81
83
1st & ref gold 5s 1952___ F&A
89
91
Cent Indiana Gas 5s 1931.M&S
99
100
Deb 6 s 1925__________M&N
Central Indiana Power Co—
1st & ref 6 s 1947 Ser A . J&J
883*
903*
95
97
CentMalnePow 5s’39op’19M&N
104
106
1st & gen M 7s 1941___ J&D
98
100
1st & gen 6 s 1942 . . . .J&J
86
88
Central N Y G & E 5s 1941.J&J
93
95
Central Pow & Lt 6 s 1946. .A&O
90
91
1st 1 & ref 63*s 1 9 5 2 ...M & S
CentralRy—SeeU nRy&El (Balt)
Central Traction— See Phila Co
Charleston Cons R y, Gas & El—
84
86
Consol gold 5s 1999___ M&S
Ch’s’t’n City Ry 1st g 5s 1923
10 2
Ext at 6 % to Jan 1938. J&J 100
Chattanooga Ry & Light—
74
76
1st & ref g 5s 1956 op ’ 16.M&N
74
Chatt Rys 1st cons 5s’56M&N
76
97
Ches & Pot Tel 5s ’29 op ’09.J&J
98
Ches & Pot Tel of Ya 5s’43 M&N
943*
Chicago Aurora & Elgin Corp
32
Deben 6s Apr 1972____ J&J / 30
Chic Aurora & Elg RR—
82
85
Ref & imp 7s’47 SerA A&O
Chicago City & Connecting Rys
51
C o lltr sf g 5s Jan 1 1927. A&O
523*
Chicago City Ry 1st 5s '27. F&A
743*
753*
Chicago Elevated Railways—
5% notes ext at 6 % to ’19 J & J
36
39
Deb 6 s July 1924_______ J & J
5
6
90
k Last sale.
n Nominal,
r Canadian price.
B onds.
lie Elev Rys (new co) w 1—
1st & ref 6s July 1 1963___
Adjustment 6s___________
Chic North Shore & Mllw RR
1st mtge gold 5s 1936___ J&J
7% gold notes ’30 Ser A . J&D
63*s gold notes 1926__ A&O
Chicago & Oak Park Elec R y—
Lake St El 1st 5s 1928 gu.J&J
Chicago Railways Co—
1st M gold 5s 1927 op t..F & A
Cons M 5s Ser A Feb ’27. A&O
Series B Feb 1927___ J&D
Pur mon 4-5? Feb ’27 op . J&J
Adj Inc 4s Feb 1927 o p t..M a y
Chic Sou Bend & Nor Ind RR —
1st gold 5s Jan 1 1937__ J&J
Ask.
79
26
80
29
76
603*
39
—
76%
61%
40
45
50
98
101
Rys
Light & Coke
1st & ref 5s 1956 Ser A ..A & 0
Pr l&ref M 53*sJan’61B.A& 0
lnclnnati Gas Transportat’n—
1st 5s 1933 guar op 1913.J&J
Double gu aran tee________
983*
973*
101
101
98
1st ref 6s 1947 Series A ..J& J
So Cov & Cine 6s 1932__ J&J
ltles Service Co—
Conv g deb 7s ’66 Ser B J&J
Series C _________________
Series D _________________
1st & ref gold 5s 1942___ J&J
Gen & ref 7s 1927_____M&N
ltlzens L.H&P (Johnst’n, Pa)
1st g 5s 1934 opt 1 9 1 4 ..M&N
Bid.
1213*
943*
913*
89
101
07 Vs
—
....
923*
91
105
ne Lt & Trac
Ter
93
Ry
El
1st M gold 63*s 1947___ J&J
le v El 111 1st 5s’39 op’24.A & 0
Gold deb 7s 1941............F&A
leve Pains & East Con 5s ’18—
Ext at 6% to 1933___ A&O n
101
993*
107
1st gen con 5s 1927 o p t. .A&O /
Clev&SW 1st 5s’23op’13.F&A
Cl Ber Ely&Ober 5s g ’ 19. M&S /
Cleve Ely & West 7s ’23-F&A
....
40
96
102
100
1073*
60
-----
—
88"
—
883*
983*
983*
973*
983*
Stamped_________________
983*
Debenture 5s 1927______J&J
973*
'olumbia (S C) R y , Gas & El Co
83
1st M s f g 5s 1936______J&J
86
Col Buckeye L & New— See Col Newark &Zanes
Columbus D elaw & Marlon Elec
83
Co 1st & ref 5s June 1937___
81
92
90
1st & ref 6s (stamped) 1937__
Columbus (Ga) Elec & P o w e r 68 1947_______________ J&D 101
Columbus (O) G aslst 5sg’32J&J
—
933*
Columbus (O) Interurban TerCo
1st guar 5s 1935________ J&D
70
90
Col Lond & Springf R y—See Ind Col & East
Columbus Newark & Zanesv—
1st gold 5s 1924________ M&S / . . . .
Gen & ref gold 5s 1926. M&N / ----Col Buck Lake & New Trac
1st gold 5s 1921____ M&N / . . . .
Zanesv R.L&P 5sMar’24A&0
—
Colum & 9th Av RR— See N Y Rys
96
98
Columbus (Ga) Pow 5s ’36. A&O
Columbus R y, Pow & Light—
90
1st ref & ext s f 5s 1 9 4 0 ..A&O
913*
99
Ref m tge gold 68 1941__ J&D
993*
71
Col Ry 1st 4s ’39 opt ’14.Q-J
713*
Col St Ry 1st 5s g 1932..J&J
903*
913*
90
92
Cross St 1st 5s g 1933.J&D
72
Com’clal Cable— 4s g 2397. .Q-J
713*
Commonwealth-Edlson Co—
1st g 5s June 1 1943___ M&8
983*
983*
1st g 6s June 1 1943___ M&S 1073* 1083*
95
1st M 5s 1953_________ J&J
96
Com’wealth El 5s June’43.M & 8
983*
973*
89
Com’w’th L & P 6s 1 9 4 7 ..M&N
85
Commonwealth Power Corp—
91
S f g 6s M ay 15 1947. M&N 15
903*
82
Gen & ref 5s 1939______ J&J
80
Gen & ref 6s 1972 Ser B.J& J
88
853*
Commonwealth Power (Mich)—
1st g 5s Dec 1 1924______J&D
993* 10 0 3 *
Compt H ts & Mer Ter— See Un Ited Ry s
Conestoga Trac 1st 4s 1950. J&J
62"
Coney Isl & Bklyn RR 4s ’48J&J
58"
Consolgold4s 1955___ J&J
55
72
B C & N 1st cons 5s 1939. J&J
743*
Conn Light & Power—
1st & ref s f 7s ’51 Ser A . M&N 1103* 112
Connecticut Power 5s ’63.A& 0
963*
1st & coll trust 5s 1956__ J&J
963*
7% notes Dec 1926_________ 1013*
Conn Ry & Lt 43*s 1951...J& J
85
823*
Stamped guaranteed optional.
843*
853*
97
Conn Ltg & Pow 5s ’39. J&J
100
Conn Riv Pow 1st 5s 1937. J&D
98
993*
Consolidated Cities L, P & Tr—
73
1st lien 58 1962 stm pd__ J&J
68
99
Consol Gas of Balt 5s 1939.J&J
983*
89
Gen g 43*8 Apr 1954...A & O
893*
m ay
,
1924.]
PUBLIC UTILITY BONDS
37
NOTICE.—All b on d prices are "an d in te r e s t” excep t w here m arked “f ” a n d Incom e an d d e fa u lte d b o n d s.
Bid.
Ask.
B on d s.
Bid.
Ask.
B on d s.
Ask.
B on d s.
Bid.
___
96
Hart Man & Rock 5s 1924.A&O
86
Consol G as, Elec L & P (Balt)—
89
Eastern Pa Rys 1st 5s 1936.J&J
___
80
Hart St Ry— 1st g 4s 1930.M&S
93
88
91
93 Va Eastern Tex El Co 5s ’42.M&N
Gen
Feb 14 1933.-J&J
100
97
Harwood El 5s ’39 op ’14__ J&J
1st ref s f 7s 1931 Ser C.A&O 107}$ 107}$
7% conv g notes 1 9 2 5 ..M&N 113
102
105
1st & ref 8 f g 6s f42 op.NicxF
103}$ Eastern Wisconsin Electric Co—
1st ref 6s 1949 Series A . .F&A 103
*
Havana Elec Ry L & Power—
85
1st ref 5J$s 1932______M&S
1st & ref 5s 1947________M&S
88
99 }$
82}$
83 j
Gen M 5s 1954 ser A __ M&S
89
Sheboygan Elec 5s 1946 .J&J
93
Consol Gas N J 5s g 1936 ..J& J | 90
92}$
93
Havana Elec Ry 5s 1952. F&A
98
98}$
East Bay Water 5}$s 1946.J&J
1st ref 5s 1963_________A&O
85
92}$
91}$
Un * ref 7}$s ’36 Ser A.M & S 104}$ 105}$ Helena L&Ry 1st 5s ’25 op M&S
Consolidated Gas (N Y)—
Hest Man & Fair Pass Ry— See Phila R T
Underlying cos—See NYGEL H & P
Un & ref 6s 1942 Ser B M&S
99}$
Home Telep & Teleg (Los AnEast Penn Elec Co—
Consol Ltg Go (Vt) lst5s’26 J&J
99
95
___
94}$
geles, Cal) 1st 5s 1933.J&J
96
Consol Pow & Ltg—
1st M & ref 6s 1953____ J&J
99
94
93}$
1st refg 5s 1945___ ....J & J
1st & ref 1 6}$s 1943___ M&S
97}$ East St Louis (Ills) Lt & Pow—
97 H
Home Tel & Tel of Spokane—
at 3a 1940____________ J&D
Consol Pow & Light (W Va)—
95}$
94}$
1st M g 5s May 15 ’36M&N 15
East St Louis & Suburban Co—
1st M & ref 6s 1943____ M&S
33
29
78}$
Hortoida Power 5s 1945__ F&A
47}$
Coll trust g 6a 1932 opt .A&O
79
Con Ry(NewHav)deb 4s’34. J&J
49
Houghton Co (Mich) El Lt—
Alton Granite & St L Trac—
Deb 48 1953........................ J&J
46}$
__ _
94
63
1st g 5s Jan 1 1927 opt ..J& J
47}$
1st cons gold 3s 1944..F&A
Deb 4s 1 9 5 5 ..................A&O
25
Deb 4s 1956 guar .
J&J
62
Ctfs or deposit_________
Houghton Co Tr 1st 5s ’37. J&J / 15
47 }$
49
97
99
Hous El 5s 1925 op 1 9 1 0 ..F&A
Cons gold 4s 1930._ . .F&A
Easton Cons El 6s 1 9 4 9 ..M&N
___
96
Hous Home Telep 5s 1935.M&S
Cons Ry & Pow(SaltLake)— See U tah L & Ry Economy Lt & Pow (Joliet, 111)
97
96
93
Houston L & Pow 5s 1931. A&O
Cons Tir(NJ)—SeePubServCorp
1st M s f gold 5s 1956 ..J& D
97
87
89
1st lien & ref 5s 1953...M&S
Con Wat of Utica— 1st 5s’30J&J
96
98
Edison Elec Ilium of Boston—
94}$
95}$
Hudson Co Gas 5s g 1949 M&N
93
96
2d Mtge 5s Jan 1 1930__ J&J
5}$% gold notes 1928..J& J15 100}$
Edison Elec 111 (Bklyn) See K ings Co E L & P Hydraulic Pow of Niag Falls—
Consumers El L&P (New Orl)—
1st & ref 5s 1950________J&J
1st M 5s 1936__________J&J
Edison El 111 (N Y) See N Y G
99}$ 100}$
88
89
97}$
98}$
Edison Elec Co (Lancaster)—
Consum L, H & P Co (Eliz, N J)
Ref & impt 5s 1 9 5 1 ... A&O
92
Idaho Power 1st 5s 1947 . J&J
5s 1938_______________ J&D
Refunding 5s 1943 . . . F&A
90}$
91}$
105
1st lien gen M 8s 1930__ J&J
103
■Sighth Ave RR— See N Y Rys
Consumers Power Co (Mich)—
105
First lien gen M 7s 1 9 4 7 ..J&J 102
1st & ref g 5s 1936 op ’16 J&J
93}$
94}$ Slec & Peop— See Phila Rap Tr
94}$
94}$
1st 1& unif 5s Ser C 1952. M&N
111 Bell Telep 1st 5s 1 9 5 6 ..J&D
88}$ electrical Securities Corp—
88
92}$
87
Coll tr g s f 5s 1935 o p t .. F&A
ls t l& u n if 5}$s 1 9 5 4 ...M&N
95
94}$ Illinois Cent Trac 5s ’33. J&D
95}$
99
Eliz Plainf & Cent J 1See Public
Illinois El Pow 1st 6s 1943. A&O
96}$
Continental Gas & Electric—
Illinois Power & Light Corp—
Eliz & Trenton RR IServ Coro
1st lien coll tr 5s 1927. M&N
97 }$
98
98}$
1st & ref 6s, 1953 Ser A . A&O
97
Elmira Water, Light & RR—
Crosstown St Ry— See Col R y & Lt
100
87}$
Deb 7s 1953___________ A&O
98
Cross St Ry— See Int Tr (Buff)
1st & con g 5s 1 9 5 6 .. _ M&S
89
87}$
95
Illinois Power 1st 5s, 1933.J&D
86}$
El Paso El Co coll tr g 5s’32. J&J
Cuban Telephone Co—
97
100
1st 7s 1936___________ J&D
7% notes 1925__________ J&J 100
99
107
1st lien & ref 7}$s 1941..M &S 106
101
Illinois Northern Utilities Co—
Cumberland Co (Me) Pow & Lt—
Empire District Electric Co—
83
1st & ref 5s 1957 op t___ A&O
87
1st 5s 1949 ___________ M&N
82
81
1st & ref gold 5s 1 9 4 2 ...M&S
89
84
Illinois Valley R y 1st 5s’35 M&S
90
Cumb’land T & T 5s 1937. J&J
94 }$
Empire Gas & Electric Co—
Indiana Columbus & E Trac—
Cuyahoga Telep 1st 7s ’4 1 .J&D 103 }$ 105
Gen & ref 6s Ser A 1952 J&D
9
Gen & ref g 5s ’26 op ’l l M&N / . . . .
Smplre Gas & Elec and Empire
Dakota Central Telep Co—
Col Lon & Spring! 5s ’20 A&O
85
18
1st gold 6s 1935. _____ J&D
99
101
Coke jt lst&ref 5s ’41 op.M&S
86
Empire Gas & Fuel—
D ayt Spgf & Urb 5s ’28 M&N
45
55
97}$ 100
Dallas Gas 1st 6s 1941 ...A & O
Indiana Electric Corp—
90}$
Dallas Pow & Lt 6s 1949 __ J&J
99
1st M a f 6s 1926_______M&N
101
91
1st M 6s 1947 Ser A ...M & N
91
1st g 7}$s 1949 Ser B ___ J&J 106
lst&ref conv 7 }$s’37SerAM&N
91
89
91}$
97
94
1st g 5s 1952 Ser C _____ J&J
92
ilquit G & E Utica 5s 1942. A&O 100
1st M 6}$s 1953 Ser B ..F & A
90
Indiana Ltg 4s 1958o p . __ F&A
Danv St Ry&L Co 5s’24-25.J&J
?quit 111 Gas, Phila, 5 sg ’28.J&J 102}$
75
87
Indiana & Mich El 5s 1957. F&A
Darby Med & Ches Ry— See Phi la R Tr
M e El Motor s f g 5s 1951. A&O
90
Indiana Nat Gas & O— See Peop les G L & Coke
Daytona Pub Serv 7s ’42 J&J
96}$ 100
M e Ltg 1st M 5s 1967___ A&O
89
90
97
Indiana Power 6s 1944__ M&N
88
89
Dayton (O)Gas5s’3 0 op ’13.M&6
95
trie & Suburban Ry 5s ’41 A&O
1st lien 7}$s 1941 ser A.M&N 100
iivansv G&E L 5s’32 op’ 12. J&D
94
101
Dayton Ltg 1st 5s’37 op’12.M&8
96
98
96
1st 1 & gen" 6}$s’4lSerB M&N
97}$
99}$
Dayton Pow & L 1st 5s ’41. J&D
94 }$
95 }$ Ixcalsior Springs W at, Gas & El
8% conv notes 1924-25 .A&O
98}$ 101
D ay Sp & Urb— See Ind Col & E
l i t M 6s 1932 op t____ J&D
Defiance (O) G&E 5s 1942.M&S
^airmont & Clarksburg Trac’n
Indiana Ry & Lt 1st 5s ’43. J&J
89
Delaware Co & Phila— See Un P & Tran 9
1st g 8s 1938 opt 1 9 1 3 .. .A&O
91}$ Indiana Service Corp—
87
Delta L & Tr 1st 6s 1934_______
102
federal Light & Traction—
1st & ref m 5s Jan 1 1950 J&J
84
98
Denver City Tramway—
1st s f g 5s 1942 op t___ M&S
68
83
84
Adjustment mortgage_______ / 66}$
1st & ref g 5s 1933opsf_M & N
45
47
1st lien g 6s 1942 stpd.M & S
93}$
94}$ Indiana Union Traction—
Con Tram con g 5s 1933.A&O
1st g 5s July 1 ’33 op ’08 A&O
78
Conv deb 7s 1953 Ser A M&S 102
104
81
D eny Gas & El 1st g 5s’49.M&N
43
94}$
Indiana Nor 1st g 5s ’3 3 .A&O
95.H Fed St & Pleas Val—See Phil Co
1st & Ref 5s 1951____ M&N
86 M
86}$ Flint Gas 5s 1924________M&N
99}$ 100}$ Indianap Columbus & Sou Tr—
96
99}$
Gen M 7 ^ s Ser A 1946.M&S 105}$ 107}$ Ft Pitt Traction— See Phila Co
1st M g 5s Feb 1 1948__ F&A
90
Denver Tramway Power Co—
Ft Smith Light & Traction—
Indianapolis Gas 5s 1952..A&O
88
77}$
96
100
1st imp g gu 5s’24 op’08. A&O
1st M g 5s Mar 1 ’36opt_M&S
Indianap L & H 5s 1940 .A&O
80
Ext at 6% to 1924________ n 92
94
Ft W Van Wert & Lima Trac—
Indianap & Martlnsv Rap Tr—
Denver Tramway Terminals Co
ist M g 5s 1930 g u a r .. J&J / . . . .
1st g 5s 1923 opt _______ J&J
60
1st M g gu 5s 1 9 2 4 -4 0 ...M&S n 74
95
Indianap New Castle & East—
90
Ft Worth Pow & L 5 s ’31. F&A
97
Derry (N H) Elec 8s 1951.M&S
42d St M & St N Av— See Third Ave Ry
1st 6s" 1932________________
98}$
Des Moines & Cent la Elec Co—
Frank! Tacony & Holmesb Ry—
Indianapolis Northern— See Uni on Tr o f Ind
S F 6s 1937 opt Ser A ...M & S
97
99
1st gold 5s July 1940 _ _J&J
35
Indianapolis & Northwest Tr—
45
86
43
8 F 5s 1937opt Ser B ...M & S
Jalesburg Ry Ltg & Power—
1st g 5s 1923 ext to 1933. M&S
40
Des Moines El 5s 1938 M&N
97
88
Indianapolis & Southeast Trac—
95}$
Con 5s Oct 1934________J&D
90
25
Des Moines City Rv 5s ’36 J&J
Galesb Ry & L 5s 1934____
88
1st M g 5s 1935______.J&J
77
79
30
Detroit City Gas Co—
Galv Elec Co 1st 5s '40 o p . M&N
80
Ind Shelby & S E 5s 1932. J&J
84
1st M 8s 1947 Series A ...J & J
100}$ 101
Indianapolis Trac & Term Co—
Galveston Houston Elec Ry—
Det & Sub Gas 1st 5s’28.J&D
94
'st M s f g 5s 1954 o p t__ A&O
87
81
1st s f gold 5s Jan 1 1933. A&O
84
88
Detroit Edison 1st g 5s ’3 3 . J&J 100
Gas&El of Bergen Co 5s’49.J&D
94}$
Indianap St gen 4s 1933..J&J
65
61}$
en 3s Nov l 1954
.M&N
1st & ref 5s July 1 ’40 -M&S
97}$
86
85
Citizens’ St con 5s g ’33. M&N
81
97 M
lst&ref 6s July ’40 Ser B.M&S 105}$ 105}$ General Gas & Elec Corp—
Indianapolis Water—
Conv deb 8s Jan 10 1931.J&J 108
S f g 7 s 1952 Ser A ____ M&S
94
90
96
1st & ref g 4 }$s 1940 opt.J& J
110
Conv deb 7s Jan 15 ’28 J&J15 105
106}$
Gen Gas& El Co 5s 1932 J&J
80
1st lien & ref 5 }$s 1953. .M&S
97}$
98}$
83
Conv deb 7s Feb 1929 . F&A 105
106}$
Gold 5s 1925 ________J&J
98}$
99}$: Interborough-Metropol Co—
Conv deb 7s Mch 1930 _M&S 105
Gold 6s 1929 _______M&S
106}$
91
14
Coll
trust
g
4}$s
1956__
A&O
/
10}$
93
Conv deb 6e Dec 15 1932 J&D 103}$ 104}$
Inc 7s Oct 1 1934___ Apr
83
Guar Trust cert if of dep__ /
86
5}$
10}$
Cat United 4}$s 1932 opt.J& J
Geor Row & Ips— See Bos & Nor St Ry
88}$
89
Stpd asst’d & 16% su b s.. /
7
1st M s f 8s 1941 ___ F&A
Georgia L igh t, Power & Rys—
106
107
Stpd as del of 16% sub. /
IX
Det R y 1st 5s 1924______J&D
1st lien s f g 5s 1941 opt M&S
78
79}$
Stpd as to del on surrenDet Ft Wayne & Belle Isle—
85
CentG aPow5s’38opt’13M&N
der of 60% of b on d s.. f
88 1
1
}$
1st g 5s Apr 1 1928___ A&O
Georgia Ry & Elec os 1932.J&J
95
96 !Interborough Rapid Transit—
Det Mon & Tol Short Line Ry
Refg & impt g 5s ’49 s I..J & J
84}$
1st & ref g 5s '66 op tax-ex J&J
60}$
85}$
61}$
1st M g 5s Jan 1 9 3 3 ...J&J
84}$
Atlanta Cons St 5s 1 9 3 9 ..J&J
89
96}$
Stamped _______________
60
61
97}$
Det & Pontiac—
Georgia Elec Lt 5s 1 9 3 0 ..J&J
95
6% notes 1932___
— A&O
63
61}$
C onsg 4}$s ’26 o p ’l l . J&D
Atlanta Northern Ry Co—
Conv g 7% notes 1 9 3 2 ..M&S
85}$
85}$
Det & Pt Huron Shore Line—
1st guar 5s ’54 op ’9 0 ..J&J
Internat’l Railway (Buffalo)—
1st gold 5s 1950______J&J
69
73
Georgia Railway & Power—
Buff Ry 1st conM5sg’31.F&A
81
83
Det Ypsil Ann ArboT & Jack—
lst& ref s f 5s 1954opt__A&0
86}$
Cross S"t Ry 1st 5s g ’32. M&N
82
87}$
80
1st gold 5s 1926______F&A
95
Gen M 6s 1947(1922 Ser) A&O
97
Buff Bell & Lan 5s 1927. J&D
92
97}$
98
88
D Y & A A Con 6s 1924. . F&A
99
Grand Rap Gr H av & Musk Ry
Buff & Lock 1st g 5s 1938.J&J
63
67
Dominion Pow & Transmis’n—
1st g 5s July 1 1926____ J&J
Buff & Niag Falls Elec Ry—
97}$
98
1st 5s 1932___________ A&O
Grand Rapids Ry—
90
92
1st M 5s gold 1935___ J&J
75
80
D D E B & B RR—See Third Av Ry
1st s f 7s 1939. ______ M&N
Intem at Ry ref 5s’62op M&N
55}$
56}$
99}$
Duluth-Superior Traction Co—
Gt Falls Pow 1st 5s ’40 op . M&N
Interstate El Corp 6s 1933 M&S
87
88
99}$
Duluth St Ry 1st g 5s’30 M&N
91
93
Great Lakes Power, Ltd—
Interstate Rys— Coll trust g 4s
Gen M 5s 1 9 3 0 ... . M&N
84
86
1st M 6s 1925-1944___ M&N
1943 opt 1913____ ...F & A
44
44}$
97}$ 100
Daquesne Light— See Phila Co
Great North Pow 5s 19 3 5 .. F&A
93
96}$ Iowa Ry & Lt (Cedar Rapids)—
Duquesne Trac—See Phila Co
Great West Pow 5s 1946 op.J&J
92}$
1st & ref 5s 1932 op ’15 M&S
91
93
■astern Connecticut Pow Co—
Conv deb 6s 1925 _____M&N
99}$
Ironwood & Bessemer Ry & Lt
1st M a f 5s 1948 Ser A ..A & O
93
1st & ref 6s Mar 1949...M & S
1st s f g 5s ’36 op aft ’15. F&A
91}$
99
Eastern Mass Street Ry Co—
Conv 8s 1936__________ F&A
108}$
Jackson Consol Tr—See Mich E ec Ry
Serial ref 6s Jan 1925-1929....
1st & ref 7s 1950 Ser B ..J& J 103
99
103}$ Jackson (Mich) Gas 5s g ’37.A& 0
90
93
Ref M 4}$s 1948________J&J / 60}$
63
Greenwich Tram 1st 5s ’3 1 .J&J
70
Jackson (Miss) Public Service—
75
R e f M 5 s 1 9 4 8 _____________J & J /
Hackensack Wat 4s’52op’12J&J
67
70
1st M 6s 1934_________A&O
84
86
79}$
Ref 6s Jan 1948 SerC M&S15
77}$
Hagerstown & Frederick Ry—
1st mtge 7s 1934 __ ______
93
95
Ref 6s Jan 1948 Ser D .A&O
77}$
1st & ref 6s 1944_______A&O
92}$
Jacksonv(Fla)Gas s f 5s’42.J&D
93
68
70
_ Jacksonville Tr 1st 5s ’31. M&S 75
R e f 6s Jan 1948 Ser E .M & N
77}$
Harrisburg L & P 5s 1952.F&A
80
Lynn & Bos 1st 5s g ’2 4 .J&D
94
98
Jacksonv El 5 s ’27 opt M&N
80
85
Jacksonv (111) Ry & L 5s’31. J&J
87
—
/T h is price includes accrued interest,
k Last sale,
n Nominal.
I In London,
r Canadian price,
s Sale price.
38
[V
P U B L IC U T IL IT Y B O N D S
NO TICE.— All b on d prlcea are “ an d In terest” ex cep t w h ere m arked “f” an d Incom e an d d e fa u lte d b on d s.
B o n d s.
Bid.
Ask.
Knoxville Railway & Light—
Laurentian Power 6 s 1936.
Lehigh Valley Transit—
Leh Val
Lindell Ry— See United Rys
Ref & ext g 6s
Gen & ref 5%s 1943..
Los Angeles & Pasadena— See
Los Angeles R y Corp—
Los Angeles Sub Gas Corp—
1st lien coll trust 7s 1938. M<
Louisville Gas & Elec Co—
1st & ref 5s 1952 Ser A_M<)
Louisville Home Telep.
Luxerne Co (Pa) Gas & Elec—
2 d1g
11a
Manila Electric Corp—
b
Ask.
B on d s.
&
Basis. / This price includes accrued Interest,
Bid.
Bid.
118.
Ask.
National Light, Heat & Power—
97
99
Coll trust 7s 1924 Ser C ..J& D 100%
1 st s f 7s 1941 Ser A ___ M&N
__
101%
97%
Coll trust 7s 1928 Ser B ..J & J
92
95
J
Cent Ind Ltg 5s 1927__ M&N
100
92
85
CityG&E (Paris ,111) 5s’35 A& O
1st m tge 6 s 1943________J&D
Phila R Tran
90
95
Jerseyville 111 5s 1935__ F&A
85
90
Pana Gas & El 5s 1 9 3 5 .. J&D
95%
99
%
1st s f 7s 1940 ser A ___ Q-J
Nat Pow & L Inc 7s 1972__ J&J
95
96
95
94%
93%
laryl’d El R y slst gu 5s’31A&0
Nebraska Power 1st 5s ’4 9 . J&D
102
100
100
97
1st M 6s 1949__________ J&D
1st & ref 6%s 1957 Ser A J&J
95
69
93%
61
Nevada-Calif Elec 6s 1946.J&J
Balt & Ann S L 5s 1946.F&A
97
96%
1st lien 6s 1950 ser B ___ A&O
[assachusetts Gas 4%s’29.J&J
94 % 'levada-Cal Pow 6s 1 9 2 7 ..A&O
93%
Deb g 4%s Dec 1931----- J&J
99.31
109
Newark Gas 6s Apr 1 1944. Q-J 106
5% notes Apr 15 1 9 2 7 ..A&O
94%
lcG avock & M t Vernon— See Nash R y & Lt Newark Cons Gas con 5s’48J&D
Newark Pass Ry—See Public Se rv Corp
lem phls Power & Light Co—
90%
40
1st & ref 5: 1948 Ser A ..J& J
91% New Bedf & Onset 6s 1928.J&J
102 % New Brunswick (Can) Pow Co—
1st & ref 6s 1948 ser B ..J & J 101
75
74
74
78
viemphls St Ry con g 5s’45.J&J
1st M 5s 1937_________ M&S
96
92
Meridian Lt & Ry 5s ’44.M&S
New Chester (Pa) Water Co—
97
95
Metropolitan Edison Co—
1st 5s Mar 1 1943______ M&N
Ref & Imp 8s 1935 Ser A M&N 104%
New England Elec Securities
100
63
53
1st & ref 6s 1952 Ser B ..F & A
1st coll tr 5s Jan 3 1 9 3 2 .. J&J3
100}4
99
98
89%
New Eng Pow 1st 5s 1951. .J&J
1st & ref 5s 1953________ J&J
95
93
Metropolitan Power—
New Eng Tel & Tel 4s 1930. J&J
97 % 5s gold Oct 1 1932____ A&O
97%
98%
99%
1st 6s 1953 ser A ______J&D
73% Metropolitan R R — See WashRy & Elec
99
1st 5s 1952 Series A ____ J&D
71%
93%
__ 87 Met St R y— See N Y Rys
N H & Centrev 1st 5s g ’33. M&S
76%
80
Metropolitan West Side ‘ L —
l66" '
99"
New Haven Wat 4%s 1962.J&J
66
63%
99%
1st gold 4s 1938________ F&A
1
95%
N J & Hud Rlv Ry & Ferry—
62%
62
54
1 112
Exten gold 4s 1938______J&J
1st gold 4s 1950 op t___ M&S
89
87
88%
89% Mexican El L 1st M g 5s’35_J&J r 53
N J Pow & Lt 5s 1936____ F&A
97
ap Tr
Max Lt & Pow 1st 5s’33 sf.F&A r 55
New London G & E 5s ’27. A&O
40
43
96
Mich Elec Ry 5s 1948------------2d mtge 5s 1929________ A&O
1
___
96
96
Jack Cons Trac 5s 1934. M&N / . . . .
i
75
Consol & refg 5s 1933___ J&J
92
95
97
1 0 0 % Michigan Light 1st 5s 1946. M&S
1 100
New Milford Pow 1st 5s’32.F&A
93
» 85
Michigan Nor Pow 1st 5s’41 J&J
91%
89
New Orleans Pub Service Co—
84%
84%
98
)
93
Michigan RR 1st 6s 1924.M&N
1st & ref 5s Ser A 1 9 5 2 ..A&O
77%
78
98
Middlesex Water Co (N J)—
I
97%
Gen M 4%s 1935 _______ J&J
82
82%
\ 10 1%
Consol M 5s 1950______ F&A
Inc 6s Nov 1949 Ser A
J&D
77
Middle West U 6s Jan 1 ’25 A&O 100% 100 %
Series B _____________ J&D
)
74
8% gold notes 1935------M&S 104% 105% New Orleans Ry & Light Co—
107%
85
8% gold notes 1940____ J&D 106% 107%
)
84%
Canal & Clalb 1st 6s ’46. M&N 105
93
106% 107%
92%
96
)
93
8% gold notes 1941-----------N O Cy RR—Gen g 5s’43 J&J
95%
95
Mlllvale Etna & Sharps— See P hlla Co
N O Cy & Lake 5s 1943. J&J
95
\
94
Milwaukee Coke & Gas Co—
NO&Carrollcon 5s Feb’33J&J
103
99%
97
)
94%
1st M s f 7%s 1933_____ F&A 102
Edison El 1st 5s 1 9 2 9 ..J&J
94%
99%
99%
1
92
92% Milw El Ry & Lt 5s 1926.-F&A
91
N O Pow-H ouseCo 5s ’41.J&J
93
92%
84
s & Elec
Ref & ext 4%s g ’31 op t..J& J
St Charles St 1st g 4s ’52. J&J
94%! Newp News & Hamp R y, G & E
94 %
—
J
----Gen & ref g 5s 1951 opt-.J& D
83%
83
76%
—
1st & ref 5s 1961 Ser B.J& D
^
___
1st & ref 5s 1944________ J&J
96%
96%
—
----J
1st & ref 6s 1953 Ser C.M&S
Newp News&Old Pt Ry & El
—
94
J
----Mllw Light, Heat & Trac—
1st g 5s Nov 1 1 9 3 8 ..M & N
97
1st g 5s gu 1929 opt..M & N
93%
G en e 5s Mar 1 19 4 1 ..M&S
97
96
JakPkE l ec Ry
Milwaukee G L 1st 4 s ’27. M&N
New York Edison Co—
97
Milwaukee Northern Ry—
.
r95%
1st lien & ref 6%s 1 9 4 1 ..A&O 110% 110 %
92
91
1st 5s Apr 1931________ A&O
J r 95
96%
N Y Gas, Elec L, H & P Co—
Minn Anoka & Cayuna R ’ge RR
99%
\
99% 100
1st g 5s Dec 1 1948______J&D
85%
84%
J 102
—
1st 5s, 1935___________ M&N
Pur mon coll tr 4s 1 9 4 9 .. F&A
84
85%
99% 101
Minneap G L 5s Feb ’3 0 . . M&S
Ed El IU, N Y , con g 5s’95 J&J
101
95
97%
Minn Gen El 1st 5s ’34 op.J&D 100
3
93
Central Un Gas 5s g 1927.J&J
___ Minneap St Rys— See Twin City Rapid Tran
96
95%
3
82%
Equitable Gas 5s 1932__ M&S
__ Minnesota Power & Light Co—
86%
87
3
76
New Amster Gas 5s 1948. J&J
94%
98% 100
79
95%
3
78
First & ref 6s 1950____ M&N
NY&ER Gas 1st g 5s ’4 4 . J&J
__ Mississippi Power & Light —
90
J
91%
Con 5s 1945__________ J&J
95
93
76”
75
e N Y R ys
1st & ref 6%s 1943 Ser A J&D
NY&Westch Ltg 4s 2004. J&J
93
94
Mississippi Rlv Pow 5s '51.J&J
90
r & Term
91
Deb g 5s 1954 op guar.J&J
102
103
89
>
86
S f gold deb 7s 1935___ M&N
94%
93%
North Un Gas 5s 1 9 2 7 ..M&N
Mississippi Valley Power—
(St Lo uls)
97
95
Standard G L 5s 1 9 3 0 ..M&N
93
1st M 6s 1947_________ M&N
"J
___
N Y Municipal Ry Corp—
99%
97
Missouri Edison El 5s ’2 7 .. F&A
J
96%
1st mtge 5s 1966________ J&J / 80%;
84
8 6 % N Y & Pa Telep & Teleg Co—
99% Mobile Elec 5s ’46 op ’10. M&N
D
98%
97
100
t Trac(B uffalo) Mobile Gas imp & ref 7s ’51 J&D
1st gold 5s Feb 1 1 9 2 6 ... F&A
75
70
Mob Lt & RR 1st g 5s ’37.J& D
G en sfd g 4s Nov 1 9 2 9 ..M&N
75
70
97
Cons g 5s 1941________ M&S
3
96
N Y & Queens Elec Lt & Pow—
lonongahela St Ry—See Phila Co
99%
99%
J
99% 10 1
1st cons g 5s Aug 1 1930.F&A
lonongahela Valley Traction—
87%
b Elec R y
90
NY&Queens Gas 1st 5s ’3 4 .F&A
9
s 82
1st M g 5s 1942 opt 1922. J&D
N Y & Queens Co Ry 4s’46.A& 0
&
Monongahela-West Pa P S Co—
2 §”
S
96%
Steinway Ry 1st 6s 1922.J&J / 23
95%
96% New York Railways—
1st lien & ref 6s 1928__ F&A
3 1 0 1 % 16 2
104% Montpelier & Barre L & P Co—
36%
38
D 104
1st R E & ref 4s’42 op’16.J&J
35%
37%
99
1st ref 5s 1944_________ A&O
S
98%
Guar Trust ctfs of deposit. .
6%
6%
Montana Power—
S
92%
2%
Adj inc g 5s Jan 1942__ A&O
1%
95%
95%
93%
1st & ref s f 5s’ 43 op ’18.J&J
Bankers Trust ctfs of depos
3
92%
1%
1%
46%
50
S
98%
99% Montreal Lt, H t & Power Co—
Bleeck St & FF 1st 4s ’50. J&J
93
94%
65
lst&coll tr g 4%s’32 op’12 J&J
66
—
J
99
Bway&7th Av Cons 5s’43J&D
95
96%
Gold 5s 1933 op tl9 1 3 __ A&O
63%
64%
Metr Trust ctf of d ep o sit..
y
64
67
Bway Surf RR 1st 5s ’24.J&J
Montreal Tramways—
Pac Ele c Ry
89%
56
89%
65
1st & ref g 5s 1941 op t__ J&J
CenCrosstown 1st 6s’22.M&N
6
80
Mornlngslde Elec St Ry— See Phila Co
17%
D
78%
Col & 9th Av 1st 5s ’9 3 . . M&S .
75
Mountain Home Telep Co—
—
Eighth Av cert ind 6s ’19 F&A7 65
0
90
96
93%
35
LexAv&P Fy 1st 5s g ’93 M&S / 31%
Gen 5s 1938___________ J&J
Mountain States Power Co—
100
Second Av con 5s g’48 gu F&A
S
97
%
%
82
85%
1st & ref 5s 1938________ J&J
Trust Co certifs of deposit.
%
%
89
42
Mt Wash St Ry— See Phila Co
Receiver’s certificates 191439
N
88%
Muncle El L 1st 5s’32op’12.J&J
60
South Ferry 1st 5s 1919. A&O
—
Muncie Hart & Ft Wayne Tr—
J 100% 10 1
Third Ave— See under “T .”
1st 5s g 1935 opt 1 9 2 5 ...J&J
55
60
96
34th St Crosst 1st 5s ’96. A&O
D
93
56
Muncie & Un C ity Tr Co— See Un Tr of Ind
23d Street Ry 5s 1962__ J&J
J
80
—
74
Municipal Gas (Albany, N Y ) —
N Y & Richmond Gas Co—
e
72
104%
94
94%
73
1st M 5%s 1952 Ser A . .A&O 103
1st ref M 6 s 1951 Ser A . M&N
A
___
Municipal Gas & Elec, Roch—
NY&Stamf— 1st g 5s ’3 1 ..A & 0
0 ulsville p. 50.
ls tM g 4 % s 1942 o p ’12. A&O
lst&ref g4s’58op af’14guM&N
93”
94% Munlc Service 5s 1942___ M&S
O
93%
N Y State G&ECorp 5 %s’62 A& O
9 l”
76
83
10 1
Muskegon Tr & Lg 1st 1931M&S
96%
S 100
—
1st 6 s 1953_____________ J&J
Muskogee Elec Tr 5s ’3 4 .. M&N
93
S
91
New York State Railways—
•<ashvllie Railway & Light—
58
58%
n Mass S t Ry
1st con g 4%s ’62 op ’13.M&N
89%
90
85 | 90%
82
Cons g 5s 1953 opt 1908.J&J
J
___
1st con 6 %s 1962______M&N
77
79
Ref and ext gold 5s 1958.J&J
N Y & Suburban Gas— See West Chester Light’g
99
100
Nashville
St
Ry
5s
1
9
2
5
..J&J
94%
94%
D
90
N Y Tel 1st 4%s’39 tax ex.M&N
McGavock & M t Vernon—
Deb 6 s Feb 1949_______ F&A 106% 107
A
97%
98%
102
Summer St lstM 6s’26.J&J 100
57%
Ref M 6 s Oct 1941____ A&O 104% 105
D
56%
103
50%
2d series 6s July 1937. .J&J 100
D
47%
N Y Westch & Bos Ry— See Ste am RR s—
Nashville Gas & Heating Co—
99
ST
98
Niagara Falls Pow 5s 1932.J&J 100 j 100%
QQ
1st M gold 5s 1937___ M&N
Ref & gen 6 s Jan 1 9 3 2 ..A&O 104% 104%
91%
Nashville Water 4s 1928__ J&J Basis 4.65%
lst&cons 6 s Ser AA ’5 0 .M&N 104%; 105%
Nassau El RR— See Bklyn Rap Tr
84
Niagara Lockport & Ont Pow—
1
82
98
Nassau Lt & Pow 1st 5s’27 A&O
1st s f g 5s ’54 tax-exem.M & N 101 %
99%
s
____
75
80
Nassau & Suff Ltg 5s 1945. F&A
Ref s f 6 s 1958 Series A .. F&A 101 % 1 02 %
101 % 102%
Conv 6 % notes 1926__ J&D
Norf & A tl Term— See Va Ry&P
Jersey Central Pow & L Corp—
95
96%
1st 1 s f 6 %s 1948 Ser A . M&N
100
98
Conv deb 7s 1933______M&N
Jer City Hob & Pat— See Public Service (3orp.
Johnstown (Pa.) Traction
___
1st & ref 5s July 1943__ J&D
45
55
Joplln&PittsRy lst5s’30 opM&S
95
90
Kankakee (111) G & E 5s’30_M&S
10 1
99
K an City Gas 1st 6 s 1942. _ F&A
K an City Kaw Yal & West Ry—
85
80
1st M 6 s Aug 1924____F&A
99%
99%
K C Long D ls Tel 5s 1925..J&J
K ansas City Power & Light—
90%
91%
1st M 5s 1952 Ser A ___ M.S
Kansas City Railways—
56
/ 55
17
f 17
18
/ 17
Coll gold notes 7s May 15
71
/ 69
96
94
95
93
___
96%
95%
86
85
Kings Co Elev Ry-
B onds.
ol.
i
Last sale,
n Nom inal,
r Canadian price,
a Sale price.
PUBLIC UTILITY BONDS
M at , 1924.]
NOTICE.— AH b on d price* are “ an d In terest” excep t w here m arked 1f ” an d Incom e an d d e fa u lte d b o n d s.
B on d s.
Bid.
Ask.
Pacific Pow & L 1st 5s ’3 0 .F&A
1st lien & gen M 8s 1930.F&A
Pacific Teleph & Telegraph—
lst& c o ltr sf g 5s 1937..J& J 2
Ref M 5s 1952 Ser A ...M & N
Paduc T&L coll tr g 5s’35.M&N
Parr Shoals Pow 5s 1 9 5 2 ..A&O
Paterson Ry—See Pub Ser Corp
Paterson & Passaic Gas & Elec
Consol gold 5s 1949___ M&S
Pawtucket Gas 4s 1932__ M&N
b Basis.
94%
104
97%
91%
87
95%
89
Peekskill Lt & RR 5s ’30. _A&O
iPeninsular Telephone Co—
First Mtge 6s 1943______J&J
Penn Central Light & Power Co
1st & ref 5s 1950_______A&O
1st & ref 6s 1953_______J&D
Penn Central Power Co—
1st s f 6s 1962 Ser A ...J & D
Penn Public Serv 5s 19 6 2 .. F&A
1st & ref 6s 1929 __ ..J& D
1st & ref 7%s 1935 Ser B.J& J
1st & ref 6s 1947 Ser C ..M & N
Conv deb 6%s 1938___ M&S
Pennsylvania Edison Co—
1st M 5s 1946 Ser A ___ A&O
Pennsylvania Elec Corp—
Deb g 6%s 1954_______A&O
Pennsylvania Ltg 5s 1 9 4 0 ..J&J
Feuntiylvanla-Ohlo Pow & Lt—
1st & ref s f 7%s 1940..M&N
8% s. f. notes 1930___ M&N
6% notes 1926. .
.J&D
Penn-Ohio Edison 6%s’27J&J
Young Sh Ry & L 5s ’31 J&J
Pennsylvania Power & Light —
1st & ref 7s Ser A 1951 . F&A
1st & ref 5s 1952 Ser B.A&O
1st & ref 6s 1953 Ser C.M & S
Pennsylvania Util 6% notes ’26
Penn Wat & Pow s f 5 s ’40. _J&J
1st ref 5%s 1953 ser A.A&O
Pensacola Ei Co 1st 5s ’31 .F&A
People’s G L & Coke, Chicago—
1st cons g 6s 1943____ .A&O
Refund ng gold 5s 1947.M&S
Chic G L & C 1st 5s 1937.J&J
Cousum Gas 1st g 5s ’36.J&D
Ind NatG&O g 5s’36gu.M & N
Mutual Fuel Gas g5s’47.M&N
••eople’s Trac—See Phiia R T
Jeoria Bloom & Champ Trac—
1st gold guar 5s 1936__ M&N
'eorla Rv 5s 1926 . . . _F&A
5s 1925 g u a r ..
_ . _F&A
•’eorla W W Co pr 1 5s’48.M&N
1st con 4s 1 9 4 8 .. _____M&N
1st con 5s 1948_____ M&N
Deb 4s 1950. ________M&N
Petersburg Gas 5s 1931__ A&O
Philadelphia Company—
1st coll trust g 5s 1 9 4 9 ..M&S
Cons M coll tr g 5 ’5 1 ..M&N
1st ref&col tr 6s’44 Ser A F&A
Conv deb 5%s 1938___ M&S
Alleg Belle & Per 5s ’3 5 .-A&O
Ardmore Street 5s 1958. A&O
Central Trac 1st 5s 1929.J&J
Citizens’ Trac 1st 5s ’2 7 .A&O
Duquesne Light 6s 1949.J&J
DuquesneTrac 1st 5 s ’3 0 .J&J
Fed St & P V 5s May U42.J&J
Ft Pitt Trac 1st 5s 1935.J&D
Millv Et & Sh 5s 1923 -M&N
Monong St Ry 5 sg 1928.J&D
WtlK&EPit 1st g 5s’29 M&S
M om ’side El St Ry 5s-33_ A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933. A&O
Pitts Alleg & M gen 5s’30A&0
Pitts & B lrT r 5s g 1929.M&N
B K & A Trac 6s 1931. M&S
Brownsv Ave 5s 1926.F&A
W Liberty 1st g 5s ’3 0 .J&J
Pitts & Charleroi 5s ’32. M&N
Pittsb Rys 5s 1953 ___ A&O
Pitts Trac 1st 5s 1927..A&O
SoTraclst&coll tr g 5s’50A&0
2d Ave Tr 1st 5s 1 9 3 4 ...J&D
Gold 5s July 1933___ J&J
United Trac 5s 1997 ctfs.J& J
West End Trac con 5s’38. J&J
Pulla Elect 1st 5s 1966___ A&O
tst M 4s 1966_________A&O
1st 1 & ref 6s 1941.......... J&D
1st & ref 5%s 1947____ J&D
1st 1 & ref 5%s 1953___ M&N
Phlla & Garretsford St Ry—
1st 5s 1955____________ F&A
Ph ladelphla Rapid Transit—
Coll tr g 5s 1957 opt s f . . F&A
8 f guar 5s ’62 opt ’1 7 . . M&S
Sq tr 5%s ’24 ’33 (s-a).F&A b
Jarby Media & Ches St Ry
1st 4%s ’36 opt ’16 gu.J&J
Market Street Elev Pass Ry
1st g gu 4s 1955___ M&N
Union Traction—
Elec & Peo 4s tr ctfs’45A&0
Hest Man & F 5s 1924 M&N
People’s Traction Co—
P P Ry tr ctfs 4s ’43 F&A
W Phil Pass 2d 5s ’26. M&N
Philadelphia Suburban Gas & El
1st M & ref g 5s’60 op’15. F&A
Gen M 6s 1969_______ J&D
1st consol 6s 1943 ____ J&D
P ilia & W Ches Tr 4s ’5 4 . . J&J
P ilia & West Ry 5s 1960..J&J
Pine Bluff Co 5s 1942___ J&J
1st 6s 1 9 4 2 .. . . . . .
J&J
95% P tts Alleg & Man— SeePhila Co
P tts & Birm Tr— See Phiia Co
106
P tts & Charleroi— See Phiia Co
97% P WcK&Con— See W Penn Rys
91% P tts Trac—See Phiia Co—
P ttsb Rys— See Phiia Co
P mtlac Light 1st 5s 1927.J&J
89
P <rtland (Me) El 5s ’26optF&A
Portland (Ore) Gas & Coke—
1 st & ref g 5s ’40 opt ’20. J&J
1st gen 7s 1940 . ______J&J
90
Portland Gas 1st 5s 1951 F&A
/T h is price includes accrued interest,
Bid.
B on d s.
N o rfA Ports Tr— See Va Ry & P
Norf Ry & Lt 1st 5s 1949.M&N
90
94%
96%
Norfolk St 1st g 5s 1 9 4 4 ..J&J
North American Edison Co—
92%
92%
S f g 0s Mar 15’52SerA.M&S15
96%
97
S f g 6%s 1948 Ser B..M & S
North Carolina Elec Power—
1st s f g 5s Oct ’40 op’16.A & 0
86
89
North Carolina Pub Serv Co—
82
85
1st & ref 5s 1934 op t___ A&O
76 % 178
Sails b & Spencer 5s ’4 5 . M&N
North Hud Co Ry— See Public Service Corp
North Hudson Lt, H & P Co
92
(Hoboken, N J) 5s 1938 A&O
North Jer St Ry— See Pub Serv Corp.
North Shore Electric Co—
94
90
1st & ref g 5s ’40 op ’20. .A&O
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt.____ F&A
90
98
N o Texas Gas 6s 1925-32 .A&O
North Calif Pow 5s 1932. J&D
96
R & cons s f 5s '48 op '15 J&D
94 %
96
North Tnd Gas & El 6s '52 M&N
1st ref 5s 1929_______ A&O
Northern N Y Utilities, Inc—
90
91
1st M & ref 5s 1963____ J&J
1st lien & ref 7s 1946 A M&N 105
101
99
1st lien & ref 6s 1947 B M&N
100
98
1st 1 & ref 6s 1943 C ..M & N
95
97
Watertown L & P 5s 1959.J&J
Northern Ohio Trac & Light—
89
91
1st consol gold 5s 1933 .J&J
78
80
1st consol gold 4s 1 933.. J&J
77
78
1st lien & ref 5s 1956___ F&A
96
6s 1926_______________ J&D
90%
90
Gen & ref 6s 1947 Ser A.M&S
92
North Ont L & P 6s Apr ’31.J&J
91
Northern States Power Co—
92
92%
1st & ref 5s 1941. ____ A&O
1st & ref 6s 1941 Ser B . . A&O 102% 102%
99%
98%
Conv 6%s 1933_______M&N
99
99%
1st lien 6s 1948 Ser A _M&N
Nor States Pow of Wis— See Wis -Minn L & P
Northern Texas Electric Co—
83
82
Col) tr s f g 5s 1940 opt .J&J
Northern Texas Traction Co—
94
93
1st g 5s 1933 opt 1913...J& J
Nor Wetsch Ltg 5s 1 9 5 5 ...J&D
Northwestern Bell Telephone—
1st M 7s 1941 Series A ..F & A 107% 107%
Northwestern Electric Co—
99
101
1st gold 6s 1935______ M&N
Northwestern Elevated (Chic)—
75
73
1st mtge 5s 1941 opt . _M&S
75
75%
Union'S] (Loop) 5s g ’45 A&O
Northwest Gas L & Coke (Chic)
Cons g 5s Dec 1 1928
Q-M
Cicero Gas gen&ref 5s’32_ J&J
94
95
Northw Teleg— See West Un Te leg
Norwich(Ct)Gas & E g 5s’27J&J
98
75
79
N ova Scotia Tr & Pow 5s 1946
89
87
Ogden Gas 5s 1945____
M&N
Ohio & Nor Gas 7s 1925.M&N
99% 100
105%
105
Ohio Pow 1st 7s 1951 Ser A . J&J
87
1st & ref 5s 1952 Ser B ..J & J
86%
99%
1st & ref 6s 1953_______M&S
99%
Ohio Public Service Co—
1st M & ref 7 %s ’46 Ser A A&O
104% 106
102%
1st & ref 7s ’47 Ser B ..F & A
102
Ohio River Edison Co—
96
94
1st m s f 6s 1948 ______ J&J
Ohio Service 1st 6s 1 9 3 7 ..M&N
96
98%
Ohio State Telephone—
Cons & ref s f 4s-5s 1944.J&J
96
95
100
97
Oklahoma Gas & Electric—
1st M g 5s ’29 op aft ’1 4 .A&O
94
1st & ref 7%s 1941____ F&A
101% 104
100
7% notes 1926_________F&A
99
Oklahoma General Power Co—
92
1st M 6s 1952 Series A ..A & O
89
65
Oklahoma Ry lst&ref 5s’41.J&J n 55
Omaha & Council Bluffs StR y—
1st consol g 5s 1 9 2 8 .. — J&J
81
78%
Omaha & Coun Bluffs Ry & Br
1st cons g 5s Jan 1 1 9 2 8 ..J&J
. ..
Ontario Pow 5s ’43 op to ’13F&A
98
96%
Ontario Transmission Co, Ltd—
1st gu g 5s ’45 op bef ’16. M&N
94%
Orange & Passaic Val Ry— See P ub Serv CorpOregon Elec Ry 5s ’33 o p t. M&N
60
58
Ottawa Elec 1st g 5s 1933. .J& D
96%
Pacific Coast Pow 5s 1940. M&S
95
86%
Pacific Elec Ry g 5s 1 9 4 2 ..J&J
Los Angeles "Pacific Co—
1st ref g 4s 1950 op t’15. J&J
L A-Pac RR con 5s’31. A&O
90%
90%
L A Pa RR Cal 5s ’43. M&S
Los Ang & Pas 5s g 1928. J&J
....
Pacific Gas & El ref 5s ’4 2 . . J&J
91%
91%
1st & ref 7s 1940 Ser A ..J & D 106% 107%
lst& ref M 6s 1041 Ser B J&D 102
102%
1st & ref 5%s 1952 Ser C .J& D
95%
96
Pacific Gas & Elec (Arizona)—
1st M 6s Jan 1931_____ J&J
Pacific Gas Imp 4s Sept’30.Q-M
93%
95
Pacific Light & PovverCorp—
1st & ref s f g 5s 1951 op . M&S
___
Pac L & P C o 1st 5s ’4 2 . . J&J
k Last sale.
I In London,
90
98%
97
100
102%
92
98%
104
99
96
88
___
95
105
102
99%
98
94
105
89%
100%
96%
98%
97
77
105
91%
95%
93%
823%
93%
88
95%
87
58
75
35
100%
91%
101
90
81
65
85
89
104%
82
79
75
77
77
80
79
81
82
81
88
78
73
76
72
88
67
76
83
60
77
99
82
105%
100%
101
82
85
80
6%
83%
84
62%
99%
70
97
90%
97
97%
75
87
85
95%
96
97%
92
104
95
Ask.
B on d s.
j Bid.
39
| Ask.
64
Portland (Me) RR 3%s 1951 J&J
60
1st i & con m 5s 1 9 4 5 ..M&N
81
78
Portland Ry Lt & Power—
84
83%
Let & ref s f 5s 1942 o p .. F&A
1 s t * ref 6s 1947 Ser B ..M & N
91%
91%
101
104
1st 1 & ref 7%s’46 Ser A . M&N 103
87%
87%
Portl’d Ry ref 5s ’30 o p . M&N
84
86
City & Sub con 4s ’30. J&D
93%
93
96%
Port Gen Elec 1st 5s ’35.J&J
99% Portland (Me) Water 4s ’27F&A
99
98
105
Porto Rico Rys, Ltd—
100
tst g 5s Nov 1 1936 op M&N
97
95
90
Porto Rico Telep 6s 1 9 4 4 ..J&D
97%
Potomac El Pow 5s ’29 op.J& D
90
97
Cons M g 5s 1936 guar J&J
100
Deb gold 6s 1925 ____ J&J
93%
Gen lien & ref 6s 1953 . . A&O 102
96%
Refunding 7s 1 9 4 1 ___ A&O 106% 107%
86
90
’ower Secur col tr 6s '49 .J& D
106
73
Incomes June 1949__ .F&A / 70
103
Prov. Secur.— see Steam R R ’s.
100% Public Service Co of Colorado—
99
95
Conv s f deb 7s 1933 . A&O
98%
96
Public Service Co of Nor 111—
87
1st & ref g 5s 1956 op ’21 .A&O
86
105% Pu >‘1c Service Corp of N J—
90%
93
Trust certs 6% perpet .M & N
91
101 %
89
89%
Gen g 5s Oct 1 1959 op . .A&O
98%
Sec 7s 1 9 4 1 . . . ________ J&D 106% 107
99
71
Camden Sub 1st 5s 1946.J&J
69
98
Cons Trac 1st 5s 1933. J&D
67
69
82
21lz Plainf & Cent Jer Ry—
let g 5s Dec 1 1950__ J&D
50
107
Elizabeth & Trent 5s’62 A&O
60
J C Hob & Pat 4s 1949.M&N
45
47
91%
97%
NewarkPass con 5s '30. .J&J
77
80
94%
Newark Term Ry 5s ’55. J&D
89%
90%
N Hud Co Rv cons 5s 28. J&J
83
2d 5s ext at 6% t o ’26 M&N
98
Nor Jer St Ry 4s 1948. M&N
57
59
Or & Pass Val 1st 5s '3 8 .J&D
50
Paterson Ry—Con6sg’31J&D
80
2d 6s ’ 14 ext 5% to ’44A&0
60
Riverside Trac 5s 1960.J& D
55
90
8o Jersey Gas El & Trac—
65
Guar g 5s Mch 1 1953 M&S
92
90%
80
Public Service Elec Pow Co—
1st M s f 6s 1948___ ..A& O
99
98%
Public U tilities Evansville—
95
1st & ref 6s 1929 . . . . J&J
97
102
Puget Sound Power Co—
92
1st g gu 5s 1933 o p t___ J&D
96
98
101% Puget Sound Power & Light—
90%
Gen & ref 7%s ’41 Ser A M&N 104% 105%
85
Puget Sound Electric Ry—
70
1st consol g 5s ’32 op . F&A
81
84
Tacoma Rv&P 5s ’29. A&O
90
93
93
Quebec Power Co—
104%
1st m s f 6s 1953 Ser A A&O
95
85
Quebec Ry L H & Pow—
82
Cons g 5s 1939 o p t ____ J&D r 83%
83%
77
Queens Bor Gas & El 5s ’52.J&J
94
96
82
Ref 6s 1953___________ M&S 100
101
82
Quincy (111) Gas Elec & Heat—
83
lstc o n s g 5 s 19 3 5 o p ’10.M & S
81
83
82
Quincy G & E 5s 1 9 2 9 ..M&S
93
95
Quincy (111) Ry 5s 1 9 3 2 ..F&A
87
90
84
R*clne (Wis) Water 5 s ’31.M&N
85
Railway & Light Sec 5s var___
90
85
Rap Tr St Ry— See Pub Ser Cor
90
Reading Trac 6s 1933____ J&J
99
101
80
Read&Wom— 1st 5s g '25 J&J
85
76
Red Wing G L&P— See Wls-Min n. L. & P.
79
Rhode Isld Sub 4s ’5 0 . __ J&J
75
Richmond (S I) Lt & RR—
90
72
1st coll tr g 4s 1952 __ J&J
75
70
Rio de Janeiro Tram L & P—
84%
80
85%
1st g 5s 1935____________ J&J
87
Riverside Trac—See Pub Serv C orp
62
94
96
Roanoke G L 5s 1927 . .A&O
80
91
Roanoke Ry & El 5s 1953. F&A
99% Roanoke Tr & Lt 5s 1958. F&A
83
86
85
87%
83 | Roanoke W W 1st 6s 1936.J&J
105%' Gen g 6s 1934— . . ..M & S
101% Rochester Gas & Elec Corp—
Gen m 7s 1946 Ser B . M&S 108
109
101%
96
Gen m 5%s 1948 Ser C.M & S
98
94%
84
Roch Ry & Lt 5s ’54 op t__ J&J
96
Tax e x e m p t ______ ________
87
Roch Ry cons 5s g 1930. A&O
94
96
85
92
2d 5sg 1933__________J&D
89
5.50%' Rochester & Syracuse RR—
64
1st M conv 5s 1957___ M&N
66
85
Roch Telep gen 5s 1933..A& O
95
97
102%
1st & ref 6s 1946..............A&O 101
85% Rockford (111) Electric Co —
1st & ref s f 5s ’39 op ’14. M&S
96
97%
63
Rome (Ga) Ry & L 5s ’46 A&O
83
99% Rumford Falls Pow 4s 1945A&0
87
Gen M 4%s Dec 1929 .J&D
91
95
71
71
Rutland Ry L&P lst5 s’46 M&S
73
98
Sacramento Elec Gas & R y—
Cons 5s N ov 1 1927___ M&N
91% Sacramento Gas 6s ’24-40.A&O
98% St Charles St R R — See N Or Ry & L
98% St Clair County (111) Gas & El—
86
1st cons guar 5s 1959. .M&S
87%
81
89
St Joseph Gas— 1st 5s 1937.J&J
84
89
St Joseph R y, L t, Heat & Pow—
97%
82
1st g 5s Nov 1 1937
M&N
81%
St Louis RR— See Un Rys(St L)
St Louis Spring! & Peoria RR—
80%
82
1st & ref gu g 5s ’39 op .-J& D
St Louis & Spring! 5s '33 J&D
96 1
St L & Sub Ry—See Un Rys (St L)
St L Tran—See Un Rys (St L)
98
St Maurice Power Ltd—
105%
1st m 6%s 1953_______F&A r 105
99%
94
106
n Nom inal,
r Canadian price,
g Sale price.
