Full text of Commercial and Financial Chronicle : May 3, 1919 : Bank and Quotation Section, Vol. 108, No. 2810

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

Bank

and

Q uotation

SECTION
OF THE

'

. .

^ o m m e r o a l T " P inawcial , P hronicl C
Copyrighted In 1919, according to Act of Congress. by W ILLIAM B. DANA COM PANY. In office of Librarian of Congress. Washington. D. C.

VOL. 108.
B ank

and

N E W Y O R K , M A Y 3 1919.
Q

uotation

S ection

NO. 2810

REVIEW OF APRIL.

The deliberations at the Paris Peace Conference
did
not proceed as rapidly as could be wished, nor
The Bank and Q u otation Section, Issued monthly. Is furnished
without extra charge to every annual subscriber of the C hronicle.
did
they
proceed with entire smoothness. And yet,
The Railway and Industrial Section, Issued semi-annually in April
and October, is also furnished without extra charge to every annual on the whole, very considerable progress was made.
C hronicle subscriber.
.
The Railway Earnings Section, issued monthly, containing the sworn At one time it was the insistent demamPof France
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission, Is Hkewiso furnished without extra charge to every for the cession of territory in the Saar Valley and
annual C hronicle subscriber.
The Rlectric Railway Section, Issued twice a year, in March and Sep­ on the western bank of the Rhine, as a safeguard
tember, is also furnished without extra charge to every annual subscriber
of the C hronicle.
against German aggression in the future, that
The State and City Section will hereafter bo Issued semi-annually in
Juno and December. It is furnished without extra charge to every annual appeared to be the cause of delay and friction; at
subscriber of the Commercial & Financial C hronicle.
The Bankers’ Convention Section, issued yearly, giving the detailed another stage, it was the plea of the Japanese for
of the annual convention of the American Bankers’ Associarace equality and for possession (instead of a return
Broceedings
on. Is likewise furnished without extra charge to C hronicle subscribers.
Terms for tho C hronicle, Including the six supplements above named, to China) of the Shantung Peninsula with the port
are Ten Dollars per annum within tho United States, Thirteen Dollars
(which includes postage) in Europe, and 311 50 in Canada.
of Kiao-Chau, formerly a German possession, but
File covers for the C hronicle are sold at 80 cents each (which Includes
postage). File covers for Supplements can be had at same price.
wrested from the Germans at the outbreak of the
CHICAGO OFFICE.— 39 South La Salle Street.
war, that seemed to be the bone of contention which
LONDON OFFICE.— Edwards & Smith, 1 Drapers’ Gardens, E. O.
rendered harmonious action out of the question; and
WILLIAM B. DANA COMPANY. Publishers,
finally, it was President Wilson’s flat-footed declar­
Front, Pine and Depeyster Streets, New York,
ation that he could not consent to the annexation oy
Italy of the Adriatic port of Fiume, because it would
INDEX
be a violation of the fourteen principles laid down by
TO ADVERTISEM ENTS OF BANKS AND TRUST COMPANIES him ill his speech in January 1918 (and which had
New Orleans. La.—
Page
been accepted as the basis of the armistice concluded
A tlanta, Qa.—
Page
Whitney-Central Nat. B a n k ... 5
Atlanta National Bank________ 6
with the enemy in November last) that actually
did produce deep schism, without, however, really
Baltimore, Md.—
New York, N. Y'.—
National Bank of Baltimore— - 6
Chemical National Bank............. 1 interrupting the work of the Conference.
Safe Deposit & Trust C o---------- 6
Coal & Iron National Bank___ I
In the early part of the month the President was
Farmers' Loan & Trust C o_____ 12
Hanover National Bank_____. . . l ill and had to keep to his room.
Boston, Mass.—
When he had
Seaboard National Bank_______ 1
National Union Bank_________ 2
sufficiently recovered to make it possible for him
to resume work, it was reported that he was mani­
N orfolk, Va.—
C hicago, 111.—
Chicago Savings Bk. & Tr. C o .. 8
Norfolk National Bank_________ 7
festing
impatience over the slow progress being made,
Continental & Com’l Nat. B k .. 8
Corn Exchange Nat. Bank_____9
and when on April 8 it was announced that he had
Live Stock Exchango Nat. B k .. 8 Paterson, N. J.—
directed the George Washington, on which he had
First National Bank__ _______ j
National Bank of tho Republic_8
been carried to France, to return from the United
C incinn ati, Ohio—
Philadelphia, Pa.—
States to that country, rumor had it that the Presi­
Fifth-Third National Bank___ 2
Corn Exchange Nat. Bank_____ 3
First National Bank___________ 4 dent meant thereby to manifest his displeasure and
Fourth Street National Bank__ 3
Cleveland, Ohio—
also to convey a hint that unless a more conciliatory
Franklin National Bank________ 5
First National Bank___________ 7
Union Commerce National Bk__ 7
Girard National B a n k _________ 3 spirit was shown and bickerings ceased he would
Girard Trust Company______ 4
wash his hands of the entire affair and return home.
Market Street National B an k.. 3
Detroit, Mich.—
•
Philadelphia
National
Bank____
4
It
was denied that he entertained any such feeling,
First & Old National Bank_____ 6
Tradesmen’s National Bank____4
Peoplo’s State Bank___________ 6
and the President’s course, after the ship reached
France in releasing her for transport duty in carrying
Providence, R. I.—
Fort W orth, Texas—
Merchants’ National Bank_____2
Fort Worth National Bank____5
home returning soldiers, made it plain that there
could have been little or no basis for the story set
Jersey City, N. J.—
St. Louis, Mo.—
afloat
in that respect.
First National Bank___________ 2
National Bank of C om m erce..r 5
Repeatedly throughout the month there were
Los Angeles, Cal.—
reports of deadlock in the Peace Conference and
Citizens’ National Bank________ 9 San Francisco, Cal.—
Anglo & London Paris Nat. B k. 9 these reports, subsequent events showed, were not
First National Bank____________9
entirely destitute of foundation. There appeared
W orcester, Mass.—
Milwaukee, Wis.—
to be fears, both in France and in Great Britain,
First National Bank___________ 7
Merchants' National B ank.____2




14

MONTHLY REVIEW

[V ol . 108.

France and Belgium fought hard for the selection
of Brussels, but Geneva, Switzerland, was finally
decided upon. The Monroe Doctrine amendment
was carried, but only after an earnest appeal, it
would seem, by President Wilson. The amendment
provides that nothing in the covenant shall be
deemed to affect the validity of international engage­
ments, such as treaties of arbitration or regional
understandings like the Monroe Doctrine, for secur­
ing the maintenance of peace.
On April 28 a plenary session of the Peace Con­
ference itself was held. At this session the revised
covenant of the League of Nations was adopted by
the Conference without division and without amend­
ment. The covenant was moved by President
Wilson. The President in his speech said that Sir
Eric Drummond of Great Britain had been named
as the first Secretary-General of the League. Baron
Makino for Japan and Leon Bourgeois for France
argued in favor respectively of the racial equality
and international army amendments, but these
amendments were afterward withdrawn, and it is
understood that they have been left for decision by
the League of Nations itself. Premier Clemencoau
announced the withdrawal of the amendments.
The text of the labor principles for insertion in the
treaty was also adopted. For the first time Italy
was not represented at the Conference session, the
Italian Premier, Vittorio Orlando, and the other
Italian representatives in Paris having left for hopie
after the publication of President Wilson’s statement
regarding Fiume, being deeply incensed theicat.
date.
The statement *of President Wilson’s position Orlando having appealed to the Italian Parliament
regarding the Italian demand for the port of I1iume in the matter, the.Chamber of Deputies on April 29
came unexpectedly on April 23 and was a bold voted confidence in the Cabinet by a count of 382
challenge to the Italian Government which the to 40, the latter votes being cast by Socialists. In
latter did not fail to accept. In his statement the the Senate the vote was unanimous for the Cabinet.
On April 30 there was evidence of still further
President pointed out that every condition asso­
progress
in the announcement that an agreement
ciated with the Adriatic settlement had been changed
regarding
the Shantung Peninsula and Kiao-Chau
since Italy entered the war; he contended that
had
been
reached
between the Council of three and
“ Fiume must serve as the outlet of the commerce,
the
Japanese
delegates,
providing for their transfer
not of Italy, but of the land to the north and north­
without
reserve
to
Japan,
which, however, enga'ges to
east of the port, Plungary, Bohemia, Rumania and
hand
the
Shantung
Peninsula
back to China. Japan,
the States of the ^new Jugo-Slav group.” “ To
as
an
economic
concessionaire,
it was stated, gets
assign Fiume to Italy,” he continued, “ would be to
only
such
rights
under
the
agreement
as are possessed
create the feeling that we have deliberately put the
by
one
or
two
others
of
the
great
Powers, the
port upon which all those countries chiefly depend
whole
future
relation
between
Japan
and China,
for their access to the Mediterranean in the hands
as
well
as
the
territorial
integrity
and
political
of a Power of which it did not form an integral part
independence
of
China,
it
was
announced,
is
to come
and whose sovereignty, if set up there, must in­
at
once
under
the
guarantee
of
the
League
of
Nations.
evitably seem foreign, not domestic or identifiec
In domestic affairs the principal events were the
with the commercial and industrial life of the region
announcement by Carter Glass, Secretary of the
which the port must serve.”
The completion of the draft of the League of United States Treasury, of the amount and terms
Nations covenant was announced at Paris on Satur of the 5th and final great popular loan to be Boated
day, April 12, when an official statement was issued by the United States and termed the “ Victory
Liberty Loan;” the offering by the War Finance
covering the work of the final session of the Com­ Corporation early in the month of $200,000,000
mission, of which President Wilson was Chairman. one-year, 5% bonds; the action of Walker D . Hines,
The principal points in controversy, it appears, were Director-General of Railroads, in refusing to accept
the amendment explicitly excepting the Monroe the prices for steel rails fixed by the Industrial Board
the previous month in conjunction with the steel
Doctrine from interference by the League of'Nations,
producing interests, and the further action of Mr.
the Japanese proposal for racial equality, and the Hines in announcing additional wage increases,
demand of France for a General Staff and other aggregating $65,000,000 per year for railroad train­
military features as an added protection against men, engineers, firemen and conductors in the
future German aggression. Sharp differences de passenger and freight service and $2,500,000 ad­
veloped, also, in regard to the selection of a per ditional for dining car, sleeping car and police
manent headquarters for the League of Nations employees.

that the payment to be exacted of Germany by
the treaty of peace for reparation and damage would
not be heavy enough, and 370 members ot the
British House of Commons on April 8 joined in a
telegram to Lloyd George reminding him of his
pre-election promises and asked him not to yield
on that point, while on April 12 300 members of the
French Chamber of Deputies associated themselves
with a manifesto signed two days earlier by a group
of French Senators, in which the hope was expressed
that full restitution would be exacted from the
enemy and that the full cost of the war would be
imposed “ on those responsible for the greatest crime
in history.” The resolution said that the Senatois
insisted that the peace treaty and the League of
Nations provide legal and territorial guarantees of
sufficient strength to prevent further wars.
Lloyd George, the British Prime Minister, felt
impelled to return to London and explain his position.
This he did in a notable speech on April 16, in which
he flayed the Northcliffe press for misrepresentation
and threw down the gauntlet to it.
On April 14 President Wilson issued a statement
on behalf of the Council of Four, saying that the
work of the Peace Conference was so nearly complete
that the German delegates had been summoned to
appear at Versailles on April 25, though this date
later had to be changed to the beginning of May,
either because of the difficulty of having the treaty
transcribed or the inability of the German delegates
to arrange things so as to arrive at the appointed




M a y , 1919.]

MONTHLY REVIEW

15

The details of the proposed Victory Liberty Loan, bonds would be used for general purposes of the
the campaign for which began April 21, were an­ Corporation. He pointed out that iarge amounts
nounced by Secretary of the Treasury Carter Glass, of money are being used for advances to the rail­
as stated above, on April 13. The issue is limited roads, that other large sums are being used under
to $4,500,000,000 “ except as it may be necessary the authorization of the Government to purchase
to increase or decrease to facilitate allotment.” bonds in the market, and that considerable amounts
The amount fixed by the Secretary was considerably may be needed to finance foreign trade.
less than had been expected, reports having been
The Federal Reserve Bank in its announcement
current that it was likely to be in the neighborhood stated that the Reserve banks are authorized,
of $6,000,000,000. The loan takes the form of subject to the maturity limitations of the Reserve
4 M % three-four-year convertible gold notes of the Act and to regulations of the Federal Reserve
United States, exempt from State and local taxes, Board, to discount the direct obligations of member
except estate and inheritance taxes, and from normal banks secured by the bonds of the Corporation,
Federal income tax. They are convertible at the and to rediscount eligible paper secured by the
option of the holder throughout their life into 3 % % bonds and endorsed by a member bank. No such
three-four-year convertible notes of the United discount or rediscount, however, may be at an
States, exempt from all Federal, State and local interest charge less than 1% per annum above the
taxes, except estate and inheritance taxes. The prevailing rate for eligible commercial paper of
announcement made by Secretary Glass was in corresponding maturity. The offering was closed
part as follows:
on April 9, the Corporation on that day having
The Victory Liberty Loan, which will be offered for popular notified the Federal Reserve banks to receive no
subscription on April 21, will take the form of 4%% three- further subscriptions to the bonds. A statement
four-year convertible gold notes of the United States, issued by the Corporation said:
exempt from State and local taxes, except estate and in­
The distribution of the issue has been entirely successful
heritance taxes, and from normal Federal income tax. The
notes will bo convertible at the op tion of the lioldor through­ and a great number of small purchasers have taken ad­
out their life into 3 % % three-four-year convertible notes vantage of the offering which was made in the various dis­
of the United States oxempt from all Federal, State and tricts from the Federal Reserve banks through all the banks
local taxes except estate and inheritance taxes. In like and dealers of the districts.
manner, the 3 % % notes will be convertible into 4 % % notes.
In the stock market the activity and buoyancy
The amount of tho issue will bo $4,500,000,000, which which were so pronounced a feature of the dealings
with the deferred installments of income and profits taxes
payable in respect of last year’s income and profits during throughout February and March continued and
tho period covered by the maturity date of tho Troasury further noteworthy advances in prices were re­
certificates of indebtedness now outstanding, will fully corded. Unfavorable news and events caused oc­
provide for tho retirement of such certificates. The issue casional setbacks, but such downward reactions
will bo limited to $4,500,000,000, except as it may bo neces­
sary to increase or decrease the amount to facilitate allot­ were always followed by quick rebounds and then
ment. Oversubscriptions will be rejected and allotments the market would resume its upward course with
made on a graduated scale similar in its general plan to that unabated vigor. In other words the market kept
adopted in connection with the First Liberty Loan. Allot­ steadily gaining momentum until even bad news
ment will bo made in full on subscriptions up to and includ­
served as merely temporary and relatively insig­
ing $10,000.
'
Tho notes of both series will be dated and bear interest nificant obstacles to the onward rush. Every re­
from May 20 1919, and will mature on May 20 1923. In­ action induced further speculative purchases under
' terest will be payable on Dec. 15 1919 and thereafter semi­ which new impetus was given to the rising ten­
annually on Juno 15 and Dec. 15 and at maturity. All
or any of the notes may be redeemed before maturity, at tho dency of prices.
Such was the avid buying, such the upward flight
option of the United States, on June 15 or Dec. 15 1922 at
par and accrued interest.
of values, that the character of the market became
In fixing tho terms of the issue the Treasury has been unmistakably fixed as a type of one of the great
guided largely by the desire to devise a security which will speculative movements famous in Stock Exchange
not only prove attractive to the peoplo of tho country in the
first instance, but the terms of which should insure a good history and among which it appears destined to hold
market for the notes after the campaign is over and identical high rank. The duration of such movements can
prices for tho two series, and should not affect injuriously never be fixed by prophetic vision, but the usual
tho market for the existing bonds of tho Liberty loans.
This will bo tho last Liberty Loan. Although, as the course is for the movement to be prolonged until
remaining war bills aro presented, further borrowing must the whole population becomes permeated with the
be done, I anticipate that the requirements of tho Govern­ speculative fever and subject to its frenzy.
ment, in excess of the amount of taxes and other income,
From the time the upward movement of prices
can, in viow of the decreasing scale of expenditure, bo
roadily financed by tho issue of Treasury certificates from was initiated about the middle of February the
time to time as heretofore, which may be ultimately refunded market has displayed such inherent strength and
by tho issue of notes or bonds without the aid of another such sustained buying power, the volume of trans­
great popidar campaign such as has characterized the actions keeping steadily growing in magnitude, that
Liberty loans.
the most confirmed skeptic no longer entertains
The $200,000,000 bonds offered by the War any doubt as to its true nature, or at least feels
Finance Corporation were placed on sale April 1 convinced there is nothing temporary or ephemeral
through the Federal Reserve banks. They are the about it, all the indications portraying it as a bull
first bonds to be put out by the Corporation and speculation of the most pronounced type. During
run for one year from April 1 1919, bearing interest April, business on the Stock Exchange kept steadily
at 5% , payable semi-annually. The Federal Re­ expanding. Million share days no longer con­
serve Bank of New York, in announcing the offering, stituted a rare phenomenon but became of common
said the bonds “ are exempt, both as to principal and occurence. Beginning with Monday, April 7, the
interest, from all taxation now or hereafter imposed share dealings exceeded one million shares a day
by the United States, any State, or any of the every day of the month, barring only the Saturday
possessions of the United States, or by any local half-holidays and one other day. As a matter of
taxing authority, except (a ) estate or inheritance fact on several days the transactions ran well above
taxes, and (b ) graduated additional income taxes, one and a half million shares. This was the case
commonly known as surtaxes, and excess profits on April 21, April 22 and April 23, when the dealings
and war profits taxes, now or hereafter imposed by were respectively 1,630,385 shares, 1,540,360 shares
the United States, upon the income or profits of and 1,645,330 shares respectively, and again towards
individuals, partnerships, corporations or associ­ the close of the month, the record for April 28,
ations.” The interest on not exceeding $5,000 of April 29 and April 30 being 1,487,110 shares, 1,­
the bonds is exempt from the taxes in clause, B. 533,620 shares and 1,693,055 shares.
Eugene Meyer Jr., Managing Director of the War
As in the preceding months, the speculation turned
Finance Corporation, was said to have stated on mainly towards special stocks or special groups of
April 1 that the proceeds derived from the sale of the properties. Among these the oil stocks, the rubber




16

IVol . 108.

MONTHLY REVIEW

shares and the motor shares held foremost place, the latter had many times through the year dis­
but many others formed buying magnets of larger played large independent strength because of the
or smaller attracting power, such as those engaged Southern Pacific’s interest in the Mexican oil develop­
in the manufacture of food products (the stocks of ments. The last few days of the month, the St.
the beef packing concerns belonging in this class), Louis-San Francisco shares enjoyed a special rise on
the leather stocks, the paper stocks, &c., &c., and statements that when the company was reorganized
also the stocks of export corporations like the 8500,000 of the $1,000,000 capital stock of the New
American International Corporation. Many of these Mexico & Arizona Land C o., owning about 1%
often rose several points a day and sometimes several million acres of land in New Mexico and Arizona,
points an hour. In some of the cases speculative had been retained and that wells were now being
manipulation doubtless served to accelerate and to drilled on property in close proximity to these
accentuate the upward spurts, but was not the basis lands.
The activity and rise in these Southwestern proper­
for them, the movement having its foundation deep
down in the fundamental condition of things, chief ties had the effect in the end of stimulating dealings
among these being the waging of a war on an un­ in the whole railroad list, and the latter part of the
paralleled scale to a successful conclusion. Paran- month a very substantial improvement in the prices
thetically it might be said that the change in the of these railroad shares occurred, albeit the rise was
name of the Distillers’ Securities Corporation to more orderly and the fluctuations less violent and less
that of the United States Food Products Corporation erratic than in the case of the industrial list. Pos­
seems to have invested these shares with greater sibly the nearer approach of the time when the
favor— at least in the speculative, if not the invest­ President must call Congress in special session to
ment, world. The steel shares and the coppei deal with the future control of the roads served to
shares, while participating in the rise in values, were secure greater favor for the railroad shares in the eyes
not so conspicuous a feature in it as the specialties of the speculative and investment public.
As in previous months, there were several occasions
already enumerated, due to the fact that the condi­
tion of neither the steel trade nor the copper trade when the character and strength of the market was
offered anything particularly encouraging, though put to the test. On April 3 there was a break in
the common shares of the United States Steel C oi- U. S. Steel common on over-night news from Wash­
poration on more than one occasion evinced unusual ington saying that M r. Hines, the Director-General
strength and moved up with considerable lapidity of Railroads, had refused to accept the prices agreed
in face of adverse developments, as noted below,and upon for steel rails between the Industrial Board and
furthermore during April established a new record the steel producers and insisted upon a much lower
for the year, but nevertheless declined very sharply level of values. The stock had closed at 9 1 %
April 2; it opened April 3 at a wide range— 98 to
at the very close.
■ . ..
,
The railroad shares for most oi the month did not 98% — and in the afternoon sold down to 97% .
participate in the buoyancy of the general market, On April 4 the stock in the morning further de­
again making it apparent, as it had been made clined but only fractionally, and at the end of the
plain before, that so long as the properties remain day had recovered to 99% • The effects of this
under Government control and theii futuie is in­ momentary incident quickly passed away, and while
volved in doubt they belong in a class apart from the Steel shares continued to fluctuate more or
everything else. But even here a great change oc­ less, the market resumed its upward course on an
curred during the last ten days of the month. Texas increasing volume of business.
On Thursday, April 10, the market was subjected
& Pacific shares had been an exception to the rule
among railroad shares all through the month and, to another test. The U. S. Steel Corporation made
for that matter, all through the year. The reason public its monthly statement of unfiled orders on the
was that the company owns some land in Texas books of the subsidiary corporations as of March 31,
in the region where there have been important oil showing a further decrease during March of 580,215
discoveries. During April attention was directed tons in the aggregate of these orders. The effect
to the fact that steps were being taken or had been on the stock of the company was nil, the shares
taken to develop these oil lands of the com pany- indeed rising to 100%, a new high record for the year
not only that, but that apart from any special ad up to that time, though there was a reaction in the
vantages that might accrue to the company from the afternoon to 98% , the general market having
possession of oil lands of its own, the company was weakened as the result of a sharp break in the shares
deriving important benefits from the oil developments of the American International,Corporation which had
been rising by leaps and bounds. The break in the
in northern Texas generally.
As a result of these developments, it was stated, latter followed the announcement that the directors
traffic had increased to such an extent that the of the company had called for the additional 40%
directors had under consideration a proposal to due on the capital stock. There had previously been
build another track from Fort Worth to Rangei rumors that a 40% cash or stock dividend would be
(the Texas & Pacific serving the Ranger field more declared by the company and in this way the shares
particularly, that being a point on its mam line), become full paid. The shares had risen from 52%
thus providing a double track system to serve the oil Feb. 8 to 91% April 8, and the news regarding the
districts in Eastland and Stephens counties. I he call for the unpaid remainder of the stock had the
company has been showing large gains in gross earn­ effect of sending the price down to 83% April 10,
ings in its current returns, even though under Govern­ to 80% April 11 and to as low as 76% April 14. The
ment control these larger gross revenues are yielding general market, however, stood the shock of the break
in these shares well.
American International Cor­
comparatively little additional net.
Gradually there came a realization that if the poration itself recovered the greater part of the loss
Texas & Pacific is to benefit from the oil develop­ later in the month, the stock closing April 30 at
ment in northern Texas, other roads in that part of 8 6 % .
On the other hand, there was also one favorable
the country must also get at least incidental benefits.
Accordingly all the stocks of the Southwestern development on April 10 in the announcement late
group of roads began to gain favor and by degiecs on April 9 that the Governing Committee of the
an extensive buying movement in these shares set New York Stock Exchange had rescinded the tradingin. The buying at first was confined largely to the rules adopted on Nov. 1 1917 for the purpose of keep­
low priced shares like Missouri Kansas & lexas, ing the activities of those selling stock short under
common and preferred, St. Louis-San Irancisco, surveillance. Under these rules traders on the Stock
Missouri Pacific, Chicago Rock Island A Pacific, Exchange who were borrowing stocks either for them­
but later extended to the high-priced shares like selves or their customers were required to furnish
Atchison Topeka & Santa Fe and Southern Pacific; daily a list of the stocks borrowed and the names of




/

M a y , 1919.]

MONTHLY REVIEW

17

those from whom borrowed. They were also Copper Company in omitting the quarterly dividend
required to deliver in a sealed envelope a list^of the declaration altogether.
names of the customers for whose account such stocks ^ On April 29 after the close of business, the U. S.
were borrowed and amount borrowed for each Steel Corporation issued its income return for the
customer. Under another resolution of the same March quarter showing as expected a big decline
date all members of the Exchange who were lending in profits, the amount available for dividends for
stocks had been required to furnish daily a list of all the quarter in 1919 being 817,481,016, against 842,­
loaned stocks, the names of the borrowers of the 940,277 for the corresponding quarter in 1918 and
same.and the amount loaned to each borrower.
897,744,756 in 1917 and the directors omitted the
The rescinding of these regulations had the effect extra quarterly dividend on the common stock
of removing all restrictions on the freedom of dealing altogether as against 1% extra out of the earnings
on the Stock Exchange and as such may have had no of the December quarter, 2% extra out of the earn­
little influence in further stimulating speculation, ings of the September quarter and 3% extra in pre­
inasmuch as short selling, especially in a period of vious quarters (these extra payments being in addi­
great activity, is looked upon as a safeguard, since tion to the regular 134% each quarter). As a
purchases to cover outstanding short contracts consequence Steel common which had closed April
serve in case of a break in the market to prevent the 29 at 10134 opened April 30 at 99% to 99, and later
break from proceeding to the limit of utter demorali­ sold down to 9734 with the close at 97% . The
zation.
general market also reacted somewhat, but on the
It should be added that on April 11 the market had whole was little disturbed, becoming strong again in
to contend (in addition to another break in American the afternoon under the leadership of the Rubber
International Corporation stock) with the news the stocks, which made new records of high prices for
night before that the Director-General of Railroads the month and the year to date. The speculation
had sanctioned another increase in railroad wages, on the three closing days of the month, April 28,
the effect of which was to swell the annual payroll of 29 and 30, was the most active of the entire month,
the railroads by a further 897,500,000. This news as already indicated further above, and the buoyancy
caused heaviness in the railroad list, but the general and further advance in prices furnished additional
market which had closed weak the previous day testimony that the country was witnessing a bull
rebounded and the tone of the market again became movement of the first magnitude.
confindcnt.
VOLUME OF BUSINESS ON TH E STOCK EX CH A N G E.
This confidence was heightened on Monday,
Monthof April—
1919.
1918.
1917.
Stock salC3—
April 14, when the Secretary of the Treasury’s an­
Number of shares.
28,587,431
7,404,174
14,258,162
12,523,507
Car value........... --$2,710,196,850
$687,371,800 $1,289,483,950 $1,118,284,050
nouncement made on Sunday, April 13, became Bond
sales (par value)—
IIR. & misc. bonds
S46.717.500
$16,871,500
$46,184,500
known. Instead of asking for subscriptions for an
$52,586,500
Govcrnm't bonds.
232,175,700
95,920,000
78,500
14S.750
Stato bonds............
18,981,500
aggregate of 80,000,000,000, the Secretary limited
14,757,500
50,515,000
26,649,000
his call to 84,500,000,000, fixed the tenure of the
Total bond sales.. $297,874,700
$127,549,000
$96,778,000
$79,384,250
Jan. 1 toApril 30—
short-term notes to be issued at only four years with Stock sales—
Number
74,060,168
„
, of shares...................
40,858,087
63,444,334
55,804,241
the right to the Government to redeem in three years,
Par value------------- $7,008,363,655 $3,822,805,350 $5,700,933,480 $4,903,441,195
sales (par value)—
and offered 4 % % ‘interest, a rate considered satis­ Bond
RR. & mlsc. bonds
$154,028,000 $93,362,000
$230,378,000 $277,520,000
Govcrnm’t bonds.
777,332,200 274,469.500
272,000
526,450
factory by all with an alternative rate of 3 % %
State bonds..........
141,349,000
71,438,000
142,224,000
86,355,500
where the purchaser seeks exemption from war and
Total bond sales..$1,072,709,200
$439,269,500
$372,874,000 $364,401,950
excess profits taxes and individual surtaxes— in
In the money market firmness without stringency
addition to the exemption from the normal taxes and
from State and municipal taxation which the 4 % % was the leading characteristic. Time money was
practically unobtainable— this, however, signifying
notes will carry.
On April 17 the Steel shares were again under nothing except a desire on the part of banks and
pressure, this time owing to the poor showing made financial institutions to keep their resources well in
by the Republic Iron & Steel Co. in its return for hand in view of the pending Victory Liberty Loan
the first quarter of 1919, and to rumors of cuts in for $4,500,000,000— though the situation even here
iron and steel prices. The effect upon the general mar­ eased up somewhat the latter part of the month
ket, however, was short-lived. The same remark is to when lenders, who had been refusing to put out loans
be made with reference to the influence of President ior any but the shortest period, showed a trifle more
Wilson’s pronouncement concerning the claim of freedom in that respect and a fairly good sized
Italy in the Peace Conference of the Adriatic port of amount was understood to have been loaned for a
Fiume. The President’s statement showing that he six months period at 6% per annum— this, too, with
was unalterably opposed to ceding this port to the the collateral made up entirely of industrial securities
Italians was issued at Paris on April 23, and as the Stock brokers had to have recourse almost entirely
President’s declaration brought a counter declaration to the call loan branch of the market, but did not
from Premier Orlando and the Italian Government, experience any difficulty in securing the needed
and the Italian people showed a very belligerent accommodation from day to day. Early in the
attitude and a defiant spirit, the event might have month the call loan rate often was as high as 6 % ,
been expected to have a very disturbing effect on the and again the latter part of the month the maximum
market on April 24 and following days. Prices did figure went up to 6 % . The month’s range for call
open somewhat lower on that day in continuation money was 4 @ 6 % . This refers, as usual, to loans
of the declining tendency manifested at the close on ordinary mixed collateral; where the collateral
April 23, presumably as a result of the happenings consists entirely of industrial securities the rate
just narrated, and there was renewed weakness in was % of 1% higher.
the afternoon of April 24, but the upward swing
RATES FOR M O N E Y I N ; n E\VJYORK, W E E K L Y .
ending—
AprA. Apr.11. Apr.18. Apr.25
of prices was only temporarily interrupted. On CaWeek
ll Loans—
S to c k E x ch a n g e— R a n g e for w e e k _________.
4-6
4
-6
4 -6
April 25 and succeeding days the rise was resumed
5 )4 -6
4 )4 -5 )4
— W e e k ’ s a verage
.
5
5
5 )4
5 )4
with undiminished fervor, notwithstanding the Time Loans—
S ix ty d a y s ....................................................................5
- 5 ))4
4 --5
5 ))4
4
5 )4 -6
5 )4 -6
5 )4 -6
Italian news continued unfavorable, thus affording
N in e ty d a y s ________________
5 )4 -6
■55)4
X -5
- 5 )4
H
5 )4 -6
5 )4 -6
F o u r m o n th s ________________________________ 5)4-,
5 )4 -6
5 )4 -6
■ 5 X -5 X
5 )4 -6
additional proof of the market’s great vitality.
F lv o m o n t h s __________________________ ______ .5■ )4
5 )4 -6
5 )4 -6
5 X-,- 5 X
5 )4 -6
Six m o n t h s . . , ........ ....................... ........................... ■55 ))44--55 J)44
5 )4 -6
5 )4 -6
5 )4 -6
Other untoward happenings were almost completely Commercial
Paper—
D o u b le nam es— C h o ice 60 t o 90 d a y s ______ 5•5)4
) 4-5
- 5)4
)4
5 ).-5 )4
5 )4 -5 )4
ignored, such as the reduction on April 24 in the extra
5 )4 -5 )4
Single nam es— P rim e 4 t o 6 m o n th s .............. 55 ))4
4 --5
5 )4
'A
5 M -5 )4
5 )4 -5 )4
5 )4 -5 )4
— G o o d 4 t o 6 m on th s
quarterly dividend declared by the Bethlehem Steel
■
5 'A
5 )4
5 )4
5 )4
Corporation from 134% to 24% which with the
In the foreign exchange market the feature was the
regular dividend of 134% placed the stock on an 8% recovery in the rates for sterling after the sharp break
per annum basis compared with the previous 10% the previous month (on the withdrawal of support
per year; also, the action of the Greenc-Cananea by the British Government) and a further decline