40
P U B L IC
B on d s.
Bid.
A.sK.
St Paul C ity R y— See Twin City R T
St Paul Gas Light—
qq
Gen gold 5s 1944______M&S
134
Salisbury & Spencer— See N o Ca r Pub S.
Salmon R iv Pow gu 5s ’52 op F& A
9734
9634|
Salt Lake Term 0s 1935__ J&D
San Antonio G & E 5s ’4 9 .M&S
93"
9034
San Antonio Public Service—
1st ref 6s 1952 Series A . _J&J
95
9534
San Antonio Water Supply—
1st & ref s f 5s ’33 op ’13.F&A
93%
9434
San Diego Consol Gas & Elec—
1st g 5s 1939 opt 1 9 1 4 ..M&S
94
1st & ref 6s 1939 ser A ..M & S
98
1st & ref 5s 1947_____ M&S
86
89"
Sand Frem & So Ry— See Lake Sh El Ry
San Fran G&E 434s 1933.M&N
95
94
N ot callable_______________
92
93
San Fran Oak & San Jose Con—
64
Cons 5s M ay 19 1938. M&N 19
63
94
S F O & S J Ry 1st 5s ’3 3 .. J&J
93
85
2d M g 5s 1933 s f ___ J&J
84
San Joaquin Lt & Pow Corp—
lst&ref g 6s ’50 Ser A op.F& A 10034 1 0 1 %
Series B ...................... ............
99
Series C _________________
98"
Unif & ref 7s 1951______M&S 103% 104"
Unlf & ref 6s 1952 ser B.M&S
98
9834
San Joaquin Light & Power—
97
1st 5s 1945 op a f t ’1 0 .. J&D
96%
Santiago (Cuba) Elec L & Tr—
85
1st g 6s 1959 opt 1919...J & J
80
Sao Paulo Tram, L & P , Ltd—
1st g 5s June 1 1929___ J&D
8S34
8734
Savannah Elec & Power Co—
1st & ref 734s 1942 Ser A.A&O 104
10534
85
82
Savannah Elec Co 5s g’52 J&J
83
Sayre (N Y) Elec 5s 1 9 4 7 ..A&O
80
Schenectady Railway Co—
60
1st M 5s 1946 opt 1919..M&S
55
Schuylk Trac— 1st 5s 1943. A&O
Scranton Elec 5s ’37 opt ’12 J&J
97%
9834
106
8% gold bonds Jan ’31 A&O 104
76
74
Scranton Ry— 1st 5s N ov’32J&J
87
85
Scran Trac 1st 6s g ’32.M & N
Scran & Wilkes-Barre Tr Corp—
93
90
Coll trust 6s 1934______A&O
99
Seattle Elec 1st g 5s '30 o p . F&A
98
98
Con & refg s f 5s 1929__ F&A
96
Seattle-Everett Traction—
88
1st M g 5s 1939 op 1914. M&S
__
93
Seattle Ltg 1st 5s’44 op ’10.M&S
Ref g 5s 1949 opt 1914..A&O
8434
8234
99%
97
Gen M tge 7s 1929______J&J
Second Ave— See N Y Rys
Second Ave Trac— See PhilaCo
Seneca Pow Corp 6s 1946.M & S
Shawinigan Water & Power—
1st con s f 5s 1934_____ J&J
99% 100%
101
1st ref 534s Jan 1 1 9 5 0 ..J&D 100
1st ref 6s 1950__________ J&J 103% 104%
Sheboygan Elec— See East Wis Elec C 0
Shrevep Rys— 1st 5s ’24-’44J&J
Sierra & San Francisco Power—
84
1st g 5s 1949 o p t_______ F&A
8534
2d M 6s 1949 Ser A ____ J&J
66%
2d M 5s 1949 Ser B ____ J&J
65%
Somerset Un & Middlesex Ltg—
75
—
M tge g 4s Dec 1 1943__ J&D
So Bend & Mishawaka Gas—
97
96
Cons g 5s 1926 opt 1908. .J&J
71
70
So Car Gas & El 6s ’42.M &S15
54
58
Conv 6s Dec. 15 '32 .J& D 15
South Cov & Cin St R y-See Cin New& Cov.Ry
South Ferry— See N Y Rys
South Jer G E & T—See Pub Ser Corp
98
97
So Side El 434s 1924 op ’10. J&J
Southern Bell Telep & Teleg—
94%
1st 8 f g 5s 1941 opt 1916. J&J
9534
Sou B ’vard— See Third Ave Ry
Southern California Edison—
98
97%
Gen g 5s N ov 1939 op t..J& J
Gen & ref g 6s 1944___ F&A
io i a
10134
98%
Refund 6s 1943________ A&O
99%
91
90
Gen & ref 5s 1944____ F&A
98%
Southern Cal Gas 6s 1950.M&N
97
98
1st & ref 6s 1958 ser C ..J & D
Southern Calif Telephone—
92%
1st M 5s 1947______________
93%
Southern Colorado Power Co—
90%
1st g 6s 1947 Ser A ______J&J
8834
Southm Counties Gas Co of Cal
92
93
1st g 5 H a May 1936__ M&N
—
2d mtge 6s 1924________ J&D
9934
Southern Illinois Lt & Power—
98% 101
1st M 6s 1931 o p t______J&J
South N E Telep 1st 5s ’4 8 .J&D 105
10734
99
Southern Pow 5s 1930 o p t. M&S
97
Southern Sierras Power—
1st s f gu 6s Sep '36 op ’18J&J
Southern Trac— See Phila Co
96
93
Southern Utilities 6s 1933. A&O
79
Southern Wise Pow 5s ’3 8 .A&O
76
Southwestern Bell Telep—
93%
93%
1st & ref m 5s 1954 Ser A F&A
87
Southwest G & E 5s 1932.F&A
8734
Gen M 6s 1957_______ M&N
8334
8634
Southwestern Power & Light—
1st lien 5s 1943............. .J& D
89
88
8% gold notes 1925 Ser AF&A
8% notes 1941 Ser B __ J&J
Deb g 6s 2022 Ser A ___ M&S
86"
8§"
Southwest Utilities, Alva, Okla
92
1st M s f g 6s 1929___ F&A
98
S W Missouri RR 5s 1931.M&S
k 83%
S W Mo El Ry ref 5s ’23.M & S
Spring Br’k W ater— 5s g’2 6. A& O
100
99"
94%
95
Spring Val Wat 1st 5s ’43. M&N
B on d s
Bid.
a n d Incom e an d d efa u lted b on d s.
Ask.
Springfield (O) L t, H t & Pow—
97
99
1st s f g 5s 1929... ............... F&A
96
94%
Gen & ref 5s 1933_______ A&O
Springfield & N E Tr—
—
—
1st 5s 1936......................J&D
Springfield (Mo) Ry & Lt Co—
97
98
1st s f g 5s 1926 op t___ M&N
—
—
Springfield (O)Ry 1st 5s’35 M&S
—
—
1st M 5s 1924-1935___ M&S
Standard Gas & Elec of Dela—
Conv s f g 6s 1926 op t__ J&D 104 % 104%
94 %
95%
Conv deb 634s 1933___ M&S
6% g notes 1935_______ A&O
8934
9234
634s 1954 _________ ________
9134
9434
Staten Island Edison Corp—
Ref & impt 6%s ’53 SerA J&J 10034 10234
Steinway Ry—See N Y & Queens Co, Ry
Suburban Gas Co of Phila—
94
97
lstsf g5s Apr l ’52op’0 7 .. A&O
Superior Water Light & Power—
89
91
1st 4s M ay 1931_______ M&N
Ref 5s 1929...............................
94
Syracuse Gas g 5s 1946___ J&J
9534
Syracuse Lake Shore & North—
57
59
1st M g 5s ’47 opt ’1 7 .-M&N
95
Syracuse Llght’g 5s g 1951. J&D
Syrac L & P coll tr 5s 1954.J&J 104% 105
84
Syrac Rap Tr 1st g 5s 1946. M&S
8234
82
84
2d mtge g 5s 1930______J&J
Tacoma Ry & P— See Puget Sou nd.Elec
—
—
Tacoma Wat Sup 1st 5s ’2 5 .J&J
Tampa Electric Co—
94
1st M g 5s 1933 s f op .-J& D
75
Tampa Gas 5s 1937 o p t__ M&N
—
Tennessee Electric Power—
95%
95%
1st & ref 6s 1947 Ser A ..J & D
85
87
Tenn Pow gu 5s 1962 o p t. M&N
—
—
Tenn Water 1st 5s 1946. .M&S
Terre Haute Indlanap & East—
58
61
1st & ref s f g 5s ’45 opt.A&O
Terre Haute Trac & Light—
84
1st con M g 5s 1944___ M&N
8234
95
97
Terre Haute El 5s 1 9 2 9 ..J&J
Texarkana G & E 5s 1930..J&J
85
87
Tex Elec Ry deb 6s 1942__ J&J
1st & ref 5s 1947______ J&J
87
90
Tex Trac 1st 5s ’37 o p t..J & J
92
94
Texas Pow & Lt 1st 5s ’3 7 . J&D
85
87
Deb g 6s 2022 Ser A _____J&J
94
Texas Public Service 6s ’3 3 .J&J
97
Third Avenue Ry (N Y)—
56%
1st ref g 4s 1960 op aft ’14 J&J
55%
43%
Adj Inc g 5s Jan 1960 op.A&O / 42
93
Third Av RR 1st 5s g ’37.J&J
9334
Dry Dock E Bway & Battery
75
1st 5s gold 1932______J&D
78
4
10
New ref m Ser C incom e__
4 2d St M & St N 1st 6s 1910
65
Ext at 5% to 19 4 0 ...M & S
55
57
Sou Boulev g 5s 1945__ J&J
71
74
Union Ry 1st 5s g 1 9 4 2 ..F&A
71
68
Westchester El 1st 5s g ’43 J& J
65
70
Yonkers Ry 1st 5s 1946. A&O
Thirty-fourth St Crosstown— S ee N Y Rys
Toledo Bowl Green & Southern
1st m 6s 1941_________ M&N
107%
Toledo Edison 1st 7s 1941.M&S 107
95
1st m 5s 1 9 4 7 - -........... ..M & S
9334
Tol Frem & Nor St Ry— See Lak e Sh El Ry
95
Tol G E&H con 1st g 5s’35. A&O
9534
—
—
Tol & Indiana 1st 5s 1931. J&J
Toledo Trac. Light & Power
99%
99%
8% notes 1925________ F&A
Tol & West Ry 1st g 5s ’2 6 .J&J J n ----10
Unstam ped________________ fn 20
30
Topeka Edison 5s Sept ’30.J&J
9334
9434
91
93
Topeka Ry 5s 1930 op 1915. J&J
85
Topeka Ry & L 1st5s 1933. F&A
99
Toronto Power 5s 1924____J&J
9734
93%
Trenton G & El g 5s 1 9 4 9 ..M&S
50
Trenton St Ry con g 5s ’3 8 .J&J
60
—
Trenton Pass 6s Sept 30 ’31 A&O
Tri-City R y & Light—
92
1st & ref g 5s 1930 op t__ J&J
9334
Troy City Ry— See Un Tr (Alb)
103
Troy Gas 2d 6s’23 ext to’33. F&A 102
98
100
Consol 5s 1939________ M&N
18th A 29th Sts— See 3d Ave Ry
33d St Ry— See N Y Rys
Twin City Rapid Transit Co—
99
100
St Paul Cy 1st g 6s ' 3 2 ..A&O
99
100
1st cons 6s g 1934____A&O
91%
Cable con 5s 1937..J& J15
Minn * St P Sub 5s ’24 M&S
99% 100
Minn St & St Paul City—
Cons guar g 5s 1928._A&O
9234
9334
98
99
Twin C ity Telep 5s ’24-’26.J&J
Twin States Gas & Electric—
79
81
1st & ref 5s Oct 1953____A&O
97
1st & ref 434s 1926_____A&O
9434
Underground Elec Ry of London
85%
90
4>4b Jan 1 1933_________ J&J
Income 6s Jan 1 1948_______ / 82%
Union Depot— See United Rys StLouis
Union Elec Lt & Pow of Ills—
95
1st m 5j4s 1954 Ser A ...J & J
9534
Union El Lt & Pow Co of St
98%
99%
1st g 5s Sept 1 1932____M&S
95%
R ef& ext5s’33op aft’18.M&N
9534
Union Elev RR— See Northwest Elev
Union R y—See Third Ave Ry
Union R y Gas & Elec Co (111)
85
______
Coll tr g 5s 1939 conv op.J&J
Union Trac Co. of Indiana—
53
55
1st 5s ’19 ext at 6% to ’22 J&J
35
38
Indlanap North 5s 1 9 3 2 ..J&J
25
35
Mun & Un City 5s ’36. .J&J
United Elec Lt & Power Balt—
94%
1st cons g 434s 1929— M&N
82
83
Unit Elec Co of N J 4s ’49. J&D
a Purchaser also pays accrued dividend, b Basis, d Price per share not per cent.
nal. o Per cent of par value, r Canadian price. s Sale price, x Ex-dlvidend.
[V ol. 118.
U T IL IT Y B O N D S
___________ NOTICE.— All b on d p rices are “ an d in te r e s t” excep t w here marked
Bonds.
Bid.
Ask.
United Elec Rys (Providence)—
66
69
Prior lien M 4s Jan 1946 Ser B
64
68
Gen ref M 5s Jan 1951 Ser A .
53
56
Gen ref M 4s Jan 1951 Ser B .
United Electric Securities Co—
93
95%
Coll tr g 5s 1933 to 1943.F&A
95%
United Fuel Gas 6s 1 9 3 6 ..J&J
95%
7%8 Aug 15 1931___ F&A15
86
87
United G & E Corp 6s ’4 5 . A&O
United Gas & E l(SF)5s’3 2..J& J
United Ilium Co New Haven—
91
93
1st 4s Feb 1 1940_______ F&A
United Lt & R ys 1st 5s '32. J&D
89
8834
Conv deb 6s 1926______ M&N
9934 101
96
1st 1A cons M 6s ’52 serAA&O
93%
United Power & Tran—
40
Del Co & Phi tr ctfs 4s’49 J&J
54
55
United Rys tr ctls 4s ’4 9 .J&J
80
85
United Pub U til 6s 1 9 4 3 ...J&J
Unit Rys & Elec (Baltimore)—
69%
1st consol g 4s 1949___ M&S
69%
95%
96 ,
1st con M 6s 1949______ M&S
50
Incomes g 4s 1949 op ’29 J&D
4934
Inc funding g 5s 1 9 3 6 ..J&D
7234
7134
6% gold notes 1927_____ F&A
—
96
Balt Sparrows P t & Ches—
1st g gu 434s 1 9 5 3 - -- F&A
88
90
97
8alt Trac Co 1st M 5s’29 _M& N
No B alt D iv 1st 5s ’4 2 . J&D
9734
Cent R y con M g 5s 1932. M&N
97
98
Ext & imp 5s 1932__ M&S
97
98
Lake Ro El 1st 5s '42 M&S
97
—
U lited Railways of H avana—
Eq 734s Feb 15 ’3 6 . . F&A 15 107
107%
UnitR ys (Phila)— See Unit P & T
United Rys of St Louis—
6% receivers ctfs 1 9 2 6 ..A&O 10034 10134
Gen g 4s July 1 1934— J&J f 66%
67
Compt H U D & M Ter 6s ’13
Ext at 5% to 1923___ J&J / 99
—
St L & Sub 1st 5s g 1921. F&A
Ext at 8% to 1923..
/ 99
/ 64
—
St Louis Trans Co 5s 1924 A&O
United Rys Investment Co—
1st lien coll t r s f g 5 s ’26M&N
95%
9534
S tam p ed _____________
95%
95 34
United Traction (Albany)—
43
Con g 4 ) ( s 2004_______J&D
47
72
Albany Ry con M 5s g ’30 J&J
Gen g 5s 1947_______ J&D
60
70
Troy City Ry 5s g 1942. A&O
53
59
Unit Tr (Pittsb)— See Phila Co.
United Util 1st 6s ’43 op ’18 J&J
U S Pub Serv 1st 6s ’27__ F&A
98"
99"
U S Telephone 1st 7s 1921 ext to
1941 __________________J&D 103
105
Urbana & Cham Ry G & E —
5s 1929
88
Utah Gas & Coke 1st 5s ’36 J&J
80
82
Utah Lt & P cons g 4s ’30. J&J
88
90
J&J
P 1 5s 1930..........
97
99
Utah Light & Traction—
1st & ref 5s 1944 Ser A_.A&O
81
8134
Utah P & L 1st 5s 1 9 4 4 ...F&A
89
89%
Deb 6s M ay 1, 2 0 2 2 ...M&N
87
8534
1st 1 & gen M 6s 1944___F&A
Utica El & P 1st 5s 1950..J& J
9634
Utica Gas&El ref&ext 5s ’57 J&J
93
93%
Gan M 734s ’25 Ser A ..M & S
Utica & Mohawk Valley R y—
1st g 434s 1941________ M&S
70
75
Utica Belt L 1st g 5s .39 M&N
90
95
Valley Counties Pow 5s ’30M&N
Vermont Hydro-Elec Corp—
94
1st M 6s 1929__________ A&O
96
95
Vermont Pow & Ltg 5s ’27. M&S
99
_____
Vicksburg L & Tr 1st 5s’32.J&J
83
_
94
1st M 7s 1932__________ J&J
Debenture 6s 1930____ M&S
90
Virginian Pow 1st 5s 1942.J&D
83
84
7% gold notes 1924____M&S
Virginia Ry & Power—
89
90
1st & ref g 5s 1934______J&J
92
94
Norf & Atl Term 5s ’29 M&S
Norf & Ports Tr 5s '3 6 ..J& D
—
89
Wash Alexandria & M t Vernon
30
1st g 5s 1955 op t_______ M&S
26
—
Certificates___________
Washington Balt & Ann El
70
1st M 5s Mar 1941 op..M & S
7034
95
Wash’n (DC) G L 5s 1960.M&N
6s M 1933 Ser A ______A&O 101
73%
Wash Ry & El g 4s 1951__ J&D
7234
86
88
Anacost & Pot 5s 1 9 4 9 .-A&O
86
88
Guaranteed_________
81
City & Sub 5s g 1948__ F&A
—
Metropolitan 1st 5s 1925 F&A
9934
Washington Water Power Co—
Consol & colltr g 5s 1929.J&J
9934 10034
1st ref 5s 1939 op_______ J&J
99% 100
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940 o p ’15. J&J / 15
1734
16
Certificates of deposit____ / 14
Watertown L & Pow— See Nor NY Uti lities
Westchester Elec— See 3d Av Ry
98
Westchester Lt 1st g 5s ’5 0 .J&D
94
—
N Y Sub Gas— 1st g5s’49M&S
West Chester (Pa) St R y—
n 73
78
1st g 5s Aug 7 1932____ I
West End St Ry— See Bosto
West Liberty St Ry— See PI___ Co
West Penn Co deb 6s’25. J&D15 100
10034
West Penn Power—
91
90%
1st M 5s ’46 op ’21 Ser A M&S
87%
87
1st M 5s 1963 Ser E ___ M&S
96
95
1st M 534s 1953______ A&O
102 % 102 %
1st M 6s 1958 Ser C ___ J&D
105%
1st M 7s 1946 Ser D ...M & S 105
Conv deb 6s 1924______ J&D
100
10034
/ This price includes accrued Interest,
» E i-rights
t Without parfcvalue.
k Last sale.
» N om i-
PUBLIC UTILITY BONDS AND STOCKS
ind price* aro “an d In terest” ex cep t w h ere m arked “f ” an d Incom e a n d d e fa u lte d bonds
Bid.
92%
Ask.
S to c k s.
—
99"
95%
7954
80 54
88
82
92
85
98"
8654
9954
8854
9754
97%
93
110
93%
9251
9754
98
9354
11054
88
91
9354
94
71
73
8 l"
9354
9554
/ 45
Phils C
9354
84
82
r j -----9254
89
101
97
94 54
83
71
75
70
70
70
101
49
94
8454
88
68
21
32
97
9154
82
10254
86
89
27
98
98
32
75
24
34
100
93
d 31%
83
96
3254
84
94M
9354
63%
42
81
124
92
236
84
___
87
42
81
58
94%
95%
64J4
43
84
126
93
239
39"
125 %
4 l”
12554
45
9154
72
62
8754
n 96
4654
9254
d
d
x
d
11
50
30
88
d
554
d 44"
4
12
d 4054
__
__
40 "
r 53
r 5254
9354
130
96
9334 Cent 111 Pub Serr, p r e f____ (t) d
CentPkNAERR—See N Y Ry^
91
Central States Elec Corp__ lOf
103
Preferred_______________ 10*
Ches A Potom Tele of Balt pf 100
Chic Aur A Elg Corp ▼t c w 1 .. J«
96
Chic City A Concom part ets (t) i
85
Pref partic ctfs____ (no par d
Chicago City R y __________ 10fv
80
Chicago E lerated Rys 00 m __
Preferred________________
New Co when, if & as i s s ..l0 0
Chicago Rys partic ctfs Ser 1 . . .
Series 2___________________
Series 3___________________
nn-O P L
ah A S Ry A L
A Zane s rille
25%
96
96
31
Preferred .
Preferred,
entral Arlz
85
Preferred.
Cent Arkan Ry A L Corp p f. 10(
83 54 Cent Crosst RR—See N Y R y
Central Ga Power com _____10(
100
80
97
65
Bangor Ry & El common__ 100
97
Preferred________________100
83
Baton Rouge Elec Co pref.100
Bell Telephone (Canada)__ 100 r 12754
Birm Ry Light A Power__ 100
Preferred________________100
Blackstone Val Gas <fc E ___ 50 d 73
99
Preferred________________ 100
Bleeck StAFul Fy— SeeNYRvs
106
Boston Consol Gas, pref___ 100
76
Boston Elevated RK c o m ..100
94
Preferred________________100
1st preferred____________ 100 112
97
2d preferred____________ 100
Brazilian Tr L A P L td___ 100 r 51J4
B’way A 7th A re RR— See N Y Rys
Brooklyn City R R __________ 10 d 1154
Brooklyn Edison Co_______ 100 111
Bklyn-Manhat Tran ▼ t c . . ( t ) d 1454
Pref tem r t c ___________ (t) d 60
Brooklyn Union G as_______ (t) d 58
133
Preferred.
105
70
90 54
I
Par.1 Bid.
86
88
"
46
84
61
72 5 4
64
89
100
12
55
33
90
554
#5 "
92
25
*5"
33
77
11054
___
%
___
e
15
154
54
Chicago Sub Gas A K lectric.i(K
Preferred________________10C
35
Chris A 10th Sts R R —See N Y Rys
7#
Cincinnati Gas A Electric__ 10(
Cincinnati Gas Transp____ 100
100
Cincinnati A Hamilton Trac.100
Preferred________________10C
Cine New A Cor Lt A Trac.100
75 54
Preferred________________ 10C
5 7 54
Cincinnati Street R y ________ 50
3054
80
Cincin A Suburb Ball T e le p ..5 0
Cities Service______________ 100 14154
Preferred________________100
7254
Cities Sendee Bankers shares (t)
1454
28
Citizens Gas (Indianap) com . 25
Preferred________________100 102
Citizens’ Pass Ry— See Phila RT
Citizens Traction— See Phila Co
City Pass R y—See Reading Tr
25
City R y (D ayton, Ohio)___ 100
Preferred________________ 100
45
Cleve Elec Ilium , com ______100 14054
6% preferred___________ 100
98
Oleve Paiusv A Eastern R R .100
Cleveland R a ilw a y ________ 100
8854
Ole re South w A Colam R y._100
Preferred________________100
Colorado Power___________ 100
3354
Preferred________________ 100
90
Colombia Gas A E lec__ (no par)
35
Colombia (SC) R y Gas A E l. 100
Preferred________________100
jolom t us (Ga)ElAPow 00 m . 100 122"
1st preferred____________ 100 122
2d pref__________________100
96
3olambus Ry Pow A L, com. 100
93
Preferred A ______________100
80
Preferred B ______________100
74
Commercial Union T eleg(go). 25
15
Commonwealth-Edlson C o. . 100 12654
Commonwealth Pow Corp ._ (t) x 74
Preferred_______________ 100
7454
Coney Island A Bklyn R R ..1 0 0
18
Connecticut Ltg A Pr 7% pf.100 100
Connecticut Power________ 100 155
Preferred________________100
97
45
Connecticut R y A Lighting. 100
Preferred________________100
46
_
Cons Gas, E L A P (B alt)__ 100
3% preferred___________ 100 11854
7% preferred___ ________ 100 108
Cons Gas El L A P (Balt)—
654% cum pref Ser C ___ 100 101
Consolidated Gas (N Y ). See under N
Cons Trac of N J— See Pub Serr Corp,
Consol Water (Utica) c o m ..100
80
preferred___ _______ 100
75
preferred___________ 100 101
Consumers’ Gas (Toronto)__ 50 r 160
Consumers Pow (M ich), pref.100
87
Continental Gas A Elec com . 100
7 % prior preferred_______100
6% preferred
74
Ask.
S to c k s.
far.
Bid.
Contin Pass R y—See Phila R T
100
Cam b’l’d Co (Me) P A L t___ 50
83
Preferred________
100
74
D ayton Power A Light____ 100
85
Preferred ________________ 100
D ayton A Western, common.100
75
Preferred__ _________ .100
5
Denver A Northwestern R y.100
Detroit E d ison __________ .100 103 54
Detroit United R y ..................idol
53 54
76 % Dominion Pr A Transmission 100
Preferred_______ _ . . .5 00
44
Dominion Teleg (Canada) . 50
97% D oluth Edison Electric _. . _100
52
Preferred_________ __ . .100
Dalath-Superior Trac Co .100 25
40
1254, Preferred____ __ . . . ..1 0 0
1115ft DuquesneLight—See Phil*
14 54 Eastern Conn Pr 7% 1st pf ion 98
6 Vs Eastern Mass St R y, com ..1 0 0
60
1st preferred . . ... . . .1 0 0
Preferred B stock . .
.100 5054
134
Adjustment stock . _ . _ .100
Adjustment (trust ctfs .100 31 %
Eastern Texas Elec Co co n to o 119
DO
88
50"
Preferred.
. . . .
87
Sastern Wisconsin Elec pref n o
t-.1
East Bay Wat (San Fr) com i I00
no
Preferred A . . ____ .
85 54
71
93 54
Preferred B _______ . . n o
._ . 4ast Penn Elec Co______ . n d 33
99
93
1st preferred ( 7 % ) ___ __ (t)
87
2d preferred ( 8 % ) ______ (t)
102" Cast Read’g E l—Sea RM’g Tr*
95
East 8t Louis A Suburban . 190 n 854
Preferred_________ . . .iOOn 50
30
Edison Elec Ilium (Bout m . LOO* 169
ligh th Are R R - 8 e e N Y Ry*
8 6 " Electrical Securities, pref ..1 0 0 74
Electrical Utilities, com . .100
80
Preferred___________ __ .100,
77
2454
80
Electric Investment Corp ..1 0 0 20
Preferred . ____________100 100
11054
Electric Ry Securities_________ !
10
'"54 d ec Storage Batt—See ind A M isc Cos
Elizabethtown Consol Gas .100 40
3
3llz A Tren R R —See Puo Serv Corp.
90
54 Slmlra W L A RR 1st pf v t clOO
124
54 El Paso Electric Co, com . 1 0 0
Preferred_____ __________100
87 854
20
Smplre A Bay State Teleg .100 60
72
\% Empire Dlst Elec, oref . . ion
85
Vs Empire Gas A Fuel Co, pref. 100
% Erie Lighting, pref___ (no pan d 25
Essex A Hudson Gas . . . 1 0 0 110
'alrm ’t Pk %
• Had Pass R v —1See. Phila
Fall River Elec Light Co____ 100 3154
200
7954 fa ll Rtver Gas Works___ .10U
federal Light A Trac, com .(+) d 78
76
thef e r r e d .______________ 100
5
Federal Utilities___________ 100
70
P r e fe r r e d .______________100
7554
38
Franklin
Telegraph
(gu
ar)..
100
58 54
21
30% Galveston-Houston Elec C o. 100
64
Preferred________________100
8254
75
14354 G*a A Elec of Bergen County 100
74
G u A Electric Securities__ 100
P r e fe r r e d ........................ ..1 0 0
1454
30
General Gas A Elec C o rp ._ .(t)
2454
99
Cumulative pref Class A . . (t)
....
90
Cumulative pref Class B__(t)
Convertible preferred____ (t)
3054
95
Old cumulative pref______100
20
35
65
100
50
Gsorgia Ry A El Co stm p d ...100 114
77
Preferred_______________ 100
100
59
100
First p referred ...
100 a 104
89 54
59
100
Second preferred.
.100 107
30
100
3454 Grand Rapids R y, pref.
94
.100
.2 5 d 18
3554
.25 d 23
Harrisburg Lt A Pow, p r e f... 50 d ___
1 2 5 " Hartford Electric Light___ 100 176
125
100 165
98
.25 d 3154
Preferred_____________ I ..2 5 d 35
94
80
81
Havana Elec Lt A P o w e r ... 100
95
75
Preferred________________100
9
Helena Lt A Ry c o m ..
20
20
Preferred________________ 100
127
75
Holyoke Street R y _________ 100
7654 Houghton County Elec L ig h t.25 d T
Preferred_________________25 d 15
23
1
102
Houghton County Tr, com . 100
15
Preferred________________ 100
160
91
Houston Gas A Fuel, pref__ 100
99
107
4754 Hudson County G as____ .100
Illinois Pr A Light 7% pref___
48
9054
8654
11254 Illinois Nor Utilities pref__ 100
89
119
Illinois Traction, com ______100
88
Preferred________________ 100
10854
25
Ilium A Power Securities__ 100
Preferred________________ 100
80
102
F City Indiana Lighting__________ 100
37_
Indiana Service Corp, c o m .. 100
43
85
Preferred._______________100
80
Indiana Union Traction___ 100
103
Indianapolis G as___________ 50 d 5l"
163
Indianap A Southeast Tr, pf.100
57
90
Indianapolis Street R y C o ..100
Indianap W W Sec, pref___ 100
91
Indianap Water Co pref___ 100
19%
77
Interboro R T vot tr c t f s . . 100
Intem at Ocean Teleg (guar) .100
93
46"
6
16
—
d dividend, d Price per share, not per cent, t New stock, h Ex-stock dividend, i Last sale. I In
• Sale price, u Ex-warrants. « Ola stock, x Ex-dividend, y Ex-rights, t Without par value.
86
88
'8
104
54
33
50
100
20
62
52
32
32
122
90
85
37
96
169'
80
u
45
93
127
65'
90
28
113
T
33;
80'
78
42"
23
67
26
10i:
32;
21
115
82
61
106
61
112
35
97J
24
28
178'
170
32j
38
85
100
12
30
64
7
18
94'
110
92
88
92
91
41
46
55'
45
62
95
20‘
[V ol. 118.
P U B L IC U T IL IT Y STOCKS
42
S to ck s.
Par.
Bid.
Asfc.
S tock s.
Par.
Bid.
Ask.
S to c k s.
Par.
Bid.
Ask.
International Ry v t c ______100
13 J*
77
82
1434 Northern N Y U til, Inc, c o m .25
4934 Rochester G A E 5% pref___100
4634
Preferred________________100
Intem at Telep A Teleg____ 100
95
100
7% preferred___________ 100 104
106
6834
6734
10
8
9
J acksonville Traction, com _100
North Ohio Elec Corp, com .(t)
loch A Syracuse RR com ___ 100
Preferred________________100
35
Preferred
Preferred________________100
__________ 100
—
29 34
2834
20
18
North Ohio Tr A L pref 6% . 100
70
66
52”
Jersey Cent Pow & Lt com ._(t)
3t J ob R y, Lt A Pow, pref___100
90
Preferred_________
100
36
38
San Joaquin Light A Power. 100
2634
—
9234 Nor Ontario Lt A Pow com . 100
75
73
Preferred________________ 100
Kan City Pr A Lt 1st pt ser A(t)
Preferred________________100
9434
9534
101
98
Kansas City Power Secur__ (f)
Northern States Power_____ 100
Prior preferred__________ 100
9834
94
92
.100
Preferred___________ (no par)
Preferred____ ___
Savannah El & Pow deb stk . 100 100
105
56
434
Kentucky Securities Corp__ 100
Northern States Pow of Wise —
Scioto Valley Trac, com ____ 100
5
96
92
70
67
Preferred________________100
Preferred____________ .100
52
First preferred__________ 100
55
64
61
Preferred________________ 100
Kentucky A W Va Pow, com . 25
Northern Tex Elec Co c o m ..100
35
37
io i*
98”
70
Preferred________________100
73
Shawlnlgan Water A Power. 100 r 126
Preferred________________100
12634
6
7
K eystone Telephone________ 50
11
Northwest Electric________ 100
llerra Pacific Elec Co c o m .. 100
2134
26
28
Preferred_________________50
Preferred________________100
77
Preferred________________100
80
9634
95
42
90
3§”
Laclede Gas Light_________ 100
57
lomerset Un & Middlesex Lt 100
Northwestern Teleg (guar)__ 50
10434 'outh Calif Edison, com ____ 100 100
76
Preferred________________100
Ohio Bell Telep pref_______ 100 104
7234
10 1
Lake Shore Elec, com ______100
7% preferred___________ 100 10334 10534
54 Ohio Cities Gas— See Pure Oil Co
32
10
First preferred__________ 100
Ohio Fuel Supply___________ 25 d 3134
8% preferred___________ 100 11434 116
94
98
Second preferred________ 100
Ohio Gas A Electric pref___ 100
•outhern Canada Power___ 100 r 59
60
8
89
Laurentide Power_________ 100
Preferred________________100 r 91
89 34 Ohio Traction— Common__ 100
734
9134
58
28
30
Lehigh Power Securities___ (t)
outh A Atlan Teleg (g u a r )..25 d 18
Preferred_______________ 100
22
56)4
23
23
132
Lehigh Valley Transit, c o m ..50
Oklahoma Natural G as______25 d 2234
outhern New Eng T elep __ 100
134
____ Southern Pr A Lt com ......... ........
Preferred_________________50
12
Omaha A Council Bluffs___ 100
15
27
Lone Star Gas, new_________ 25
2734
Preferred_______________ 100
tout hern Utilities, com ____ 100
Los Angeles G A E Corp, p f. 100
8434
°Teferred____ ___________ 100
Ottawa Light, Heat & P ow . 100 r 83“
Louisville Home Telephone. 100
•o Jer Gas El A T t— See Public Service Corp.
Ottawa Traction__________ 100 r ___
34
35
•outhwestern Bell Telep pref 100 10434 105
Louisville Railway Co______100
Ottumwa (la) Ry & Lt pref. 100
69
19” Southwestern Pr A Lt p r e f.. 100
Preferred________________100
7 0 3 4 Pacific & Atlantic Tel (gu)__ 25 d 14”
9534
9634
92
Lowell Electric Light_______ 100 205
Pacific Gas & Electric______100
9234 Southwest Missouri RR ___ 10c
8934
210 "
Lowell G as________________100 200
50”
First preferred__________ 100
53
8934 Springfd(Mass)StRyCos pref 100
M ackay Cos.— See Misc. Cos.
Springfield (Mo) Ry A L, pref. .
91
Pacific Light Corporation__ 100 220
94
22
78
Manitoba Power Co__ (no par)
Preferred_______________ 10C
Spring Valley Water_______ 100
86
54
56
90
100
M anhattan Elev R y (N Y ). . 100
Pacific Telep & Teleg______100
Standard Gas A Elec c o m __ (t) d 32M
33
34
94
Modified guarantee______100
91
Preferred________________100
7 % cum prior preferred__ 100
3334
9334
90
Manila Elec Corp__________ 100
9334 Paducah Tr & Light com __ 100 220
8% cum preferred__________
48
4734
5034
78
. . . Suburban Electric Securs (no par) d ___
Manufac Lt A H t, P ittsb ___ 50
99c.
Preferred_______________ 100
5134
9
7
76
Market St R y (San F ran)__ 100
Paterson A Passaic Gas A El 100
1st preferred_____________100
26
20
85
Preferred________________100
Pawtucket Gas preferred__ 100
2d preferred_________(no pan d ” ”
48
47
90
Prior preferred__________ 100
___ Superior Water, L A P , com . 100
Peninsular Telep Co com __ 100
23
14
97
100
Second preferred________ 100
Preferred________________100
Preferred________________ 100
60
M assachusetts Gas Cos____ 100
7534
Penn Central Light & P pref. (t> d 5934
Tampa Electric C o________ 100 142”
145”
Preferred________________100
Pennsylv Edison p ref.. (no par) d 94
6534
Tennessee Elec Power, c o m .. (t) d 32
33
27
30
85
80
M assachusetts Ltg Cos, com . (t)
89
Penn-Ohio Elec Co, pref___ 100
1st preferred (7% )_______ 100
93
97
99
6% preferred___________ 100
60
8234
2d preferred_________(no par) d 58
8 7 3 4 Penn-Ohio Pow & Lt, pref..1 0 0
110
2
8% preferred___________ 100 105
Pennsylvania Pow & Lt p ref.(f) d 9634
5
9734 Terre Haute Ind A E a st___ 100
92
10
Metrop Edison cum partic pf (t) d 9034
Pennsylvania Water A P ow . 100
Preferred________________ 100
20
10934
Mexican Telep & Teleg______10 d
4
88
Pensacola Elec Co com m on. 100
Terre Haute Tr A L t, p r e f..100
35
Preferred_________________ 10 d ___
Preferred________________ 100
Third Avenue Ry (N Y ) ___ 100
934
1034
9234
93
85
Mexico Tram way__________ 100
90
People’s G L & C (Chic)___ 100
Tidewater Power 7% pref. .100
52
5134
Middle W est U tilities______(f)
Phila Co (Pittsburgh)_______ 50 d 4234
8% pref stock___________ 100
4334
Preferred________________100
—
5% non-cum preferred___ 50 d 3234
33 3t Toledo Bowl Green A So, p f. 100
8634
8534
96
97
Prior lien stock __________ 100
104”
6% cum preferred________ 50 d 4234
4234 Toledo-Edison prior pref___ 100
105
103
Milwaukee Gas Light 7% p f___
Allegheny Traction_______ 50 d 38
Toronto Railway__________ 100 r 86
84
81
82
MIlw Elec R y A Lt 6% pref. 100
86
Citizens Traction_________ 50 d 38
Tri-City Ry A L ight,pref__ 100
92
97
9
Mississippi Pr A Lt 8% p ref.(t)
Duquesne Light 1st p r e f.. 100 10234 104
Tri-State Telep A Teleg_____10 d 7
25
9
Mississippi River Power___ 100
Federal St & Pleasant V al. . 25 d 15
Preferred_________________ 10 d 8
2334
82
80
Preferred________________ 100
33
d
55
60
Pittsburgh & B ’ham T r___ 50 d 20
Troy (N Y) G as______(no pan
76
20
M obile Electric, pref_______ 100
United Traction pref______50 d ___
23d Street— See N Y Railways
140
Mohawk Valley C o________ 100 135
60
Philadelphia Electric________ 25 d 3034
3034 Twin City Rapid Transit__ 100
21
31
Monon-West Penn P S 6% pf.25 d 20
Preferred
25d 3034
Preferred________________ 100
9134
20
7% preferred____________ 25 d . .
Philadelphia Rapid T r a n s it..50 d 35
3534 Union Natural G as_________ 25 d 2734
62
Montana Power___________ 100
205
Citizens Passenger guar__ 50 d 195
Union St Ry(NewBed,M ass) 100 116
6234
Preferred________________100 10534 10634
Continen Pass Ry ($29 p d ).50 d ___ k 77 3t Union Trac of Ind, com ____ 100
15
Montreal L H A P _________ 100 r 15634 157
Fairm’t Pk A Hadding’n __ 50 d ___ k 35
First preferred__________ 10G
Montreal T elegraph________ 40
235
5
Frankf’d & Southwark Pass 50 d 225
4734
Second preferred________ 100
74
151
Montreal Tramways, c o m .. 100 150
Germantown Passenger__ 50 d 70
United Elec of New J ersey ..100 125
78
Debenture 5% stock________
d
70
75
40
Green
&
Coates
Sts
($15pd)
50
United Elec Ry (Providence) 100
7834
27
634
Montreal Tram & P ow er...1 0 0
Hestonville M & F com ___ 50 d 24
United Electric Secur, pref_. 100 100
634
15
24
40
Mountain States Pow com ._(t)
Preferred_______________50 d 35
United Gas A Elec new c o m .. 10 d 22
83
67
Preferred________________100
105
69
Phil Cy Pass Ry ($22 J4 p ).5 0 d 100
8634
New preferred__________ 100
10634
Mountain States Tel A T e l.. 100 105
57
60
28
Phila & Darby Pass R y ___ 50 d 23
United Gas A El of NJ 5%pf.lOG
142
140
Municipal Gas (Albany)___ 100
65
Phil A Gray’s Fy ($25 p d ).50 d 60
United Gas Improvem ent__ 50 d 64
64 34
66
63
d
59
d
56
Narragansett Electric_______ 50
Philadelphia Traction____ 50
Preferred_________________ 50
5934
5634
Holtpd Til C!r> of New Haven _ 100 209
10
8
2 11
National Light, Heat A P ow .100
Ridge Ave Pass ($28 p d )__ 50 d 155
37
35
Preferred________________100
170
30
2d A 3d Sts Ry guar______50 d 163
United Light A Power com A (f) d 29
10534
168
National Power A Light,com (t) d 104
13th A 15th Sts Pass R y __ 50 d 164
Com class B ____________ (t) d ___
3234
91
89
Preferred__________ (no par)
110
Union Pass ($30 5-6 p d )__ 50 d 103
Pref class A ____________ (f) d ___
7734
39
Nebraska Power pref_______ 100
44
Pref class B ______________(f) d ___
d 3834
9534
Union Traction ($1734 pd)
9634
76
79
Newark Consolidated G a s .. 100
West Phila Pass guar____ 50 d 110
160
United Light A Rys. com __ too
47
76
New Bedford GasA Ed Lt C o. 25
77
Phila A Western R y com ____ 50 d 11
6% first preferred_______ 100
1134
23”
34
New Bedford A Onset R y __ 100
89
Preferred_________________50 d 3134
Seven per cent pref_________
55
53”
88
92
40c
New England Co, com ____ 100
60e
Pine Bluff Co pref_________ 100
United Rys of St Louis, com. 100
89
85
First preferred__________ 100
Pittsb A Birin Trac— See Phila Co
Preferred________________ 100
1134
55
Second preferred________ 100
17
Pittsburgh Utilities 7% p ref..10 d 1134
5234
1134 United Rys A Elec(Balt),com .50 d 1634
12
12
16
New Eng Elec Securities, corn..
d 1 13 4
Vot trust ctfs of deposit.
United Rys Investm ent C o .. 100
9
834
64
d 61
91
Preferred________________ 100
31
Portland (Me) Gas Light __
New England Power pref___100
3034
28
29
5
8
New England Tel A T el____100 107
10734 Portland (Ore) Ry L & P ..10C
98
75
94
80
Preferred___ _____ ______ 100
New Haven Gas Light______ 25
Prior preferred__________ 100
3234
3234
73
72
77
New H aven Water_________ 50
1st pref_________________ 100
Utah Power A Light pref__ 100
7534
9634
9534
61
90
86
2d pref__________________ IOC
Utah Securities Corp____ _ . 100
New Jersey Pow & L pref___100
2734
2734
21
10 2
Newp N A Hamp R y,G A E .100
98
Utica Gas A Electric, p r e f.. 100
4634 Porto Rico Rys L td________ 100■r
80
37
39
Preferred________________100
Preferred________________ 10C r 70
Virginia Ry A Power, com. .100
7234
13
75
76
Preferred_____________
N ew Y orkC ity— Consol Gai
6234
6234 Power Securities com _______ (t) d 1134
39
54
Preferred_______________ .50 d 53
Second preferred_________ (+) d 36
Virginian Power Co, com __ 100
1934
20 34
65
35
38
65
Providence G as____________ 50 d 62
Preferred_______________ 100
100
d 5
Preferred.
75
Public Serv Corp of N J,(no par) d 42
100
4234
20
d 18
100
25c
8% preferred___________ 100
99 34
9834
2
7% preferred___________ 100
6
100
9734
9934 Washington (D C) G as______20 dx 49
4934
12
Camden A Sub ($5 p a id )..25
Wash (D C) Ry A E l, c o m ..100
Bway & 7th Ave guar___ 100
8
7134
7134
41
73
45“
Consolidated Trac of N J.100
100
10
Preferred_____________
7334
105
108
5
Rapid Transit St Ry C o .. 100 110
10
10C
109
26
Eighth A ve__________
So Jersey Gas A Elec Trac 100 106
28
45
50
100
78
Public Serv Elec Pow pref__ 100
80
65
4 2d St & Grand St Ferry
Preferred.
96)4
100
9434
82
85
Public Service Invest p ref..100i
20
25
1or
16”
26"
Public Service Co of Nor 111.100 101
.10C
77
81
20
25
New s t o c k _______________(t) d 101
.100
105
10634
Preferred________________10C
10
5
100
9234
47
49
75
Puget Sound Power A Light. 10C
West’house Elec A Mfg— See un der Mis cell
60
100
96
98
22
6% preferred___________ 10C
78
83
24
100
83
86
55
7% preferred___________ 100 a 101
Preferred.
53
100
103 3t
47
—
West Penn Co com .
.100 10934 10934 Quebec Power c o m ________ 100 r 66
-(t) d 45
92
91
Preferred_______________ 100
170
7% preferred___
10C 165
43
Quebec R y, Lt, Heat A P ow . 100 r 16
109
.100 107
d 3734
r 2534
Railways Company G en eral.. 10 d 5
6
100 10234
24
r 75
—
Rap Tran St R y—See Pub Seri Corp
..2 5 d 2234
Re »dlng Traction___________ 50 da 2234
65
100
late Pow of Wis.
100
City Passenger R y____
! d 95
60
100
East Reading Electric R y . 50 d 50
10534 10734
Reading Transit & Lt, cl B pfoGjd 35
40
d 40
24
Republic Ry A Light, com _.l0G
2534
d ___
49
51
Preferred________________100
Preferred.
3434
70
Richmond Light & R R _____100
a Purchaser also pays accrued dividend,
i Nominal, r Canadian price, tSale price.
d Price per share, not per cent, i New stock. A Ex-stock dividend, k Last sale.
u Ex warrants. . Old stock, x Ex-dividend, v Ex-rights, f Without par value.
J in London,
43
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In th e rearrangement of our quotation lists we classify under the designation “Industrial and Miscellaneous Securities” all Issues which At a«|
appear under the previous two headings, namely “Railroad (Steam )” and “Public U tilities.” In the case of stocks, however, we put “Textile M an *'
lectu rin g ,” “Insurance,” “M ining.” “ Real Estate and Land,” “Title Guarantee and Safe Deposit Companies” under separate heads, then follow
w ith tb e rest of the “Industrial and M iscellaneous.”
NOTICE.— All b ond p rices are “ an d In terest” excep t w here m arked “f ” an d Incom e an d d e fa u lte d b on d s.
Bonds.
B id .
Ask.
B on d s.
B id .
Ask.
B on d s.
B id .
Ask.
INDUSTRIAL & MISCELLAN EO’S B ONDS Chic Un Sta— See SteamRR bds
ingersoll-Rand 1st g 5s Dec 31
___
95
92
97
Chicoutimi Pulp 6 s 1943__ J&J r 68
Abitibi Pow & Pap 6 s 1940. J&J2
1935 opt D ec 31 1910. . J&J
___
95
97
inland Steel 1st 6 s 1924-28. A&O
Acme White Lead & Color WksCities Service Ref 7s 1933 ..J& J
100
85
98
1st 6 s July 1924 to ’28 op.J&J
Clearfield Bit Coal 4s 1940.J&J
nternat Agricultural Corp—
773*
80}*
573*
58
Adams Exp coll tr g 4s ’4 8 . M&S
lst&coll tr s f g 5s’32 o p . M&N
803* Clev Un Term— See Steam RRs.
723* Clyde SS 1st 5s 1931 op t..F & A
85
50
88
Coll tr g 4s 1947 . . . J&D / 71J*
Stpd ext to 1942 _______ __
453*
96
98
90
Advance-Rumely QsDec ’25M&S
Col Fuel & Iron sf 5s 1&43. F&A
903* nternat’l Match Corp—
80
Conv s f deb 6 }*s 1943.M&N
93
Ajax Rubber s f 8s 1936. .J&D
933*
8133 Colorado Industrial—
1st g gu 5s ser A&B’34optF&A
Alabama Cons Coal & Iron—
793* nternat Mercantile Marine—
793*
923* Columbia Graphophone Mfg—
84
913*
1st M coll trust 6 s 1941. A&O
84 3*
1st cons M 5s 1933 __ M&N
20
Ala Steel & Shipbldg— See Tenn C I & RR.
8 % gold notes Aug 1 ’2 5 .F&A
nternational Paper—
84
17
19
833*
1st &ref s f 5s i947S erA .J& J
AlaskaGoldMlnes deb6s’25M&S /
53*
New York Tr ctfs of dep___
7J3
84
16
1st & ref 5s 1947 Ser B __ J&J
83}*
Deb 6 s 1926 Ser B ____ M&S f
Guaranty Tr ctfs of dep .
SVs
753
82
80
Computlng-Tabulating-Rec Co
nternat Salt g 5s 1951 op.A&O
Allied Packers deb 6 s 1939.J&J a 58 s 60
67
69
Sinking fund gold 6 s 1941.J&J
993* nternat Silver 1st 6 s 1948.J&D 1023 *
1st M & coll tr 8 s 1939 __ J& J
993*
10253 Consol Textile 1st 8 s 1941.J&D
82
102 5*
81
Debenture 6 s 1933 _ . .J&J
Aluminum Co 7s 1925 __ M&N
983* 100
__ __ _
92
93
iron Steambt gen 4s 1932.A&O
Debenture 7s 1933.. . A&O 1065* 107
Consol Coal 4 }*s 1934 o p t. M&N
95J*
96
86
8 6 }* lefferson & Clearfield Coal & Ir
1st & ref s f g 5s 1950__ J&D
Am AgricChem 1st 5s 1928 A&O
94
91
Indiana Co 1 st s f 5s 1950. J&J
853*
1st ref s f 7 }*s 1941____ F&A
853* Continental Pap&BagMills Corp
90
993*
99 3*
Amer Can—deb 5s 1 9 2 8 ..F&A
983*
1st & ref 63*8 1944 Ser A F&A
903* ones & Laughlin St 5s ’39. M&N
92
100
99
argens (Anton) Un (Margarine)
Amer Chain deb 6s 1933__ A&O
923* Corn Prod R ef s f 5s 1931.M&N
77
98 J*
Amer Chicle— 6 s ’24-’27__A&0
763*
1 st g 5s 1934 s f . ______ M&N
993*
Wks conv 6 s 1947 (Jlat). _J&J
923*
943*
83
85
SenSenChlc6sJ’n el4 ’29 J&D
Cramp (W m) SonsShip&EngBldg
tayser (Julius) & Co—
10 1
87J*
1st M S f 7s 1942___ F&A 15
1023*
Amer Cot Oil g 5s 1931 opt M&N
1 st M g 5s 1929 opt . ..M & S
973* 100
885*
94
100
CeUy-Springfield Tire Co—
6 % notes Sept 2 1924.M &S 2
933*
1003* Crew Levick Co 1st 6 s 1931 .F&A
77
96
963*
763*
8 % g notes M ay 15’31M&N 15
American Ice Securities—
Crown Cork & Seal 6 s 1942 F&A
__ s 104 J*
935*
94
lennecott
Copper 7s ’30..F & A
American Ice Co— R E 1st &
Cuba Cane Sug deb 7s 1930. J&J
1 0 1 }*
99
gen s f 6 s '42 opt ’13..F& A 10 1 5 * 1023*
993* Ceystone St & Wire 8s ’41.A & 0 100
Conv deb 8 s 1930_______J&J
91
Cinney (GR) Co 7}*s 1936.J&D 1023* 103
Am Republics Corp 6 s ’37. A&O
913* Cuban-American Sugar—
62
66
Amer Rolling Mill 6 s, 1938 .J&J
995*
1st M coll 8 s Mar 15’31M&S15 1073* 1073* Inight (B B & R) 7s 1930.M&S
995*
87
k 893*
Amer Smelt & Ref 5s 1947. A&O
Cudahy
Pack
s
f
5s
1
9
4
6
..J&D
853*
.a Belle IronWks 1 st 5s’40.J&D
91 Va
923*
10 1
1st M 6s 1947 Series B..A& O 103 J* 104J*
853*
1st & ref 6 s 1940________J&D 100
Sink fund deb g 53*8 ’3 7 .A&O
843*
^ackawanna Steel 5s ’5 0 ..M&S
Amer Sugar Refg 6 s 1 9 3 7 ..J&J
903*
983*
983* De Bardeleben Coal Corp—
903*
20
10
American Sumatra Tobacco—
1 st m 63* s 1924-’43____ J&J 57.25% 6.75% uake Super Corp inc 5s ’24. Oct /
43
48
94
95
99J*
1003*
1st
&
coll
tr
gold
5s
1944.
J&D
73* % 8 f conv notes 1925 J&D
Deere & Co 7 3* % notes’31 M&N
78
80
ehigh Coal & Navigation—
American Type Founders—
Derv DG) Corp 7s 1 9 4 2 ..M&S
995* 1005* Dewees(W) Wood Co 5s’30 M&N
99
Deb gold 6 s 1926_____ M&N
Gen M g 43*s M ay 1 9 2 4 ..Q-F 100
90
88
99 J* 1003* Distillers’ Securities Corp—
Funding 4s g July 1 1948.J&J
Deb gold 6 s 1937_____ M&N
. .. __
91
40
Deb gold 6 s 1939_____ M&N
Cons s f g 43*s 1954 . ..J & J
993* 1003*
Coll tr cv g 5s ’27 op ’08.A&O / 393*
40
47
Amer Writ Paper s f 7-6s ’39J&J
ieh & W-Barre Coal—See Cent RR of N J p 3 1
Bankers T t Co ctf of d e p .. / 39
93
95
Anaconda Copper Mining—
jlbby.M cN & Libby 7s’31 M&N
Domin Coal 5s ’40 op ’ 10. . M&N
993*
993*
1st con 6 s 1953 Series A . F&A
96
Domin Iron & Steel 5s 1929.J&J r 883*
Jggett & Myers g 7s 1944. A&O 1153* 1163*
955*
72
963*
963*
Gold bonds 5s 1951___ F&A
Conv deb 7s 1938. . .F&A
963*
713*
Consol 5s 1939 ________M&S
9653
97
100
6 % gold bonds 1929 Ser A J&J
853* Little (A E) Co 7s 1 9 4 2 ..A&O
1013* 10133 Donner Steel 7s 1942______J&J
1023 * Dunlop Tire & Rubber Co—
Anglo-Amer Oil 7}*s 1925. A&O 102
jorillard (P) Co g 7s 1944. A&O 1153* 1153*
953*
96
Armour & Co of Delaware—
Gold bonds 5s 1951 . ..F & A
1st in 7s 1942 Ser A __ J&D
903 *
903 *
981*
88
.ukens Steel 1st M g 8s’40M&N
1st M 5}*8 1943 Ser A __ J&J
993*
883* du Pont ( E l ) de Nem Powder—
89
dagma Cop conv 7s 1932. .J&D 1 1 1 3 * 112
Armour & Co— Real estate 1st
Gold 4 }-3s June 1 1936__ J&D
86
dallory S£f 1st a f 5s 1 9 3 2 ..J&J
gold 43*8 1939 o p t_____ J&D
863* du Pont (£ I) de Nemours & Co
813*
Associated Oil 1st 5s 1930.J&J15
Gold 73*s May 1 1931..M&N 107 3* 10734 danati Sugar 1st 73*s ’42. A&O 1003 * 1003*
1053* larland Oil 8s 1931 Ser A . A&O 103 3* 104
6% g notes 1935_____ M&S
983*
9833 Eastern Cuba Sug 7J*s’37_M&S 105
116
84
87
Associated Simmons Hardw Cos
With warrant attached ____
129 3*
Eastern Steel 5s 1931------- F&A
112 3 *
123
90
98
6}*% gold notes 1933___ J&J
S f g 73*s 1931 Series B.F& A
903* Elk Horn Coal 6s 1925___ J&D
963*
1033*
Without warrants attached 1003 *
1003*
Atl f'ruit & SS deb 7s ’34.J&D /
Empire Refg 1st 6s 1927— F&j3 103
97
97
100
31
96
McMyler Interstate 7s ’43.J& D
Columbia Tr Co ctfs dep___ / 30
Fairmont Coal 5s 1931. — J&J
___
98
99
36
Ctfs of deposit sta m p ed ... 5 28
lerch & Mfrs Exch 7s ’42. J&D
Farmers Mfg Co 7s 1943..M & S
973*
Atl Gulf & W Indies SS Lines—
973* dexican Petroleum Ltd of Del—
Federal Sug Ref 6s 1933..M&N
102
52 3*
Coll tr g 5s Jan 1 1959 ..J& J
1023*
533* Fisher Body 6% notes 1925F&A 10031; 1003*
Conv s f g 8s 1937 . ..M & N
98
Atlantic Refin deb 5s 1 9 3 7 ..J&J
975*
6% note’s 1926 __ _____ F&A
1003* 1003* fidvale Steel & Ordnance—
883*
100
1003*
Atlas Port Cem 1st 6s ’2 5 .M&S
Conv s f 5s 1936. . .
M&P
883*
6% notes 1927 ________F&A
995* 1003*
993 *
Baldwin Locomotive Works—
6% notes 1928. . .
- F&A
1003* donon Coal— See Chic Ind & L Ry p 32
783*
1003 * Fisk Rubb Co 1st 8s 1941 .M&S
100
101
1st 8 f 3s 1940 opt af t ’15 M&N 100
dorris & Co 1st s f 43*s ’3 9 .J&J
283*
95
Baragua Sug (Comp Azucarers
73*% gold notes 1 9 3 0 ..M&S
943*
Framerlcan Ind & Dev Corp—
923*
10253
90
933*
Baraqua) 73*8 1 9 3 7 ..J&J 15 102
903* Vltge^Bond Co 5s, 1932__ J&J
Deb 7?*s 1942__________ J&J
85
20
Barney & Smith Car 5s ’3 6 .J&J
Francisco Sug 7 3*s 1942.M&N If 1033* 1033* Jat Acme 7 J*s 1931 . . .J&D
833*
70
953*
98
Barnsdall Corp 8s 1931 A.J&J
Gair (Robert) Co 1st 7s ’37. J&J
963* fat Cond & Cable 6s ’27 A&O / 65
965*
s
105
/
65
70
92
Certificates of deposit__ __ .
Beech Creek C & C 5 s ’44 .J& D
9333 Galena-Signal Oil deb 7s’30 A&O
85
fat Enam & Stpg 5s 1929.J&D
993*
Booth Fisheries s f 6s 1926 A&O
General Amer Tank Car Corp—■
763*
1023
*
103
Hat Leath 8% notes ’25 M&N15
Bethlehem Steel Corporation—
963*
963*
Equip tr 7 >^s ’3 i Ser GG.A&O
___
55.75%, 5.50% ■fat Starch deb 5s 1930 gu.J&J
97
Equip 6s & 7s . . _
Cons 8 f 5}*s 1953 Ser B . F&A
88 3*
8853
965*
97
National Tube 1st 5s ’52. _ M&N 101
Con m 6s Aug 1948___ F&A
Equip 5J*s 1925 . . . M&N Basis 5 %
1013*
5.50% Jatomas Co gen 6s 1935..J&J
48
Beth St 1st ex g 5s ’26 gu . J&J
Equip 5}*s 1926-1934..M&N b 5.75
993* 1003 *
s 1U43* lew Eng N av— See N Y N H & H RR
111
Beth St pur m 6s Aug ’98.Q-F 109
Gen Asphalt conv 8s 1930.J&D s 104
104
96
lew Eng Oil-&Ref 1st 8s’31M&S 101
Beth St 1st 1 & ref 5s ’42_ M&N
Gen’l Baking 1st 6s 1 9 3 6 ..J&D 1023*
953*
93
Purch money 5s 1936 .J&J
893* General Cigar 6s 1925----- J&D
893*
1003* 101 tie I J Zinc 1st 4s 1926____ A&O
105
1033*
■Jew Niquero Sugar 7s, 1932 J&J 102
Beth Steel eq tr 7s 1935.A&C 103
993* 100
Serial 6s 1935__________ J&D
87
96
98
89
Penn Mary Steel 5s 1937. J&J
Gen’l Elec 3}*s 1942 opt..F & A
803*
813* Hew River Co 1st 5s 1934.J&J
97
83
95
81
Deb g 5s ’52 tax-ex N Y .M & S 1003* 101
Newport Co 7s 1932 ____ M&S
Boston Term Co— 3}*s ’47. F&A
102
Braden Cop Mines 6s 1931. F&A 1023 * 103
General Petroleum Corp—
JYAIrBrakelst6s’28 conv M&N 101
95
Brier Hill Steel 5 3 * s,1942..A&O
7% sf g notes F eb l5’31 F&A18 1053* 10534 I Y Dock Co— 1st g 5s ’51.F&A
953*
753*
763*
96J* I Y & Hob F ’y 5s M ay ’46 J&D
Brunswlck-Balke-Collender Co
84
6% g notes Apr 15 ’28. A&015
96 H
100
99
84
Hoboken Ferry 5s 1946. M&N
88
6% serial notes 1925___ J&J
995* 1003* Gen Refractories 6s 1952..F&A
96
99
75
100
6% serial notes 1926-29.J&J
Goodrich(BF) 1st 63*s 1947.J&J
N Y & N J Ferry— 5s ’46. J&J
953*
Buffalo&Susq Iron 5s 1932 J&D
1163* 4 Y Shipbldg 1st 5s N ov 1 1946
9053
935* Goodyear T & Rub 8s ’41. M&N 116
__ ..
1023* 1033* Hew York Steam 6s 1947. M&N
953*
Deb g 5s Jan ’26 opt ’ 10.M&S
Deb s f 8s May 1931___ F&A
953*
37
41
Horwalk Steel 4J*s 1929__ J&J
Bush Term 1st 4s 1952___ A&O
Granby Con Min Smelt & Pow—
8253
84
77
80
89
4ova
Scotia
S
&
C
5s
1959
.
_J&J
Cons g 5s Jan 1955_____ J&J
1st
conv
6s
1928
Ser
A
..M
&
N
843*
90}*
83
Bush Terminal Buildings Co—
80
Stam ped___________
. .
943* J’Gara Coal 5s’55 op aft’08M&S
93
90
Conv deb 8s 1 9 2 5 .. ..M &N
1st s f gold guar 5s I960. A&O
89
Igilvle Flour Mills 6s ’3 2 . . J&D r ___
93 53
1023 *
By-Products Coke Corp—
Gray & Davis conv 7s ’32.F&A
933*
Series B _______________ . r ___
803*
Series C ___________ ______ r ___
lst&ref s f 8s ’36 Ser A . M&N 1053* 107
Gulf Oil of Pa deb 5s 1937.J&D
953*
953*
103
Calif Petrol 6}*s 1933 ___ A&O
973*
1013* 1023* Oswego Falls Corp 8s 1942. F&A 100
975* Hanna Furn Co 1st 8s ’26.J& D
___ >tls Steel s f 8s 1941. _ . F&A
98
98
Camaguey Sugar 7s ’42.A & 015
963* Havana Tobacco 5sl922 .J& D / . . . .
955*
1st s f 73*s 1947 Ser B ..F & A
93J*
Canada Cem’t 1st 6s ’29 op A&O r 100
Hershey Chocolate 6s 1942M&N 1023* 10 2 3 *
933*
94
79
80
Canada SS Lines 7s 1942.M&N
Pacific Coast Co— G 5s ’46. J&D
Hoboken Land & Impt Co—
9353
__
’ac Fruit Express Eq— See So uth Pac Corp 35
80
Canadian Car & Fdy Co, Ltd—
l3t M g 5s Nov 1930__ M&N
Pan-Amer Petrol & Transp Co
lock Val Prod 5s 1961 opt .J&J / . . . .
1st s f gold 6s 1939___ J&D
983* 100
80
1st lien equip 7s 1930__ F&A
1003 *
101
Holla nd-Amer Line 6s ’47M&N / 783*
Canadian Cons Rubber, Ltd—
Gold 6s 1946opt 1911__ A&O r 97
Hollingshead (The R M)Co—
Cal D iv 1st 6}*s ’35.M&N15
97
101
Park Lexington—
Canadian Cottons 5s 1940.J&J2 r 90
1st 7s 1938____________ F&A
96
1st leasehold s f 6}*s ’5 3 .J&J
Canad Gen Elec 6s 1942 ..A& O 1043* 104}* iood Rubber 7s 1936 . ..J & D 100
1003*
953*
Park & Tilford s f 6s 1936. J&D
93
95
90
Central Foundry 6s 1931 F&A
913* ludson Nav g 6s 1938 o p t. F&A / . . . .
983*
Penelec
Coal
6}*s
1944
_
_
F&A
Cent Hud St’b’t 5s Apr ’33 A&O
tum ble Oil & R 5}*s ’3 2 .J&J 15
923*
943*
973*
943* Penmans Ltd— lst5 s’26opM&N r 97
Central Leather 5s 1925__ A&O
943*
9453
953* illnois Steel deb 4J*s 1940. A&O
Pennsylv C & C 1st 5s’32 op J&J
81
Central Steel— 1st 8s 1941 M&N 1075* 1075* ndependent Brewing 6s’55.J&J
803*
95
Penn Mary Steel— SeeBethSteel
135
Tndiana Coke & Gas 6s ’46. A&O
90
Cerro de Pasco Cop 8s 1931. J&J 130
87
Charcoal Iron of Amer 8s 1931.
8833 In ilanalStee! 1st 5s 1 9 5 2 ..M&N 1013* 1013* Pennsylvania Steel—
102
Pa&Md Steel con g6s’25 M&S 1003* 1003 *
Chic Jet coll tr ref g 4s ’40.A&O
81
indianap Abbattoir 7}*s______
99
Span-Amer Iron 6s 1927.J&J 1003* 1003*
93
94
Coll trust ref 5s 1 9 4 0 .. .A&O
94
Phila & Read C & I 5s ’73 w iJ&J
933*
IBasIs. /T h is price Includes accrued Interest,
k Last sale,
n Nominal,
r Canadian price,
a Sale price.
44
INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS
[V ol. 118.
NOTICB.—All bond prices are “and Interest” except where marked ' f” and Income and defaulted bonds.
B on d s.
B id .
B on d s.
A sk.
B id .
Standard Oil (Cal)—
Phillips Petroleum Co—
__
5°70 serial notes 1924___ FAA
D eb g 734s’31(with war) AAO
W ithout warrants________ 100)4
5?70 serial notes 1925___ FAA
71
6 ®7q serial notes 1926___ FAA
Pieroe-Arr M ot Car 8s ’4 3 .MAS
7034
Pierce Oil 8s D e c l5 ’31__JAD15
5®70 serial notes 1927___ FAA
93 %
9334
Pillsbury Flour Mills Co—
5®?0 serial notes 1928___ FAA
5®70 serial notes 1929___ FAA
1st M 6s 1 9 4 3 .. ____ A&O
96J4
9634
82
Pittsb Brewing 6s Feb 4 ’49. JAJ
5®70 serial notes 1930___ FAA
97
99
5®f0 serial notes 1931___ FAA
P itts Coal deb 5s July ’31 MAS
5*370 serial notes 1932___ FAA
Pittsburgh-Westmoreland Coal
88
1st 8 f g 5s 1947 op __ MAN
5®70 serial notes 1933___ FAA
97
Standard Oil of New York—
Pleasant Val Coal 5s 1928.JAJ
9334
7®70 ser g deb Jan 2 1925. JAJ2
Pocahontas Consol Collieries—
7®70 ser g deb Jan 2 1926. JAJ2
1st gold 5s 1957 op _____ JAJ
9134
9234
7®70 ser g deb Jan 2 1927. JAJ2
Porto Rican-Amer Tobacco Co
105
7®-fcsergdeb Jan 2 1928.JAJ2
8 % g bds M ay 15 *31. MAN15
Powell R iv Co 6s ’25-’27 JAJ
7® ser g deb Jan 2 1929. JAJ2
9934
97
100
7®& ser g deb Jan 2 1930.JAJ2
Power Corp of N Y 634s ’42.100
92
7®7C ser g deb Jan 2 1931. JAJ2
1st M s f 6s 1942_____ MAN
9434
91
614% gd eb M ay 1 ’3 3 ..MAN
Pressed Steel Car 6 s 1933..JA J
9034
Producers A Refiners Corp—
Stan 3 Steel Wks 1 st 5s ’2 8 .JAJ
112
131
8 s 1931 (with warrants) JAD
Standard Textile Products-----W ithout warrants attached. . 10934 10934
1st s f 634s 1942_______MAS
11034 Steel Co of Can 6s 1940 ..J A J r
Punta Alegre Sug s f 7s ’37 JAJ 1 1 0
95
Steel A Tube Co of Amer—
Pure Oil Co 634% notes ’33. JAD * 94J4
92
Remington Arms 6s 1937 MAN
Gen m a f 7s 1951 Ser C ..J A J
9234
Remington Typewriter—
Sugar Estates of Orlente—
___
1st M 6 s 1985-1926___ JAJ 100
1st s f 7s 1942_________MAS
Republic It A Steel 5s ’40 AAO
9534
9534 Sun Co s f g deb 6 s 1929..MAN
90
Ref A gen 5 34s ’53 Ser A . JAJ
89 %
Sink fund gold 7s 19 3 1 ..AAO
84
81
Rabbins A Myers 7s 1942.JAD
Sun Oil 6 % g notes ’25. JAD 15
___ Swift A Co 1st s f g 5s ’4 4 ..JA J
90
Roch A Pitta CAI 5s 1946. MAN
94
1st s f g 434s 1932 opt__FAA
5% s f g notes Oct 15 ’3 2 .AAO
60
55
Rocky M tn Fuel 5s 1943 ______
Taylor-Wharton I A S—
1st 6 s 1 9 4 2 ............ ...M A S
Rogers-Brown Iron 5s’25-40JAJ 5 834% 734%
80
Gen A ref 7s 1 9 4 2 ..
MAN
1st A ref 734s 1946 Ser A .JA J
81J4
Tenn Coal I A RR 5s 1951.JAJ
St Joseph Stk Yds 4 34s’30 JAJ
88%
St Lawrence Pulp A Lumber—
Ala SteelAShipbldg 6s’30 JAJ
50
Tenn Cop Co conv 6 s ’25.M A N
1st M 6s 1935__________ FAA / . . . .
50
1st m 6 s 1926-1929____ FAA / . . . .
Tidal Osage Oil s f 7s ’31 .F A A
50
Tide Water Oil 634s ’31.FAA15
1st m 6 s 1930-1933____ FAA / . . . .
Traylor Eng A Mfg 8s 1936___
St Louis Brew Assn 6s 1939 JAJ 10 2
8634
90
St L N at Stock Yds 4s ’3 0 .JAJ
Tubize Artificial Silk 8 s ’43. JAJ
76
St L Rocky M t AP5s’55 stpJAJ
7834 Union Bag A Paper 6s ’42 MAN
Saks A Co s f 7s 1 9 4 2 .. MAS 10434 10434 Union Oil Co of California—
53
56
Securities Co N Y 4% cons MAS
First lien s f 5s 1931 o p t. .JA J
6 s May 1 1942 Ser A ___ FAA
Sen Sen Chiclet— See Amer Chic le—
Shaffer Oil A Ref—
Serial 6s 1925__________ AAO
94
Serial 6s 1926__________AAO
1st s f conv 6 s 1929___ JAD
9534
Sharon Steel Hoop 8 s 1941. MAS 10034 10034 Union Steel Co 1st 5 s ’52 gu JAD
s 103
Shawsh Mills 7% notes ’31 AAO
Union Tank Car Eq 7s ’3 0 .FAA
Sheffield Farms Co—
United Drug con 8s ’41 JAD15
United Lead deb 5s 1 9 4 3 .-JAJ
1st A ref 634s 1942____ AAO 10134 103
United Steamship 6 s ’3 7 ..MAN
Sinclair Cons Oil Corp—
90*4
1st 1 coll 7s ser A 1937. MAS1S
9134 United Stores Realty 6 s ’42 AAO
U S Env 1st 5s 1924-1934..JAD
1st lien coll 634«’38SerB_ JAD
Sinclair Crude OH Purch’g Co—
U S Finishing con g 5s ’29..JA J
534% notes Apr 15 ’25 A A 015
9834 U S Hoffman Mach 8 s 1932. JAJ
9834
98
6 s Feb IS 1926 Ser B ..F A A 1 5
9834 U S Realty A Imp 5s g ’24opJAJ
Sinclair Pipe Line ■ f 5s ’42 AAO
8334 U S Rubber 734% notes ’30FAA
8334
45
Sizer Steel 1st 7s. 1 9 3 7 ...M AN / 35
1st A ref 5s 1947 Ser A ..J A J
Sless-Sheffield Steel A Iron—
U S Smelt Refg A Mining—
6 % s f gold notes 1929__ FAA
Conv 6 % notes 1926___ FAA
9934
9934
South Porto Rico Sng 7s ’40JAD 10334 10334 United States Steel Corp—
97
Col tr s f 5s Apr ’51 op ’l l Yar
Standard Mill 1st g 5s ’3 0 .MAN
9734
Col tr s f 5s Apr’51 not op Var
C o ls f 2d 5s Apr’63op’13MAN
tB asla. /T h is price Includes accrued interest,
k Last sale,
n Nom inal,
A*Jfc.
B onds.
99 1*i«
9934
9934
9934
9834
9834
98
9734
9734
9734
10034
10034
9934
9934
9934
9834
9834
9834
9834
98
10134
104
10534
10534
106
106
10634
106
99
10 2
10 434
94
10234
97
106
10634
10634
107
107
10634
104
10434
9634
9934
10134
10 2
100
97
9934
9534
91
10034
9634
9134
92
89
9934
9334
92
EXCHANGE
9934
10334
10134
104
10 2 34
10 2 34
99
104
105
9634
9534
97
10034
100 34
10034
104 34
10434
11334
92
8634
100
95
94 34
10634
9934
10134
7934
A sk.
10 2
10134
107
102
96
50
62
31
90
9934
10234
9434
93
10034
10734
100
9034
10034
63
98
85 34
5534
69
102
85
9534
101
100
10 2
B id .
99
Unlver’l Winding Co 7s ’3 7 .JAJ
Utah Fuel— See D eny A Rio Gr, p. 32.
Utah-Idaho Sugar Co—
1st M serial7s 1924-30.-JAJ 10034
Vacuum Oil Co 7% 1936._AAO 106%
80
Vandalia Coal 1st 6 s ’30 op.JA J
10 1
Van Slyke A Horton 7s___ 1938
95%
Vertientes Sug 1st 7s, 1942.JAD
40
Victor-Amer Fuel 1st 6 s ’40 FAA
60
Victor Fuel 1st s f g 5s 1953.JAJ
Virginia-Carolina Chemical—
61
l s t s f 7s 1947 Ser A ___ JAD
S f conv 734a 1937 Ser A .JA J
3034
31
W ithout warrants attached
88
Va Ir Coal A Coke 5s ’49 MAS
Ward Baking 6 s 1 9 3 7 -..J A D 1 5
9834
Warner Sugar Ref 7s 1941 .JA D 10 2 %
94
1st A ref 7s 1939 Ser A .JA J
91
WebsterCAC 1st g 5s’42 op MAS
Webster Mills 6343 1933 .JA D 100 34
Welsbach Co col tr 5s ’30_. JAD
9834
Westlnghouse Elec A Mfg—
7% gold bonds 1 9 3 1 .. .M AN 10734
Wheel’g Steel 6 % notes ’26 JAJ
9934
Whltaker-Glessner Co 5s 41AAO
89 34
1st s f g 6 s 1941 . . . _AAO
9934
62
Wickw Spencer Steel 7s ’35 JAJ
Willys-Overland 1st 6 s ’33. MAS
9734
84
Wilson A Co 1st 6s 1941 ..A A O
55
Conv s f g 6s 1928___ .JA D
Conv s f g 734s 1 9 3 1 __ FAA
5934
Winchester Repeating Arms—
1st gold 7 34* 1941 _____ AAO
10134
Woodward Iron 5s 1 9 5 2 .JAJ
8434
Youngst Sh A Tube 6 s 1943 JAJ
9534
10034
10134
10534
10534
114
8734
10034
100
96
10634
100
10134
8034
10034
10034
105
105
10334
107
107
10334
SEA T S.
No. Last Sale
$
$
N Y S to c k E x c h ..1,100 $84,000
599
450
N Y Con Stk Ex. 400
500
1,0 0 0
1.199
N Y Produce Ex 1,800
1,100
N Y Cottou Ex__ 450 29,500 28,099 29,*09
6 ,*50
6,750
N Y Cof A Sug Ex 323
6,900
5,600
9,499
N Y Curb Market 550
6 ,0 0 0
__
Baltimore Stk Ex 87
1,650
9,099
Boston Stock E x . 140
6,800
4 ,9 9 9
Chic Bd of Tr’d e. 1,615
4,000
5,509
Chicago Stk Exch 250
5.500
___
Cincinnati Stk Ex
35
4,600
Cleveland Stk Ex
36
3,000
Detroit Stk E xch.
50
4,000
LosAng Stk E x._ 392
4,500 4,500 4,999
__
Louisville Stk E x .
29
1,200
Minn Ch of C om . 587
2,800
Montreal Stk E x .
70 28,000
New Orl Cot E x ._ 500 12,000 11,500 12,599
*99
790
New Orl Stk E x ._ . . .
750
Phila Stk E x c h .. 206
2,600
Pitts Stock E xch . 115
2,000
St Louis Exch__
50
1,750
(SanFr) Stk A BdEx 51 17,500 17,500 17,5M
759
50C
Wash’ton Stk E x .
40
500
r Canadian price,
s Sale price.
INDUSTRIAL AND MISCELLANEOUS STOCKS
S ta c k s.
Par
Bid.
Aii:.
TB XTILE MFG.
STO CK S.
Ptr share.
N orth . M ills. Par
42
Arcadia M ---------50
AcushnetM ill(NB) l 115
Am Linen (Fall R) 1 48
92
*9
American M fg. 180
Preferred___ 190
79
82
Amoskeag Mfg (vol6534
untary a ssn ), (t) x 6534
73
Preferred___ (t)
74
Androscog M (Me) 1 120
130
Appleton Co (Mass) l 605
625
40
Arkwright M (FR) f
Arlington M (Mass)/ 100
103
Barnard M fg(FR) Z 90
200
Bates Mfg (M e )../ 180
Beacon Mfg (NB) !
Preferred.__ 100 100
Berkshire Cot Mfg.
135
Adams. M a ss../ 130
108
Blgel-HartfCarp’t t dzl06
112
Preferred___ 100
155
Booth Mfg (N B) / 145
112
P referred_____ /
BoottM llls (Mass) / 112
100
Border CM fg(FR)
120
130
Boston Mfg (Mass)
120
Bos Duck (Ma3s).c 115
Bourne M ills(F R )./ 140
Bristol Mfg (N B ) 1
190
Butler Mill ( N B ) .i 11734 125
115
Cabot Mfg
.1 100
Chace M ills ( F R ) .l
65
5234
125
Charlton M ills. 100 120
Chicopee Mfg (pf) i
k 9934
C ity MfgCr’p(N B )/ 130
Contin’l M (Me) ./ 140
145
145
Cornell Mills (FR)
S to c k s.
Par
Dartmouth Mfg
Corp (N B )._100
Preferred___ 100
Davis Mills (F R ) ./
Davol Mills (FR).Z
Iraper Corp__ 100
) wlghtM fg(M ass).
Sdwards Mfg (Me) i
Ismond M (R I),pf /
Uverett M (Mass) /
falrh Mills com 100
Preferred___ 100
’arrAlpaca (Mass) l
flint Mills (F R).Z
franklin Co (M e).!
losnoldM (N B )..!
P referred ___ __
Iranlte Mills (FR) !
It Falls M fg(NH ) l
Ireelock Co__ 100
Irinnell M fg(NB) !
Iam lltM f g (Mass) 1
lam llt W (M ass).!
larm ony Mills pf !
lathawayM fg(NB)/
Till Mfg Co (M e).!
lo lin es M fg(NB) !
Preferred______/
lom eBleachA D W f
Preferred___ 100
Wilburn M N B ).i
iingPhllipM FR) 1
L&ncas’rM (M a ss)!
Laurel Lake c o m ..
P refe rred ___
Lawrence Mfg (M)!
Lincoln Mfg (FR) !
Lockwood Go (M e )!
Bid
A t k.
135
8534
160
64
90
97
120
65
70
120
200
90
80
21
125
39
93
100
150
110
110
2
30
112
95
110
_
S to c k s.
Par
Bid.
As*.
Per share.
LowellBleach(M). ! 125
132
140
155
Luther Mfg (F R ).!
142
8734 Lyman Mills (M)_! 137
105
vlanomet M (NB) !
42
100
vMass Cott M ills..! * 143
147
165
-Mechanics’ M (FR)!
90
■March Mfg(FR)__2
68
127
Merrimack Mfg
100
102
(M ass)______100
98
130
Preferred___ 100
84
80
75
Middlesex C o (M )..
It V-Wood Mills
80
185
(Balt) v t r._100
934
49
Preferred v t rlOO
50)4
farragansett Mills
120
(F R )_______100 100
Tashawena M .100 104
107
95
Nashua M (NH )._2
75
78
25
'laumkeag (Mass)
182
Steam Cot C o ..2 175
135
Neild Mills ( N B ) ../ 225
250
42
'lew Bedf’d Cot M i 105
95
P refe rred _____ !
94
New Eng Sou M ..
13
103
Preferred____100
65
115
Newmarket Mfg
Co (N H )___ 100
260
k 140
65
NonqulttSp(NB). /
Dsbom M lU s(FR )./
70
?ac Mills (M ass)./
81
82
155
barker M Uls(FR).!
35
155
Preferred ______
75
122
117
PepperellMfg(Me) i 118
490
35
fierce M fg (N B )..!
200
Mlgrim M com ___
62
47
Pocasset M fg(FR) !
105
116
Per share.
S to c k s.
’onemah M (P rov)!
P referred_____ i
Potomska M (N B) l
1nIssett Mills (NB) /
Preferred___. . /
tlch Borden Mfg
Co (F R )___ 100
lagamore Mfg
(F R )_______100
ialmon Falls Mfg
Co (N H )___ 100
Isacohnet M (FR ) /
biarp Mfg ( N B ) ../
Preferred___ 100
ihawmut Cot Mills
(F R) com __ 100
Preferred___ 100
ShoveMllls(FR) 100
Ikenandoah Cotton
Co (U tic a )...1 0 0
loule M ill (N B )-_!
Itafford M (F R).Z
Stevens Mfg (F R ) !
Taber Mill (N B)_!
Tecumseh M (F R ).!
Thorndike (M ass).
Tremont A Suffolk
M (M ass)______!
Troy Cot’nAW ool’n
Mfg (F R )__ 500
Jn lon C otM f(F R ).!
Ttica K nitt Co 100
Preferred____100
Ttica Steam A Moh
Val Cot M fg___
V ampanoag Mills
(F R )_______10C
Vamsutta M (N B ) 1
ft Assessment paid, e Par value $700. d Price per share, not per cent, h Par value $1,000. k Last sale. I Par value $100.
a Nom inal, r Canadian price. « Sale price. £ New stock, x Ex-div. y Ex-rights, c Ex-stock div. t Without par value.
Par
Bid.
Ask.
Per share.
120
100
10634
195
180
100
117
__
3
45
58
150
95
100
112
175
97
125
80
92
125
85
9234
255
40
ie
62
80
40
175
9234
104
325
90
97
135
95
m 1st install, paid
M ay,
S to c k s.
Par
Weetamoe M (FR) .1
Whitman M (NB).Z
York Mfg (M e)__ l
S o u th ern M ills.
Bid.
Ask.
Per share.
87
145
155
100
105
Per share.
AbbevilleC M (SC) I 110
Amer Spinning Co.
AndersonCM(SC) I 104
160
Aragon Mills____
Arcadia M ___ 100 275
Augusta Fac (G a). 1 40
61
Belton Mills (S C ).I
90
Preferred_______
Bibb M fg_____ 100 175
104
Preferred___ 100
105
Brogon___ ____ 100
Brookside M ills. 100 165
15
Cannon M fg___ 10
Chadwick18
H oskins______25
135
Clifton Mfg (S C ). I 138
Columbus Mfg (Ga) 130
Converse (D E ) 100 120
Dallas Mfg (Ala). Z 150
Darl’g’nM fg (SC ). I
91
95
Drayton M ills..1 0 0
D unean_______ 100
115
Eagle A Phenlx
175
Mills (Ga)____ I
Enterprise Mf(Ga) l
98
Expos’n C M (Ga) /
Gaffney Mfg (SC) 1 90
125
Granteville Mfg 100 175
Greenw’dCM (SC) 1 400
145
Jackson M ________ 275
169
Judson________100
Preferred.. 100 101%
K ing,J P , Mfg (Ga) Z 165
Lanett Cot M . 100
Laurens CM (SC ). I 150
Marion M ills.. 100 125
Marlboro CM (SC) Z 64
142
Mass M ills__ (Ga)
Mills Mfg Co (SC) Z 285
Monarch CM (SC) I 138
135
NewberryCM (SC)
Orr Cot M (S C )— Z 108
210
Pacolet Mfg (S C)
P iet erred___ 100 103
Phillips Buttorff M i 165
Piedmont Mfg (SC) 1 148
Poe, FW .M fg(SC) i 135
108
P o i n s e t t . . ___ 100
Riverside A Dan Riv 221
104
Preferred___ 100
Riverside M __ 12.50
8
97
Saxon M ills___ 100
Sibley Mfg (G a ).. Z 75
Spartan Mills (SC) Z 158
35%
Toxoway_______ 25
Union-Buffalo M__
75
95
57
2d pref______100
Victor-Monag C o. Z 107
Preferred ___ Z 114
WareShoalsMfg 100 175
Webb Mfg (Nash) Z 20
West Point Mfg 100 130
Whitney Mfg (SC) Z 108
Woodruff M __ 100 200
Woodside Cot M . Z 121
90
Preferred______Z
115
270
107
170
280
65
93
185
106
no
15%
20
140
145
125
165
94
120
—
95
128
155
173
103
175
136
66
145
300
141
138
110
215
105
170
151
137
112
225
9
100
80
162
36%
80
96%
58%
109
116
195
40
132
111
124
91
C anadian M ills. Canadia n prices
Can’n Connecticut
Cum p ref.. .100
60
Can Convert, Ltd. Z 80
Can Cottons, L td . Z
88%
Preferred___ __ Z 88
89
55
55%
Domln T ext.L td(t)
Preferred______Z 106
Montreal Cottons. Zn 90
P referred _____Z 106
Penmans, L td___ Z
141%
Preferred______Z
93
B o sto n .
B oston________100
Colum N at L ife.100
Conveyancers’
T itle________100
Per share.
29
33
Per share.
670
685
127
125
150
165
B rooklyn— See N Y
Per share.
D ayton .
85
100
Liberty_________50
62
64
Reliable________20
D etro it.
D etroit F A M ..5 0
Michigan F A M .50
Per share.
H artford.
Aetna (Fire)__ 100
Automobile In s. 100
First R e-In 8 ...1 0 0
Hartford F ir e .. 100
Hartf Steam Boil
Insp A In s__ 100
National Fire.-lOO
Phoenix (Fire) .100
Life Insurance.
Aetna Cas’ty A Sur
Aetna Life____ 100
Conn G en____ 100
Travelers’_____ 100
Per share.
512
518
392
400
215
547
555
385
523
528
443
448
Per share.
510
520
575
580
710
720
715
725
S tock s.
Par
Bid.
Ask.
Bid.
Ask.
S to c k s.
P a r.
B id .
A ik
Per Share.
Per share.
44%
45
TITLE QUARAN TEE &.
Cerro de P atco. (f)
27%
Chili Copper___ 25
27% SAFE DEPOSIT S TOCK
Per S hare
Chino Copper___ 5
16%
15%
97
American Surety.50 d 9 4
Per cent.
35
L ou isville.
Con Min A Sm .100 r 34%
300
Bond A M Guar 100 2 9 7
22
Liberty________ 50 200
— Cop Range Con 100 x 21%
3
4
0
55
%C
Chicago
T
A
Tr.100
r
55c
Crown Reserve__ 1
17 5 *
Per share. Davis-Daly C op. 10
• 69c CitySD (AlbNY) 100 1 7 0
M inneapolis.
190
21%
Nor’west F A M 100 180
DeBeers Con M 22% Columbia Title
8 I 10
(W ashington). .5 d
16
15%
Dome M in e s__ (t)
79
Per share. East B u tte____ 10
Newark.
4%
4% Fidelity AD (M d). 50 d 7 8 %
20
19%
Kentucky Title Co
American________5
7
10
Federal M ASm .100
90
177
Firemen’s_______50 w 174
42%
Preferred____100
43
Preferred___ 100
164
Prudential L ife ..50 450
Lawyers’ M C o. 100 1 5 9
First National
28c. Louisville T itle. 100 1 7 4
Cop ($3 75 p d ).5
27c.
79'
Per share. F ran k lin _______ 25
New H aven.
75 c
95c. Maryland Cas Co25 d 7 8 %
117
52%
Security Ins___ 25
Mortgage B ond. 100 1 1 3
Goldfield Consol
162
8
4c. N at Surety C o. 100 1 5 8
M ines________ 10
—
Per share. Granby Cons M 8
New O rleans.
New Amsterdam
39
___
Casualty (Balt) 10 d 3 8 %
14
Lafayette_______50
—
A P _________ 100
13%
213
N YTItleA M tg.100 2 0 9
Granite-Bl-M etalic
Per share.
25c. RET Ins (Wash) 100 1 3 6
New York.
(St Louis)___ 10
Amer Alliance. .100 350
12% Tit InsAGu(SanFr) n 1 7 5
12%
Greene-CananealOO
54
Bankers A Ship. 100 175
1
Hancock C ons. .2 0
1% Title Gu Tr (St L) 100
1§ 6 "
200
223
City of N Y ___ 100 218
r
12.55
12.60
U S Casualty__ 100
Hollinger M in es.-5
145
Commonwealth. 100 300
USFldelAG u(M )50 d 1 4 4
50
49%
Homeatake Min 100
175
90% Inspiration Cons
Continental____ 25 d 90
U S Title G uar. 100 1 6 5
123
Fidelity-Phenix.- 25 d 116
24%
24%
Copper_______ 20
Globe A Rutgers 100 900
930
95%
96
IN DUSTRIAL A
Island Creek Coal 1
262
Great American 100 258
93
94% MISCELLANEOUS
Preferred- _____ 1
Per Share.
Hanover________50 d 115
120
15
14%
Isle Royale C op . 25
75
77
H om e_________100 327
331
Adams Express. 100
37%
38
Kennecott C o p .(t)
7
7%
L in coln .. ___ 20 d 67
70
Adv’ce-Rum
ely.
100
Kerr Lake_______ 5
1%
1%
31
32%
National Liberty 50 d 200
210
Preferred____100
Lake Copper___ 25
1%
1%
Niagara________ 50 d 152
156
10c.
13c. Aeolian-W eber—
8
11
Northern______100 200
210
75c.
1% Piano A P la n . 100
35
North River___ 25 d 52
30%
31
Preferred___ 100
Magma Cop C o_(t)
72%
Pacific Fire____ 25 d 125
135
1%
1% Air R ed u ctio n ..(t) d 7 1 %
6
Rossia I n s ____ 25 d 86
60c
88
75C Ajax R u b b er__ (f) d 5 %
45
60
85
Stuyvesant____100
b
1%
1% Alabama Co__ 100
85
United States__ 20 d 86
95
15%
1st pref_____100
15%
60
Westchester____ 10 d 39
21%
40
2d pref______100
21%
60
70
Albany Com__ 100
Per share. M ohawk_______ 25
P h ila d elp h ia .
29% Albany (N Y) Safe
28"
33%
170
Alliance of PhUa. 10
34
Dep A Storage 100 1 6 0
7%
8
Motherlode C ._ (t)
Fire A ssociation.50 330
._ _
12%
13% Allied Chem A D ye
69 %
69%
Ins Co of N A __ 10
52%
52%
Corp ................ (t)
18
17%
InsCoState ofPalOO 175
Preferred___ 100 , 113% 1 1 4
37
38
62
Lumbermen’s __ 25
3%
60 Allied Pack new . (t) ds 2%
People’s N at F ir e ..
25
30
Prior pref__ 100 d ___
6
6%
Phila Life______1C
k 10%
Senior
p
ref..100
2%
2%
Reliance________5G
95
100
10c
30c Allls-Chalmers Mfg
41
42
UnitedFiremen’s 1C
* 15
C om m on___ 100
67c
72c
97
90
V ic to r y ________5C
101
91%
19
Preferred___ 100
19%
Old Dominion Co 25
____
d
7 Aluminum Mfrs (t)
5%
Ontario S IlM in .(t)
Per share. Park City M A S ..5
P rovidence.
107
4
Preferred___ 100 1 0 4
4%
_ P it A MtShastaCop
Prov Wash’to n ..5 0 250
5c
6c Amal Sug 1st pf 100 100 %
7%
'§
17
18 Am Agri Chem . 100
Quincy_________ 25
Per share. Rand Mines, L td_.
21
R ich m ond .
21%
32%
Preferred___ 100
31%
93
45
96
Virginia F A M ..2 5
9%
Rav Cons C op._10
9% Amer B ak ery..100
95
23%
23%
Preferred____100
St Joseph L e a d .. 10
Per share. San T oy _________ 1
S t. Louis—
54
s 2c Am Bank N o t e .50 d 5 2
Cent States L ife..5
13
14
1
0
7
d
1
0
3
1
Preferred_____50
Seneca Cop Corp(t)
1%
15
Continental Life__
39
39%
18
35c
45c Am Beet Sugar. 100
Shannon________10
37%
7
2
Missouri State L . 10
7
7
39
Preferred___
100
5
6
Shattuck ArizCop 10
60
92%
Internat Life___ 50
63
90%
15c
75C American B ook . 100
2
Standard Life__ __
4
2
4
d
2
2
60c
75c Am Bosch M agn(f)
Superior A B oat. 10
78
1
Superior________ 25
1% Am Brake Sh A F (t) d 77
Per share. Tennessee Copper
S t. P au l, M inn.
110
Preferred___ 100 1 0 8
St Paul F A M ..2 5 d 75
85
100%
7 A nerlcan C an. .100 100
6%
A C h em ica l..(t)
Tonopah Belm ont. 1
%
% Preferred___ 100 112 % 112 %
Per share. Tonopah (Nev) __1
S an F ran cisco.
159
1%
1% Am Car A Fdry 100 1 5 6 %
__ Tonopah E xt M in .l
Firemen’s Fund 100 355
1%
1% Preferred___ 100 120% 1 2 6 %
Home Fire A Ma4
5%
Am Caramel__ 100
T r in it y ...............25
25%
36
rlne____________
40
Preferred___ 100
Tuolumne_______ 1
23%
24"
24% Am Chain, Cl A .25 d 2 2 %
Un Verde E x t..5 0 c
S p rin g fitid , Ma ss.
16%
2%
Utah-Apex_______ 5
2% Am Chicle____ (f) d 15
Springfield Fire A
53
63
Preferred___ 100
Utah Consol____ 5
320
Marine______100
330
7
6
7
8
66%
6 7 " Am Cigar______100
Utah Copper C o . 10
84
87
60c
65c
Preferred___ 100
Victoria............ ..2 5
Per share. W inona________ 25
W a sh in g to n .
d
65
15c
30c Am Coal of N J ..2 5
American______10C 200
A m Cotton 011.100
—
Wolverine______ 25
Corcoran_______ 5C 120
9
12
Com ctf dep___
25c"
W yandot_______ 25
18
Fireman’s ---------2C
30
20
60c
70c
Pref ctf dep_____
Yukon Gold____ 5
National U n io n ..5
9%
d
3
5
4
6"
A mCreditlndem. 25
93
97
Am Cyanamid-100
W h eelin g,W .V a.
7
3
7
5
Preferred___ 100
__ k 150 REALESTATETR
Wheeling Fire I 100
4%
Per Share Am Drug Synd._10 d 4 %
A LAND STOCKS
92
92%
Am Express___ 100
MARINE INSUR41
39%
American G lue. 100
Albany Tr (Boat) J a 58
ANCE SC R IP.
107
109
Preferred___ 100 1 0 4
Alliance R ealty.
66
67
a 57
Bedford Tr (Bos)
Am Hardware. .100
Per cent.
Atlantic Mutual—
d
9
10
BerkeleyHotlTr ( , a 70
Am-Hawaiian SS.10
1922___________
102
8
75 AmHideALeathlOO d 7 %
Bd of Tr Bid Tr(C)i a ___
1923___________
102
5
2
%
5
2%
Preferred___ 100
Bos Gr’d R ’t Tr(C)Z o 105
1924___________
102
50
Amer Hosiery__ 23 d 3 0
900
Bost R E T (Bos).fc a 870
90
90%
Am Ice Co_____100
BosStorW’h’se (B) _i a 115
Per share. Boston Wharf Co.Z o 106
MINING STOCKS
80
82%
Preferred___ 100
20%
21%
Bromf B ld gT r(B ). o 62 *
Am Intern CorplOO
20c.
Adventure C o n s.25
50C. Business RETr(B) .1 a 14
20 Am-La France
Alaska Gold M ..1 0
%
10 %
% Cent Bldg Tr (B)_Z
Fire Eng In c. .10 d 1 0 %
Alaska Juneau
90
99
Preferred___ 100
Chic R E Trustees h alOOO
Gold M in in g .. 10
1%
1% City R E T (C )__ h o 775
Amer Laundry
850
10c.
A lgom ah_______25
20c. Congress St Associ
55
Machinery__ (t) d 5 2
Amer Zinc Lead A
115
120
65
Preferred___ 100
ates (Boston)__ l a ___
S m eltin g------- 25
7%
8% C’gressStBlgTr(B);
14
14%
Amer L in seed ..100
26%
Preferred_____25
27
30
35
Copley Sa Tr (B)_J a 3 0 "
Preferred _L__ 100
32%
Anaconda Copp.50
32% Devonsh Big Tr(B)i a 44
A m Locom otive. (+) d 7 1 %
71%
Arizoda Com’cial.5
9
8%
116
75
119
__
Preferred___ 100
Preferred_______ a
Arnold_________ 25
150
3 A m Mch A Fdy 100 1 4 0
East Bos Land (B ).
2%
Batopilas M in__ 20
%
42%
% EnsleyLand C o__ I 100
110 Amer M etal C o .(t) d 4 1 %
15
Bingham M ines. 10
17
111
63
Preferred___ 100 1 0 7
Essex St Tr (B) __ 1
...
1
Bonanza D ev Co 10
1
4
3
1% FactoryBldgTr(B) l
1
55
A
mer
P
iano___
100
“” ~
4
Butte Cop A Z Co 5
4% Fifty Associates (B) 3100”
90
93
Preferred___ 100
15%
Butte A Sup___ 10
15% Hotel Tr (B )_____i
110
A m P n eu S err__ 25 d 1 %
1%
Callahan Zinc-Lead
46%
63
K lm ballBldgTr(B)!
...
First pref_____50 d 4 5 %
4
C o __________ 10
4% Realty Associates of
Preferred_____50 d 1 3 %
13%
43
Calumet A Ariz.10
45
164 Am Radiator___ 25 d 9 6 %
97
Brooklyn com (t) 157
14%
Calumet A Hecla 25
15%
82
124
86
Preferred___ 100 1 1 7
1st preferred. 100
1
Carson H 1U G M ..1
2
40
69
74 AmerRepubCorp(f) d 3 6
2d preferred. 108
44
Texas Pacific Land
Am Rolling M llf-25 d 4 3 %
260
320
7% pref (new) 100 102 % 103
Trust certifs___ i
Per share.
Per share.
In d ian ap olis—
Sterling Fire------10 d 10
ooo
ooo
INSURANCE
STOCKS.
B altim ore.
Central Fire___ 10
45
INDUSTRIAL AND MISCELLANEOUS STOCKS
1924.]
a Purchaser also pays accrued dividend, b Assessment paid, d Price per share, not per cent, h Par value $1,000. k Last sale. 1 Par value S 10*.
n Nominal, r Canadian price. * Sale price, t New stock, u Ex cash and stock dividend. » Ex stock dividend, a Ex dividend, t Ex rigkic.
t Without par value, w E x 33%% stock dividend.
46
S to ck s.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Par.
Bid.
Ask.
Per share.
Am Safety Razor 25 d 6
64
10 24
American Screw 100
97 4
80
Am Seed M a ch ..5 0 d
75
82
Pref erred___ 10C
59
Am Shlpbldg__ 100
Preferred___ 10C
‘ 87
Amer Ship A Com12
m e r c e ______ (t) d 11 ¥
61
Am Smelt A Ref g 100
604
9
9
4
100
P refe rred __ 100
135
Am Snuff c o m ._ 10C 134
96 4
100
Preferred___ 10C
344
Am St F ’dries 33 1-3 d 3414
Preferred___ 10C 1 0 1 4 1 0 2 4
274
American Stores, (t) d 27
41 4
Am Sugar Refg 106
414
85
87
Preferred___ 10C
12
Am Sumat Tob _10C
H 4
42
51
Preferred___ 10C
334
d
4
Am Thread pref .5
Am Tobacco__ 100 1 4 0 4 142 4
139
Common B..10C 138
Preferred___ 10C 1 0 1 4 102
97
99
Am Type Foun. 10C
101
Preferred___ 10C 100
AmVitirfied Prod 50 d 9
114
75
70
Preferred___ 10C
Amer Wholesale
98
99
Corp, pref__ 10C
Am Wind Glass
1084
Preferred___ 10C
Am Wind Glass
90
M a ch _______10C
94
Prefen e d ___ 10C
64 4
Am Wool (Mass) 100
644
96
97
P refen ed ___ 10C
Am Writing Pap 100
Preferred___ 100
24
24
1
3
Ctfs of deposit
17
*nglo-Amer OU_£l d 1 6 4
Archer-Daniels
82
84
Mid pref
____
Armour & Co
86
34
87
of Del p r e f...1 0 0
73
75
Armour & Co pf 100
ArmourLeathcom 15 d 3 4
44
71
73
Preferred . .100
Arnold, Constable
10
& C o________(t) d 9 34
17
Art M etal C o n ..10 d 15 4
56
Arundel Corp__ 50 d 5 4 4
Assets R ealize. 100
4
4
924
Assoc Dry G ’d s. 100
924
85
87
1st pref......... 100
92
93
2nd pref____ 100
30
Associated Oil__ 25 d 2 9 4
Associat’d Simmons
58
60
Hardware pf.100
Atlantic Fruit . 100
Col Tr ctf dep
14
14
Atl Gulf A W
16
15 4
Ind S3 Lines. 100
19
P r e fe n e d .. .100
194
34
Atlan Lobos O il. (t)
34
16
Prefened _. 90 d 8 4
110
Atlantic Refln.100 108
114
P refened. .100 113
85
90
Atlas Portl Cem 100
P r e fe n e d __ 100 n 110
47
d
51
Atlas Powder (t)
84
854
P refened___ 100
d
7
64
Atlas Tack____ (t)
Austin, NIchACo(j) d 20
204
80
84
Preferred___ 100
Auto Knitter
H o s i e r y . . __ (t) d 3
34
4
Autosales Corp. .50 d 2 4
14
Prefened . ..5 0 d ___
121
Babcock & Wll 100 119
110 4
Baldw Loc Wks 100 110
P r e fe n e d .. .100 1 1 3 4 1 1 5 4
25
Baltimore Tube 100
50
564
Prefened . 100
27
Barnet Leather (f) d 20
95
88
P r e fe n e d .. .100
Bam sdall Corp
16
Class A . . .2 5 d 15
Class B ____ 25 d 1 2 4
134
43
Bayuk Cigars . (t) d 4 1 4
99
7% lstpf (new) 100
93 4
__ _
2d conv 8% pf 100 106
59
64
d
Beatrice Cream . 50
104
Prefened . 100 100
Beaver Board Co—
2
Com v t c Cl A (f) d 1 4
2
14
Com v t c Cl B (t) d
16
154
1st pref v t c 100
Beech-Nut Pack 20 d 48
484
7% pref cl B 100 110
48
48 4
B eth’hem Steel. 100
109
7% cum pref 100 107
944
8% conv pref .100
934
10
Billings & S p en ..2 5 d
15
P refened_____25 d
17
Bliss ( E W ) C o - ( t ) d 1 5 4
60
P refened _____50 d 57
d 94
10 4
k 334
Bloch Bros T o b .25 d
k 96
Prefened
.100
Blumenthal (S)—
864^
80
Inc 7% pref .100
5
Booth Fisheries (t) d 4 4
25
35
1st pref____ 100
121
123
Borden Co__ .100
103
105
P r e fe n e d __ 100
225
Borne,Scrymser 100 215
16
Boat Belting pf 100
Boston Woven Hose
85
89
A Rub, c o m ..100
98
P refened____100
84
86
Brill (J G )____ 100
98
P refened ____100
15
istol Brass___ 25 d
S tocks. P a r.
Bid.
Ask.
S to c k s.
Pai
Bid.
Ask.
S tock s.
Par.
Bid.
118.
Ask.
Per share
Per share.
I Per share
Brit-Amer Tob. . £ 1 d 22 44
64
5 3 4 Fisk Rubber com (t) d 6 4
23 4 Com Solvents A . (t) d 52 4
Class
B
.........
_(t)
1st
p
ref_____10C
Ordin bearer..£ 1 d 2 2 4
424
414
234
24
27
2d pref 7% ..10C
British Col Fish
Congoleum C o ..( t ) d 38
384
98
Preferred___ 10C
100
49 4
& Packing__ 100 r
13
Fleishmann C o .(t) d 49
Conley Tin F o il, (t) d 8 4
9
Preferred____100
British Empire
40
Ford
Mot
of
Canada
449
454
4
45
ConsolCarHeat. 10C
Steel, com __ 100
24
k 150
33
15
Fostoria G la ss.. 100 d
1st pref......... 100
3 5 4 Cons Cigar Corp (t) d 14
12
65
Foundation Co (t) d 69
P refened___ 10C
2d pref_____ 100
574
74
69 4
44
72
95
47
ConsCoal ofStL 10C
P r e fe n e d ___ (t) d 90
Brown Shoe___ 100
15
92
10
P r e fe n e d .. .100
Consol D istrib -.(t) d
874
4 Franklin (HH) Mfg
Preferred___ 100
70
75
Cons Ice(P ittsb). 5C d
Bruns wick-BalkeP referred ___ 50 d
Collender pf.100
96
99
20
Freeport Tex Co (t) d 8 4
84
Consol T e x tile ..(+) d 3 4
Brunswick Term
59
3 4 Galena-Sig Oil lOO
57 4
108
Cons Coal of Md IOC
114
71
Pref (old)----- 100
A Ry Sec Co-S«e Steam RRs
100
3
Pref (new)__ 100
103
Buckeye Pipe L .50 d 62 4
63 4 Consumers C o. 10C
55
P refened___ 10C
5
Bucyrus com__ 100
58
6 1 4 Gardner Motors (t) d 4 4
100
104
41
P refened___ 100
Continental Can. (t) d 4 7 4
4 7 4 GenAmTankCar(t) d 39 4
95
97
P
refened___
10C
106
96
1st prefened. 100
Bum s Bro7%pf,100
1054
1004
35
Prior pref’ce . 100 1 1 9 4 1 2 0 4 Continental Mot 10 d 6
34 4
6 4 Gen Asph com . 100
73
Preferred___ 100
44
Cl A com s tk .(t) 108
734
1 0 9 4 Continental Oil .2 1 d 42
23
34
Cl B com s tk .(t)
2 3 4 Corn Prod Refg 10f
974
3 4 4 Gen B a k in g ___ (t) d 9 6 4
67
New w i ____ 25 d 1 7 0 4 171
Preferred___ (f) d 1 1 2 4
Bush Terminal. 100
75
83
117
Gen Clg com __ 100
77
P refened___ 101
119
P r e fe n e d .. .100
81
83 4
10 24
P refened___ 100
Bush Terminal
CosdenACo com (t) d 3 1 4
1014
314
89
Preferred___ 10C
90
Deb pref___ 100
106
Bldgs, pref__ 100
1024
914
954
2
1
2
4
17
d
General
Electric
100
Butterick Co .100
Cosg-Meeh
Coal
(+)
20
174
174
2134
Special 6% stk 10 d 10 4
11
CaddoCentOAR (t) d 2
2 4 Cramp (Wm) A
45
48
Calif Cyanide
SonsShAEBld 101
Gen Flreproof’g .( t ) d 1 6 4
174
95
100
15
93
94
U n its__________
Jrescent Pipe L 25 d 1 3 4
Preferred- -.100
25
Cal Pack C orp .-(t) d 8 0 4
30
Gen Motors (no par) d 13 4
8 1 4 Crex Carpet__ 10(
134
82 4
25
35
Preferred___ 100
84
Calif Petrol____ 25 d 2 3 4
2 3 4 Crock-Wheeler 10C
95
75
83
80
97
Preferred___ 10(
P refened. ..1 0 0
Deb 6% s t k .. 100
834
Cambria Iron__ 50 d 3 8 4
39
Crucible Steel. _10<
Deb 7% s t k .. 100
514
964
514
974
87
Cambria Steel__ 50 d
Prefened___ 10<
8 8 4 Gen Petrol . ..2 5 d 4 1 4
414
13
Preferred
..2 5 d 24
Cuba Cane Sugar(t d 12 4
Campbell Baking (t) d 44
45
72
P r e fe n e d ___ 50 d 43
5 7 4 Gen Ry Signal. 100
75
Preferred.. .101
574
75
87
Cuban-Am S u g ..l( d 3 1 4
Canada Cement 100 r 8 6 4
Preferred ..1 0 0
80
314
1074
Preferred___ 10C
97
Preferred___ 100;r 107H
9 8 4 General Refract, (t) d 47
474
CanFdys&Forg. 100 r
Gen Tire A Rub .50 d zl6 3 4
20
Cuban Dominican
185
Preferred___ 100
Sugar com __ (t) d 6 4
Preferred___ 100
984
64
42
Can SS L in es._100r 14
Preferred___ 10C
15
281
45 4 G illette Sat Raz (t) d 279
64
49
4
30
P refened ___ 100 r
66
35
Gilliland Oil pf.100
49 4 Cudahy Pack._10(
134
Gimbel Bros__ (+) d 49 4
50
CanadlanCarAFlOO r 44 4
4 4 4 Cumber! Pipe L 10( 132
45
P refened___ 100 r 8 7 4
Cushman’s Sons (ft d 42
Prefened . .100 100
1004
7% pref____ 100
99
102
Glen Alden Coal (f) d 89
Can Con R u b .. 100 r
904
8% p r e f ......... (t) d 95
P refened___ 100 r 70
85
100
Glidden Co (no par) d 3%
9
Cuyamel Fruit. (+) d 6 2 4
Canad’n Explos .100 100
83
63
Globe-Wernicke 100
854
D
H Holmes Ltd 10C 254
91
93
94
P referred.. .100
94
Prefened __ 100
Dan Boone Woolen
Can Locomotive 100 r 66
Godch’x Sug Inc (t) d 4
7
M i l l s _____
25 d 2 3 4
P refened ___ 100 r 8 6 4
88
Preferred _ . 100 d 38
42
244
77
Davis C & C __ 10(
Can W oollens.. 100 r 6
81
Gold Dust Corp__ d 32 4
33
Davison C h em .. (t d 4 8 4
49
15
P refened___ 100 r 40
Goldwyu P ie t.. (+) d 1 4 4
Devoe A Raynolds
Canton Co____ 100
Goodrich (B F ) .( t ) d 20
21
___
Inc 1st p r e f.. 100
P refe rred __ 100
Trustees c t f .. 100
704
984
704
60
Deere A Co pref 100
Caracas Sugar__ 50 d 17
65
Goodyear Tire A
20
Carib Syndicate. 25 ds 4 4
91
Rubber com . 100
10
4 4 D L A W Coal__ 50 d 89
104
Det A Clev N av.50 d ___
Case(J 1) Plow Wks
Preferred___ 100
42
43
120
Com ___ (no par) d
Prior pref___ 100
92
91
4
4 Diamond Match 10C 119
Dixon (J) Cruc.lOO 134
1st pref......... 100 n
3
140
Goodyear T A R of
75
Dodge Mfg pref 10C
2d pref........... 100 n
1
80
Canada pref. 100 r
76
4
Case (J I) Thresh
Dominion Bdge 10C r 62
Gorham Mfg pf 100
30
r
47
14
Dom
Coal
pref-10C
16
70
Mach com __ 100
Grasselll Chem . 100 121
126
Preferred___ 100
P refe rred __ 100
414
1034
4 1 4 Dominion Glass 100 r 1 0 3 4 105
P refened ___ 100 r 106
Case Lockwood &
Gray A Davis . (U d 4 4
44
Dom I A S pref-101 r __ _ _
37
Bralnard C o. 100 250
Gray A D u d ley. 10f
80
85
74
77
Douglas Pectin, (tl d 1 0 4
Celluloid C o .. 100
P refen ed ______
93
97
104
_____
107
110
Gt AAP Tea pf.100 110
DumStCorpcomlOO
112
P refened ___ 100
Preferred___ 100 r 39
Central Aguirre
Great Lakes Tow 100
544
82
duPont (E I) de
Sugar Cos___ 20 d 80
Preferred___ 100
89
90
54
62
N A Co com . 100 1 1 9 4
1 1 9 4 Great Nor Pap 100 175
Central C A C ..1 0 0
185
65
Deben stock. 10C
864
87
Great West Sug. 25 d 91
P refened ___ 100
914
12
Durham Hosiery 5t d
Cent Leather .100
8
Preferred___ 100
114
106
38
54
P refened ___ 10C
Prefened__ .10C
37 4
Guantanamo Sug(t d 8
84
d
Eagle Lock____ 25 d 95
38
40
98
Central S te e l., (t)
Preferred.... . ICC
100
924
7
Prefened . _ 100
65c.
Gulf States O A R . d 60c.
89 4
8 9 4 Eastern Mfg . . .5 d 6 4
53
57
Cent Teresa Sug.lC d
P refen ed ___ 100
Gulf States S t’l . 100
4
664
674
5
Eastern S te e l.. 10c
7
P refened_____10 d 2 4
1st p r e f ____ 100
98
100
35
Century Ribbon
1st preferred. 10(
40
Taoishaw Electric
107
Mills com ___ (f) d 27
2 8 4 Eastman Kodak. (+ d 106
C a b le ___ . . ( t )
108
96
Preferred___ 10C
Preferred___ 100
la le A Kilburn.lOO n
1
934
Eaton Axle A Sp (t) d 17 4
28
Cert’n-teed Prod(t) d 25
12
Preferred___ 100 n 10
174
75
Edm’s A Jones Corl d 36
37
1st p r e f.. ..1 0 0
1
2
TallSwitchASig 100
Preferred___ 10C X
2d p r e f.. . 100
97
Preferred___ 100
704
34
44
Eisenlohr (Otto) A
Champion Coated
47
Hamll Br S h o e ..25 d
__ Bro _______100 36
115
P a p e r . . ___ 100
38
Hanna (M A)
98
98
Elec Bd A Sh pf 100
99
P refened ___ 100
91
89
1st preferred. 100
Chandler Motor (t) d 4 4 4
s 125
4 4 4 ! Elec Stor B a t t ..( t d 56
5 6 4 iarb-Walk Ref. 100
d
454
a 104
Chesebr’gh Mfg 25 d 50 4
Preferred.- .100
454
5 0 4 Elgin N Watch__2f
112
117
Elk H Coal Corp 50 d 12
Preferred___ lo t
1 2 4 lartm an Corp (t) d 3 5 4
354
Preferred . .50 d 24
35
Chic June Rys &
Cart, Schaffner
Ely Walker Dry
Un St Yd stpdlOO 140
A Marx____ 100
125
127
G o o d s .__ __ 25 d 2 0 4
22
P refened___ 100
Preferred___ 100
90 4
83
1st prefened .100 102
Chic Pneu T ool. 100
804
1 0 3 4 iaskABark Car (t)
81
46
2d preferred. 100
Chic Ry Equip..2 5 d
lavan a T o b __ 100
1
P r e f e n e d ___ 25 d 26
Emerson-Brant. 100
Pref ctf d ep . 100
14
8
Preferred___ 100
10
Chic Wilm A Frank
Hawaiian Com
26
60
Endlcott-J ohnson50 d 5 8 4
Coal com ___ 100
A S u g a r . . __ 25 d 4 6 4
474
Preferred__ 100
75
Preferred___ 100 110
1 1 2 4 I ayes Wheel__ (t) d 34 4
344
97
Chic Yel Cab . . ( f ) d 48 4
k 31
4 9 4 : E ureka Pipe L.100
9 7 4 Hazel-Atlas Glass25 d
35 j Exch Buff Corp.(t) d 20
23
Guilds Co com (t) d 34
Helme (GW) Co
__
111
Preferred___ 100
60 4
Common __ 25 d
1 1 2 4 F air (The) Chic (t)
21
P referred____100 1 0 1 4
102
Cln Tob Wareh.-lOO
113
111
Preferred__ 100
Fairbanks Co__ 25 d 3
92
Cln Un Stk Yds 100 123
96
3 4 Hercules Powder 100
_ _- _
84
80
15
1st preferred. 100
City Investing. 100
10 24
104
P r e fe n e d __ 100
____
102
98
2d preferred. 100
10
P r e fe n e d .. .100
50
Hen-H-MarSafelOO
IS
Fairbanks Morse w i d 26 4
Cleve Automob (t)
174
2 7 4 Heywoods 82
Preferred __ __
10 0 4
Preferred
.100
994
125
65 4 Fajardo S u gar.. 100 107
109
Cleve-Cliffs Iron (t) d 6 2 4
P referred.. .100 1 0 2 4
98
Famous PlayersCleveland StonelOO
Hock Val P ro d .. 10 d
24
30
Lasky Corp__(t) d 6 9 4
70
Clinch! Coal__ 100
31
Holly Sug Co -_ (t) d 30
97
103 j Preferred___ 100
90
P referred.. 100
884
82
83
Preferred___ 100
62
40
50
Cluett, PeabodylOO
6 2 4 Fay A Egan comlOG
Holy oke Wat P o. 100 570
1024
100
Preferred___ 100
78
Preferred___ 100
85
48
Hood Rubber _ _ (t) d 46 4
66 IFederal Sug Refg 100
61
64
Coca-Cola C o ...( t ) d 65
Hooven Owens A
___
Preferred___ 100
Preferred___ 100
97
Rentschler pf 100
85
95
914
924
185
5th Ave Bus v t c (+) d 11
Collins Co____ 100 177
33
1 1 4 Household Prod, (t) d 3 2 4
Colo Fuel A i r . .100
68
Houston Oil ctfs 100
64
334
3 3 4 Firestone TARublO d ___
644
Preferred___ 100
95
115
96
6% preferred. 100
93 4
Prefened ctfs 100
87
874
86
Colt’s Patent
7% preferred. 100
Div oblig__ FA A d
864
25
Fisher B ody___ (t) d 194
Fire Arms M ..2 5 d 2 3 4
200
80
Howe Scale p f. . 100
78
__ Preferred___ 100 ___
Col Graph M fg_(t) d __
Hudson Mot Car (t) d 23
23 4
FishB’dyOhio pf 100 d 9 9 4
P refened___ 100
100
Humble Oil A R .2 5 d 3 8 4
384
48
Colum Carbon _ _( t ) d 4 7 4
a Purchaser also pays accrued dividend. <i Price per share, not per cent, k Last sale
i Par value $100. n Nominal,
rCanadian price, «Sale price. <New stock, u Ex stock div. t Assessment paid, g Ex rights, t Without par par.
[V ol.
o Price per cent of val
S to ck s.
Par
Bid.