[V o l . 108

MONTHLY REVIEW

18

in French francs and in the Italian lire. The re­
covery in sterling came at the very beginning of the
month, and was due to the action of two- or three
large international banking houses which came into
the market as buyers of liberal quantities of sterling
bills, thereby giving an impression that the British
Government had renewed its support of the market.
Whether any substantial basis existed for the sug­
gestion did not transpire, but at all events the re­
covery was well maintained the rest of the month.
N o one imagines, however, that support will be
applied except from time to time and to prevent
unduly severe or demoralizing breaks in quotations.
In sight bills there was an advance from 4 583^2
April 1 to 4 68 April 4. Thereafter the trend was
lower for a time, followed by upward reaction again
with a weakening at the close, so that on April 30
quotations were 4 6 5 % @ 4 6 6 ^ • Cable transfers
rose from 4 593^ April 1 to 4 69 April 4, with the
price April 30 4 6 6 % @ 4 673^. French francs, after
early improvement, showed renewed decline and
touched the lowest figures reached during the war.
For checks the quotation rose from 6 063^2 to the
dollar April 1 to 5 87 April 5, but then declined and
on April 25 was quoted at only 6 14 to the dollar,
with the close Apr. 30 6 06@ 6 0 3 ^ . The course
of the Italian lire was not helped by the schism
which developed in the Peace Conference with refer­
ence to the Italian demands for the Adriatic port of
Fiume. April 1 the lire was quoted at 7.43 to the
dollar, from which there was an advanoe the next
day to 7.08 to the dollar. On April 26 the quo­
tation was 7.59 to the dollar, with the close April 30
7.48@ 7.47. On the other centres the fluctuations
in exchange rates were not very noteworthy.

l O O O 'O O
C is
e a

8$

© © © © © ©

to to to o to to

to to to to o to

to co co

x x x x x x

x x x x x x

x

-------- -

SSSSSS S888S3 88S
^
•
’ft^^

x x x x x x
1 -n -H O O O ©
COto to to to to

h h h h h h

h h h h

Cl CO
to to to to to to

coco e s
o © to

H
HHHHH
HHH
to © ©
— © © to
Tjt

h H h H Cl Cl
<o © © © to to

© © ©

© © © © © ©

8 S S 8 S ©

© © ©

X X X X X X

X X X

VO©©©©©
^ ^ ^ ^ ^

© © ©
^ ^ ^

x x x x

x x x x x

t>.00»—

COCO <Nfrl (N

vo © © © ©

HHOOOO

to to to to to to

x x x x x x
X
X
o © 00 00 COo
C
O© © <NCO ©
© © © © ©
© © © © ©
X X
IT) © © © ©
^
T#

r- h
© © ©

© © CO0000 ©

© © © © © ©
Tjt

X
X X X X X X
rti h h h O O O O
© © to © © © © ©

Xi*

to to to to to to

x

®@®@©@ @@@@@@ <§@®

X X X X X X

COOJCU

©©©©©©

©©©©©

X X X X X X
hhhhhh
to© © © © ©

X X X X X
X
X
h h h h ci CO COCO01
to© © © © ©
© © ©

©VO©©©©
, Tit ^ Tft Ttl ^

• ••

xxxx^xxxxxx^xxxx x^xxx

•tO O C ld 'H H C O O O rj\-4 HHHHH^HHHHClCl'_.CO'M(M
J I O I O O O ^ © © © © © © ^ © © ^ ^ ' ^ ' 5 ^ ' 0 0 ^ 0 ^ '* 3^ ' ^ 0 0

x
x x fc x x x x x
g
x x x x g x x x x x
g x
X
< »(M © t^ © D ^ '^ C O C O C O ^ tD © © ’^ ,^ M f ^ P ’^ ’»t4'^ ’ t<© © p © © v O
© © © © © 0 2 © © © © © © c fit£ © © © © © 0 2 © © © © © © ^ © © ©

3O Cl © ©

^ rf Tft
to© © © ©
^

Tf iO vO
© to© © ©
v# Tt< ^
Tf4

© © ©
© © ©
** ^

© © ©
© © © NHIVHIV)'

x x x x
© © © t-»
\cc© © © © ©

X X X
00 t­
© © ©

° X
X
X
^ o o o s t © © © © ©
-ft< 'fft Tjt ^

X X
oo r- o
© © ©
^

X X X X
©©VO©©
© © © © ©

X X X
© ©
©© ©

"rf ^ COCOCOCO
Tt<

X X

X

©CO © O' 00
©©©©©

X X X X X

© © © © v.O©

©©©©©©

D©©©©©
©

© © © © © V
j

X X
X
C1N©OON
© © © sO ©

x x x x

© © -eft

VO

© © © © v£v©

<§)@<§)
X

x ^ x

© © © © ©

X X X

VO©VO

© © © Vf\f \*

®(§)#$$$
\*f © © ©
^

© © © ^ ^ ^
© © ©

'

© © <0 ©
© ©© © ©
^
T*tTjt

X *

S
O M K l 'f l
loSotO-OlO

tOtC<OtC<0<0

n tIH H H N

M W MCl MN
totoiotototo

OOOIOOO

ocoto

io S § 3 8 < o
.p . p , p , y . y

S S 3 S 3 S
.y .y .y .r r

S S S S S o
y
H

2 3 2 3 2 8
H t|1.y

3 8 8

.JyieoyyineOr'OOO©’-' -NC0-*y ‘OOrCoOCiO'-yNCO-yOOt'-COSiO

R A T E S OF E X C H A N G E O N C O N T IN E N T A L C E N T R E S .
Swiss

P a r ls

Francs
A p ril

l._
2—

3 ..
4—
5 ..
6 ..
7—

Bankers'
Checks [ Cables

8—

9—

13­
1 4 ..
15—
16 —
17­
18­
19—
20­
21 —
22—

23—
24—
25­
26­
27­
28­
29-

06K<z03 !6
06 a05 H 6
06 a5 92 6
95 a5 89 5
94 a5 87 5

ah
ah
ah
ah
ah

ah

ah
ah
ah
06

ah

ah
ah
ah
ah

ah
ah
ah

601

601>Sa6 01

06
ah

6
06

afi

Sweden

Denmark

April
1

Guilders
Bankers'
Sight
Cables

5 03
5 00
04Ma01 6 07H a03M 6 llJSa0S>S
4 98
5 01
01 a03H 6 08J^a08 6 15H al5
5 00
93 6 13
97
04 a5 90 6 07
4 96
906 01 a5 95 5 01 a4 98 4 99 <14 94
93 a5 87 5 96
4 94
93 4 99 a4 98
88 6 00
92 a5 85 5 95
SUN D A Y
SUN D AY
S U N lD A Y
98
4 94
93 6 00
4 98
5 94 a5 92 5 92 a5 90 5 95
92 6 00 a5 97 4 99 a4 98 4 95 <z4 94
5 94 a5 91'5 92 a5 89 5 95
00 5 00 a t 99 4 96 a4 95
5 96 05 95 5 94 05 93 5 97 O5 96 6 02
6 00Ma5 97 5 98Ha5 95 6 014Sa5 986 06Ha6 03 5 00 a4 99 4 96 a4 95
02 6 08 a6 07 4 98 o4 99 4 94 a4 95
a6 016 00
99 6 03
6 02
07 4 98 a4 97
4 95
6 03 a6 00 6 01 a 6 0 0 6 04 aG 016 10
SUNDAY
SUN D AY
SUN D A Y
4 98
4 94
01 6 07
06
a6 00 99 a5 98 6 0 2
6 01
4 94
4 98
97i
6 03
5 97 a5 96 5 95 a5 94 5 98
4 94
4 98
03
5 99 a5 97 5 97 a5 95 6 0 0 a5 98 6 06
4 97
4 93
016 07
06
a6 00 5 99 a5 98 6 0 2
4 97
4 93
6 02
I
6 07
5 99
6 01
6 02
607
4 97
4 93
5 99
6 01
SUN D A Y
SUN D AY
SUN D AY
4 97
4 93
6 02
607
5 99
C 01
4 97
6 02
|
607
4 93
5 99
6 01
6 04Ha6 04 6 09Ha6 09 4 98a4 97M 4 94a4 93H
6 03J4a6 03
4 97
04 6 08 O6 076 13 a6 12
4 93H
6 07 a6 06 6 05
09 a
6 20 a 14 4 97 a4 96 4 93 a l 92
6 14 a6 08 6 11 a6 06 6 15 a6 no
14 4 97 a4 96 4 93 a4 92
c6 08 6 08
06 6 11 a6 09'6 16
6 10
SUN D A Y
SUNDAY
SUNDAY
4 91 a4 90
4 94
07 6 07 aO 05 6 09 a6 08 6 14 a6 12
6 08
4 91
4 95
6 08Ma6 076 06Ha6 056 09Ma6 08.6 14Ma6 12
4 91
4 94

-6
.6
6
5
5

lO ­
l l —
12 —

Commercial
Sight I 60 Days

Kroner
Bankers’
Checks
Cables

Kroner
Bankers’
Cables
Checks

25 50
25 25
25 25
2 ............
25 00
25 20@ 25
25 00
3............
25 30
25 10
4 ...........
25 30
25 10
5 ............
SUN D A Y
6 ............
25 20
25 00
7 ............
25 30
25 10
8 ............
25 20
25 00
9 ............
25 20
25 00
10...........
11............ 24 90© 25 00 25 10@ 25
12............ 24 90@ 25 00 25 10©25
SUN D AY
13............
14............ 24 90@ 25 00 25 10©25
24 90
24 70
15...........
24 80
25 00
16____—
24 80
25 00
17...........
25 00
24 80
18............
24 80
25 00
19............
SUN D A Y
20...........
24 80
25 00
21...........
25 00
24 80
22............
24 80
25 00
23............
25 00
24 80
24............
24 80
25 00
25...........
24 80
25 00
26............
SUN D A Y
27...........
24 85
25 05
28...........
24 85
25 00© 25
29............
25 "05
24 85
30............




25

20
20
20

05

26
26
26
26
26

75
80
80
80
90
SUN
26 80
26 80
26 70
26 80
26 70@ 80
26 70® 80
SUN
26 60
26 60
26 70
26 60
26 60
26 60
SUN
26 60
26 60
26 60
26 60
26 60
26 60
SUN
26 60
26 60
26 55

Francs

6 27
6 24
6 27
SUN D AY
4 0 ^ o 4 0 7i« 6 :28 o6 27 6 25a6 2-1
4 0 ^ o 4 0 3u
6 28
6 30
4 0 y a 4 0 1it
4 0 H o 4 0 3u
6 30
0 32
4 0 5i«
40>u
6 30
6
32
4
0
5u
a
l
0
^
4 0 'u
6 30
6 32
4 0 3i ! o 4 0 H
40*n
6 30
6 32
4 0 3u o 4 0 ^
40>u
SUN D AY
SUN D AY
6 33
6 36
40H o407i«
40>u
0 34
6 37 >4
4 0 1in a i0 y i
6 35
6 37
4 0 V,
40
4 0 K a l0 3ie
4 0 H a 4 0 3i«

4 0 J i o 4 0 7u
4 0 % o 4 0 7it

SUN D AY

iOXalOH
H

Norway

Kroner
Bankers'
Cables
Checks

27 00
25 75
27 00
25 60
27 00
25 70
27 00
25 80
27 10
26 00
D AY
SUN
27 00
26 00
27 00
25 90
27 00
25 80
27 00
25 80
26 90@ 27 00 25 70@ 25 80
26 90@ 27 00 25 70@ 25 80
DAY
SUN
26 80
25 60
20 80
25 60
26 90
25 70
20 80
25 60
26 80
25 60
26 80
25 60
DAY
SUN
26 80
25 60
26 80
25 60
26 80
25 60
26 80
25 60
26 80
25 60
26 80
25 60
D AY
SUN
20 80
25 60
26 80
25 60
26 75
25 55

Greek

Italian

Antwerp

Drachmas
Lire
Bankers’
Bankers’
Sight
Cables ChecksCables
Cables
Checks
7 43 al 30 140 al 25 5 IhX 5 15
6 23
6 25
40 H
40
5 15
7 25 o7 08 7 20 al 05 5 10H
6 23
i0y*a40H 66 25
40
a40H
5 16>*
5 15
7 05
7 10
6
25
■lOHaiOht 28
40H O 40K
5 15
7 20 a7 10 7 17 al 05 5 16H
6 25
iOHaiOH i4O0 My aoi4O0 HH 66 28
5 15
o7
10
7
20
al
05
5
16M
7
22
6
15
18
40 X
SUN DAY
SUN D AY
SUN D AY
SUN D AY
5 15
7 26 al 23 7 24 al 20 5 1 0 «
6 25
6 28
40^o40H
4 0 M a 4 0 sA
5 15
7 30 al 26 7 27 al 26 5 my
6 25
iOHaiOVs 4 0 V4 0» aH4 0 y * 66 28
5 15
7 30 al 29 7 27 al 26 5 10M
6 25
28
40 K
5 15
7 34 al 30 7 32 al 28 5 16H
6 25
6 28
40H a40M
40 X
5 15
7 36 al 33 7 34 al 32 5 my
6 28
6 30
4 0 H a l0 H
4 0 3i« o 4 0 M
5 15
7 36 al 33 7 34 al 32 5 16H
6 28
6 30
0H a40M
iOhtaSUN
iO'AD 4AY
SUN D AY
SUN D AY
SUN D AY
5 15
7 48 al 38 7 46 al 36 5 my
6 28
6 30
40H a403i« 4 0 H a 4 0 h t
5 15
5 i6 y
7 40
7 42
6 25
40Ha40ht 6 27
4 0 ^ a 4 0 3ii
5
16M
5
15
42
7
40
7
6
25
6
27
4
0
ysa
4
0
h
t
4 0 H a 4 0 3i«
7 44 al 43 7 42 al 41 5 1645 5 15
6 24
403
Aa407u 6 27 .
4 0 ^ a 4 0 3u
7 41
5 1645 5 15
7 43
0 24
A m sterd a m

Francs
Bankers'
Sight
Cables

26 00
25 80
25 90
26 00
26 20
DAY
26 20
26 10
26 00
26 00
25 90® 26 00
25 90@ 26 00
DAY
25 80
25 80
25 90
25 80
25 80
25 80
DAY
25 80
25 80
25 80
25 80
25 80
25 80
DAY
25 80
25 80
25 75

7 41
7 43
SUN DAY
44 7 43
45
44 7 43
45
44 7 43
45
464407 45 7 44Mi<l7
47 7 49
51
7 57
59
SUM DAY
5C 7 50
7 53
5C 7 50
7 52
7 45
47
7 48

7
7
7
7
7
7

R u s sia n

Vienna
Berlin
Rubles
Reichsm'rks Kronen
ankers’
change BC
ankers' ExS
Bankers' BC
ables
ight
hecks
Sight
N O
QUOTA TIONS
SUN

SUN

SUN

SUN

N O
QUOTA TIONS

5 1645 5 15
SUN DAY

al 42 5 1645 5 15
al 42 5 1645 5 15
al 42 5 1645 5 15
43 5 1645 5 15
al 45 5 1645 5 15
5 15
al 55 5 1645 DAY
SUM
al 48 5 1645 5 15
al 48 5 1645 5 15

al
al
al
al
al hi
al
al
al

5 1645

5 15

Spanish

Pesetas
Bhnkcrs'
Checks | Cables
20
20
20
20
20

10
10
15
25
25
SUN
20 25
20 20© 20 25
20 15
20 15
20 07 @ 20 15
20 07© 20 15
SUN
20 10
20 10
20 10
20 12
20 15
20 20
SUN
20 20
20 12
20 15
* 20 16
20 16®20 30
20 25
SUN
20 30
20 25
20 25

20 20@ 20
20 20© 20
20 25
20 45
20 35
D AY
20 35
20 30© 20
20 25
20 25
20 17@20
20 17 © 20
DAY
20 20
20 20
20 20
20 22
20 25
20 25
D AY
20 30
20 22
20 25
20 26
20 25 @ 20
20 25© 20
day

20 10
20 35
20 35

19

N ew York Stock Exchange
M O N T H L Y
th e

y? a ?

Y ° rk

(e x c e p tin g o n ly
lis t.

A N D

S ta te

b o n d s)

T h e b la c k -fa c e d

d e a lt

le t t e r s in

in

b n

th e o

o

th e
l

i

S ^

0 k

E x ch a n g e
u

^

^

Y E A R L Y

’

f

X O ia a g e

R E C O R D

‘ —

H o e s

fo r

th e

W e

^

p a st

T h e

m o n th

t a b le s

a n d

e m b ra ce

e v e ry

s e c u r ity

^

bond^aroTt'^Tprice^to1whi^h^ccrued^nter^t^must^o^dded^^T^io'exce^
o n

w h ic h

in t e r e s t

is

in

d e fa u lt.

T h is

m e th o d

o f

q u o tin g

b o n d s

b e ca m e

e ffe T v e ‘ j m

^

T

t

o

”

1116 b ° n < l 3

“

d

b ° n d a

K 3 F F ° r fo o t n o t e s to tables see la st p a g e o f b on d s a n d la st p a g e o f sto c k s.

B

O

N

D

S

P R I C E S

BONDS
N

Y

STOCK

EXCH AN G E

A N

D

S A L E S

F O R

Tnt. Sales in Price about
Per­
April.
Jan. 2
iod. Par value,
1919.

U S G overnm ent S ecurities
356s 1st Liberty L o a n .. 1032-47 J
14813000
4s 1st Liberty Loan____1932-47 J
3,020,000
48 2d Liberty Loan____1027-42 M ,2,045,000
45*s 1st Liberty L o a n .. 1932-47 J D, 2,995,000
45*s 2 d Liberty L oan..l027-42-M Nj 23954000
45*s 2 d Liberty L oan.l932-47lJ - D
1 ,0 0 0
45*s 3d Liberty Loan.........1928|M - S 67111000
45*s 4th Liberty Loan____1938
- o 76470000
2a cons reg................ April 1930
- J
13.000
2s cons coup_______April 1930
- J
4s registered______________ 1925
“ 4,7666
48 c o u p o n ............................ 1925 - F
11.000
Pan Canal 10-30-yr 2s. Aug 1936 - F
Registered..............
1936 - F
Pan Canal 10-30-yr 2s regis 1938 - N
Panama Canal 3s_________1961
-M
Registered........................1961
-M
State and City Securities
New York City— 4)4s____1960 M - S
4)4s Corporate stock___1964 M - S
4 5*s Corporate stock___1966 A - O
456s Corporate stock__ 1967 J - J
456s Corporate stock___1965 J - D
456s Corporate stock___1963 M - S
4% Corporate stock___ 1959 M -N
4% Corporate stock___ 1958 M -N
4% Corporate stock___ 1957 M - N
4% Corporate stock__ 1956 M - N
New 4 56s______________ 1957iM - N
‘ ! % Corporate stock . . 1957 M -N
3)4 % Corporate stock . _ 1954 M -N
New York State— 4s______ 1961 M - S
Highway Impt 4)49____ 1963 M - S
Highway Impt 45*s------ 1965 M - S
Canal Improvement 4 s . . 1961 J - J
Canal Improvement 4 s .. 1962 J - J
Canal Improvement 4S..1960 J - J
Canal Improve’t 456s___ 1964 J - J
Canal Im prove’t 45*s___ 1965 J - J

68.000
19.000
1 0 .0 0 0

44.000
37.000
29.000
33.000
14.000

$

99.60Sale
93.02Sale
93.00Sale
96.50Sale
95.00Sale
'oOAOSaie
93.50Sale
____
98
98
____
-------106
-------1065*
98
..

101 )4
102

103)4

Sale

02)4 9356
02)4 03)4
02)4 03)4
26,000 101)4 1 0 2
1 0 .0 0 0

10156 Sale
83
84 J*
98
'll'
10756

2 2 ,0 0 0
1 ,0 0 0 :

1 ,0 0 0




Bid.

99.12 Sale
94.64 Sale
93.60 Sale
94.68 Sale
93.58 Sale
96.08____
95.44 Sale
93.66 Sale
97
.........

1051

4

1005*

1055* —

96 56 Sale
96
96
96
9656
10056
10056 10056
1 0 0 5 * 10056
91
915*
91
9156
91
905* 91
10056 Sale
10056 Sale
815*
9056
107

9656
9656
08)4 9656
100 56

101

1 ,0 0 0

3,000

Sale
97
97
107 5*

99 7-16 Sale
97
Sale
84
85
9956 Sale
70
95
9156
815*
98
9 7 56
97 56
-----9256
9256

7156
99
9256
8356
Sale
Sale
9 7 56
10556
Sale
93

7556 79
9956 Sale
9956 Sale

9956 Sale
98
Sale
9856 Sale

1 2 ,0 0 0

555* 58
8256 Sale
____ 89
7456 79

37.000
17.000

70 . Sale
77 Sale

2 0 .0 0 0
6 ,0 0 0
2 ,0 0 0
6 ,0 0 0 !
6 ,0 0 0

9556

.456
75
94 56
8956
74
7556

33.000
24.000
1 0 .0 0 0

02)4

98
93

825*

81
Sale
85 56
93
83 ya 85
86
91
96
____
80 56 89

R A N

. . .

G E

F O R

98.68 Sale
95.90 Sale
93.80 Sale
95.92 Sale
93.94 Sale
96.06 . .
95.24 Sale
93.90 Sale
9956 Sale

E

Y E A R

RANGE SINCE JAN. 1
Sale Prices.

93.80 Apr.
92.10 Jan. 13 94.10 Jan. 16
96.10 Apr. 29 94.20 M ar.20 96.60 Jan. 2
93.98 Apr. 30 93.20 Apr. 22 95.32 Jan. 8
96.02 Apr. 14 95.42 M ar.12 96.02 Apr. 14
95.98 Apr. 4 94.90 Feb. 11 96.50 Jan. 2
94.00 Apr. 14 93.12 Apr. 22 95.72 Jan. 7
99 56 Apr. 30 9756 Feb. 25 99 56 Apr. 30
98
Feb. 11 98
Feb. 11
8 10656 A p r '‘ 23 10456 Jan. 22 10656 Apr. 23
1 1065* Apr. 17 104 5* Jan. 21 1065* Apr. 17
985* M ar. 7 985* M ar. 7

96
96
96
10056
10056
10056
9156
91
91

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

9656 Apr.
9656 Apr.
96 Apr.
9 10156 Apr.
2 10156 Apr.
9 1015* Apr.
9156 Apr.
9156 Apr.
91
Apr.

10056 Apr.
10056 Apr.
8256 Apr.

1 9656 Apr.

A
A
A
A

70
985*
9 156
84 56
9756
9656
9656

70
97
9156
8256
965*
9056
9656

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

9056
91
85)*
7556
99 5*
995*

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

9956 Sale

5 5 56

82J* Sale
89

75

955*

975* Jan.
9S
Jan.
995* Jan.
1015* Jan.
10156 Jan.
102
Jan.
9256 Jan.
925* Jan.
91
Apr.
91
M ar.
102
Jan.
10156 Jan.
82
M ar.

1

10 71
7 100
10 9256
3 8456
211 985*
30, 975*
22( 9756
9256
93
88
775*
9956
9956

Apr. 25: 82

70 Jan.
9256 Jan.
9056 Feb.
82 Jan.
9656 Apr.
9656 Mar.
96«6 Apr.
103 Jan.
86 5 6 Jan.
86 Jan.
84 Jan.
75 Jan.
99
Mar.
985* Mar.

A p r.
A p r.
A p r.
A p r.
A pr.
A pr.

Apr. 11

1 995* Apr.
2
1

3
16
2
6
15
2
8
4
19
6
3
2
10

7556 7556 Apr. 24 7556 Apr'.‘ 24

86

10
29
14
10
24
8
11

76
7656
965*
9056
75
77 56
85

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

9756 Jan. 17
965* Apr. 17
108
M ar. 26

9956 Jan. 9
97 56 Jan. 31
93 Jan. 11
10256 Feb. 5

7256 Mar. 4
Apr. 22
9356 Feb. 13
8456 Apr. 26
99
Feb. 1
10 98 Jan. 4
22| 9856 Jan. 9
13,10556 M ar. 27
6 9256 Mar. 27
0 93
Apr. 3
22! 89
Feb. 27
6 7756 Feb. 28
26 10256 Feb. 5
26 10256 Feb. 5
100

61
Feb. 10|79 5 6
50
Leb. 6; 61
96 5 6 A p r . 8 1005*
93
Feb. 171 93
79 ‘/s A p r . 25, 83

M ar.
Mar.
Feb.
Feb.
Jan.

8
12
20
17
11

995* Mar. 31; 100 5-16Jan 22
975* Mar. 26 99
Feb. 3
9856 Mar. 31 101?* Jan. 2

9856 A p r.
9956 A p r.

5456 Apr. 29 56 Apr.
8056 Apr. 23 8 256 Apr.

7656 74 Apr.
7656 74 Apr.
97
94 5* Apr.
905* 9056 Apr.
75
74
Apr.
79
7756 Apr.
85
85 Apr.
10056

1

995* Mar. 27
95 )5-16Mar.26
8256 Apr. 29
99
Mar. 27

pr.
pr.
p r.
p r.

Apr. 24j 73 Apr.
Apr. 10, 55 Apr.
Apr. ' 8 9856 Apr.

995* Apr.
975* Apr.
9856 Apr.

9656 A p r.

965* Apr. 17 965* Apr.
107 Apr. 3 1065* Jan.

99 7-16 Apr. 1 9 9 5 *
965* Apr. 5 9 7 56
8 2 56 Apr. 29 84
995* Apr. 4 9 9 5 6

9056 Sale
91
9156|
88
Sale ,
77 56 78 I
995* Sale !
9956 9956

26
23
25
24
24
19

96 Jan.
96
Mar
96
Apr.
10056 Jan.
10056 Mar.
100 Jan.
905* Feb.
9056 Jan.
9056 Mar.
905* Mar.
10056 Jan.
10056 Jan.
8156 Feb.

M ar. 28
Mar. 28

10656 M ar. 17 106 5 6 M ar. 17

101
9656 Apr.
—
--­
965* Apr.
107 5* 1065* Apr.

7156
9956
9 2 56
87 56
Sale
Sale
Sale

30
25

10156 Apr. 28
101
Apr. 19
8156 Apr. 9

99% Sale
97
Sale
8256 85
995* Sale

86

A T E .

87 56 F e b .' i 91
91
Mar. 28 91

9656 Sale
965* Sale
965* 9656
101
10156
101
10156
10156 10156
915*
915*
91 J* 9156
905* 91
101
10156
101
1 0 1 56
82
9056 1 0 1
1075*

55

D

Highest.

9056
9056

9056
9656
90 56
100 56

T O

93.10 Apr. 22
94.60 Apr. 1
93.20 Apr. 22
96.02 Apr. 14
95.02 Apr. 1
93.12 Apr. 22
985* Apr. 8

1065* 1065* 106 Apr.
1005* 1065* 1055* Apr.

Sale
7056
9 6 5*
9156 9056
76
7056
7856 7 5 5 6
90
S3
10056

T H

Lowest.
Highest.
Sale Prices.
Sale
Prices.
98.44 Apr. 25 99.40 Apr. 16 08.20 Feb. 21 99.80 Jan. 2
94.56 Apr.
96.00 Apr.
92.50 Jan. 13 96.00 Apr. 9

805* 65
7156 65
60
47
60
55
975* Sale
9856 Sale
9656
7956 81
7956 8156 7956

55
57
85
Sale
80
83
79 H 80)4

30,000
404,000

D

PRICES IN APRIL.
April 30.
Lowest.
Ask Rid.
Ask Sale Prices.