Hupp M otor___ 10 d
Hutch Sug Pltn_25 d
Hydraulic Pr Br 100
Preferred___ 100
Hydraulic S teel, (t) d
Preferred____100
Illinois B r ic k .. 100
Illinois Pipe L . . 100
Imperial Glass. 100
Imperial O i l___ 25 d
Imperial Tob of
Canada com__ 5 d
Imperial Tobacco
of G B <fc I ______ d
Indepen Brew’g.flO d
Preferred____ 50 d
Indep Oil <fe G a s._ t d
Indiahoma R e fg ..5 d
Indiana Pipe L ..5 0 d
Indian M ot’cycle (t) d
Indian Ref com . 10 d
Preferred___ 100
Ingersoll-Rand .100
Preferred___ 100
Inland Steel___ 25 d
Preferred___ 100
Intercont R ub. 100
Int Agr Cor comlOO
New certifs _ .(t) d
Preferred___ 100
Prior pref ctfs(t) d
In t Business
M a c h in e s___ __
Inter Button Hole
Sew M achine. .1 0 d
Int Cement Corp (t! d
Pref (7% ). ..1 0 0
Int Cigar MachluO
Int Combust Eng (t) d
Int Educational
Publish’g co m .50 d
Preferred____ 50 d
Int H arvester.. 100
Preferred___ 100
Preferred___ 100
Inter N ickel___ 25
Preferred___ 100
Inter Paper___ 100
Preferred___ 100
Pref stamped 100
Internat P etrol, (t)
Inter S a l t ----- 100
Internat S h o e ..(t)
Preferred____100
Inter Silver___ 100
Preferred___ 100
Int Text B o o k .. 100
Intertype C o rp .(t)
Invincible O il., (t)
Iron Prod C orp .(t)
Preferred____100
Iron Steambt Co. 10
JRMontgomery 100
Preferred____100
47
INDUSTRIAL AND MISCELLANEOUS STOCKS
M ay , 1924.]
Ask.
Per share.
12
123*
13
15
5
43*
68
6834
3*
Vs
7
3 3*
78 3*
793*
136
138
k 90
102
101
153*
33*
7 Vs
3*
92
19 3*
33*
153*
9
83*
2 3*
Vs
4
53*
9234
2034
43*
75
200
106
34
1023 *
33*
Vs
43*
7
8834
893*
3
41
96
55
22 3*
43*
413*
98
60
23
180
104
333*
10c.
33*
843*
107
323*
d 12
75
36
85
66
d 181*
7114
d 1143*
114M
100
104
67
d 28
d 13
d 48 3*
2
88
106
163*
Preferred___ 100
80
Johns-M anv,Inc( t) d 101
Johnson Tin Foil
& M etal____ 100
75
Jones Bros T ea. 100
203*
Jones & Laughlin
Steel 7% p f .. 100 10934
Jordan Mot C ar. . * d 24 M
Juncos Cent Sug100 110
K C Stk Yds of Me
Common____100
81
Preferred___ 100
71
Kanawha & Hock
Coal & Coke. 100
10
Preferred____100
75
Kans <fc Gulf C o. 10 d
34
Kayser(Jul)<fcCo (t) d 21 Vh
1st preferred, (i) d 85
Kelly-Sprlngfleld
Tire c o m .. . 25 d 1434
8% preferred. 100
4534
6% cum pref. 100
51
76
Kelsey W h eel..100
Preferred___ 100
105
Kendall M f g __ (t) d 23
P refe rred __ 100
88
Kentucky W ag. 100
Keyst Tire <fc R .1 0 d
13*
Kinney (G R ) . . ( t ) d 55
90
Preferred___ 100
Kirby Lumber. 100
85
Preferred___ 100 206
Kresge Dept Sts.(t) d 4734
97
Preferred___ 100
Kresge (8 8) Co. 100 315
Preferred___ 100
112 34
Kress (SH)<fc ColOO 210
Preferred___ 100
114
Lake Sup Corp. 100
3
Lake of the Woods
M illing_____ 100 r
Preferred___ 100 r 115
Landers, Frary
<fc Clark . . .25 d 60
72
Lanst MonotypelOO
Laurentide C o. 100 r 83 Vs
10
Lee Rub & Tire, (t)
Leh Coal <fe N a v.50 d 673*
d
Sales ______ 50 d 77
Leh & WilkesBarre Coal___ 50 d t 40
Libbey-Owens
Sheet Glass ..2 5 d 93
Preferred___ 10C 10834
Libby, M cNeil <fc
L ibby________1C
43*
8534
110
93*
333*
123*
80
3734
110
6734
183*
843*
116
116
108
693*
31
133*
483*
104
8
18
90
105
213*
111
2454
120
83
73
16
Vs
2234
90
15
48
513*
82
91
5
13*
57
95
100
48
100
330
1143*
240
33*
180
61
72 3*
86
103*
673*
78
96
5
S to c k s. Par.
Bid.
Ask.
Per share.
55
Liberty M ills. .100
65
85
Library Bureau. 100
105
Preferred
. 100 10 1
Lig&My ersTob . . 25 d 503*
513*
Common B __ 25 d 50 34
513*
115
Preferred____100
117
Liggett’s Internat—
70
78
Common____100
533*
Preferred_____60 d 523*
Lima L o c o m __ (t) d 58
5834
3
Lindsay Light__ 10
33*
7
P refe rred __ 100 n
8
Lit Brothers___ 10 d 223*
2334
T,new’s Tnc
(f) d 16
1634
Loft I n c ______(t) d 53*
53*
53
Loose Wiles B is. 100
513*
105
1st pref____ 100
1073*
85
89
2d pref _____ 100
115
Lord & T aylor. 100 110
84
90
1st pref____ 100
114
2d pref _____ 100
Lorillard (P )___ 25 d 353*
3534
115
Preferred____100
11834
20
193*
Ludlum Steel — (t)
12
Lukens Steel___ 50 d 8
Mac Andrews &
136
139
Forbes______ 100
97
99
Preferred___ 100
108
111
Mackay Cos__ 100
64
66
Preferred___ 100
Mack Trucks In c(t) d 78 3*
783*
1st preferred. 100
953*
96
863*
89
2d preferred . . 100
61
Macy (R H ) ___ (t) d 60
1113* 113
Preferred____100
M agnoliaPetrol. 100 13534 136
Mallison (H . R .)(t) d 19
1934
81
87
P refe rred __ 100
57
65
Manati S u gar.. 100
83
86
Preferred___ 100
Manhat El Sup. (t) d 42
423*
35
Manhat Shirt__ 26 d 3434
110
Preferred___ 100
1153*
Maple Leaf Mill 100 r
Preferred___ 100 r
Maracaibo Oil
Exploration — (t) d 27
273*
34
Marland Oil----- (t) d 333*
M arlin-Rockwell
11
Corp v t c ----- (t)
1234
35
Martin-ParryCor(t) d 343*
1
Mason Tire & R .(t) d
13*
15
17
P refe rred __ 100
85
87
Mass Baking pf 100
33
M athi’s’n A lk ali.50 d 31
92
P refe rred __ 100
90 3*
Maxwell-Mot A 100
40 3*
4134
n
Class B (no par). d 10
May (The) Dept
85
StoresCo com .50 d 84 3*
Preferred___ 100
117 34 120
71
McCrory Stores (t) d 65
70
N on votcm clB (t) d 65
___
__
Pref with war. 100
102
Without warr 100 100
d 27
30
32
34
Mengel C o____ 100
280
Merc Stores___ 100
290
Merg Linotype. 100 153
155
Mex Eagle O il----- 5 d 3 3*
43*
Mex SeaboardOild) d 20
203*
Yot tr efts----- (t) d 19
193*
25
Mich Limest&Ch25 d 23
25
Preferred____ 25 d 23
Mid States O il. .10 d 33*
33*
Midvale Co----- (t) d 20
2234
32
Midvale St & Ord 50 d 263*
60
Miller R u b b er.. 100
65
97
Preferred------100
9734
5
10
Mohawk R ubb.100
45
Preferred___ 100
55
Moline Plow 1st
p r e f ___ __ 100
6
9
Montgomery Ward
Co, com m on.(t) d 223*
233*
Preferred____100 1113* 113
Class A _____(t) d 1053* 10634
Moon Motor Car(t) d 19
193*
Morris (P h ilip ).. 10 d 153*
16
Morse Twist Drill
& Machinery ..5 0 d
105
Mountain Prod . . 10
183*
1834
123 *
Mullins Body _ .(t) d 113*
89
Preferred___ 100
32 3*
Munsingwearlnc (t)
3434
N ash Motor(no par)
98
903-3
99
Pref Class A . 100
9734
15
Nash Wareh &El 100
Nat Acme C o__ 50 d 5 3*
63*
52
Nat Biscuit____ 25 d 513*
52
Preferred____100
513*
81
82
N at Candy___ 100
106
1st pref____ 100
2d pref . . .100 10134
N at Cloak & Suit 100 122
124
94
Preferred___ 100
9434
50
Nat Conduit«feC.(t) d 47
Nat Dairy P r o d ..f d 33 3*
333*
39
Nat Dept Stores (t) d 3834
94
1st p r e f _____100
90 3*
NatEnam&Stpg 10C
273*
283*
P refe rred __ 10C
83
90
Nat Fire-Proofg.50 d
9
24
Preferred.. ..5 0 d
93
95
Nat L e a d ____ 100 127
1283*
Preferred___ 100
11234 113
3
Nat Leather___ 10 d 23*
Nat Ref com ___ 25 d 39
40
123
P referred __ 100
130
87
Nat Sugar R efg. 100
89
S to c k s.
Par.
Bid.
Ask.
S to ck s.
Par
Bid.
Ask.
Per share.
Per share.
Nat Supply C o . . 50
663* Proc & G am ble. .20 d 1203* 1213*
6434
160
Preferred____10C 153
P refe rred __ 100 d 10334
358
6 % preferred. 10C
1053* 1063*
N at Tea c o m ., (t) d 355
2 1 3 * Prod <£ Ref Corp.50 d 25
N at’l Transit. 12.50 d 213*
2534
___
22
Natomas Co of Cal
Com ctfs dep__50
46
Preferred_____50 d 41
preferred____ 100
Pullman Co___ 100 1133* 114 34
New Departure
105
Punta Alegre Sug 50 d 57
Mfg pref___ 100
5734
15
17
223 *
Pure Oil C o____ 25 d 223*
New Eng Bak’y 100
74
75
79
Preferred___ 100
Preferred____100
723*
95
96
8% preferred. 100
New England Spun
275
105
109
Quaker O ats__ 100 255
Silk pref____ 100
135
101
138
100
Preferred___ 100
N .T Zinc_____ 100
110
Ry Steel-Spring 100 109
N J Worsted Mills
114
117
100
103
Preferred___ 100
Reece ButtonNew IVIexlco &
Hole Machine 10 d 153*
153*
Arizona Land_-1 d 7
73*
100
3
97
ReeceFold Mach 10 d 234
NewN lqueroSug 100
373* Rels(Robt)&Co (t) d 11
123*
N Y Air Brake _(+) d 37
64
70
1st preferred. 100
493*
Class A stock , (t) d 49 34
253* Remington TypewN Y Canners,Inc(t) d 25
35
37
87
C om m on___ 100
7% cum pref. 100
903*
91
95
23 34
243*
1st p r e f . __ 100
N Y D ock____ 100
89
100
44 3*
42 3*
1st pf ser S ..1 0 0
Preferred___ 100
91
100
13
2d pref______100
N Y S h lp b ld g-.(t) d 10
90
90
Reo Motor Car. 10 d 163*
173*
N Y Steam pf.100
80
76
N Y T r a n sit...1 0 0
83*
Replogle S te el._ (t) d 8
45
188
Repub I <fc Steel. 100
443*
Nicholson F ile. 100 180
84
88
41
43
Preferred___ 100
Niles-Bem-P’d .100
75
85
Reynolds Spring (t) d 133*
Preferred___ 100
133*
220
Reynolds (R J)
Nor & W StboatlOO 205
149
Tobacco______25 d 140
North A m erC o-.lO d 23 34
233*
45
d 443*
B Common__ 25 d 65
653*
50c.
Preferred . . 100 1183*
N . A. Pulp <fc P ap .t d
9
ll
40
Richmond Rad___
North & Judd ..2 5 d 38
65
97
100
5
Nova Sc St & C -100
73*
9 3* Rocky Mt Fuel 100
23*
33*
Preferred___ 100
Nunnally Co__ (t) d 7
73*
73*
135
310 j Rome Brass&C 100 125
Ogilvie FI M ills. 100 r
__
Rome M fg. _ .100 100
Preferred___ 100 r 120
139
Ohio Body & B l.(t) d
134
13* Royal Bak Pow 100 134
98
100
93
Preferred___ 100
Ohio Brass, p f--100
553*
Class B ______(t) d 97
973* Royal DutchCoNY d 55
Saco-Lowell Shops
Ohio Fuel Oil___ 1 ds 1234 s 13
53
d 64 9 65
C om m on__ 100
IntOMer
M arine.100
5334
Ohio
i l _______25
91
95
Preferred___ 100
Okla Prod & R ef. . 5 d
13*
23*
75
Old Domln S S ..1 0 0 240
2d Preferred..100
763*
104
21
Onyx H o sie r y ..(+) d 18
Safety CarH&LlOO 102
25
35
85
83
St L Car Co pf.100
Preferred___ 100
___
19
Orpheum C ircuit.! d 183*
473*
3t L Cot Com p. 100
93 3*
Preferred___ 100
943* St L Rocky M t <fc
19
22
Otis E levator.. 100 146
Pacific C o ...1 0 0
1483*
48
58
Preferred___ 100
Preferred___ 100
98 3* 102
2
8
13*
SantaCecilia Sug(t) d
Otis Steel_____ (t) d 73*
4
8
1st preferred. 100
53
57
Preferred___ 100
423* Sapulpa Refg___ 5 d 2W,
23t
Owens B ottle__ 25 d 423*
46
47
107
109
Savage Arms__ 100
Preferred___ 100
23*
4
15
25
Pac Coast C o .. 100
Sav Riv Lum pf 100
75
34
50
Savan’h Sug com (t) d 70
1st p r e f ----- 100
84
87
32
Preferred___ 100
25
2d p r e f.. . .100
100
Pacific Develop (t) d
34
34 Schulte Retail St (t) d 99
107
110
8
Preferred___ 100
Pacific Mail SS.100
83*
215
Pacific Oil (no par) d 48 3*
483*' Scovill M fg___ 100 210
Packard M o to r.. 10 d 10
10 3* Sears, Roebuck
8234
90
<fc Co com __ 100
Preferred___ 100
86 3*
82 Vs
111
113
Paige-Det M o t.. 10 d 123*
123*
4
Palrpont Corp. 100 160
Selberllng R ubb.(t) d 33*
38
45
Preferred____100
Pan Am Petrol
53
48
& Trans c o m .50 d 473*
473* Shaff O <fc R, p f.100
17
46
Sharon Steel Hp .50 d 1634
Com class B ..5 0 d 453*
403*
Panhandle P . & R t d 234
33* Shell Transp&Tr £2 d 393*
45
Preferred___ 1O0
Shell Union O il. <t) d 173*
173*
35
93
Preferred___ 100
933*
Paragon Refg__ 25 d 6
63*
30
55
Sherw-Williams .25 d 293*
Preferred___ 100
___
1043*
Parish* Bingham _t d 143*
Preferred___ 100
153*
___
Sher-Wms Can. 100 r 100
Parke, Davis C o .25 d
Preferred___ 100 r ____ 100
Park & Tilf, Inc(t) d 273*
283*
138
P eckStow * W ile. 25 d 26
28
Shredded Wheat 100 r ___
223*
21
Peerless Trk& M 50 d 20
Simmons C o___ (f) d 223*
98
25
Preferred.. .100
PennCoal&Coke. 50 d 23
963*
14
Penn Salt M fg ..50 d 82
83
Simms Petrol Co 10 d 133*
21
2
PennSeab’sSteel (t) d
Sinclair Cons Oil (T) d 203 *
13*
82
84
Preferred___ 100
Penn Traffic__ 23* d 2
234
132
130
Penn-Mex F uel. .25 d 32
Singer M fg___ 100
33
__ Singer Mfg L td ..£ 1 d 23*
3
Penney(JC)pref 100 102
d
24
Skelly Oil_______25
Pettlb Mulifken 100
55
__
57
1st preferred. 100
Sloss-Sheff S&I.100
80
84
Preferred___ 100
2d pref _____ 100
Smyth Mfg C o. 100 250
Phelps-Dodge . . 100 115
125
191
194
Phila Insul Wire (t) d 42
423* Solar Refining. 100
70
73
Sonora Phon, pflOO
Phila & Read Coal
92
96
40
Southeast E x p .100
& Iron_______(t) d 39 34
97
40
Southern Pipe L100
9634
Ctf of Int (w 1) (t) d 393*
d
23
*
3
Phillip .-J Corp (+) d 47
523* Sou States Oil__ 10
134
83
South Penn 011.100 132
Preferred. .100
80
76
78
Phillips P e tr o l..(t) d 3734
373* So Porto RlcoSuglOO
107
99
Preferred___ 100
Phoenix H osiery. .5 d 23
25
84
85
S’west Pa P L .100
Preferred___ 100
87
90
Spalding (AG)&Bro
Pierce-Arrow Mot
100
101
Car Corp (no par) d 7 3*
•
1st
preferred.
100
73*
Preferred___ 100
18 3*
103*
193* Spicer Mfg C o ..( t ) d 103*
__ 863*
Preferred____100
Prior pref___ (t) d 62
643*
2
13*
Stafford C op f._100
Pierce Oil C orp .25 d
9134 100
25
Preferred___ 100
443*
253* Stand M illin g-. 100 d 42
22
Preferred___ 100 d ___
793*
Pigg Wigg Corp. (t) d 19
59
48
Stand Oil (Cal)..2 5 d 583*
P referred __ 100 d 44
583*
Plttsb B r ew in g ..50 d
23* Stand Oil (In d )..2 5 d 58
Stand Oil (K a n ).25 d 403*
8
Preferred __ 50d
413*
105
Stand Oil ( K y )..2 5 d 104
Pitts Coal (P a). 100
58
59
234
Stand Oil (Neb) 100 231
Preferred___ 100
99
983*
Pittsb Oil & G as. .5 d 7
3634
83* Stand Oil of N J . 25 d 36
P referred __ 100
249
Plttsb PI G lass. 100 235
1173* 118
40
Stand Oil of N Y .2 5 d 393*
Pitts Rolls, pref 100
297
Pittsb Steel pf.100
963*
963* Stand Oil (Ohio) 100 291
118
120
Preferred__ 100
PlimptonMfgCo 100 105
101
50
Stand Sanit Mfg 25 d ___
60
Por-RicanATob 100
__
Preferred___ 100
50
Postum Cereal, (t) d 4934
125
Preferred ... 100 110
1113* Standard Screw. 100 117
__
Preferred A ..1 0 0 103
PowCorpNY pf.100
94
98
46
222
Stan Text Prod -100
Prairie Oil&GaslOO 221
503*
80
Preferred A . . 100
Prairie Pipe L , 100 10234 1033*
713*
72
70
Preferred B ..1 0 0
80
Pratt&Whit p i. 100
93
Stanley W o rk s..25 d 9134
46
47
PressedSteelCar 100
28
Preferred_____25 d 27
Preferred___ 100
81
84
a Purchaser also pays accrued dlv. b Assessment paid.
d Price per share, jot per cent,
k Last sale, n Nom inal, r Canadian price.
s Sale price, t New stock. uEx cash and stock dlv.
e Ex stock div.
w Ex 50% stock dlv.
x Ex dlv.
i/Ex rights.
t Without par value.
48
INDUST. AND MISCEL- STOCKS — MUNIC- BONDS
S to c k s . Par.
Steel Co of C an. 100 r
Preferred____100 r
Sterling Prod— (t) d
Stem Bros pref.100
Stetson (J B) — (t) d
Preferred_____25 d
Stew-War Speed (t) d
Stromberg-Calrs .25 d
Stromberg Carb.(t) d
StudebakerCorp 100
Preferred____100
Stutz Motor Car (t) d
Submarine Boat (f)
Sugar Estates
O rientepref____
Superior Oil----- (t) d
Superior S te e l.. 100
Swan & F in c h .. 100
Sweets Co of Am. 10
Swift & C o___ 100
Swift In tem a t__ 15 d
Swinehart T &R . 100
Preferred___ 100
Texas C om pany.25 d
TexPacCoai&Oil. 10 d
Texas Gulf Sulp.10 d
Textile Bank’g.lOO
Thompson-Star’t pf
Tide Water O il. 100
Tlm k-Det Axle .10 d
P referred.. .100
Timkeu K Bear.(t) d
Tobacco P ro d .. 100
Preferred___ 100
Class A______100
Torrington C o . . 25 d
Transcont’l O il.(t) d
Transue & Williams
Steel Forg___ (t) d
Troy Fdy & M ..2 5 d
Preferred___ 100
Trumbull S teel. .25 d
Preferred____100
Truscon Steel__ 10 d
Preferred_____10 d
Underw T y p ew ..2 5 d
Preferred____100 d
Un B & P Corp.lOO
Un Carb & Carb (+) d
Bid.
Ask.
Per share.
73
7334
10134 103
5oJ4
56
112
118
94
90
33
37
66
65 M
52
57
60
61
8234
8234
110
11334
7
734
m
834
84
4 34
2634
48
1234
10 13 4
2034
8
4034
9 34
58 34
158
98
125
m
79
3434
5534
116
86
37
4 34
2534
___
__
___
94
___
38
116
49 34
5634
87
434
50
234
102
21
15
40
4034
10
5834
161
105
130
534
80
35
5534
11834
8634
3834
434
30
3
10
18
96
22
10
39
50
57
S tock s.
Par
Bid.
Union Oil of Cal 100
Union Oil Ass__ 25 d
UnSt YdsSoOmlOO x
Union Tank CarlOO
Preferred___ 100
Untd Alloy Steel(t) d
Untd Bak o o m .-(f) d
Preferred___ 100
United Cigar Stores
of Amer com . 100
Preferred___ 100
United Drug__ 100
First pref____ 50 d
UnitedDyewoodlOO
Preferred___ 100
Un Eng & F d y. 100
Preferred___ 100
United F ru it...1 0 0 x
Untd Pap BoardlOO
Preferred___ 100
United Retail Stores
Class A . . _(t) d
UntdShMachCor25 d
P refe rred ___ 25 d
U 8 Bob & Shut. 100
Preferred___ 100
U 8 Can, com . . ( t ) d
Preferred___ 100
USCastIP&FdylOO d
Preferred___ 100
U 8 E n velop e.. 10C
Preferred___ IOC
U 8 Express__ 100
U 8 F in ish in g.. 100
Preferred___ 100
U 8 Food Prod. 100
U 8 Glass_____ 25 d
U S G y p su m ...(t) d
Preferred___ 100
U 8 Hoffman Mac h in e r y ____ (t) d
U 8 Ind Alcohol.100
Preferred___ 100
U S Play C ard .. .20 d
U 8 Print & Litho—
Common____100
First pref___ 100
Second pref. .100
Ask.
Per share.
118
119
5334
54
100
103
98
104
108
10934
2534
2534
53
55
87
89
170
112
7534
46
38
152
108
187
17
52
___
35
2534
68
107
___
89
93
145
10634
434
89
89
184
117
7634
47
3834
92
153
191
20
55
3534
2534
73
4234
106
8934
94
151
109
5
94
90
2234
82
105
84
107
17
65 34
10034
9634
18
66
103
9734
5834
96
73
59 34
98
75
S to c k s. Par.
Bid.
U 8 Realty &Imp 100
7% p ref____ 100
U S Rubber___ 100
First pref___ 100
U SSm R ef& M in.50 d
Preferred_____50 d
U 8 Stamping..1 0 0
U 8 Steel Corp.lOO
Preferred___ 100
U 8 T o b a c c o ...(t)
Preferred____100
Univ Leaf Tob.100
Preferred___ 100
Utah-Idaho Sugar. 6 d
Vacuum Oil____ 25
Vanadium Corp. (t) d
Vandalla C o a l.. 100
Preferred____100
Van Raalte C o .-(t) d
First pref___ 100
Victor Talk M .100
Va-Caro Chem _(t) d
Non-vot Cl B .( t ) d
Preferred___ 100
Va Iron, C & C . 100
Preferred____100
V Vivaudou.Inc.(t) d
Vulcan D etin’g-100
Com class A . 100
Preferred___ 100
7% pref cl A . 100
Waldorf System (+) d
Waltham W atch &
Clock Class B (t) d
Prior p r e f __ 100
P r e f ________100
Warwick I & S t . .1 0 d
Washburn Wire. 100
Preferred____100
Washington 011.10 d
Wash M arket__ 50 d
Weber & H eilb r.(t)
Wells Fargo&Co. 50 d
Welsb’chCocom 100
West India Sugar
Flnan_______100
Preferred____100
Western Elec p f. 100
Ask.
S to c k s.
Par
Per share.
95
94 34
10034 103
28 34
2934
77
76
19
2034
3934
3834
k 110
98
97 34
11934 120
51
53
106
11034
36
40
84
87
3.60
3.70
60
6034
22
2234
1
3
7
10
15
22
75
6534
140
145
2
134
634
634
1
34
40
41
73
734
734
7
10
4
75
68
40
15
1334
8 34
6734
1734
834
108
115
28
49
17
36
61
12
35
11334
118.
[ V ol.
Westing AirBr’ke. 50 d
W est’hseE l& M f.50 d
First pref_____50 d
Westmor’d C oal. 50 d
W Va Pulp&Pap (f) d
Wheeling M old &
Fdy, com ----- (t)
Preferred____100
Wheel Steel Corp 100
Preferred A . . 100
Preferred B ..1 0 0
White Eagle Oil
& Refining__ (t) d
White M otor___ 50 d
White Oil . - ._ ( t ) d
C tfsofd ep . . . . d
Wickwire-Spencer
Steel Corp_____5 d
1st pref _____ 100
Willys^O verland. 25 d
Preferred____100
Wilson & C o__ (t) d
P refe rred __ 100
Winch-Simmons Co
Common____100
Preferred____100
Winchester C o. 100
First pref___ 100
Second p ref..100
Woods M fg___ 100 r
P refe rred __ 100 r
Woodward Iron. 100
Preferred. .100
9
Woolw’th (FW).100
68
Worthington Pump
18
& M a c h .. ..1 0 0
9
Pref A ______100
Pref B ______100
Wright A ero n .-(t) d
29
Wrigley(Wm) Jr (+) d
55
Yale & Tow ne__ 25 d
1734 Yellow Cab M fg. 10 d
38
Young (J 8) C o. 100
Preferred ..1 0 0
Youngstown Sheet
& Tube______(t) d
40
Preferred. ..1 0 0
114
Bid.
Ask.
Per share.
90
8834
6034
6034
7534
65
6434
53
50
k 1134
30
45
10234
11834
k
k
k
k
___
2434
5134
2534
52
234
10
834
67 34
8V4
30
234
13
834
67 34
834
31
15
44
25
60
25
55
30
33
77
82
314
80
88
317
23
65 34
62
934
36
66
5234
114
104
27
80
65
1034
3636
68
53
117
106
62
61
103
i
6 Assessment
paid, d Price per share, not per cent, k Last Sale, n Nom inal, r Canadian price,
and stock dividend, a Ex stock dividend, a Ex dividend, y Ex rights, t Without par value.
a Sale price,
t New stock.
u Ex cash
UNITED STATES AND MUNICIPAL BONDS
In State and municipal bonds the custom has always been to quote them “and Interest.” That is . the accrued Interest must in all cases be added
• n . There are a very few instances which form exceptions to the rule—that Is, where the prices given are flat prices, the accrued Interest having bee n
taken Into account In making them . These are Indicated by a special mark, thus (/).
The figures In the column “ to net" Indicate the basis on which the securities sell or the Interest rate which the securities Is held to m aturity
will net to the purchaser at the present market price.
Bonds.
B id .
A sk.
U N ITE D S T A T E S — Se e a ls o p a g e 14
2s Pan Can N ov 1 938.-Q-F IO 234 1 0 3 3 4
3s Panama Canal 1961.Q-M 9 0
9134
3s Conversions 1 9 4 6-47..Q-J
9334
U S Ctfs of indebtedness___ 5 3 .9 6 3 . 1 3 %
U 8 Treasury notes________ b 4 .1 6 4 . 0 5 %
Instrumentalities of U 8 Gov t —
Fed F ’m L 434s ’37.M &N
9634
9734
Fed F’m L’n 5s ’4 1 .MAN 10134 1 0 1 3 4
Fed Land Bk 4 34s’42 m &N 9 6 3 4
9734
97
434s ’53 op ’3 3 ___ J&J
9734
4%s 1953 opt 1933.J&J 1 0 0
10034
Fed Ld Bk of Springf .Mass
5s M ay 1’40 op’25 M&N 9 9 3 4 1 0 0 3 4
9634
434s 1953 opt 1933____
9934
Fed’l Interned Cred Bks
4 34 % notes Mar 14 1924 1 0 0
1 0 034.
434% notes May 14 ’24. 1 0 0
10034.
434s Feb 1 1 9 2 5 .. F&A 1 0 034. 1 0 0 3 4 .
434s Feb 1 1 9 2 6 .. F&A 1 0 0 34c 1 0 0 3 4 .
434s Apr 15 1926.
1 0 034. 1 0 0 3 4 .
434s Feb 1 1927. .F&A 1 0 0 6 . 1 0 0 3ie
U. S . P O SSESSIO N S
H awaii, Territory of—
434s Sept 15 1949.M &S15
4s May 15 ’46 op ’3 6 .M&N
4s Aug 1947 opt ’3 7 ..F&A
Philippine Islands—
534s Imp Sept 1 950..Q-M
43^ July 1 & 15 1952.J&J
4s g L Pur ’34 opt ’14.Q-F
4s P Wks & Im p 1935.Q-M
4s Im pt 1936 opt ’16. F&A
Porto Rico 434a *31-’34.J&J
434a 1937-1940______ J&J
4s Jan 1 194 4 -1 950...J&J
4s gold 1924-1960___ J&J
4s Road 1 9 2 7 -1 9 3 0 ...J&J
ALABAMA
b 4 .7 0
b 4 .7 0
b 4 .7 0
10034
9334
9234
9234
9234
b 4 .6 5
To
Net.
_
. . .
. . .
_
_
_
—
t o 4 .4 0 %
t o 4 .4 0 %
t o 4 .4 0 %
10234
9434
9334
9334
9334
_
4 .6 0
4 .5 5
4 .5 5
t o 4 .5 5 %
4 .6 5
Ask.
A R IZO N A
4.45
b
b
b
b
534
534
5.75
5.75
to
to
to
to
534
534
5.60
5.50
C A LIF O R N IA
5Ms Highway ’27-’37.J& J 3
4 34 3Uni v Bldg J an5’25-65J&J
434s Highway 1936-48.J&J 3
4s Harb Imp 1985 op ’50. J&J
4s Highw July 3 ’24-’61.J&J
Alameda— 4s ’24 to ’41.J&D
4 348 Mun Imp ’25-’48A&0
Bakersfield 5s 1924-52.A&O
Berkley 5s 1942-1951...J& J
5s School 1925-1955..J&J
Los Ang— 434a 1924-51.J&D
4s Water 1924 to ’4 5 .M&N
334a Water ’24 to ’4 1 .A&O
4 34a Sch 1924 to ’4 4 . J&D
4 Ms 1924-1963......... .A&O
5s Munic 1926-'61__ F&A
534a Harblmp’24-’61M&N
L o s A C S D 534s’24-34M&N
534a Nov 1 9 3 5 -6 0 ...M&N
Los Ang Co 434e’25-’49 F&A
Oakland— 534s ’24-’43.F&A
434* Mun Imp ’24-’43F&A
4t4aSch&cJune23’51.J& D
Oakland 8 D 4s ’24-’44..J& J
Orange Co 5s 1 9 2 5 -4 5 ..M&S
Pasadena— 4s Jan’25-’42 J&J
434s Wat P l’t ’24-’36.A & 0
Redlands— 5s 1924-51J&J 15
Riverside 5s 1 9 2 4 -5 3 .._J&D
Riverside Co 5s ’25-’54_ M&N
Sacramento 4s Jan’25-’45 opt
434s Sew & Dr ’27-’34_ J&J
Sacram’to Co 4 34s’24-46. J& D
SanDiego 5s W W’25-’54A&0
5s Water 1934-53___ F&A
434s Wh&Har ’25-’52.J&J
SanFrancisco5sg’24-’55-J&J
5s Munic 1924-1960..J&J
5s School 1931-1966 . . .
4J4s Water 1924-29.. .J&J
4343 Water 1930-1964 . . .
3348 g July 1 ’24-’44_ .J&J
SanJoaqulnCo 5s’24-’49.J&J
San M ateo Co 5s ’24-’4 2 . J&J
Santa Barbara— 5s gold Scb
1925 to 1941______JanlO
434a gold Aug 1 9 4 3 ..F&A
C A N A D A — See page 49.
Bid.
ill.
b 4.80 to 4.65
b 4.80
6 4.80
b 4.80
b 4.80
b 4.80
b 4.80
b 4.80
b 4.80
b 4.80
b 4.80
b 4.80
6 4.75
b 4.75
to
to
to
to
to
to
to
to
to
to
to
to
to
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.70
4.70
4.70
4.60
4.60
b 4.75 to 4.60
4.75 to 4.60
b 4.80 to 4.65
b 4.80 to 4.65
6
b 4.75 to 4.60
4.75 to 4.60
6
COLORADO
ARKANSAS
Fort Smith 5s ’25-’26__M&N
St Francis Lev D 6s ’47.J&J
534s 1945-1964______ J&J
534a 1950-1969______ J&J
58 1949 opt 1929_____J&J
Bonds.
5.10
4.95
4.90
5
4.90
5
5.20
5.10
4 34s ref Apr’3 8 o p ’28.J&J 15
Maricopa County 8 D No 1
5s March 1933_______ Mar
6s Highway ’47-’51.J&J15
Phoenix— 4 34 s ’60 op’30.J&J
6s Jan 1 1946________ J&J
5s School March 1933___
5s Jan 1 1954 opt 1934.J&J
5s W W 1925-1950__ J&J
Prescott— 5s 1948______J&J
Tucson— 5s Water 1950.J&J
434s W Mar 10 ’3 8 . M&S10
4 .6 0
434s Renewal 19 5 0____J&J
4 .6 5
434s Road 1924-1931..............
1 .6 0
4s 'eoewal Cl.C 1956__ J&J
334s renewal Jan 1956..J& .1 ___ __ 1.6 0
5 .1 0
Birmingham 7s 1931..J& D6
4 .8 5
534a March 1 1 9 2 7 .._M&> ___
4 .8 0
5s School Apr 1 1950. A&C
1 .8 5
5s School 1934_______J&J
4 80
5s Fund Sep 20 ’41..M & 5
1 .8 5
Jefferson Co— 5s 1949_____
___ 1 .8 5
434s July 1 1931____ J&j __
_
4J4a Hospital 1963__ J&j
1 .8 0
Mobile— 5s School ’43.J&C
4 .9 0
___ 4 .9 0
5s Sewer N ov 1 1 9 4 2 .M&N
5s Dock N ov 1 1947.M&N
1 .9 0
5sRefunding 1949 ..M&r
1 .9 0
4 34a Refunding 1937 A&C —
—
4 .9 0
434s Water & Sew ’3 9 -J&J —
—
4 .9 0
b Basis /F la t price, n Nominal. * Tax Free in Connecticut
Bid.
Bonds.
tfobile Co 5s ref 1 9 2 8 ..M&S
5s Road Feb 1 9 3 2 ...F&A
5s N ov 1 1947____ M&N
4s C H & Jail 1926 ...J & J
Montgomery—
6s Jan 1 1951.............. J&J
5s Funding 1940_____J&J
5s N ov 1 1950______ M&N
434 s Water 1928___ A&O
434s Sch WW&Sew’44 J&J
Montgom’y Co— 5s ’35. A&O
Selma 5s 1927 opt 1910.M&N
Sumter Co 5s 1950___ F&A
5 4.50 to 4.40
b 4.50 to 4.40
b 4.50 to 4.40
b 4.85 to 4.70
b 4.85 to 4.70
b 4.75 to 4.60
6
b
6
b
b
b
4.90
4.90
4.75
4.80
4.80
4.80
to
to
to
to
to
to
4.80
4.80
4.65
4.65
4.65
4.65
Boulder 5s Sept 11926.M&S 100
Colo Spgs 4s ’29 op ’14. M&S 97
4s R ef Water Mar 11941.
93
Delta Co 5s ref’30 op’20 J&D
99
Denver 5s Aug 15 ’28.F&A15 10 1
Denver (City and County)—
434s Water N ov’48.M &N 100
8 D No 1 434s ’34-’53.J&J 100
Las Animas Co 434s’31. J&J
95
PuebloCo434sref’31op’21J&J
95
Pueblo Co SD No 20—
434s 1932............
M&S 95
1C034
98
94
100
10134
101
97
98
98
C O N N EC T IC U T
*334a April 1934........... A&O
*4s July 1936________
J&J
*5s July 1 1936________ J&J
Bridgeport— *5s’ 25-49. J&D b 4.30
434a Bridge 1924-65..J&J b 4.50
434s High Sch ’25-’63. J&J 6 4.50
•434s Sewer 1925-46. A&O b 4.25
334s Improvt 1925-41.J&J b 4.50
•5s Constr’n ’24-’48.J& D b 4.30
Bristol 4 34s Water 1939. J&J b 4.40
*5s July 1 1 9 2 6 -5 5 ...J&J 6 4.40
Danbury 4s Water 1946. J&J
to
to
to
to
to
to
to
to
4.15
4.35
4.30
4.10
4.35
4.15
4.20
4.20
East
•5J4s 1925-1926___ M&N
•534s 1927-1951___ M&N
4s Water June 1 9 3 3 ..J&D
Glastonbury 4 34s ’25-’58J&J b 4.20 to'4.10
3.90
3.80
3.80
4.40
4.35
4.20
4.20
4.45
%
Bonds.
49
STATE AND MUNICIPAL BONDS
M ay , 1924.]
Bid.
Ask.
Hartford 3%s Bdge '55. J&J
•4s Water June’30-’39J&D b 4.10 to 4 %
•4s Water 1940-45._.J& D 6 4.10 to 4 %
4 %s Munic Bldg ’33 . M& N b 4.10 to 4 %
•4 %s Perm lm p’24-’27J& D 6 4 .1 0 to 4 %
Hartford School Districts—
•4%8 Arsenal ’24-’47.M & i 100
•4% s Northeast 1959 J&D
•4% s 2d North 1 9 4 4 .. J&J
3 %s South Sept 1955.M&S
4%s Southwestl944.M &N
•4%S Wash’t ’n ’26-’47 J&J 100M ...........
4s West Middle 1937.F&A
98
Meriden(C)4 Ms ’24-’2fl-J&J
Meriden (T) 4 s ’25-’35_M&N 96M ............
Middletown (T)
•4s RR Aid Ref 1930.F& A b 4.60 to 4.40
New Britain (C) 3%s’32.J&J b 4.30 to 4.10
4s Munic Bldg 1 948..J&J b 4.30 to 4.10
4%s School 1925-’40.F&A b 4.30 to 4.10
4 Ms School 1940-’52.F&A 6 4.30 to 4.10
4%s Water Aug ’41.F&A b 4.30 to 4.10
4%s Sch Aug ’24-’43.F&A b 4.30 to 4.10
4%s Sch Aug 1 9 29.-F&A b 4.30 to 4.10
•5s Park 1924-1943 ..F& A b 4.30 to 4.10
New Hav(C)3% s’25-’35A&0 b 4 .1 5 to 4 %
4s Sewerage 1925-’29. A&O b 4 .1 5 to 4 %
•4s Apr 2 1940,tax ex t. A&O b 4 .1 5 to 4 %
4 Ms Paving Mar 1936M&S b 4. 15 to 4 %
4MS 1943-1952__________ b 4. 15 to 4 %
• 4 Ms Paving Aug ’37 F&A b 4. 15 to 4 %
•4 % sM ch l5 ’27,’35M&S15 b 4 .1 5 to 4 %
•5s ’36 ,’37,’39,’40t’41A&O b 4 .1 5 to 4 %
•5s 1924-1951 _______J&J b 4 .1 5 to 4 %
New H aven (Town)—
*3Ms AlrLRR ’24-’29 J&J
97M
97
New Lon 3Ms Wat ’2 6 .J&J
4s Munic Bldg 1 9 3 3 .. A&O 95
97
4Ms Park July 1 9 42..J&J
Norwalk (C) 3 Ms 1929.J&J 93 %
96%
4s Ref Sewer ’27-’28..J& J
4s Sch Mch 1954-’64____
4Ms Sch Mch 1929-’5 3 ._ . 6 4.15 to 4.05
• 4 Ms Improvt ’24-’39 J&J
Norwalk (T) 4 Ms ’4 2 . . J&D 94
Norwich— 3 Ms 1925
J&D 6 5 % to 4.40
4s Gas & Elec 1931 ..A & O b 4.65 to 4.40
4 Ms Water Mar ’39 M&S b 4.50 to 4.35
4%s Refunding 1938 A&O b 4.50 to 4.35
Putnam (T) 4Ms’25-’46A&0
4 Ms Water 1 9 2 4 -27..F&A
4Ms Water 1928&’30F&A
Stamford (C) 4s, 1942. M&N 91
Stamford(T) 4Ms’25 '45.J&J 9 8 %
Stonlngton 4Ms ’28&’33A&0
•Stratford 6s 1924-31. M&S b 4.40 to 4.20
Torrlngton *5Ms ’30-’35J&J b 4.35 to 4.15
* 5 Ms Fund 1936-41..J& J b 4.35 to 4.15
•Wallingford ( Town) 4 Ms
1933, ’38, ’43, ’48, ’53___
Waterbury3%sSch’25-32J&J 94
87
4s Park July ’24-’58..J& J
94
4Ms City Hall ’24-’63.J&J
98
*4Ms Water ’49-’93._J&J
4Ms 1946-1953____J&J15
98M
*4 Ms 1 9 2 4 -1 9 3 4 ... J&J15
99 M
Windsor 6s 1924-26___ J&J 101
West Hartf’d 4 Ms 1943.J&D 98M
DELAWARE
3s Dec 1 1927 opt ’0 2 ..J&D
4Ms Highway 1960___ J&J
4Ms Jan 1 1961________ J&J
Dover Special Sch D lst—
5s Apr 1925-46____ A&O
Kent Co 4Ms 1945-1950M&S
NewCastleCo4 Ms’26-34J & D
4s Ref Dec 1924____ J&D
5Ms 1924-1928______J&J
5M3 1936-1944______J&J
Sussex Co 5s 1931-1970.J&J
Wllm’gton— 4 %s’28-’37A& 0 b 4.65 to 4.50
4%sBldg-Con ’53-62 M&S
4s St & Sew Apr ’25.A&O
5s (A & O) 1947-49.A&O 6 4.70 to 4.50
DIST. OF COLUMBIA
3.65s Fund curr 1 9 2 4 ..F&A 9 9 M 100
FLORIDA
Dade Co 5s Oct 1947-54
Duval Co 5 Ms’32 op’ 12M& N
5s Armory 1944______J&J
Everglades Drainage D lst—
6s 1925-1935_______ M&N 99
6s 1933 to 1941______J&J 106
Hamilton Co 5s Feb 7 '48__
Hernando Co 5s 1 9 4 4 ..J&J
Jacksonv 5s M ay 15’24.M&N
5s Improvt Jan 1 ’3 6 . . J&J
4 Ms Feb 1937_______ F&A
Jacksonv SD No 1 5s Apr’45
Key West 5s 1942______J&J
Miami 5s 1924-1944___ J&J
6s School 1940......... .J& D
Orange County 5s 1944.J&J 100
Pensacola 4Ms ref 1941.A&O
6% School 1925-51__ J&J
Polk Co 5s Road ’24-’40 J&J
St Petersburg 5Ms 1949.J&J
Tampa 5s June’55 op’25.J&J
5s Mun Imp ’62 op’32J&D b 4.90
5 sW W Purch’ 24-’72F&A
101
To
Net.
Bonds
Bid.
4.20 Brazil ( Concluded!)
4 Ms of 1888____
4s of 1900______
4s of 1910______
4s of 1889______
./
/
/
/
'l
l
British— Cons 2 Ms
4.20
4.20
4.40
4.40
4~40
...
%
%
%
%
%
%
%
%
k
1
[
1
Chinese Government—
43
39
37 M
38
56%
97%
100 M
109 %
103M
102M
96
103 M
Cuban 5s 1944
“E xtl” g 5s 1949___ Fd
"External” s f 5Ms Jan
Czechoslovak Republic—
Ext s f
Finland (Republic of)—
External s f 6s 1945.M
France (Republic of)—
44
40
38%
39
101
109
104%
103
96 M
103%
'( 93
U 77
40
95
79
wf79
wf 77
83
81
39%
English stamped_____
French stamped_____
Colombia (Republic of)—
To
Ask. Net.
95
95
80
89 M
81%
91
93 M
94
97
108M
94 M
101%
86 %
93 %
93 %
86M
97%
109
95
102%
87
94
93%
87
87
S6M
95%
89
89%
j>$45
®$54%
95%
99%
$46
$55%
95%
99%
90%
100
o % m i i y z t > - i a 4 i ____ j <k , u$43
%
4.40
5% Treasury notes 1925.. / 44%
4.40 Japanese Government—
4 Ms £ ’2 5 opt ’10__F&Ali c 97%
4.40
100%
$44
45%
4.40
%
4.20
%
H aiti (Republic of)—
%
%
4.40
%
%
%
4Ms £ 1925 opt 1910 (2d
series)_________J&J 1( c 97%
l 65
Oriental Devel Co, Ltd—
4.20 Newfound 6%s ’36 J&D3<
c 79M
91M
91
97%
97%
67
79%
91%
85 % 86%
104
105
Netherl’ds 6s ’72 (fla t).M&S / 90
6s 1972 Series B ________
110%
94
94
90%
111
94%
94%
Panama (Republic of)—
Ext s f 5Ms June 1 ’53. J&D s 95M
Peru (Republic of)—
98 %
lia—
4.40,
4.351
106
106%
4.35j
100
99%
99%
4.85
Brazil ext s f 8s Oct 1946. ^ 95
95%
4.65
13
15
s 12
4.60
4.60; Salvador (Republic of)—
4.70
100% 100%
l s t l s f 8s 1948 Ser A ..J&
4.70 San Paulo (Brazil) State of4.75
99%
99%
8% external loan 1936. J&_
% I 7s’46 (perj 1,000 milreis) -- $115 $135' *
4.45 Seine, Dep of (France)
88
4.50
89%
%
82%
102%
97%
97’M
98%
5
5M
H -M
4M U S of Mexico 6s A 1 9 3 3 ... 1 53
'/c 4 8 %
109
5.25
5.25
4.85.
4.85
4.85
4.80
5.20
5.20
5
/ 29
/ 29
/ 28%
/ 32
/
7
/103
Deposit receipts.
4s External 1 9 1 0 ..
3s Internal_______
F O R E IG N
C IT IE S ,
A c.
82%
102%
97%
97%
98%
113
54
50
30
30
29%
32%
8
104%
_
B on d s.
To
Ask. Net.
Bid.
Sao Paulo (C ity), Brazil—
80%
6% Ext s f 1943___ M&N
98%
Ext s f 8s, 1952___ M&N
Soissons (C ity), France—
82
Ext g 6s, N ov 14 ’36.M & N
Tokyo (City of) 5s of 1912—
Red arm a f beg’17-52M&S 61 %
Zurich (Switzerland)—
S f g 8s Oct 15 ’4 5 .A&O 15 110%
CANADA— (.New York Pn ces.)
Dominion of Canada—
5 % % gold notes 1929 F& A 101 %
5s Refdg Oct 15 ’43 A & 015 98%
5s Refdg Oct 15 ’28 A & 015 98 %
5s 1926____________ A&O 100%
99%
5s 1931. . _________ A&O
5s Mar 1 1937______M&S 100%
99
5s Oct 1931________A&O
99 %
5s M ay 1952_______M&N
5%s Viet Ln N o v ’24M&N
98%
5s Dec 1925 __ ____ J&D
99
5%s Vlct Ln Dec ’2 7 .J&D 100%
5%s Vlct Ln N ov ’33M&N 103
5%s Vlct Ln N ov ’34M&N 100%
5%s Vlct Ln Dec ’3 7 .J&D 104%
5%s Renew N o v ’32.M & N
Alberta, Prov of 6s ’30 M&N
5% deb May 1 1925. M&N
Brit Columbia (Province of)
6s June 30 1925..J& D 30
6s Apr 25 1926__________
6s July 15 1 9 2 6 ...J & J 15
5s Jan 15 1948___ J&J15
Calgary 5s 1933___
J&J
5s June 15 1935__ J&D 15
5s July 1 1945_______J&J
Galt 4%s Apr 1 8 ’31. A&O 08
4%s ElPowJ’ne5’31 J&D5
Halifax N S 4s July 1945.
5s Jan 1951_________ J&J
H am ilton-48 Apr 1 ’32 A&O
4s Elec L & P 1 9 4 1 ..A&O
Lachine P Q 5s 1954 __ J&D
MaisonneuveQ 5%s’30 M&N
5%s M ay 1 1936___ M&N
M anitoba, Province of—
6s gold Apr 1 1 9 2 5 ..A&O
68 gold Feb 2 1 9 3 0 .. F&A2
4s gold 1930_______M&N
4s Drainage July 1 ’29 J&J
Montreal 5s Dec 1 ’45 .J&D
58 S f N ov 1 1 9 5 6 ...M &N
4%s M ay 1 1925___ M&N
4%s May 1954_________
4%s Jan 1944______J&J
4s M ay 1925_______M&N
4s M ay 1927_______M&N
4s M ay 1 1933 £ ___ M&N
4s M ay 1 1944____ M&N
3%s Rfg M ay 1939. M&N
New Brunswick 3%s ’33 J&J
4a July 3 1930_______J&J
4a 1932 opt 1902____ J&J
4%s Dec 1 1925____ J&D
5s Dec 1 1925_______J&D
North Vancouver 5s ’6 0 .J&J
Nova Scotia, Prov, 5s ’26J&J
6s N ov 15 1930__ M&N15
Ontario (Prov of) —
68 N ov 15 1927__ M&N15
6s Sept 15 1943__ M&S15
5s Dec 1 1926_______J&D
4%s May 1925____ M&N
4s 1941____________ M&N
4a March 1 1926 . M&S
3%s 1936____
___ J&J
Ottawa City 5s ’24-’45 J&J
6s Munic’lm p ’24-’50.J&J
4 %s ’25, ’34, ’35, ’4 4 .J&J
Quebec, Prov, 6s, ’2 5 ..M&S
5s June 1 1926 __
J&D
Quebec City 3%s g ’3 0 .J&J
3 %s July 1 1933____ J&J
Regina 5« 1929________J&J
StBonlface,Man,5a ’31 J&J2
Saskatchewan (Prov)—
5s 1943 (non-call.).J&D15
South Vancouver, B . C.—
5s 1927-1946______J&D30
Toronto 5s 1924-1936..J&J
6s 1925-1929................J&J
68 1930-1940 ..............J&J
08 1940-1950
. . .J&J
4%a July 1 1925_____J&J
4%s Jan 1 1949...........J&J
4 %s Jan 1 1955 _____J&J
4s £ July 1 1948______J&J
3%a July 1 1944-’45 .J&J
Vancouver,BC, 5%s’39A& 0
5%8 1952__________ F&A
4%s N ov 30 1 9 2 4 ...M&N
4s St Imp Sept 9’27 M&S9
4s St Imp Sept 9’32 M&S9
Winnipeg, Man, 5s, ’44 A&O
6s Dec 1930________J&D
4s Aug 1 1946___ F&A15
81%
99% __
82% __
62
99 %
111
__
101%
98%
98%
100%
100
101%
99%
99%
99%
99 %
101%
103%
101%
105%
__
__
__
__
__
...
101%
99%
100%
103% 5.40
100 5
100%
100%
100%
93%
91 %
90
100% 5.20
100% 5.20
100 % |5.25
95 % 5.40
93 % 6
92 6
91
91
92% |5.S0
92% |5.80
8 2 % 5 .4 0
94% 5.40
91% 5.30
85% 5.30
91% 5.60
100% 5.40
100% 5.40
89% 5.85
86%
80%
92%
90
83 %
89%
99
99%
5
100%
101%
90%
90%
95%
95 %
99
87 %
89 %
98%
95%
89%
83
80%
86
91%
90 %
9S %
99 %
78 %
99 %
102
100%
102%
92%
92%
96%
96%
99 %
89%
90%
99
96%
100%
106%
98%
99
102% 5.30
5
5.20
5.25
5
5.20
91% 5.25
84% 5.25
82 5.25
87% 5.30
93% 5.30
91% 5.30
99% 5
100 5
82% 6.25
99% 5.10
103% 5.35
108% 5.30
99% 5.05
99% 4.90
87% 5.10
85%
98% 5
97%
83%
1
1
100%
99%
89%
86 %
93 %
92 %
5.40
5.40
5.70
5.25
5.20
85% 5.15
5.30
5.35
5.30
5.20
100% 4.90
100 5
90% 5.25
87% 5.25
95% 6.10
94% 6
95
96% 5.30
6 6%
to 5% %
5.30
5.35
5.35
5.35
99% 5
89% 5.25
______
______
98 %
87%
86%
88% 5.25
78 %
81 % 5.40
98%
98%
99%
93%
88 %
5.50
100% 5.45
99% 5.35
95% 5.50
89% 5.50
96% 5.25
103% 5.40
5.25
100
108% 109
Berne (City) Switzerland—
8 f 8s 1945________ M&N 108M 109
82%
95
81%
5 M Bordeaux (City) 6s ’3 4 .M&N
101%
5.40 Buenos Aires, Argentine Rep
Guar 5s of 1909-1946 £ J&J p /7 2 %
75%
82
83% 5.25
5.15
96
96% _
5
Exten 6Ms 1955____ J&J
G E O R G IA
Christiania (Nor) 8s 194E
5%
4%s ref 1935-1945____ J&J 6 4.20 to 4.15 %
108% 108%
92
Copenhagen 4s of 1901.M&N l 88
4s July 1 1 9 2 6 . . . ___ J&J
4.25
5%s Munic. E xt. ’44.J&J 89 M 90
3%s Jan 1925-1935___ J&J 6 4.25 to 4.30 %
F O R E IG N G O V T S
Danish Cons Municipal Loan
Albany— 5s 1 9 4 5 ... .J& D
4.50
8% s f ext ’46 Ser A . F&A 107% 108
4.45
Argentine Repub— 7s’27 F&A 101M i o i m
Athens— 4%s June 30 1943.
Internal g 5s of ’09 s f M&S 78% 80
Series B _________
107
107%
Atlanta— ”
4s £ loan of 1897___ A&O »$61% $62%
Havana— 1st 6s 1939__ Q-J
95
105
4%s Jan 1 1940______J&J
4.35
2d 6s________________ Q-J 85
Ext 6s of ’23 1957 ser A . .
90
100
4%s Sewer 1925-’40__J&J 6 4.40 to 4.35 %
90M
Lyons (City) 6s 1934.M&N
82
82%
Austrian Government—
3%s July 1 ’31 & ’3 3 ..J&J
4.40
90
Sink fund g 7s 1943.J&D
89%
Marseilles (City) 6s ’3 4 .M&N
82%
Augusta—
81%
Belgian Government—
M ontev’o(City)sf7sl952J& D
87%
88
4%s Flood Prot ’42.M & N
4.40
Porto Alegre (C ity), Brazil—
7 Ms ext s.f.yly to ’45 J&D 101M 101M
4.40
4s refunding 1934 __ J&J
S
f
8s,
1961_________
J
&
D
3%s
April
1930____
A&O
6% notes E xt’l 1925.J&J 99%
95
96
4.45
99 M
Prague (Greater) City—
BibD Co 4 % s 194S-49.M & N
8% E x t’l s f b d s’4 1..F & A 101M 102M
4.40
Bolivia (Republic of)—
7Ms loan of 1925-’52_M&N 84%
84%
Clarke Co 5s 1924-’41._J&J b 4.60 to 4.50 %
89
E x t’l ref 8s ’47 temp M&N 88M
Rio de Janeiro 8s ’4 6 ..A & 0
92%
93
Columbus— 5s 1924-’44_J&J 6 4.60 to 4.50 %
Ext s f 8s 1947______A&O
92
95
Brazil 8% ext 1 9 4 1 ...J & D
94M
91
4%s Refunding 1939.J&J
4.50
58 s f loan of 1909-34.£J&D / 72
7s Cent Ry elec 1952 J&D 80M 81
74
D ougherty Co—
99
Rotterdam (City) Holland—
S f 7 Ms (coff.sec. ’22)1952 / 98M
4.50
5s School 1925-1948.M&S
External s f 6s 1964. M&N
5s of 1 8 9 5 ..............................!/ 48M
98
4.50
49 M
5s of 1 9 1 3 .............................I/ 48M
San Juan (City of) Porto R1 CO--4%S W W 1924-’36__ J&J 6 4.50 to 4.45 %
49M
45
4 Ms of 1883...........................7 44
5s Ref & Imp 1925-36. J&J b 4.80
4s Pav & Sew ’24to’39 J&J 6 4.45 to 4.40 %
b B a s is
e B a s is $ 3 to t h e £ .
/ F l a t p r ic e . J I n L o n d o n , m C a n a d ia n p ric e , n N o m .
p $ p e r £20. r $ p e r 1 , 0 0 0 r u b l e s , f l a t .
s S a le p r ic e .
i P e r 1 ,0 0 0 g u ild e rs .
u $ p e r 1 .0 0 0 lire , f la t,
® $ per 1 , 0 0 0 f r a n c s ,
to $ p e r 5 0 0 f r a n c s ,
y Per £ 2 0 0 .
* T a x fre e In C o n n ,
t Per £500 bond.
5
50
STATE AND MUNICIPAL BONDS
Bid.
B on d s.
A«i.
To
Net.
B onds
Bid.
Pulaski Co 5s 1932-’48.-J& J b 4.751 to 4.70 %
Hreene Co 5s 1 9 2 4 -2 5 ..A&O
Rome 4V4s 1926
J&J
4.60
b 4.70
4s M unlcbldg ’25-’39 A&Ob 4.60 to 4.50 % | VI arshalltown Ind S D —■
Savannah— 4 J^s ref *43. J&J
4.40
5s City Hall 1925-39.M&N b 4.70
4 %s Drainage 1944_. F&A
4.40
4 "%8refunding 1959 .F&A
4.351 4 -Vs Water 192JU-’26 A&R
4%s Water 1929-42 AArR b 4.60
Spalding Co— 5s ’24-'30 J&D
4.70
43/s Water 1943.«r’44 A&O
5
Valdosta 5s 1925-’42___ J an 6 4.65 to 4.55 % O’Brien Co 5s 1925
F&Alb 4.70
Ware Co 5s Sch ’25-’31__ J&J
4.75!
5s Road 1932-1949__ J&J
4.70 Polk Co 4 U s ’24 ’32 A&O 15 h 4.60
Watkins S D 6s ’31-’50 M AN
5.20
b 4.60
Woodbury 6s ’27-’49__ J&D
5.10
5s Funding 1924-35 J&J b 4.60
Sioux C ity—
IDAHO
6s Park Aug 15’35-45F&A15
8%s Im pt 1 9 4 1 .............A&O
4.50
6s Ref Aug 15 1940 F&A15
6s Highway 1941_______J&J
4.50
5s Fire Fund 1925-33 J&J 6 4.70
4%s Cap Bldg ’30-’39..J& J
4.50
5s Police F ’d 24-’33 M&N b 4.70
4 ^ s M ay 1 *32 op ’21 . J&J
4.50
4 U s Highway ’35 op ’25 J&J
4.50
4%s Hlghw r37 op ’ 27--J& J
4.50
4%s W W Jan 15 ’30 J&J
4sJan 1 1934 op 1 9 2 4 ...J & J
4.50 Woodbury Co 5s ’25-’32. J&J
Blaine Co 5s Feb ’25-’31 J&J
5
BolseC’ySD58’25op’15 M&N
5
KANSAS
5.10 4%S 1924-1948
6s July 1 1940 _____ J&J
J&J b 4.45
Shoshone Co 5s 1 9 2 4.. _J&J
5.25
b 4.45
ILLINOIS
Atchison Co—
4JfsServC om p 24-,43-F&A& 4.50 to 4.35 %
4s Refund ’29 op ’1 4 ..J&J b 4 .70
4HS Aug 1 1930-’38__ F&A6 4.55 to 4.40
Emporia—
4a M ay 1 1926-’3 5 .. . M&N 5 4.50 to 4.35
b 4 .70
4« Highway 1929-1940. Maylb 4.50 to 4.35 1 EmporiaSD 4 %s’3 2op’2 2 J& J b 4.70
4a Highway 1926-1928..May b 4.60 4.40%
Ft Scott 4%s’35 op’10. M&S
48 Highway 1941-1943..Mayih 4.50 4.35%
Galena—
Champaign Co—
5s W W 1924-1943...J & D b 4.80
5s Road 1925-1943.M&N b 4.50 to 4.40 % Hutchinson— 5s 1931 ..A & O
Chicago 4s 1925 to l927.JA J
4.40
48 1928 to 1935_____ J&J b 4.40 to 4.35 %
4T40! 5s Feb 1 1925
4s Jan 1930 & 1 931...J & J
.F&A b 4.50
4s Jan 1937-1939 ___ J&J
4.35] 5s Feb 1 1942 _
. F&A
4s Jan 1925-1941___ J&J b 4.40 to 4.35 % 1 4 %s Wat & Light 1944J&J
So Park 4s 1924. _.J& D
4.40
4%s Sch Bldg 1929 .J&J
No W Pk 4%s ’24-’27 J&J
4.40
No W Pk 4%s ’24-’28 J&J
4.40
W Chic Pk 4s ’24-’27_J&J
4.40
W Chic Pk 4s ’24-’27.J&J
4.40
Chicago Sanitary District—
4%s 1925-1953... F&A b 4.70
4%s 1924-1953
.T&J b 4.70
4%s July 1 1924-’26. .J&J
4.40
4s Sept 1924-1931...M & S
4.40
48 1924-1942. . ...J & J b 4.40 to 4.35 %
Cook Co— 4s 1924-’25.M & S
4 40
4%s 1925-1940____ A&O b 4.40 to 4.35 % ITopeka—^
4%s For Pres’24-43J&J15 b 4.40 to 4.35 % ‘
4a Ser K 1 9 24-1931..J&D
4.40
4%s 1924-1933*
F&A b 4.65
49 Ser M 1924-1933. .J& D
4.40
4s Forest Pres '25-’34 A&O b 4.40 to 4.35 %
East St Louis—
Wichita—■
4 %a ref Sept 1 '28. .S ep t
4.80
5s 1929 opt 1919 . _.J&J
5s 1925-1944 . . ...M & N
Joliet— fls 1924-1925. ..M & S
Moline 4%s 1924-’3 2 ...J & J 6 4.60
Peoria 4 %’s 1924 __ Ju n o 1 99%
INDIANA (see footnote o)
Oass County—
o4s Bridge 1924-33M&N15
•Evansville— 4s Ref ’32. J&J 0_____
o4s Ref 1942 ________J&J 0_____
•Floyd Co 4s 1925-30..J&J
_ 4.50
4.50
ioo %
%
4.50
4.50
4.40
4.50
4.50
4.50
•Franklln'Co 4s ’24-’30_J&D
•Gary Sch City 4 % O c t’43. 6 4.55 4.40%
•Hendricks Co—
4s C H Jan 15’25-’32J&J15
4.50
o5 %sTrackElev’31-47 J&J
48 Park Imp Jan 1 ’27. J&J
•4s Fire Dept J’ne 1’41J&J
•4%sSch J n el5 ’40 J&D15
*3%s Hospital 1936 .J&J
o3%s City Hall 1939.J&J
o5s Oct 20 1925-39 A&O 20
/.ZLTa Seh t f
's fltD lS
.nirhmnnrt—<1h 1Q27
M&S
•Rt.Tns Co 3 U s 1Q24
A&O a
03%s 1925-1926 . ..F & A
« 5 U s l9 3 1 _ _ _______M&S
•5 % sl9 4 t . _______ M&g
Ask.
To
Net.
4.50
to 4.50 %
4750
to 4.60!%
4.50
to 4.50 %
to 4.50 %
to 4.50 %
4.70
4.70
to 4.60
to 4.60 %
4.60
4.60
4.60
to 4.35 %
to 4.35 %
4.60%
5s July 1929-’39___ J&J
5s July 1940-’49___ J&J
5s July 1950-’59 .
J&J
101
102U
103
103%
Pontchartraln District—
D 6s 1944 _________ M&N
5s July 1968
J&J
110
101U
A&O
5s 1965 Series D
_ F&A
4.60
4.60
4.60
4.60
4.60
4.60
4.60
KENTUCKY
Ashland—
5s Sew imp ’32 & ’37.M&S b 5% 4.70%
4%s S I '42,'47,’5 2 . . M&S b 5% 4.70% %
5
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.75
6s WW Jan l5’25-36.J&J15
6s WW Jan l5’25-31.J&J15
6s WW J a n l5 ’32-61.J&J15
4%s W W 1924-1951.J&J
102
101U
101 '
5s 1929-1931
F&A
5s 1932-1936................ F&A
5s 1937-1961
F&A
4%s WW&Sew’24-’54 J&J
5s Jan 1957_________ J&J
4.55
4.50
4s Fund ’24-’30 tax-ex. J&J
4.60
4.50 Blddeford 4s 1925 35 .M&N
4.60
4.50
to 4.50 %
to 4.50 %
6s Ct H Dec 15 ’38.J& D15
95%
92%
5s H ’way & Bge’25-’fl4_ A&O
4.65 4s Sept 1 1924-1953 _ M&S
4s Highway 1925-1936. M&S
to 4.70 % 4s April ’28-’31 tax-ex_.A&O
4.70 4s State Pier 1 9 3 3 -4 2 ... M&S
4.65 Auburn— 3% sl925
J&J
4.50%
4.60
90
94%
91 %
92%
5s 1950 Series B
T*
V
4.80
4.80
4.75
4.75
100
MAINE
4.60%
4.60%
4.45%
4 *Jr
Bid
B onds.
4.70 New Orleans (Concluded)
4 ^ s 1956 1966
. J&J
to 4.60 %
4s "Floating debt '48. A&O
4s Constitutional '4 2 .J&J
to 4.60 %
4%s Bridge '32 to ’41 F&A
4.35
4.50 Harlan County—
4.35
5s Rd & Bldg ’2 5’46.M&S
4.35
4.35
4.35
4.50
114
4.35
4%s Hospital 1951 .M&S 104
4.35
104 %
4.40
9 8 ii
98
4.75
97%
4.50
98 "
4.50
95
4.60
95
4.50
90
4.50
89%
4.50
83
4.50
4.75
5s Ref 1933 opt 1913. M&S
4.50
5s Ref 1933 opt 1923 M&S
4.50
4.40
4s Street 1930 op 1915.J&J
4.35
4.35
LOUISIANA
4.40 5s Port Comm’n ’25-’54A&0
[ V ol . 118.
5
4.50
4.50
98 24
99 "
96
96
3 U s gold 1925
. . .M&N
5s Jan 1925 to 1938
4%%
to 4.15
to 4.15
to 4.15
to 4.15
4.35
%
%
%
%
4 30
4.60
97
95
96%
94 U
98
J&J b 4 .60 4.40%
97%
4s Aug 1 1929 tax-ex.F& A
97%
97%
98
xable
3%s J u ly ’25 t o ’39 .M&S b 4%
Portland Water D ist.—
97%
95
96%
Watervule— 4s g July 1 1927 97
3 U s Sept 1935
M&S
4s High Sch 1936 tax-exem
98
98
4 .4 0 %
98%
4.60
MARYLAND
4U 3 Aug 15 1924-33 F&A15 b 4.35 to
4s *1926 to 1928 ...................... b 4.35 to
4s 1928 opt 1923______J&J b 4 35 to
b 4.35 to
3 U s 1924-1928 . ___ F&A b 4.35 to
b 4.35 to
4 U s Roads 1924 to 1928 . . b 4.35 to
b 4.50 to
4.20
4.20
4.20 1
4.20 %
4.20 ft
4.20 %
4.20
4.30 1
5s 1925-1946 . . . _ .M&S b 4.50 to 4.40
5s 1925-1961......... ...A & O b 4.50 to 4.40
103
4U s Mar 1 1925-55..M&S 101
105
4U s Mar 1 1 9 5 5 .. .M&S 103
99
100
94%
95
95
94%
4s Parks 1955 .
M&N 94% 95
94% 95
4s Mar 1 1961______M&S
4s Aug 1 1961 . . . . F&A 94% 95
97
97%
3U3 July 1 1930 . ..J& J
1
3 U s Mar 1945
M&S
|
83
3 U s Sew’age Imp ’80A&O 81
3 U s Jan 1 1927
J&J 92
Hagerstown—-
5
5
4.80
4.80
b 4.35
b 4.30
b 4.30
b 4.30
b 4.30
97U
4 Us 1936-1986 . . .A&O
%
%
4
4
4
4.40
4.40
4.40
98
100
4 U s sewer g 1973___ J&J
5s 1969_________________ b 4.70 to 4.50 %
MASSACHUSETTS
100%
93
91%
95
90%
89%
94
•VlgoCo4% Decl6’24-27J&D
94
87%
INDIAN TERRITO RY fSee Oklah oma)
85%
IOWA
84%
103
3s g Water Jan 1 1941._J&J
4%8 1927-1929
J&D
4.40
5s 1954 ...................... A&O 100
Attleborough—
4.40 Caddo District Levee—
4%s 1932-1933................J&D
9 1 % ............
3 U s March 1935___ M&S
4%S 1934-1940
. J&D
4.35
5s 1951 opt 1 9 4 1 ___ J&J 102
96%
4.70
Beverley 4s 1924-1936._A&0
Boone 4%s 1925-31 ..M & N
Boston—
5s School 1929-1943 .J&J
6 4.60 to "4.50 %
103%
95%
99
4s Truly 1936___ _____ J&J
4.50
5s 1950 opt 1940
..J& J
4s Apr’2 5 ’37 (tax-ex) A&O 99
99
5s 1952 opt 1942 . .J&J
4.65
99
4s 1924-1939 (tax-ex) .J&J
4.75
5s Oct 15 1962 op ’52 A&O 99
93%
4s Tunnel & Sub ’48.J& P
99
4.60
5s Oct 15 1963 I .A & 015
99
4s
Sub
1957tax-ex...A
&
C
99
4.60
5s 1957-1967_____ A&015
99
4s Sub 1958 tax-ex__ J&
I 5s 1959-1969
F&A15 99
ftp MnnlHp 1Q24 1957 .T<VJ
99
99%
5s .Tan 1Q54 opt, 1944 J&.T 102
4 %s 1925-1931
M&N 6 4i60 tn 4 4 0 or
3U9 June 1 1924___ J&D
93 |
3%s June 1 1932___ J&D
4%s W W 1932-42 _J&D
4.50
91%
3 U s June 1 1934___ J&D
105
48 City Hall 1924-26 J&J
5s Dec 1952 opt 1942.J&D 102
4.70
6sG enO bllg 1931 ’40 J&J
3U3 July 1 1935......... J&J
4.65
91%
!______
88
3%s June 1 1943___ J&D
/380
400
Des M Ind S D 4%s ’3 2 .J&J
4.50
87% [
3 U s June 1 1944___ J&D
/400
4.60
87%
3%s July 1 1945____ J&J
4.60
5s 1924 1929
A&O 99 %
Brockton 4s May 1 9 2 7 .M&N 97%
100%
4 65
’
3 U s Water 1932___ M&N
93 I______ —
4 U s Paving 1925 33 .J&J
Fremont Co 5s ’24-’35..J& J
5
4.60
b Baals. / Flat price. « Nom inal, o Tax exempt; under a law approved March 9 1903 and which went Into effect April 23 1903. bonds issued
after that date by State or municipal corporations are tax exempt, and these sell on a better basis. « Sale price.
o4s Apr 17 ’25-’27
F&A
4.50
4.50
4.50
4.50
4.50
4.75
4.75
4.75
4%s Ref 1924-1964 . .F&A b 4.40 to 4.35 %
4.75
5
Atchafalaya Levee D lst—
5s Sept 1932-’51.M &S 15
101
4s 1924-52 (tax-exem pt).Vat
3 U s g Juy 1 1935______J&J
3 U s 1956 reg (tax e x ) ._J&J
3 Us 1937 reg (tax ex)__J&J
3 U Water 1942______ J&J
3 Us g July 1944______M&S
38 April 1 1929________A&O
3s g May 1929________M&N
B id .
B on d s.
Middlesex County—
Tax exem pt.
Taunton-
M&N b 4.60
b 4.60
b 4.50
4 %z Hospital ’ 27-’41. M&N b 4.50
b6% %
831s D itcn 1925-1935 J&J b6% %
5s 1924-1928
„
_J&D b
5s 1929-1932
_
.J&D b
1935, ’3ft, *40, *43, ’45,
’46 ’47,’4 8 /4 9 ,’50 .T&D b
b
4%a 1924-1925
J&D b
4%a 1926-1938....... .......... .. b
43^s Mar 1925-1937 M&S b
4%a School 1941 _______ b
4s School Jan 1927
J&J b
4s May 1 1927
M&N b
b
b
4s 1944
A&O b
334s School Jan 1 ’29. J&J b
6
9834
>
>
94%
95%
97%
98%
100
) _____ ______
9511
99 ............
91%
91%
97%
) 93%
5 96%
96%
T 96% ______
9934
8s:
4%a Highway
4JisHighway I
Ann Arbor School DistrictBattle Creek—
t e o)
5 ______
5 ______
) ______
»
l . ...
) ______
) . . .
> ...........
4.35
4.35
4.40
4.40
4.40
4.30
4.40
4.40
4.35
4.30
4.30
4.40
4.40
%
%
%
i
%
%
%
%
%
%
%
%
4UaRrl&RflP'e’.‘lS-’44M&Nl6 4.50 to 4.40 %
43dsP0&Rrigp.’S2 ’37M&N b 4.50 to 4.40 %
%
4%s Rrl & R<1ge’24-’43 J&D b 4.50
4.50
4.70
MEXICO
0%a July 15 1 9 4 1 ...
Oct 15 1941___
5%a Highway 1941..
to
to
to
to
to
to
to
to
to
to
to
to
to
A&O
6s Rrlrign 1926-40
993<
95%
98%
4s Sewer 1925 -41 (tax
4.50
4.50
4.60
4.55
4.55
4.45
4.70
4.70
4.50
4.45
4.45
4.60
4.60
5 %3 1936,1938,1940.A&O
99 %
9834
96%
101M
99%
99 "
4.50
4.40
4.40
4.35
4.30
4.25
4.25
b 4.60
5s Refg July 2 ’24-’31 J&J b 4.50
4%a W W "1924-42..A&O b 4.45
b 4.50
b 4.50
434s Park June 1 ’43. J&D b 4.50
b 4.50
b 4.50
434s Ref July 2 ’24-’31.J&J b 4.50
4 %a N ov 1 1931
b 4.50
4s Ref Mar 1 1939
M&S b 4.45
b 4.45
6 4.45
S’th St Paul 534s ref ’3 3 .J&J
%
to 4-35 %
to 4.30 %
%
to 4.35
to 4.30 %
%
to 4.30 %
to 4.35 %
%
%
to 4.30 i
4 .7 5
M ISSISSIPPI
4.50 534s Impt 1925-1930
M&S
534s Impt 1931-1946 ..M & S
b 4.70 to 4.50 % 534s April 1 929-1934... A&O
______
4.50 434s 1924-1934
J&J
5 b 4.90 to 4.75 % 4 34s July 1 1924-1935 J&J
B id .
4.60
4.55
.TAJ 15
431s g July 1 1926 _ .J&J
4s 1934 opt 1924
B onds
St Louis (Concluded)—
4s Public Bldg 1 9 2 9 ..A&O 1) 4.40
4s W W Renew ’3 1..M & N b 4.40
4s Sehool 1937
_ _.T&.T it 4.50
4s School 1938_______J&J b 4.50
3.65s Ren June 25 *27 J&D 6 4.50
33^s April 1 1925___ A&O b 4.50
102.66 4.30 Springfield 5s ’32 op ’17 J&D
4.80
5.50
MONTANA
5.50 53^s Educational 19 4 1 ..J&J b 4.65
5.25 4%a Educational 1944._J&J b 4.60
4.75 BiUings 5s 1934 op ’2 9 . . J&J
4.60 Butte 5s 1925-1936___ J&J b 5%
4.60 Butte School D ist. 1—
4.60
434s 1924 opt 1914 ..J& J
4.50 Custer Co 6s ’25 op ’18 .J& J
Daniels Co 6s 1933-1942___ b 5.28
4.50 Great Falls—
4.50
4.60 Great Falls Sch D ist No 1—
4s 1925 option 1915 M&S
to 4.50 %
to 4.50
%
to 4.40 %
to 6%
to 6%
Phillips Co—
8s Ref Dec ’38 op ’33.J& J
to 4.45 %
to 4.40 %
NEBRASKA.
531s Ditch 1924-34. _J&D
96
97%
97%
95%
99%
99'
97%
99' “
93
To
Ask. Net.
4.60
4.70
4.60
MINNESOTA
4V$s.Tuly 15 1943
96%
5s Apr 1 1925-28 tax expt
B id .
MICHIGAN (Concluded)—
97%
M alden—
B onds
Sault Ste Marie 4s 1932.J&J
W yandotte 4%a 1934._J&D
97%
93%
Fitchburg—
i % a water
Gardner—
4s Water 19
Gloucester—
3 % a W ater’
Haverhill— 4s
Northampton—
3% a
------Pittsfield—
Ask.
To
Net.
98%
87 '%
82%
95%
99' ”
96%
Fall River—
N ewburyport—
51
STATE AND MUNICIPAL BONDS
M a y , 1924.]
4.70
4.70
4.70
4.60
4.60
4.60
4.60
4.60
5-10
5
5
5
5
5
5.10
4 « t.
to
to
to
to
to
to
Ts
Net
4.25
4.25
4.30 %
4.30 %
4.25
4.25 %
4.45%
4.40%
5
to 4.90 %
to 8%
5
5.80
4.80
4.80
5
4.90
4.90
5
5
4.90
4.60
4.60
4.60
4.78
Grand Isl 4%a ’25 op ’10 J&J
Lincoln— 434s’25 t o ’29 F&A b 4.75 to 4.70 %
Lincoln S D —
4% s 1929-1953____ M&N b 4.55 to 4.50 %
Omaha 5J4s 1941
M&N b 4.75 to 4.65 %
4.60
5s 1 9 3 0 ,’3 5 ,’4 0 ,’4 5 ,’50 .
A 4.70
4.50
4.45
4J4s W W Dec 15 ’41 J&J
4.55
Omaha S D 4%a 1 9 2 8 ..J&J
4.55
4 J4s July 1 9 3 1 __ _.J&J
4.58
5s 1948' _ _ _ _ _ _J&D
534s May 2 1951 . M&N b 4.80 4.70%
4.70
53 Dec 1929
_
4.80
J&D
NEVADA
Wa3hoeCoSD5s’25to’29 M&S
NEW HAMPSHIRE
3 }4s Hospital 1924-25 _.J&J
Berlin— 4s Ref 1924-35 M&N
Concord—
3 34s 1925 to 1929 _ J&J
Dover 3 34s ’28-’31._ -J&D
Manchester—
4s 1925-’40 (tax-ex).F& A
4s 1925-1942(tax-ex)_J&J
4s Sewer 1925-’43 (taxPembroke 4s ’25-’34__ F&A
Portsmouth—
4s Ref Water 1932 _ J&J
Stratford 5s M ay 1933-1954.
5
97
97
9434
97
97
97
97%
96
106
NEW JERSEY
4.25
4%a Road & bdge 1933 .J&J
4.25
4%a Road & bdge 1938.J&J
Asbury Park— 5s 1924.J&D
4.75
b 4.75 to 4.60 %
4.75
4%a School Jan 1943.J&J
\b 5.00 to 4% %
4.60
Atlantic City— 5s 1925. J&D
) ...........
4.70 Bifoxi 534s 1925-1948 A&O
4.60
6s 1927______. . . .A&O
4.60
4?<s 1924-1937______J&J
Detroit—
______
4.60
4.60
4%a 1938 1958 ..........J&J
4.60
J b 4.60 to 4.50 %
4J4s g Water 1 9 2 6 .. J&J
4 _____
4.60
4.55
• 8 ^ s Nov 1 1945..
5s Water 1930
F&A
434s having 1938___ J&J
4.60
J
______
4.60
434s Jan 1 1945______J&J
• 8 ^ s Pub U til’25J b 4.60 to 4.50
4.60
4s Water 1930______J&J
• 81
Jones Co 5s 1924-’42 M&N
) b 4.60 to 4.50 1
Atlantic Co— 6s R ’d ’26 J&D 101
4.90 Atlantic Highlands—
J ______
4.60
5s Dec 1 1939 . . _.J&D
4.85
J 6 4.60 to 4.50 %
4s g Sewer July 1 1928 J&J
5
434s Sch House 1941 J&J
5 ______
4.55
b 4.65 to 4.50 %
5.25
4.50
4.60
5 ______
Bayonne—
5s
Fund
1928
J&J
5s May 2 1944
M&N
5.25
4.60
5 b 4.60 to 4.50 %
5s Jan 1 1925 1949__ J&J
• 4 % a ’32, ’35-’42_
5s July 1 1953 . . ..J& J
9 ______
4.50
5.25
4.60
434s Funding 1931__ J&D
4 34s Sept 1934
M&S
4.60
4.60
5 ______
434s Jan 1 1933 . _ _J&J
v|______
4.50
4.60
5
4s Floating Debt 1928 J&J
o 4s School 1946..
5s St Impt 1924-’32 F&A
4.60
4.70
3 ______
5
Belleville 5s ’24-’34-’44 M&N
J ___ __
4.75
4.70
IV6 4.70 to 4.60 %
4.70
5.50 Belleville S D 5s ’27-44 M&N
6s 1947 option 1917 J&J
l b 4.60 to 4.50 %
5.30 Bergen Co 534s ’31-’34 J&D
4.40
5s 1924-1954______ M&N
9 b 4.70 to 4.60 %
5.30
4.40
534s Dec 1 1935-’42_J&D
4 34s July 1949
_ J&J
4.60
5.30
5s Dec 1944_________ J&D
4.40
0 _____
4s 1952 option 1 9 2 2 ... J&J
5s Dec 15 1924-1955J&D15
4.40
Flint Union School D ist—
86 4.70 to 4.60 %
4.40
434s 1925-1939.. ...A & O
MISSOURI
to 4.70 %
4%
434s Aug 1924-1938.F&A
4.40
5s March 1930-1936 . . .
Grand Rapids—
4s Court Hse ’25-’38.A & 0
4.40
3 349 Cap Bldg 1925 op . J&J
9 6 4.30 to 4.25 %
Kansas ‘C ity—
Camden—
4.40
534s Aug 1 ’24-’61__ F&A
5s W W 1939
_ J&J 104%
si______
4.60
4.40
4 343 School 1 9 4 3 .A&O
434s Sept 1 1.930
M&S 99
J ___ __
4.60
4.40
4%a Mar 1 1933
M&S 99
4.40
S ______
4s Paving 1929____ M&N
434s W W 1942
J&J
10 2 ^ 4.28
4.35
6 6 4.55 to 4.45 %
Camden Co 434s 1933 F&A
4.25
4 3 1 9 4 4 .. _________ J&J
4s July 1 1924 . .
J&J
4.70
Cape M ay— 5s 1934 . J&D
J ... 4.85
4s Sep't 1 1930
M&S 96
434s School 1925-51. M&S
4.85
Kalamazoo S D No 1—
4 %s 1925-1952_____ M&S
4.85
5 6 4.70 to 4.60 %
o 5s School’24-’30.M<!
5s July 1941
J&J 105
4.40
F.ast Orange 4 34s’25-45 F&A
Lansing—
434s July 1 1933
J&J 99
4 1 4 s .Tilly 1 1937
.TA.I 99
56 4.60 to 4.50 %
4.40
5s Sewer 1925-1960.-J&J
4.60
9 ______
43 1934......................A & O
4.40
4s July 1 1927
J&J 97%
36 4.60 to 4.50!%
4.40
4s Water 1933 _____ J&D
4s Bldg 1932 .
J&J 95%
3 6 4.60 to 4.50 %
3J4s Water 1933____A&O
4.40
3 J4s July 1925 .
J&J 97.80
9 ______
4.40
4.30
Elizabeth— 434s 1955 . J&J
J _____
4.75
5J4s Doc 1 1924-’46__J&D
4.40
5J4s Oct 1924-1933 A&O
5.50
J ______
4.70
6s June 1 1927______J&D
4.50
4.75
J 6 4.70 to 4.50 % I 4s 1924 __ __
Englewood— 4s Sep ’35 M&S
M&S 6 4.90 to 4.50 °7n
4.50 1 4s 1926
Essex Co 434s Road ’53 F&A b 4.45 to 4.25 %
J ______
_
M&N b 4.80 to 4.60 %
4.50 St Joseph School District—
4 34s L’d Purch ’25-’46 J&J b 4.45 to 4.25 %
y ---------4%a Hospital ’24-’49.F&A b 4.45 to 4.25 %
J ............ ___ _ 4.60
434s 1925, 1930 & 1 9 3 5 ... 6 4.60 to 4.40 %
3 6 4.60 to 4.55 %
4 ^ s R o a d ’32-’36__ F&A b 4.45 to 4.25 %
St Louis—
. 6 4.70 to 4.60 %
4s 1926_____________F&A b 4.50 to 4.30 %
434s Bdge-Compl ’35 A&O b 4.40 to 4.25 %
9 6 4.75 to 4.70 %
4s Hospital 1946___ F&A b 4.45 to 4.25
4349 Pub Bldg & Imp
3.65s Park ’25 to ’3 5 .F&A b 4.50 to 4.30 l
9 6 4.70 to 4.65 %
1928-1943 ................J&J b 4.45 to 4.25 %
9 6 4.70 to 4.60 %
Essex Fells (Boro) 5s July
4s Insane Asy’m ’28 A&O 6 4.40 to 4.25 %
4.75
28 1924-1960.........................
[ ______
4.60
4s Public Impt 1928 .J&J b 4.40 to 4 .25 %
(Basis. /F la t price. » Nom inal, o Tax exempt; under a law approved May 13 1909, and which went into effect Sept. 1 1909. bonds Issued
after that date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.
W W 1924-1951
Bay City Union S D —
ISXa
52
STATE AND MUNICIPAL BONDS
Bonds.
Garfield 5Ms 1929___ M&S
aid.
To
Ask. Net.
10 1
103
4%<fsImT> 1925^42___ J&J 6 4.50
314b 1931_________M&N
5fl School 1925-1954.-J&J
4V4s M ay 1 1950___ M&N
4s gold Ref 1 9 3 5 .. _F&A
Os Read .Tilly 1 5 ’2 5 .J&J 15
BU b Sch 1942-1953 -A&O
flj3s D ec 1 1931-1933 J&D
is'W ater 1932______A&O
4 13 s
April 1062
Lodi
5s 1095-1047
A&O
J&J
LyndhllTPt 5« 1924-1057 .T&J
4s Road 1933 _____ J&D
Middlesex Co 4 V^s’25-’34J&J
6 s Road 1924-1931 -J&D
4HsS 1926-’54____ M&S 15
4 13s
H Sch Bldg ’4 4 .J&D
4^ks 1042 opt 1922__ J&J
b 4.40
" Bi4s Oct 1S’24to’59A&O 15 b 4.55
Os 1924-1958________ J&J 6 4.50
4V$s Apr 15 ’25-’61A&015 6 4.40
t4s 1929_______T---J&D b 4.50
9 lla T ract Kiev ’54 F& A h 4.45
b 4.75
3
1 9 / r Ails'
1
1924-57
F&A
NO Plainfield 5a 1924-1954-i __
N utley 5s i9 3 3 ________J&D'______
4 UJs
l5ef 1944 _____ M&N
“
A&O
4s (Ilty Hah 1030
J&D
4 1 4 a 194 .9"
4s
Oct.
1
1042
M&S
A&O
4.40
4.75
4.75
4.75
4.75
4.75
4.75
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.75
Wildwood 4*fs ’25-’57-F&A
4.75
4.75
4.90
N E W M E X IC O
4 »YS T«f 1053 op 1033
ii2 g D acTifi ’52 op ’22
b Baals,
J&J
J&D
4.50
4.50
4.50
4.50
5
4.90
d Now p a rt of Now York C ity
B id .
4.70 Bernalillo Co 6 s ’24 op 12J&J
5 s 1931 op 1 9 2 1 - - / - - . .
Socorro Co*5s’41 op’2 1 .A&O
4.50
4.50
to 4.45 % !
4.50
4.50
4.50
4.50
4.50
4.50
4.45
4.45
4.45
4.45
4.45
4.70
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.75
4.75
4.75
4.75
4.75
4.75
4.90
5
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
____ 4.30
............14.50
___ '4.50
. - '4.50
______4.50
______4.50
___ [4.50
to 4.25%
to 4.35 %
to 4.30%
to 4.25 %
to 4.25 %
to 4.25 %
to 4.25 %
to 4.25 %
to 4.30 %
to 4.25 %
to 4.50 %
Aa 1Q9R A: 1028
MAN b 5°£
1024-1926_____M A N b 5%
flbZa 1027-1934 .
M&N 5 4.70 to i% %
%
%
Alia
1 1Q4R
FAA?) 4.70
%
4^ N C "FTall ’24 to ’32 J&J b 4.70
%
4.70
4.70
4.70
4.70
Piftinfic'd— 4s’24 to ’34_ J&D
4.70
~*4a pcyinol IQ50
M&N
4.70
4.70
4.70
4.70
5
Sea Isle c it y Rs 1043
F&A
4.45
4.40
4.40
4 « 1 Q33 ' *
M&N
61^S Dct 1024-51
Bonds.
T»
A tk. Net.
5
6
5.50
NEW YORK
53 Mar 1 1925-1971___ M&S b 4.15 to 4%
5s Jan 1 1925-1971____ J&J b 4.15 to 4%
110 "
433s Canal 1964 _______J&J 109
111
4J^s Canal 1965
J&J 104
106
106
4Jis Highway 1965___ M&S 104
4K s Barge Canal 1945 -J&J 10233 103 M
4l4"s Bonus 1025-1027 . _A&O b 4.10 to 3.95 %
4 U s Rnnns 1028-1042 A&O b 4.05 to 4%
6 4.05 to 4%
4s Canal Term 1942
J&J 100
10 1 m
4s Canal Term Jan 1946. J&J 100
101M
10033
10033
4s High Imp Mar I960. M&S 10033 10133
4s Canal Imp July 1960 J&J 10 0 M 101'33
4s Canal Imp Jan 1961 .J&J 10033 10134
10033 10133
10033 101'33
4s Palisade Park 1961..M &S 10033 10 1 3 3
10033 10133
IOO33 10133
10033
10033
10033
94""
94
94
101'33
10133
10133
98"
98
98
4 33s Oct 1963 .- . .A&O
434s 1924-1954 J&D
4s Munic&Sch ’25-’63 J&J
Albany Co— 3 33s* 24-25 F&A
3K s Aug 1 1925____ F&A
4 Ms 1936-1937-1938. M&N
Allegany Co 433s’32-*36 M&S
Amsterdam 5s Wat 1924-37.
Aubu’n-4 33s D ec6’24-31 J&D
4s Water May 1925 .M&N
4M» 1925-1934 _ ________
4s Sew Dlsp ’25-’36 .F&A
4Ms 1924-1956 . . . .
4 ^ 9 Park 1924-’37__ J&J
333s Bridge 1935___ F&A
Brooklyn— d— 6 s 1 9 2 4 ..J&J
4s Bridge 1926. __ J&J
333s g 1925 to 1 9 3 7 ...J&J
333s g July 10 1925...J& J
333s gold 1936__ __ .J&J
3s Bridge 1925_____ J&J
Buffalo— 7s 1925
...J & J
4339 June 15 1944 J&D 15
433s June 15 1964_ J&D 15
433s 1924-1968 . ...J & D
4 ^ s Feb 1 5 ’62op’32.F& A
4s June 15 1924-’30 .J& D
4s June 15 I960. ..J & D
333s Park Reg 1927..F&A
333s Water 1924-35 M&S
Cohoes 6sRefWat’24’45.J&J
Corning 533s 1925-60. M&S
DelawareCo4.20s’25-’52 A&O
Elmira— 4s 1935 . . . .M &S
4339 Water 1924-’45 A&O
433s Apr 1 1933-1935 _ .
Erie b o4 Ms’24-36tax-ex J&J
Franklin Co 433s’31-’40 M&S
Fulton— 3.40s’24 to '29 J&D
Garden City—
433s 1924 to 1952___ J&J
Geneva—4s Water '26 A&O
Glens Falls— 433s ref sewer
Aug 31 1924-1928.. F&A
533s 1924-1929______J&J
6 S 1 9 2 5 -1 9 3 0 -._________
6 s 1931-1954.. . .
Herkimer—4339’24-’27M&N
Hudson—
5s 1930-1939 ______ J&D
Johnstown 433s Dec 1923-37
dKlngs Co 4s May 1 1925-44
Kingston 333s g ’25-’36. A&O
100
Lockport 433s 1924-1944 __
433s Sch 1 9 2 6 -1 9 4 4 .___ b 4.30 to 4.25
Madison Co 433s’25-’29Feb1
Mamaroneck tfn F S D No 1
533s M ay 1 ’24-’28.-M &N
533s May 1 ’29-’52.-M &N
Miduleport 4.35s’24-’42. J&D
4.35s Sewer’24->39 . J&D
Middletown 333s 1 9 3 1 .F&A
Mt Vernon 433s ’31-’43. A&O
533s 1925-1934_____ A&O
5J3s 1935-1941........... A&O
4338 Water 1942____ J&J
433s 1924-1943......... ..
.
433s School 1962-73. M&N
4s Sewerage 1950-55. M&N
5s Jan 2 1925-1928..J& J 2
5s Jan 2 1938......... -J&J 2
Nassau Co— 4 Ms’24-’29. J&J
5a Aug 1 1928________ . _
6s 1931-1939______ M & N
4 33 s Ref 1924-1928.-M&S
433s 1938-1943_____ J&D
3 Ms Court House’30.M & S
/ Flat price,
n Nom inal
4.15
4.15
4.05
4.10
4.05
4.05
4.15
4.15
4.15!
4.15
4.15
4.25,
4.25
4.20
4.20
4.15,
4.20
4.20
4.15
4.20
4.20
4.25
4.40
4.35
4.25
4.35
4.25
4.25
4.10
4.05
4.05
4.05;
4.10
4.15!
4.05
4.15
4.10,
4.50,
4.40!
4.20:
4.20
4.15
4.15
4.20
4.10
4.25
4.30
4.40
4.25
4.25
4.60
4.30
4.40
4.40
4.50
4.30
I
4.35,
4.35!
4 . 30 ;
4.25i
4.15
4.30,
4.30
4.30,
4.30
4.20
%
4.35
4.50
4.50'
4.50
4.50,
4.25
4.25;
4.30
4.30
4.25
4.25
4.20
4.20
4.30
4.30
4.20
4.25
4.25
4.20
4.15
4.20
[ V ol.
Bid.
Bonds
118.
To
Ask. Net.
Newburgh 4J3s ’25-’34 F&A !
433s W at Im p 1924-41J&J
A 25
4.25
4.20
5s 1926-1929.............M&N
5s 1930-1950
M&N
4.40
4.30
4.25
4.25
4.25
4s 1925-1930
333s 1924 to 1933
M&N
J&D
10413
h 4 3X to 4.20 %
4'33s 1963. .
M&S 10433
433s (old) M ay 1957 M&N 104 M
104j£
10 4 ^
h 4 35 to 4.20 %
104J3
4 J3s 1960 opt 1930
M&S 99iM
433s I 9 6 0 ..
M&S 1 0 0 M 1 0 0 M
413s Mar 1 1Q62
M&S inn 33 100 Vs
4 ) 4 3 Mar 1 1964
M&S 100 M
433s April 1 1966
A&O 1 0 0 M
433s Apr 15 1972 A&015 1 0 0 J3
Q5V$ 97
4s N ov 1955
M&N 95 ~ 95M
§5
95M
QSU
96 M
4s N ov 1958
M&N Q5i3 96M
4s M ay 1959
M&N QRM 96t^
h 4 35 4 25%
313s D ’k 1927 F,x
M&N h 4 35 4.25%
h 4 In A 25%
h 4 40 4.25%
3 1 3 s R. T 1948-1050 M&N
4 25%
87M
86
313s g Exempt 14)53 M&N 86
87 M
86 U
86M
861/^ 86 M
85 M 8 6 M
333s Stk April 1 ’54 A&O 8533
86 M
313s N ov 1* 1929
M&N
4 25%
h 4 40 4 25%
3s g R T 1950 Exem M&N b 4^40 4.25%
4.3a
NiagFalls— 5 33 s '41-48 M&N
4.20
4.10% Sewer 1935-40 J&J
4.20
433s School 1925-26 F&A
4.20
4 ^ 9 W atM ayl’41-48M&N
4.30
4J3s Repav’29-33reg M&N
4 J3s Sew ’39-’46 reg.M&N
4.25
4.15
333s 1942-1945_____M&N
433s 1924-1925______J&D
Oneida Co 333s ’25-’28.F&A
Onondaga Co” 3s’24-’29 J&J
533s 1924-1930_____M&N
433s 1924-1926 ____J&J
4s March 1 1929___ M&S
Ossining 433s 1924-42.M&S
Oswego— 433s 1925-29. M&N
533s Sch 1924-1946 .M&N
Penn Yan 4.35s ’24 to ’3 1 0 c t
4.60
4.15
4.15
4.25
4.15
4.15
4.30
4.25
4.30
4.50
333s 1924 to 1930-..M & S
433s Water 1924-52 .J& D
Putnam Co 4 33s ’24-’29 .F& A
Queens County 4s 1927.J&D
Rochester— 5s’ 1925-26. F&A
5s 1927-1931 (co u p ).. F&A
5s 1932-1951 (coup)..F& A
433s Jan 15 1933____ J&J
433s Municipal 1945. M&S
4333 Pub Imp ’25-’48.F&A
4333 School 1925-45.-J&J
4 1 3 s 1925-1936
J&.l
4 s”1925 to 1 9 2 7 .. ...J & J
4s Imp Sch &c ’25-’47. J&J
3333 Imp July 1 1924.J&J
333s Ref 1933 opt '1 3 -J&J
Rockland Co— 4s’24-34.M&S
3J3s Fund 1924. _ -J&D
Rome— 4 Ms Sept 15 '31 J&J
5Ms 1931-1941______A&O
Rye 5s Mar 10 ’25 *38 -M&S
SaranacLake4 333*24-26 M&S
4.45s FireHouse’24-’39J&J
Saratoga Co 5s 1925-41____
Saratoga Springs—
4 Ma Park 1925-40 ..A& O
Scars'dale 4 33s 1924-45 J&D
Schenectady 5s 1924-33 J&J
433s 1925-1931____ A&O
4Ms 1924-1934 .
.J&J
Schenec Co 4 33 s ’42-’58.J&J
Solvay 413s 1924-40 . F&A
Somers(T)4Ms ’27-*53 M&N
Steuben Co 433s *28-’37 F&A
Suffolk Co 4333 *24-’32-J&J
433s Oct 1924-1939 A&O
Syracuse 4M3 1924-35 V a r..
5s M ay 15 1924-1938. . 5 Ms 1924-1960 . . . M&S
4M s 1925-1944____ M&N
4s Refunding 1929__ J&D
3333 Water 1928____ J&J
Tioga Co 5s 1 9 2 5 -3 0 -.-M&S
Tonawanda 433s’25-’4 2 . J&J
4 Ms sewer 1924-1953.J&J
5s Water 1924-1950. .J&J
533s Water 1924-50..J& J
533s St Im pt 1931__ J&J
Troy— 433s 1924-1925 .J&D
6 s 1926^1940 reg___ A&O
4333 School 1924-31..F& A
4Ms Feb 15 1925-1957. . .
4s Water 1924-1925.-J&D
4s Sept 1 1926___________
3J3s Water 1924-36..J& J
Utica— 4 33s 1925-35-—M&N
4M3 Pub Im p’25-*42 A&O
3 33s N ov 1 1924 to *35 N ov
Warsaw Union Fr S D N o. 10
433s 1924-1942______ Oct
Watertown 4 Ms 1942__ J&J
433s 1924-53________ J&J
5s 1924-1925________ J&J
5s 1926-1945............. -J&J
4s M ay 1 1938___ .M&N
333s Sewer *25 to *27 M&N
4.20
4.20
4.30
4.30
4.20
4.20
4.20
4.15
4.05
4.05
4.05
4.10
4.15
4.05
4.15
4.15
4.25
4.30
4.25
4.35
4.50
4.60
4.60
4.30
4.25
4.30
4.25
4.20
4.20
4.15
4.60
4.40
4.25
4.15
4.15
4.15
4.20
4.25
4.10
4.15
4.15
4.30
4.60
4.60
4.65
4.70
4.70
4.25
4.45
4.25
4.30
4.20
4.20
4.20
4.20
4.20
4.20
4.50
4.25
4.25
4.20
4.30
4.25
4.25
Bonds.
Bid.
N O R T H C A R O L IN A
i
5 s J u l y 1 9 6 1 __________________
4 V is S c h o o l ’2 7 - ’4 6 ______J & J
4 V is 1 9 2 7 - 1 9 6 2 __________ J & J
4a R e f u n d i n g 1 9 5 0 _______ J & J
4 s B u i l d i n g 1 9 5 1 _________ J & J
A l b e m a r l e 6s 1 9 2 5 - 3 8 . . F & A
A s h e v i ll e 5 s R s f 1 9 4 1 . . . J & J
5 s S c h o o l 1 9 4 3 _________ J & J
B V is 1 9 2 4 1 9 5 7 _________J & J b 5%
8 V is S t r e o t 1 9 2 5 - 3 6 . . F & A
B u n c o m b e C o 5 s ’ 2 4 - ’ 4 6 . J & D b'8%'
4 V is F u n d i a g 1 9 S 9 . .M & S
6a B r i d g e 1 9 2 8 - 3 7 ___A & O
C h a r l o t t e - 5 s S t & S e w ’2 9 . J & J
5 a S c h o o l 1 9 2 5 - 4 6 ____ F & A b 4.80
5 H a F u n d 1 9 2 5 - 2 9 ..F& A
1 9 2 4 1 9 3 0 ______ M & N
5 V£s 1 9 3 1 - 1 9 4 8 ______ M & N
4 V is W a t e r M a r 1 9 3 5 . J & J
4 V ia W a t e r O c t 1 ’4 1 . A & O
4 V is W a t & S e w 1 9 4 2 . J & J
O u r h a a a - 4 V ia S e w & L t ’ 4 1 J & J
4 V i* F u a d ’ 2 4 t o 1 9 4 0 . J & J b 4.90
5 s W a t e r 1 9 2 5 t o 1 9 4 5 . J & J b 5%
i s F d & S e w e r ’2 4 - ’3 9 F & A b 5%
G r a n v i l l e C o 4 Vi* ’3 9 . M & N
G r e e n s b o r o — i s w W ’3 0 J & J
5 s A u g 1 1 9 4 2 W ____ F & A
4a W a te r - W o r k s 1 9 5 4 .J & J
G r e e n v i l l e i s W W ’5 8 - F & A
§s W a te r J u ly 1 9 2 4 ..J & J
I re d e ll C o i s A u g 1 ’4 2 . F & A
L eo C o i* R o a d 1 9 5 2 ..M & N
L i n c o l n C o i s 1 9 4 3 & ’4 8 J & J
5a B rid g e 1 9 3 7 -1 9 5 1 . F & A
M e c k le n b u rg C o—
« s R e f N o v 1 9 5 0 ____ M & N
P i t t C o i s 1 9 2 i - 3 6 ____ M & N
4 V is 1 9 4 3 - 1 9 4 7 ______ M & S
5 s F u a d J u n e 1 9 5 9 ___ J & J
R a l e i g h i s 1 9 2 7 ...................A & O
5s M u n ic B ld g 1 9 3 9 ..J & J
5s In a p t J u n e 1 1 9 4 4 .J & D
R u t h e r f o r d C o i s ’ 2 4 - ’5 2 J & J
S a l i s b u r y 6 s I m p ’2 4 - ’3 5 . J & J
6 s 1 9 2 5 1 9 4 1 _________ M & N j
S u rre y C o 6s M a y 1 9 3 3 -1 9 5 8 i
W a k e C o i s F u a d ’4 S . _ . J & J I
W e ld o n 6 s J a a 1 9 2 5 - 1 9 4 2 ___
W ilm in g to n —
5a R e ! A k e p t 1 9 5 5 . . A & O
4 V is 1 9 2 4 - 1 9 6 2 _______ A & O ,
4 V is g _ W a t & S e w ’4 8 A & O
4 V is W a t & S e w 1 9 5 2 . J & J i
4a g R e f J u l y 1 1 9 2 9 . . J & J ,
W l n a t o n - S a l e s a — i s ’2 5 M & S ............
5a g e a i m p t 1 9 4 4 ______J & J
i s S e p t 1 9 2 4 - 1 9 4 7 . . . M & S b 4.85
s J u l y 1 1 9 4 2 ______ J & J
s J u l y 1 1 9 5 2 ______ J & J
* » A u g l i ’2 4 - 3 0 F & A 1 5
E
N ORTH DAK O TA
5 V is 1 9 4 3 k 1 9 4 8 S e r C . J & J
S V is J u l y 1 9 2 8 - 3 3 _______ J & J
O r a n d F o r k s 5 s . M a y ’ 2 5 - ’3 8
W a r d C o 4Vis J u l y 1 9 2 5 . J & J
(S ee fe e t - n e te
b 4.80
*)
♦ V is 1 9 2 5 - 1 9 3 2 __________ A & O
• L k r o n 6s 1 9 2 4 - 1 9 4 9 . . . A & O 6
• 5 a 1 9 2 4 & 1 9 2 8 ______V a r
• 5 a W a t e r 1 9 2 4 - 1 9 5 3 .A & 0 b
• 5 Vi« W W 1 9 2 4 ____ M & S
• 5 V ia 1 9 2 5 - 1 9 2 9 ______ J & J
• 5 V is 1 9 3 0 - 1 9 3 7 ______ J & J
* 5 V is 1 9 3 8 - 1 9 5 1 ______ J & J
4 5 * 3 1 9 2 4 - 1 9 4 7 ______A & O
• 4 V£W V FD ec31’2 4 - 3 7 J - D 3 1
48 W W 1 9 4 2 _________ A & O
A l l i a n c e 4 Vi* 1 9 2 7 - 3 2 . . J & D
B u t l e r C o 4 V ia 1 9 2 4 ____ J & J
• 4 V i s F l - B m e r ’ 2 i ’3 1 M & N
C a m b r i d g e — 4 V is ’2 5 - ’3 4 J & J
♦ 5 a S e w e r 1 9 5 3 ............ M & S
•5 a S e w e r 1 9 3 1 -3 7 .. .M & S
C a n t o n — *5a S ew 1 9 5 3 .M & S
* 5 V ia F u n d 1 9 2 4 - 3 7 . . J & D b
•6 s W a te r 1 9 4 4 -1 9 5 9 . A & O b
4 V is W a t e r - W k a ’3 0 . M & S b
4 s 1 9 2 6 & 1 9 2 7 ______ F & A
4.85
4.90
4.90
4.80
4.25
b *4.80*
b 5%
b 4.70
•4.40a 1956................
Cincinnati—
♦6a Funding 1928__ F&A
•SVisImpMarch 1941 M&S
•SV isIm pFeb’46,'51 F&A
*5Vis Mar 1 0 ’31..M & S10
•5a July 1 1965_____ J&J
•4 Vis July 1943____ J&J
•4Vis Sewer 1955___ A&O
•4 Vis Sew Sep 3 ’37 M&S3
•Subject to taxation. By an
State are ?ubjoct to taxation.
To
Aak. Net.
4.35
4.60
4.15
4.30
4.30
4.20
4.20
4.20
4.05
4.05
4.10
4.05
4.25
4.35
4.25
4.60
4.25
4.25
4.25
4.20
4.20
4.25
4.25
W a t o r v l l e t 6a 1 9 2 4 - 3 0 ___ V a r
W e s t S e n e c a 5 a ’2 5 - ’3 8 _ A & 0
W e s t c h ’r C o 3 V i*’2 7 & ’ 2 8 J & D
a v i s 1 9 2 4 - 2 5 r e g ____ J & D
B V i* 1 9 2 6 - 3 2 r e g ____ J & D
5 s 1 9 3 9 - 7 6 _____________ J & D
5 s J u n e 1 1 9 2 9 - 5 4 ___ J & D
4 J i s P a r k w a y 1 9 6 2 -8 8 J & D
4 V i* C o B l d g 1 9 2 7 - 4 4 . A & O
4a C o B ld g 1 9 2 5 5 9 — M & S
4 a 1 9 3 0 t o 1 9 3 5 _______ F & A
4 V is S a n S e w ’3 3 - ’8 2 . J & J ;
W h i t e P l a i n s - 4 3 ’2 4 - ’2 8 F & A
5 J 4 s S c h 1 9 3 1 -1 9 3 6 — A&Oi
3 } j s W a t e r 1 9 3 1 ____ A & O
W o J c o t t 4 V i s J ly 1 5 ’2 4 - 4 2 J & J
Y o n k e r s — 4 s 1 9 2 5 ______M & S
« V i8 J a n 1 9 2 5 - 1 9 2 6 . . A & O
S V is J a n 1 9 2 7 - 1 9 6 1 . . A & O
4 V is J u l y 1 1 9 2 5 - 6 2 . . A & O
4 V is M a r 1 ’2 7 - ’5 6 . . A & 0 :
5 a A p r i l 1 1 9 2 5 - 2 7 ________ |
5a 1 9 2 4 - 1 9 3 8 __________ A & O
O H IO
53
STATE AND MUNICIPAL BONDS
M ay , 1924.]
Bonds.
Bid.
To
Ask. Net.
Cincinnati (Concluded)—
3.65a g Feb 1937___ F&A
3 Vis W ater'45 o p ’25 F&A
3a Water 1939 op '1 9 .F&A
Cine S D *4 Via 1934.A&Q13
4.25
4.25
4.25
4.40
4
4.25
4.40
Cleveland *5 Vis 1840-70 J&D
6s 1932-1933.............J&D
............ 4.50
4.50
• 5 Via Pub Hall 1970. J&D
4.35
•5a W W 1936-1968..J& D
4.40
•4 Vis St Imp Feb 1’34 F&A
4.40
• 4 Vis March 1 9 4 9 ...M & S
4.50
•4 Via Fire dep’25-’30 A&O
•4V isFlreD ept’31-’55A&0 b 4 Vi to 4.40 %
4
4 ViaClarkAvBdg ’42 A&O
4
4 Ms Park 1938____ A&O
4
4s Park 1929-1931__ A&O
4
4a Grade Croaa’g ’3 0 .A&O
4.50
Cleveland S D *4Via ’24-’28
4.45
• 4 Ms 1929 to 1935—
4
4s July 1 1932_______ J&J
4.30
•6s 1924-1928______J&D
4.45
•6s 1929 to 1935___ J&D
Cleveland Heights S D —
.............4.65
•6s 1926-1959...........A&O 6 4.80 to 4.70 %
4
........... 4.60 Columbus *6s ’49-’57._M&S
___ 4.60
5a St Impt 1925-1932 M&S b 4.50 to 4.30 %
4
______14.60
4s Sewer ’33 opt ’13-M AS
4
______!4.60
4s Wat W ’45 op ’2 0 .M&S
4.25
______15.35
3 Vis 1932 opt 1 9 1 2 ...J & J
4.15
......... .14.85 Columbus S D 4a 1926 M&S
4.60
______!4.85
•5s 1943-1952_____J&D19
4.70
to 4.90% ] Cuyahoga Co *6a’24-39 A&O
4.70
........... ! 5
•3s Bridge 1924-27..A&O
4.70
to 4.90 % !
•5s Ref 1925-1932...A & O
4.60
4.90
•5a Ref 1932-1939..A&O
4
5.10
4s Ref 1924 to 1 9 2 6 ..A&O
4
4.80
4S 1924-1941_______ A&O
to 4.75 %
•D ayton — 5a 1925-’32_M&N 6 4.65 to 4.45 %
4.80
•6s Gen fund 1 9 2 8 ..A&O b 4.70 to 4.50 %
4.85
*5Vi* W W Imp 1944 J&D 6 4.65 to 4.45 %
4.80
•5s W W Imp 1 9 4 5 ..F&A b 4.60 to 4.40 %
4.70
•4 Vis W W Imp 1940 J&D b 4.55 to 4.35
4.70
•4 Vis Bdga 1933-39. A&O b 4.55 to 4.35 %
4.70 Dayton SD 5Vis’41-’61M&S3 6 4.75 to 4.45 %
4.80
•5s Mar 16 f25-’46 M&S16 b 4.70 to 4.50 %
4
to 4.80 %
Bast Liverpool— 4s 1940 J&J
4
to 4.85 %
Elyria 4a 1924 to ’38.J& D
to 4.90 %
4
5s W W 1929-1946__ J&J
4.90 •FlndlayCltySD 5a’24-27 J&J b 4.70 4.60%
4.90 Fostorta— 4a 1925____ M&S
4
4.85!
•5s W W Imp ’25 ’40 M&S b 4.70 4.60%
4.80! Franklin Co. 4a 1925 ..M & S
5
5
4.70
*5a FI Emerg ’25-’29. M&S
5
4.80
*5VisHo8&Bge’25-35 F&A
4.90
5
5
4.70
5
4.70
4 Via Oct 1 1939____ A&O
5
4
4a C H J’n e ’36op ’16 J&D
4.75
Ironton *4Via W W ’36. J&D
5
Lakewood—
5
4.25
1924 & 1 925..A & 0
4.90
4
1926-1939____ A&O
4.75
5 I
4.90
4.75
•5s Park&Imp’24-’41A&0
4.90 •Lawrence Co 5s 1934. M&S
4.75
4.90 Lima 4a Sewer ’24 to ’25 A&O
4.25
5 I 5 Vis Sewer 1924-1947
b 5% to 4.80 %
5.25
4.70
•4 Vis Oct '24-Oct’30.A&O
5.25! ,3Vis Ref ’30 opt ’2 5 ..A & 0
4
5.20 Lorain 5s 1924 to 1 9 3 2 ..J&J
4
4.85:
4.70
•5a W W Ref *24-’27.
5.50:
4.70
4
4.90
*5Vis WatSup ’25-’30M&S b 4.80 to 4.70 %
4.90 Madlsonvllle (In Cincinnati)
4.90
4.10
5s 1932 opt 1922____ J&J
4.90 Marietta— *4 Vis ’24-’33J&D
4.70
4.90
4.25
3 Vis 1931 opt 1911-.F& A
—
4.80 Martin’s Fy 5s ’26-’44_M&S
4.80
4.75; Miami Conservancy Dtat—
to 4.75 % I 5Vis (1 to 5 yr m at’y) J&D
5
4.70
4.80
5 Vis (5 to 10 yr matry)J&D
4.70
4.50
5 Vis (after 10 yrs)__ J&D
4.85 Middletown 4s’30op’20 F&A
4
Montgomery County—
*5s FI Em erg’24-’42 J&D b 4.80 to 4.70 %
Newark *4Via 1925-’41.A & 0 b 4.80 to 4.70 %
4.25
Norwood— 4 Vis 1 9 2 5 .. J&D
to 4.70
4
4s 1930____________ A&O
4.25
Portsmouth— 4s ’24-’24 J&D
4.70
Sandusky 5a ’24 to ’26.F&A
Springfield— *5s 1924-1934 b 4.60 to 4.50 %
4
4a 1924-1925_______ M&S
to 4.70
Sprlngf’d SD*5s’24r-’39 J&J2 b 4.60 to 4.50 %
Steubenville *5a’25-’35 M&S b 4.70 to 4.60 %
to 4.75
4 70
Summit Co 5s ’27-’30.A & 0
b 4.75 to 4.65 %
4 Via 1925-1937____
4.45
Toledo *5aWW ’37-’44 F&A
5s Sept 1925-42____ M&S 6 4.60 to 4.50 %
4.50
•6a Geu Fund 1929..F&A
4.45
•6a Pub Wharf 1960.M&S
4.45
•5s Sewer 1949____ M&S
4.50
*4Vis Sept 1 1928...M & S
4.45
• 4 Vis Wat 1932-34...J& J
4
4 Vis Bdg ’28. ’33&’38F&A
4
4a 1926___________ A&O
4a Park July 1 1 9 4 2 ..J&J
4
4
3 Vis Refund’s 1930. M&N
Toledo Sch Dlst 4s 1923
5
4.10
4s 1924 & 1925______
to 4.50
4
4a 1926-1929________
to 4.60
4.50
6s 1924 .......................M&N
to 4%
4.50
6s 1925-1930_______ M&N
63 1931-1960_______ M&N b 4.50 to 4.40 %
to 4'. 60
4
Warren Co 5s 1929-34.M & S_____
to 4.70
4.70
Youngstown *5a’24-’25 A & O _____
to 4.45
4.70
*6a Fund 1928______A&O
6a Bdge 1932-41____A&O 6 4.70 to 4.60 %
*5s Police Bdg & St ’24 ’32 b 4.70 to 4.60 %
•4 Vis 1924-1957____ A&Oft 4.75 to 4.50 %
Youngstown School Dlat—
*4 Vis 1944-1947___ M&S]— . ..
4.50
*5a 1924-1944______ M&S 6 5%
%
Zanesville— *5a City Hall
1
4.75
6 Market 1924-39—.M & S
Zanesville School D lst—
4.65
53 1924-1943............ ..A & O
Bid.
B on d s.
OKLAHOMA
4 Vis Oct 15 1924-33 A& 015
4s Funding 1924-27___ F&A
6s Nnv 1 1A24
______4
............4
______a
__
4
______4
______4
______4
______4
______4
______4
______4
______4
______4
M&N
5a Water 1936 _____M&S
4 Via W W 1941______J&J
Okla'City S D 4a 1 9 3 3 ..J&J
5a 1926, 1930, 1931 .Var
Okia Co—-4Vis ’24-’33-J&D
............4
______4
______4
5a '1933-1947________ F&A
OREGON
6s Highway 1925______A&O
5 Vis Highway 1925___ A&O
4 Vis Hway ’25-Apr’44.A & 0
4 Vis 1925-1944 (*-»)— A&O
4a Highway 1924-42__ A&O
4s Highway 1925-41__ A&O
4s Aug 1 1928-1933___ F&A
To
Aek. 1
b
b
b
b
b
b
b
4.60
4.60
4.50
4.50
4.50
4.50
4.55
to
to
to
to
to
to
to
4.40
4.40
4.35
4.35
4.35
4.35 ®
4.35 ®
_______ a
5 Vis 1925-1949............ J&J
............5
Dalles City 5s ’ 2 4 -’ 2 6 —M&N
Eugene 5s" 1942___ _.M & S
Multonomah Co 4Vis’32J&D
5s Road 1 9 2 5 -1929..M&N
Portland—
5 Vis Aug 1 9 2 8 .......... F&A
______
______4
............4
4
._ . . 4
5s Harb D ev 1924-50M&N b 4.70 to 4.55 9
4 Vis Dock 1943 __ M&N
.. .4
4 Vis Oct 1924-47___ A&O b 4.65 to 4.60 9
___ 4
Ptof Astorla5sHar’24-’29J&J
_______ a
Pt of Coos Bay Harbor 5s__
______5
Port of Portland—
4s Dry Dock 1 9 3 4 .. .J&J
_____ 4
. _
PENNSYLVANIA
5s July 1 1951 Series C ..J& J 113
ll4 V i
4 Vis July 1924, 1929, 1934,
1939, 1944, 1949___ J&J b 4.50 to 4 Vi 9
Allegheny— 4s ’25 & ’27. J&J b 4.25 to 4.15 o
4a Street Im pt 1937. M&N b 4.25 to 4.15 •
3 Vis 1924 to 1 9 3 1 ...A&O b 4.25 to 4.15 9
Allegheny Co 4Via ’43.M & N b 4.25 to 4.15 9
4a Road 1939 ______A * 0 b 4.25 to 4.15 «
4s Bridge 1942______F&A b 4.25 to 4.15 9
3 Vis 1932 opt 1 9 2 2 . - M & N b 4.25 to 4.15 °
Altoona— 4a ’34 opt ’14.J&J
98Vi 99 Vi
4a Ref 1936opt 1916..J& J
98 Vi 99 Vi
4s Highway ’37 op ’32 J&J 98Vi
99 Vi
Altoona S D 4a ’25 to ’35A&0
98 Vi 99 Vi
Bethlehem S D 5 Vis 1925,
’30, ’35, ’40, ’45, ’50. J&D b 4.60 to 4.40 9
Braddock 4 Vis ’24-’44.M & N b 4.25 to 4.15 9
4a 1925 to 1935_____M&N b 4.25 to 4.15 9
Cambria Co 4Vis ’24-’4 5 ----- b 4.25 to 4.15 o
Cheater— 3 Vis 1929___ J&J 6 4.25 to 4.15 9
43 ’37 opt ’17 tex-exm.J& J b 4.25 to 4.15 o
4 Vis 1930-35-40______J&J b 4.25 to 4.15 o
Chester S D 4 Vis’32.-’37-’42 b 4.25 to 4.15 9
Easton— 3Vis 1928___ A&O b 4.25 to 4.15 9
Easton S D 4s ’24 op ’14 F&A b 4.25 to 4.15 9
Erie— 4 Vis Sch 1925-39 A&O b 4.25 to 4.15 9
4Vis Ref 1934 o p ’2 4 ..J&J b 4.25 to 4.15 9
Erie S D 4s 1924-38___ F&A b 4.25 to 4.15 9
4 Vis 1924-1937______A&O b 4.25 to 4.15 9
4Vis Jan 1 1936-1946.. . . b 4.25 to 4 .1 5 J
F ayette Co 4s Road *26. A&O b 4.25 to 4.15; 9
4s Road 1936_______A&O b 4.25 to 4.15.9
|
Harrisburg—
4s Aug 31 1926-32----M&S 6 4.25 to 4.15 9
4s Pub Imp ’25 to ’36 M&S b 4.25 to 4.15 9
4s May 15 1924-1953___ b 4.25 to 4.15 9
Johnstown 4 Vis 1 9 2 4 .-M&S b 4.25 to 4.15 9
4 Vis 1925 & 1930 _______ b 4.25 to 4.15,9
4s Building 1930 opt M&S 6 4.25 to 4.15 9
Lackawanna Co 4s 1944F&A 6 4.25 to 4.15 9
Lancaster 3a ’38 opt ’28. A&O b 4.25 to 4.15 9
3 Vis Sewer 1934 __ M&S 6 4.25 to 4.15 9
Lancaster S D 4s M ay 1945 b 4.25 to 4.15 9
LowerMerlonTp4s,4 Vis,4 Vis 6 4.25 to 4.15®
M cK ’p’tS D 4 V is’25-’43M&N 6 4.25 to 4.15 9
Mercer Co 5 Vis ’24-’47.F&A b 4.50 to 4.30 ®
Norristown S D 4 Vis ’43 J&J b 4.20 to 4Vi •
99
Philadelphia— 4s 1 9 3 7 .. J&J
99Vi
5s Jan 1951_________ J&J 110 Vi
4 Vis M ay 1948______J&J 104 Vi 105 Vi
4 Vis N ov 1 1948____ J&J 104 Vi 105 Vi
4s July 1939_________ J&J
99 Vi 99Vi
4 s July 1942_________ J&J
99 Vi 99Vi
4s Jan 1 1946_______J&J
99 Vi 99 ?i
4s N ov 1 1966_______J&J
99 Vi 99Vi
4s July 26 1972______J&J
99 Vi 99Vi
3 Vis July 1932_______J&J
93 Vi 94
3 Vis July 1 1934_____J&J
93 Vi 94
Phils. S D 4 V^s ’24-’43 J&J 100
4S 1924 1942________ J&J
99 Vi 99 K
Pittsburgh— 4 Vis’24-’50 J &D 6 4.25 to 4.15 ®
4s M ay ’25 op ’10-’22M&N b 4.25 to 4.15 ®
4s 1925 to 1927_____M&N b 4.25 to 4.15 ®
4s 1925 to 1939 _____J&J b 4.25 to 4.15 ®
4 Vis ’25-’38 taxable.M&N b 4.25 to 4.15 9
3V^s Apr ’25 to ’30..A & O b 4.25 to 4.15 9
PittsD S D 4 Vis ’24-’27..J& J b 4.25 to 4.15
Reading—4s ’25 to ’28-A&O b 4.25 to 4.15
4s 1924-1928_______M&S b 4.25 to 4.15
4s 1926 & 1931__________ b 4.25 to 4.15
Scranton 4 Vis ’24-’41—F&A 6 4.25 to 4.15
5s 1924-1950________ F&A b 4.25 to 4.15
4S 1925-1937________M&S 6 4.25 to 4.15
4s 1925-’30-’35____ A&O b 4.25 to 4.15
1
Bonds Issue prior to Jan. 1 1913 are exempt from taxation.