00)4 ------9756 9856
9756 9 8 *
99 5* Sale

A N

April 1.

9 0 5 - 6 ______

Foreign Gov’ t Securities
Amer Foreign Securs 5s__ 1919
1.270.000 00)4 Sale
Anglo-French 5-year 5s
7.167.000 97
Sale
Argentine— Internal 5s of 1909
3.000 8956 . . . .
Bordeaux (City of) 3-yr 6 3 . 1 9 1 9
161,000 101
Sale
Imperial Chinese G ovt—
Hukuang Ry sterling 53.1951
17.000 •70
Sale
Rep of Cuba 5s ext debt. . . 1904
42.000 ------- 95?6
6 s ext debt ser A of 1914.1949
5.000 ------ 02)4
4)4s external loan______1949
19.000 82)4 Sale
Dominion of Canada g 5 s .. 1921
364.000 98
Sale
Do
d o .............. 1920
347.000 97 )4 Sale
Do
d o ________1931
159.000 9756 Salo
French Republic 2-yr 5J4s_ 1919
101)4 Sale
Imp Japanese Govt— £456sl925
278.000 87
Sale
2d series 456s.................... 1925
180,000, 85)4 Sale
do German stamp__
124.000
Sterling
1931 J ovuiiiiin loan 4s________
------- ------1931
33,000 75)4 Sale
Lyons (City of) 3-year 6s. . 1 9 1 9 M ­
199.000 101
Sale
Marseilles (City of) 3-yr 0s. 1919 M 180.000 101
Sale
U S of Mexico external gold
loan of 1899 sinking fund 5s Q - J
7,000 6 6
70
4s gold debt of 1904____1 9 5 4 J - D
3,000 4 3
Paris (City of) 5-year 6 s . . . 1 9 2 1 A - O 1,261,000 99 )i Sale
Prov of Alberta deben 4)43 1924 F T okyo City loan of 1912 5s____ M ­
2 2 ,0 0 0
81
825-1
United King of Gt Brft & Irel’d
3-year notes 5)4s------------1919 M ­
1.814.000 100 Sale
6-year notes 5 56s------------ 1 9 2 1 M 1.758.000 985-6 Sale
20-year gold bond 5^3-*. 1937 F 2.918.000 101 ?* Sale
R ailroad B onds
Alabama M id. See At Coast L
Albany & Susq.
See Del&Hud
Allegh & West. See Buff It it P
Am Dock & Imp. See Cent of N J
Ann Arbor 1st g 4s..Ju ly 1995 Q - J
Atch Top & S F— Gen g 4s. 1995 A - O
R egistered------- ------------ 1995 A - O
Adjustment g 4 s ..-J u ly 1995 N ov
Registered........... July 1995 N ov
S ta m p e d ------------------ 1995 M -N
50-year conv gold 4s------1955 J - D
Conv 4s issue of 1 9 1 0 — 1 9 6 0 J - D
East Okla DIv 1st g 4 s .. 1 9 2 8 M - S
Rockv M t div 1st 4s A . . 1965 J - J
J
Short Lino 1st 4s g o l d . .. 1 9 5 8
Cal-Ariz 1st <fe ref 4 5 6 S . . 1 9 6 2 M - S
S Fo Pres & Pho 1st g 5s. 1942 M - S
Atlan Knoxv & N o. See L Jc N
Atl Coast L 1st g 4s..J u ly 1952 M - S
General unified 456s------ 1964 - D
Ala Mid 1st guar g 5 s . ..1928 M -N
Bruusw & W 1st gu g 4s. 1938 - J

A P R I L

25
71
29
10
15
9
7

5456
8056
80
7456

Apr.
Apr.
Feb.
Mar.

29
23
14
20

58
8556
82
805*

74
Apr.
74
Feb.
9356 Feb.
9056 Apr.
74 Apr.
77 5 6 M ar.
85 Jan.

10
27
21
10
24
8
20

79 56 Jan.
77 Jan.
98 5 6 Feb.
925* Jan.
75
Apr.
81 Jan.
85 Jan.

M ar.
Jan.
Mar.
Jan.

24
4
11
27
25
3
27
22
15
2
20

82
Sale
8156 82
8056 Apr. 19 82 Apr. 1
8256 8356 80 56 8 2 5* 82 Apr. 26 8356 Apr. 9 88 02 5 6 AA pp rr .. 21 69 8556 Jan. 6
88 Jan. 4
9 6 5 6 ----------9756 ------- 975* Apr. 22 975* Apr. 22 9656 Feb. 18 975* Apr. 22
8156 89
8256 89

BONDS—STOCK EXCHANGE RECORD

20

Int. Sales in
Per­
April.
EXCH AN G E iod. Par value.

BONDS
N

Y

STOCK

Price about
Jan. 2
1919.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

88% Apr.

75%

75

77% Sale
77% Sale
98% - - - - ­
84% 87%
72
72%
83% Sale
8 7 % .........
9 5 % ------9 4 % ------90
------9 9 % -------

74% Apr. 2 77% Apr. 30
77% Apr. 25 80 A p r.- 9

8 7 % ------75% 78
82
87
8 9 % ------9 5 % ------9 5 % ------8 9 % ------99
____

75% Sale
75% Sale
9 8 % -----84% 85
____ 73
83
83%
89% . . .
95% 95%
94% . . .
91
...
99% . . .

66%

03%

65

62%

63% Apr.

97%
87%
74%
88
100%
101

107
...
96%
..
..
101%

505.000
172.000

79% Sale
81
Sale

1,000
4,000
104,000
1,000

21,000

99%
87%
76%
86%
3.000 101
9.000 101
9,000

67%

107
....
....
....
___
___

95

65%

Sale
97

84%

75%

82%

75%

80

102
94%

99%
89

91

99%
91%

92%

16,000
42,000
2,000
1,000

73% . . . .
86% . . . .
87% . . . .
91% . . . .
8 6 % ____
105 Sale
____106%
99% . . .

Sale

92

88

100
94

95% Apr.

88

89"

50
52
53
36%
37 Sale
99%
9 9 % -----75
76% 73%
71% - - - - ­
83% 84% 82%
8 0 % ------99%
99% 100
99% 99% 99
92% 93% 92%
88% 93%

82
22
22
99%
75%
70
17,000 75%
.........
75
56

83%
28
28
102
78%
...
....
75
90
....

51,000

166,000

62% Sale

100
Chic Ind A LoU— Ref g 6s. 1947 J - J
82
Refunding gold 5 s . . . . . . 1947 J - J
65
Refunding 4s Series C ..19 47 J - J
5,000
Ind A Louisv 1st gu 4S..1956 J - J
8 1 % .........
Chic Ind A Sou— 50-yr 4s. 1956 J - J
Chic L S A East— 1st 4%s_19G9 J - D
Chic Mllw A St Paul—
76
20,000
Gen g 4s Ser A ------M ay 1989 J - J
61,000 80% 84
Permanent 4s.................1025 J - D
Sale
73%
203.000
Gen A ref ser A 4% s Jan 2014 A - O
Gen ref conv ser B 5s Jan 2014 F - A 115.000 80% Sale
69
66
Gen g 3%s Ser B ..M a y 1989 J - J
87%
30.000 83
General 4% s Ser C .M ay 1989 J - J
74%
72
11.000
J
25-year Udebenture
s ...1934
W V M I -i- .v 4
------------Sale
D 198,000 79
Convertible 4J^s-----------1932
98%
97%
J
Ch A L Sup Div g 5s----- 1921
95% 100
J
Ch A M o Rlv Div 5 s . . . 1926
98%
7.000
98
■
J
Chic A P W 1st g 5s------1921
78%
32,000
•J
C M A Puget S 1st gen 4sl949,
166'
1.000
J
Dubuque Dlv 1st s f 6S..1920 J
104
_
- ~
-------- --1nnA J - J
Fargo
A
So assum
g 6S..1924
103%
J
1st La Crosse A D 5s— 1919
1,000 98% 98%
■J
Wis (A Minn Div g 5 s . . 1921
99
Wls Val Dlv 1st s f 6s— 1920 J ■J!
88%
Mil A Nor 1st ext 4% s_.1934 J ■Di
76% 90
Cons ext 4
------1934 J •D|

68
92
Sale
98%
79%
76
Sale
Sale
82%
96
....
Sale
78%
..
..

80
80% 80% Sale
30
27
31
27
25% 28% 26% 28%
____ 105
105
100
75% 84% 71%
74
74
-----70% Sale
71%
61% 65
75%
73
75
78
-----56
"25
____ 25
60 Sale
61%
61
100%
82%
68%
60%
78
82

64

Apr.

84

70% 72%
83% Sale
66% Sale
77% 79%
62% 64
80% 80%
70% 72%
76% Sale
96
98%
_____100
97% Sale
68% 71
99
____
99% 102
98
103%
96% 101
96% . . .
88% 89
86
90%

100% 103
83
-----6 8 % -----56% - - - .
78r ____
82
-----73%
81%
69%
177 %
l>63
80%
70
77
96
97%
70
99%
99%
98%
96%
96%
89
85.

Apr.

Apr.

99

86%
78
86%
89%
95%
96
91%

Mar.
Jan.
Jan.
Mar.
Apr.
Jan.
Mar.

17
3
14
7
4
23
27

Jan.

7

7 68

Feb. 28 99

Feb. 28

100% Apr. 19 100% Apr. 9
101
Apr. 3 101% M ar. 11

1 92% Apr.

1 95% Jan. 14

88

Apr.

80

M ar. 5 82

100
89

4 91% Apr. 29

Jan.
Apr.

Jan. 24

100% Mar.
94% Jan.

75% Mar. 28 75% Mar. 28

%
Apr. 24
Apr. 25 103
Apr. 12 101
Apr. 2 99%

91% Jan. 16 91% Jan. 16
Mar. 24
Mar. 20 89
Apr. 24 86
Jan. 27 105 Jan. 3
Apr. 12 102
101%
Feb. 21
101
Apr.
12
Apr. 12
99
Feb. 27 99% Apr. 2
Apr.

78% Apr.
8 5 % Apr.

75

1 81% Apr. 29
1 88% Apr. 28

76

Apr. 28

75

Apr. l:

Apr. 14 52%
Apr. ' 37
Apr. 23 99%
Apr. ' 75

Apr.
Apr.
Apr.
Apr.

50
35%
99%
73%

Apr. 14 53
Feb. 13 40
99%
Jan.
Mar. 12 75%

28
25
23
25

Apr. 12 84% Apr. 17

2

Apr. 2S

Jan.
Jan.
Apr.
Jan.

10
14
23
15

82% Apr. 12 85% Jan.

9

Apr. 21 99% Apr. 21 99% Apr. 21 99% Jan. 17
Apr. 11 99% Apr. 2
Apr. 11 09% Apr. 2 99
Apr. 29 92% Apr. 17 92% Apr. 29 93% Jan. 15

80% Apr.

3 81% Apr. 19

70% Apr.

1 70% Apr.

59

Jan. 30 83% Jan.

77% Jan. 22 81% Jan.
Jan.
84% Jan. 22 89

Apr. 12 76

Apr. 11 62

80
25
22
103%
75

Mar.
Jail.
Jan.
Feb.
Feb.

12
25
15
21
“

83%
29
25
104
75

Jan. 6
Feb. 25
M ar. 27
Feb. 26
Feb. 7

1 70% Apr. 1 76% Jan. 15
60
Feb. 17 69 Jan. 14

Apr. 24 *59
103

60% Apr. 21 60% Apr. 21

Apr"." II

62% Jan.

Jan. 21 103

3

Jan. 23

60% Apr. 21 60% Apr. 21
78% Feb. 26 78% Feb. 26
72
81%
66%
77%

Mar. 22 76%
Feb. 26 84
Apr. 1 74%
Apr. 22 81%

80% Apr. „ 7 80% Apr.
Apr. .29 72% Apr. 29
Apr. . 3 77% Apr. 11

80
70
75

Mar. 27 84% Jan. 21
Apr. 29 73% Jan. 10
82 Jan. 4
Apr.

97%'Apr. ft l 97% Apr.

’ 97" "Mar." I! 98% Jan. 3
Mar. 20
68% Mar. 27 70
99% Apr. It 99% Mar. 22

Apr. 24 73% Apr. 30
Apr. 10 83% Apr. 8
70% Apr. 3
Apr.
Apr. 4
Apr. 22 79

72
82
66%
77%

Sale"

Apr. 30
68%;Apr. 2 7 0
99% Apr. 11 99% Apr. 11

90%

15
9
18
7
4
23
18

63% Apr.

3

Sale
82%
Sale
Sale
64
83%
72%
Sale
98%
100

166'
100
101

Jan.
Apr.
Feb.
Mar.
Apr.
Jan.
Jan.

77

50% 51%
55
36% Sale
40
____
Sale 100
77% 73% Sale
71
74
— ,
83% 84
86
8 0 % -----...
9 9 % -----...
99% 99% 99%
91% 92%
94
90
...

9.000
49.000
1.000
22.000

83%
71%
83
89%
4 95%
96
90

77% Apr. 11 80% Apr. 24

____
39
99%
75%
71%
26,000 85%
82
10,000 99%
9,000 98%
15,000 92%

76
68%
....
73%

73
Mar. 27 80 Jan.
77% Apr. 25 82% Jan.

65
Jan. 11 65 Jan. 11
89
M ar. 4 93% Jan. 15
97% F'ob. 28 99% Jan. 6

____
91%
99
79%
73
80%
88%
78%
72%
82%
66%
76
69%
80%
74%

19,000

4 95% Apr.

Jan. 23 89% Jan. 15
Feb. 21
Feb. 21 87
Apr. 14 82% Jan. 2

91% Apr. 19 91% Apr. 21
98 Apr. 21 99% Apr. 9

60
68
90
90%
97
98%
____ 100
77% 78
73
75%
78% Sale
Sale
85% Sale
Sale
78% . . . . .
____
72
82%
____
8 2 % -------0 6 % -------75% 80
90
69% 85
75
.........
92% 80
7 4 % .........
..

81%
89
76
68

Apr.

84% Apr. 2 84% Apr. 2
Apr. 23
71% Apr. 9 73
83% Apr. 25 84 Apr. 5

75% 74
74
74%
82%
83
90%
90%
94
92
91% 94
88%
89
......... 89
102% Sale 102
102% 102
101
100
102
100% 102
98% 99% 99% 100% 99%
9 6 % ------8 8 % _____ 88%

70
75
91% . . .
98
99%
.........100
Sale
10,000 82

10,000
9,000

2 88% Apr. 25

Apr. 14 76

98
107
8 7 % ------75
96%
8 8 % ------100% Apr. 19 100% Apr.
100% 101
101% 102% 101 Apr. 3 101% Apr.

96%

76,000

244.000
751.000

88
87
1 75

88%

82% Sale




Lowest.

Sale Prices.

75%

88

123,000

Chic & Alt R R — Ref g 3 s .. 1949 A Railway 1st lien g 3%S--1950 J Chic Burl A Q— Denv D 4s 1922 F IUInois Division 3% s.__1949 J R egistered.................... 1049 J Illinois Division 4s------- 1949 J Registered___________ 1049 J Iowa Div sink fund 5 s .. 1919 A Sinking fund 4s--------- 1919 A Nebraska Extension 4s. .1927 M­
Registered............
1927 M­
4s joint bonds. See Grt Nor
General 4s-------------------- 1058 M Chic & E Ill-R ef A lmpt g 4s 55 J Trust Co ctfs of d e p o s it...
1st cons gold 6s------------ 193 A General cons 1st 5s------- 1937 M ­
Registered------- --------- 193" M U S M & T r C o ctfs dep_.
do
do
stamped.
Guar Tr Co ctfs of d e p .. .
Pur money 1st coal 5 s .. 1942
Ch A Ind Coal Ry 1st 5s. 1936
Chic Gt West— 1st 50-yr 4sl959 M - S

Ask.

Highest.

88%

158,000

C

Ask. Bid.

Lowest.

88
88%
87
75% Sale

alt & O— Pr Hen g 3 % s.l9 2 5 J - J

an Sou con gu A 5s------- 1962 A - O
Registered__________ 1962 A - O
Curb & Shawn. See 111 Central
Carolina Cent. <See Seab Air L
Caro Clinch & Ohio 1st 53.1938 J - D
Carthage & A d. See N Y C & H
Ced R la F & N . See B C R & Nl
Central Branch. See M o Paclfici
Central Ohio. See Balt & Ohio;
Cent of Ga— 1st g Ss.N ov 1945; F - A
. . . 5s....... ...........1945
------ M - N
Consol. gold
Registered ....................1945 M - N
Chat D lv pur money g 4sl951 J - D
'Mac & Nor Dlv 1st g 5s. 1946 J - J
M id Ga & Atl Div 5 s . . . 1947 J - J
M obile Div 1st g 5s------1946 J - J
•Cen RR& B of Ga— Col g 5sl937 M -N
Central of N J— Gen g 5 s .. 1987 J - J
Registered______ July 1987 Q - J
Am Dock&Imp Co gu 5s.1921 J - J
I.eh & H R gen gu g 5 s .. 1920 J - J
N Y & L Br gen g 4s------1941 M - S
Central Pacific. See So Pac Co
-Cent Ver 1st gu g 4s.M ay 1920 Q - F
C hes & O— Fund & Imp 5s. 1929 J - J
1st cons gold 5s------------- 1939 M -N
R egistered___________ 1939 M -N
^General gold 4 % s............1992 M - S
R egistered.................... 1992 M - S
"20 year convertible 4% s.l930 F - A
30-yr conv 5s secur bondsl946 A - 0
Big Sandy 1st 4s------------1944 J - D
Coal Riv R y 1st gu 4 s .. 1945 J - D
Craig Valley 1st g 5 s . . . 1940 J - J
Potts Creek Br 1st 4 s ...1 946 J - J
R & A Div 1st con g 4s. .1989 J7- J
2d con gold 4s------------1989 J;’- J
Warm Spr Val 1st g 5s. 1941 M - S
Greenbr R y 1st gu g 4s. 1940 M - N

I April 30.

......... 1 1 1 % ------- 112% . . .
111
74 Apr. 4 74% Apr. 21 73% Mar. 27 78% Jan. 17
99.000 78% 80% 73% 74% 74% 75
......... 108
......... 1 0 7 % ......... ,107% Apr. 22 107% Apr. 22 107% Apr. 22 107% Apr. 22
42.000 108
9 3 % -------- 9 6 % ......... 96% . . .

Gold 4s............. ...J u l y 1948 A - 0
R egistered--------- --------------Q - J
20-year convert 4 % s__ 1933 M - S
Refund & gen 5s ser A . . 1995 J - D
Pittsb June 1st g 6s____1922 J - J
Pitts Jet & M D 1st g 3% s ’25 M - N
PLE&WVaSys ref g 4S..1941 M - N
S W Dlv 1st gold 3 % s .-1925 J - J
C O Reorg 1st con g 4% s 1930 M - S
Clev Lor & W con 1st g 5s ’ 33 A - O
Ohio River R R 1st g 5s. . 1936 J - D
General gold 5s--------- 1937 A - O
Pitts Clev & Tol 1st g 6s- 1922 A - O
Stat Isl R y 1st gu g 4 % s.l9 4 3 J - D
Tol Cin 1st & ret 4s Ser A 1959 J - J
Beech Creek. See N Y C & H R
Bellev & Carond. See 111 Cent
Bolivia R y 1st 5s------------ 1927 J - J
Bruns & W est. See Atl Coast L
Buff R & P gen g 5 s ..........1937 M - S
Consol 4% S----------------- 1957 M -N
Allegh & West 1st g gu 4s ’98 A - O
Cl & Mah 1st gu g 5 s . . . 1943 J - J
Roch & Pittsb 1st g 6 s .. 1921 F - A
Consol 1st gold 6s____1922 J - D
Burl C R & N o. S e e C R I & P a c

B 1 Registered_______________ Q - J

RANGE SINCE JA N . 1.

PRICES I N APRIL.
April 1.
Bid.

Atlantic Coast Llne*(Oon.)—•
Charles & Sav lsLg 7S-.1936 J - J
L & N collat gold 4s.Oct 1952 M -N
Sav Fla & W 1st g 68--.1934 A - 0
1st gold 6s__________ 1934 A - O
Atlan & Danv. See South’ n Ry
Austin & N W . See So Pacific

[V ol . 108

97

Apr. (.16 97

Apr. 16

99
97
99
88%

Feb.
Apr.
Jan.
Mar.

3
16
8
18

99%
98%
99
88%

Jan. 20
Jan. 11
Jan. 2
Jan. 9

Feb.
Jan.
Jan.
Mar.

13
10
8
18

M a y , 1919.]

BONDS
N

Y

STOCK

EXCHANQE

Chicago & North Western—
Extension 4s______ 1886-1926
Registered...........1886-1926
General, gold, 3>£s_____ 1987
Registered...........Nov 1987
General 4s........................1987
Stamped..................
1987
General 5s stamped____1987
Sinking fund 6 s ... 1879-1929
Registered...........1879-1929
Sinking fund 5 s .-.1879-1929
Registered...........1879-1929
Debenture 5s___________ 1921
Registered ..............
1921
Sinking fund deb 5s____1933
Registered___________ 1933
Des Pines Val 1st gu 4}$sl947
St P East Gr Trk 1st 4>£s ’47
Frem Elk & Mo V 1st 6s. 1933
Man GB&NW 1st gu 3 ^ a ’41
Mllvv & S L 1st gu 3>£s__1941
M L S & West 1st g 6 s .. 1921
Ext & Imp s f g 5s____1929
Ashland Div 1st g 6s. 1925
Michigan Div 1st g 6s. 1924
Mil Spar & N W 1st gu 4sl947
St L Peo & N W 1st gu 5sl948
Chic R I & Pacific gen g 4s. 1988
Registered___________ 1988
Refund gold 4s................ 1934
R I Ark & L 4J^s rec__ 1934
Burl C R & No—gold 5s. 1934
C R I F & N W g u g 5 s..1921
M & St L 1st gu g 7s____1927
Choc Okl & G gen g 5s Oct ’ 19
Consol gold 5s_______ 1952
Keok & Des M 1st 5 s .. . 1923
St P & K C S h L 1st 4Hs 1941
Chic St L & N O. See 111 Cent
Chic St L & Pitts. See Penn Co
Chic St P M & O cons 6 s .. 1930
Cons 6s, reduced to 3>£s 1930
Debenture 5s.................1 9 3 0 ... „
North Wisconsin 1st 6s. 1930 j - j
St P & S City 1st g 6s__ 1919 A - O
Superior S L 1st 5s. June 1930 m - S
Chic T I I & S’east 1st 5 s .. . 1960 J - d
Chic & W I gen g 6s Dec 1932 q _ m
Consol 50-year 4s______ 1952 j _ j
Choc Okl & G. See C R I & Pi
Cin Ilam & D 2d g 4 ^ s . . . 19371J - j
Cln Fin & Ft W 1st gu g 4s ’23 M - N
Day & Mich 1st con 4 ^ s 1931
Cln Ind St L & C. See CCO&StL
Cln San & Clev. See CCC&StL
Clearfield & Mahon. See BR&P
C C C & St L gen g 4s_____1993
20-year debenture 4 ^ s .l9 3 1
Gen 5s Series B ................ 1993
Cairo Div 1st gold 4 s ... 1939
Cln W & M Div 1st g 4s. 1991
St L Div 1st coll tr g 4s. 1990
Registered___________ 1990
Sp & Col Div 1st g 4 s ... 1940
W W Val Div 1st g 4 s ...1940
Cln I St L & C cons 6 s ..1920
First gold 4s____Aug 1936
Registered------Aug 1936
Cln S & Cl cons 1st g 5s. 1928
C C C & In gen con g 6s. 1934
Ind B1 & W 1st pref 4 s .. 1940
O I & W 1st pref 5s.Apr 1938
Poor & East 1st cons 4s. 1940
Income 4s____________ 1990
Cleve Lor & W. See Balt & O
Clove & Mahon Vail. See Erie
Cleveland & Pitts. See Penn Co
Cleve Short L— 1st gu 4 ^ s 1961
Colo & Southern 1st g 4 3 .. 1929
Refunding & ext 4& s— *935
F W & D City— 1st g 6s. 1921
Colum & Ilock V. See Hock Val
Col Conn & Term. See Nor & W
Conn & Pas Rivs 1st g 4 s .. 1943
Cuba RR 1st 50-year 5s g . 1952
alias & Waco. See Mo K & T
D elaware
Lack & Western—

Mor & E 1st gu 3^3.2000
N Y L & W 1st 6s______ 1921
Construction 5s______ 1923
Term & Improve’t 4s. 1923
War RR 1st ref gu g 3>tf.2000

Delaware & Hudson—
1st lien eq 15-yrg 4}$S-_1922
1st refunding 4s................1943
Convertible 5s--------------- 1935
Alb & Susq conv 3 ^ s . ._ 1946
Rons & Saratoga 1st 7 s .. 1921
Del Riv RR Bdge. See Penn RR
Don & R G— 1st cons g 4s. 1936
Consol gold 4Jtfs----------- 1936
Improvement gold 5s— 1928
First & refunding 5s------1955
Trust co certfs of dep.........
Rio Gr June 1st gu g 5s. 1939
Rio Gr Sou 1st g 4s.........1940
Guaranteed--------------- 1940
Rio Gr West 1st g 4s------1939
M & coll tr g 4s Ser A . 1949
Des M & Ft D. See M & St L
Det & Mack 1st lien g 4 s .. 1995
Gold 4s.............................. 1995
Detroit River Tunnel—
Det Term Tunnel 1st 4J^s 61
Dul MIssabe & Nor gen 5s. 1941
Dul <fe Iron Range 1st 5 s .. 1937
Registered_____________ 1937
Duluth Short Line. See Nor P
Dul So Shore & Atl g 5 s .. .1937
of Minn. See S P M & M
East
ast Tenn Reor lien. See So Ry

East Tenn Va & Ga. See So Ry
Elgin Jol & East 1st g 5 s .. . 1941




BONDS-STOCK EXCHANGE RECORD

BONDS—STOCK EXCHANGE RECORD

22

Int. Sales in
Price about
Per­
Jan. 2
April.
E XC H AN Q E iod. Par value.
1919.

Y

STOCK

Erie— 1st consol gold 7s___1920 M - S
N Y & Erie 1st ext g 4 3 . . 1947 M -N
2d ext gold 5s________ 1919 M - S
3d ext gold 434s_______ 1923 M - S
4th ext gold 5s________ 1920 A - O
5th ext gold 4s_______.1928 J - D
N Y L E & W g fund 7s. 1920 M - S
Erie 1st con g prior 4s .1996 J - J
J - J
R egistered_________
1st consol gen lien g 4s 1996 J - J
Registered_____________ J - J
Penn coll trust g 4s__ 1951 F - A
50-yr conv g 4s Ser A . 1953 A - O
Do
do
Ser B . 1953 A - O
Gen conv 4s Series D .1953 A - O
Chic & Erie 1st gold 5s. .1982 M -N
Clev & Mahon val g 5s. .1938 J - J
Erie & Jersey 1st s f 6 s ..1955 J - J
Genessee Riv R R 1st s f 6s ’ 57 J - J
Long Dock cons gold 6s. 1935 A - O
C & R R Co 1st cur gu 6s. 1922 M -N
D & Impt Co 1st extd 5s. 1943 J - J
NY&Greenw L guar g 5s. 1946 M -N
NYSusq&W 1st ref g 5s. 1937 J - J
F -A
Second gold 434s__ 1937
General gold 5s___ 1940
F - A
Terminal 1st gold 5s. .1943 M -N
M id of N J 1st ext 5 s . . . 1940 A - O
Wllk & East 1st gu g 53.1942 J - D
Erie & Pittsburgh. See Penn Co
E v & Ind 1st con gu g 6 s .. 1926 J - J
E v & T H— 1st cons g 6 s .. 1921 J - J
1st general gold 5s______ 1942 A - O
M t Vernon 1st gold 6s. .1923 A - O
Sull Co Brch 1st g 5s____ 1930 A - O

$
17,000 100 Sale
31 V s ------97

April 1.
Bid.
io o x

----------

9 0 3 4 ------9 6 2 4 ______

28,000

37 3 4 ------100
101
7034 Sale

130,000
52,000
256.000
367.000
1,000
4.000
7.000

2,000

5434

56

j April 30.

Ask. Bid.
10134

91

9934

.........

9 1 3 4
9 6 24
8 2 34
9 734
0 6 24

9 6 2 4 _______

82

_____

6 5 3 4 S a le

5334 Sale

4,000

71

97
Sale
6534 70

86

96

100

5 4 34

Apr.

1 6624 Apr. 28

65

1 70.34 Jan.

2

5234 Apr.

3 5434 Apr. 26

5234 Feb. 15 5634 Jan.

4

65

6034
98 34
-----64
Sale

7724
4634
46
48
93

47 •Apr. 10
47
Apr. 10
50 Apr. 28
93
Apr. 8

Apr.
Apr.
Apr.
Apr.

9824

Apr.

Feb. 3 78’ Jan. 23
Jan. 13
M ar. 26 49
M ar. 10 4834 Jan. 15
Apr. 2 5224 Jan. 2
Apr. 8 96 34 M ar.l 8

101
34 IV
9534 Feb. 18 101
108
Mar. 15 108

Apr. 17 9834 Apr. 4
Apr. 8 9 7 24 Apr. 11

Jan. 17
Jan. 6
M ar. 15

Apr. 17 7g

Apr.

4

71

Apr. 17 7834 Jan. 21

April 30

April 30

64

April 30 72

Jan.

9

96

Feb. 28 98

Jan.

6

81

Apr.

1 85

Jan.

6

Feb.
2 96
1 9524 Feb.
Jan.
3 89

4
5
2

64

94
97
6624 ------

0634 - - - -

Highest.

Sale Prices.
Sale Prices.
9924 Jan. 23 10034 Mar. 19

Sale Prices.
Sale Prices.
99 24 Apr. 4 10034 Apr. 29

82
4634
Sale
46
46
Sale
48
49
Sale
90
9234 93
9 1 2 4 ------9834 9934 98
9634 ------- 9634
107
109
9 3 34 .........
8734 ------87
.........
71
71
75

6134 ____
88 24
86
70
64

8534

Lowest.

Highest.

Lowest.

9924
----------.............
----------1 0 0 34
0 7 24

5334

82
85 34 79
Sale
4634 47
Sale
46
Sale
Sale
4834 Sale
95 34 ......... 94
...
9 1 3 4 -----9 7 24 9 934
87
102
96
9734
108
____ 107
109
90
____
9334 - - ­
8634 — 8734 . . .
8634
8624 — , ,
78
80
76
7634
55

Ask.

9 8 34 1 0 0 34
8 1 2 4 .............

8 1 3 4 ----------9934
9934

7734
48
4834
5224
95 34
85J*

97
9234

RANGE SINCE JAN. 1.

PRICES I N APRIL.

BONDS
N

[Vol . 108

9824

& Sou. See Ch M & St P
Fargo
la Cent & P. See Seab Air L

Fla East Coast 1st 4343__ 1959 J - D
Fort St U D Co 1st g 4343-1941 J - J
Ft W & Rio Gr 1st g 4s____1928 J - J

24,000

8334 92

81

5634

5634

Sale

8234

83

81

Apr.

1 8224 Apr. 17

57

H<f cSanA. See So Pac Co
Gal
a & Ala. See Seab Air Line
Galv Hous & Hend 1st 5 s .. 1933 A - O
Ga Car & Nor. See Seab Air L
Georgia Pacific. See South Ry
GUa V G & N . See Sou Pac Co
G ouv & Oswegat. See N Y Cent
Gt Nor— C B & Q coll tr 4s. 1921 J - J
Registered............... July 1921 Q - J
1st Ac refund 434s Ser A . 1961 J - J
R egistered......... ...........1961 J - J
St Paul Minn Ac Manitoba—
Consol mortgage 4 s . . .1933 J - J
1st consol gold 6 s . . . .1933 J - J
Registered_________1933 J - J
Reduced to gold 4343-1933 J - J
R egistered_________1933 J - J
M ont Ext 1st gold 43.1937 J - D
Registered ................1937 J - D
Pac Ext sterling gu 4s. 1940 J - J
E R y M No Dlv 1st g 43.1948 A - O
Mlnneap Union 1st g 63.1922 J - J
M ont C 1st gu gold 6S..1937 J - J
Registered .................... 1937 J - J
1st guar gold 5s........... 1937 J - J
R egistered......... ...... 1937 J - J
Will Ac S F 1st gold 5s__ 1938 J - D
Greenbrier R . See Ches Ac O
Green Bay Ac West deb ctfs A . . Feb
Feb
Debenture ctfs B _____
G&ShI 1st ref & ter 5s g Feb ’52 J - J
Registered.............. Feb 1952 J - J
Val 1st con g 4343--1999 J
HockRegistered...................
1999 J

- J
- J
Col & H V 1st ext g 4 s .. 1948 A - O
Col Ac Tol 1st ext 4s____1955 F - A
Housatonlc. See N Y N H Ac H
H & Tex Cent. See So Pac Co
Hous Belt ,Ac Ter 1st 5s__ 1937 J - J
lllnols Central— 1st g 43.1951 J - J
Registered____________ 1951 J - J
1st gold 334s.................... 1951 J - J
R egistered................... 19$ 1 J - J
Extended 1st g 334s____ 1951 A - O
Registered.................... 1951 A - O
1st gold 3s sterling_____1951 M - S
Collateral trust gold 4 s .. 1952 A - O
R egistered.................. .1951 A - O
1st refunding 4s________1955 M - N
Purchased lines 3>4s____1952 J - J
Coll t r g 4s L N O Ac T _ .1 9 5 3 .M - N
R egistered___________1953, M - N
Cairo Bridge gold 4s____1950, J - D
Litchfield D lv 1st g 3 s ..1951 J - J
Lou’v D i v & T erm g 334sl953 J - J
Registered....................1953 J - J
M iddle Dlv regls 5s____19211F - A
Omaha Dlv 1st g 3s____1951 F - A
St Lou Dlv Ac Term g 3s. 1951 J - J
Gold 334s...................... 1951 J - J
R egistered........... ..1 951 J - J
Sprlngf Dlv 1st g 3343--1951 J - J
Western Lines 1st g 4 s .. 1951 F - A
R egistered___________ 1951 F - A
Belle Ac Carond 1st 6s__ 1923 J - D
Carb & Shaw 1st 4s g __ 1923, M - S
Ch St L & N O gold 53..1951 J - D
R egistered......... ...........1951 J - D
Gold 3343...................... 1951 J - D
Registered................ 1951 J - D
Joint 1st ref ser A 5sl963 J - D
Memphis Dlv 1st g 4s. 1951 J - D
St L So 1st gu g 4s____1931 M - S
Ind B1 & W . See Cl C C Ac St L
Ind Dec Ac W . See Cin H A D
Ind 111 & la 1st gold 4s____1950 J - J
Intern Ac Gt No— 1st g 6 s .. 1919 M - N
Iowa Central. See Minn Ac St L
ack Lans Ac Sag. See M ich Cen
ames F Ac Clear 1st 4 s . . . 1959 J - D
ali All Ac G R . See L S & M S
an & M ich. See Tol Ac O C

75

994,000
7,000
40,000




9534 Sale
89

Sale

8 9 9 3
1,000 111
____
106
____
10,000 94
Sale
90
99
8734 88
8534 . . . .
7634 — 83
____
101*4____
3,000 11034 — 10834 ____
2,000 99
____
9634 — 9734 . . . .
31,000

-------

83
____
7634
1,000 763-1

22,000
23.000
11.000
1,000

5,000

8,000

I 7634

88
10734

104

9234

9034
8434
8334
77
7724
101
10634
103
98
94
96

86
84
....
... -

77

83

95

86

9024
69
73
70
73
70

93

8534

80

7234
7134
7234
7124

88
10834 Apr. 10 10834 Apr. 10 10834 Apr. 10 10SJ-4 Apr.
108
104
102
Apr. 8 95 Jan.
95
Apr. 8 93 Apr. 8 93
9o34 93
93
99
9024 99
8634 Mar. 21 88J4 Feb.
86
8534 86
---­
8334
___
77
---­
7724
----- 1 0 0 3 4
----- 1 0 7 3 4 1 0 8 2 4 10634 Apr. 17 10634 Apr. 17 10634 Apr. 17 1 0 6 3 4 A p r .
----- 102
Apr. 1 1 99 34 Jan.
Apr. 14 98
98
Apr. 14 98
9834
98
98
91
9634
51
Feb. 18 52
Feb.
65
7934
624 Apr. 16 8 3 4 Jan.
624 Apr. 16 734 Apr. 28
S a le
734
80 Jan. 21 8234 Jan.
7634
7634
78

7634
7634

77

7824

7624
7634
8834
95

81
83
79
76
—
8424 7934 Sale
75
7024 7 3 34
7924 ........ 74
84
7 134 85
—
78
...
57
...
—
7634 67 34 - - -

77
59
61
7034
6424
65
7734

...
...
6934
—
...
8134
82

85

Apr. 21 79

Apr.

4

76 34 Apr. 15 76 34 Apr. 15

77

Apr. 21 83

8
5

17

17

28
14
3

Jan. 10

7634 Apr. 15 7634 Apr. 15

88
Mar. 7 88

Feb. 13

77

Feb.

Jan.

7834
7134
73
7134

8434 Jan. 3
Apr.
Apr. 25 7234 Apr. 15
Apr. 15 7754 Jan. 15
Apr. 1A 7134 Apr. 14

86

85
7234
7124
7234
7124
7524
7934
7234
7324
7034
7834
60
6724

81
8124 7834 Apr. 7 80
7134 Apr. 25 7 2 3 4
73
Apr. 15 74
7534 73
7134 Apr. 14 7134
-­
-­
..
--

Apr.
Apr.
Apr.
Apr.

10
15
24
14

3 79

7

—
9734 —
...
61
...
__
61
65
8834 7034 7234
6 1 2 4 .........
6734 8 134 6734 8134
7634 80
7624 80

9534
72
99
9434
6634

9534

7324

93 24’’A pr'.‘ 23 99

9534

8024

Apr. 23

M ar. 29
73
Mar. 29 73
9134 Jan. 22 9924 Jan. 3
9534 Fob. 21 9534 Feb. 21

6624

91
9034 88
7224 - - - ­
8024 - - - -

8134 . . .
8034 98
8034 - - - ­
95 34 96J4 ____ 9524 9234 96
90

77

10

9734
61
65
70

94 34 Sale
7 1 3 4 ____
7724 ____

8034

9524 Jan.
9524 Apr. 29 95 24 Apr.
9524 Apr. 1 9524 Apr. 1 9524 Mar.
Apr.
85
Apr. 3 8634 Apr. 30 85

165“

79
7534
8334
6924
7734
74 34
7824
603*4
71

7234 . . .
99
9924

7S

95 24 Sale
9524 Sale
____ 9524 ____ 9524
85 34 "Sale
8634 Sale
8S
.........

7934

6534
17,000

78

934 10
8234 83

10,000

I

J
K

81

90

8024

90

8734 Apr. 15 9034 Apr.

5

8734 Apr. 15 95

Jan.

7924 Jan. 23 7924 Jan. 23

93

Apr.

2 93

Apr.

2

8034 Fob. 14 82
96
93
Apr.
82

Fob.

3 82

Jan. 20
Jan. 24
Feb.

3

M ay,

BONDS—STOCK EXCHANGE RECORD

1 9 1 9 .]

BONDS
N

Y

S T OCK

EXCHANGE

K C Ft S & M . See St L & S P
K C & M R y & D . See StL&SF
K C & Pacific. See M o K & T
Kan City South 1st g 3s__ 1950
R egistered_____________ 1950
Ref & Imp 5s______ Apr 1950
Kansas C Term 1st 4s___ 1960
Kentucky Central. See L & N
Keok
Des M . See C R I it P
Knoxville & Ohio. See Sou Ry

lnt.
Per­
iod.

A- O
A- O

J - J
J - J

it W 1st gold 5s. .1937 J Lake2dEgold
5s____________ 1941 J -

J
J

North Ohio 1st gu g 5 s .. 1945 A - O
L Sh .t Mich So. See N Y Cent
Loh V (N Y) 1st gu g 4*3s.l940 J - J
R egistered______ ______.1940 J - J
Leh V (Pa) gen con g 4 s ...2 003 M - N
Gen consol 4*3s________ 2003 M - N
Leh V Ter R y 1st gu g 5 s ..1941 A - O
R egistered_____________ 1941 A - O
Lehigh Vail R R coll tr 6 s .. 1928
Leh V Coal Co 1st gu g 5s. 1933 J - J
R egistered_____________ 1933 J - J
First lnt reduced to 4 s .. 1933 J - J
Leh & N Y — 1st gu g 4 s .. . 1945 M - S
R egistered_________________ M - S
Leh <t Hud R . See Cent of N J
Long D ock. See Erie
Long Isl 1st con g 5s.July 1931 Q - J
1st cons gold 4s__ July 1931 Q - J
Gen gold 4s____________ 1938 J - D
Ferry gold 4*3s------------- 1922 M - S
Gold 4s...............................1932 J - D
Unified gold 4s_________1949 M - S
Deb gold 53____________ 1934 J - D
20-year temp deb 5s____1937 M - N
Guar ref gold 4s_________1949 M - S
N Y B & M B con g 5S..1935 A - O
N Y & llo Bch 1st g 5 3 .. 1927 M - S
N Sh Bch 1st con gu 5s Oct ’ 32 Q - J
Louisiana <t Ark 1st 5s------1927 M - S
La Western. See So Pacific
Loulsv <t Nashv— Gen 63 1930 J - D
Gold 5 3 . . . ........................ 1937 M - N
Unified gold 4s------------- 1940 J - J
Registered-----------------1940 J - J
Coll trust gold 5 s . - - - - - - 1931 M - N
Louis Cln & Lex g 4*33.1931 M - N
N O & M 1st g 63............1930 J - J
2d g 63______________ 1930 J - J
Pad & Mom Dlv 43------ 1946 F - A
St Louis Dlv 1st g 63------ 1921 M - S
2d gold 33____________ 1980 M - S
Atl Knox & Cln Dlv g 4s 1955 M - N
Atl Knox & No 1st g 53.-1946 J - D
Hend’son Bdge 1st s f 6sg 1931 M - S
Kentucky Central g 4s. -1987 J - J
Lex & E 1st 50-yr 5s gu.1965 A - O
L<tN M obitM lstg4Hs. - -1945 M - S
L & N-Sou M on Joint 43.1952 J - J
Registered--------- July 1952
- J
- A
N FI & Shef 1st gu g 5s. -1937
Npt <t Cln B gen gu g 4 *3s 1945 J - J
Pens it Atl 1st g u g 6 3 .-1 9 2 1 F - A
S & N Ala con gu g 53 ...19 36 F - A
Gen cons gu 50-yr 5s . 1963 A - O
Lou &Jeff Bdge Co gu g 431945 M - S
»ah«nlng Coal. See LSttMSo
M a n fto d W Coloniz g 53.1934 J - D
Manila R R — Sou lines 4s ..1936 M - N
M cK ’pt&BVern. See^ Y C & H R
Mex Internat 1st cons g 43.1977 M - S
Stamped guaranteed— -1977 M - S
Michigan Central. See N Y Cent
M id Term 1st g 3 f 6 s .----1 9 2 5 J - D
M il L S A West. -See Chlc&NW
Mil & North. See Ch M & St P
Minn <t St L 1st gold 7s — 1927 J - D
Pacific Ext 1st gold 63.-1921 A - O
1st cons gold 53- — - ------1934 M ­
1st & refund gold 4s------1949 M 1st & ref 53 Series A — — 1962 Q Des M & Ft D 1st g u g 4s. 1935 J - _
Iowa Cent 1 st gold 53— 1938 J - D
Refunding gold 43 - 1951 M Minn Sc St L gu. See B C R & N
M St P it S S M con gold 4s stpd
payment of lnt g u --------- 1938 j
M S t°P &5S S M "<t Cent Term '
1st Chic Term s f 4s .1941 M N
M S S M it Atl 1st gold 4s stpd
payment of lnt guar. _ 1J26 j - J
MInneap Un. See St l M & M
Mississippi Cent 1st 53— — 1949 j - J
M o Kan & Okla. Set M. I< it T
M o Kan & Tex— 1st g 43 .1990 J - D
2d gold 43------- - , - - f ut10
F -A
1st extension go d 53- — 1944 M - N
1st & refund intgp 4fl— 2004 M - S
Trust Co ctfs of deposit
,
General s f 4 } ^ 9 - - - - - - - - .] 93G J - J
Trust Co ctfs of d e p o sit--.
St Lou Dlv 1st ref g 43-2001 A - o
Dal & VVa 1st gu g 5 3 — -1940 M: - n
Kan C & Pac 1st g 43— 1990 F - „A
M o K & E 1st gu g 5s— 1942 A - O
Mo K & Ok 1st gu!53— 1942 M -N
M K& T of T 1st gu g 53.1942 M - S
Sher Shrev & So 1st gu g 53 43 J - D
Tex it Okla 1st gu g 53. .1943
q
Missouri Pacific (new c o )lst & refund 53 Ser A — 1965
1st it ref 53 Ser B_.Jan 1923
1st & refund 5s Ser C — 1926
General -Is.........— - - - ­ 1975
Mo Pac— 1st consol g Os.. 1920
10-year gold loan 4s------ 1945
3d 7s ext at 4% — — ------ 1938
Boonv St L it S 1st 5 3 --- 1951
Cent Br Un Pac 1st g 4s. 1948
P a c R o f M 1st ext g I s .. 1938
2d extended gold 5 s .. 1938




F-A
F-A

F -A
M- S

M- N

M- S
M- N

Sales in
April.
°ar value

Price about

$

S

24,000
29.000
82.000

2,000

9,000
11,000
1,000

___

10,000
1,000
5.000

2.000
2,000

65

81

Sale

89*3
_____
.........

90
85
85

F -A
J - J

60

Ask Bid.

Ask

61

63

83*3 Sale
78
Sale

86

89
80
95

.........

| April 30.

60*3

79*3 . . . .
70*3 79*3

98*3 100*3
8 8 * 3 .........
81
_____
8 8 * 3 --------

96*3
87
78
89*3
75
75*3
77
73*3
76*|
94
92
91
87

96*3
87
70*3
80 73
7 5 '“
74
80
72
75*£
94
92
on •
85

89

88

99
.........
81
95
.........
89
81
76*3
76*3
.........
98
____
88

106*3 112*3 109*3 110
1,000 100*3 105
97*3 102
53,000 , 88*3 Sale
84
Sale
83*3 88*3 _____ 84*3
3,000 100
101*3 97*3 100
91*3 95*! 92*3 95
4,000 104*! 107*3 104*3 105
93*! 100
9 3 * 3 _____
78
......... 80
84
1,000 1 0 0 * 3 ......... 9 9 * 3 .........
3 ,0 0 0
5 6 * 3 _____ 55' . . .
1,000 78*3 83
77
79
9 4 * 3 _____ 9 5 * 3 .........
101*3 113
101*3.........
7.000 80
83
75*3 79
6.000 90*3 101
92*3 95
2,000 88
96*3 8 5 * 3 .........
3,000 _____ 76
71
Sale
9 3 * 3 .........
8 4 * 3 _____ 8 5 * 3 .........
101*3 104
101*|_____
94*3 106
90*3 98*3
3,000 91
90
93
95*3
.........
6 8 * 3 ......... 70
......... 100

97*3
98
78*3

60

93*3
92*|
103
96*3
7SH
001$
55*3
70
97*3

Lowest.

88

Apr. 2C 88

Apr. 20

89

Apr.

Apr.

2 89

3

75*3 Apr. If 80*3 Apr. 25
85
Apr. 11 85
Apr. 11

8 98*3 Apr.

8

Mar. 3 1 64*3 Feb. 17

81*3 Apr. 12 85*3 Feb. 15
76
Apr. 1 81
Jan. 2

88
Apr. 2 90
M ar. 17
........... ... ....... ---- -------------89

Feb. 1(

92

Jan. 15

75*3 Apr. 1( 80*3 Jan. 6
85
Apr. 1 90
Feb. 20
98*3 Jan. 1( 102*3 Jan.
4

96*3 Mar. IS

98*3 Apr.* 8

80 Jan. 20
86*3 M ar. 21 86*3 Mar. 21
Apr.

5 84

Apr. 10 75

Apr.

9

Apr. 10

92 Apr. 12 92
Apr. 12
90*3 Apr. 11 90*3 Apr. 11
86 Apr. 16 87 Apr. 7

88

60

2 102*3 Apr. 28 151*3 Jan. 21 102*3 Jan. 3
97*3 M ar. 1C 97*3 M ar. 13

98*3 Apr.

75*3
. . . 76
74*3
75
76
98

Highest.

1

Sale Prices. | Sale Prices.

Apr. 1<). 60*3 Apr. 2i

97 *3 Apr.
104
85*3 83*3 Apr.

97
85

Highest.

81*3 Apr. 11l\ 85*3 Apr. 2?
76
Apr. 1 l1 78 Apr.

101*3 Sale 102*3 102*3 101*3 Apr.
9 8 * 3 ......... 99*3 101
7 9 * 3 .........
7 0 * 3 .........

77*3
79*3
.........
98
.........
93*3

|

Sale Prices. J Sale Prices.

86*3 90
......... 74
_____ 95

7 9 * 3 .........
79
.........

71*3
80*3
76
71
94
90
90
87*3

RANGE SINCE JA N . 1

Lowest.

85*3 Sale
77*3 Sale

90
95
89
89*3 89*3 89*3
Si % 93
84
93
8 2 * 3 _____
80*| 81
79*3 Sale
80*3 100
89*! 92
83*3 86
83*3 101*3
101
107** 100
......... 100
.. ..

4 97*3 Apr. 4
1 85*! Apr. 22

75*3
76
75
75
94
92
90*3
86

M ar.
Apr.
Feb.
Apr.
Jan.
Apr.
Apr.
Apr.

26
5
3
10
15
12
11
16

75*3
84
77*3
76*3
94
92
91
88*3

M ar.
A pr.
Jan.
Feb.
Jan.
Apr.
Mar.
M ar.

26
9
4
7
15
12
27
3

108
Feb. 28 108
Feb. 28
97*3 Apr. 4 100*3 Jan. 11
83*3 Mar. 27 88 *! Jan. 2

97*3 97*3 Apr. 23 97*3 Apr. 23 97*3
95
93*3
104*3 103*3 Apr. 7 104 Apr. 12 103*3
100
79*3
84
100 Apr. 25 100 Apr. 25 100
55*3 Apr. 30 55*3 Apr. 15 55*3
Sale
78*3 79 Apr. 10 79 Apr. 10 75*3

Apr.
Feb.
Apr.
Jan.
Jan.
Apr.
Apr.
Feb.

23
3
7
4
16
25
30
25

100
93*3
105*!
100
79*3
100*3
57
79

Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Apr.

15
3
18
4
16
21
13
10

M ar.
Apr.
Apr.
Jan.

10
14
£
25

80*3
95*3
87*3
73

Jan.
Feb.
A pr.
Apr.

15
11
11
14

100*3

____
76*1 Sale
9 4 * 3 .........
85
71
73

101*3

92*3
82*3

75*3
92*3
85*3
71

Apr. 2 76*3 Apr. 30
Apr. 14 95 Apr. 8
Apr. 8 87*3 Apr. 11
Apr. 1 •73 Apr. 14

98

06 3-3
*
88*3 92*3 92*3 Apr.
705/3

.........100

75
92*3
85*3
71

8 92*3 Apr.

8

101 *3 Jan. 13 101*3 Jan. 17
96*3 M ar. 10 96*3 M ar. 10
92*3 Apr. -8 93
Mar. 10

too
60

80

.........

80

.........

1 0 1 * 3 _____ 101
......... 101
3,000 ......... 99
97
101
96
19.000 78
80
75*3 78*3 74*3 76*3
18.000 45*3 48
41
44
42*! 44
......... 46*3 _____ 50
40*! 50

97*3 Apr. 11 99 Apr. 9 97*3 A pr. 11 99 Jan. 31
76
Apr. 22 76*3 Apr. 10 76
Apr. 22 78*3 M ar. 5
41*3 Apr. 21 44
Apr. 4 41*3 Apr. 21 47*| Jan. 15

7,000
69,000

79
44*3

81
46

76*3 Apr. 17 77*3 Apr. 15 76*3 Apr. 17 77*3 Apr. 15
42
Apr. 30 44
Apr. 1 4 2
M ar. 20 46*3 Feb. 17

26,000

87
98

90

88

.........

68

.........

90

92

94

on 34

81*3

90

82*3

93*3

65,000 67
63*3
20,000 30*3 37
15.000 30
35
35.000 _____ 43 *£
8,000
__ ___

20*3 37
26
.........

1,000

60

3,000

73
50*3

...
.........
74*3
59

3 0 * 3 .........
10,000
18,000
39.000
149,000
29.000

88
89
93*3 95
91*3 Sale
63
Sale
99*3 99*3

44

1,000

63
84
85

84*3
80
.........

Sale

76*3 81
42
Sale

83*3 85*3 84*3
9 7 * 3 _____ 96*3

83*3 Apr. 13 84*3 Apr. 25

85

94*3 Jan. 23 94*3 Jan. 23
90

58
.........
40
62
60
70
50*3 55
. - - 05

40
00
52

..
355
8*3
77
59
65
50

83
87
91*3 92*3
88*3 89*|
58*3 Sale
98*3 100

83*3
91*3
89
61*3
99*3

S7*3
Sale
Sale
Sale
100

___

83*3 Apr. 13 89 Jan. 4
97*3 Feb. 18 97*3 Feb. 18

88

64
...
63*3 64
30*3 31*3 30 Sale
20*3 28
20*3 31
40
42
45
Sale
40
43
40
46
26
32*3 _____ 31
28
30
35
. — 30
30

65

F -A

J -D

April 1.
Bid.

87,000 102*4 Sale
99*! 100

1,000

PRICES I N APRIL.

1919.

62*3

33

53*3

07 u

62
29
28
43

Apr.
Apr.
Apr.
Apr.

30
27

Apr. 23 31
Apr. 22 30

64*3
34
29
47

Apr. 4
Apr. 23
Apr. 26
Apr. 25
Apr. 23
Apr. 23

53

Apr. 26 53

Apr. 26

70

Apr. 29 70

Apr. 29

83*3
91*4
88*3
57*3
98*3

Apr. 17 87 Apr. 29
Apr. 2 91*3 Apr. 30
Apr. 22 89*3 Apr. 16
Apr. 4 62 Apr. 29
Apr. 3 99*3 Apr. 26

J __

64
84*3 66*3 84*3
80*3 90
80*3 90
87*3 - - - - 8 7 * 3 .........

21
14
24
23

.

62
29
28
42
43
29*3
27

Apr.
Apr.
Apr.
Feb.
Feb.
M ar.
Apr.

21
14
24
3

69
34
29
47
0 43
26 31
22 30

Jan.
Apr.
Apr.
Apr.
Feb.
Apr.
Apr.

6
23
28
25
5
23
23

53
Apr. 26 53 Apr. 26
50 Jan. 6
70
Apr. 29 71*3 Jan. 18
Feb. 13
50*3 Mar. 19 51

83*3
91*3
88*3
57*3
98*3

Apr.
Mar.
Mar.
Apr.
Apr.

17
28
31
4
3

87*3
94*3
92
63*3
100

Jan.
Feb.
Jan.
Jan.
Feb.

16
18
14
3
24

.

80*3 Apr. 15 80*3 Apr. 15| 80*3 Apr. 15 82

.......................j

Jan. 22

Int. Sales in
Per­
April.
EXCH ANGE iod. Par value,

BONDS
N

Y

[Vol . 108.

BONDS—STOCK EXCHANGE RECORD

24:
STO C K

M o Pacific— (Concluded)
St Louis Iron M t & SouthGen con ry & Id g 5S--1931 A - O
Gen con stpd gu g 5s. 1931 A - O
TJnif & ref gold 4s____1929 J - J
Riv & Gulf Div 1st g 4s ’ 33 M -N
VerdigrisVI&W 1st g 5s. 1920 M - S
M obile & Btrm. See South Ry.
M obile & Ohio new g Cs__ 1927 J - D
1st extension g 6s__July 1927 Q - J
General gold 4s________ 1938 M — S
Montgom Div 1st g 5 s .. 1947 F - A
St Louis Division 5s___ 1927 J - D
St L & Cairo gu g 4s___ 1931 J - J
Collat trust 4s. See Southern
Mohawk & Mai. See N Y C &H
Montana Cent. See Si P M & M
M organ’s La&T. See So Pac Co
Morris & Essex. See D L 4 W
Chatt & St L 1st 5s 1928 A Nashv
Jasper Brch 1st gold 6s. 1923 J -

O
J
Nash Flor & Shef. See Lou & N
Nat Rys Mex pr lien 4% s.l9 5 7 J - J
Guaranteed general 4 s .. 1977 A - O
Nat of Mex pr lien g 4 % s .. 1926 J - J
1st consol gold 4s______1951 A - O
N H & Derby. S « « N Y N H &H
N J Junc’n R R . See N Y Cent
ewp’t & Cln B ’ge. SeeLou &N
ew Orleans Term 1st 4s. .1953 J - J
N O Tex & Mex 1st SerA 6sl925 J - D
Non-cum income ser A 5sl935 A - O
N Y B & Man Beach. See L Isl
N Y Cent R R conv deb 6s. 1935 M - N
Consol Series A 4s______1998 F - A
Ref & impt 4% s A _____2013(A - O
N Y Central & Hudson River—
Gold mortgage 3% s___ 1997:J - J
R egistered........... ........ 1997 J - J
Debenture gold 4s_____ 1934 M -N
R egistered___________ 1934 M -N
30-yea^ debenture 4s___ 1942 J - J

S

Lake Shore coll g 3 % s ..l9 9 8 f - A
Registered ....................1998, F - A
Mich Cent coll g 3%s__1998 F - A
R egistered__________ 1998 F - A
Beech Creek 1st gu 4 s .. 1936 J - J
R egistered..............
1936 J - J
2d guar gold 5s______
J - J
R egistered_________1936 J - J
BchCr ex 1st gu g3%sFeb ’ 51 A - O

7,000
34.000
60.000

J - D
J -D
M- S
F -A
M -N
M -N
A -O
A -O
J - D
A -O

Rutland 1st cons g 4% s.l941 J - J
Og & L Ch 1st gu g 4s. 1948 J - J
Rutl-Can 1st gu g 4s. .1949 J - J
St Lawr <fc Adir 1st g 5s. 1996 J - J
2d gold 6s.....................1996 A - O
Utica & B1 Riv gu g 4 s .. 1922 J - J
Lake Sh & M S g 3% s. -1997 J - D
R egistered_____ ______1997, J - D
Debenture gold 4s__ 1928 M - S
Registered 4s______1928 M - S
25-year gold 4s______ 1931 M - N
R egistered_________1931 M - N
Ral A & G R 1st gu c 5s. 1938 J - J
Mahon Coal R R 1st 5 s .. 1934 J - J
Pitts & L E— 2d g 58. Jan 1928 A - O
Pitts M cK & Y 1st gu 6s 1932 J - J
2d guar 6s___________ 1934 J - J
Michigan Central 5s____1931 M - S
R egistered___________ 1931 Q - M
4s..............
1940 J - J
Jack L & S gold 3% s_. 1951 M - S
1st gold 3% s......
1952 M - N
20-year debenture 4 s .1929 A - O
N Y Chic & St L 1st g 4s.1937 A - O
R egistered___________ 1937 A - O
25-year debenture 4 s .1931 M - N
West Shore 1st 4s g u a r ..2361 J - J
Registered................... 2361 J - J
N Y C Lines equip 5s__ 1919 M - N
Equip tr 4% s Ser K ..1 9 2 0 J - J
N Y Connect lstg u 4% s A .1953 F - A
N Y & Greenwood L. See Erie
N Y & Har. See N Y C A II R
N Y Lack A West. See D L A W
N Y L Erie A West. See Erie
N Y A Long Bch. See Cent N J
N Y New Haven A Hartford—
Non-conv debenture 3% s ’ 54 A - O
Non-conv debenture 4s. 1955 J - J
N on-conv debenture 4s. 1956 M -N
Convertible deben 3%s_1956 J - J
Convertible deben 6s__ 1948 J - J
Consol R y non-conv 4 s .. 1930 F - A
N on-conv deben 4s__ 1955 A - O
Harlem R A Pt Ches 1st 4s’ 54 M -N
B A N Y Air Line 1st 4s. 1955 F - A
Cent N E 1st guar 4s__ 1961 J - J
Housaton R R con g 5 s .. 1937 M - N
N Y Prov A Bos gen 4s. . 1942 A - O
N Y W ’ches A B 1st 4 Ms 1946 J - J
New Eng R R cons 4s__ 1945 J - J
Providence Sec deb 4 s ..l9 5 7 jM - S
Prov A Springf 1st 5 s .. 1922 J - J
Providence Term 1st 4s. 1956; M - S
N Y A Northern. See N Y Cent!
N Y Ont A W 1st g 4s June 1992 M - S
Reg $5,000 only__ June 1992 M - S
General 4s.......................1955 J - D
N Y A Putnam. See N Y C A H I
N Y A Rock Beach. See Long Isl!
N Y Susq A Western. See Erie'




96%

98

81 % Sale
76% 79%
8 6 % --------

RANGE SINCE JAN. 1

PRICES I N APRIL.
April 1.
Bid.