6 Basis.
/F la t price,
n Nom inal.
54
STATE AND MUNICIPAL BONDS
B on d s.
Borant SD 4s ’25-’28-’33AAO
8 Ms 1924-1932_____ FAA
Uniontown 4a’2 8 tax-ex MAN
Waah’n Co 4Ms ’25-’34 MAS
46 1925 1938_______MAN
WUke8-Barre3
25-’29 F AA
4s 1925 to 1935____ JAJ
4 Ha Im p Ser I ’24-’38AAO
4Ms 1931-1940______JAJ
4 Ms Imp 1940-1945..JAJ
WmsDOrt $ Ms ’ 2 9 o d ’0 9 MAS
York 4M s 1924-1943.. .F A A
York Co 3 M s’24-’32_.M AN
B id.
Ask.
4.25
4.25
4.20
4.20
4.20
4.25
4.25
4.25
4.25
4.25
4.25
o 4.25
b 4.25
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
b
b
b
b
6
b
b
b
b
b
b
Vo
N et.
%
%
%
%
%
%
%
%
RHODE ISLAND.
4a Charit Inst 1965___ MAS
8 Ms gold S H 1934
JAJ
Bristol— 3 Max 1930 ..M A S
Cent Falls 4 s ’24-’3 0 ...F A A
N Prov’ce 4s J’ne 15 ’47 JAD
Johnston 4 Ms 1925,
1030, 1935,1940
MAN
Llnooln— 4s 1928 . . . _AAO
Newport— 4 M s ’25-’39 MAS
5Ms June 1 1924-1958
4b gold 1927___
FAA
4s M ay 151948____ MAN
3 Ms g High Sch 1954 JAD
Pawtucket— 4 M sl950 JAJ
4 Ms Sewer 1952
JAD
4s Water 1 9 3 7 ..
MAN
Providence 4s 1 9 2 7 .. AAO
4s Jan 1 1945___ __ JAJ
4s July 1956___ __
JAJ
4s M ay 1 9 6 2 ........... MAN
4s Water 1 9 6 2 ..
JAD
8Ms Sch A Br 1929 MAN
8s Sew A Imp 1929 MAN
Westerly— 4s 1927
MAS
8Ms Water Feb 1929 FAA
Woonsocket 4 Ms Fd ’41 J AT)
6s Fund 1925-1935 MAN
8s Fund 1936-1961 MAN
4Ms Funding 1944 .MAN
4 Ms June 1924-1957 JAD
5s Funded 1925-1959 AAO
4s Funding 1947
AAO
8 Ms W at M ay 1 ’31 MAN
98M
94M
93
97
90
Charleston Co 6s 1937' JAJ
Cheraw 5s ’52 op ’32 July i
Clarendon Co—
6s M av 1 5 ’36-’40MAN1fl
Columbia' 5s Ref 1941 MAS
4 Ms Water 1945
JAJ
Greenville— flu St. i
5s Water 1958 opt’SSFAA
QreenvllleCo 4M s’4(>-’flATAJ
Lancaster S. D .— fis ’41 .TAJ
6s July 1946
JAJ
Richland Co 5s 1933
JAJ
Rock Hill 5s 1951 op ’31 JA.T
Spartanburg 4 Ms ’36 AAO
5s Sept 1 1939* . .
5s N ov 1 1943 ____
Spartanbure County—
4Ms 1925-1927
MAN
Sumter Co—
5s Road A Bdge ’28-52 JAJ
SOUTH DAKOTA.
6s Rural Credit ’33-’40 AAO
6s Sept 1941___
MAS
5s Mar 15 1931-’35 MAS15
5s June 1 1924-’39
JAD
5s H igh w ay’24-’28
AAO
4Ms Rural Credit 1939 JAJ
Sioux Falls 5s 1931
JAD
Sioux Falls S D 5s 1935 AAO
5 Ms Dec 1 1940
JAD
TENNESSEE.
4Ms July 1 1924-67.. JAJ b 4.65 to 4.40
4Ms Ref 1924-1955___ JAJ b 4.65 to 4.40
4Ms 1938-1955______ JAJ b 4.65 to 4.40
b 4.60 to 4.40
4s Ref 1924-1955___ JAJ
4s 1932-1953__________ JAJ b 4.60 to 4.40
Blount Co 5s 1926,
1931, 1 9 3 6 ,1 9 4 1 ,’51 JAJ
Chattanooga 4 Ms i937 JAJ
5Ms ref Apr 15 ’51 AAOIS
5s Audit 1927-’32
MAN
4 V s M ay 1952
MAN
4Ms Park 1942
MAN
4Ms Dec 30 1941 JAD30
Oocke Co Rd A Brge—
1 9 2 4 ,’2 9 ,’3 4 ,’39 ..M A N
Qumberland Co 5s 1956 JAJ
Davidson Co 4 Ms ’37op FAA
Grainger Co 5s 1940 *_ FAA
Hamilton Co 5s 1 9 3 5 .. .AAO
5s April 1945. ___ AAO
4 M s C H A J a ll’42 AAO
4 Ms Bdge A Sch 1947 AAO
Knox Co 5s 1930-1945.. . .
Knoxville 5s 1940____ MAN
6s Wat Ref 1 9 2 5 -4 6 ..MAS
5Ms Fund 1950___ MAS
4 ^ s Funded Ac 1937 JAD
4 Ms Water-wks 1949.JAJ
4s "June 1 1929 .
JAD
Memphis 5s July 1954 JAJ
5s 1924-1927_______FAA
5s River Term ’25 ’48AAO b 4.80 to 4.70
6s Audit Mkt ’25-’49 JAJ b 4.80 to 4.70
4Ms Refunding 1926 JAJ
4Me Refunding 1939 JAJ
4Ms St Impt Ac ’46.FA A
4Ms Park 1947_____ JAJ
4 Ms Street 1947......... MAS
4 Ms 1950___________ JAJ
4 Ms Park 1959_____ AAO
4s Water 1933_____ MAN
ftBasis. / Flat price, n Nominal,
B onds
Bid
A sk
Memphis S D 4Ms ’3 9 ..JA J
Nashville—
6s April 1925-1942 ..A A O
5s March 1925-1960. MAS
5s March 1933 _____ MAS
5s School 1924-1945..J A D
4 Ms Street 1935 . ..J A J
4 Ms High Sch 1940 -JAJ
4s Water 1928 .
..J A J
Polk Co 5s ’27-’46 . ..J A D
Putnam Co 4Ms 1941 J u l y l
Robertson Co4s’41 op’31 _JAJ
Shelby Co— 4Ms Sch’41.JA J
4Ms Munic 1933-’57.JAD
4s Court House 1955 JAJ
5s School 1929, 1939, 1949
To
B on d s.
N et.
4.65 Norfolk—
6s Oct 1 1950
4.70
4.70
4.70
4.70
4.65
4.65
4.70
4.85:
4.85!
4.85
5Ms Aug 1 1951____
4.65
4 Ms Imp Oct, 1 1942
4,65
4.65
4.65
6s Ref 1928
B id.
5
0
5
5
5
5s Fund 1951 opt,’31 MAS
FAA
AAO
JAJ
4.70
4.70
4.50
. _____14.60
_ _ !4.60
4.50
4.60
4.50
4.50
4.59
4.65
4.60
4.60
4.60
4.60
4.60
5
5
4.50
4.35
4.75
4.65
4.75
4.65
5
5.10
5
4.85
4.75
4.80
4.80
4.80
5.15
3.50
4.90
5.10
4.80
4.85
4.80
4.80
5.10
4.80
4.80
4.75
4.75
4.70
4.80
4M
4.90
5
5
JAD
JAD
38 Ref 1924-1928___ M AS6 4.75 4.50%
4.40%
4Ms May 1 1934 . .M A N 6 4.60 4.40%
4.50%
4s S A W ’25 ont ’15 AAO b 5% 4. 509?
Salt Lake City S D 4s’30.JAJ
5
4 Ms Feb 1 1932
FAA
4 Ms Aug 1 1933
FAA
4.75
4.75 Salt L Co 4M s’26op’16.FAA
4.75
VERMONT.
4.75
4.75 4 Ms Oct 1 1924-1949 AAO
4.75 Mlddlebury 4s’41op’21.MAN 94 M
%
%
%
%
%
3.25
5
4.65
5
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.80
%
%
W ASHINGTON.
6s Gen Fund 1926-1940 JAJ
4.80
4.80
5Ms Water 1934-1938MAS
4.80 King7Co— 5s 1928 - .MAS
_ __ 4.80
4.80,
5s Road 1935
FAA
4.80
b 5% to
Lewis Co Rq 192R 32
MAS b 5% to
5
5s Llm debt 1932-1936 JAJ
'5
5
5s School 1924-1954 MAS
5s Sept 1 1928-37
S ep t b 5% to
5
4s Re? 1926 opt 1916 MAS
5s 1925-1956
AAO
5
5
4 Ms Jan 1925-1955
JAJ
Seattle— 5s 1924-1930 JAJ
5s Bd Apr 10’51op’31 AAO
5.35
6s L A P Sys 1927-41 AAO
4.80
5Ms L A P 1929-43 MAN
4Ms Sewer 1927
MAS
5s Sew N ov 15 1939 MAN
4.65
4.65
h 4.70 to 4.65
4 Ms Sept 1924-1952 M A N 6 4.70 to 4.60 or
Seattle's D No 1 4Ms’25 MAN
%
Mar *25 to *31
to 4.65
b 4.85 to
4.95
to 4.60 %
flq Seot. 109,1-1 QR3
M AQ h 4.85 to 4.60 %
b 4.85 to 4.60 %
5s Sept 1931-1959
4Ms Water 1925
JAJ
4M sPark 1962
JAJ
4.75
b 4.90 to
4.90
4.90
4 Ms May 1 1931 . MAN
4.90
4s Jan 1 1931
5.15
Wichita Falls 6s 1950 MAN
5
5s Feb 10 1960 ..F A A 10
4 Ms Lt A Pow 1929 .JA J
4 Ms Refdg 1931
AAO
UNITED STATES— Sea nave s 16 A 48
3 Ms Jan 1 1939
JAJ
WEST VIRG INIA.
UTAH.
5s Highway 1927-1946 JAJ
4.40 3 Ms Jan 1 1939
5 Ms April 1 1941
JAJ
JAJ
4.40
4.35
4.35
4 Ms Road 1939 °
J A J ______
4Us.Tulv 1 1939
.TAJ
4.35 ClarksbgSD 5s’41 op’21MAS
4.35
4.85
4.60
4.60
4 U s Ref Wat, 7933 MAN!
4.60
5s 1929-1934 '
5s 1935-1959
4.60
4.60
4.60
4.60
VIRG INIA.
6s deferred ctfs 1871 . _JAJ
Brown Bros certificates.
3s “ Riddleberger” 1932 opt
1 9 0 0 . ___ . .
...J A J
3s Funded debt 1991 . JAJ
Albemarle Co—
5s Jan 1 1948 ____
JAJ
Arlington Co—
5 Ms Sch Bldg ’ 33-’54 . FAA
Bristol 5 Ms S c h ’34-’53. . .
C harlottesville 5s 1962 MAS
5s Water Impt 1958 JAJ
4 Ms Ref Aug 1942 FAA
5s Wat Imp 1924-28 JAD
Lee C ounty 5s 1925-41 _JAJ
4.80
4Ms Ref June 1 1927. JAE
4.65
4Ms Pub Impt 1 9 3 9 ..JAJ
4.65
4Ms Pub Impt 1946 .JAJ
4M s Water 1951 . . JAJ
4.65
4.65
4s Ref Oct 1934______JAJ
4.65 Newport News 4Ms’48 JAE
4.65
4 Ms Feb 1953_______FA.A
4s Street N ov 1 1941 MAW
4.65
93M
74 M
94 M
75
4.80
. _
___
......
. .
. .
__
4.85
5.10
4.80
4.80
4.75
4.70
4.80
5.10
4.75
4.75
4.65
4.65
4.65
4.70
4.85
4.85
4 85
N et.
4.85
4.75
4.70
4.70
4.60
4.60
4.60
4.60
4.65
4.90
5.10
4.90
4.90
4.90
5.10
.TAJ
.TAJ
JAJ b 4.70 to 4.50 %
4.70
4 Ms St,APkRdSep’29 .TAJ
4.70
4s 1924 tn 1930
JAJ
4 M % Ref 1924^1946 JAJ
5
4s 1938 to 1943
JA.T
Beaumont 5 s ’52 o p ’32 AAO
5
4s 1924
JAJ
5
4s 1942 opt 1922
JAD
4s 1941
JAJ
5
4s F.lec Light, 1942
JA.T
Dallas— 5s 1931
JAD
4.75
4s 1943 °
JAJ
5s e Aue 1928
FAA
4.75
5s 1925-1960
MAN 6 4.75 to 4.50 %
4Ms Sch 1925-1952 MAN b 4.75 to 4.50 %
4 Ms Pub Bldg' 1941 “MAN
4M s 1924,1928,1938,1939,
4 Ms Pub Bldg 1944 MAN
1942 ’43, ’44', ’45 ’ JAJ b 4.75 to 4.50 %
4 Ms Apr 1952
AAO
4s School 1924-1951 JAJ b 4.60 to 4.40 %
4.75
Austin 5s 1924-1942
A sk.
AAO
6s July 1 1924-1929
6s July 1 1930
TEXAS.
98 M
97
99
110M
97 %
94
85
98M
98M
93 M
97 %
95
94M
94M
94M
95
92M
97 M
94 M
97 M
105M
116
97 M
96
103
90
92
SOUTH CAROLINA.
4Ms Blue 1928. .
JAJ
4sR efund 1952op 1932 JAJ
Charleston— 4 Ms 1928 AAO
4Ms Jan 1 9 6 2 ..
JAJ
4s Sewer 1929
AAO
[ V ol . 118.
To
4.70
4.85
4.90
4.75
4.80
4.50
5
5.75
5
4.85
4.85
4.85
4.75
4.75
4.75
%
%
4.85
5
%
5
4.70
4.70'
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.85
%
5.25
4.85
4.85
4.85
4.85
%
4.85
4.85
4.85
5
4.85
4.85
4.85
4.75
4.50
4.40
4 60
4.70
4.80
5
5,10
4.60
4.70
4.85
5
4.75
4.70
4.50
4.50
4.50
4.50
5s W W 1 9 3 2 -1 9 5 2 ...JAJ
4Ms Bdge ’24 op ’06-Ju ly
W ISCONSIN.
b 4.60 to
b 4. 7 0 to
6s W W 1924-1935..M A N b 5% to
6s W W 1936-1960 .M A N b 5% to
b 4.60
LaCrosse4M s’32op’22 FAA
4.80
4.50 %
4.601%
4.80 ! %
4 .801%
%
4.70
4.70
4.50
b 4.70 to 4.60
b 4.75 to 4.50
4.75
5s 1924-1939. ______ JAJ
5s Jan 1925-1940____ JAJ 6 4.50 to 4.40 %
5s July 1924-1940___ JAJ b 4.50 to 4.40 %
4 Ms 1925-1939. . . . JAJ b 4.50 to 4.40 %
4M s Park 1925-1935 .JA J b 4.50 to 4.40 %
4s Viaduct 1924 to ’26 JAJ b 4.50 to 4.40 %
4.50
M ilwaukee Co 4s’24-’25MAS
4.60
Oshkosh 4 Ms 1925-34 .FA A
4.60
Racine 4 Ms*Ref’25-’30 FAA
6s 1924-1941________FAA b 4.70 to 4.60 %
6s 1930-1940 . ______ JAJ
Wausau— 4 Ms’ 25-’33..A A O S
WoodCo— 5s128,’29,’31 AAO
5s 1934 ___________ AAO
5s 1937 A 1 9 3 8 .. ...A A O
WYOMING.
6s Pub Bldg 1924-28 ..J u lj
i.
60 to 4.5C
N atro n a Co S D N o 2—
5s 1928-1944 ___________
1
6s Fund Mch 15 1952 MAP
4.75
%
4.80
4.60
4.60
4.55
5
100
.. .
5
55
B ANKS A N D TR U S T COMPANIES.
Quotations In this department are given per share, not per cent, except for stocks of Canadian institutions, and are
as near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other insti
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
ALABAM A—
National banks
M a r . 31;
Capital.
1 ,0 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
2 5 0 .0 0 0
M o b ile —
F irs t N a tio n a l B a n k
M e rc h a n ts ’ B a n k ..
P e o p l e ’s B a n k ______
3 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
M o n tg o m e ry —
Exchange N a t B ank
F irs t N a tio n a l B a n k
F o u rth N a t B a n k ..
A la b a m a B k & T r C o
U n io n B k & T r C o .
3 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
5 0 0 ,0 0 0
3 0 0 ,0 0 0
1 0 0 .0 0 0
A R IZ O N A —
Surplus &
Cross
Profits.
Deposits.
%
500,000
B irm in g h a m —
▲ m e r T r <fe S a v B k .
B i r m i n g ’m T r & S .
F ir s t N a tio n a l B a n k
T ra d ers N a t B a n k .
S*ate institutions
S
658,300
854,978
2,908,786
109,792
M a r. 31.
Par.
100
100
100
100
330
1,298,871 13,120,342
e525,195 8,243,725
e323,775 5,120,515
100
100
100
465
410
120
100
100
100
100
100
110
152
144
105
215
e61,744
500,835
e236,716
e54,251
el26,833
National banks M ar.
31;
1,609,985
5,704,104
5,578,213
2,569,535
1,031,065
M at B k of A riz o n a .
P h o e n ix N a t B a n k .
P h o e n i x 8 B k <fc T r .
V a l le y B a n k _______
A R K A N S A S — National
banks
M a r . 31:
C A L IF O R N IA —
M a r . 31.
P er
share.
S a n F ra n c is c o —
A m erBankof S. F .
Anglo London-Paris
National B a n k ..
Bank of Calif, N A .
Bank of Ita ly ____
B a n c a P o p o la r e
F u gazi_________
Brit-Amer Bank__
Crocker N at Bank
Donohoe-Kelly B Co
First National Bank
French-Amer Bank
San Fran S <fe L Soc
Humboldt Bank__
Italian-Amer Bank
Mission Sav Bank.
The Mission Bank.
Wells Fargo Bank &
Union Trust C o.
Anglo-Callf Tr Co
Mercantile Tr C o ..
First Federal Tr Co
Union Bk <fc Tr Co
San J o s e —
Bank of San J o se ..
First National Bank
Growers Bank___
Security Sav Bank.
Security State Bank
S to c k to n —
City Bank___ __ .
Comm’l & Sav B k .
First National Bank
200.000
100.000
Union Safe Dep Bk
5 0 0 .0 0 0
5 0 0 .0 0 0
25!
25|
100,
25
25!
100
3 0 0 .0 0 0
100.000
100,000
1 7 5 .0 0 0
100.000
200,000
200,000
M a r . 3 1 ; S tate i n s ti tu t i o n s
e 4 3 ,9 6 6
1 ,9 8 4 .4 6 S
1 5 ,1 8 1
l,3 p 0 ,0 0 0
e 2 2 8 ,3 9 3
4,000,000 1 ,8 5 3 ,7 8 8
1,000,000
8 8 6 ,5 5 6
500,000 e l 4 7 , 5 9 4
2,000,000 1 , 1 4 2 ,4 1 8
3,500,000 3 , 7 8 7 ,4 7 3
3,000,000 e l , 4 3 2 ,1 6 7
1,500,000 1 ,1 9 4 ,6 4 0
1,000,000 e l 5 2 , 9 5 8
100,000
e 2 3 ,7 7 2
500,000 e l 5 3 , 9 2 9
7,700,000 e 5 , 8 9 9 ,3 1 9
2,000,000 e 9 0 9 ,2 9 1
2,000.000 1 , 5 4 2 ,4 4 2
1,000,000 e l 9 0 , 4 1 1
6,900,000 6 ,4 1 7 ,4 7 7
'500,000
2 0 9 ,0 4 0
1,500,000 e 3 1 6 ,2 3 5
4 1 3 ,8 2 7
7 .9 4 U 3 1 1
4 0 , 9 7 3 ,2 3 5
1 0 ,6 1 6 ,0 7 5
6 ,5 6 2 ,5 3 8
4 1 , 1 7 8 ,5 0 0
7 8 , 6 2 2 ,5 8 2
7 0 , 9 5 8 ,3 8 0
3 9 , 7 4 0 ,0 3 0
4 ,1 5 1 ,4 0 3
1 ,0 8 6 ,8 4 0
188050 226
6 3 , 1 1 1 ,2 7 8
4 2 ,1 8 7 ,0 6 1
1 , 4 4 3 ,2 6 1
165298710
3 ,6 6 3 ,8 9 0
1 2 ,8 8 4 ,4 4 3
1 ,2 6 5 ,0 8 7
1 , 2 5 8 ,6 2 4
e l 1 1 ,8 9 0
e 3 4 2 ,4 2 4
e231 410
2 ,7 4 0 ,6 9 2
e 2 0 ,7 0 0
2 7 , 9 5 4 ,5 2 8
1 6 ,6 2 5 ,2 7 6
4 , 5 0 0 ,0 7 8
9 , 5 5 5 ,2 3 8
1 7 ,4 8 1 ,0 3 8
4 6 , 3 1 3 ,9 2 6
1 , 5 5 8 ,4 1 5
4 6 ,6 3 9
e l0 ,6 4 9
1 6 0 !2 6 9
e 3 8 ,0 6 9
1 ,5 3 5 ,4 6 5
1 8 6 ,9 3 6
100,000
3 0 0 ,0 0 0
ioo!ooo
200,000
800.000
5 0 0 ,0 0 0
3 5 0 ,0 0 0
200,000
600! 000
800,000
100,000
( no
non
100,000
1 5 0 ,0 0 0
S an Diego—
First National Bank 1,000,000
200,000
San Diego Sav Bk.
2 5 0 ,0 0 0
Secur Comm <fc S B .
200,000
Union N at Bank .
100,000
United States N Bk
210
125
130
310
315
125
100
100 200
127
100
100
100
345
382)4
300
30
161
P er
140
100 200
100
100
210
75
225
235
share
165
230
Ask.
%
$
$
2,750,000 1,191,814 23,269,752
5,000,000 3,660,201 79,827,807
8,500,000 9,003,738 75,687,015
16,050,000 8,111,327 282147355
159)3
100 157
100 202 202)3
100 227)3 228
1,057,000
1,000,000
600,000
2,000,000
650,000
3,000,000
1,250,000
1,000,000
1,200,000
1,500,000
1,000,000
500.000
200.000
208,735
77,685
e91,913
7,333,482
227,615
1,648,313
712,627
2,940,532
1,142,698
476,486
el09,438
224,426
183,346
110
16,697,497 —
130
2,732,949
4,587,726
33,320,017 100
2,071,742 100
19,438,249 100 222)3 227)3
15,695,488 100 158
3,629,324 1000
22,715,600 100 197)3
151
18,413,360 —
4,402,402
7,776,632 100
2,308,961
9,000,000 7,889,012 98,119,848 100
1,500,000 1,489,249 44,967,493 100
5.500.000 4,292,635 126585644
771,811 22,208,869 '50
1.500.000
821,971 38,011,835 800
4,500,000
300.000
500.000
300.000
100.000
100,000
e442,417 5,148,722
569,171 6,947,736
e44,147 1,131,453
302,082 2,759,531
269,203 1,389,767
400.000
500.000
200.000
500.000
250.000
e274,172 4,016,821
88
396,545 6,058,976
504,761 1,569,747 100
e943,566 7,472,865
e69,000 1,351,000
National banks
100
100
195 200
197
243 yx
155
Per
lo o
100
M a r . 31;
State institutions
M a r. 31.
te r aAOfk
217,456 1,970,249 100
Colorado Sav Bank
50,000
Colorado Spgs N B .
100,000 el05,258 1,763,848 100
262,656 4,951,506 100
300.000
Exchange Nat Bank
412,288 5,267,188 100
First National Bank
300.000
106,403 1,802,276 100
Colo Title <fe Tr C o.
150.000
Denver—
Per •Aar*
I
!
522,406 9,574,361 . .
5 0 0 .0 0 0
American N atl B k .
26,775 1,986,315 ___
200,U00
Broadway Nat BK.
179,680 6,511,268 100
500.000
Central S Bk & T r.
Colorado Nat Bank 1,000,000 1,673,300 29,858,936! 100
Denver Nat Bank. 1,000,000 1,297,531 30,011,419 100 ...........
Drovers Nat Bank.
36,022
872,6111___
200.000
First National Bank 1,250,000 1,350,139 34,140,117, 100
62,971i 1,359,847, . . .
200,000
Globe Nat Bank__
6,4001
532,422 . .
100,000
Italian-Amer Bank.
100,000
15!500j 1,156,428 ___
Pioneer State Bank
55,0941
1,765,745
100
StDck Yards NatBk
250.000
U S National Bank.
550.000 1,116,407,18,173,413 100
36,012
893,821
.
Guardian Trust Co.
240.000
Home Sav <fc Mer
180,802| 4,146,481 ... .
325.000
chants’ Bank__
International Tr Co
500.000 1,047,688 15,734,780( 100
Leadville—
Per share.
20,750
550,216 100
American N at Bank
100.000
20,600 1,250,393 100
100.000
Carbonate Nat Bk.
Pueblo—
I
500.000 1,048,880 14,488,30S 100
First National Bank
159,724 1,786,478 __
Western Nat Bank100.000
243,632 4,249,062 ___
Pueblo Sav <fc Tr Co
100,000
1
C O N N E C T I C U T — N a t i o n a l b a n k s M a r . 31; S t a t e i n s t i t u t i o n s M a r . 3 1 .
Per share•
B rid g e p o rt—
City National Bank 1 ,0 0 0 ,0 0 0 1 ,0 3 2 ,6 5 3 9 ,6 8 4 ,4 8 8 : 100 198
200
First National Bank 1 ,0 0 0 ,0 0 0 1 ,8 1 2 ,6 5 7 1 4 ,9 8 2 ,6 7 6 100 270
280
5 9 6 ,9 3 4 8 ,2 0 4 ,1 6 1 100 170
Bridgeport Tr C o .. 1 ,0 0 0 ,0 0 0
Amer Bank & Tr Co
1 4 5 ,0 0 7 4 ,8 5 2 ,6 8 6 100 175
178
2 0 0 ,0 0 0
C o lo r a d o S p g s .-
3 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
8 9 ,2 4 3
4 0 ,0 9 1
6 9 ,8 2 6
1 ,0 1 8 ,2 3 7
8 4 2 ,9 5 1
1 ,8 4 5 ,6 5 5
100
100
125
140
6 0 6 ,7 4 1 1 6 ,2 8 3 ,8 0 6
6 8 0 ,5 0 0 3 ,8 1 6 ,5 2 8
1 ,3 5 3 ,6 7 0 8 ,4 8 0 ,6 0 3
3 ,4 0 7 ,5 7 5 1 5 ,1 9 0 ,0 3 4
3 0 .5 4 9
4 2 0 .5 7 9
7 2 ,0 1 5 2 ,0 6 3 ,4 0 7
1 ,4 6 1 ,2 0 1 1 4 ,0 2 2 ,5 7 0
9 2 3 ,1 5 3 7 ,2 9 5 ,5 5 5
100
30
100
100
100
100
100
100
250
190
205
290
Per
100
100
City Bank <fe Tr Co
Conn River Bkg Co
First National Bank
Hartford-Aetna NB
Merchants Bk & Tr
Mutual Bk & Tr Co
Phoenix Nat Bank
State Bank <fc Tr Co
United States Secty
Tr___
_______
Hartford-Conn Tr
166
Park St Trust C o ..
Riverside Trust Co
Travelers B & TrCo
5 9 6 ,9 4 3
3 4 2 !6 2 0
396A 36
1 5 8 ,1 4 4
1 .1 7 R 5 4 2
3 8 1 ,6 2 9
Per share.
100
.100
Co
N ew
2 ,8 9 3 ,6 9 2
100
100
100
100
100
300
135
135
125
225
300
175
. . .
______
7 0 0 ,0 0 0
1 5 0 ,0 0 0
1 ,1 5 0 ,0 0 0
2 ,0 0 0 ,0 0 0
1 0 0 ,0 0 0
3 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
4 0 0 ,0 0 0
215
125
250
410
9 ,6 0 2 ,4 9 4
100
385
2 .8 0 0 .5 4 8 1 6 .5 3 4 .5 8 3
8 5 ,3 2 5 2 ,0 7 8 ,1 4 8
3 4 3 ,8 4 3 2 ,6 6 0 ,9 8 2
2 2 8 ,0 5 2 4 ,3 0 1 ,9 3 9
100
100
to o
100
390
240
375
1 0 0 ,0 0 0
2UU.UUU
1 2 7 ,3 0 0
1 ,0 0 0 ,0 0 0
3 0 0 ,0 0 0
5 0 0 ,0 0 0
1 ,2 0 0 ,0 0 0
5 0 0 ,0 0 0
7 5 0 ,0 0 0
6 5 0 non
1 1 7 ,1 1 0 2 ,2 6 1 ,9 8 1
1 1 5 ,7 9 3 2 ,7 9 9 ,2 0 5
1 1 .2 6 8
1 ,2 2 0 ,3 4 2 1 3 ,9 6 7 ,0 8 3
9 8 3 ,7 7 2 1 4 ,8 4 1 ,6 4 2
4 9 3 ,5 1 4 6 ,4 9 1 ,3 1 0
2 ,0 4 3 ,0 7 4 6 ,0 3 2 ,9 1 2
6 9 1 ,8 1 0 2 ,5 4 8 ,9 2 2
1 ,1 4 9 ,9 4 0 8 ,3 2 2 ,7 2 3
1 ,0 8 4 ,4 2 1 9 ,5 3 5 ,0 9 9
to o
125
130
100
60
50
100
100
100
100
170
180
178
185
80
6 8 0 ,7 7 1
Per share.
H aven—
Amer Bank & Tr Co
Bway Bk & Tr C o.
142
share.
2 ,0 0 0 ,0 0 0
1 0 0 ,0 0 0
1 5 0 ,0 0 0
1 0 0 ,0 0 0
1 ,0 0 0 .0 0 0
First National Bank
Mechanics’ B a n k ..
175
Merchants N at B k.
New Hav Bk N B A
1 2 5 ,0 0 0
N at Tradesmens Bk
400,000
First Tr & Sav B k.
Second Nat Bank
Southern Tr & ComUn A N Hav Tr Co
3 8 0 ,5 0 3 1 7 ,3 3 5 ,4 7 2 100 1 8 0
200
merce Bank__ __ 1,000,000
•S alep rice, a Ex-rights.
t Capital is to oe increased.
* Ex-dividend.
A Includes Trust Funds.
•June 30 1923. v D ec. 5 1923. e D ec. 31 1923. t N ov. 14 1923.
Bid.
Per share.
100 1 3 1 y2 133)3
H a rtfo rd —
100
e 5 4 7 ,1 2 1 1 3 ,9 7 7 ,2 1 4
e 6 8 4 ,5 0 5 8 , 5 6 1 ,8 6 6
e 9 1 ,1 9 2 2 ,3 2 8 ,9 7 4
5 5 ,4 7 7 2 ,2 7 0 ,2 1 0
e 2 ,4 9 4 2 , 0 1 2 ,7 5 4
1 ,3 6 3 ,0 9 4
e l 4 6 , 3 0 2 3 , 7 0 9 ,5 8 9
COLORADO—
North End Bk <fc Tr
West Side Bank _.
1 3 , 3 1 2 ,5 5 6
1 0 , 0 8 6 ,3 3 7
1 1 ,7 6 8 ,6 3 1
6 , 3 2 0 ,0 2 0
2 , 2 9 3 ,0 7 0
8 , 7 2 5 ,4 5 8
7 ,5 9 0 ,8 1 5
1 ,5 7 0 ,4 2 1
1 ,1 7 6 ,7 3 8
2 , 2 1 8 ,0 6 8
M a r . 31.
132
100
e 6 8 ,2 3 2
share.
115
165
275
235
160
300
loo 3 0 0
100 222
100 1 3 0
100 3 3 6
100 3 7 5
100 280
100 1 9 5
2 ,4 7 0 ,9 1 5
9 , 9 8 3 ,1 9 5
e ll5 ,4 5 0
307^291
3 0 8 ,3 7 9
Per
110
160
250
225
150
275
____
Per share.
3 0 6 ,2 5 7
1 000,000
450,000
Cross
Deposits. P ar.
C A N A D A — See la s t p a g e .
200.000
4 0 0 ,0 0 0
Bernardino
Per share.
Surplus
A Profits.
Capital.
3 0 0 .0 0 0
First National Bank 1,000,000
1,000,000
•akland Bank
1,500.000
Comm’l Tr & S B k.
5 0 0 ,0 0 0
fnaad en a —100,000
100,000
m cram ento —
31.
3 0 0 .0 0 0
3 0 0 .0 0 0
Bank of A m erica..
Citizens’ Nat Bank
C jmmercial N at Bk
Cm tinental N a t__
E dimers <fc Mer Nat
First National Bank
California Bank__
Merchants’ Nat Bk
N at City Bk of L A
Southwest State Bk
California Trust Co
Security Tr & S Bk.
Heilman Com T <fc S
Citizens Tr <fc S Bk
Pacific National Bk
Paciflc-S’w .T & S B
CTS National Bank.
fTnlon Bank & T r ..
O akland —
Central Sav B a n k ..
800,000
Central Nat Bank
1,000,000
.a n
434,975 ___
390,6871.. _
4,343,142| 1 0 0
4,297,550 1 0 0
2,878,396 1 0 0
9,470,054 1 0 0
115
155
150
108
225
200,000
National banks
F a r m e r s <fc M e r S a v
475
425
125
Per share.
________ 1 ..1
Presno —
First N at Bank___
l. o s A ngeles
200
260
360
225
Per share.
State institutions
L ittle R o ck —
C e n t r a l B a n k ______
E n g la n d N a t B a n k .
E xchange N a t B ank
P e o p l e ’s S a v B a n k B an k ers T ru s t C o ..
E xchange T ru st C o
S o u th e rn T r u s t C o .
U n i o n T r C o _______
W B W o rth e n C o —
P in e B lu ff—
C i t i z e n s ’ B a n k ___ _
C o t t o n B e l t S <fc T C o
N a t B a n k of A r k ._
M e rc h & P la n t B k .
P e o p le s S B & T r C o
S im m o n s N a t B a n k
235
State institutions M ar.
10,212
13,172
268,459
216,186
248,435
331,667
1 0 0 ,0 0 0
1 5 0 .0 0 0
2 0 0 .0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
7 5 0 ,0 0 0
Ask.
Per share.
170 1 8 0
$
12,024,596
17,562,801
29,918,189
3,199,135
P h o e n ix —
Citizens State Bank
Commercial Nat Bk
Bid.
C A L IF O R N IA — (C o n c lu d e d )
76
200
175
195
275
177
205
o Includes First Fed. Tr. Co. sto c k ,
I L L I N O I S — N a t i o n a l b a n k a M a r . 3 1 ; S ta te i n s t i t u t i o n s M a r . 3 1 .
C O N N E C T IC U T — ( C o n c lu d e d )
C a p ita l.
N o r w ic h —
M e rc h a n ts ’ N a t B k
T ham es N a t B an k .
U n c a s N a t B a n k ___
B an k ers T ru s t C o . .
W a te rb u ry —
C itiz e n s ’ A M a n u
fa c tu re rs ’ N a t B k
W a te rb u ry N a t B k
C o lo n ia l T r u s t C o .
M o rc h a n ts T r C o . .
W a te r b u ry T r C o . .
S u r p l u s <t
P r o fits .
P ar.
P er
600,000
287,823 9,819,894
500.000
518,537 3,356,576
500.000 1,200,000 6,954,454
341,322 3,930,741
300.000
152,277 3,716,165
300.000
31;
100
50
100
100
100
sh a re.
170
79
325
210
130
S la te i n s t i t u t i o n s M a r .
C h ic a g o —
A e tn a S ta te B a n k
Albany Park Nat Bk
A l l i a n c e N a t Bank.
A t l a s E x c h N a t Bk.
A u s tin S ta te B a n k
B o u l e v a r d B d g e Bk
31.
210,000
200,420
500.000 (2872,8 22
1,250,000
221,035
187,832
110,000
203,175
828,071
900,000
297,339
881,103
500,000
600,000
907,546
2,000.000 1,466,014
2,327,746
12,295,874
1,749,462
1,411,953
3,342,073
6,440,271
4,472,174
5,630,137
12,673,227
100
50
50
100
25
100
100
100
50
126
120
60
193
95
145
305
265
113
M ar.
130
125
63
198
100
155
315
275
120
31.
Per sh a re.
915,104
2,999,022 100 246 300
12,428,881 100 140 150
1,388,526
10 200
532,554
5,692^823 100 162 Vi
2,881,820 ICO 239
200,000
250.000
1,000.000
100.000
102,780
550.000
252,000
<2110,071
362,225
446,577
(2106,787
48,747
471464
(2419,484
1,200,000
'225,000
500,000
300.000
1,000.000
160 000
N a t B a n k of W a s h . 1,050,000
N a t C a p ita l B a n k .
200,000
N a t M a tr o n B a n k .
800.000
Peo C om m A S a y .
100,000
R i g g s N a t B a n k ___ 2,500,000
S econd N a t B a n k ..
500.000
Seour S ay A C em B k
200,000
S ta n d a rd N a t B a n k
200,000
W a sh in g to n S a r B k
100,000
A m o r S e c u r A T r C o 3,400.000
C e n t ! R e n t a l T r C o . 1,000,000
N a t S a y A T r C o . . 1,000,000
M u n s a y T r u s t C o . . 2.000.000
U n i o n T r u s t C o . . . 2,000,000
U n ite d S ta te s S B k .
100,000
W a s h L o a n A T r Co 1.000.000
805,590
(2105,700
197,639
(2524,239
376,559
(272,614
973,514
(1284,820
(21,010,284
d 4,781
1,643,277
408,037
159,058
42,806
28,892
2,901,581
(2123,783
2,181,209
460,111
821,211
(2147,523
1,925,905
10,248,375
4,099,362
2,970,930
5,394,607
6,001,862
2,276,357
7,145,957
1,278,290
13,548,596
340,545
26,826,712
4,624,794
4,197,106
913,583
531,842
25,204,311
3,140,743
9,757,373
5,226,616
6,015,018
2,111,047
12,593,189
100 200
100
145 152
100 340 400
129 Vi 130
350,000
750.000
50,000
500 000
100,000
458,200
780,776
91,685
457,121
42,147
25,582,746
16,719,727
1,405,474
17,005,881
2,018,875
100
100
1,000.000
200,000
E x c h a n g e Nat B a n k
250’000
w i r s t N a t i o n a l B a n k 1,000.000
F i r s t S a y A Tr Co _.
500,000
N a t C ity B k ,T a m p a
500,000
701,685
41,916
(2627,085
468,098
56,000
(2154,356
J a c k s o n v ille —
A tla n tic N a t B a n k .
C i t i z e n s B a n k . ___
‘B o r l d a N a t B a n k . .
P e o p l e ’s B a n k ______
T am pa—
C itiz e n s B k A T r . .
A u ro ra —
A u ro ra N a t B a n k ..
F ir s t N a tio n a l B a n k
A m e ric a n N a t B a n k
M e rc h a n ts N a t B k .
O ld S e c o n d N a t B k
A u ro ra T r A S ay B k
P er sh a re.
• 1 S T . O P C O L U M B IA — N a t.
W a sh in g to n —
C itiz e n s S a r B a n k .
C o lu m b ia N a t B a n k
C o m m e r c ia l N a t B k
B a s k of C o m A S a r
D e p a r tm e n ta l B a n k
D is tric t N a t B a n k .
F a r m A M ech. N a t
F e d e ra l A a o r l c a n
N a t B a n k . ____
F r a n k lin N a t B a n k
L f la e r ty N a t B a n k . .
L in c o ln N a t B a n k .
M o re * B k A T r C o
A sk.
B id .
Per sh a re.
$
%
492,047 100 110
70,435
700,152 2,853,197 100 120 l i o "
651,624 100 105
62,481
813,490 125 135 140
(227,468
t
100,000
1.000,000
100,000
100.000
D E L A W A R E — N a tio n a l b a n k s M a r .
W ilm in g to n —
C e n tra l N a t B a n k .
F a r m e r s ’ B a n k ____
I n d u s tr ia l T r u s t C o
N a t B k o f D e la w a re
U n i o n N a t B a n k ___
D e la w a re T r u s t C o
E q u ita b le T r u s t C o
S e c u rity T A S D C o
W ilm in g to n T r C o .
G ro ss
D e p o s its .
100 200
100 225
100 275
220
235
325
100 289
100 158
100 280
295
305
C
C
C
C
C
a lu m e t N a t B a n k
a p ita l S ta te S a v B k
e n t r a l Mfg D l s B k
itiz e n s S ta te B k . .
ont A C om m N B
C o s m o p o lita n S t B k
D e p o s ito r s S t a te B k
D iv isio n S ta te B a n k
D re x e l S ta te B a n k .
F irs t
E n g le w o o d
F irs t N a tio n a l B a n k
Garfield Pk
St S Bk
Independ’e S t a t e Bk
Irving Park Nat Bk
Kaspar State Bank
L a k e V ie w S t a t e B k
Lawndale State Bk
Mad A itedStateBk
Market Trad S t Bk
210 220
loo 302 310
100 83 Vi 87
100 *390
N at Bk of Republic
175
Noel State Bank__
410
People’s Stock Y ’d s
State B a n k . __
Phillip State B A T
166 165
320
166 *390
P er
sh a re.
National City Bank
Nat B k of Com’ce
Reliance State Bank
Sehlff T r A Sav Bk
100
____
10,448,315 100
1,504,932
6,791,574 100
9,248,427 100
1,208,494
2,590,758
1160
So Chicago Say B k.
South Side Tr ASav
Stock Yards Nat Bk
StkYdsTr ASav Bk
Transportation Bk.
Union Bank of Chic
A tla n ta —
A m e ric a n S a y B a n k
A t! A L o w r y N at B k
C itiz e n s A S o u B k .
F o u rth N a t B a n k . .
F u lto n N a t B a n k . .
G a Say B k A T r Co
A t l a n t a T r u s t G o ..
T r u s t C o of G e o r g i a
A u g u s ta —
C itiz e n s A S o u B k .
N at B xchange B ank
U n i o n S a y B a n k ___
C o lu m b u s —
C o l S a y B k A T r Co
F o u r th N a t B a n k . .
S e m e S a y in g s B a n k
M e rc h A M e c h B k .
F i r s t Nat B k o f Col.
T h lrd N a tio a a lB a n k
M acon—
B i b b National Bank
C i t i z e n s A Sou B k .
F o u r t h N at B a n k ..
M acon N a t B a n k ..
Per sh a re.
200,000
4,000.000
3,000,000
1,200,000
750.000
500.000
1,500.000
2,000.000
(254,000
3,534,459
2,877,879
2,443,488
(2319,284
(2464,736
d
464,736
1,495,568
350,000
42,337,615
48,790,744
25,412,813
8,135,475
3,672,092
3,672,092
3,464,689
100 100
100 280
257
100 320
100 130
100 160
100 144
100 280
t
P er
1 000,000
292,077 8,144,719
3,000,000 2,877,879 48,790,744
400,000
253,822 2,978,683
100,000
(280,000 1,500,000
(2212,723
(2147,557
(266,500
(2272,444
234,627
548,768
260
100 105
100 140
2,250,000 100
1,174,400 10C
1,233,700 100
1,398,800 10C
1,010,927 IOC
1,651,149 10C
1,250,000
48,790,741
8,626,867
2,102,821
10C
3,000.000 2,877,870 48,790,741
250.000 (2135,900 1,931,000
300,000
532,195 2,889,761
SavannahBkATrCo
700,000
872,130 4,645,416
C i t i z e n s ’ Trust C o.
300.OOC (2124,385 1,110,941
100
100
IOC
100
100
31.
B o is e C ity —
B o i s e C i t y N a t B k.
F i r s t Nat'of Idaho.
P a c i f i c N at B a n k ..
• S a le p r ic e ,
f L a s t s a le .
150
130
140
195
145
160
99
255
100 175
100 185
t
P er
Savannah—
C i t i z e n s ’ A Sou B k.
E x c h a n g e Bank__
L i b e r t y B k A Tr Co
147
288
sh a re.
t
P er
200.OOC
(290,000
3,000.000 2,877,87E
500,000
679,741
150.000 (2196,357
288
262 Vi
325
135
100
P er
250,000
300,000
100.OOC
200,000
200,000
500,000
245
125
175
125
110
155
sh a re.
160
132V4
150
210
150
170
sh a re.
101
260
180
190
sh a re.
200
190
130
C a p ita l.
S u r p l u s <fc
P r o fits .
%
%
100,000
100,000
100,000
100.000
200,000
200,000
303,469
212,170
<273,520
239,850
300,324
212,859
G ro ss
D e p o s its .
P ar.
B id .
N om
$
2,519,059 100 435
3,392,934 100 335
2,641,130 100 375
2,678,058 100 200
2,190,523 100
2,382,446 100 215
A sk.
inal.
450
350
400
200
225
P er s h a re .
200.000
200,000
200,000
200,000
300,000
400,000
132,834
98,874
99,002
46,836
239,252
118,733
3,569,543 100 180
2,635,994
3,424,352 100 145
1,965,459 100 120
5,730,463 100 225
6,655,135 100 fcl60
200,000
48,919 3,505,771
123,502 7,385,201 100 210
300^000
70,333 3,454,107 100 180
300.000
595,823 7,691,098 100 350
500,000
6,631,911 100 £230
299,838
500,000
25,000,000 20,141,320 335853922 100 z305
99,686,527
100
11,824,709
5,000 000
362,874 9,871,119 100 170
750,000
5,248,112
100
190
247,475
300,000
97,909 1,833,606 100
200,000
570,000
100
200,000
<9,489
349,996 8,431,228 100 230
350,000
464,563 14,341,432 100 200
1.000,000
200 000
75 557 3,624,684
12,500^000 17,373,079 189310628
150 000
533,560 7,297,644
2,500^000 2,093,349 51,414,466
200 000
103 577 2,845,713
300^000
70,093 5,432,214
200 000
171 272 3,251,236
63,263 2,105,741
200^000
200 000
*58’233 3,392,440
260,703 4,623,283
300 000
60|567 4,520,477
200,000
120,057 4,522,533
200.000
12,833,207
364,102
1.000,000
200 000
325 81 2 5,303,423
6j6671955
158^072
3oo!ooo
159,699 5,898,137
250,000
4,598,112
155,598
250,000
300 000
41,649 3,299,632
.11 7 2i373.892
2o6!66 o
328^045 10,177,489
750,000
400,000
108,090 2,732,707
8Q **1 2.48R.31 5
200,000
1,877!655!37,241,406
2,000.000
300,000
55,926 2,553,282
2.000,000 1,646,363 29,818,122
365,032 6,412,840
600,000
200 000
129 730 8,089,979
26L551 8,629,904
l.oooiooo
57,591 1,187,024
200,000
Un State Bk of Chic
WashingtonPkNBk
West Englewood—
256,626 4,990,210
500,000
Trust A Sav Bk.
127,915 4,743,954
300.000
West TownStateBk
74,060,558
4,185,543
Central Tr Co of 111 6,000,000
500,000 1,074,140 8,008,722
Chic CltyBkATrCo
901,882
20,622,705
1,500.000
Chicago Trust Co .
200 000
54,405 2,533,877
n ooo’ooo 10,498,751 86,311,931
443,609 7,461,212
Drovers TrASav Bk
’250 ! 000
92,666 1,249,403
200 000
57,761 2^268,911
Equitable Trust Co
250,000
<73,770 3,703,825
400,000
Fidelity Tr A S Bk.
ft 250 OOC 9,853,473 101874 222
i]ooo 000
649,949 8,950,609
463,057 4,344,943
Franklin Tr A S Bk
300,000
Greenebaum Sons’
Bank A Trust Co 1.500,000 1,312,615 20,486,353
263,910 2,871,39C
300,000
Guarantee Tr A Sav
Harris Tr A Sav Bk 3,000,000 4,365,646 47,823,775
477,457 8,924,121
Home Bk A Tr C o. 1,000.000
Illinois MerchTrCo 15,000,000 23,047,15C 223310581
200,000
50,475 1,848,252
Keystone Tr A Sav
108,467 3,260,351
200.OOC
Klmbell T r A S B .
93,0871 5,072,452
300,000
Lake Shore TrAS B
705,034 11,706,731
500,000
Lakevlew T A S Bk
500,000
158,498 8,943,283
Liberty Tr A S Bk.
200,OOC
146,417 , 3,515,385
Lincoln Tr A Sav B
219,011 1 6,685,682
400,000
Mercantile TrASav
750,OOC
258,534 13,083,88-?
Mid-City Tr A 8 Bk
Northern Tr C o__ 2,000.000: 5,044,589 49,414,99(
714,396 19,056,471
Northw’n Tr AS Bk 1.000.000
705,915 16,350,027
People’s TrASavBk 1.000.00C
500.OOC
390,830 6,334,316
Pullman TrASavBk
302,694 9,450,493
500,00C
Sheridan Tr Sav Bk
300.OOC
52,894 4,349,623j
Sou West Tr A Sa v .
Stand’d TrASav Bk 1,000.000 | 903,943 13,124,477|
200.000
173,305 2,213,581
Stockmen’sTrASBl
Union Trust Co__ 2,000,000 3,580,044 53,120,585
W Side T r A S a v B k
700.000
216.528 12.562.788
500.000
256,834 8,937,879
Woodla wn Tr A S Bk
!
1
155
165
190
365
237
310
180
_____
210
100
100
100
100
100
100
100
155
452
160
457
150
194
200
200
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
170
215
175
215
240
210
160
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
IS O
200
210
255
i360
135
140
195
115
135
204
201
125
140
203
174
157
165
201
178
163
173
205
115
360,621 15,706,689 100 255
1,000,000
106,197 3,015,513 100 150
300,000
172,923 4,488,535 100 250
200,000
189,517 7,838,180 100 235
500,000
2 on ono
127,210 4,437,529 100 210
400 000
118,498 4^808,677 100 275
200*000
60,387 2,133,520 100
250 000
292,889 5,231,471 100
445,075 7,294,397 100 360
500 000
424,000 7,638,250 100 250
600,000
305,170 9,403,012 100 200
750.000
200,000
117,081 2,907,161 100 143
2 5nn non 5,979,803 49,904,684 100 498
615,692 12^057,168 100 290
1 [350,000
167,692 8,922,504 100
350 000
18,252 1,841,891 100
250,000
46,796 1,768,558 100
200 000
355,764 6,737,634 100 160
500,000
121,920 2,660,063 100
200,000
94,686 2,717,754 100 130
200,000
263,276 9,910,944 100 260
600,000
_
250.000
229,685 3,829,199 10(
1
.
300.000
359,052 5,677,588 100
300.000
103,123 2,379,251 100 _____
a Feb. 9 1924. ft Capital to b e I n c r e a s e d , c Mar. 20 1924. d D 30.31 19 2 4. a C a p i t a l p a i d I n a u t h o r i z e d
nSept. 1 4 1 9 2 3 . t D ec. 3 1 1 9 2 3 . « June 3 0 1 9 2 3 . t I n c l u d e s t r u s t d e p o s i t s , i B r a n c h o f Savannah,
118.
[V ol.
BANKS AND TRUST COMPANIES
56
250
245
232
335
160
270
_____
240
300
262
225
505
295
455
_____
175
275
275
235
350
165
325
128
125
132
135
225
425
220
350
x270
396
120
175
235
275
200
185
200
lo t
10C 225
10( 370
10( 298
10( 233
10( 215
10C 295
10C 180
10C 170
100 175
100 370
100 250
100 260
10C
10C
10C
10C
10C
10C
10C
10C
10(
10(
10(
230
280
402
126
_____
225
200
235
380
305
240
220
305
200
178
-- --- —
377
1255
270
1
a m o u n t Is l a r g e r .
k N ew s to c k .
I
* E x d lv «
Last sale.
ILLINOIS— (C on clud ed ).
Surplus <fc
Gross
Capital.
Profits.
Deposits. Par.
E lgin—
Elgin N at B a n k ...
First National Bank
Home N at Bank__
Union N at Bank__
Elgin City B ’k’g Co
Home Tr A Bar Bk
Peoria—
Central N at Bank.
Commercial Nat Bk
Dim e Sav A Tr C o.
First National Bank
Home Say A S tate.
State Tr & Say B k .
Merchants A 111 N B
First Tr A Say B k .
$
100,000
200,000
150.000
100.000
150.000
100.000
$
r58,236
160,159
267,021
1)60,000
224,769
165,859
$
1,261,845
1,757,665
2,242,770
Bid.
100
100
100
100
2,209,107
1,636,509 100
3,025,026
5,499,833
3,654,646
1,966,578
7,008,751
100
100
100
100
100
10G.........
1 0 0 ____
1 0 0 ____
1 0 0 ____
1 0 0 ____
1 0 0 ____
1 0 0 ____
1 0 0 ____
Rockford—
Commercial N at Bk
Forest City N at Bk
Manuf’rs N at Bank
Peoples Bk A Tr Co
Rockford N at Bank
Security N at Bank.
Swedish-Am N at Bk
ThlrdN ationalBank
200,000
300.000
400.000
250.000
750.000
200.000
125.000
500.000
56,917
270,673
501,903
1)214,058
844,654
68,012
222,967
336,552
958,014
3,146,705
3,734,612
2,643,695
8,722,499
1,089,511
2,899,224
3,840,252
S p rin g field —
First National Bank
Illinois N at B a n k ..
Ridgely-Farm’s S B
Sp’gfleld Marine Bk
First State Tr & Sav
500.000
300.000
600.000
500.000
500.000
rl87,19l
112,369
252,568
486,994
®270,045
4,547,246 100
3,928,097 100
5,921,829 100
5,679,820 100
5,121,882 100
325
350
400
355
195
135
275
Per
165
130
130
167
190
148,354
164,278
d86,010
140,756
625,265
share
175
137J4
150
175
200
l 225
l 200
l 200
l 270
l 125
l 250
l 165
Per share.
339,131
176,408
61,451
44,933
140,156
173,172
164,732
71,985
6,890
7,789,913
5,851,496
1,852,045
1,229,935
6,545,017
3,977,787
2,766,091
991,901
341,891
100
100
100
100
100
100
100
100
100
1,000,000
300,000
500,000
300,000
225,000
200,000
500,000
200,000
500,000
497,727
447,067
590,349
195,722
22,500
i)50,000
186,838
325,551
630,866
11,389,246
5,616,654
7,526,550
4,218,866
1,329,370
1,574,576
4,293,483
4,552,033
11,560,829
100
100
100
100
100
100
400,000
3,000,000
2,000,000
200,000
1,250,000
200,000
1.000,000
100,000
250,000
250,000
150,000
300,000
100,000
1,500.000
1,000,000
750,000
200,000
600.000
100,000
100,000
181,262
544,796
2,434,672
95,371
1,663,973
367,976
i)79,552
107,545
41,538
114,503
57,600
190,633
100,000
737,715
1,140,368
172,415
206,527
1,370,791
52,796
92,209
4,216,514
23,903,251
19,700,636
851,478
10,517,933
4,786,115
4,399,422
1,795,145
1,938,641
3,009,281
1,436,032
1,708,711
1,854,836
15,824,989
8,841,168
2,229,028
3,291,602
6,175,985
2,031,238
4,772,545
700,000
500,000
300.000
400,000
500,000
500,0001
Per
Per
210
260
290
190
120
150
share
share.
215
270
300
195
125
160
100 290
100 290
300
300
103
135
255
190
300
110
145
265
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
No
472,725 3,224,234 100
526,113 2,560,919 100
341,652 1,928,285 100
135,194, 1,798,501 100
792,935 7,605,050 100
340,003' 4,300,137 100
IOWA— National banks Mar. 31; State institutions Dec. 31.
B u rlin g to n —
Amer S Bk A Tr Co
300,000
598,913 4,193,667 100
Burlington Sav Bk.
100,000
s73,176 2,216,158 100
First iowa State Tr
Sav B k ________
600,000
519,465 8,718,029 100
Merchants’ Nat Bk
100,000
103,740 1,990,142 100
Cedar Rapids—
Ced Rapids Nat Bk
500,000 1)318,666 9,058,539 100
Ced RapSBkATrCo
200,000
170,596 3,374,869 100
Iowa State Sav B k.
200,000
70,434 2,971,046 100
Merchants’ Nat Bk
500,000 *558,471 9,936,417 100
People’s Sav Bank.
100,000
26,762 1,657,022 100
Security Sav Bank.
200,000
151,575 3,029,844 100
Amer Tr A Sav B k.
200,000
153,994 3,581,445 100
C ou n cil B lu ffsCity National Bank
120,000
102,379 2,301,939 100
Commercial Nat Bk
100,000
5,964
856,291 100
Coun Bluff Sav B k .
150,000
248,604 3,738,641 100
First National Bank
200,000
228,002 3,499,294
State Savings Bank
50,000
168,626 3,303j602 100
D avenport—
Amer Com Sav B k . 1,000,000 1,145,691 17,002,807 100
First National Bank
200,000
301,498 3,980,476 100
50,000
*53,102 1,101,422 100
Home Sav Bank__
Iowa NationalBank
150,000
266,302 4,184,016 100
Security Say Bank.
150,000
145,000 1,250,000 100
Scott Co Sav Bank.
500,000
138,047 6,330,537 100
American Trust Co
100,000 *125,916 1,848,179
Union D av T A S .
800,000
873,000 10,500,000 100
Citizens’ Tr A S Bk
100,000
67,986 1,234,695 100
Des M oines—
%
Bankers Trust C o. _ 1.000,000
Cap City State B k .
150.000
Central State Bank
250.000
Commercial Say Bk
200.000
Des Moines N at Bk 1,000,000
Des Moines S B A T
400.000
Home Savings Bank
100.000
Iowa Tr A Sav B k .
50.000
Iowa National Bank 1.200,000
Mechanics’ Say Bk
100,000
People’s Say B ank.
100,000
United States Bank
200,000
University State Bk
50.000
Valley N at B a n k ..
500.000
Valley Say B a n k ..
150.000
Central Trust C o ..
500.000
Iowa Loan A Tr Co
500.000
D u b u q ue—
Consol Nat B a n k ..
First National Bank
Pioneer TrASay Bk
Union Tr A Say Bk
Iowa Tr A Sav B k .
500.000
200.000
150.000
150.000
300.000
S iou x C ity—
First National Bank
Iowa State Say B k .
Live Stock N at B k .
Toy N at Bank___
Sioux N at Bank__
Security Nat Bank.