$

$

Ask. Bid.

93%

95

80
81
74
Sale
9 0 % -------

94

Ask.
SaleT

80 fc80%
75% 75%
9 1 % -------

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Lowest.

April 30.

Sale Prices.
94

Apr. 25 95

80 Apr.
72% Apr.

102
95%
65
86%
84
80%

103% 102% 103% 102% Apr. 19 102%
-------- 9 5 % ------_____
_____ ■87% - - - - ­ 86% Apr. 16 86%
87
87
Apr. 22 87
84
88
84% 80% 81% 80% Apr. 10 80%

...
8,000 100
100% 104%

98%
100 %

100
103

30%

98%

98%

67% 70
95
Sale
51
Sale

576.000
42.000
20.000

99% Sale
76% 77 %
82% 84

97 Vs Sale
75
Sale
84
Sale

97% Sale
74
76
82
82%

71% Sale
......... 72%
Sale
47,000 85
65,000

80% —

70% Sale
70% 71
68
72 % ____ 72%
82% 84
82% Sale
76

85 %

72% 63%
72
------63
____
83

87 %

88%

74%
91
78
68%
75%
5,000

73

...

65
65%
66
76
...

65%
------66
____
84

66%
65%
66%
76
...

96

88%

65

65

75%
90%
75%
69 %
75

75% .
90%
75%
70%
75

97 % 100
74% 79
1 0 3 % -----98 V s ------

97%
77 %
102 %

12,000

47,000

74%
61%
70
82%
87%
94 %
73
73
89

76%
61%
..
56%
..
88%
__
88 %
......... 95%
74
72%
75% ------91
86

80
--­
--­
...
—
97
74
75%
87%

41,000

89

Sale

86%

86%

3,000
10,000

92
94
102
105%
102 %
95%
94
80%
6,000

74%
81%

36,000

79%
77
70
80%
76%
99

13.000
10.000
3,000
30,000

5.000
4.000
4.000
13.000
63.000

85

54
50%
86

____
74%
69
1,000 55%
91
80%
144,000 52
71

83%

82%
70%
70%
83

97%
78%
103%
98%
77
62
56%
84%
88%
95%
71%

98% Apr. 10 98% Apr. 10

86% Apr. 10 86% Apr. 16
Apr. 22
86% Mar. 21 87
80% Apr. 10 80% Apr. 10

98% Apr. 10 100

Jan. 17

Mar. 11 50

Mar. 11

67% Apr. 12 67% Apr. 1 66% Feb. 1 68% Mar. 28
Apr. 7 97% Jan. 14
Apr. 24 94
94
Apr. 7 95
Apr. 23 58% Jan. 20
50
Apr. 23 53 % Apr. 29 50
Mar. 27 99% Jan. 2
97
Apr. 1 97% Apr. 11 97
74% Apr. 10 76% Apr. 5 73% Mar. 21 76% Jan. 3
82
Apr. 24 84% Apr. 18 82 Jan. 22 85% Feb. 6
70

Apr. 24 71% Apr. 15

70

Apr. 24 73

Mar. 18

82

Apr. 10 84

82

Apr. 10 86

Jan. 11

66

Apr. 24 66% Apr. 22

64% Apr.
67
Jan.
65
Feb.

78

Apr.

8 78% Apr. 14

97% Feb.
78
Feb.

99

Apr.

2 99

99

64% Apr.

79%

2

95% Apr. 16 95% Apr. 16
Apr. 29
71% Apr. 24 73

88
86%

87

86% "Apr. 11 86% A p r.*22

83%
------73
83

70% Apr. 25 70% Apr. 11

86% Apr.

80% Apr.

87%

84

83

Apr.

50%
53
52%
49%
80

Apr.
Apr.
Apr.
Apr.
Apr.

85%

54
50% Sale
59% 52
55
56
59% 52
54% 50% Sale
81“ ' ......... 82
74%
72%
55%
90%
81%
44
74%

Apr.

368
36 7
1470

Jan. 20
Jan. 3
Jan. 3

3 97% Feb.
3 80
Feb.

Jan. 22 99

3
5

Jan. 22

67 Jan. 27 67 Jan. 27
61% Jan. 14 61% Jan. 14
Feb. 24
07
Feb. 24 67

80% 82%
77
------74% 75
75% Sale
74
_____
9 9 % .........

60
....
____
67
____
....
54
____

3 65% Apr. 22

74

80% Sale
77
_____
74% 75
75
Sale
78% ____ 86
99% 9 9 % ------84%

83%

Apr. 16

72%
72%
88%

83% 82%
------- 7 0 %
------- 70%
____
84

‘ 71%

3 88

Apr. 28

95% Mar. 29 95% Apr. 16
Jan. 23
71% Apr. 24 73
86% Apr.

3 90

86

Mar. 14 89

82'

Jan.

Jan. 25
Jan.

2

...
...
61%
...
...
44%
...

Sale

____ 50
52% 54%
52% 54%
50 Sale
81
Sale
7 4 % -----7 2 % -----60% 62
9 0 % -----8 1 % -----44
Sale
7 4 % ------

1 83

Apr. 10

74% Apr. 23 74% Apr. 5
75 Apr. 1 75% Apr. 30
74
Apr. 17 74 Apr. 17
9 86% Apr. 17

10
29
29
19

50%
53
53
51%
83

4 84

Mar. 5

70% Apr. 25 70% Apr. 11
Mar. 12
82 Jan. 16 85
80

Jan. 23 83

71
75
74
99%

Jan.
Mar.
Mar.
Feb.

83

Apr.

31
27
31
4

75
81%
78%
99%

Apr. 10
Mar.
Jan.
Feb.
Feb.

7
8
18
5

9 86% Apr. 17

Apr. 3 50% Apr. 3 52
Apr. 10 56%
Apr. 10 53
Mar. 17 59%
Apr. 16 52
Apr. 16 49% Apr. 29 52
80 Apr. 19 88
Apr.

Mar. 19
Jan. 21
Jan. 21
Fob. $ 5
Jan. 11

60% Apr. 25 60% Apr. 25

60% Apr. 25 62% Jan.

6

42% Apr. 14 44% Apr. 29

42% Apr. 14 53

Jan.

4

40

.4 6

Jan. 20

Mar. 31 70

Jan. 22

Jan. 20

85
69%
70%

65

65%
70

52%

Apr. 16
Apr. 22
Apr. 10

3

92
95%
95
103%
102%
93%

91%
95%
95
103%
102%
93%

69%
24,000

82% Jan. 13
77 Jan. 13

5 102% Apr. 19 105% Jan.

50

67 % Sale
95
95 %
50% 54

"i3"66o

Apr. 25 96% Jan. 21

78% Mar.
72% Apr.

38

67
69
96 % 97%
54 % Sale

68%
.........

Apr.

94

100% 104%

4,000
10,000
142.000

18,000

Apr. 14

1| 81
Apr. 15
7 75% Apr. 24

3,000 1 0 5 % ____
100 % ____
70
80
____
5.000 85
87
1.000 84
5,000 76% 85

1936!

Cart & Ad 1st gu g 4s__ 1981
Gouv & O 1st gu g 5s__ 1942
Moh & Mai 1st gu g 4 s .. 1991
N J June R gu 1st 4s__ 1986
N Y & Harlem g 3% s__ 2000
Registered__________ 2000
N Y & North 1st g 5 s .. . 1 9 2 8
N Y&Put 1st con gu g 4s. 1 9 9 3
Pine Creek reg guar 6 S . . 1 9 3 2
R W 4 0 con 1st 5s. July 1 9 2 2

Price about
Jan. 2
1919.

65

65

64%
64%

66

65

Apr. 25 66

Apr.

2 65

M a y , 1919.]

BONDS
N Y STOCK EXCHANGE iod.
Norf Sou 1st & ref A 5S-..1901
Norfolk & South 1st g 5s. .1941
Norfolk & West gen g 6s. .1931
Improvera’t & ext g 63..1934
New River 1st gold 6 s .. . 1932
Nor A W R y 1st con g 4s. 1996
Registered-----------------1996
Div 1st <fc gen g 4s------1944
10-25-year conv 4s__ 1932
10-20-year conv 4s__ 1932
Convertible 4 Ms_____1938
10-year convertible 63.1929
PocaCife C joint 4S --.194 1J - D
Col Con & T 1st gu g 5S.1922 J. - J
Scio V & N E 1st gu g 4s. 1989 M - N
Northern Ohio. See L Erie & W
North Pacific— Prior 4 s . . . 1997
Registered___________ 1997
General lien gold 3s. Jan 2047
Registered............Jan 2047
Ref & imp 4 Ms ser A __ 2047
St Paul-Dul D iv g 4 s ...1 996
Registered___________ 1996
C B s Q coll tr 4s. See Gt Nor
St P & No Pac gen g 6 s .. 1923
Registered certificates 1923
St Paul & Duluth 1st 5s. 1931
1st consol gold 4s_____1968
Wash Cent R y 1st g 4 s .. 1948
Nor P Ter Co 1st g 6s_____1933
North Wiscon. See C St PM&O

Sales in
April.
Par value

Price about
Jan. 2
1919.
8

Vi', 666 ’ 84”

Bid.

-§5M

Sale

55,666 ’ 66% Sale’
' V.666




71

3,000 102

Sale
101M ------98
____

76 M ____
68M 85

107

____

79 M Sale
88
95M
98M

som

95
89
88

90M
Sale

89

32,000 96M 97M
5,000 9 5 M ____
7G M ____
76 M 80

1,000
i",666

Ap"r".’ 22

Sale Prices.
Prices.
Feb. 25 69M Jan. 16
Mar. 26 109M Feb. 24
Apr. 26 86M Jan.

104M Apr. 15 io iM A p V .’ IB 104M Apr. 15 104 M Apr. 15
Sale 105M Apr. 4 107 Apr. 4 105M Apr. 4 108M Jan. 31
84 M 83M Apr. 24 84% Apr. 11 83M Apr. 24 86 Jan. 21

-­
79 M 76

Ap’r .’ iB "79M A p’r'.'25 '7 6

"§5M A pV .’ i5 88

102
104M 102M 104M 102
101M —
100M . . .

97 M 100

97M
73M A .
76
69
85
71
107M 107M 107M

76

15 81

90

88 M
94 M
85M
94 M
84
80M
87
96
80M
85M
97M
96M
76 M
76 M
77
75
85
82M
81M

89 M

Sale
Sale
Sale

7

97

89 H

Jan. 24

Feb. 17

Feb’ ” 3 ’ 98M ’ja n ” l7
5 l0 7 M M a r.’ 2l

76

Apr. 11 77M Apr. 30

74Vs Mar. 11 79M Jan. 11

___

85

Apr. 11 85

85

95M Apr. 14
99M 99 M 99 Vs Apr. 1
88
M
86 M
86 M 87 M 86M Apr. 231
93M Apr. 25
93M 94
86
Sale
84 M Apr. 4
94
Apr. 1
Sale
94 M

80M
86M

Apr. 11

95M Apr. 14
99M Apr.

Jan.

2

95M Apr. 14 95M Apr. 14
99M Feb. 28! 99M Feb. 28

86M Apr. 23 86M J a m ’ 23
93M Apr. 25
94M Apr.
86M Apr. 21 84M Apr. 4
Mar. 31
95M Apr. 29 94

’ 89M ’ M a r.'l0
'
96M Jan.
4
89 M Jan. 11
97M Jan. 15

93 %

75 M 88
85 M 86M 85

88
92M

Feb. 24 88

87M Jan. 28 87M Jan. 28

98
Apr. 14
96M Apr. 30

97 M 97M - - - ­
97M Apr.
96 M Sale
96M Apr.
7 7 M _____
'78M 77M 78M
"§£”
86

Jan. 2 103

107M Feb.

84 M
81 J?
87
96M
93M

85M Apr. 15 90

Apr. 10 102

--­
85
85
---

80 M
95 %

95 M
99 M Sale'
86

Apr. 10 102

Apr'.

Jan. 13

86
Jan. 11
82
M ar. 4
61M Jan. 6

77 M Sale

85
95

6

82 Jan. 29
84M Feb. 6

79M Apr.
84
Feb.

Apr.
Apr. 1 82
82 Apr. 15 83
82M Sale
82 M Sale
82
Mar.
____ 82M ......... 82M
'
58
M
"Apr"-”
9
58M
Apr.
_5§M
Apr'.'
2
58 M Salo
5SM 58 M

Sale

166’

Highest.

Lowest.

Highest.

'SOH 80M ’ 79 M Apr’.’ 21 80
72
..

___

95
39

Lowest.

Sale
Sale Prices.
Sale Prices.
Ask
Apr. ; 69M Apr. 21 67M
69 Vs 69
95
108
109
--­
108M
81M Apr. 26 84M Apr. 3 81M
Sale

- - - - - 61M
90
____ "88” '8 8 M ~85M "87'
75 M 86
78
86
75 M 86
70
____

Gr R&I ex 1st gu g 4 M s. 1941 J - J
Ohio Connect 1st gu 4 s .. 1943 M - S
1,000
Pitts Y & Ash 1st con 5s. 1927 M - N
TolWV&O 1st gu 4M» A 1931 J - J
Series B 4 Ms............... 1933 J - J
Series C 4s.............. ..1 942 M - S
PCC&StL gu g 4MsSerA 1940 A - O
Series B g u a r...............1942 A - O
Series C guar............... 1942 M - N
Series D 4s guar.........1945 M - N
Series E 3Ms guar g .,19 49 F - A
Series F cons 4s gu g . . 1953 J - D
Series G cons 4s guar . 1957 M - N
1,000
Series II cons 4s gu— 1960 F - A
87 M
Series I cons 4Ms g u .. 1963 F - A
T,66o 90M
Ch St L & P cons g 5 s . . .1932 A - O
101
Pensacola & A t. See Lou&Nash
Poor & East. & « C C C & St L
Peor & Pek Union 1st g 63.1921 Q - F
Second gold 4M s— Feb 1921 M -N
Pere Marq— 1st ser A 5 s .. 1956
67.000 88 M Sale
1st ser B 4s------- ------------1956
3,000 71M 72
Philippine Ry 1st 30-yr s f 4s ’ 37 J - J
13.000 44
49
Pino Creek. See N Y Central
Pitts C C & St L. See Penn Co
Plttsb Clev & T ol. See Balt & O
Pitts Junction. See Balt & O
Pitts A Lake E. See N Y Cent
Pitts M cK A Y . See N Y Cent
Plttsb Shon & L E 1st g 53.1940
Fist consol gold 5s---------1943
Pitts Y A Ashtab. See Penn Co
p e a d ln g Co gen gold 4 s .. 1997
172,000 85M 87M
*v Registered................... 1997
------- 85
Jersey Central coll g 4 s .. 1951
------- 88
Atl City 1st con gu g 43.1951
ag Tu.sc A H . See Pere Marq
t Jos A Gr Isl 1st g 4 s . . .1947 J - J
05
71
St Law A Adlr. See N Y Cent
St L A Cairo. See Mobile A Ohio
St L Iron M t A So. See M o Pac
S tL M B r. SeeTerRRAssnofStL
St Louis A San Fran (Reorg Co)
478.000 63 M Sale
Prior lien 4s ser A .'..........1950
168.000 78 M Sale
Prior lion 5s ser B ............1950
413.000 67 M 69
Cum adj ser A 6s..............1955
483.000
Income ser A 6s............I 9 6 0
44 M Sale
7.000 103 .........
St L A San Fr— Gen g 6 s ..1931
7.000 95M 96M
General gold 5s................1931
St L A S F R R cons g 43.1996 J
South West Div g 5s. .1947 i
7,000 102M 103M
K C Ft S A M con g 6 s .. 1928 I
25,000 75
K C Ft S A M Ry ref g 4s 1936 ;
76M
KCAM RAB 1st gu g 5s. 1929 i
87M
’

S

’ 79M ’ £5"

‘ s’,666 1 0 4 M ____
431.000 108 Sale 106M 106J 106 M
84.000 84 M 90
83 M 84 £ 83M
97
____
97M — 97M
84 M 79
80
'i7‘,666 81
77

84.000 85

RANGE SINCE JAN. 1.

PRICES I N APRIL.
I April 30. |

April 1.

Ask Bid.
70
9,000 67
68
68 M 69
86 M —
87 M 95
87M
108 109 108M
109M H I
106M . . . .
106M 109 10GM
107
...
____ 109
100M
84M 84M 84 M 81M
109.000 84
8

f"\gd & L Champ. See Rutland
'-'h lo Ind & W . See CCC&StL
Oregon & Cal. See Sou Pac Co
Ore R R A Nav. See Union Pac
Oregon-Wash 1st A ref 4s. 1961 J - J
99,000
Oswego & Rome. See N Y Cent
p a c ific Coast Co 1st g 5s. 1946 J - D
3,o00
* acific of Missouri. See M o Pac
Paducah & Ills 1st s f 4 Ms. 1955
Penn R R lot 4s real est g _ . 1923
2.000
C om o' gold 5s__________1919
1.000
i
Consol gold 4s..................1943 M
Consol gold 4s..................1948 M
”
6',666
!
Consol 4 > 4 s ................. 1960 F
02,0001
General 4 Ms.................... 1965 J
171,000
General 5 s _____________ 1968 J
1,029,000,
Alleg Val gen gu g 4s— 1942
Del R ivR RB dg 1st gu g 4s ’36
Phlla Balt & W 1st g 4S.1943
Sod Bay A So 1st g 5 s .. 1924
Sunbury & Lewis 1st g 4s 1936
U N Jllll & Can Co gen 4sl944 M - S
Pennsylvania Co— gu 4J£s. 1921
Registered........... ........1921
Gu 3Ms coll tr reg c tfs ..l9 3 7
Gu 3Ms coll tr ctfs B — 1941
Gu g 3 Ms tr ctfs Ser C ..19 42
Gu g 3Ms tr ctfs Ser D . . 1944
Guar gold 15-25-year 4s. 1931
40-yr gu tr ctfs 4s Ser E . 1952
CinL& N 1st con g u g 4s. 1942
Clev & Mar 1st gu 4 M s. 1935
Clev & Pitts gu g 4Ms A . 1942
Series B 4 M «-_______ 1942
Int reduced to 3j^% .1942
Series C 3 Ms..............-1948
Series D 3M s................1950
Erie & P gen gu g 3Ms B 1940
Series C ........................ 1940

25

BONDS-STOCK EXCHANGE RECORD

95

Apr.

67% Jan. 21 98M Feb. 17
9§M Apr. 9 96M Apr. 30
7 8 " J a m '1 5

2 85

81H Apr'. '29

Apr.

2

81% Apr'.'29

78* ’J a n l’ iS

Mar. 24
83H Jan. 20 85
85M Feb.
87 Jan. 17
81M Apr. 29 81M Apr. 29

92M

77>|

85 M
83M

85 M 88
83M Apr.
85 M ___
97M - - - ­
89M - - - ­
89 M — 79 ___
91
94 J
90M 96>
90M 99
90M 89 M 90M

97M
89 M
89 M
78 M
94
91
90 J
91
90M 99

88M
88
88 M '93"
88 H
88 M '6 6 '
91 Sale
100M 104M

84 M Sale
70
Sale
45M 48

7 83M Apr.

7

83M Apr.

7 83M Apr.

7

94M Jan. 27 94M Jan. 27
92M Jan. 25 92M Jan. 25

88J| . . .

89 M
89 M
89 M
90M

93
89 M 89
90
92M 91

Apr. 24 89
Apr.

I 9l

Apr. 24
Apr.

100M 104M

84 M Sale

88M Mar. 26 89

1 91
102

83M Apr. 16 85M Apr. 24
Apr. 1 70M Apr. 17
Apr. 24
Apr. 25 47

68M 70M 70
46
40M 48

Apr. 1 91
Jan. 30 102

Apr. 24
Apr. 1
Jan. 30

83 Vs Apr. 16 88M Jan. 3
68M Feb. 3 72M Jan. 15
Mar. 14
45 Jan. 18 47

98 ......... 98 ____
94 M ......... 94 M -----83M 84M 83 Sale
82
84
81
84
8LM 84
60

59 M
75 M
63 M
41M
102
96 M
70

70

82M Apr.

7 83M Apr.

2 82M Apr.

7 86H Jan. 6
81M Mar. 28 81M Mar. 28
Mar. 1
84M Mar. 4 85

60M 70

Sale
62 M Sale
Sale
74 M Sale
67
Sale
Sale
Sale
47 M Sale
102M I03M 100
Sale
97M •98
.........

101M 102MU02
103 j
66
68
68
68 j
87 M ......... 1 88 M 90
I '

60

58 M
73M
63
42
103
96M

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

102 Apr.
66M Apr.

4
22
19
.17
14
1

62M
75 %
68M
48M
06
97M

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

28
1
29
29
24
29]

58M
73M
63
40M
102
96M

5 102M Apr. 5 101]
7- 68 Apr. 25 66]

Mar. 22 60

Mar. 22

Apr. 4 64
Apr. 22 79M
Apr. 19 69
Jan. 24 48M
Feb. 1 106
Apr. 2 98

Jan.
Jan.
Jan.
Apr.
Apr.
Mar.

Feb. 24] 103]
Apr. 7i 75]

Jan. 18
Jan. 14

3
4
6
29
24
19

BO N D S— STO C K

26

BONDS
N

V

ST O C K

EXCH AN G E

Int.

S a le s

iod.

in

April.

P er­

Price about
Jan. 2
1919.

P a r v a lu e

Morgan’s La & T 1st 6s. 1920 J - J
Nor of Cal gu gold 5s___ 1938 A - O
Ore & Cal 1st gu g 5s___ 1927 J - J
So Pac of Cal 1st cons 5s 1937 M - N
S P Coast 1st gu g 4s___1937 J - J
San Fran Term 1st 4 s . . . 1950 A - O
Tex & N O cons g 5s____1943 J - J
So Pac R R 1st ref gu 4s. 1955 J - J
Southern— 1st cons g 5s___1994 J - J
Devel & gen 4s, Ser A . .1956 A - O
M ob & O coll tr g 4s____ 1938 M - S
Mein DIv 1st g 5s...........1996 J - J
St L Div 1st g 4s..............1951 J - J
Ala Gt Sou 1st cons A 5s 1943 J - D
Atl & Char A L 1st A 424s ’ 44 J - J
1st 30-yr 5s Ser B ____1944 J - J
Atl & Danv 1st g 4s____1948 J - J
Second 4s...................... 1948 J - J
Atlan & Yad 1st gu g 4s. 1949 A - O
E T Va & Ga div g 5 s . . 1930 J - J
Cons 1st gold 5s_____1956 M - N
E Ten reorg lien g 5s__ 1938 M - S
Georgia Midland 1st 3s. 1946 A - O
Ga Pac R y 1st g 6s.........1922 J - J
Knox <fc Ohio 1st g 6s__ 1925 J - J
M ob & Blrm pr lien g 58.1945 J - J
Mortgage gold 4s____1945 J - J
R & Danv Deb 5s stpd.1927 A - O
Rich & Meek 1st g 4s__ 1948 M - N
So Car & Ga 1st g 5s____1919 M -N
Va Mid— Series D , 4-5S.1921 M - S
Series E 5s........... ........ 1926 M - S
Series F 5s....... .......... .1931 M - S
General 5 s .................... 1936 M -N
Va & S W 1st gu 5s.........2003'J - J
First cons 50-year 5S.1958 A - 0
W O A W 1st cy gu 4S..1924 F - A
Spokane Internat 1st g 5s. 1955! J - J

T

er Assn of St L 1st g 424s 1939; A - O
First cons g 5s . 1 8 9 4 -1944'F - A
Gen re fs f gold 4s........... 1953 J - J
Ht L M Br Ter gu g 5 s.. 1930, A - O
Texas & Pacific 1st g 5s__ 2000 J - D
Second gold Income 5s..2000| Mch
La Div B L 1st g 5s____1931 J - J
W M W & N W 1st gu 53 1930 F - A
Tol & Ohio Cent— 1st g 5s. 1935 J - J
Western Div 1st g 5s__ 1935 A - O
General gold 5s............... 1935 J - D
Kan & M 1st gu g 4s____1990 A - O
Second 20-year 5s____1927 J - J
Tol Peor & W 1st gold 4 s ..1917 J - J
Tol St L & W — P r 1g 324s.1925 J - J
Fifty-year gold 4s........... 1950 A - O
Coll trust 4s g Ser A ____1917 F - A
Certificates of deposit____
T or II & B 1st g 4s..Ju ly 1946 J - D
lster & Del 1st con g 5s. 1928 J - D
First refund gold 4 s .. 1952 A - O
Union Pac R R & Id gr g 4s. 1947 J - J
Registered__________ 1947 J - J
20-year conv 4s________ 1927 J - J
First & refund 4s_.June 2008 M - S
10-year secured 6s.........1928 J - J
Ore R R & Nav con g 4S.1946 J - D
Ore Short Line 1st g 6s. .1922 F - A
First consol gold 5 s .. 1946;J - J
Guar refund gold 4 s . .1929 J - D
Utah & Nor gold 5s____1926 J - J
1st extended 4s........... 1933 J - J

U

\/andalia consol g 4s____1955 F - A
”
Consol 4s, Series B ..19 57 M - N
Vera Cruz <fc P 1st gu g 424sl934 J - J
Virginian 1st 5s Series A __ 1962 M -N




1 ,0 0 0

3,000
218,000
115.000
214.000
1 2 ,0 0 0

50,000
3,000
2 ,0 0 0

3,000
15,000

2 ,0 0 0

7254
58
------58

Sale
65 54
6324
61

68
7424
7354
5324
5924

6824
7524
74 24
Sale
Sale
79

9124
9324
9424

Ask. Bid.

Ask.

8524 8624
79
8024
9124 1 0 1
97
102

9124
91
9324
93

9924

98
98
9424
10024
98

9824

65 24 6 6 24 6424
....
7024
4824
57
73 24
7424
10024

7124
7124
Sale
Sale
------.........
10324

70
7024
48 24
56 24
75
75 24
10024

9024
9124
9324
9 5 24

95
— ---­
____

90K>
9024
9424
9524

83
7524
9124
85
9024
9224
9224
97
9324
94
85
99

83
79
9124
85
9124
9224
9224
9924 97
94
9324
10024 94
95
91
...
9924

8624
80
101
97
102
9924

97
102
......... 9324 - - - - ­
98
9 6 24 99 24
......... 9 6 24 .........
93
9 2 24 - - - - ­
8124 77
7724
85
____ 8924
80
Sale
Sale
Sale
9324 Sale
6624 Sale
Sale
73
6224 66
......... 8824 .........
7524 71
7124
...
86
...
86
...
8724 8824
9224 9724 9324 96
74
75
80
7024 - - ­
9424 9924 9524 9924
95
9924 94 24 9 7 24

9324
97
96
9024
80
80
83
96
6824
7024
93
7324
93

9424

6524
7124
72
4924
57 24
79
.........
10324
95
____
____
----

9824

1 0 ,0 0 0

92
87
80
78
1 ,0 0 0
15,000 9024
36
.........
28,000 5124
.........
------7024
1 ,0 0 0

87,000
58.000
90.000
2 1 2 ,0 0 0

26.000
37.000
25.000
142,000

4,000
7924
25,000

93

90
95
9024 .........
73
7424
9024 9424
88
90

SS24
9124
72
9024
88

7324

75 24
94
9224
7524
80
9124
..
8824
Sale
32
30
87
95
70
S624
8424
8524
Sale
Sale
SO

7824 - - - ­
7824 - - - ........ 35
9424 9024 Sale

70
4724
57
76
76
10024

Apr. 3 7 2 24
Apr. 16 49 24
Apr. 1 57 24
Apr. 7 76
Apr. 9 76
Apr. 2 10024

2

Apr. 21
Apr. 29
Apr. 25
Apr. 7
Apr. 9
Apr. 2

66
5724
5724
5824

75
8224
10324
78

Apr.

2 94 24 Apr. 23

Apr. 2 74
Jan. 6 5824
Jan. 22 61%
Feb. 27 62

64 24 Apr. 25 68
7024
70
4724
57
74
76
10024
90

94

8224 Apr. 16 83

Apr. 11

Jan. 21
Feb. 28
Mar. 15
Jan. 4

Jan.

3

Jan. 14
M ar. 20 72
Jan. 14
Apr. 3 74
Feb. 19 5 3 24 Jan. 2
Feb. 26 60
Jan. 3
Mar. 13
Feb. 5 80
Apr. 9
Apr. 9 76
Apr. 2 100J4 Feb. 28
Jan. 27 90

Jan. 27

94
Apr. 2 9424 Apr. 23
Jan. 30
9524 Mar. 15 96

Apr. 24 75 24 Apr. 28 75
Apr'. 4 8424 Apr. 28 8224
Apr. 1 10824 Apr. 28 100
Apr. 2 8024 Apr. 21 78

Jan. 25
Mar. 27
Jan. 21
Apr. 2

77
8524
10854
83

Jan. 29
Jan. 3
Apr. 28
Jan. 7

8524 Feb. 10
80
Mar. 27

8224 Apr.
7524 Feb.

9224 Mar. 6 9224 Mar. 6-

9724
9324 Apr.
94
10024
95
---

8 9324 Apr.

8

97
Jan. 6 9824 Mar. 1
9 3 24 Apr. 8 9324 Apr. 8­
Mar. 28
94
Mar. 28 94

96

79 24
9224
66
64
9024
7024
93
8724 Apr. 11 8724 Apy. 11 8724
93M Apr.
9324 Apr. 8 9324
74 Apr. 21 74 Apr. 21 74

7924
9 2 24
66
64
9024
7024

8024 Apr. 17
Apr.
Apr. 10
Apr.
Apr. 28
Apr.
Apr. 23
Apr. 26
Apr. 24
Apr. 23
Apr. '
Apr. 14

Apr.

3 96

Apr.

3

Jan. 17 9824 Mar. 27

93* Jan. 22 93 Jan. 24
77
Feb. 15 8024 Feb. 26
Apr.
Apr.
Mar.
Apr.
Mar.
Apr.
Jan.
Apr.
Mar.
Apr.

28
26
19
14
9
H
10
21

8324
9654
6824
07 54
91
7424
93
88
9724
74

97
Mar. 14 97
9224 Mar. 26 97

Jan.
Jan.
Jan.
Feb.
Apr.
Jan.
Jan.
Feb.
Jan.
Apr.

14
6
3
28
24
13
9
14
10
21

Mar. 14
Mar. 13

9524 Jan. 30 9524 Jan. 30
9524
52 Jan. 20 52 Jau. 20
61
9
10024 10024 Apr. 14 10024 Apr. 14 10024 Apr. 14 101 Jan.
1012

97
6824
102

70
100

71
Apr. 4 71
9924 Apr. 14 100

Apr.
Apr.

4
8

71
99

Apr. 4 71
Jan. 18 100

Apr.
Apr.

4
8

96

Feb. 15 96

Feb. 15

100

9624
9424
7824

9024
93
74
9424
8824

92
80
------75
87

95
88
7524
80
89

78
51

8324
52

_____
_____

20
20

7524 Apr. 29 7524 Apr. 29

7524 Apr. 29 7524 Apr. 29

85
Apr. 4 85' Apr.
9324 Apr. 9 9324 Apr.
72
Apr. 14 73 Apr.

4
9
3

85
Apr. 4 9124 Jan. 17
9324 Apr. 9 9824 Feb. 5
72
Apr. 14 77
Jan. 20

8924 Apr. 11 90

9

89

Apr.

92

Apr. 23 92

Apr. 23

75
89

Apr. 7 75 Apr.
Apr. 11 9024 Apr.

50

Apr.

1 52

Apr.

2 87

7
7

Mar. 3

92

Jan. 27

Apr. 23 92
Jan. 17 87

Apr. 23
Jan. 17

Apr.
Apr.
Feb.
Feb.
Mar.

Apr. 7
Jan. 9
Feb. 10
Feb. 7
Apr. 22

Apr. 22

75
89
36
7524
45

7
11
10
7
20

Apr. 17

8524 Mar. 26 80% Jan.

75
91
36
7524
52

7024 87

92
70
85 24
§621 87
____
8424
85
8724 Sale
80
7924 7924
10324
10324 Sale
82
80
r 7824
10024 1 0 1
10024 1 0 1
97
9724 9724 98
87
8524 8 6
8824
9324
9224
86
83
8324 8 6
8924

Apr. 24
Apr. 28
Apr. 25
Apr.

6424 Apr. 25 6524 Apr.

7024 - ­
9524 9924
96
9324 100

92
3224

9824 92
9224 87
74
84
6824
80
89
95
36
...
8324 73
5224 50
.........
32
1824 .........
7024
87

98
70
Sale
88
8424 8624
Sale
89
8324 Sale
10424 Sale
85
8724
103
101
97
8624 8824
9124
8224 *89
8924

Apr. 2 67%
Apr. 28 58
Apr. 2 60
Apr. 1 60

101
9/
102
9324

2 ,0 0 0
1 ,0 0 0
1 ,0 0 0
7 ,0 0 0

S a le P r i c e s .

Sale
Sale
Sale
66
----71
---­
SS 24
9424
--

9924
_____
8 124
9224
9 024
65
93

1 ,0 0 0

H ig h e st.

S a le P r i c e s .

8024
93
6724
6424
9024
7024
8624
8724
93>4
6524

8724
95
78 24
9024
9024
45
____

65
9224

Sale

L o w e st.

Sale Prices.

102
--­
10124 9 7 24 Apr. 11 9724 Apr. 11
--■
--•
Apr. 17 7824 Apr. 19
7824 78

9324
9124
9624
87
7124
85

88

Sale Prices.

97
9424
9724
9 6 24
9224
7424

9524 9224
57
10024 99
10024 10124 1 0 1
95
97
91
91
7224
6824
102
96M
9324 1 0 2
70
66
9924 9924 1 0 0
9924
95
9524
93
9924 Sale
92 24
9124
96
98
9424
8724 94
8S24
70
7824 70
8624
8624

101

RANGE SINCE JAN. 1.
Highest.

Lowest.

Sale
6724 68
58
------- 6524
60
62
60
Sale
59
Sale
.........

78
7854 7524 7724 7524 Sale
83
Sale
84
Sale
8524 Sale
Sale 10324 Sale 106
Sale
Sale
7824 79
8224 83?4 77

10124

9,000

66 24
57
59 24
59
85

April 30.

103M

92
52
1 ,0 0 0

97

[V ol . 108.

R E C O R D

PRICES IN APRIL.
April 1.
Bid.

$

St Louis South. See 111 Central
St Louis Southw— 1st g 4S.19S9 M - N
14.000
2d g 4s Inc bd ctfs._N ov 1S89|J - J
1 ,0 0 0
Consol gold 4s________ 1932 J - D
2 1 .0 0 0
1st terml & unlf 5s______1952 J - J
54,000
Grays Pt Ter 1st gu g 5s. 1947 ,1 - D
St Paul & Duluth. See No Pac
St P Min & M an. See Gt North
St Paul & Nor Pac. See N o Pac
St P & Sioux C. See CStPM&O
S A & A P 1st guar g 4s__ 1943 J - J
18,000
Scioto Val& N E . See Nor & W
Seaboard Air Line g 4s___ 1950 A ■
Stamped________________1950 A ■
4.000
Adjustment 5s......... Oct 1949 F 164,000
Refunding 4s___________ 1959 A 19,000
Atl-Bir 30-yr 1st g 4s.M a y ’ 33 M 1 .0 0 0
Caro Cent 1st cons g 4s. 1949 J 1 ,0 0 0
Fla Cent & Pen 1st ext 6 s .’ 23 J 4,000
1st land grant ext g 5s. 1930 J Consol gold 5s_______ 1943 J G a& Ala 1st cons 5s. Oct 1945 J Ga Car & Nor 1st gu g 5s 1929 J 9,000
Seab & Roanoke 1st 5 s .. 1926 J Sher Shr & So. See M o K & T
Sll Sp O & G. See Atl Coast L
Sou Caro & Ga. See Southern
Southern Pacific Co—
4s g Cent Pac c o ll..A u g 1949 J - D 117,000
Convertible 4s____June 1929 M - S 1.341.000
Convertible 5s__________1934 J - D 1.738.000
Cent Pac 1st ref gu g 4s. 1949 F - A
94,000
Registered ....................1949 F - A
M tg gu g 3M s__ Aug 1929 J - D
17,000
•Through St L 1st gug 4s. ’ 54 A - O
Gal H & San Ant 1st 5s. 1931 M -N
2d guar exten 5s......... 1931 J - J
Gila V G & N 1st gu g 5s 1924 M - N
H E & W T 1st g 53____1933 M -N
1st gu g 5s redeem__ 1933 M -N
H & Tex C 1st g 5s Int gu 1937 J - J
Gen gold 4s, Int guar. 1921 A - O
1 ,0 0 0
W aco & N W 1st g 6s. 1930 M -N
A & N W 1st gu g 5s____1941 J - J
Louisiana West 1st 6s. .1921 J - J

E X C H A N G E

86
8524
79
103
7924
10024
9624
8424

Apr. 4 8724
Apr. 7 81
Apr. 29 10424
Apr. 3 80
Apr. 9 10124
Apr. 22 9724
Apr. 9 87 24

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

8524
79
10224
79 24
10024
9654
8424

Apr.
Apr.
Mar.
Apr.
Mar.
Apr.
Feb.

8924
8324
106
86
10124
98 24
88

Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.

9
10
2
20
3
11
21
9

8024 Apr. 15 8024 Apr. 15 8024 Apr. 15 80 24 Apr. 15
7824 —
7824 —
1824 35
8924 9124 8924 Apr. 22 9024 Apr. 1 8924 Apr. 22 9424 Jan. 3

M a y , 1919.]

BO N D S— STO C K
In ij
P er­
io d .

BONDS
N

Y

S T O C K

E X C H A N Q E

\ X 7 a b a s h 1st s o ld 5 s _
1939 M
1939i F
/ S e c o n d g o ld 5s_
D e b e n t u r e S e r i& s B 6 s _ 1 9 3 9 J
1 s t l i e n e q u i p s f g 5 s ____1 9 2 1 M
1 s t lie n 5 0 - y r g te r r a 4 s . 1 9 5 1 J
D e t & C h E x 1st g 5 s . . . 1911 J
D e s M o in e s D iv 1st g 4s_ 1939! J
O m a h a D lv 1st g 3 H s ._ 19411A
T o l & C h ic D iv 1st g 4 s . 1941 M

-N
- A
- J
- S
- J
- J
- O
- S

W a s h T e r m 1 s t g u 3 % s ____ 1 9 4 5 ; F - A
1 s t g u a r 4 0 - y e a r 4 s ............. 1 9 4 5 : F - A
W e s t M a r y l a n d 1 s t g 4 s ____1 9 5 2 A — O
W e s t N Y & F a 1st g 5 s . . . 1 9 3 7 J - J
G e n e r a l g o l d 4 s ..................... 1 9 4 3 A - O
I n c o m e 5 s ____________________ 1 9 4 3 N o v
W e s t e r n P a c i f i c 1 s t 5 s A . . 1 9 4 6 _______
W h e e l & L E r ie — 1st g 5 s . -1 9 2 6 A - O
W h e e lin g D iv 1st g 5 s . . 1928 J - J
E x t e n < t i m p t g o l d 5 s ____1 9 3 0 F - A
R e fu n d in g 1 % 3 S e r A . ..1 9 6 6 M - S
W h it L E R R 1st c o n g 4 s . 1 949 M - S
W i n s t o n - S a l e m S 11 1 s t 4 s . 1 9 6 0 J - J
W I s c o n C e n t 1 st g e n g 4 s . .1 9 4 9 J - J
S u p & D u lD lv & T e r 1st 4s 1936 M - N
S t r o o t R a ilw a y B o n d s
B r o o k ly n R a p T ra n s g 5 s . . 1945
1 s t r e f u n d c o n v g 4 s _____ 2 0 0 2
3 -y r s e c u r e d n o te s 7 s . . . 1921
B k ly n C it y 1st c o n 5s ’ 1 6 -’ 41
B k l y n Q C o & S g u g 5 s ’ 1 6 -’ 41
B k ly n Q C o it S 1st 5 s . . 1941
B k ly n U n E l 1st g 4 -5 S ..1 9 5 0
S ta m p ed g u a ra n te e d . 1950
K i n g s C o E l 1 s t g 4 s _____ 1 9 4 9
S ta m p e d g u a ra n te e d . 1949
N a s s a u E le c g u a r g o ld 49 1951
C Ihhilccaa gg o R y s — 1 s t 5 ss_______
. . - . . 11 9 2 77
C o n n R y & L t— 1st g 1 % 3 -1 0 5 1
S t a mn p<
p e______
d g u a r 4 M s _______ 1 9 5 1
D e t U n ite d 1st c o n s g 4 M s . 1932
F t S m it h L t & T r 1st g 5 s . 1 936
H u d so n & M a n h a t ser A 5s 1957
A d j u s t l n c o m o 5 s _________ 1 9 5 7
N Y & J e r s o y 1 s t 5 s ______ 1 9 3 2

A
J
J
J
M
J
F
F
F
F
J
F
J
J
J
M
F

-O
- J
- J
- J
-N
- J
-A
-A
- A
- A
- J
-A
- J
- J
- J
- S
-A

F -A

^
06%
99
88%
92

P R IC E S
|

1 6 ,0 0 0 ,
3 ,0 0 0 ,

4 2 ,0 0 0

4 ,0 0 0 ,
1 6 ,0 0 0
6 ,0 0 0

3 7 .0 0 0
3 ,0 0 0
8 4 .0 0 0

7 6 ,0 0 0
1 ,0 0 0
3 ,0 0 0 ,

i| B td .
194
83

............
98 K
50 M
70
7 0 M .............
73 M
82
SO
S a le
78 M
84

70
S a le
50
55 M
7 9 M S a le
______
04
............
70
---------99M
_______
80
77

87

1 0 9 ,0 0 0 .
.

498, ooo;
164,000,
5,000

2 4 8 .0 0 0
4 9 9 .0 0 0
1 0 ,0 0 0

A-O
A -O

Refunding fold 5s--------- 1947
C h G a s L it C 1st g u g 5 s 1937
C o n s u m G a s C h 1st g u g 5 s ’ 36
I n d N a t G a s .t O il r e f 5 s . 1 9 3 6
M u t F u e l G a s 1st g u g 5 s 194 7
P b l l a C o c o u v d e b 5 s ............. 1 9 1 9 , .
C o n v d e b e n 5 s g o l d ---------1 9 2 2 , M
S t a n d G a s & E l c o n v s f 0 3 .1 9 2 6 J

. . .
. . .
. . .

74M
70
S a le
S a le
100

3 9 M S a le
7 0 J | S a le
75
80
_______
75
75
80
77
84M
______
70
74
S a le

S a lo
S a le
62
............
72

99

8 1 "

2 ,0 0 0

53
2.8
96
94 %
76 U

2 0 ', 6 6 o

62M

5 9 ,0 0 0 ,

49 M

2 ,0 0 0
3 4 0 ,0 0 0 ’
3 0 7 ,0 0 0
3 ,0 0 0

3 3 ,0 0 0

5 .0 0 0
2 .0 0 0
5 0 5 ,0 0 0

60
09%
85 %

59%
65
75
77
75

66
75%
82
78
80

15
15

S a lo
S a lo
100
95 %

69
50
57
35
25 %
25

90
82
82
102K

S a lo

82%
S a le

4 6 ,0 0 0
7 5 .0 0 0 ,
2 ,0 0 0

95 %
87 H
88

8 ,0 0 0 10 1
7 ,0 0 0 ,
76
.............
.............

S a le
95
95M

F eb.

17;

- 25; 6 7
16i 74

9 6 %\
72% \
65
42% \
S a le \
58

55
40%
12%
oo

75
50

27%
89
92%
75%
62
49%
32

i
93

94 %
------

83 M
83M
100M

88
. . . .
101

S a le

A p r.
A p r.

78
75

S a le
46
S a le
D IM
70

62
45 %
79%

A p r.
A p r.
A p r.

78
77%
63%

A p r.

19

A p r.
A p r.

25
62%
24 100

a r 29

751

F eb.

17

F eb.
Jan.

25
10

M a r. 12
M a r . 12
M ar. 4

86M

Jan.

7

A p r.
A p r.

64
59 M
75
76M
72J4

Jan.
A p r.
F eb.
A p r.
Jan.

6
14
6
30
17

64
65
75
80

Jan.
A p r.
F eb.
Jan.
A p r.

6
24
6
2
21

70%
46%
84

A p r.
A p r.
A p r.

62
45
75

A p r . 16
Jan.
3
J a n ^ 23

76
53
86

Jan.
F eb.
F eb.

24

A p r.
A p r.
A p r.

79
77%
68

A p r.
A p r.
A p r.

50
7 IM

A p r.
A p r.

50
77%

A p r.
A p r.

72
Jan.
71% Jan.
57
Jan.
62
Jan.
50
A p r.
7 1 M A p r.
8 5 M A la r .

80

14

29
31
15
18
25
26
27

79M M ar.
79 M M a r.
68
A p r.
62
Jan.
5 4 K M ar.
81
Jan.
83
F eb.

2
IS

20
21
5
18
17
1?
14

73%

A p r.

A p r.

71

M ar.

6

81M

M a r. 27

S a le
S a le
93

54%
15
90

A pr
59%
A pr
1
17%
A p r ,. 2 3 ' 9 0 %

A p r.
A p r.
A p r.

54
14
90

M a r . 26
M a r . 27
A p r . 23

60M
18
90M

Jan.
9
Jan.
7
M a r. 28

29%
65
68%
69
7 8 %
61%
58
60

S a le
S a le
70
74
.............
S a le
70
72%

29%
65
65%
69

A p r.
A p r.
A pr.
A p r.

35
71M
69
70M

A
A
A
A

60
62

A p r.
A p r.

61M
62

A p r.
A p r.

2 7 M M a r . 29
65 M A p r . 28
6 5 M A p r.
9
69
A p r.
3
77
M ar.
4
60
A p r.
1
62
A p r.
1
74
Jan.
2

43M Jan.
74M F eb.
F eb.
Jan.
M ar.
M ar.
Jan.
Jan.

8
2?
8
27
4
28
10
2

61
A p r.
63
F eb.
44 M M a r.
15M F eb.
62
Jan.

16
25,
10
27
6

95
77

82
61
46
41
12%
50

85
50%
27 M
89
02%
72
71M
70 %

24

24

59%
17
90

91

30
30
9
3

96% \
72%
61
S a le
S a le
54%

99M
S a le
S a le
07
94
.............
90
_______

93K

9 6 M ............
9 6>HH ............
96
99
9 3 M S a le

73
82

p
p
p
p

r.
r.
r.
r.

84%

85 M 87
85 M S9
101M Salo

99

92 M
90M

A p r.

76M
75

92%
86
______
85

.............
S a le

65

S a le
73

90
_____
_____
_____
103
100
------100
93'
. . .
. . .
98
73
72M
98
95 M
101
89

95M
S a le
02

A p Y . " 2 5 j " 8 1 M _M

76M
72 M

85
84 %
90
9 2 M
90
100
94 M
S O M
99 %
92M
87 M
89
93M

93
74
_____

S 3 "

57%
96%

88%

- - - - ............... -

61

A p r.

16

61

A p r.

16

40
11%
55

A p r.
A p r.
A p r.

11
29

44
13M
55

A p r.
A p r.
A p r.

24
17
7

61
55
39
10M
55

A p r.
Jan.
M ar.
M ar.
F eb.

62%

A p r.

2

62 M A p r.

2

62M

A p r.

50
27

A p r.
A p r.

25
4

A p r.
A p r.

50
25

J a n . 30
M a r . 26

93M

A p r.

10

"7 8 ""
6 7 M " A p r * ." 3
75
,
5 0 M ----------- 1 4 8 M A p r . 1 4
' 6 9 % ' ---------69M
_______
32
30
A p r. 29
30
S a le
2 8 M A p r. 30
S a le
28
29 M
2 0 % 'A p r . 2 6
76
S a le
76
A p r. 30
77M

91

3
19

A p r.

75%
79
6 4 % .............
99%
51
S a le
100
95

19

59M

S a le
S a le
S a le
S a le
---------S a le
S a le
74

82

81 % A p r .
.............................

A p r.
A p r.
A p r.

1

S a le P r i c e s .
9 3 % Jan . 30
89
Jan.
7

F eb.
Jan.

59%
97%

86
69
82

33%
71
69
70
7 8 %
60
62
______

84%

7 5 A p r7. 1
59
A pr
A p r . 24

59
65 M
75

73%
79
76
80
---------60
---------68
45
55
7 1 % S a le
81%
83
81%
83
74
75

94

9 0 ^
73
100

83
03%
----------

78%
87%
66
72%
55
77%
88
86%
S a le
_______
S a le
S a le
93

2 ,0 0 0
2 ,0 0 0
1 ,0 0 0
1 0 ,0 0 0 :
1 6 ,0 0 0
1 ,0 0 0
30 000
2 7 .0 0 0

88%

JA N .
H ig h e st.

S a le P r i c e s .
9 3 % A p r.
83
A p r.

.!■i 6
77
4

75
7 5 %\
8 2 % ............. ....
59 %
60
5 7 £6
96%
97% 96%
---------86“ y

S IN C E

L o w e st.

68
. . .

76%
78%
64
00
50
75
84%
84%
80
60
55
15
90%

96M 99
96M
96
99

2 ,0 0 0
1 ,0 0 0 ,
4 .0 0 0
4 .0 0 0

RAN G E
H ig h e st.

97 £
65
89

65
45
79M
. . . . .
. . . . .

80 M

95

A P R IL .
L o w est.

A s fc .l S a l e P r i c e s . I S a l e P r i c e s , i
S a le
I 9 3 H A p r.
7 \ 9 4 % A p r . 25
83
A p r.
2 3 4 % A p r . 19 ,

G5
71%
45%
49%
84
S a le
80
91%
_______ 9 0

62%
81
85

1 ,0 0 0 ,

6 8 ,0 0 0
1 5 0 ,0 0 0

8
8
59

72M
42
11%

27

i i y-2.

95
77
75
96

R E C O R D

IN

A p ril 30.

69

8 1 % S a le
91%
96
---------96

82'

M -N
J - J

07H
65
88%

86
S a le
90
96
.............
90

5,000,

J - .1

(

A s k .\ B id .
94^| 9 4 ^
83 %

97 %
----------

97

-N
- A
- N
- J
- .1
-O
- J
-O
- J

1.

7 7 % ..............
8 4 M _______
56
59M
97M
99 M
---------85M

7 ,0 0 0
8 3 ,0 0 0 ,

13.000

M
F
M
J
J
A
J
A
J

A p ril

Go
1 0 ,0 0 0 ,

2“o“ 6 6 6
2 ,0 0 0 ,

* t-, -V-j- - -. -.—
j . ■'.-j




P r ic e a bou t
Jan. 2
1919.

11%
______
98
87 % 102
............
77
0 !)
72

3 1 .0 0 0

G a s & E le c t r ic L ig h t C o s
B k ly n U n G a s C o 1st c g 5s 194 5 M
B u ffa lo C it y G a s 1st 5 s . . . 1 9 4 7 A C i n e G a s & E l 1 s t A; r e f 5 3 . 1 9 5 6 A
C o l u m b i a G a s & E l 1 s t 5 S .1 9 2 7 J
S t a m p e d .......................................... ...
J
C o n s o lid a te d G a s c o n v 6 s . 192 0 Q
C o n s G a s E L & P o f B a lt 5 -y c a r
c o n v 5 s ________________________ 1 9 2 1 M
D e t r o it C it y G a s C o g 5 a . .1 9 2 3 J
D e t r o it E d is o n C o 1 st 5 s . .1 9 3 3 J
1 s t & r e f 5 9 S e r i e s A -------- 1 9 4 0 M
E q G a s L C o N Y co n g 5 s. 1932 M
G as
E l C o o f B erg en C o 5s ’40 J
H a v a n a E le c l l y c o n s g 5 s . 195 2 F
H u d s o n C o G a s 1st g 5 s . . . 1 9 4 9 M
K a n s a s C it y (M o ) G a s 5 S ..1 9 2 2 A
K i n g s C o E L & P g 5 s -------- 1 9 3 7 A
P u r c h a s e m o n e y 6 s ----------- 1 9 9 7 A
C o n v e r t i b l e d e b 6 s ----------- 1 9 2 5 M
E d E l III B k n 1 s t c o n g 4 S 1 9 3 9 J vjrua
L iUU
ac G
a s L 1ou
st g 5 s . . . M a y 1 9 1 9 Q
R e fu n d & e x t 1st g 5 s . .. 1 9 3 4
M ilw a u k e e G a s L t 1st 4 s . .1 9 2 7
N e w a rk C on s G a s co n s 5s g l9 4 8
N Y G a s E l L t II & P 5 s .. 1948
P u rch m o n e y c o ll tr g 4 s . 1949
E d E l 111 1 s t c o n s g 5 s . . . 1 9 9 5
N Y & Q E l L A P 1st c g 5s 1930
P a c ific G a s it E le c — C a l G & E
C o r p u n if y in g & r e f 5 s . .1 9 3 7
P a c ific G lt E g e n it r e f 5 s . 1942
P a c i f i c P o w it L t 1 st i t r e f 5 s ’ 3 0
P a t e r s o n & P a s s a ic G & E 5 S .1 9 4 9
P e o p le ’s G a s .t C — 1 st O s .. 1 9 4 3

I

$
3 1 ,0 0 0
9 ,0 0 0 '

,194,000
,247,000

I n t e r - M e t r o p c o l l 4 M s ----------1 9 5 0
I n t e r b o r o R T 1st & r e f 5s_ 1966
M a n h a t R y ( N Y ) c o n g 4 3 .1 9 9 0
S t a m p e d t a x e x e m p t ------------------M a n il a E l e c 1st it c o l l 5 s . . 1 9 5 3
M e t S t— B ’y & 7 th A v 5 s . . 1943
C o l it 9 th A v 1st g u g o s . 1993
L e x A v it P F 1st g u g 5s 1993
M e t W S E le v C h ic 1st 4 s . 1 9 3 8
M ilw E l R y A L t co n s 5 s . . 1926
R e fu n d in g & e x t 4 M S ---1 9 3 1
G e n e r a l i t r e f u n d 5 s _____ 1 9 5 1
M in n S t R y 1st c o n g 5 s . ..1 9 1 9
M o n t T r a m 1 st it r e f A 5 3 .1 9 4 1
N O rl R y .t L t g en 4 M s —
1935
N Y M u n lc R y 1st A 5 s . . . 190 0
N e w Y o r k R y s 1st & r e f 4 s . 194 2
A d ju s t m e n t ln c o m o 5 s . . 1 942
N Y S ta te R y s 1st c o n s 4 M s ’ 62
P o r tla n d R y 1st it re f 5 s . . 19 3 0
P o r t R y L it P c o n v 5 3 ...1 9 1 2
S t J o s B y L H it P 1st g 5 s . 1 9 3 7
S t P a u l C C a b le c o n s g 5 s . . 1937
T h i r d A v e 1 s t r e f 4 s ............... 1 9 6 0
A d ju s t m e n t I n c o m e 5 s . - I 9 6 0
T h ir d A v e R R 1st g o l d 5 3 .1 9 3 7
T r l - C l t y R y it L t 1st s f 5 S . 1 9 2 3
U n d e r g r ’d o f L o n d o n 4 ^ 3 - 1 9 3 8
I n c o m e 6 3 ____________________ 1 9 4 8
U n R y s I n v — o s P it t s 1 8 S ..1 0 2 6
U n ite d R y s S t L 1st g 4 s . -1 9 3 4
S t L o u is T r a n g u I m p 5 3 .1 9 2 1
U n ite d R R s S a n F r s f 4 9 ..1 9 2 7
U n io n T r u s t (N Y ) c t f d e p ._
E q u it a b le T r (N Y ) in t e r c t f .
V ir g in ia R y & P o w 1 st 5 s . 1 934

S a le s in
A p r il.
P a r v a lu e.

E X C H A N G E

A p r.

93M

A p r.

10

67M

A p r " ." 3

67M

A p r.

3

51

A p r.

Jan.

15

32%
33%

79

M ar.
M ar.
M ar.
Jan.

12
15
18

93K

A p r.

93

F eb.

25

95

Jan.

2

82
82
100

Jau.
Jan;
A p r.

89
29
88
24
17 1 0 3

A p r.
A p r.
Jan.

10
4
3

29
29
25
30

A
A
A
A

9
29’
4
1

99
96M
96
94

p
p
p
p

r.
r.
r.
r.

96M F eb.
9 0 .M J a n .
95M Jan.
93
F eb.

90%

100
75
85
84 %

100
74M

A p r.
A p r.

93M
06%

01%
96

A p r.
A p r.

26

27

52M

A
A
A
A

A p r.
A p r.
A p r.

F eb.

28
IS
7
30

10
4
29

93
85M
82

21
20

14

A p r.
A p r.
A p r.

93M
S a le
91

F eb.
F eb.

Jan.
Jan.
Jan.
A p r.

89
10
4
88
17 1 0 2 M

A p r.
A p r.

54M
32M

22
22
22
76

A p r.
A p r.
A p r.

91M
72

M a r . 19

48 M A p r.

23

89
88
100

100M A p r.
9S
A p r.
82
A p r.
9 9 % A p r.
93
A p r.
8 7 % A pr.

03M

30
A p r . 29
32M A p r.
7,
3 2% A p r.
8
77
A p r.
7

A p r.

p r.
p r.
p r.
p r.

2

94

93

98
96M
96
93M

4

9

16
21
24
31
26

100K
98
82.
00%
93 K
87M

A p r.
A p r.
A p r.
A p r.
A p r.
A p r.

93M
72M

A p r.
A p r.

94
80%
82

A p r.
A p r.
A p r.

100M
76M

A p r.
A p r.

92M
96M

A p r.
A p r.

~Q4~ ~
100
90
79%
99%
598
87%

M ar.

33M

12

4
30
16
21

99
96%
96M
94

A p r.
9
F e b . 28
M a r . 26
J a n . 31

7

90%

M ar.

94
F e b . 27
J a n . 31 1 0 5
2
Jan.
93
J a n . 25
84
2 99 %
Jan.
A p r.
4
97
4
A p r.
SS

7

F e b . 27
Feb.
7
A p r.
3
Feb.
1
Feb.
7
J a n . 15
3
M ar.