Woodbury Co S Bk
Farmers’ L A Tr Co
First Trust A S B k.
600,000
200,000
200,000
200,000
400.000
250.000
100.000
150.000
100.000
s
352,774
95,002
353,031
75,884
*593,183
296,842
75,242
68,270
r937,395
46,582
306,811
55,016
12,132
259,534
188,437
125,271
547,358
$
3,992,703
3,091,882
6,294,287
4,098,741
13,945,307
6,697,367
3,352,210
2,276,315
14,717,720
2,034,269
4,857,607
1,666,461
434,187
3,827,790
2,570,720
2,570,276
8,345,902
140,018
305,152
102,135
252,575
298,000
4,858,304
3,998,541
1,187,858
3,470,957
2,500,000
®121,227 10,574,612
26,682 1,156,682
d106,000 3,600,000
d75,000 4,000,000
*104,498 4,738,840
359,970 5,450,441
135,713 3,262,061
92,129 2,466,604
33,948' 1,265,300
Bid.
Ask.
No minal prices
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Per share.
100
100 250 250
100
100
100
Per share
100 195 195
100
100 250 250
100
100
100
100
100
100
KANSAS— National banks M ar. 31; State institutions N ot. 15.
INDIANA— National banks Mar. 31; State institutions M ar. 31.
500,00C
500,000
200,000
100,000
500,000
250,000
250,000
100.000
100,000
IOWA— (C on clud ed )
Surplus
Gross
Capital.
Profits.
Deposits. Par.
Ask.
Per share.
684,324 4,873,448 100 300
300.000
750.000 1,461,150 7,491,372 100 340
250.000 1 )2 7 8 ,4 8 1 2,780,294 100
885,144 6,304,936 100 350
550.000
182,882 3,427,495 100 185
250.000
400.000 1)178,378 1,818,998 100 133
693,865 6,153,780 100 265
500.000
404,291 3,266,847 100
200.000
Q uincy—
Illinois State B ank.
300.000
Qulncy-R N B A Tr
500.000
State St Bk A Tr Co
500.000
Mercantile Tr A SB
200.000
State Sav L A TrCo 1,000.000
B vansville—
Citizens’ Nat Bank
National City Bank
MercantileCom’lBk
North Side B a n k ..
Old N at Bank____
West Side Bank__
Am Tr A Sav Bank
Citizens Tr A S BkFarmers Trust C o.
Port W ayne—
First Nat B k_____
Lincoln Nat Bank.
Old National Bank.
Citizens’ Trust Co.
Dim e Savs A Tr Co
Farmers Trust Co_
Lincoln Trust C o ,.
r'eople’sTrASavCo
Tri-State L A Tr Co
In d ian ap olis—
Continental N at Bk
Fletcher-Am N at Bk
Indiana Nat Bank.
Live Stock Exch Bk
Merchants’ Nat Bk
Meyer-Kiser Bank.
National City Bank
People’s State Bank
Aetna Tr A Sav Co.
Bankers Trust C o ..
City Trust Co.........
Farmers Trust Co
Fidelity Trust Co._
Fletcher Sav A Tr.
Indiana Trust C o ..
State Sav & Tr Co.
Security Trust Co.
Union Trust Co__
Wash Bank A Tr Co
Wild A Co State Bk
Terre H aute—
First National Bank
McKeen Nat Bank
Terre Haute Nat Bk
Citizens Tr. Co__
Terre Haute Trust.
United States Tr Co
57
BANKS AND TRUST COMPANIES
M a y , 1924.]
200
92
120
100
200
150
205
210
105
168
310
150
minal
180
205
205
135
225
150
340
t ___
32 m
105
130
225
220
116
360
X___
prices
200
210
210
150
275
160
Per share.
215 225
200 210
200
200
210
210
235
190
180
300
125
225
267
Per
250
200
200
350
150
250
275
share.
Per
390
270
200
325
200
share.
400
285
210
350
210
K ansas C ity—
Commercial N at Bk
Exchange State Bk.
Commer’l State Bk
People's Nat Bank.
Riverview State Bk
3 0 0 .0 0 0
100.000
100,000
200,000
100,000
423,697
71,796
72,257
74,075
*130,000
6,621,281
2,676,137
1,286,505
2,343,623
2,100,000
T opeka—
Bank of Topeka__
310.000 n230,364 5,893,952
500.000 x ll2,955 4,477,449
Central Nat Bank.
Farmers’ N at Bank
100.000
*20,180 1,159,106
656,927
200,000
1,310
Fidel Sav State B k.
Kaw Valley Nat Bk
100,000
37,277
536,003
Merchants' Nat Bk
200,000
198,287 4,075,195
904,152
Shawnee State Bk
60,000
30,802
State Savings Bank
100,000
48,000 1,843,081
Central Trust C o_.
400.000 nl95,083 1,880,684
Prudentlal TrustCo
100.000
718,136
192,079
W ichita—
*11,062
Central State B k ..
100,000
626,458
First National Bank 1,000,000 1,015,000 12,219,716
100,000
513,308
First Trust Co___
121,418
Fourth Nat B a n k .. 1.000,000
289,032 9,400,035
Merch Res State Bk
200,000
21,000 1,400,000
Southwest Nat B k.
200,000
55,431 1,415,833
47,965 1,306,071
Union Nat Bank__
200,000
Union Stk Yds Nat
100.000
523,108
10,628
Wichita State B k_.
100,000
31,868 2,110,415
KENTUCKY—
N ation al banks M a r.
31;
100
100
100
100
100
Per en i«-.„
220 230
200 225
175
175
100
100
100
100
100
100
100
100
100
100
100 ______
100
100
100 —
.........
State in s titu tio n s D e c .
31.
Per
C ovin gton —
Citizens’ Nat Bank
285,463 2,210,843 100 190
200,000
First National Bank
500,000
414,434 5,076,368 100 170
Liberty Nat B ank.
350,000
207,851 3,292,790 100 126
Covington S B A Tr
100,000
120,657 1,390,003 100 175
People’s S Bk A T r.
100,000 rl20,278 1,382,356 100 115
Per
L exin gton —
Bank of Commerce
300,000
243,417 3,102,602 100 160
300,000
329,467 2,258,126 100 185
Fayette Nat Bans.
First A Citv N at Bk
800,000 *450,000 2,930,392 100 185
Guaranty Bk A Tr.
300,000
*68,000 2,550,000 100 128
Phoenix Nat Bk A Tr 1.000,000 *503,707 3,358,177 100 150
Second Nat B a n k ..
150,000 1)152,511 1,111,775 100 210
Union Bk A Tr Co
*69,752 1,676,544 100 250
100,000
Security Tr C o___
500,000
183,723 1,396,915 100 325
Per
L ouisville—
Citizens’ Union N B 1,000,000 1,842,459 24,259,901 100 300
500,000 r518,728 10,189,035 100 400
First National Bank
Liberty Ins B a n k ..
500,000
896,925 16,115,043 100
200,000
302,869 2,066,369 100 260
Kent Tit S B A T Co r/250,0001
428,154 4,005,724 flOO
leioo.ooo/
U oo
Lincoln Bank A T r.
750,000
225,000 5,500,000 100 128
Louisv Nat B a n k ..
500,000
215,847 7,142,445 100 170
N at Bk of Kentucky 2.500,000 4,428,087 36,149,072 100 312J4
Stock Yards Bank.
100,000
76,625 1,181,441 100 190
Fidelity A Colum Tr 2,000,000 1,046,496 4,313,813 100
Louisville Trust Co
806,100
302,490 4,215,121 100 175
350,000
United States Tr Co
163,185 1,668,281 100 130
Per
N ew port—
174,042 1,396,880 100 260
American N at Bank
100,000
Newport Nat Bank
100,000
216,369 2,229,249 100 200
L O U IS IA N A —
N a tio n a l banks M a r .
New O rleans—
American Ba’k A Tr
Canal-Commercial
Trust A Say B k .
Int-State Tr A B Co
New Orl Bk A TrCo
Marine Bk A Tr Co
Whltney-Cent N B
Hibernia Bk A Tr Co
Whltney-Cent Tr A
Savings Bank__
Shreveport—
American Bk A T Co
American N at Bank
City Say B k A T rC o
Commercial N at Bk
Exchange Nat Bank
First National Bank
Contln’l B A Tr Co
31"
S ta te in s titu tio n s D e c .
300,000
219,539
B 4 -4
4,000,000 2,857,919
750,000
832,103
800,000
133,228
884,862
1,500,000
2,800,000 r3,371,039
2,000,000 2,619,763
48,115
88,100
353,702
502,883
11,977
t431,843
212,401
1,069,544
1,880,495
8,795,854
14,883,772
1,297,957
12,163,604
5,302,184
shart
425
90
130
____
135
snare.
225
—
31.
100 238
100 295
126
166 192
100 290
100 389
1.000,000 r3,371,039 r55729,452
100,000
150,000
500,000
1,000,000
200,000
1,000,000
300.000
share.
250
185
130
180
120
shw '
162J*
190
190
130
155
21 a
255
Per shart
180
2,902,486
65,170,551
13,827,058
5,319,111
25,397,839
r-55729,452
49,587,175
185
100
100
100
100
100
100
100
290
Per
155
150
305
225
90
310
220
241
130
196
295
295
snare.
160
160
320
230
100
320
230
♦ S a le p ric e , a In c lu d e s o n e -h a lf s h a re of K e n t T itle S. B . & T r . com . s to c k . x E x d iv id e n d . n F e b . 18 1924. r C o n so lid a te d s ta te m e n t,
t In c lu d e s d e b e n tu re s , * D e c. 31 1923. y L a st sale, g P re fe rre d , s S e p t. 4 1923. b N ew s to c k , c U n ifie d inclu d es C itz -U n io n F id . A C o l. T r .
t In c lu d e s T r . d e p o sits. » L a s t sale . * M a rc h 1924. X P r iv a te b a n k s, s to c k closely h e ld , m I n process of liq u id a tio n .
58
BANKS AND TRUST COMPANIES
MASSACHUSETTS— (C on clud ed )
MAINE— National banks Mar. 31; State institutions Mar. 31.
Capital.
S u rplu s
P ro fits.
&
Gross
D eposits.
Par
Bid.
[VOL. life.
Ask
Capital.
Surplus db
Gross
Profits.
Deposits.
Par
Bid.
ill.
Per share.
H averhill—
S
$
t
$
Essex Nat Bank__
400,000
100 140
301,591 2,856,226 100 150 150
150
100,000
First National Bank
264,979 3,544,668 100
100,000
too 280
200,000
733,471 3,094,235 100
175.000
100
Haverhill Nat Bank
400
200,000
120
500,000
100 280
Merrimack Nat Bk
358,340 1,680,588 100
150
240,000
Per ihare
Haverhill Trust Go.
122,867 c3,437,161 100
115
200.000
Per share.
600,000
rloiyoKe—
607,360 2,812,268 100 121
125
155,772 4,329,666 100 140
City National Bank
428,132 4,068,235 100 123
200,000
150
500,000
600,000
517,084 7,632,191 100 125
132
Holyoke Nat Bank.
400,000 a418,903 9,567,102 100 207
300,000
116,451 1,614,352 100 130
747,638 8,332,440 100 210 240
Park National Bank
100.000
13,924,654
Hadlev Falls Tr Co
367,148 c8,298.192 100 163
500.000
Per istiure.
L aw rence—
400,000 a943,350 14,215,010 100 215
240
Bay State Nat Bk
253,661 4,920,279 100 185
190
600,000
145
500.000 o355,702 9,577,420 100 140
L50
Arlington Trust Co
200.000 al64,540 6,596,130 100 141
a246,976
140
150,000
43,770 1,312,342
Lawrence Trust Co
9,706,115
100
145
200.000
Merchants’ Tr C o.
404,337 8,254.119 10" 190
420,898 1,074,702 100 190
210
250,000
300.000
150.000 al96,214 2,751,128 100 155
165
Per
e
Lowell—
135
Appleton Nat Bank
300,000 a305,764 1,599,850 10 *130
MARYLAND— National banks M a r . 31; State institutions M a r . 31.
o249,923
130
Old Lowell Nat Bk.
5,039,618
10.
135
200,000
870,731 4,090,385 101 *245
Union Nat Bauk . .
250
350.000
P er sh a re.
B altim ore—
835,482 100 115
Wameslt Nat Bank
120
250.000 al62,866
Bait Comm’l Bank.
342,409 8,163,450 100 123
750.000
Lowell Trust Co . .
125
240,000 al23,237 2,678,000 100 110 115
OaDert Bank . . .
150
122,023
4,561,824
50 105
200.000
275,750 6,874,604
Middlesex Nat B k.
100
200.000
Per share
Canton Nat Bank.
126,551 2,422,303
100,000
Lynn—
530,944 5,484,602 100 256
Citizens’ Nat Hauls 2, ooo!ooo 6,380,064 27,627,285
10 4 7 ^ 48
Central Nat Bank.
200,000
239,983 4,813,556 100 150
Commonw’lth Bank
Manufac’rs Nat Bk
50 100 125
200.000 (229,678 5,625,537
200,000
298,126 5,135,725 100 160
Dror & Mechanics’
National City Bank
200,000
39,758 1,470,343 100 90
National B a n k ..
State N atlonal Bank
600,000 1,013,468 13,517,808 100 310 340
200,000
410,625
3,004,454 100 200
5,474,262
40
55
56
Farm & Mer N B k.
511,513
650,000
Essex Trust C o .. .
250,000
433,012 3,932,770 IO< 380
25 120 150
Mercantile B a n k ..
326,845 3,884,193
Lynn S Dep A T Co
100,000
100.000
21
2
m
9,094
10
1,258,647 100 95
Merchants N at B k . 4,000,000 2,623,422 41,189,127
Sagamore Trust Co
125,000
434,341 8,278,546 100 227
Nat Bank of B a lt .. 1,500.000 1,170,318 16,515,580 100 190 200
Security Trust C o.
200.000
Per share.
Nat Cent Bk of Balt
514,464 3,631,326 100 200 225
400,000
New Bedford—
843,396 10,604,024 i o o 300
Nat Marine Bank. .
300,494 3,513,082
30 51
55
First National Bank
500,000
400,000
Nat Un Bank of Md 1,000,000 o909,569 9,364,766 100 180 182
Merchants’ Nat Bk 1,000.000 1,787,918 8,272,689 100 225
15
706,257 7,578,638 100 320
Old Town N at B k.
321,815 2,974,360
10 14
500,000
Safe Depos Nat Bk.
350.000
Per share.
10 17
20
Park Bank________
300 000
157,370 3,265,334
Peabody—
103,482 1,491,993
25 45
204,907 2,703,541 100 120
120
West Baltimore Bk
Warren Nat Bank.
200.000
100,000
Per share.
Western Nat Bans..
741,644 5,077,591
20 38
40
Salem —
500,000
85
Atl Ex Bk A Tr Co . 2,000.000 2,177,015 18,262,087 50 100
102
324,183 3,627,429
50 85
Merchants Nat Bk
200.000
160
356,837 5,341,210 100 175
175
Baltimore Trust Co 1.000.000 2,353,481 13,314,670
50 155
Naumkeag Tr C o ..
250.000
a51,088 1,888,072 100
100
Salem Trust Co__
Century Trust C o.
100
500,000 1,452,830 100 99
200.000
500,000
25 35
Colonial Trust C o.
152,550 1,428,461
40
S p rin gfield —
300,000
600,745 6,725,014 100 150
Commerce Tr C o ..
329,217 1,494,828
50 54
5814 Chapin Nat B an k ..
500.000
750,000
942,109 9,515,276 100 223
Continental Tr Co. 1,350,000 1,712,075 9,600,398 100 180 190
500.000
Chicopee Nat Bank
25 47
Equitable Trust Co 1,250,000 1,249,604 15,482,770
50
Springfield Nat Bk.
500.000 1,045,966 11,394,785 10 5 265
Fidelity Trust Co . 1,000,000 2,163,412 14,352,606 50 180 200
Third Nat Bank . 1,000,000 1,738,875 i14,680,984 100 280
Maryland Trust Co 1,000,000
562,976 9,083,940 100 140 145
Commercial Tr Co
350,000 al83,078 4,015,157 100 120
Merc Trust A Dep
Springfield S D A T
500.000 1,547,556 9,126,605 100 300
1,500,000 cf3,684,037 17,460,932 50 265 280
TTnion Trust Co
5no non 1,738,787 12,587,936 100 470
Safe Dep A Tr C o. . 1,200,000 3,713,461 15,010,625 100 n590 650
85,464 1,228,846
223,117 1,097,528 100 n250 305
Security Stor’geATr
West Springfield Tr
150.000
200,000
Per share.
Taunton —
Title Guar A Tr Co
432,745 8,044,731 100 n300
400,000
Union Trust C o__
M achinists’ Nat Bk
200.000 a l9 6 ,585 1,691,414 100
633,638 12,624,732 50 125 140
550.000
173,042 3,781,402 100 120
Per share. Brlsto 1County Tr
P rederlck—
300.000
Per share.
Citizens’ N at Bank
676,140 5,774,127 100 750
W orcester—
100,000
726,946 13,191,662 100 325
200,000
Comm’l State Bank
88,926 2,705,716 100 60
Mechanics’ Nat Bk
160,000
100
Merchants’
Nat
Bk
25 55
200 265
1,500.000 1,082,573 24,907,468
Farm <fc Mech N Bk
262,853 2,926,139
125,000
125
15 20
91,185 2,031,244 IOO
fred’k Co Nat B k.
64,459 1,709,416
Bancroft Trust Co
300,000
150,000
Worcester Bk Tr Co 1.500.000 1,769,038 29,329,892 10U 208 215
Fr’k Town Sav Inst
204,323 2,858,311 100 200
150,000
Central Trust Co__
50 155
510,809 6,871,371
275,000
MICHIGAN— National banks M a r . 31; State institutions M a r . 31.
Per share.
Bay C ity—
MASSACHUSETTS— Nat. banks(exc.Boston) M a r .31 State insts. M a r . 31.
261,910 4,895,056 100 170 200
Bay Cttv Bank _ .
350,000
B oston —
Per share
Deposits of N a t . b a n k s d a t e A p r . 23 1924
150,000 al57,691 5,316,859 100
Boston Nat B a n k ..
56,413 2,199,000
200,000
300,000 a342,695 5,001,629 100
Citizens’ Nat Bank
588,552 6,598,000 100 115
750,000
125
People’s Cornmer
Comm’w’thAtlantic
cial A Sav Bank
400,000
670,191 9,694,657 100 200 300
Nat Bk_________ 4,500,000 3,566,368 80,399,000 100 200 203
Per share.
D etroit—
Comm Sec N at B k.
334,714 5,567,000 100 165
500,000
772,967 26,021,251 100 179
185
Amer State Bank - 1,500,000
Federal N at B k__ 1,500,000
150,000 26,945,000 100 95
105
151
Bank of D e tr o it.._ 2,000,000
762,183 c36256,142 100 148
First National Bank 15,000.000 19,409,558 236194000 100 *312 315
647,220 c28 436 934 100 283
Central Sav B a n k .. 1,000,000
288
Mattapan Nat Bk.
o38,007 a2,248,735 100 50
200,000
75
Commercial St S Bk 1,000,000 a213,440 c4,291,818 100 100
Merchants’ Nat Bk 3,000,000 5,682 051 53,730,000 100 290 295
Com’wealth Federal
Nat Rock Bk of Rox
802,009'o8,332,578 100 285 300
300,000
750,000 a207,736 clO 912 139 100
Nat Shawmut Bank 10,000,000 7,358,370 133680000 100 198 200
700,000
140,000 c2,713,103 100
Nat Union Bank__ 1,000,000 1,535,606 12,588,000 100 192
198
275
Detroit Sav B a n k .. 1,500,000 a2,385,777 31,074,306 100 266
Second N at B a n k .. 2,000,000 4,148,730 30,875,000 100 *330 335
Dime Savings Bank 1,500,000 2,968,207 c47 283 043 100 300
Web <fc Atlas N Bk. 1,000,000 1,427,245 10,094,000 100 195 200
First National Bank 5.000.000 5,602,904 82,871,816 100 283 288
American Trust Co 1,500,000 2,740,516 23,266,247 100 340 350
First State B a n k .. 2,500,000
860,359 cl5 863 224 100
127
Bk of Com ATr Co
117,459 c3,251,714 100 265 268
500,000
Merchants’ Nat. Bk 2.000,000 1,615,702 20,435,593 100 198
Beacon Trust C o .. 1,000,000 1,904,790 c21222,412 100 270 275
48,734 3,365,321
Mich St Bk of D e f t
250,000
Boston 8 Dep & Tr 1,000,000 3,734,438 15,052,302 100 420
Nat Bk of Comm’ce 1,500.000 2,358,663 37,285,771 100 234 236
Charlestown Tr Co
ol9,500 c3,087,384 100 165 175
200,000
Peninsular State Bk 2.500,000 1,707,225 c36930,932 100 212
Columbia Trust Co
105,282 c2,396,986 100 175 185
100,000
People’s State Bank 5,000.000 10,390,587 C121394798 100 410
Exchange Trust Co 1,000,000 1,008,145 cl6468,276 100 185 200
United Savings Bk.
750,000
286,191 C10440452 100 225
Jamaica Plain Trust
200,000
a32,350 c3,080,840 100 125
c87855315 100 365
4.000 000
7 8 0 ,0 7 6 c l 2 0 4 0 , 8 9 4 100 195
Liberty Trust Co .
750.000
200
75,584 01,537,205 100 107
Amer Loan A Trust
500,000
860,054 cl9200,597 100
Massachus’ts Tr Co 1,000,000
Bankers Trust C o ..
316,356
026,386 100 200
500,000
New Eng Trust Co 1,000,000 2,652,341 21,355,094 100
Detroit Trust C o .. 2,000,000 4,293,512 08,657,696 100 325
Old Colony Tr C o .. 7,000,000 11,053,741 126305913 100 238 242
103,885 0835,800
500,000
Roxbury Trust___
s24,574 1,409,392 100
200,000
105
Guaranty Trust Co
257,910 0678,663
150
300,000
State St Trust C o .. 2,000,000 3,354,229 37,440,765 100 225
235
365
Security Trust C o. 1,000,000 o l, 740,461 04,640,124 i o o 340
U S Trust Co__
1,000,000 o l ,329,025 17,130,034 100 320 330
Union Trust Co__ 2,000,000 1,380,731 10,694,361 100 200
Vlnthrop Trust Co
100,000
o56,190 1,482,963 100
Grand Rapids—
Per share.
Beverly—
Per share
Com’clal Sav Bank
300,000
109,229 c2,938,599 100 145
155
Beverly Nat Bank
354,718 2,622,582 100 155
300,000
160
349,924 4,592,177 100 195 255
Fourth Nat B a n k ..
300,000
Beverly Trust Co .
o43,645 1,145,006 100 105 110
100,000
Gr Rap Nat Bank
561,116 10,676,037 100 120
1.000,000
125
B rock ton —
Per share
Gr Rapids Sav Bk.
563,377 cl6 884 447 100 240
500,000
250
Brockton N at Bank
621,822 7,035,983 100 175
600,000
Home State Bk for S
62,500 c2,539,789 100 140
250,000
150
Home N at Bank__
500,000
488,070 7,051,333 100 165J£
Kent State Bank .
500,000 1,229,219 cl4 572 616 100 275
285
Plym’th Co Tr Co.
80,362 c3,983,406 100
200,000
125
Old National Bank.
800,000 1,316,154 11,103,419 100 205
215
Cam bridge—
Per share
People’s Sav Bank
131,179 c2,477,407 100 155
165
200,000
Manufac Nat Bank
200,000
548,648 2,178,634 100
254,821 0360,586 100
225
Grand Rap Tr C o ..
300,000
Cambridge Tr C o ..
100,000 o298,920 5,030,529 100
Michigan Trust Co. 1,000,000
345,898 01,009,328 100 190
200
Central Trust Co .
200.000
752,053 10,105,590 100
Per share
S agin aw —
Guaranty Trust Co.
o98,924 2,321,965 100
300,000
750,421 cl7 948 821 100 197 a 200
Bank of Saginaw .. 1,000,000
698,964 8,737,801 100
Harvard Trust Co.
400,000
209,592 c5,108,695 100 215
Amer State B a n k ..
200,000
220
East Cambridge
Per share
100,777 c3,010,158 100 225
235
People’s Sav Bank.
100,000
tMchmere N at Bank
100,000
145,313 1,787,987 100
k225
250
Second Nat Bank. . 1 .000.000 1,205,375 12,745,051 100 240
Fall River—
Per share
MINNESOTA— National banks M a r . 31; State institutions M a r . 31.
Fall River Nat Bank
517,457 6,009,665 100 147
400,000
First National Bank
400,000
561,044 2,260,302 100 210
Per share
D ututn —
$
$
$
Massasolt-Pocasset
A ner Exch Nat Bk 2,000,000 1,307,585 12,490,411 100 180
National Bank .
653,821 5,756,897 100 150
650,000
38,673
Bk of Com’ce & Sav
200,000
866,299
Metacomet Nat Bk
471,776 4,367,693 100 115 125
500,000
City National Bank
500,000
529,506 5,363,308 166 210
Durfee Trust C o__
400.000
789,899 3,352,178 100 225
Duluth Nat B a n k ..
200,000
78,265 1,478,125 100 145
Fall River Trust__
200,000
79,951 2,566,133 100 105
First National Bauk 2,000,000 2,220,960 16,156,226 100 225
F itch b u rg —
Per share
Minnesota Nat Bk
Fltchb’g BkATr Co
556,571 4,424,150 100 160 165
500,000
of D u lu t h ____
600,000
143,604 3,133,644 100 135
Safety Fund N B k .
541,004 5,670,292 100 160 175
500,000
N irthern Nat Bank 1,000,000
441,684 5,442,761 100 190
G lou cester—
M inneapolis—
Per share.
Cape Ann Nat B k.
189,662 2,702,549 100
150,000
Bankers Nat Bank.
800,000
151,451 2,050,021 100
Cape Ann Sav Bank
a575,911 4,897,540
First National Bank 5,500,000 5,332,649 76,201,413 100 245 250
Gloucester N at B k.
117,757 1,459,638 ioo
100,000
fcl20
He meplnCoSavBk
500.000
221,240 9,766,080 100
Glouces S D Tr Co .
200.000 o252,635 c4,515,092 100
Marquette Nat Bk.
200.000
a45,000 1,260,000
250
* Sale price. b Feb. 20 1924. a Ex-dividend, k Last sale, a Dec 31 1923. olncludes trust deposits.
o Mar. 31 1924.
« Includes sav
ings deposits. d March 3 1924. (June 30 1923. * Sept 14 1923.
t Ex rights, r Dec. 31 1923. e N ov. 7 1923.
d D ec. 31 1923.
Bangor—
First National Bank
Merchants’ Nat Bk
Eastern Tr A Bkg Co
Merrill Trust C o ..
P ortlan d —
Canal Nat B a n k ..
Chapman Nat Bank
First National Bank
Portland N at Bank
Portland Sav Bank.
Maine Sav B a n k ..
Fidelity Trust C o.
flaxen Mero’tlleTr
Forest City Tr Co
Union 8D "& T r C<
U 8 Trust Oo
$
464,107
294,903
a939,895
a494,377
$
6,665,751
1,879,249
8,674,604
9,134,621
Per
share
M
ay,
1924.]
BAtfKS AND TRUST COMPANIES
59
MINNESOTA (Concl,)— Nat. banks M ar. 31; State institutions Dec. 31.
Surplus <fc Gross
Profits
Capital.
Deposits. Par. Bid. Ask.
MONTANA— National banks Mar. 31; State institutions Mar. 31.
Surplus dk
Gross
Capital.
Profits.
Deposits. Par. Bid. Ask.
M in n eap olis (Co ».) $
Mercantile State Bk
300,000
Merch A Mfg St Bk
100,000
Metrop N at Bank.
500,000
Midland N at Bank 1,000,000
Minneapolis Tr Co. 1,000,000
Northwest Nat B k. 4.000,000
Union State Bank
100.000
Marquette Tr C o ..
200,000
*41nri L ’n A T t C o . 1,000.000
Wells-Dickey Tr Co
500,000
S t. Paul—
American Nat Bank
400.000
Capital Nat Bank. 1,000,000
First National Bank 3,000,000
Merchants’ Nat Bk 2.000,000
Nat Exchange Bank
300,000
St Paul State Bk
100,000
State Savings B k.
400,000
Payne Ave State Bk
12 0 ,0 0 0
■'•took Yards N at Bk
350.000
Twin Cities Nat Bk
200,000
Capital Tr A Sav Bk
500.000
z Cent Tr A Sav Bk
200,000
Merch Tr A Sav Bk
500.000
Northwestern Trust 1,000,000
Wabash Nat Bank
260.000
M ISSISSIPPI— National banks
Ja ck so n —
Capital N at Bank
200,000
B u tte—
S
Per
S
$
Fi rst National Bank
300,000
736,667 8,771,586
Miners S BkATr Co
r76,095 1,555,951
200,000
Metals Bk A Tr Co
343,916 9,944,398 100
400,000
H elena—
American N at Bank
239,946 3,261,046 100
200,000
Nat Bk of Montana
180,495 2,597,758 100
250,000
Montana Tr A S Bk
117,285 1,748,264 1001
150,000
Union Bk A Tr C o.
316,065 2,641,934 100
250.000
NEBRASKA— National banks Mar. 31; State institutions Oct. 4.
L in coln —
Per
Central Nat Bank.
168,553 3,096,136 100
200,000
City National Bank
111,017 3,151,794 100
500,000
First National Bank
540,871 8,139,213 100
525.000
First Savings Bank
<115,685 2,193,296 100
105,000
271,802 3,910,802 100
Nat Bk of Comm’ce
300,000
Lincoln StateNat Bk
6,500 2,489,469 100
200,000
Om aha—
Corn Exch Nat B k .
173,598 3,040,443 100
300,000
First National Bank 1,250,000
871,420 22,877,482 100
Live Stock N at B k .
72,537 4,428,569 100
650,000
Merchants’ N at Bk 1 ,000,000
732,533 10.824,939 100
Ohiaha Nat Bank . 1 , 000,000 1,247,072 23,175,937 100
Packers Nat Bank
179,055 3,917,427 100
200,000
Peters N at Bank . .
200,000
97,238 2,002,308 100
Stock Yds N at Bk
691,770 8,335,361 100
750.000
State B a n k . ____
123 481 5.048.813 100
300,000
U S National Bank 1 , 100 ,0 0 0
830,828 18,218,188 100
Per share.
105
175
142
175
$
83,102
75,000
193,230
574,837
990,854
2,517,805
80,000
50.000
1.442.102
207,557
$
2,041,862
1,800,000
6,632,406
16,028,128
7,666,115
67,891,728
2,250,000
100
95
100
100 135
100 165
100
100 230
100
12.307.900
4,735,682
100
205,387
403,389
3,530,907
2,174,772
156,262
45,169
161,422
45,406
r65,045
56,645
109,845
e54,216
408,450
253,096
17,017
M ar. 31;
5,769,536 100
15,369,237 100
46,844,935 100
36,504,311 100
4,272,782 100
1,810,629 100
7,608,175
1,445,948 100
3,947,485 100
833,641 100
5,536,268 100
501,596 100
6,773,019 100
1,459,805 100
1,118,231 100
State institutions
2 000.000
240
200
200
Per share.
150 160
105 130
230
240
100
150
160
125
100
110
100
110
128
150
132
160
50
65
Mar. 31.
Per share.
share.
share.
1170
135
294,484 3,703,211 100
267,999 2,479,216 100
100,000
NEW HAMPSHIRE— National Banks Mar. 31; State institutions Nov. 1 .
110,015 2,306,097
Jackson-State N Bk
200,000
M anchester—
Per share.
Merch Bk A Tr Co
330,103 6,290,264
250,000
Nat B k .
708,697 3,S07,515 100 350
200,000
%Per share. Amoskeag
V icksburg—
First
National Bank
239,835 1,358,267 100 200
150,000
25 25
Amer Bank A Tr Co
17,088 1,541,694
150,000
Manchester Nat Bk
367,184 2,476,413 100 250
150,000
523,643 100 100
52,707
Citizens’ N at Bank
rb o .o o o
Merchants Nat B k .
66,954 1,621,073 100 135
150,000
241,962 2,791,356 100 165
First National Bank
300,000
N
ashua—
Merchants’ Nat Bk
302,906 1,582,870 100 225
250,000
City Guar Sav Bk
50,000 3,092,820 100
s 20 0,00 0
N at City Sav Bk &
Indian H eadNatBk
291,351 3,053,791 100 200 250
100 ,0 0 0
Trust C o
57,270 2,557,189
100,000
Trust Co .
364,634 3,815,777 100 150 200
200,000
N at Peop S Bk & Tr
144,273 1.998,474 165 2 10
__ Nashua
10 0 ,0 0 0
Second Nat of Nash
150,000
253,508 3,547,846 100 250 250
MISSOURI — National banks Mar. 31; State institutions Mar. 31.
NEW JERSEY— National banks Mar. 31; State institutions Mar. 31.
Per share.
K ansas City—■
A sbury Park—
Per sh are
207,956 3,673,316 10c 300
City Bank of K C 10 0 ,0 0 0
Asb Pk A Oc Gr Bk
765,487 5,015,723
107,152 3,223,971 100
200,000
Columbia Nat Bank
500,000
100
Merchants N at B k .
63,036 1,684,627
Liberty Nat Bank.
147,988 5,219,910 100 135 145
100 ,0 0 0
500.000
Asbury Park Tr Co
180,903 8,686,875 100 100
125
170,931 2,220,647 . . . . —
150.000
Drovers’ N at Bank 1 , 000,000
—
Seacoast Trust Co
First National Bank 1 ,000,000 3,392,124 40,465,876 100 600 700
285,718 4,019,398
175.000
A tla n tic C ity—
Gate City N at Bk
100,596 4,152,789 ion 175 200
200.000
AtlanticCity N at Bk
r674,388 7,220,000 100
Interstate Nat B k.
500,000 1,071,812 7,865,839 100 450 500
200,00 0
Boardwalk Nat B k.
r330,784 1,545,418 100
200,000
Main Street Bank.
40,600 1,894,080 100 1 1 0
12 0
200,000
Chelsea Nat Bank.
530,634 4,199,452 100 500
200,000
68,960 1,910,425 100 220
Merchants’ B a n k ..
200,000
230
Second Nat B a n k ..
Metropolitan Bank.
250.000 r205,901 4,090,456
100,000
110,305 2,004,605 100 200
205
Union N at B a n k ..
r219,607 2,047,472 ‘ 160
100 .0 0 0
Missouri Sav As Bk
150,000 4,057,936
100,000
Atiantic S DA TrCo
837,495 166 140
145
300.000 r507,706 5,157,147 100
45,371
Mutual Bank___
100,000
Chelsea Safe D A Tr
77,386 1,151,103
542,823 13,603,794 100
200
10 0 .0 0 0
New Eng N at Bank 1 .000,000
Guarantee Trust Co
657,286 5,128,391
600.000
Produce Exch Bank
100,000
115,243 2,178,694 100 325 350
Equitable Trust Co
296,234 3,141,582
200.000
Traders’ N at Bank.
124,831 4,938,968 100 225 250
200,000
Marine Trust C o ..
376,909 3,791,114 "1 6 0 ........... .........
Stock Yds N at Bk
158,265 2,495,748 100 2 10
200,000
300,000
225
B ayon n e—
Union State Bank
55,037 1,449,463 100 180 200
150,000
Western Exch Bank
Bayonne Trust Co.
250,000
164,223 2,502,030 100 320 325
300,000 r250,247 6,598,152 100 200
50 1 1 0
Westport Ave Bank
Mechanics’ Tr Co . .
100,000
63,690 1,370,679 10 j 175 215
500,000 r426,154 9,379,320
125
B rid geton —
Commerce Tr Co . 6 , 000.000 2,417,682 76,188,126 100 200
205
310,922 2,163,807
Bridgeton Nat B k.
407 407
Federal Trust Co .
42,259 1,194,894
100 ,0 0 0
200,000
571,504 2,727,985 100 550 550
Cumberland NatBk
150.000
Fidelity N Bk A Tr 2 ,000,000 1,086,704 23,268,102 1 « 180 200
166,495 1,246,143 100 226
Farm A Mer NatBk
226
101,382 4,446,605 100 150 160
150,000
Home Trust C o __
300,000
216,270 1,688,269 —
Cumberland Tr Co
310 310
129,382 2,137,131 10 . 300
150.000
Mercantile Tr Co .
200,000
Per share
Cam den—
200
Peoples Trust C o ..
500,000
45,579 6,693,895 10 !. 1 7 5
423,656 6,453,484 100 *400
Camden Nat Bank.
100,000
Pioneer Trust Co .
207,500
400,304 3,326,649 10 275
850.000 1,079,052 14,357,009 100 *300>£
Fidelity Save Tr Co
250.000
First Nat State Bk
215,811 5,136,775 • no
25 * 12 0
Camden S DAT Co
500,000 1,179,974 10,234,149
Walton Trust Co
250,000
270,059 2,116,339 100 200 2 10
P er share.
350,469 4,049,300 100 *252
Broadway Trust Co
250,000
S t. Joseph—
25 ♦106
436,615 3,205,531
American Nat Bank
Central Trust C o ..
100 ,0 0 0
200,000
r324,480 7,609,459 100
103,512 1,544,163 100 *200
Bumes Nat Bank.
200,000
East End Tr Co .
100,000
187,374 4,412,811 iOL
293,617 2,878,581 100 *250
Merchants’ Tr C oFirst National Bank
200,000
500,000
460,176 6,411,133 IOC
174,264 2,034.271 100 *250
St Jos Stk Yds Bk
Parkside Trust Co.
100,000
350,000 rl95,392 3,602.074 100
401,080 4,098,210 100 *302}*
200.000
Security Trust Co
100.000
Tootle-Lacy N Bk
220,994 6,237,789 100
396,358 3,300,175 100 *225
Bartlett Trust Co _
100 ,0 0 0
West Jersey Tr Co.
200,000
rl75,180 3,407,181
Empire Trust C o ..
200,000
r40,196 2,328,395
East O range—
rl3,139
564,828 100
Ampere Bank
100 ,0 0 0
First Trust C o._ .
100,000
123,343 2,427,580 100
Missouri Val Tr Co
East Orange Bank
150,000 r l2 1 ,431 3,001,985 100 160
100 ,0 0 0
r59,500 1.547,000 loo
P e r shave.
Sav Inv A Trust Co
500,000 r553,960 12,084,038 100 250
S t. Louis—
436,235 8.270,732 100 325
Baden Bank . . .
100 ,0 0 0
Essex County TrCo
300,000
130,110 1,958,709 100 200
Per share.
Boatmen’s Bank. . 2 .000,000 1,170,872 21,514,231 100 142 145
E lizab eth —
325,360 5,261,907 100 200
r749,5S2 5,819,531 100 400
250,000
Bremen Bank . .
200,000
Elizabethport B Co
50 *95
783,699 10,678,934
700,000
Cass Avenue Bank
200.000
rl83,302 4,229,534 100 260 275
National State Bk.
66,277 2,323,453 100 135
200,000
First National Bank 1 0 ,000,000 6,548,088 112113078 100 198 199
Peoples Nat Bank.
100 130
r50,000
200,000
Franklin B a n k __ 1 , 000,000
Cent Home Tr C o.
391,371 10,664,608 100 138
500,000 r302,000 4,000.000 100
Grand Ave Bank .
200.000
150
Elizabeth Trust Co
103,000 2,801,527 100 200
512,779 9,933,679 100 320
Intem at Bank St L 1 , 000,000
274,093 7,340,022 100 150 160
Union Co Trust Co
400,000
Per share
Jefferson B a n k .. .
200,000
218,123 4,102,627 100 247
H oboken—
25 95
500.000 1,081,143 11,106,159
Jeff-Gravois Bank.
First National Bank
105
200,000
rl54,164 3,685,758 100 170 175
940,102
Lafayette So Side Bk 1 , 000,000
51,557
9 9 4 ,8 8 7 22,142,569 100 312
200.000
175,279 6,969,078 100 180 200
Lowell B a n k . . __
20 0,000
rl03,507 3,201,370 100 150 160
700.000
Second Nat Bank .
85,332 1,663,226 100 100
Manchester Bank . .
500.000
206,531 5,177,158 100 175
100.000
Columbia Trust Co
r273.670 4,428,641 100 250
Merch Laclede Nat 1.700.000 1,814,626 19,288,604 100 262 265
200.000
Hoboken Trust Co
Missouri Nat Bank.
200,000
r22,513 2,302,311 100 115
Hudson Trust Co . 1 , 000,000 1,661,083 29,229,955 100 350
Nat Bank of Comm 1 0 ,000,000 4,173,664 61,073,880 100 141
142
400,000 r223,55S 5,547,428 100 190
Jefferson Trust Co.
61
356,3S6 6,920,694 100 2 10
Republic Nat B k.
1 . 000,000
3,3S5 1,811,797 100
500.000
65
Steneck Trust Co__
S cru g g s, VanderPer share
Jersev C itv—
200,000
69,802 1,523,724 100
100 135
250.000
Bergen N at’l Bank.
Security Nat Bank
310,009 7,530,886 100 •soo
2 UO.000
Claremont Bank .
Savs Trust Co__
250,000
50,000 3,984,515 100
160
230
First National Bank 1 .000.000 1,742,213 13,836,198 100 215
rl38,880 3,303,945
160
r-149,251 4,406,208 100 180
South’n Com A Sav
200,000
200,000
Merchants’ Nat Bk
42,195,468
100
St Louis Nat Bank.
200,000
34,267 2,242,115 100
2,235,511
250
120
2,0
0
0
000
275
Commercial Tr N J
166
State N ational B ank 2 , 000,000 1,123,865 14,692,882
r291,643 6,222,649 100 220
200,000
Greenv Bk A Tr Co
Tower Grove Bank
200,000
187,396 6,269,322 100 250
600,000 r544.75S 5,472,241 100 il8 0
Lincoln Trust Co_.
165
United States Bank 1 ,000,000
700,000 7,762,683 100
320,000 8,900,837 100 1:200
200.000
Mercantile Tr Co .
Water Tower Bank
200,000
r78,860 1,392,345 100 140
150
N J T Gu A Tr C o. 1,300,000 r l , 121,254 20,503,160 100 350
American Trust Co 1 ,000,000
513,888 10,934,957 10 U
155
Trust Co of N J . . 2 ,000,000 2,626,296 42,929,478 100 t350
200,000
B’way Sav Tr Co .
89,448 1,681,743 100 130 140
Union TrA Hudson
r i l l , 863 1,542,000 100 150 155
750,000 r932,165 16,473,337 100 270 300
Chouteau Trust Co
200,000
Co Nat B k ___
City Trust Co___
200,000
r90,420 1,800,477 100 115 125
Long B ranch —
228,000 1,855,000 100 315 320
100 ,0 0 0
200,000
34,540 1,573,370 100 1 1 0
laston-TaylorTrCo
Citizens’ Nat Bank
50 200
150,000 rl40,560 1,997,849
220
Farm A Mer Tr Co.
400,000 rl08,963 5,540,235 100 180
Long B ranch Bkg Co
Per share
200,000
r60,286 1,704,639 100 140 150
Laclede Trust C o ..
M orristown—
34,072,202
4,090,994
115
328,891
100
1240
1,071,675
100
120
200,000
First National Bank
Liberty Cent Tr Co 3,000,000
174,532 4,516,478
50 l 87M
400
200,000
Mercantile Tr C o .. 3,000,000 7,806,743,58,643,856 100
National Iron Bank
98,349 1,496,775 100 1140
150.000
American Trust Co
Miss Vail Trust Co. 3,000,000 5,132,060 26,489,046 100 259 262
732,S35 7,593,992 100 1205
200,000
r52,000 1,800,000 100 135 145
600.000
Mound City Tr Co.
Morristown Tr Co.
Per share
71,511 2,800,121 100 130
Nor St Louis Tr Co
200,000
Mt, H olly—
729,936
25 39
500,000 r645,165 8,362,265 100 180
85,866
190
100,000
40
Mt Holly Nat Bank
Northwest’n Tr Co
192,611 1,419,491
50 135
100,000
150
200,000
r75,623 2,270,029 100 150
Savings Trust Co.
Union Nat Bank__
rll0 ,4 6 9 1,044,044 100 12 0
94,315 2,449,977 100 175
125
200.000
190
200.000
South Side T rC o _ .
Farmers’ Trust Co.
ion. noo rl54,916
617,635 100 135
rl00,054 2,636,000 100 150 160
M tH ollv S D A Tr
200.000
150
West St L Trust Co
* Sale price, c C apital paid in; authorized am ount is larger, g Am ount paid in. k New stock, x E x-dividend, y C apital to be increasedn Including F idelity Sav. & T r. stock. I Last sale, r Dec. 31 1923. s G u aran ty F und, t Oct. 4 1923. a Includes M inn. L. & T r. sto ck . Jfcft I n
cludes M inneapolis T rust Co. f l ncludes Merch. T r. & Sav. Bank. J A pproxim ate price, z Do no com m ercial banking.
(JO
BANKS AND TRUST COMPANIES
[ V ol . 118,
s
NEW JERSBY— (C on clud ed )
Capital.
Newark—
American N at Bank
Br’d A Market N B
Mer & Mfr’s N B _.
M utual Bk of Rosev
NatNewarkAEssex
Banking Co____
National State B k .
North Ward N at B
City Trust Co. _ _
Clinton Trust C o ..
Federal Trust C o ..
FidelityUnionTrCo
Ironbound Tr C o ..
Liberty Trust C o ..
Newark Trust C o ..
Spr’gf’ld Ave Tr Co
Vailsburg Trust Co
Washington Tr Co.
Weequahic Trust Co
West Side Trust Co
New Brunsw ick
Citiz N at Bk of N B
N at Bank of N J .
People’s Nat Bank
MiddlesexTG&TCo
New Brunsw Tr Co
Surplus
Cross
A Profits. Deposits. Par
%
$
921,157
500,000
583,888
200,000
1,350,000 1,777,887
204,515
200,000
P la in field —
City National Bank
First National Bank
Plainfield Trust Co
State Trust C o___
Bid.
Per share.
300
325
240
170
100
100
100
100
2,500,000 1,593,906 29,226,594
949,509 6,044,885
500,000
855,902 10,088,861
400,000
269,161 3,957,946
200,000
501,148 6;544a57
200^000
1,500,000 2,413,831 18,394,979
5.250,000 4,657,982 58,132,862
601,871 12,715,166
500,000
116,939 2,416,234
200,000
52,268 1,904,850
zOO.OOO
339,217 6,411,362
200,000
200,000
68,175
953,073
200,000
293,363 2,731,958
200,000
134,976 2,108,602
600,000 e521,392 8,311,723
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
270
280
370
250
325
350
330
350
150
175
300
100
100
300
250
310
275
100
225
250
212,128
500,000
200.000
100 ,0 0 0
300,000
42,421
938,836
248,151
99,118
276,878
500,000
1 , 200,000
750,000
500,000
1 , 000,000
500,000
150.000
500,000
350,000
150,000
200,000
500,000
100,000
Y O R K — National
335
125
250
150 l 153
350
Per share.
255 260
240 250
100
100
100
100
Per
450
275
50 215
100 195
25 140
100 330
100 275
100 280
100 485
844,021
916,341
775,410
317,306
e l,569,860
e625,000
e323,700
e540,246
1,220,150
6,813,220
12,609,402
11,180,944
2,110,454
22,085,836
8,109,032
2,917,954
8,876,230
15,286,141
100
100
284,443
202,990
620,893
137,328
5,912,676
5,059,227
10,078,293
2,758,437
100
100
100
100
share.
460
300
225
2 10
150
350
300
290
510
mo
1230
1225
1175
T ren to n —
Broad St Nat Bank
250,000
776,995 8,450,634 100
Capital City Tr Co.
124,897
994,174 100
150,000
First N ationa) Bank
500,000 1,028,967 11,512,667 100
Hanover Trust Co.
200,000
86,215 2,355,073 100
Mechanics’ Nat Bk 1,000,000 1,599,956 16,627,922 50
Trenton Bank’g Co
500 000
99,547 10,699,919 50
Colonial Trust “Co
119,669 2,839,111 100
100,000
Mercer Trust Co_
457,732 5,877,152 100
200,000
Trenton Trust C o ..
500^000
8 86,000 8,440,318 100
Wilbur Trust Co__
100,000
26,453 1,201,653 100
NbW
275
Per share.
414,965
10,920,137
3,383,232
1,729,999
4,230,462
325
200
300
185
255
160
225
250
220
140
banks (except New York City) Mar 31.
. 20 1924.
A lbany—
First N ational Bank
906,965
600,000
Mech A Farmers. .
250,000 1,135,970
NatComrBkATrCo 1.250 000 e3.161.941
N Y State N at B k . LOOO.OOO e2,044,650
Albany Trust C o ..
658,971
400,000
A u b u rn —
Cayuga Co N at Bk
Nat Bk of Auburn.
Auburn Trust C o ..
200,000
200,000
150,000
B in g h a m to n —
Citizens B a n k . __
City National Bank
First National Bank
People’s Trust Co .
150,000
200,000
400,000
500,000
B rooklyn— State Bank A Tru
Nat. banks
Bank of Coney Isl’d
200,000
Bushwick Nat Bank
200,000
First N ational Bank
500,000
Globe Exchange Bk
400,000
Greenpoint Nat Bk
200,000
Mechanics’ B a n k .. 1,600,000
200 00C
Municipal Bank . .
400,000
N assau N at Bank. . 1,000,000
People’s N at Bank.
200,000
West End Bank__
200,000
Brooklyn Trust Co. 1,500,000
Kings Co Trust Co.
500,000
Manufact’rs’ Tr Co 5,000,000
Midwood Trust Co
700,000
People’s Trust C o .. 1.600,000
Per
8,899,504 100, 225
2,625,627 100 500
27,421,860 100 350
28,952,055 100 220
9,990,961 100 200
326,127 2,772,336
el57,953 3,996,966
354,563 5,638,476
80,036
479^702
499,588
406,810
100
100
100
st Co. retur nsdate Mar
Mar. 31.
231.20C 5,664,90C
999,30C
89,10C
1,086,000 14,671,300
183,93] 3,313,21C
445,700 3,212,500
2,231,60£ 41,221,108
147.00C 3,883,80C
284,172 8,447,522
1,716,800 16,682,400
392,50C 6,729,90C
167,82C 3,803,562
3,622,60C 41,559,00C
3,685,948 29,639,416
5,112,416;102934 46C
315,548 4,228,674
3,338,904 54,603,595
share
235
550
355
230
210
Per share.
____ l 210
____ l 125
l 240
Per
2,093,156 10C 120
5^245^837 100 275
7,268,751 10C 190
7,053,858 10C 160
20;
share.
130
300
200
170
Per share.
10C 160
170
100 395
410
200
147
180
151
5C
10C
100
100
10C
100
10C
10C
10C
10C
10C
250
260
170
495
1000
280
140
405
510
285
B u ffalo—
Liberty Bank____ 2,000,000 2,719,006 41,236,035
Manuf A Trad Nat 2,000,000 2,519,828'42,522,777
People’s Bank____ 1,000,000 1,097,807 21,622,82C
South Side N at B k.
149,862 4,340,864
300,000
Buffalo Trust C o .. 2,000,000 2,136,871 42,441,214
Fidelity Trust C o .. 1 .0 0 0 .0 0 0 1,551,260 20,276,750
Marine Trust C o .. 10,000,000 13,629,828 122076 568
10C
10C
100
10 C
100
100
10C
Elm ira—
Merchants’ Nat Bk
Second N at B a n k ..
Chemung Can T Cc
Per share.
10C 200
_
100
_
100
250 000
400,000
600,000
202,488 2,801,389
851,236 7|996|288
754,383 8,469,068
Per
307
265
250
190
305
277
259
NEW YORK— (C on tin u ed )
Ask.
%
13,639,596
7,707,764
13,042,607
2,264,042
P assaic—
Merchants B a n k ..
100,000
el38,778 1,855,414
FaesaicN Bk&TrCo 1,500,000 1,810,838 18,279,474
319,254 3,628,240
Hobart Trust C o.
10 0 ,0 0 0
824,748 7,509,556
People’s Bk A Tr Co
400!000
P a terso n —
First National Bank
Paterson N at Bank
Second N at Bank
Nat Bank of Amer.
Paterson Sav Inst _.
Citizens’ Trust Co.
Franklin Trust Co.
Hamilton Trust Co
U S Trust Co____
]
share
315
275
260
200
310
285
265
Capital.
Cross
Surplus
A Profits. Deposits. Par.
Trust Co. returns da te Mar. 20 1924.
2 500 000 1,478,919 26,122,881
B k of N Y A T r C o. 4 ’.000.000 12,361,353 77,535,256
Bankers Trust Co . _ 20,000,000 24,912,684 306302112
Central Union Tr Co 12,500,000 23 825,964 200352928
Empire Trust C o.
2,000,000 1,860,848 47,631,910
Equitable Trust Co 23,000,000 10,659,486 336884 603
Farmers’ L A Tr Co 5,000,000 16,785,616 124978 199
2 000 000 2,042,026 22,284,352
838,098 9,647,066
FultonTrust Co__
500,000
Guaranty Trust Co 25.000.000 18,709,881 466595312
7nn.nnn
916.918 10,411,814
Irving Bk Col T r. 17,500.000 11,477,161 312936417
Italian Discount A
530,865 7,532,605
1.000,000
L a w y e r s ’ Title A
Trust Co.............. 6,000,00C 5,701,572 19,970.144
Metropolitan Tr Co 2.000.00C 4,085,625 40,781,998
New York Trust Co 10.000.00C 18,342,732 198075 848
10,000,000 14,378,087 42,285,236
U S M tg e A T r C o. 3.000.000! 4,543,446 54,808,896
U S Tr Co of N Y . 2,000.000 17.740.503 45.890.763
Jamaica, L. I .—
First NationalBank
200.000
100
100
100
100
ICO
100
100
100
100
100
100
100
490
360
530
300
201
620
205
290
240
245
215
Ask
495
363
540
310
205
625
325
245
219
100
100 214
100 320
100 364
100 392
100! 295
1 0 c 1370
218
328
369
395
305
1390
273,092 7,356,252 100
Per
2,000,000 3,009,390 44,050,296 lO f 285
628,895 11,924,272 10( 223
500,000
404,959 11,579,383 1 0 c 1 2 2
1,500,00(
186,575 10,184,745 m r 115
750,000
465,155 12,308,749 100 250
600,000
546,415 11,153,395 1 0 c 265
400,000
1,000,000 1,643,799 34,886,049 lO f 315
300,000 1,421,546 22,534,466 1 0 c 600
888,939 24,134,978 100 190
1.500,000
I
1
Per
S yracuse—
City Bank Trust Co 2,500,000 1,301,978 20,670,464 1 0 c 170
72,872 2,163,765 lot 142
Liberty Nat Bank.
200,000
383,075 4,962,722 10( 200
Merchants’ N at Bk
300,000
458,618 5,600,495 100 212
Salt Springs Nat Bk
800,000
240,897 3,091,816 10( 150
300,000
Third Nat Bank__
First Tr A Dep Co. 2,500,000 1,822,524 38,868,721 10( 222
1,166,667
29,156,450 1 0 c 222
Syracuse Trust Co. 1.500,000
share
295
228
128
121
260
275
325
Per
310
150
100
10( 220
5C 60
10 c 300
10 c 130
share
325
160
230
65
310
140
R och ester—
Lincoln-Alllance Bk
Merchants’ B a n k ..
Nat Bank of Comm
Traders’ N at Bank
Central Trust Co .
Genesee Vail Tr Co
Roch Tr A S D Co.
Security Trust Co.
Union Trust Co__
1
Troy—
Manufac’rs N at Bk 1,000.000 1,111,069 25,111,993
420,000 6,200,000
National City Bank
300,000
477,89] 4,551,866
Nat St Bk o f Troy.
250.000
341,288 5,755,294
300,000
Union Nat Bank__
457,039
882.047
240,000
United Nat B aD k..
153,398 3,707,290
200.000
Troy Trust Co___
l
k
* Sale price. 6 Paid in. k Capital to be increased, x Ex-dividend, g Mar. 31 1924. e Dec. 31 1924. I Last sale,
rtock a March 20 1924. y Ex-rights, r N ov. 15 1923. c Includes foreign branch deposits, u Book value.
Bid
— Deposits N . Y . City banks are repo rted net and
il 26 1924. Surplus an d profits ar of dale M ar. 31
and Mar 20 ’24 for Stat e banks. A Ai et dend re c or e1
trust comp anies in N etc York Ci V an d Broo k l y n
our "‘Ry. and In d.” Sec., page 231
$
Per share.
S
*
Am Exch N at Bank 5.000,000 7,880,445 91,227,000 100 303 309
Amer Union Bank.
279 775
98,759 a2,739,978 100
Baltic States Bank.
36,300 a l ,534,200 100
200^000
217
6 500 000 5,604,717 87,134,000 100 214
Bank of Europe__
415,354
a8,064,126 100
450,000
Bank of Manhat Co 1 0 , 000,000 13,943,835 145261000 50 160 162
835,442 o50302 590 100 195 205
Bank of U S _______ 2 ,000,000
Bk of Wash Heights
401,468 7,463,000 100 200
200,000
Berardini State B k .
737,900 a713,500
150,000
Bigelow State Bank
26,500 a910,600
100
100 ,0 0 0
Bowery Bank____
864,062 4,971,000 100 525
250,000
Broadway Cent Bk
101,830 a4,637,755 100 160 170
200,000
Bronx Borough B k.
434,444 o5,717,382 100 200
150,000
Bronx N at B a n k ..
91,100 ff3.861.500 100 140 150
200,000
Bryant Park Bank.
214.316 a2,367,078 100 160
200.000
657,200 013950 000 100 126 132
Capitol N at Bank. 2 , 000,000
Chase N at B a n k .. . 2 0 ,000,000 24,071,600 329192000 100 343 348
87,385 o2,729,087 100 2 10
Cent Mercantile Bk
225
200.000
Chatham A Phenlx
National Bank . 10,500,000 9,183,700 150746000 100 250 255
Chelsea Exch Bank 1 000 000
290,856 012526 212 100 140
150
Chemical Nat Bank 4,500,000 16,876,744 106821000 100 558 563
Coal A Iron N at Bk 1.500,000 1,350,100 14,464,000 100 218 225
Colonial Bank . .
1 ,000,000 2,302,300 24,928,000 100 400
210,900 013083 000 100 105 115
Commercial Nat Bk 1 ,000,000
Commonwealth Bk
600,000 1,005,111 i l , 138,000 100 230 250
Continental Bank. 1 000,000
986,708 6,235,000 100 170
180
Com Exchange Bk 1 0 ,000,000 13,082,582 197012000 100 448 455
110,600 r4,955,700 100 115 125
Cosmopolitan Bank
200,000
East River N at Bk
1,500,000 1,371,300 16,881,000 100 195 205
Federa’n Bk of N Y
219.117 r2.443.912
250,000
Fifth Avenue Bank
500,000 2,735,708 22,448,000 1 6 6 1300
Fifth National B k. 1 . 200.000 1,168,400 18,349,000 100 250 260
First N ational Bank 10.000.000 60,124,100 195827000 100 1445
1455
405,100 02,805,200
Franklin N at Bank
800,000
Garfield N at Bank. 1 , 000,000 1,670,000 15,368,000 100 280 290
764,400 016165 000 100 165
175
Gotham Nat Bank. 1,500,000
W R Grace A Co Bk
500,000 1,639,368 7,439,000 100
Greenwich Bank__ 1 ,000.000 2,386,283 21,270,000 100 375 425
314,200 04,479,200 100 175
185
Hamilton Nat B k . 1 .000,000
Hanover Nat Bank 5.000.000 22,422,900 98,633,000 100 800 815
Harriman N at B k. 1 ,000.000 2,155,803 036552 075 100 355 370
62,400 0995,100
Lebanon Nat Bank
250,000
113,700 05,738,600
Liberty N at Bank
500,000
Meehan A Metals
National B a n k .. 10.000.000 16,589,400 150602000 100 380 385
669,074 al4858 936 100 350
Mutual Bank. . .
500 000
509,700 04,182,800 100 135 145
N at Amerlcan Bk . . 1,000,000
68,700 3,823,000
Nat Butch A D rov.
500.000
25 140 150
Nat Bk of Comm’ce 25,000,000 39,308,100 292503000 100 315 320
40.000,000
52,885,972
633419000 io n 360 365
National City Bank
333,500 a9,870,300 100 150 160
New Netherland Bk
600,00O
i non ooo 1.735.869 29,668,000 100 300
N at Park B a n k __ in hhirnbo123.756.100 131085000 100 415 420
60,979 a2,218,136 100
Peoples Comm’l Bk
100,000
Public Nat B a n k .. 4,000,000 5,406,200 097524 300 inn 350 360
Seaboard N at Bank 4,000,000 7,462,600 83,821,000 100 405 415
15,500 #3,^50,200 100 88
Seventh Ave N atBk
400,000
117,988 095667239 100 185 200
Standard Bank___
200,000
State Bank. ____ 3,500,000 4,661,458 91,486.000 100 350 360
277,375 aS,008,997 100 265 280
250 000
460,800 6,795,600
U nitedN atB kinN Y l.o o o io o o
1500
Y orkvllle Bank
200,000 1,089,806 O28321905 160 1100
New York City
are of date Apr
*24 for National
of banks and
may be found in
100
ft New stock,
195
share
175
150
205
220
160
225
230
t New
OHIO— (C o n clu d ed ).