91M
69
98

Jan.
F eb.
Feb,

23
91
4
71%
241100

Jan.
Jan.
Jan.

30
14
22

93
85M
82

A p r.
A p r.
A p r.

26
5
12

F eb.
Jau.
Jau.

8
3
22

1 (1 0 0
8 I 71%

Jan.
Feb.

24 101

Jan.

21

11

77M

M a i- 19

F eb.
Jan

5
27i

92 M Feb.
9 6 ,> 5 A p r .

li l

2
12

96M
88
88

76
96M

9 2 , 0 0 0 .............
1 7 ,0 0 0 , 9 4

98J,
91J
97

01%
90

92
90M

02%
87 M

9
2

22
25,

90
94

2

BO ND S— STO CK E X C H A N G E

28

N

BONDS
Y

STOCK

EXCHANGE

Syracuse Ltg Co 1st g 5 s ..1951
Syracuse Lt & Pow s f 5S..1954
Trenton Gas & Elec 1st 53-1949
Union El L & P 1st g 5s__ 1932
Refunding 5s...............-.1933
United Fuel Gas 1st s f 6s. 1936
Utah Power & Lt 1st 5s__ 1944
Utica Elec L & P 1st s f 5s gl950
Utica G & El ref & ext 5s. .1957
Westchester Light gold 5s. 1950
Miscellaneous Bonds
Adams Express coll tr g 43.1918
Alaska Gold M deb 6s A . . 1925
10-year conv 6s Ser B __ 1926
Am Steamship of W Va 1st 5s’20
ArmourACo 1st real est 4 ^ s ’39
Booth Fisheries deb s f 6s. 1926
Braden Copper coll tr s f 6s 1931
Bush Terminal 1st 4s_____ 1952
Consol 53-. - __________ 1955
Buildings 5s gu tax e x ..I960
ChC A ConnRys coll 5s Janl927
ChlcUnStat 1st gu A 4^3.1963
Chile Copper conv 7s_____ 1923
Coll trust 6s ser A sub rects.
Coll trust Os conv ser A . 1932
Computing-Tab-Rec s f 63.1941
Comstock Tunnel inc 4s__ 1919
Granby Con M S A P 1st 6sl92S
Stamped______ jl ______ 1928
Great Falls Pow 1st s f 5S..1940
Int Merc Marine 1st s f 6s. 1941
Montana Pow 1st & ref s f 5s A
Mortgage Bond 4s Ser 2 . . . 1960
10-20-year 5s Series 3__ 1932
Morris & Co 1st s f 4 K s__ 1939
N Y Dock 50-year gold 43.1951
Nlag Falls Power 1st 5s__ 1932
Refunding A gen 6s. Jan 1932
Nlag Lock & Ont Pow Ist5sl954
North States Power 5s A . . 1941
Ontario Pow N F 1st 5s__ 1943
Ontario Transmission 5 s .. 1945
Pan-Am P&T 1st conv 6s ’ 19-27
Pub Ser Cor NJ gen 50-yr 5s ’59
Sierra A S F Power 1st 53.1949
Tennessee Cop 1st conv 6s. 1925
Wash Wat Pow 1st 30-yr 5sl939
Wilson & Co 1st s f 6s_____1941
Manufacturing &. Industrial
Am Agr Chem 1st cons 53.1928
Convertible deb 5s_____ 1924
Am Cotton Oil deb 5s_____1931
Am Hide A: L ls t s f g 6 s __ 1919
Am Smeltg A Ref ser A 5s. 1947
Am Tobacco 40-year g 6 s .. 1944
4s.............................
1951
Am Writing Paper 1st s f 5sl919
Trust Co ctfs of deposit
Baldwin Loc Wks 1st s f 5s. 1940 M Central Leather 20-yr g 5s. 1925 A
Central Foundry 1st s f 6s. 1931
Consol Tobacco 50-yr g 48.1951
Corn Prod Rergold s f 5 s .. 1931
1st 25-year s f 5s..............1934
Distillers’ S C conv 1st g 5s 1927
E I du Pont Powder 4>^s..l936
General Baking 1st 25-yr 6sl936
General Elec deb g 3)^s__ 1942
Debenture 5s................... 1952
Ingersoil-Rand 1st 5s. Dec 1935
Int Agric Corp 1st A coll tr 5s’32
Internat Paper conv s f g 5sl935
1st & ref sf conv 5s serA 1947
Liggett & Myers Tob 7s__ 1944
5s........................................1951
(P) Lorlllard Co 7s_______ 1944
5s......... ..............................1941
Nat EnamAStpg 1st 20-yr 5s’29
Nat Starch 20-year deb 5s. 1930
National Tube 1st 5s_____1952
N Y Air Brake 1st conv 63.1928
Pierce Oil 5-year conv 6 s .. 1920
10-year conv deben 6 s ..1924
Sinclair Oil & Refg 1st 3-yr s f
7s notes with warrants attach1F
Without stk warrants attach F
Standard Milling 1st 5s__ 1930 M
The Texas Co conv deb 6s. 1931 J
Union Bag & Paper 1st s f 5s '30 J
Stamped_________________
Union Oil of Calif 1st 5s__ 1931
U S Realty & Impt deb g 5s 1924
U S Rubber 5-yr sec 7s____1923
1st & ref 5s series A ___ 19 47
U.S Smelt Ref A Mg conv 631926
Va-Car Chem 1st 15-yr 53.1923
Gonv deb s f 6s____May 1924
Western Elec 1st 5s Dec 31 1922
Coal, Iron and Stool Bonds
Beth Steel 1st ext s f 5 s ... 1926
1st & refund 5s gu ser A . 1942
20-yr pur A m imp s f 5s. 1936
Buff A Susq I s f 5s_______ 193“
Deb 5s________ _____Ian 1928
Cah C M Co 1st gu g 6s__ 1922
Col Fuel A I Co gen s f g 5s 19 43
Col Indus 1st coli tr 5 sg u .. 1934
Consol Coal Md 40-yr 53.-1950
Elk Horn Coal conv 63___ 1925
Illinois Steel deben 4
__ t9 40
Indiana Steel 1st 5s______1952
Jefferson A Clearf 2d 5s__ 1928
Lackaw Steel 1st conv 5 s .. 1923
1st cons 5s Series A _____1950
Midvale St A Ord conv s f 5s '36
Pocahon Con Coll 1st s f 5s 1957
Repub I A S sink fund 5s. 19 40
St L R M t A Pac 5s stmp’d 1955
Tenn C I A HR gen 5s___ 1951
U S Steel Corp s f g 5s. Apr 1963
Registered..............Aor 1963
Victor Fuel 1st s f 5s_____ 1953
Va Ir Coal A Coke 1st g 5s. 194 >




RECORD

[V ol . 108.

M a y , 1919.1

STOCKS—STOCK EXCHANGE RECORD

BONDS
N

Y

S T O CK

EXCHANGE

Int. Sales in
Per­
A p r il.
iod. Par value.
$

Telegraph and T elep hon e
A m T e l & T e l c o ll tru st 4 s . 1929
C o n v e r t i b l e 4 s ...................... 1 9 3 5
20-year convert 4 % s _____ 1 9 3 3
3 0 - y e a r c o l l t r u s t 5 3 _____ 1 9 4 6
7 - y e a r c o n v e r t i b l e 6 s ____ 1 9 2 5
C e n t D ls t T e l 1st 3 0 -y r 5 s . 1 9 4 3
C h ic a g o T e le p h o n e 1st 5 3 .1 9 2 3
C o m m e r c ia l C a b le 1st g 4s 2 3 9 7
C u m b T & T 1st & g e n 5 s . . 193 7
K e y s t o n e T e le p h o n e 1st 5s 1935
M ic h S ta te T e le p 1st 2 0 -y r 5 s ’ 24
N Y & N J T e l e p g e n 5 s ____1 9 2 0
N Y T e l 1st & g e n s f 4 % s _ 1939
P a c i f i c T & T 1 s t 5 s _________ 1 9 3 7
S o u t h B e ll T & T 1st s f 5 s . 1941
W e s t U n — C o ll tr c u r 5 s . . . 1938
F u n d & real est 4 % s g __1 9 5 0
M u tu a l U n e x t 5s g u ._
1941
N o W

T e lg u fu n d 4 H s g

41pAnHa
y B on ds “ w hen

P ric e a b ou t
Jan. 2
1919.

J - J
M- S
M- S
J - D

F- A
D

J J -

D
Q- J

J - J
J - J
F- A
M -N
M- N
J - J
J - J
J - J
M -N
.M
. . -N
^
1 9 3 4 ]J
J ~- JJ

101,000
15,000
193,000
884,000
3,000
6,000
20,000
‘ L ooo
1,000
127,000
44,000
41,000
10,000
12,000

$
84%
- - --85
92%
102
96%
93
---------8 8 %
9 7 %
90%
94%
93%
93
86%
.............
8 1 %

P R IC E S
A p ril
B id .

S a le
77%
89
S a le
S a le
100
94
96%
.............
_______
S a le
95%
94%
93%
90%
99
.............

84%
78%
88
90%
103

1.

j

A s k . B id .
S a le
80
89%
S a le
S a le

IN

A p ril 30.

84%
78%
88
91
103
96
9G
100
95%
_______
65
65
93%
94
93
----------9 6 % .............
91%
92
91%
98%
99
98%
88%
89%
88%
91
94
90%
93
94
90%
93
S a le
93
85%
86
84%
----------99
----------8 1 % .............
8 1 %

A sk.
84%
80
S a le
S a le
S a le
97%
100
_______
93%
96%
92
99
S a le
91
S a le
93%
86%
99
_______

29

A P R IL .

R A N G E S IN C E J A N . 1.

L o w est.

H ig h e st.

L o w e st.

H ig h e st.

S a le P r i c e s .

S a le P r i c e s .

S a le P r i c e s .

S a le P r i c e s .

84

A p r.

88
90
101%
96
95%

A
A
A
A
A

98%
87%
90%
90
93
86

A
A
A
A
A
A

21

84%

A p r.

10

p r.
3
89%
p r. 25
91%
p r. 25 1 0 3 %
p r.
2
96
p r.
5 96

A p r.
A p r.
A p r.
A p r.
A p r.

16
3
29
2
5

93%

A p r.

8

9 2 % A p r.
9 8 % A p r.
8 9 % A p r.
92
A p r.
9 3 % A p r.
94
A p r.
8 6 % A p r.

21
22
2
9
4
1
10

p r. 22
p r.
8
p r . 29
p r . 25
p r . 21
p r. 22

83% Jan.
77
Jan.
85% F eb.
90
A p r.
100% Jan.
96
A p r.
9 5 % A p r.
93

10 8 5 %
4
78%
6
90
25
94
6 104
98%
5
96%

Jan.

3

90
Jan.
98% Jan.
87% A p r.
9 0 % A p r.
90
A p r.
93
Jan.
86
A p r.

21
13
8
25
25
4
22

94

F eb.
Jan.
M ar.
Jan.
M ar.
F eb.
F eb.

6
24
15
16
15
1
5

M a r . 14

92% F eb.
9 8 % .1 a n .
91% F eb.
95% Jan.
93% Jan.
94
F eb.
92
Jan.

28
13
15
15
4
27
2

a O n t h e b a s is o f $ 5 t o t h e £ s t e r lin g

I___ ^.1 it

I s s u e d F l a t

STOCKS

p r i c e 0 t h e b a s l3 o f f ° Ur tn a r k s t 0 o n e d o l l a r -

c F ir s t I n s t a llm e n t

paid,

d

Full paid,

e

Part paid.

« Optlor

PRICES AND SALES FOR APRIL 1919 AND THE YEAR TO DATE

P r ic e s a r e o n

O ption sales are disregarded..

STOCKS

P R IC E S I N

A P R IL .

R A N G E S IN C E J A N . 1.

N Y S T O C K E X C H ’ QE
L o w est.

H ig h e st.

L o w e st.

H ig h e st.

Par

Ann A rbor____________ 100
Atchison Top <fc S Fo._100
Preferred.................... 100
Atlanta Blrm & A tl__ 100
Atlan Coast Line R R ..1 0 0
Baltimore & Ohio......... 100
Preferred..............
100
Brooklyn Rap Transit. 100
Certificates of d eposit..
Buffalo Itoch & P itts.. 100
Buff & Susq extd v t c . 100
Preferred extd v t c . 100
Canada Southern_____100
Canadian Pacific.........100
Central of New Jersey. 100
Chesapeake & Ohio___100
Chicago & Alton R R ..1 0 0
Preferred................... 100
Chic Great W est______ 100
Preferred__________ 100
Chic Milw & St P a u l..100
Preferred........... .........100
Chicago & North W est.100
Preferred....... ............ 100
Chic Rock Isl & Pac (new).
7% preferred______
6% preferred______
Chic St P Minn & Orn.lOO
Preferred..............
100
Clov Cln Chic & St L ..1 0 0
Preferred___________100
Colorado & Southern.. 100
First preferred_____100
Second preferred__ 100
Cripple Creek Central. 100
Delaware * Hudson__ 100
Del Lack & W estern._.50
Denver & Rio Grande. 100
Preferred___________ 100
Detroit United Ily ------100
Duluth S S & Atlantic. 100
Preferred.................... 100
E r ie ................................ 100
First preferred......... 100
Second preferred__ 100
Great Northern pref.,100
Iron ore properties_____
Gulf M ob & Nor tr ctfs 100
Preferred.................... 100
Illinois Central.............. 100
Interboro Cons Corp v t c
Preferred-----------------100
Iowa C e n t r a l.............. 100
Kansas City Southern. 100
P re fe rre d ...............1 0 0
Keokuk <fc Des M oines. 100
Lake Erie & W estern.. 100
Preferred___________ 100
Lehigh V a lle y ............ 50
Louisville & Nashville. 100
Manhattan Ily g u a r.. 100
Mlnneap & St L (now). 100
Minn S t P & S S M . - . l O O
Preferred. _______ 100
M o Kansas & T exas.. . 100
Preferred..............
100
Missouri Pacific tr ctfs. 100
Preferred trust c t fs .. 100
Morris <fc Essex________ 5 0
Nashv Chatt & St L ...1 0 0
Nat Itys of Mex 2d pf.100
N Orl Tex & Mex v t c . 100
New York Central____100
N Y Chic & St L ou is.. 100
First preferred......... 1 0 0
Second p referred ... 100
N Y N II & Hartford. 100
N Y Ontario & W e st.. 100
Norfolk Southern......... 1 0 0
N orfo lk * Western____100
Pref (adjustm ent).. 1 0 0
Northern P a c ific .......... 1 0 0
Pacific Coast C o............ 1 0 0
2d preferred..............100
Pennsylvania...............so
Peoria & Eastern.........100
Pare Marq v t r ............ 1 0 0
Prior pref v t r _____ 1 0 0
Preferred v t r............100




S a le
1
91
86
6%
96%
45%
50
20%
20

158%

P ric es .
A p r. 22
A p r . 19
A p r . 14
A p r . 16
A pr.
A p r . 19
A p r . 21
A p r . 29
A p r. 28
A
A
A
A

p r.
p r.
p r.
p r.

57%

A p r.

7
13%
7%
23%
35%
66
93%
128
22%
74 %
63%
65%

A p r.
A p r.
A p r.
A p r.
A p r.
A p r.
A p r.
A p r.
A p r.
A p r.
A p r.
A p r.

34
A pr.
64
A p r.
2 3 % A pr.
53
A pr.
45
A pr.
20
A p r.
104
176
3%
6%
90%
3
5%
15%
26
17%
389 %
41
8

S a le P r ic e s .
5
A p r . 26
A p r. 28
A p r. • 8
A p r . 29
A p r . 14
A p r.
1
A p r.
9
A p r.
1

24
72
25
50
14
46
21 1 6 3 %

A
A
A
A

17

p r.
p r.
p r.
p r.

63%

A p r.

24
10
26
13%
12
9 %
16
26%
14
39%
21
71%
22
96%
22 1 3 1 %
21
26%
22
78
21
66%
16
72%

A pr.
A p r.
A pr.
A pr.
A p r.
A p r.
A pr.
A p r.
A pr.
A pr.
A p r.
A pr.

7
2
21
23
23
9

A pr.
A pr.
A pr.
A pr.
A pr.
A p r.

43%
66% i
30% s
54
45
20

A p r . 21 1 0 6 % A p r .
A p r. 22 180
A p r.
A p r . 22
7
A p r.
A p r. 22
9 % A p r.
A p r. 23
96
A pr.
A p r.
5
4
A pr.
A pr.
8
7
A pr.
A p r.
3
1 7 % A pr.
A p r . 16
29% A p r.
A pr.
3
19% A pr.
A p r . 21
9 4 % A pr.
A pr.
1 4 5 % A pr.
A p r . 16
9 % A pr.

S a le
1
90
86
6
95
44
50
18%
19%
a63
30
70
25
50
14
46
28 1 5 5 %
207
28
53%

26
7%
26
12
28
7%
29
23%
9
34%
5
65%
28
93%
9 128
28
22%
28
73%
28
61%
65%
105%
29
32
22
64
29
19%
29
48%
23
45
20
9
15
2
28
26
7
23
29
28
28
26
29
23
28

01
.7 2 %
3%
6%
80
2%

P r ic e s .
S a le P r ic e s .
A p r. 22
5
A p r. 26
F eb.
3
9 6 % A p r. 28­
J a n . 21
89
Jan.
4
M a r . 31
8
Jan . 10
M a r . 27
99
Jan.
6
J a n . 21
5 0 % M a r. 12
A p r . 21
5 6 % M a r . 11
I a n . 27
26% Jan.
8
M a r . 21
2 4 % M a r . 17
M a r. 1 a 7 2 % F e b . 20
A p r . 24
72
A p r. 30
A p r.
50
A p r . 25
A pr.
46
A p r . 14
J a n . 21 1 6 5
F e b . 27
F e b . 21 2 0 7
F e b . 21
J a n . 21
6 3 % A p r. 28

Jan.
M ar.
Jan.
A pr.
F eb.
Jan.
Jan.
A p r.
Jan.
Jan.
Jan.
A p r.
Jan.
F eb.
A p r.
Jan.
Jan.
F eb.
A p r.

1
14

22
2
2
21
16
16
17

10
A p r.
13% A p r.
9 % A pr.
27
F eb.
41> < j M a r .
74 s M a r .
98
M ar.
133
Jan.
2 6 % A pr.
8 0% Jan.
67
Jan.
82
Jan.
106
M ar.
43% A p r.
70
Jan.
30% A p r.
54% M ar.
4 7 % M ar.
20
A p r.

26
26
28
27
12
12
12
17
28
3
3
7
4
29
16
29
21
3
9

J a n . 20 1 0 9 % M a r. 12
M a r . 18 1 8 2 % J a n .
2
A pr.
7
A p r. 28
F eb.
9 % A p r. 23
F e b . 24
5
A p r.
7
F e b . 11
4
A p r. 23
A pr.
7
A p r. 29
15% Jan.
8
M a r. 10
24% Jan.
1
M ar.
3
17% A p r.
.
22 J a n . 1 4
8 9 % A p r . 21
9 5 }^ J a n .
2
31% Jan.
2 4 5 % A p r. 23
7 % F e b . 27
10
F e b . 28
3 1 % J a n . 16
3 5 % F e b . 28
101
A p r. 26
96
J a n . 21 1 0 1
A p r. 26
3 % A p r . 19
4 % A pr.
2
3 % M a r . 28
7 % F e b . 24
1 2 % A p r . 21
15% A pr.
1 1 % M a r . 29
24
F e b . 24
3
A p r.
4 % A p r. 28
2 % F e b . 13
4 % A p r. 28
18% A pr.
2 3 % A p r. 28
1 6 % J a n . 30
2 3 % A p r. 28­
5 2 % A p r. 22
5 3 % A p r . 25
4 9 % J a n . 21
5 3 % M a r. 24
2 % J a n . 24
3 % F e b . 24
7
A p r . 21
9 % A p r. 28
7
F e b . 26
9% Jan.
3
1 6 % A p r . 21
1 9 % A p r. 28
1 6 % A p r . 21
20% M ar.
4
35 3 % A p r . 15
55% A p r.
5
5 3 % A p r . 15
5 7 % J a n . 25
1 1 5 % A p r . 12 1 1 8
A p r. 22 113
M ar.
119
J a n . 13
73
A pr.
77
A p r . 21
70
M a r . 28
88
J a n . 25
9 % A p r . 21
13
A p r . 29
9J. J a n . 2 1
13
F e b . 29
8 8 % A p r.
2 8 9 % A p r.
8
8 5 J M a r . 28
9 1 % M a r . 13
a llO
A p r.
2 a llO
A p r.
2 a l0 6
F e b . 19 a l l O
A p r.
2
6
A p r.
1
1 1 % A p r . 25
4 % F e b . 10
1 1 % A p r. 25
1 0 % A p r . 21
2 0 % A p r . 24
8 % J a n . 13
2 0 % A p r . 24
2 2 % A p r . 19
30
A p r. 28
22% Jan.
30
A p r. 28
5 0 % A p r.
3
5 5 % A p r. 28
49% Jan.
5 5 % A p r. 28
71% Jan.
7 1 % J a n . 21
14
A p r.
114
A pr.
114
F eb.
116
F e b . 26
8 % A p r . 21
1 2 % A p r. 26
5% F eb.
.
14
M a r. 10
2 8 % A p r . 10
3 5 % A p r. 26
2 8 % A p r . 10
3 6 % F ah . 2a
j '7 3
A p r . 21
7 6 % A pr.
69% Jan.
7 7 % M a r . 12
25
A p r . 19
2 6 % A pr.
25
A p r.
30
Jan.
7
63
A p r . 15
70
A p r.
2
63
A pr.
70
A p r.
2
4 2 % A p r . 19
4 5 % A p r . 10
4 2 % A pr.
4 5 % A p r. 10
2 7 % A p r . 12
3 1 % A p r. 28
2 5 % F e b . 13
3 4 % M a r. 10
19
A pr.
2 0 % A p r. 28
1 8 % J a n . 21
2 1 % M ar.
3
1 5 % A p r . 24
17
A p r . 23
15
M ar.
7
18% Jan.
6
1 0 3 % A p r . 17 1 0 7
A p r.
5 103
M ar.
6 108% Jan.
2
71
A p r . 19
75
A p r. 29
71
A p r . 19
75
F e b . 21
;9 0
A p r . 21
9 4 % A pr.
88 J. J a n . 2 1 9 4 % M a r . 1 2
43
A p r . 16
45
A p r. 22
4 0)
M a r . 27
45
A p r. 22
55
M a r . 27
55
M a r. 27
4 3 % A p r . 21
4 4 % A p r . 29
4 3 % A p r . 21
46
Jan.
7
4 % A p r.
9
6 % A p r. 28
4 % M a r . 26
6 % A p r. 28
13
A p r.
9
17
A p r. 30
1 2 % J a n . 21
17
A p r. 30
5 8 % A p r.
3 6 0 % A p r. 30
56
M a r . 27
60 % A p r. 30
39
A p r.
7
4 3 ____ A p r . 2 8
39
A n r.
7 4 3 % J a n . 15

SALES TO MAY 1

STOCKS
N Y ST O C K E XC H ’ GE

In
April.

Par. Shares.

Pitts Cin Chic & St L ..1 0 0
Pitts Ft Wayne <S Chi. 100
Pitts & W Va lnt ctfs.-lOO
Preferred int ctfs— 100
Reading Company------50
First preferred_____ 50
Second Dreferred— 50
St Louis-San F tr ctfs. 100
Preferred A tr c t fs .. 100
S t Louis .Southwest — 100
Preferred___________ 100
Seaboard Air Line------100
Preferred___________ 100
Southern Pacific C o — 100
T r u s t c o c e r t i f i c a t e s --------

Southern R a ilw a y ------100
Preferred_________ ,.100
Texas <fc Pacific-----------100
Third Avenue............. .100
T olS t L & W, pref ctfs dep
' Twin City Rapid Tran. 100
Preferred----------------- 100
Union Pacific_________100
Preferred___________ 100
United Rys Investment 100
Preferred.-__________100
W abash......... ............ -.1 0 0
Preferred A ............... 100
Preferred B ________ 100
W est’n M aryl’d (new). 100
Second preferred__ 100
Western Pacific--------- 100
Preferred___________ 100
Wheeling & L E R y — 100
Preferred — ..............100
Wisconsin Central------100
Industrial and Mlscellan
Acme Tea 1st pref------100
Adams Express_______ 100
Advance Rumely_____ 100
Preferred___________ 100
Ajax Rubber In c......... 50
Alaska Gold Mines------10
Alaska Juneau Gold M . 10
Allis Chalmers M fg .-.lO O
Preferred----------------- 100
Amer Agricul Chem— 100
Preferred........... .........100
Amer Bank N ote______ 50
Preferred..............
50
American Beet Sugar.. 100
Preferred.................... 100
Am Brake Shoe & Fdry 100
Preferred-----------------100

Price about
Jan. 2

Since
Jan. 1.
Shares.

1919.

Bid.

2,100
122
238,940
43,200
6.500
1,200
842,675
254,900
3.800
1,800
3.800
1.500
194,250
175,250
ir,300
9.500
2.500
1,900
. 2,200
000
18,310
7.500
14,900
5.300
948,200 1,807,180
558
558
350,900
93,900
23,600
0,300

46
128%
38%
80
82%
35
37
13%
23
16
30%
8%
17%
102

861,800
14,343
800
1,600
25
253,630
13,249
65,300
123,800
52.400
82,417
9.800
76.400
2,400
14,147
5.800
38,000
1,850
7,200

29%
13
10
37
70
128%
72%
7%
15
8%
32%
19%
11%

300

411,000
2.300
000
300
58,800
3,100
37,400
44,300
21.900
17,507
1,800
33.900
1.900
4,300
1.900
19,100
400
1.900

50
61,000
300
200
200

100
11,256
114,600
71,500
208,900
79,650
126,800
420,135
25,040
182,970
6,000
500
250
253,010
505
200
' 1,350

American Can................100 353.000
3.500
Preferred___________ 100
Amer Car & F ou n dry.. 100 101,500
1,100
Preferred___________ 100
97.500
American Cotton O il.. 100
1,000
Preferred___________ 100
77,700
Amer Druggists’ Synd-.IO
1,100
American E xpress------100
Amer Hide & Leather. 100 257.000
177,800
Preferred___________ 100
47,915
American Ice (new)__ 100
17,000
Preferred___________ 100
Amer Internat C o r p ..l0 0 ,173,550
107,200
American Linseed------100
17.500
Preferred................ ..1 0 0
American Locom otive. 100 259,300
2,000
Preferred___________ 100

924,850
11,010
301,050
5,600
241.000
1,520
333,004
3,214
419.000
648,400
127,859
47,200
1,756,100
272,700
39,000
410,820
6,000

4,800
52,300
32,000
104,400
20,900
21,400
149,500
5,050
84,700
2,450

American Malting------100
First pref ctfs of deposit
do do
stamped—
Am Smelt Secupf Ser A 100
Amer Smelt & Refin— 100
Preferred___________ 100
American g n u ff______ 100
Preferred___________ 100
Amer Steel Foundries. 100
American Sugar Refin. 100
Preferred, new_____100
Am Sumatra T obacco. 100
Preferred___________ 100
Am Teleg & Cable------100
Amer Teleph & Teleg. .100
American T obacco____100
Preferred, new_____100
Amer Woolen of M ass. 100
Preferred___________ 100
Am Writing Paper, pf.100
Amer Zinc, Lead & Sin. 25
Preferred...................... 25
Anaconda C o o p e r ------50
Assets Realization:_____ 10
Associated Dry G oods. 100
1st preferred_______ 100
2d preferred________100
Associated Oil------------- 100
A tlG ulf & W IS S Line. 100
Preferred___________ 100

21,200
3.500
9,000
822
147.500
2,100
600
100
129.500
90.100
2,600
106.500
1.500
100
44,800
9,190
2,710
59.100
2,600
65,550
7,725
5.500
155,600
2,200
89,453
400

Baldwin L ocom otive.. 10C
Preferred............. — 100
Barrett Co (T he)------- 100
Preferred___________ 100
Batopilas Mining--------- 20
Bethlehem Steel C orp. 100
Class B comm on____100
Preferred___________ 100
Cum couv 8% p r e f.. 100
Booth Fisheries____no par
Brooklyn Edison, In c. 100
Bklyn Union Gas------- 100
Brown Shoe, In c______ 100
Preferred___________ 100
Brunsw’kTerm&RySec 100
Burns Bros....................100
Bush Terminal------------100
Butte Cop & Zinc v t c
Butterick_____________ 100
Butte & Sup Cop, L t d .. 10
Calif Packing C orp.no var
Preferred___________ 100

647,000
200
31,025
1.500
8.500
8,900
819,460
800
9,930
02,100
280
2.000
4,800
800
6,200
75.300




[V ol . 108.

STOCKS—STOCK EXCHANGE RECORD

so

10.300
404,200
3.000

21,000
4,400
41,900
96,800

April 1.

Ask Bid.

Sale
14
16
43
125
Sale
Sale
8
16
Sale
Sale
21
Sale

28
Sale
68% Sale
32%
15
9
45
81
128%
73

8%
17%
33

24%
8%
33
20
10%
18
18
53
7%
17%
32

49%
23%
58
66%
3%
1%
32%
82%
101
96
33
42
65
82

Sale
32%
24% 27%
60
61%
68
75
Sale
3%
Sale
2%
Sale
37
84% 87
Sale 104
99
100
35
Sale
Sale
75%
90
86

160

Sale

April 30.

Lowest.