NEW YORK (C on clud ed ).
S u r p lu s A
P r o fits .
C a p ita l.
U tica—
First N at Bk & T r.
Oneida Nat B a n k ..
Utica City Nat B k .
Citizens’ Trust C o.
Oneida Co Trust Co
Utica Tr A Dep C o.
C ro ss
D e p o s its .
P ar.
%
S
$
1,250,000 <2,089,041 11,548,503 100
600,000 1,069,151 4,208,940 100
243,055 4,785,135 100
1.000,000
1,000,000 1,194,731 16,504,042 100
250,000
506,968 2,586,934 100
1.000,000
885,228 13,334,070 100
W atertow n—
City National Bank
Jefferson Co Nat Bk
Watertown N at Bk
North’n N Y Tr Co
W estch ester Co
M t . V e r n o n — 1st N_
M t Vernon Tr Co
1,668,639
4,365,983
3,628,056
8,605,643
100
100
100
100
P er sh a re .
c280
230
88
245
288
237
93
250
270
275
N om .
p r ic e s
......... 1
275
225
300
75,224
559,805
292,842
829,271
200,000
350,000
577,919 8,362,746 100
548,559 12,084,040 100
400,000
150.000
150,000
200,000
100,000
100,000
281,276
79,997
164,598
433,674
158,813
174,675
100,000
485,892 6,186,276
100 000
200,000
300,000
100,000
100,000
144,825
246,840
168,153
135,151
216,993
2,075,210
3,903,172
3,618,140
2,356,332
2,389,964
100
100 120
100
100
150,000
600,000
150,000
300,000
206,653
744,349
234,505
378,663
4,714,993
2,522,018
6,200,526
7,646,256
100
100
100
50
200.000
300,000
350.000
124,307 4,461,461
695,593 9,549,834
129,279 4,597,249
P er
N at City B a n k ..
North Ave Bank.
Huguenot Tr C o.
N Rochelle Tr Co
O s s i n i n g — 1st N a t.
Ossining N at B k .
9,637,147
1,747,669
3,689,018
7,029,006
916,646
2,193,010
A sk.
B id .
200,000
250,000
200,000
400,000
N e w R o c h e lle —
125
285
235
310
sh a re.
Westches Co Nat
P l e a s a n tti lle —
M t Pleasant B k .
N
Mutual Trust Co
R y e — Rye Nat Bk . .
T a r r y t o w n N at B k .
P e r t C h e ste r — 1st
W h it e P l a in s —
Citizens Bank__
W estTitleATr Co
County Trust Co
Y o n k e r s — First Nat
Yonkers N at Bk
A Trust Co__
WestchesT Tr Co
Yonkers Trust Co
NORTH CAROLINA— N a t .
hanks M a r .
31;
_ _—
—
100
100
100
50
130
100
100 210
S ta te i n s t i t u t i o n s M a r .
31.
512,750
647,778
693,356
469,510
6,934
278,635
738,760
755,391
3,813,351 100 230
2,603,885 100 230
1,415,148 100 270
2,886,602 100 310
338,346 100 70
2,725,418 100 325
10,004,207 100 147
3,956,929 100 178
77
350
150
181
Durham —
Citizens’ Nat Bank
Fidelity Bank____
First National Bank
Home Sayings Bank
Merchants’ B a n k ..
<121,091
800.472
536,962
<86,788
119,222
1,476,012 100 180
5,471,167 25 215
3,933,919 100 180
1,204,280 25 48
50 105
1,502,561
185
50
110
P er s h a r e .
O reensboro—
676,287 6,870,086
Atlantic Bk A Tr Co 1,200,000
Greensboro Bk A Tr
400,000 <175,000 3,118,000
R aleigh—
Citizens Nat Bank.
300,000 <147,504 4,268,361
261,040 8,026,236
Comm’l Nat Bank.
300,000
<84,557 1,412,881
Raleigh Bkg A Tr Co
100,000
W ilm ington—
Murchison Nat B k . 1,000,000 1,172,870 11,774,319
176,064 2,096,981
People’s Say Bank.
65,000
Wilm Sav A Tr C o.
100,000 <463,819 4,060,772
W inston-Salem
29,229 1,564,657
150,000
People’s Nat Bank.
Wachovia Bk A T r. 2,175,000 1,228,544 31,020,329
—
N a t. banks M a r.
80,503
68,443
300,639
134,292
52,802
15,000
53,337
150,000
50,000
300,000
100,000
100,000
100,000
100,000
in k s M a r .
31
31;
1,000,000
620,19C 15,449,537
270,044 4,558,157
250,000
431,044 8,252,883
325,000
200,000 <221,330 2,976,900
629,855 7,691,285
500,000
<21,673
357,834
100,000
157,658 3,486,583
FlrestonePkTr A S B
200,000
First Trust A S Bk 1.500,000 1,671,210 25,747,466
C in cin n a ti—
Atlas N at Bank__
Brighton Bk A Tr Co
Cinn Bk A Tr C o ..
Citzns’N Bk A Tr Co
Columbia B A S Co
Cosmop Bk A Tr Co
East End Bank___
Fifth-Third Nat Bk
First National Bank
Lincoln N at Bank.
North Side Bank.
Pearl Market Bank
People’s Bk A 8v Co
Prov S Bk A Tr Co
Second N at Bank.
SoOhloSBkATrCo
Stock Yards B k __
Western Bk A Tr Co
Fourth A Cen Tr Co
Union Trust C o._
185
157
150
P er
sh a re.
P er
sh a re .
100 197
25
50 150
__________
S ta te i n s t i t u t i o n s M a r .
1,339,516
586,614
5,640,452
1,972,902
1,495,140
419,728
678,585
240
100
100
100
P er
170
'<200
31.
sh a re.
31.
Per sh a re.
lOf h 2 2 5
IOC 175
10C 245
10C 190
10C 130
10C 90
100 150
100 245
270
200
140
95
175
250
<89,042 3,849,874 100 150
200.000
500,000 <223,148 5,109,276 100 200
500,000 1,132,141 9,519,170 100 325
400,000
500,000
150,000
2,000,000
100,000
350,000
50,000
3,000,000
6,000,000
500,000
75,000
400,000
200,000
1,500,000
1,000,000
200,000
100,000
1,000.000
2.000,000
1,000,000
1,270,699
<405,785
<204,676
2,357,292
279,060
269,053
<52,221
2,426,055
5,308,541
1,077,443
<177,775
361,087
315,918
1,865,251
893,996
<274,673
<192,680
1,173,972
2,552,310
3,649,502
$
$
<208,270 3,414,393
$
100,000
1,000,000
1,800,000
250,000
400,000
2,000,000
2,000,000
1,500,000
1,500,000
8,600,000
4.000,000
750,000
900,000
22,250,000
C r o ss
D e p o s its .
<215,661
3,106,977
265,517
490,343
<675,167
1,019,315
746,886
<937,451
4,868,770
5,206,259
376,823
<697,878
12,288,823
21,453,321
37,308,775
2,401,510
7,594,303
17,985,100
18,270,402
22,986,694
20,631,994
181734036
97,874,394
13,865,935
3,259,934
230307724
P ar.
B id .
A s l.
Per sh a re.
100 _____I 180
100
100
100
100
100
100
100
100
100
100
100
100
100
260 275
____ Z 132}$
230 250
123 125
158 160
218
250 260
223 230
209 215
180
150 200
193}$ 200
Per
8,265,016 100 370
12,390,704 100 525
2,971,189 100 230
10,261,678 100 195
2,180,024
10 45
7,244,645 100 150
695,382 100 160
37,024,844 100 265
37,126,916 100 250
6,301,637 100 285
1,993,332 50 140
7,519,786 100 155
4,069,786 100 250
23,959,376
10 30
6,732,443 100 145
4,821,715 100 225
903,977 100 225
13,305,021 100 275
16,018,757 100 195
25,019,546 —
—
C olum bus—
P er
Brunson Sav Bank.
<11,477
100,000
946,859 100
Citizens’ Tr A Sav. 1,500,000
689,814 23,735,679 100 154
City National Bank
561,741 5,783,634 100 300
300.000
Columbus Nat B k .
61,245 2,109,716
500,000
107
Columbus Sav Bk
<97,871 1,277,744 loo 200
50,000
Commer’l N at B k .
997,306 9,415,962 100 280
600,000
<72,882 1,713,575 100 300
Fifth Ave Sav Bank
100,000
Huntington Nat Bk 1,500,000 1,449,523 22,502,959 100 262
Market Exch Bank
230,983 3,410,994 100 300
100,000
Nat Bk of Com’ce.
651,405 4,701,908 100 300
300,000
First Nat Bank___
689,976 10,276,530 100 295
500,000
Ohio National Bank 1,000,000 2,142,196 20,319,953 100 368
T oledo—
Com Sav B A Tr Co
Dim e S Bk A TrCo
First National Bank
ComGuardTrASav
Home Sav Bank .
Mer A Cl’k Sav B k.
Merchants S B A Tr
Northern Nat Bank
Ohio S Bk A Tr Co.
Peoples State S B k.
Second Nat B a n k ..
Secur S B A Tr C oSpitzer-R T A S Bk
Tol Sav Bk A Tr Co
Union Savs B a n k ..
200,000
300,000
500,000
1.400,000
250,000
150,000
150,000
1,000,000
1,000,000
150,000
1,000,000
566,500
300,000
600,000
250,000
<392,103 7,072,071
221,621 3,167,288
<168,000
<365,000
571,815
<110,997
856,533
364,468
<336,584
1,691,091
1,067,910
663,491
<398,612
383,792
<1,210,846
1,859,707
<85,772
3,017,907
<554,807
346,211
<453,285
419,719
sh a re.
157
315
115
290
270
330
310
310
375
P er sh a re .
100 a250
100 150
255
160
4,000,000 100 147
3,500,000 100 180
8,417,197 100 140
3,814,447 100
15,966,709 100 230
150
185
150
11,412,577
8,068,909
10,624,405
22,192,308
6,116,580
2,440,421
2,462,292
9,566,470
32,184,151
2,046,760
11,722,115
9,362,016
3,241,546
3,253,189
1,486,895
235
P er sh a re .
100
50
100
100
100
100
270
218
336
170
323
320
100
100
100
100
100
100
100
100
215
245
169
335
210
175
165
245
Y ou n gstow n —
12,901
Central Bank Co ._
200,000
777,189 100
City Tr A Sav Bank
762,177 9,442,891 100
600,000
Commer’l Nat B k .
739,100 6,604,173 100
500,000
Dollar Sav A Tr Co 2,500,000 1,993,302 16,373,861 100
First National Bank 2,500,000 2,238,713 15,657,374 100
Mahoning Nat B k . 1,000,000
485,277 4,276,362 100
Mahoning Sav A Tr
129,117 1,728,107 100
150,000
Second Nat B a n k ..
200,000
20,000
477,326 100
797,152 100
51,159
South Side Sav Bk .
100,000
75
225
206
182
182
162
100
110
120
P er sh a re .
80
232
210
166
132
200
100
100
100
100
S ta te i n s t i t u t i o n s M a r .
Akron—
Central Sav A T r. .
C an ton —
Cant Say B A T C o.
Dim e Savings Bank
First National Bank
100 155
100 140
100
100
C leveland—
Amer Sav Bank Co
Broth’d of Loc.Eng
Co-Oper Nat B k .
Cent N B,S A Tr Co
Clev Sav A Loan Co
Lorain St Sav A T r.
Midland Bank___
National City Bank
Pearl St S A T Co_.
United Bk A Sav Co
Cleveland Trust Co
Guardian Sav A Tr
State Bkg A Tr C o.
Union Sav A L C o.
Union Trust Co__
S u r p lu s A
P r o fits .
D ayton —
City National Bank
400,000
Dayton Nat Bank.
300,000
Merchants’ N at Bk
A Trust C o____
200,000
Third Nat Bank. _
400,000
Winters Nat Bank. 1,000,000
City Tr A Sav Bank
200,000
Dayton Sav A T Co
600,000
C h arlotte—
Charlotte Nat Bank
375,000
Commercial Nat Bk
500,000
First National Bank
300,000
Mer A Farm N B k .
200,000
Security Says Bank
100,000
Union Nat B a n k ..
200,000
American Trust Co 1.200,000
Independ’ce Tr Co 1,000,000
100,000
100,000
600,000
100,000
100,000
C a p ita l.
J
100
100
P e e k s k ill—
Fargo—
Dakota Nat Bank.
Fargo National B k .
First National Bank
Merchants N at B k.
Northern Nat Bank
Security Nat Bank.
Northern Trust C o.
Cl
BANKS AND TRUST COMPANIES
M ay , 1924.]
OKLAHOMA— N a t i o n a l
banks M a r.
31;
S ta te i n s t i t u t i o n s S e p t .
G u th rie—
First National B^nk
First State Bank__
Security State Bank
100,000
50,000
25,000
77,944 1,969,221 100
12,500 1,076,500 100
3,374
360,073 100
M cAlester—
American N at Bank
City National Bank
First N at B of McA
100,000
50,000
100,000
27,829 2,031,468 100
<10,586
458,200 100
<33,349 1,523,584 100
M uskogee—
Commercial Nat Bk
First National Bank
Muskogee SecNatB
250,000
500,000
200,000
170,000 4,800,000 100 200
196,648 5,378,904
25 300
50,000 2,800,000 100 125
O klahom a C ity American Nat Bank 1,000,000
Farmers’ Nat Bank
200,000
Fidelity N at Bank.
300,000
First N at Bank___ 1,000,000
Liberty N at Bank.
600,000
Okla Stk Yds, N B .
250,000
Security Nat Bank.
500,000
Tradesmens N at Bk
500,000
14.
Per sh a re.
P er sh a re .
P er s h a r e .
225
326,407
54,592
<60,666
403,735
180,070
<49,384
341,452
108,742
12,922,811 100
3,107,492 100
4,347,122 100
13,538,991 100
4,971,762 100
1,607,401 100
6,912,985 100
4,237,132 100
T u lsa—
Central N at B ank. 1,000,000
Exchange Nat Bank 1,500,000
First N at Bank___ 1,000.000
<438,851 8,227,549
<566,829 28,802,615
233,338 11,930,381
OREGON— N a t i o n a l
31;
325
175
Per sh a re.
100
100
100
sh a re.
250
205
50
165
175
280
280
310
175
170
300
32
155
banks M a r .
S ta te i n s t i t u t i o n s M a r .
31.
P ortlan d —
P er share
17,005 1,181,730 100
G W Bates A C o ..
100,000
100,000
16,509
Broadway Bank__
1,436,178
137,388 2,954,348 100 200 205
Can Bk of Com’ce300,000
200,000
24,748 2,782,735 100 165
Citizens Bank____
185
First National Bank 2,500,000 1,260,073 34,265,213 100 200 210
16,765
100,000
522,959 100
Hartm’n A T ’m ps’n
170,512 6,216,414 100 175 190
Hibernia C A Sav B
200,000
Ladd A Tilton B k .. 1,000.000 1,727,119 22,732,301 100 300 350
4,036
599,579 100
Live Stock State Bk
100,000
135
_
501,815 18,114,626 100 135
N ’western N at B k . 2,000,000
150
54,646 1,898,534 100 125
Peninsula N at Bank
200.000
138
230
United States N Bk 1,800,000 2,277,325 33,457,011 100 325 375
300
119,684 1,519,276 __ 150
300,000
West Coast N at Bk
175
210
386,747 3,276,264 100 d ..............
500.000
Security Sav A T r.
—
112,533 1,847,065 100 85
500.000
Lumbermen’s Tr Co
95
* Sale price, o Includes City Trust A Savings Bank. 6 N ov. 15 1923. ANew stock, k Capital to be increased, p Amount paid in. x Ex■dividend. I Last sale, d Sold with First National Bank. < Sept. 14 1923.
e Includes Oneida County Trust Co. t Includes trust depsoits.
J Includes Union Savings Bank A Trust, t Dec. 31 1923.
62
BANKS AND TRUST COMPANIES
PENNSYLVANIA— N a t .
b it* . (e s c . P h i l a .)
Capital.
M ar. 31;
Surplus
dk Profits.
S ta te in s t. M a r .
Gross
Deposits. .“or.
Bid.
Per
A llen to w n —
%
I
$
$
Allentown N at B k . 1,000,000 l,078,367i 7,284,125 100 200
Merchants N at B k .
400,000 1,230,202 5,607,181 100 500
Ridge Avenue Bank
50,000 e 62,142 1,229,610 50 140
947,320 5,493,003 100 500
iecon d N at Bank . .
300,000
219,585! 2,012,992
30 87
Allentown Trust Co
175,000
267,565 2,539,859
25 110
Citizens Trust C o. .
250,000
Lehigh Vail Tr C o.
50 300
500,000 e 662,813 4,582,379
1,942,566
e
182,256
50 90
Penn Trust C o___
300.000
A lto o n a —
First National Bank
Iecond N at B a n k ..
Union Bank
Altoona Trust Co
Central Trust C o ..
Mountain C’y T Co
150,000
100,000
184,100
250,000
243!000
162,962
e
e
e
e
Brie—
Bank of Erie Tr Co
First N atlonal Bank
Marine N at Bank. .
People’s Bk & Tr Co
Second N at B a n k ..
Cent Tr & Title C o.
Erie Trust Co____
Recur Sav & Tr C o.
125,000
300,000
300,000
200,000
500.000
145,100
300,000
200,000
e 115,610
1,188,320
e 643,903
267,517
e 901,360
e 62,584
e 735,315
e 604,919
H arrisburg—
East End Trust C o.
Harrisburg N at Bk
Central Trust C o._
Commonw’lth TrCo
Harrisburg Tr Co__
Security Trust C o.
Union Trust Co__
L an caster—
Conestoga N at B k .
Fulton N at B a n k ..
Lancaster Co N Bk
People’s N at Bank.
Agrlcul Tr & Sav .
Guaranty Trust Co
Northern Tr & S Co
465,825
451,162
164,105
500,000
302,558
217,595
200,000 e 72,669
300,000 e 618,543
iOOjOOO e 336,189
125,000 e 523,441
125 non e 105.546
750,200 e l ,687,234
480,901
300,000
400,000 e 758,500
286,010 e 178,138
250.000 e 181,723
200,000
200,000
300,000
200.000
263,125
225 000
800.000
250 000
2 oo!ooo
250,000
150.009
688,290
292,273
e 640,270
302,335
e
9,618
1,037,204
e 146,480
1,504,046
e 450,000
440,231
203,211
3,278,545 100
3,017,031 100
1,644,584 100
2,078,116 100
1,842,444 100
1,891,821
30
1,330,380
2,263,402
6,729,191
74,084,497
11,469,210
1,453,095
7,255,054
5,624,483
100
100
100
100
100
100
100
100
31.
PENNSYLVANIA— (C on clu d ed ).
Ash.
Surplus &
Gross
Capital. | Profits, i Deposits.
hare.
205
510
155
510
92
115
315
95
Per share.
Per share.
_ _ l 175
11375
_ . Zi215
......... Zi205
250
Z|130
____ l 250
_ 133744
Per |share.
1,540,592 30 ____ 1175
2,970,974
25 ____ 11 71
1,247,676 100 ......... 1470
2,022,161
25 _ _ 1,172
1,046,294 50
_ li 81
8,579,556 100 ......... 1425
4,567,609 100 ____ 1 280
3,824,500 100
_ 1 325
1,303,821
25 ____ 1| 18
2,749,106 100 ......... 1 155
4,321,452
3,230,665
2,493,503
1,965,865
1,212,339
6,449,949
955,331
8,434,244
3,200,000
3,162,168
3,266,122
P h ila d elp h ia — Deposits of National banks date
362.540 3.650.768
300 000
5 000 000 5,782,032 49,443,119
317,3021
»1 ,964,855
Broad St Nat Bank
375,’000
875,638: 6,33S,000
300 000
5,098,995
;23,529,000
Central N at Bank. 1,250,000
2,200,000 6,028,211 51,428,000
Drovers & Mer Nat
182,23C v2,177,443
500,00C
127,078 1,011,911
East Falls Bk <fc T r.
125,000
275 000 1,621,278 6,371,000
3,394,303
35,690,000
1 500 000
3 000 000 9436,411 52,308,000
2 000,000 5,726,750 57,436,000
2 000 000 8,275,022 57,440,000
782,208 5,938,000
350 000
970.260 »5.547.262
200 000
1 000 000 2.685.409 19.448.000
140,080 2,557,948
300 000
500 000
482,863 ®6,061,839
200 000 1,022,071 ®7,321,848
234,906 1)2,957,447
Nat Bk of No Phila
500,000
Nat Security Bank.
250,001 1,986,921 8,422,000
400 oon
671,981 6,780,OOC
200 000 1,164,717 6,260,000
250!000 e269!928 4;708,281
Olney Bank & Tr .
252,241 3,979,862
250 000
1 000 000 3,187,373 13,409,000
i nnn’nnn
.385.155 11,400,741
n nnn hnn 11.841.997 100922000
803,146 5,276,000
500 000
280000 1,089,836 i-9,327,925
610,912 5,728,000
300 00(1
945,512 10,091,000
500 00C
204,502 1,936,000
200,00C
500 OOf
701,094 5,446,000
400 000
448^295 4,704,000
Third N at Bank
i ooo oor 1.435!SU1 9.889.000
1 000 'ooc 2!611 !S03 14!464!o06
Union Nat Bank__ 1.000.00C 1,298,624 :13,982,OOC
208,337 1 2,025,611
250 OOC
750,OOC e718,191 4,024.43C
Aldlne Trust C o ...
193,40‘ 2,585,751
187,50C
148,351 1,329,253
Broad Street Trust.
250,OOC
750 OOC 1,267,250 11,046,88:
264,184: 3,892,306
300 OOC
712,000! 9,159,765
sooiooc
Colonial Trust Co
780,793! 5,352,02^
400 OOC
i non norl1 3.030.120 10.443.451
1,000,000 1.618.70C 13,435,693
Empire Tit & Tr Cc ” 2 6 6 ’,6661 ’ so!ooc i 1,410,711
300 OOO 435.967 4 ,610.17C
200!000 i 374,521 ! 4!818i56S
5 200 000 17.154!357 40!593,031
nl'470 0001 3,279, Olf!
1,588,751
2d preferred____ ai!330!666!
250 000
777,155 7,309,02'
1,506!66 o! 1,927,591 '20,537,133
Germantown Tr Cc T.666’,666! 1! 651! 371 14;28l!483
200,000
357,413 3,510.53C
Glr’d A v T & T C o .
100
100
50
100
25
50
100
50
50
50
50
Per share.
380 395
____ l 23034
......... 1 135 34
____ 1 25*34
. . . 1 28
1306
130 13134
_ 134434
____ 1 161)
. _ 1 166
___ l 130
Apr . 28 19
Per
50
100 ____ i
50 ......... 1
100 ____ i
100 ____ 1
100 ____ /
24.
share.
7234
290
100
400
500
405
P h ila .— (Con.)
Girard Trust Co . .
Guar Tr <fc S D C o.
HaddlngtonT&TCo
Hamilton Trust Co
Holmesburg Tr C o.
Indus’l Tr,~T & Sav
Integrity Trust C o.
Jefferson T & Tr Co
Kensington Tr C o.
Land Title & Tr Co
Liberty T & Tr C o.
Market St T <fc T Co
Manayunk Trust Co
Metropolitan Tr Co
Mutual Trust Co
Ninth Bank & Tr Co
Northern Cent Tr
Northern Trust C o.
Northeast’n T & Tr
No Phila Trust Co
N or Western Tr Co
Parkway Trust C o.
Pelham Trust C o ..
Penn Co for Insur
on Lives <fc Gr An
Penn W'h’g&SD Co
Philadelphia Tr C o.
Phoenix T rust C o. _
Provident T rust. .
Real Est Tr Co .com
do
do
pref
Real Est T I & Tr .
Republic Trust Co
Roxborough Tr Co
Southward T & Tr.
Tacony Trust C o ..'
Tioga Trust Co___
United Sec L I & T .
West End Trust Co
West Phila T&T Co
2,000,000
1.000,000
1,000,000
300,000
2,000,000
1,319,600
1,890,100
2,000,000
500,000
150,000
125,000
150,000
125,000
1.000,000
2,000,000
500.000
Arsenal Bank__ __
Bk of Secured Savs.
Braddock N at B k._
Citizens Sav Bank
City Deposit B ank.
Columbia N at Bank
Diamond N at Bank
Farmers Dep N a t ..
Fifth Avenue Bank
First National Bank
Fourteenth St Bank
Freehold Bank___
118.
1
°ar.
$
1
$
$
1
2,500,000 10,383,289 48,413,828
823.867 10.385.349
1,000,000
149,832 3,024,960
125,000
309,240 3,557,202
200,000
125,000 el04,906 1,355,015
500,000 1.832.463 9.730.488
750,000 3.179.213 13.578.623
26.793 1.167.690
188,900
500,000 1,101,905 11,777,693
3,000,000 12.140.437 21.575.782
751.520 4.391.770
500,000
500,000 1.443.421 11.040.329
307,810 2,962,519
250,000
204,605 2,309,113
500,000
355.8241 5.212.387
451,200
750,000 1.750.863 13.409^210
134.0271 2.359.552
400,000
500.000 2,775,175 10,733,269
57,680: 1,507,441
200,000
821,961 7,949,668
250,000
150,000 1,032,580 9,304,748
e73,704 1,337,161
125,000
212,579 2,136,521
150,000
Bid.
ill.
Per liars.
_ ._ 1 )32
. . 1 156
. _ 1 175
l 171
1 85 X
_ _1 236H
. _ 1 291
1 65
l 60 X
i 565
i 183
1 278
_ j 85
l 63
.
I 75 X
____ r 325' '
____ l 7 2 X
......... 1 523"
......... 1 62
......... 1 22534
......... 1 326
. . i 126
i 146
100
ion
100
100
50
so
50
50
50
100
50
50
25
50
50
100
50
100
50
50
50
100
100
......... i 521
. _ i 100
1 542
i 4134
_____ t 492 '
l 110
__ i ' 15
. . / 550
. . i mo
......... i 12534
......... i 220
____ b 276
____ j 11034
_____ i 15* 3d
_____i 201
......... 1 172
7,079,644
352,512
5,695,587
74,305
8,009,100
1,294,172
44,471,223 100
709,282
50
18,601,577 100
873,110
50
12,280,815 100
6,222,443 L100
/100
3,860,894 7,504,581 100
331,612 3,678,335
50
el33,969 2,082,540
50
184,448 1,154,178 inn
e213,707 1,895,749! 100
elOl ,707 1 2,226,819
50
1,000,000 5,248,411! 1 0 c
2,127,435 15,691,139 100
931,819 7,199,551
50
State Institutions
Dec. 31
1923.
P ittsb u rg h —
Allegheny Val Bank
All Nations Dep Bk
____ 1 151
____ 1 10034
___ i 272
____ 1 275
____ i 350
Iron &Glass Dol Sav
____ 1 566
Keystone N at Bank
__ 1 51034
......... I 13534
1451
29034
69
.........
Monongahela N Bk
i 133
254
____ 14334 Pennsylvania N Bk
____ 1771
Penn Savings Bank
1 22534
505
____ 14334 Third Nat Bank__
i 100
42234
_ 85
____ 393 34
19834
501
23534
100
23134
. . 140
10 c
Dollar Sav & Tr Cc
10C
23034
167
10 c
Fidel Title & Tr Co
10 c . - - 286
290
Franklin Sav & Tr.
10 c
225
Hazlew’d S <fc T Co
1 0 c ____
5C
7534 Hill T o p s & TCo_.
10C ____ 24234 Manchester Savings
7234
Bank <fe Trust Co
5C
71
5C _
Merch Sav & Tr Cc
_ 150
5C
15134
10 c
People’s Trust C o.
5C ____ 138
231
Pittsburgh Tr C o ..
10C1
10C
40834 Potter Title & TrCc
188
5(
5( .........
39 34 Real Est S & Tr Cc
100
51 1
175
IOC
514
10C
122
f 10C
Washington Tr Co.
h oc ____ 106
180
51 1
10C _ _ 241
10C ......... 342
Workingman’s Sai
5( 1 ____ 135
Bank <fc Trust C(
100
50
100
100
100
100
100
50
100
100
50
100
50
100
10C
10(
100
50
5(
100
50
100
100
100
100
[ V ol .
175,000 2,879,737
76,094 2,082,390
687,331 4,268,384
267,789 1,518,432
4,329,964 43,542,647
187,032 2,453,518
701,431 12,188,196
812,564 8,906,978
1)1,420,496 14,073,487
1,359,392 9,433,343
2,002,371 17,263,315
2,036,503 38,709,204
700,737 6,510,485
500,000
994.970 S 4fifi 457
75 0 onn
6 , 0 0 0 !ooo 3,786!308 42!951,357
500,000 1,022,559 11,896,032
100,000 el74,880 2,220,137
1)210,445 2,200,000
100 ooo
5.000,000 6,925,742 62!218!7l4
237,547 5,101,583
200,000
792,345
200,000 1,075,061
246,249 1,553 928
200,000
104,584 3,517,713
100 ooo
172 700 r477,140 3,682,081
500,000 1,029,466 8,842,723
292,423 1,451 !768
100 000
260!239 2,484,336
300 000
7 500 000 5,707,942 111934865
e59,960 2,205,462
200 000
1,000,000 2,128,225 16,508,075
504,599 5,853,022
200 000
149,163 2,185,095
100 000
298,376 1,739,942
200,000
148,996 1,952,844
100.00C
3 000 000 7,357,906 19,120,741
300 000 el!093!494 6,549,199
500,000.
409,898 3,380,002
2 non nor 5.342.843 23,540,206
1 non non ®i . 0 0 2 .0 1 1 27,187,494
250 000 I 1)481,386 3,233,333
700,000 I 773,i 16 5,093,058
120.00 0
57.777 1,406,940
2,600,000 1)4,183,629 17,727,554
1,500,000 1)1,521,966 ll!500!231
456!000i 1)320!266 1,578,757
1,000,000 »1,472,452 10,777,601
250,000 1)239,978 9 028,846
1,320 000| r539,600
577,659
2 hoo'ooo'1)5 651 523 15,023,478
221,463 2,893,742
175.00C
173!782 2,657,983
165!40C
197,457 2,706,129
150,OOC
100,000
75,000
150,000
100,000
3,000,000
125,000
500,000
150,000
200,000
600,000
600,000
250,OOC
233,845 3,643,45(
64,462 1,333,827
125,OOC
59,602 2 ,168.52C
200,OOf
300,OOC
319,076 5,120,948
250,OOC
234,601 2,386,91C
2.000.00C ®2,521,671 15,905,678
500!00(
346!883 5,404,741:
150 OOC
177,000 1 295!41£
400,OOC
128,000 4,203,997
125 001 1
165,257 1,573.52C
511,082 4 736,98r
400 OOC
62,658
509,715
125.00C
1 snn nnrV1)42087.1 70 11048126C
350,000! 1,100,00C ’ 7,238,891
125,000
511,39i 4,042,05
125 000’ 113 481 1,438,42;
i
100,000 *1,618,03( 11,635,26
50 _____n
50
50
50 132
50
50
100
100 315
100
50
85
185
50 94
100
100 257
100
50
100
100
50
100 118
100
l66
100
100
l66
100
5C
10C 320
225
72
295
_____
100 ioo
10 c 325
100
50 ______
100 165
50 _____ 200
100 ______ 200
10 c
1 221
mo
10 c
350
10 c
130
25
5C
_
51 : 83
___
5(
48
101 1
10C _____
10C 275 ___
ll)i l 200
10C)
10C ____
10( 100
10:
10( ____
__
10<) 3900
10 ) 415 ___ „
51 _
5 3 ____
700
1
* Sale price,
L ast sale,
a C apital paid in; authorized am ount is larger. 6 C apital to be increased, c Sept. 29 1923. v M a r . 31 1924.
e Dec. 31 1923. s Includes N in th T . & T . Co. h New stock, r Sold w ith N inth N ational B ank, n N om inal.
x E x -d lv ld e n d
BAJSfK.8 AND TBUST COMPANIES
M ay , 1924.]
VANIA
(C o n c lu d e d ).—
C a p ita l.
R eading—
farmers’ N at Bank
%
400,020
100,000
200,000
200,000
100,000
300,000
300,000
750,000
500,000
1.000,000
500.000
State Banks
Su rplu s A
P ro fits.
D e p o s its .
S
61,290,941
344,949
1,048,692
150,640
371,186
61,287,217
1,009,060
784,369
252,461
1,918,250
998,362
$
7,284,814
1,394,703
2,092,486
661,083
5,114,431
7,447,802
1,948,843
5,858,088
3,319,945
12,276,783
2,579,216
Neversink Bank__
Penn N at Bank__
Beading N at Bank
Second Nat B a n k ..
Berks Co Trust C o.
Colonial Trust C o.
Pennsylvania Tr Co
Beading Trust C o.
S cra n to n —
Bosak State Bank
200,000
366,776 4,071,252
County Sav Bank. _
535,405 7,549,324
400,000
Electric City Bank.
99,130 1,456,377
80,000
First National Bank 1.500,000 62,811,042 31,093.108
Qreen Eldge Bank.
55,637
656,000
50,000
122,135 1,225,793
Keystone Bank___
125,000
North Scranton F'
200 000
117,468 2,519,881
Providence Bank
134^820 1,451,415
75^000
Peoples S &Dim e Bk
794,280 14,705,826
700,000
South Side Bank__
221,546 2,581,361
200,000
Third Nat Bank__
400,000 1.316,324 9,253,685
Traders’ N at Bank
500,000 6880,940 8,970,409
Union Nat Bank__
500,000 6273,609 3,703,752
West Side Bank__
274,301 2,891,744
120,000
Anthracite Tr C o_.
202,030 3,334,317
350,000
Lincoln Trust C o ..
226,492 1,924,032
200,000
W ilk es-B arre—
Dime Bk Tit &Tr Co
249,027 3,049,569
200,000
First National Bank
839,280 6,662,638
375,000
Hanover Bk & T r ..
125,000
144,180 1,334,935
Miners’ Bk of W -B. 2,000,000 3,990,263 16,258,263
Penn Bk & TrCo__
231,183 2,184,174
200,000
Second Nat B a n k .. 1,000,000 2,492,762 10,037,562
So Side Bk & Tr Co
97,531 1,743,311
125.000
Union S a v B k & T r
92,182 1,222,539
250,000
W-B Dep & Sav Bk
568,498 5,111,695
300,000
946,521 4,635,617
Wyoming Nat Bank
300,000
Wyoming Val Tr Co
350,000 1,185,000 5,627,745
W illiam sport—
946,521 3,571,463
First National Bank
300,000
Lycoming Nat B k .
200,000 6515,389 1,420,331
West Branch N B k .
422,508 5,320,242
500,000
Williamsport N B k.
250.000 2,042,619 1,025,338
Northern Central Tr
6340,438
C o ........................
3,585,076
500,000
Susq Trust Co_____
404,703 3,248,666
400,000
York—
503,596
Central N at Bank.
200.000 6108,419 1,086,785
Drov & Mech N Bk
100,000 6223,187 1,842,216
First N ational Bank
425,606 4,805,222
500,000
Western N at Bank.
261,858 2,222,370
225,000
York Co N at B ank.
300,000 6745,566 2,975,404
York N at’l B a n k ..
500,000 6453,207 3,152,899
268,341 1,911,451
Guardian Trust Co
300,000
Secur Title & Tr Co
142,983 1,624,970
250,000
York Trust C o___
283,761 3,838,563
300,000
—N a tio n a l b a n ks
N ewport—
Aquldneck Nat B k .
Nat Exchange Bank
Newport Nat Bank
Newport Trust C o.
Providence—
Blackstone Can Nat
Columbus Exch Bk
High Street B a n k ..
Mechanics’ Nat Bk
Merchants’ N at Bk
Nat Bank of Comm
Nat Exchange Bank
Phenix N at Bank. .
Providence Nat Bk
Industrial Trust Co
Lincoln Trust C o ..
Rhode I Hos Tr Co
Union Trust Co__
W oonsocket—
Citizens’ N at Bank
National Globe B k .
Producers’ N at B k .
SO U T H
C A R O L IN A
812,104
79,042
170,892
420,638
1,619,463
1,214,225
970,310
1,148,816
1.356,804
8,549,250
90,274
5,935,821
746,210
6
100,000
100,000
200,000
— N a tio n a l
125
290
120
80
340
370
305
30
17
330
270
50
100
50
100
50
50
50
50
100
50
100
100
100
50
50
100
205
275
102
517
115
105
172
145
460
175
515
450
147
135
130
140
50
100
50
50
100
100
50
100
50
50
50
150
275
100
y 125
225
304
105
140
265
135
205
share.
130
295
125
88
370
380
310
35
18
350
275
Per sh a re.
Per
sh a re
290
103
230
312
110
145
275
140
215
P er
sh a re .
100
100
100
100
Gross
Surplus A
Profits.
Deposits. Par.
Per sh a re.
100
100
100
100
20
25
25
50
50
122
240
160
158
56
42
46
70
84
P er
50 *98
50 75
60 91
100 135
sh a re .
82
93
150
Per share.
100 ____ Z 220
100 ____ Z 220
100
100
175
100
200
100
165
6514,062 10,700,000
6728,756 6,619,473
56,375 2,826,399
6289,226 3,426,196
258,830 1,938,704
243,255 5,766,589
Memphis—
Bank of Com&T Co 3,000,000 / 2 , 442,942
638,675
Cent State Nat B k .
600.000
Columbia Sav Bank
/3 4 .2 3 0
100,000
First National Bank
795,668
500,000
Amer S B & Trust.
69,454
50,000
Guaranty Bk & T r.
294,208
600,000
154,000
Liberty S Bk & Tr.
200,000
Madison Bank & Tr
33,500
200,000
Man Sav Bk & Tr.
150.000 n l6 5 ,6 6 8
Solvent S Bk & Tr.
100,000 n l0 3 ,6 4 8
Southern Nat Bank
655,616
300,000
State Savings Bank
60,000
50,000
Union & Planters’
Bank & Trust Co 3 ,000,000 /7 7 7 .7 5 0
100
100
100
100
100
100
100
100
100
10
100
100
30,090,225
100 140
Per
N ashville—
American Nat Bank 1,500,000 1,164,449 16,406,910 100 J290
Broadway Nat Bank
300,000 6225,188 3,745,225 100 220
Central Nat Bank.
300,000 6103,028 1,801,791 100 145
Commerce-Union Bk
291,000 5,334,000 100 165
500,000
127,521 6,221,520 100
Fourth&lstB&T Co
420,000
Fourth & First N B 1,400,000 1,539,417 17,491,559 100 265
Tennessee Hermit71,062 1,274,428 100
99
age Nat Bank__
300,000
161,768 4,447,282 100 290
American Trust__
500,000
Nashville Trust Co
437,000 3,350,000 100 240
350.000
TEXAS— N a t i o n a l b a n k s M ar. 31; S ta te i n s t i t u t i o n s Mar. 31.
100 110
25 45
20 38
S ta te i n s t i t u t i o n s
sh a re.
47
Mar. 3 1 .
P er
sh a re
2,610,188
4,244,445
6,624,509
2,647,484
1,158,852
2,371,414
476,609
5,924,719
1,752,960
1,157,797
225,000
300,000
12,500
200,000
500,000
200,000
50,000
250,000
21,217
164,878
1,495
235,733
6952,553
6378,171
58,391
676,492
St at
1,827,406
1,109,694
422.981
1,636,668
5,985,811
2,827,722
1,629,180
3,009,689
100 142
145
150,000
100,000
200,000
400,000
100,000
500,000
100,000
60.000
6131,780
46,920
654,211
6286,765
18,628
224,712
123,809
29,506
891,297 100 170
1,076,695 100 150
1,098,330 100 115
2,573,573 100 173
485,275 100
2,609,594 100 150
1,089,472 100 245
555,414 100 155
175
155
117
177
90
155
250
10C
10(1
100
100
100
100
100
100
100
100
American Nat Bank
Austin Nat B a n k ..
State National B k .
Per
300.000
300.000
100.000
777,177 7,629,592
745,212 8,165,563
66,836 2,815,054
100
100
100
American N at Bank
City N atl Bank . . .
First National Bank
Texas National B k .
250.000
250.000
400.000
250.000
467.340
33,386
398,083
85,543
4,907,948
2,590,833
6,685,407
4,674,165
100
100
100
100
Am Exch Nat Bank
Central State Bank
City National Bank
Mercantile B&T Co
Dallas N at B a n k ..
Republic Nat Bank
Nat Bk of Comm’ce
Southwest Nat Bk
Dallas Tr & Sav Bk
2 , 000,000 2,333,418
1 , 000,000
64,104
,650,952
,863,356
,083,508
,712,712
,665,313
,454,099
,037,109
,942,047
,378,403
100
100
10(1
100
100
100
100
100
100
El
1,465,817
3.000.
000
500.000
191,447
173,451
500.000
1.500.000
434,480
150.000
349,649
2.000.
000129,979
1 , 000,000
359.340
150
276
125
225
200
300
125
110
225
100
e ba nks De
100 100
100 118
50 m ___
100 345
100 284
100 295
300
150
250
225
325
130
125
250
125
c. 31.
105
120
50
291
300
ehar>
351)4
233
164
300
425
202
232)4
55
600
10
105
150
shari
300
230
150
175
275
102
300
250
share
.
Z375
Per
sh a
Per
shar .
390
80
300
130
130
140
380
77)4
290
128
129
138
260
75
137)4
»
80
140
P aso—
Border Nat B a n k ..
200.000
City National Bank
500.000
First National Bank 1 . 000,000
State Nat B a n k ..
300.000
Amer Tr & Sav Bk
350.000
630.000
30,540
234,676
191,421
24,699
2 , 000,200
5,835,866
13,069,200
6,429,490
1,923,575
100
100
100 150
100 250
100 50
Per
Continental Nat Bk
750.000 6376,614 7,026,918
Farm & Mech N Bk 1 , 0 0 0 ,0 0 0
327,761 11,030,915
First National Bank 1 .000,000 6650,000 20,310,267
Ft Worth State B k .
700,000
100.000
610.000
Ft Worth N at Bank
600,000 1,532,315 13,905,398
Stockyards Nat Bk
200,000
216,681 2,879,050
Texas N at’l B a n k ..
400.000
250,868 4,617,114
100
100
100
100
100
100
100
City National Bank
200.000
First National Bank
200,000
Sou Texas N at’l Bk
200,000
U S National Bank t i l , 000,000
H o u ston —
Citizens State Bank
100,000
First National Bank 1.500.000
Guaranty N at Bank
200,000
Second Nat B k___
Nat Bank of Comm
Peoples State Bank
Public Nat B a n k ..
State Nat Bank__
Union Nat Bank__
Sou Texas Commercial Nat Bank. .
Guardian Trust Co
Houston Land & Tr
San Jacinto T ru st..
San A n ton io—
Alamo Nat Bank .
City National Bank
Commercial N at Bk
Frost National Bank
Groos Nat Bank. .
Guaranty State Bk
Lockwood Nat B k .
100
135
250
90
400
250
275
Per
Q a lv e s to n —
Per
Per
342
233
160
295
400
199
229
49
580
8
101
294
26,561,479
7,815,296
512,950
6,294,029
2,046,135
8,755,655
3,525,000
700,000
n 4 ,036,575
n777,752
827,219
1,400,000
F ort W orth —
310
Par share
K noxville—
City National Bank
600,000
East Tenn Nat B k. 1,000,000
East Tenn Sav B k.
200,000
Holston Nat Bank.
500,000
Third Nat Bank__
300,000
Union Nat Bank__
500,000
D a lla s —
29.
A sh
100
100
100
100
100
100
B ea u m on t—
57
45
Bid.
C h a ttan ooga—
$
$
$
Amer Tr & Bkg C o.
500,000 /5 4 9 ,6 7 9 2,613,217
Chattanooga S B k .
309,205 5,564,787
750,000
First National Bank 1,000,000 1,132,548 14,108,689
First Tr & SavBank
91,755 1,131,303
500,000
804,062 12,221,591
Hamilton N at Bank 1,500,000
Hamilton Tr & S B .
150,518 3,264,927
250,000
A u s t in —
100
50
2,933,701
25 55
2,189,197
50
2^205,549 50 95
6,473,595
50 57
9,100,595
50 100
5,815,855
50 73
14,541,994 100 140
2,163,030
50 108
2,891,353 100 230
103201724 100 300
25
252,271
72,481,758 1000
16,521,484 100 142
Mar. 3 1 ;
Capital.
Ask.
126,139
382,085
652,868
183,798
204,495
412,488
33,947
459,763
27,878
39,178
O r e e n v ille —
Amer Bk & Tr C o. .
Bank of Commerce
Farmers & Mer B k.
First National Bank
Norwood N at B k ..
Peoples N at B k . .
Piedmont Sav & Tr
W o o d sid eN a tB k ..
Per
30
100
25
50
100
100
100
10
10
100
10C
C h a r le s to n —
Atlantic Nat Bank.
200,000
Atlantic Sav Bank.
200,000
Bk of Charl’n.N BA 1.000,000
Carolina Sav Bank.
200,000
Exch Bkg & Tr Co
150,000
First National Bank
200,000
Miners & Merch Bk
50,000
People’s N at Bank 1,000,000
Security Sav Bank.
50,000
So Car L’n & Tr Co
100,000
B id.
TEN N E SSE E — National banks Mar. 31; State institutions M ar. 31.
Per sh a re .
67,002
638,733
707,892
86,388
349,610 3,084,631
banka
Par.
31.
S ta te i n s t i t u t i o n s F e b .
145,717 2,318,171
102,587 1,062,022
538,264
75,385
287,025 2,224,913
200,000
100,000
120.000
300,000
500,000
150,000
120,000
500,000
1,000.000
850,000
1,250,000
450,000
500,000
4,000,000
168,525
3,000,000
1,000,000
Mar. 31.;
D ec.
63
1,000,000
500,000
150,000
300,000
300,000
1,000,000
227,740
253,820
172,464
29,127
6,444,387
2,726,933
4,204,993
8,044,795
100 160
100 150
100
share.
110
150
300
100
300
300
share
185
160
No ininal p r ic e *
85
327,995 100 7 5
68,413
250
923,364 27,300,461 100 2 3 3
165
79,519 1,291,572 100 1 5 0
233
836,914 11,521,315 100 235 230
245
555,364 6,612.940 100 235
33,879 1,370,605 100 100 105
102
38,539 1,608,654 100 95
91,602 3,942,827 100 165 185
1,098,290 15,768,275 100 222 228
1,000,000 1,371,221 21,061,409
300,000
372,927 2,016,907
1,000,000
462,177 3,481,425
200,000
99,884 1,565,825
100
100
100
100
5,797,315
9,904,733
1,769,272
7,951,661
1,744,211
3,280,205
2,573,650
4,253,946
100
100
100
100
100
100
100
100
325
200
150
140
Per
1,000,000
1.000,000
200,000
1,000,000
250,000
150!000
200,000
600,000
100
105
170
305
75
370,596
242,492
50,315
706,247
158,950
112,343
381,541
273,071
330
235
150
sh a re.
1175
2145
2140
2222
2185
2175
2310
2165
Sam Houston St Bk
372,282 100
2 100
& Trust _______
100,000
17,200
2145
500,000
San Antonio NatBk
211,581 2,262,930 100
2110
53,010 3,032,948 100
Central Trust C o ..
200,000
2148
Com’w’lth B&T Co
300,000 ■ 132,720 2,245,751 100
2125
300,000
Texas State Bk&Tr
50,814 2,131,561 100
Per share.
Waco—
160
206,795 3,129,246 100 154
Central N ation al..
500,000
226,463 2,127,249 100 200 210
Citizens’ Nat Bank
250,000
339,583 6,338,654 100 210 220
First National Bank
600,000
120
77,831 1,533,954 100 110
First State B&T Co
300,000
175
134,069 2,400,139 100 170
Liberty Nat Bank
300,000
100
425,809 100 90
48,377
National City Bank
100,000
284,229 2,958,227 100 210 220
Provident N at B k .
300,000
* Sale price, a Capital and surplus to be increased. 6 Dec. 31 1923. k Capital to be increased, v Amount paid in. x Ex-dividend, y New
stock. 2 Last sale, n April 3 1923. x Including First Savings Bank & Trust Co. stock .e Sold with First National Bank. Includes trust funds.
u Succeeding Texas Bank & Trust Co. t Ex-rights. J Includes American Trust Co. /S e p t. 14 1923.
m Present stock represents anticipa
tion in one-half original capital.
S p a rta n b u rg —
American N at B k . .
Bank of Commerce
Carolina Nat Bank.
Central Nat Bank.
Dollar Sav Bank. .
First National Bank
Mer & Farm Bank.
Southern Trust C o.
BANKS AND TRUST COMPANIES
64
UTAH— National banks Mar. 31: State institutions Mar. 31.
Capital.
Surplus A
Cross
Profits.
Deposits. P ar.
t
100.000
250.000
250,000
100,000
150,000
500,000
%
126,214
57,379
181,609
e283,034
35,284
130,699
S a lt Lake C i t y 600,000
Continental N at Bk
500,000
Deseret Nat Bank.
500,000
Deseret Say Bank.
300,000
National Copper Bk
Utah State Nat B k . 1,000.000
300,000
Utah Say & Tr C o.
850.000
Walker Bros, B ’kers
Sion Say Bk & Tr Co 1.000.000
149,977
673,168
364,551
144,483
399,616
148,268
649,269
e499,446
O gden—
Commercial N at Bk
Nat Bank of Comm
First & Utah Sav Bk
Ogden State Bank
Security State Bank
First & Utah Nat Bk
$
1,305,014
1,932,794
3,233,180
6,447,552
1,171,321
4,457,264
100
100
100
100
100
100
9,633,234 100
4,762,264 100
5,902,658 100
6,182,594 100
7,140,257 100
2,011,910 100
18,683,052 100
9,751,977 100
75,000
100.000
100,000
B u rlin g to n —
Chittenden Co T r ..
Howard N at Bank.
Merchants N at B k .
Burlington Tr C o ..
125,000
000.000
150,000
250,000
M ontpelier—
C a p ita ls B A Tr Co
First National Bank
Montpelier Nat Bk
Montp’r S BA T Co
100,000
100,000
150,000
100,000
R u tla n d —
Baxter N at B ank.
Kiilington N at B k .
Rutland Co N at Bk
Rutland Trust C o.
100.000
100,000
100,000
100,000
100.000
70,000 2,367,942
120,267 3,110,370
r45,833 1,542,604
100
100
Bid.
Ask.
200
100
205
600
90
145
225
105
210
Per
130
270
200
145
175
share.
142
275
203
150
180
226
214
230
217
95
150
Per share.
2,729,642 100 165
1,823,550 100 125
2,049,079 100 125 125
4,230,684 100 350 —
87,121
556,665
238,932 2,454,762
118,622
400,566
113,601 1,276,118
105,350 1,226,025
100
100
100
100
100
Per «Aare.
185
260
130
125
200
VIRGINIA— National banks Mar. 31: State institutions Mar. 31.
L ynchburg—
First N ational Bank 1 , 000,000 1,340,514 5,408,707 100 287
945,441 3,478,656 10 C 220
Lynchburg N at Bk 1 , 0 0 0 , 00 C
687,152 2,785,616 10C
500,00C
People’s N at Bank.
79.94C
2 0 0 ,o o e
602,527 10C 135
Mutual S Bk <fc Tr.
400,055 3,166,330 100
300,000
Lynchburg Tr & SB
N orfolk—
American Exch B k.
Citizens Bank____
N at Bk of Comm’ce
Trust Co of Norfolk
Norfolk N at Bank.
Seaboard N at Bank
Virginia N at B ank.
P etersburg—
7,270
100,000
219,824
810,707 5,328,208
1 , 000,000
1 , 200,000 1,787,451 14,739,610
1 , 000,000 1,034,378 5.430,589
1 , 000,000 1,369,888 10,184,030
800,000
500,000
Per
85
235
295
190
225
200
175
293
225
24234
360
share.
100
240
305
198
235
205
180
Per share.
1 , 000,000
N»t Bk nf Petersb.
600,000
Virginia N at Bank. 1 , 000,000
R ichm ond—
American N at Bank
Bank of Com <fc T r.
Broad Street Bank.
Broadway N at B k .
Central N at B k —
First National Bank
Grace St Bk & Tr __
Mech & Merch B k .
Merchants N at B k .
8tate & City Bank
<fc Trust C o— .
Planters N at Bank.
Sav Bank of Richm
Union Bk of Richm
West End Bank—
Federal Trust C o ..
Richmond Trust Co
Virginia Trust C o. .
e634,195 7,255,085
284,728 3,294,728
100
10 U
100
100
100
100
100
1 ,000,000
500,000
300,000
300,000
1 , 000,000
2 , 000,000
200,000
100,000
1 , 000,000
el70,906 3,457,093 100
221,800 2,861,139 100
e225,684 3,799,548 100 120
904,351
663,254
509,694
e94,548
766,243
2,676,478
23,041
e232,523
1,462,932
14,807,538
4,054,616
5,584,010
1,786,137
5,659,507
23,603,691
616,764
1,645,373
16,330,908
1 , 200,000 1,511,384 20,003,259
1 , 000.000 2,114,806 12,841,332
200,000 e 4 1 2 ,7 7 3 1 ,9 5 5 ,7 9 4
e951,016 2,282,096
500,000
100,000 e l5 1 ,374 1,419,495
400,000
el57,105 1,591,670
1 , 000,000 e 2 4 9 ,lll 3,809,618
1 , 000,000 *1,185,844 3,485,733
100,000
200.000
Seaboard Nat Bank
Seattle N at B a n k .. 1 , 000,000
600,000
Am Sav Bk & Tr Co
200,000
University N at B k .
S pokane—
American Bank----Bank of Montreal .
30,897
887,552
68,443 4,595,184
514,778 31,849,910
631,40913,855,731
101,300 4,829,910
323,824 6,012,589
776,641 20,253,881
304,176 5,070,836
227,998 4,231,803
80,931 3,069,331
1,030,826 24,608,411
93,280 2,314,505
30,028 2,106,934
Per share.
250
240
95
88
130 134
205 210
278 282
100
100
100
100 110
100 175
100 280
25
56
100 385
25 100
50 173
25 82
12
10
90
100
100 363
100
100
100
100
100
100
100
100
100
100
100
100
58
400
115
176
85
14
96
367
Per share.
45
185
232J4
317C4
135
285
320
180
Per
1,847,351 100 165
1,582,231 100 228
1,032,530
9,356.210 100 125
3,640,528 100 105
20,157,160 100 190
9,573,464 100 127
1,586,512 100 150
$
%
e88,316 1,939,951
180
50
share.
175
229
59,468
4,984
20,280
274131
134)628
355,061
476,506
109,960
Tacom a—
N at Bk of Tacom a.
Pliget Sd N at B k .
Per share.
423,856 18,184,838 100 136 140
10,287 3,558,145 100 100
110
575,000 7,131,599
A«t.
share
145
155
245
165
215Ji
146 148
250
310 315
200
100 220
M ilwaukee—
Badger State B ank.
Bay View Com&S B
City Bank_____
First Wisconsin N B
Amer N at’l B a n k ..
Marine Nat Bank.
Marshall & Ilsley Bk
Mer «fe Farm S tate.
Mer <k Manufac Bk
Milw Comm’l Bank
N at Bk of Comm’ce
N at Exchange Bank
Second Ward Say B
West Side Bank__
North Aye S tate__
First Wise Trust Co
Per
400.000
50.000
500.000
60.000
100.000
200,000
100,000
300.000
6,000,000
1 , 000,000
500.000
1 , 000,000
200.000
400.000
100.000
1.000,000
500.000
1 , 000,000
400.000
200.000
800,000
472,023 3,819,426
24,303
827,020
779,650 4,297,841
35,792 1,050,572
98,965 2,130,587
100
100
100
100
100
shar*
215
150
225
150
210
Per
184 ,519
,205,080 100 150
e47 ,755
,175,390 100 170
,233,747 100 102
e47 ,428
5,429 ,146 86 ,115,568 100 202
227 ,868 10 ,635,507 100 121
1,275 ,453 10 ,879,192 100 260
1,610 801 24 ,544,059 100 212
104 ,120 2 ,680,724 100 115
212 ,986 2 940,804 100 130
37 270, 1 836,128 100
444 ,783 8 878,170 100 138
814 1211 8 416,030 100 200
2,112 752 34 373,267 100
516 252; 3 587,398 100 185
e82 547 j 3 018,947 100 160
1,013 046 2 159,404 100
share
110
205
218
210
170
WYOMING— National banksMar. 31.
C h eyen n e—
American Nat Bank
Cheyenne State Bk
Citizens Nat Bans:.
First National Bank
Stock Growers N B
250.000
100.000
IOU.OOU
200,000
300,000
163,176 2,844,005
1
26,305
746,961
152,946 1,936,062 100
219,365 5,301,107 100
113,016 4,394,250 100 .
Per
sh a re
CANADA.
Returns are all of date Feb. 29 1924.
NOVA SCOTIA.
Capital
Paid in.
Reserve
Fund.
Deposits. Par.
Bid.
ill.
Prices are per cent, not per sh are.
Per e«nf
H alifax—
%
%
I
255
Bank of N ova Scotia 10,000,000 19,500,000 169623498 100 254
ONTARIO.
T oronto—
Bank of T oron to..
Can Bank of Comm
Dominion Bank__
Imperial Bk. of Can
Standard Bank-----Sterling Bk of C an.
<75,000,000
20,000,000
6.000,000
O7.000.000
4.000,000
1,235,000
6.000.000
20,000,000
7.000,000
7,500,000
2,750,000
500,000
72,616,897 100
353323 556 100
77,972,960 100
80,851,467 100
50,574,923
50
11,911,845 100
Per cent.
174
175
182
183
1703* 17034
16234 163
QUEBEC.
M ontreal—
Bank of M ontreal. .
Banqued’Hochelega
Molson’s B a n k ..
Proyinc’l Bk of Can
Royal Bk of Canada
27.250.000
</4,000.000
f/4,000,000
3,000,000
20.400.000
27.250.000
4.000.
5.000.
1,500,000
20.400.000
Per cent
508204224 100 235
53,530,323
000
100 ____ 148
53,387,757
154
000
100
28,744,424 100
427735248 100 215
Q uebec—
400,000 36,708,047
Banque Nationals 2,999,700
Union Bank of Can 1/ 8 . 000.000 1,750,000 83,054,717
100 106}4
127
110
200
SASKATCHEW AN.
130
155
W eyburn—
Weyburn Secur B k .
524.560
225,000 2,237,097
* Sale price.
I Last sale, g This Is capital paid in; authorized amount la larger.
x Ex-dividend.
e D ec. 31 1923.
cludes one-third of a share in Dexter-Horton Trust & Savings Bank stock, d June 30 1923. h New stock.
Per
100 201
600,000
320,000 5,770,354 100
100,000 e249,653 2,598,275 100
485,775 4,896,165 100
500,000
589,879 4,954,294 100
500,000
200,000 ell2,835 1,513,072 100
100,000 el84,764 1,702,593 100
750,000 1,721,885 15,422,833 100
300,000 s352,364 3,355,910 100
500,000
Bid.
120
200
184
22734
31234
130
275
315
175
175
290
%
100,000
310
100,000
100.000
200,000
Exchange N at B k . _ 1 , 000,000
500,000
Fidelity Nat Bank.
Old National Bank. 1 , 200,000
Spok & East Tr C o. 1 . 000,000
200,000
Washington Tr C o.
1 , 000,000
300,000
La Crosse—
Batavian N at Bank
Exchange State Bk
N at Bk of LaCrosse
Security Says Bank
State Bk of La Cr’se
125
WASHINGTON— National banks Mar. 31: State institutions Mar. 31.
S ea ttle—
400,000
Bank for S a v in g s..
200,000
Canad’n Bk of Com
DexteT-Horton N B 2 .000,000
500,000
First National Bank
300,000
Marine N at Bank. .
300.000
Metropollt’nN atBk
N at Bk of Comm’ce 1 . 000,000
500,000
N at Cv Bk of Seatt
W h eelin g—
Centre Wheel’g Sav
C ltlzen s’-M utual .
Trust Co_______
Half-Dollar Say Bk
N at Bank of W V a.
Nat Exchange Bank
Quarter Savs&TrCo
So Side Bk & Tr Co
Dollar Say & Tr Co
Security Trust C o.
Wheeling Bank &
Trust C o_______
100 247
100 231
25
Surplus
Cross
A Profits. Deposits. Par.
Capital.
W ISCONSIN— National banksMar. 31: State institutions Mar. 31.
Per share.
Per share.
164,983 3,137,409 180 150
307,935 1,961,981 100 125
<1214,000 d463,000 40 60
368,789 4,679,885 100 150 200
187,798
68,742
138,522
292,991
118.
WEST VIRG INIA— National banks Mar. 31: State institutions M ar. 31.
VERMONT— National banks Mar. 31: State institutions Mar. 31.
Barre—
[V ol.
100
Jan. 1 1924.
k In
@FedFRASER