Asfc. Sale Prices.
44 Apr. 29 44% Apr. 25
45
137%
35
Apr. 14 37% Apr. 26
Sale
Apr. 22 82% Apr. 8
80
83
Sale i82 % Apr. 19 86% Apr. 5
Apr. 30 37% Apr. 17
36
Sale
36 Apr. 30 38 Apr. 10
Sale
Sale
11% Apr. 4 21% Apr. 29
22% Apr. 21 33% Apr. 29
Sale
16 Apr. 22 19% Apr. 26
18
32 Apr. 15 35 Apr. 23
34
Sale
7% Apr. 9 9% Apr. 28
Sale
17% Apr1. 8 19% Apr. 28
101% Apr. 1 109% Apr. 28
S a le
143% Apr. 23 143% Apr. 23
27% Apr. 19 29% Apr. 28
28% Sale
67% Apr. 19 69% Apr. 28
68% Sale

44
132%
36
80
;S4
36
36
21
32
17
30
9
18%
106%

Sale
44%
Sale
13%
11
10
48% 43
124
81
Sale 130%
Sale
73
14%
Sale
28%
Sale
8%
Sale
32%
21% 19%
Sale
10%
25
22%
20
18
55
54
9
.8 %
18
35

31% Apr.
Sale
13% Apr.
14
10 Apr.
12
44 Apr.
45
124
Sale 128% Apr.
Apr.
73% 73
10 Apr.
Sale
24% Apr.
Sale
7% Apr.
Sale
31% Apr.
Sale
19% Apr.
Sale
9% Apr.
Sale
24% Apr.
26
17 Apr.
19
53 Apr.
59
7% Apr.
Sale
17% Apr.
22
33% Apr.
37

48
15
10
45
132
73%
15%
31
9%
33%
21
11%
26%
20
55%
9%
19%
37

Apr. 26
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

1% Sale
49
52

2% Sale

Mar.
Mar.
Feb.
Feb.
Mar.
Feb.
Mar.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
Jan.

27% Jan. 21 48
13)-£ Jan. 4 16%
10
Mar 4 10
38 Jan. 16 49
a80 Jan. 29 a80
132%
124% Jan.
74%
72 Jan.
7% Jan.
15%
31
15 Jan.
9%
7% Jan.
36%
30% Jan.
22%
19 Jan.
9% Apr. 21 12%
24% Apr. 22 26%
17
Feb. 3 22%
52% Feb. 20 61%
7% Mar. 5 9%
17 Jan. 30 21
30% Jan. 22 37

5
6
27
27
12
4
10
29
29
26
23
28
28
28
23
3
2

Apr. 26
Feb. 24
Mar, 4
Feb. 28
Jan. 29
Mar. 3
Mar. 5
Apr. 29
Apr. 28
Apr. 28
Mar. 12
Mar. 3
Jan. 9
Apr. 28
Mar. 4
Jan. 9
Feb. 27
Mar. 3
Apr. 28

55%
102%
97%
117
58%
93
14%
90
29%
116%
50%
J71%
91%
55%
98%
78
104%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

42%
98%
84%
113
39%
88
10%
82%
13%
71%
38
54%
52%
44%
85
58
100

Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Jan.
Jan.
Jan.
Feb.
Mar.
Mar.
Jan.
Jan.

55%
103
97%
117
58%
93
14%
95
29%
116%
50%
71%
91%
55%
98%
78
105

Apr. 30
Mar. 10
Apr. 24
Apr. 22
Apr. 23
Apr. 3
IVIar. 7
Jan. 10
Apr. 29
Apr. 29
Apr. 21
Apr. 21
Apr. 8
Apr. 21
Apr. 15
Apr. 28
Mar. 5

. 2%
54
55%
93%
73%
106
114
94%
105
133
118%
114
97
60
106%
210%
100%
69%
.99 %
•45%
14%
/48 %
63%
2%
45%
75

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

l
Jan. 17 4% Jan. 7
Apr. 22
43% Feb. 19 54
51
Apr. 2 55% Apr. 24
Mar. 6
92% Feb. 11 94
02% Feb. 6 78% Jail. 3
103
Feb. 20 107 Jan. 14
Feb. 13
105 Jan. 11 119
Jan. 16
94% Apr. 19 99
68
Feb. 8 105 Apr. 30
Apr.
111% Jan. 21 133
113% Jan. 0 118% Apr.
Mar.
96>a Jan. 13 118
Feb.
93 Jan. 6 98
Apr.
60 Apr. 7 00
98% Jan. 29 108% Mar.
Mar.
191% Feb. 4 215
100
Feb. 24 106 Jan.
45% Jan. 16 69% Apr.
Mar.
94*--1 Jan. 30 102
-27 \ Jan. 2 45% Apr.
Feb.
11 Jan. 31 15
40 Jan. 21 48% Apr. 29
50% Feb. 0 63%
% Mar. 10
' Mar. 8
1 Jan. 2 3%
17% Jan. 0 45% Apr. 26
Apr. 26
61
Mar. 19 75
Mar. 19
63
58% Feb.
Apr. 28
80
68 Jan.
147% Apr. 29
92
Feb.
74 Apr. 30
64 Jan.

49% Apr.
53% Sale
47
Sale
51
Sale
97
99% 101% 102% 102% Sale 100% Apr.
89% Apr.
94% Sale
90% Sale
93% Sale
115 Apr.
116
117
47% Apr.
55 Sale
49% Sale
39% Sale
92% Apr.
90
93
86
90
12% Apr.
12% Sale
13% Sale
82% Apr.
83% 84
83
S9
84% Sale
19% Apr.
27% Sale
13% 14
19% Sale
99% Apr.
.14% Sale
72% Sale 100 Sale
44
Apr.
47% Sale
44% Sale
40
Sale
62% Apr.
Sale
62% Sale ;68
56
57
70% Apr.
86% Sale
70% Sale
55% Sale
48
Apr.
54
Sale
49% Sale
47
Sale
89% Apr.
96
Sale
89% Sale
89% Sale
65%
Apr.
74%
Sale
66
Sale
61
Sale
104% Sale ;1 04% Sale a: 103 Apr.
101
103
5
48

49
165%
40%
83
86%
38%
38%
21%
33%
19%
35
9%
19%
109%
143%
30%
70

Apr.
Apr.
Apr.
Apr.
Apr.

a47
80
92%
91
169

3%
45%

29
6
21
31
21
30
30
21
27
22
4
13
3
21
23
21
21

Mar.
Jan.
Apr.
Apr.
Apr.
Jan.
Mar.
Apr.
Apr.
Apr.
Mar.
Mar.
Mar.
Apr.
Apr.
Apr.
Apr.

Apr.
Apr.
Apr.
Apr.
Apr.

Sale

Apr.
Mar.
Jan.
Jan.
Jan.
Apr.
Apr.
Jan.
Jan.
Apr.
Feb.
Feb.
Feb.
Jan.
Apr.
Jan.
Jan.

84
50
34%
70%
95
4%
2%
39%
94%
113%
103
38%
45
80
92%
91
169

a47
J74%
92%
91
163

j'80

44
165%
34
79
75
36
36
10%
22
16
28%
7%
15%
95%
143%
25
60%

Sale Prices.

Mar.
Apr.
Jan.
Jan.
Jan.
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.

Apr.
Apr. 26 41
34% Apr.
Apr.
70% Apr.
Apr.
95
Apr.
Apr.
4 Apr.
Apr.
2% Apr.
Apr.
39% Apr.
Apr.
94% Apr.
Apr.
113% Apr.
Apr.
Apr. 22 100% Apr.

Sale
93

Highest.

Lowest.

84
29%
21
56%
66
3%
1%
30
81%
99%
98
33
12
62
84%
91
160

29%
27
61%
73%
3%
1%
35%
89
102%
99%

31
Sale
36
32 Sale
Sale
68% Sale
Sale
92% Sale
Sale
3% Sale
Sale
Sale
1%
2
38 Sale
Sale
91%
Sale 111% Sale
Sale 100 Sale

1% Apr.
50% Apr.
51
Apr.
55% Sale
92% Apr.
93
94
93
95
92
95
69% Apr.
71% Sale
69% Sale
76% Sale
104% Apr.
105% 107
103% 105% 103% 105
109% Apr.
110
115
105
120
100
105
94% Apr.
95
100
94
100
100
90
79% Apr.
81% Sale 105 Sale
Sale
85
124%
Apr.
128%
Sale
124%
Sale
112
111
117% 118% 116% Apr.
115
117
112% 114
97% Sale 110% Sale ;110 Sale 103 Apr.
93% Apr.
94
.96
Sale
94% 95
90
60
Apr.
58
63
100%
Apr.
100% Sale 105 Sale 104% Sale
209% 204% Apr.
195% Sale 205% Sale 209
100
Apr.
101% Sale 100% Sale 100% Sale
54% Apr.
66% Sale
54% Sale
Sale
51
98
Apr.
99%
Sale
97% 99
95% Sale
39 Apr.
44
Sale
39
Sale
27% Sale
12%
Apr.
14%
Sale
11% 13 % 13% Sale
43 Apr.
Sale
43
Sale j48
Sale
42
60% Apr.
60% Sale )61% Sale
60% Sale
1% Apr.
1%
2
1 Sale
23% Apr.
»43%
Sale
24
23
18
17
70 Apr.
70
75
-----63
63
58
70
75
63
-----47
73
Apr.
74 % Sale ......... 86
Sale
68
116 Apr.
142%
Sale
107% Sale 116% Sale
67 Apr.
74 Sale
65
67
Sale
67
87% Apr.
90% Sale
SS • Sale
1,899,650 74% Sale
105 Sale 104% Apr.
1.300
129% Sale 120 Apr.
121
80,325 103
Sale 119
114% Apr.
115
114
112
114
3,200 106
111
1% Apr.
1% Sale
1%
1%
31,770
1% o 1%
68% Apr.
75
73
69%
Sale
22,100 61% Sale
68% Apr.
Sale
73
68% Sale
1,646,160 61% Sale
95
Apr.
98% Sale
4,525
36,763 104% Sale 105% Sale 109% Sale 105% Apr.
19%
Apr.
Sale
21%
Sale
21%
99,050 22% Sale
97
Apr.
99
97
100
98
585
77%
Apr.
Sale
80
80
79
3.300 82
90
74% Apr.
85
73% 83
73
6,000 65
69
99%
Apr.
100%
99
100
99
1,770 96
100
8% Apr.
9% 10 Sale
8%
11,900
8
9%
139%
Apr.
Sale
158%
Sale
139%
98,100 152
Sale
97
80
97
SO
97
100
6%
Apr.
Sale
7
Sale
6%
47,615
Sale
6
21
Apr.
24%
24
11,410 17% Sale
21% Apr.
22 Sale
Sale
22
108,600 19 Sale
60
Apr.
63
Sale
60% Sale
238.325 48% Sa>«
200
60,370
20,125
9.000
1,513
748.300
11,700
3,978
200
239,000
225,500
5,900
376.900
3.000
100
147.300
30,135
11 ,-385
187.900
7,961
135,350
22,075
8,300
564,820
17,100
142,553
2,361
740
20,500
653,100
6,550

Highest.
Sale Prices.

Ask. Bid.

50
53
40
140
132% 137%
Sale
36% Sale
82
80
84
Sale
83% Sale
39
38% 37
Sale
37% 38%
Sale a l 2 % Sale
25
25
23
20
22% 16
34
Sale
30
9
8% Sale
Sale
17% 18%
Sale 101% Sale

29% Sale
70 Sale

RANGE SINCE JAN. 1.

PRICES IN APRIL.

86
Apr.
147% Apr.
74 , Apr.
94%
105
135%
115
1%
76%
77%
98%
110%
24%
97
81
83%
100
11
160

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

7%
25
24%
61%

Apr.
Apr.
Apr.
Apr.

64%
102
103
110
1%
55%
55%
90%
101%
18%
97
77%
71
98
8%
138
85
5%
16
16%
48%
109

Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Apr.
Feb.
Feb.
Mar.
Feb.
Mar.
Feb.
Jan.
Feb.
Jan.
Mar.

18
10
10
21
28
15
11
29
21
30
15
17
14
30
16
23
28

94% Apr. 28
Mar. 14

106%
Apr. 7
135%
115% Mar. 15

Feb. 25
Apr. 23
Apr. 1(5
Apr. 30
Apr. 23
Apr. 23
Alar. 10
Jan. 4
Apr. 24
Apr. 12
Apr. 22
Apr. 23
Mar. 28
Apr. 10
Apr. 5
25
25% Feb. 28
04% Apr. 29
111
Mar. 27

1%
76%
77%
98%
110%
24%
98
82
83%
100
11
106
85

7%

M a y , 1919.]

STOCKS—STOCK EXCHANGE RECORD

STO CK S

SALES TO M A Y 1.

Y STOCK EXCH'QE
P a r.

C a lif P e t r o l v o t tr c t f - .l O O
P r e f e r r e d ........................100
C a lu m e t & A r iz o n a M g . 10
C a s e (J I ) T h r e s h M p f c t f 100
C e n tr a l F o u n d r y ...........100
C e n tr a l F o u n d r y p r e f .1 0 0
C e n tr a l L e a t h e r ............. 100
P r e f e r r e d . . ................... 100
C e n t r a l & S o A m T e le g 100
C e r r o d e P a s c o C o p .n o par
C e r t a in -T e e d P r o d . n o par
1st p r e fe r r e d _________ 100
C h a n d l e r M o t C a r ( T h e ) 100
C h ic P n e u m a t ic T o o l . . 100
C h ile C o p p e r _____________ 25
C h in o C o p p e r _____________ 5
C lu e t t , P ea lb od y & C o . 100
P r e f e r r e d ____________ 100
C o lo r a d o F u e l & I r o n . . 100
P r e f e r r e d ____________ 100
C o lu m b ia G a s & E l e c . . 100
C o m p u tin g -T a b -R e c . .1 0 0
C o n s o lid a te d G a s N Y . 100
C o n s I n t -S t a t e C a ll M g . 10
C o n t in e n t a l C a n I n c . . 100
P r e f e r r e d . . ............ . . 1 0 0
C o n t in e n t a l I n s u r a n c e . . 25
C o r n P r o d u c t s R e f i n . . 100
P r e f e r r e d . . ................... 100
C r e x C a r p e t ____________100
C r u c ib le S te e l o f A m e r . 100
P r e fe r r e d _____________ 100
C u b a C an e S u ga r. . n o par
P r e f e r r e d _____________ 100
C u b a n -A m e r S u g a r ___ 100
P r e fe r r e d ........... .............100
D e e r e & C o p r e f ............. 100
D e t r o it E d is o n ................. 100
D is tille r s ’ S e c u r C o r p .1 0 0
D o m e M in e s L t d ( T h e ) . 10
E le c S to r a g e B a t t e r y . . 100
E lk H o r n C o a l C o r p . ___ 50
F e d e r a l M in & S m e l t . . 100
P r e fe r r e d ........................ 100
F ish e r B o d y C o r p . . n o p a r
P r e fe r r e d ........................100
G a s ,W m s & W ig ,I n c . n o p a r
G e n e ra l C h e m ic a l______100
P r e fe r r e d .................
100
G en era l C ig a r , I n c ____ 100
P r e fe r r e d ........... .............100
G e n e r a l E le c t r ic ............. 100
G e n M o t o r s C o r p ______100
P r e fe r r e d .........................100
D e b e n t u r e s t o c k ____ 100
G o o d r ic h ( B F ) ............. .1 0 0
P r e fe r r e d _____________ 100
G r a n b y C o n s M , S & P . 100
G r e e n e C a n a n e a C o p p .1 0 0
G u lf S ta tes S teel tr c t fs 100
H a r tm a n C o r p o r a t io n . 100
H a sk e ll & B a r k e r C . n o p a r
H e lm e (G W ) , p r e f____ 100
H o m e s t a k e M i n i n g — 100

Inspiration Cons C o p ..20
Int Agric Corp v t c— 100
Preferred v t c______ 100
Internat Harves, new. 100
Preferred, new_____100
Internat Merc Marine. 100
Preferred___________ 100
International Nickel— 25
Preferred.................... 100
International Paper__ 100
Preferred___________ 100
Preferred stamped.. 100
International S alt____100
Jewel Tea, Inc_______ 100
Preferred..............
100
Kayser (Julius) & C o .. 100
1st preferred------------100
Kelly-Springfield T ire ..25
Preferred..............
100
Kelsey Wheel, Inc____100
Preferred.................... 100

In
April.
Shares.
50,500
11,000
4.100
3.100

Since
Jan. 1.

April 1.
April 30.
Shares.
Bid.
Ask Bid.
Ask. Bid.
Ask.
206,900 20% Sale
25% Sale
27% Sale
67,500 64 % Sale
00% Sale
72% Sale
12,800 60% 63
59
Sale
59% Sate
7,370 02% Sale
97
Sale

900
260,950
2,300
10
142,500
6,800

'Y .jjo o
648,850 00% Sale
6,725 102% 105
113 104
107
175,930 34
Sale
9,500 33
40

44.800
200
177,200
39.200
4,100
200

400,485 18 Vi Sale
23% Sale
129.400 33$- Sate
35 Sale
7.000 62
64
62
63%
1,020 100% 103% 103
..

77%
107%
108
36%
30
86
125%

Sale

24.800
80,010 36% Sale
100
100
35.200
158.950 42% Sate
1,150
3,750 36
40
17,900
67.800 97
Sate
1,300
4,300
8 »A
8%
40.200
169,650 69 V Sate
300
800 104)4 108
1,700
7,900 57
59
510,100 1,407,800 48% Sate
2,950
9,306 104
Sate
100 45
55
201,800
711.400 58
Sate
3,300
7.000 91
Sate
168,600
483,835 29% Sale
36,300
153,525 79% Sate
3,090
7,915 135
160
100
212
1,200
4,200 95% Sate
30
242 110
117
48,700
804,200 *49% Sate
22,600
77.300 11% Sale
2,800
4,010 50
55
700
2,100 27
29%
1,100
2.800
9
11
3,620
7,330 37
39
30,050
65,000 36
39
1,700
4,215 92% 93%

Sale
110
114
Sale
35
95
Sale

j'78%
110%
110
40%
43%
88
143

.

63,360
222.400 30% Sate
700
1,455 al70 Sate
340
1,362 101% 105
62,400
159.800 48
Sate
200
730
103
21,500
48,125 151
Sate
342,500 1,162,300 133 Sate
5,540
31,744 82
84
28,410
102,310
129,200
322,700 57
Sale
1,900
4,100 101
106
2,100
13.300 79
Sale
48,900
78.950 45
Sale
5,800
21.800 60
62%
600
2,800 54
56
56,800
73,800 45
45%
100
200
700 94
Sale
137,400
380,000 46$ Sale
27,400
43,875 10$ Sale
28,700
56,118 47
48
73,900
128,800 115
Sale
1,910
3,010 105
753,600 1,039,000 26% Sale
771,240 2,462,115 112% Sale
387,300
666,130 32% Sttle
9.6% . . . .
194,000
565,100 30% Sale
100 75
95
7,400
26,570 62% Sale
200 52
62
44,500
82,600 30 Sale
2,670
5,270 88
92
2,200
3,250
166,300
300
2,100
150

602,780
1.500
4,900
800

69% Sale
85
92
29
31
85
90

Kennecott Copper, .no par
92.300
329.300 32% Sale
Keystone Tire & Rubb.10 137,280
137,280
Kresge (S S) Co...........100
500
800 100
110
Preferred.................... 100
100
220 105
Kress (S H) & Co......... 100
400
1.400 50
66
Preferred.................... 100
100
400 103
105
Lackawanna Steel------100
26,000
91,900 67% Sale
Laclede Gas (St Louis). 100
500
1.400 83
86
Lee Rubber & Tire..n o par
63,100
142,650 21% Sale
Liggett & Myers T o b ..l00
600
2,300 210
236
Preferred___________100
800
4.500 106
110
Loose-Wiles Bis tr ctfs. 100
16,500
37,500 45% Sale
First preferred.........100
210
1,710 9 3 % ____
Second preferred__ 100
100
1,550 94
96%
Lorillard (P).................. 100
3,425
9,725 155
165
Preferred.................... 100
700
2.619 105% 110
Mackay Companies— 100
100
1.500 70
73%
Preferred___________ 100
500
2,225 63
Manhattan Shirt......... 100
3,350
3,350 67
Preferred-----------------100
100
100
Marlin-Rockw v t c.no par
800
1.500 69
80
Mathieson Alkali W ks..50
1,122 ......... 43%
Maxwell Motor tr ctf.100
4l",666 118,800 28% Sale
1st preferred tr c tf..l0 0
38.300
88,910 49% 51%
2d preferred tr ctf— 100
16,150
60,850 19% Sale
May Dept Stores------- 100
28,450
54,750 60 Sale
Preferred.................... 100
1,100
3,100
Sale
Mexican Petroleum— 100 797,160 3,301,460 104
179% Sale
425
Preferred........... ........ 100
1,385 1 0 3 % ____
20,200
Miami Copper............. 5
61,900 231 Sale
Midvale Steel & Ord.. 50 192,220
517,230 44
Sale
2,700
Montana Power--------- 100
11,100 73
78
Preferred.................... 100
400
National Acme............. 50
60,300
71.300 29% Sale
4,400
National Biscuit.,------100
18.300 100
110
800
Preferred.................... 100
2,600
Natl Cloak & Suit____100
1,600
3,950 68
72
Preferred.................. .100
600
2.620 103
106
Nat Cond’t & Cable no par 111,600
164,900 16 Sale




PRICES I N APRIL.

Price about
Jan. 2
1919.

106

31

44% Sale
45% Sale
92% Sale
6
6%
77% Sale
107
110
64
69
58
Sale
105% Sale
44
55
65% Sale
93% 94%
24
Sale
74% Sale
165
180
102
105
96
99
12 % Sale
65% Sale
12% Sale
69
70
27% Sale
9
10
35
39
55
Sale
93 Sale
31
170
102
55%
104
155%
170
90%
90%
67%
105
66
43
51
63%
45
98

Sale
180
104
Sale
106
Sale
Sale
Sale
Sale
Sale
109
70
Sale
56
Sale
Sale

Sale
Sale
115
Sale
49
90
Sale

22% Sale
36 Sale
71% Sale
42%
115
*45%
41%
96%
5%
78%
109
71
61%
106%
44
70
94%
32%
78
192%
103
96%
112
10%

Sale
125
Sale
46
Sale
7%
Sale
____
72
Sale
Sale
54
Sale
Sale
Sale
Sale
Sale
106
98
118
14

26
28
12 Sale
37% 39
59
Sale
94
100
29 % Sale
174
180
103
104
i57% Sale
105% Sale
160 Sale
j 180% Sale
89% 90%
J90% Sale
72% Sale
108 Sale
65
67
39% Sale
53% Sale
52% Sale

101

Sale
Sale
Sale
124% Sale
114
1-18
27 Sale
(*)
26% Sale
44% Sale
90
100
71% 72
38% Sale
88
92

31% Sale

67%
31
76%
108
180%
103%
23
45%
------

Sate
44
Sate
Sate
Sate
Sate
110
Sate
110
Sate
Sate
72

l Sate
118% Sate
75$ Sate
103 Sale
16% Sate

Highest.

Prices.
Apr.
Apr.
Apr.
Apr.

Sale
29%
72%
62
99 ’

32
106

Prices.
Apr. 22
Apr. 28
Apr. _
Apr. 14

27
75%
107%
“ 114
36%
30%

Apr"."'
Apr.
Apr.
Apr. 24
Apr.
Apr. 12

125
68
21%
35
63%
104%

Apr. 2 152 Apr.
Apr. 10 68% Apr.
Apr. 30 24% Apr.
Apr. 1 38% Apr.
Apr. 2 73 Apr. 30
Apr.
104% Apr. 21

30%
J82
111%
a 114
44%
46%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Mar. 11
Apr. 23
111% Apr. 28
all7%Jan. 14
44% Apr. 23
46% Apr. 29
88 Jan. 30
Jan.
152 Apr. 10
Apr.
68% Apr. 10
Jan. 21 24% Mar. 28
Feb.
38% Apr. 7
Feb. 27 73
Apr. 30
Jan.
108 Jan. 25

Apr.
44% Apr.
34% Feb. 10 44% Apri 9
Apr.
110 Apr.
110 Apr.
110 Apr. 9
Apr.
47% Apr. 29 39% Feb.
47% Apr. 29
Apr. 28 47% Apr. 9 37% Jan.
47% Apr. 9
Apr. 1 99$ Apr. 28 87% Jan. ,27 99%
Apr. 28
Apr. 23 6 Apr. 7
Apr.
23
8% Jan. 3
Apr. 4 81J
% JApr. 23 65!. . Feb. 10 82% Mar. 10
Apr. 14 109 % Apr.
19
i
104% Jan.
109% Apr. 19
Apr. 4 74
Apr. 21 58 Jan.
74
Apr. 21
Apr. 4 63
Apr. 21 46 Jan.
63% Apr. 21
Apr.
106$ Apr. 30' 102 Jan.
108 Mar. 19
48
Mar. 15 48 Mar. 15
65% Apr.
72% Apr. 29, 52% Feb.
72% Apr. 29
93 Apr.
94% Apr. 30 91 Jan.
95
Mar. 11
23% Apr.
32% Apr. 29 20% Jan. 27 32% Apr. 29
74 Apr.
78% Apr. 29 69% Mar.
80 Jan. 9
179% Apr. 21 195 Apr. 30 150
195 Apr. 30
105% Apr. 11 105% Apr .11 101% Jan.
Feb. 4 105% Apr. 11
96% Apr. 28 98
Apr. 24 93% Feb. 17 98 Apr. 24
a l l l Apr. 23 “ 113 Apr. 24 110 Jan. 25 110 Jan. 25
;6 2% Apr. 3 65% Apr. 1 *49
Jan.
66% Mar. 14
12% Apr. 1 14% Apr. 22 10% Jan.
Apr. 22
74 Apr. 25 77% Apr. 26 55
Feb.
Apr. 26
27 Apr. 15 27% Apr. 21 27 Jan.
Jan. 8
10% Apr. 21 13 Apr. 11
9% Feb. 20
Apr. 11
35 Apr. 3 40% Apr. li! 33
Jan. 20
Apr. 11
52 Apr. 8 64% Apr. 14[ 38%
Jan. 8
Apr.
14
93 Apr. 1 100 Apr. 14 91
Feb. 10
Apr. 14
103
54%
104%
155%
168
90%
90
65
107
64
38%
51
63%
45

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

2 31% Apr.
12 179 Apr.
24 103% Apr.
3 61% Apr.
4 105% Apr.
1 164 Apr.
4 J183%Apr.
29
Apr.
26
Apr.
4
Apr.
8 109% Apr.
21 68% Apr.
25 44% Apr.
9 55% Apr.
1 71
Apr.
1 55% Apr.

1 25) Jan. 21 33% Mar. 3
17 163) Feb. 15 179 Apr. 17
8 102% Jan. 17 108
Feb. 14
8| 47 Jan. 3 61$ Apr. 8
30 103 Jan. 6 105$ Apr. 30
16j 144% Feb. 3 164
Apr. 16
30 118% Jan. 21 183% Apr. 30
14 82 Jan. 6 94 % Apr. 14
14 82% Feb. 17 94.%
3/ Apr.
Anr 14
23 56% Jan. 10, 74
Apr. 23
103 Jan. 8 109% Apr. 16
64 Apr. 21 80 Jan.
38% Apr. 25 46% Jan.
49% Feb. 8 61% Jan.
25 54% Jan. 8 71
Jan.
16 40
Feb. 6 55% Jan.
107
Feb.l 9 107
Feb. 19
Apr. 23 94 Jan. 2 100 Feb. 26

Apr. 14 52% Apr. 7 42% Feb.
Apr.
21% Apr. 10 10% Jan.
Apr.
77 Apr. 9 48 Jan.
Apr. 4 135% Apr. 23 110%
Jan.
Apr. 24 117% Apr. 8
Feb.
Apr. 4 42% Apr. 30 115
21%
Jan.
Apr.
120% Apr. 29 92% Feb.
Apr.
30 Apr. 19| 24% Feb.
44% Apr. 1 54% Apr.
30% Jan.
98% Mar.
72 Apr. 2 76% Apr. 23] 62
Jan.
53
Feb.
37 Apr. 17 46 Apr. 10 28
80 Apr. 17! 89 Apr. 12] 80 Feb.
105 Apr. 5 130 Apr. 22 105 Apr.
Apr.
117% Apr.
129% Apr. 14 68 Jan.
94 Apr.
95% Apr. 10 90% Jan.
36 Apr.
43 Apr. 21 89 Jan.
92 Apr. 15 92 Apr. 15 34
Jan.
j'48%
16%
66
124
115%
25%
109%
25%

Sate
Sate

31% Apr.
33% Apr.
89
Apr. 15 109 Apr.
115% Apr.
118% Apr.
107 Apr. 24 107 Apr.
65% 70
66 Apr. 22 66 Apr.
106
____ 106 Apr. 22 106 Apr.
69% Apr. 1 72% Apr.
70% Site
70 Sate
69% Apr. 24 70 Apr.
34 Sate
25% Apr. 3 35% Apr.
200 225
201
Apr. 15 209% Apr.
111% 112
110% Apr. 14 111% Apr.
52% Sate
47 Apr. 14 57 Apr.
99
100
100% Apr. 17 101 Apr.
105
115
107% Apr. 1 110 Apr.
152% Sate 147% Apr. 15 154 Apr.
109
108 Apr. 10 110 Apr.
73 Apr. 26 73 Apr.
73
78
65
64
64 Apr. 1 64% Apr.
112 Sate 100 Apr. 30 113 Apr.
117 Sate 117
Apr. 30 117 Apr.
80% Sate
70 Apr. 1 80% Apr.'
36%
64%
30%
75
107
173
107
23
44%
69
36%
120
118
84
105
19%

23
28
24
23
29

41%
110
44%
45
92%
5%
76%
108%
67%
56$’
104

97% Apr. 23 98
/4 9 % Sale
20 Sale
75 Sale
131% Sale
115% Sale
40% Sale
118% Sale
26% Sale
9 6 % ____
52 Sale
95
100
75% Sale
......... 54
38 Sale
84
87

117% Sale ;124%Salo
94
94
97
96
36
40
38
42
93% 96% 89
94

115% Sale
105
115
65
75
105% 105%
70 Site
60
70
26 Sate
193 220
110% Sate
48 ■Sale
99
101
107% Sate
154 Sate
109
75
Sate
78

Lowest.
Sale
25
68%
59
95

Apr.
Apr.
Apr.
Apr.
.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

Sate
36 Apr.
123% 18% Apr.
Sate
17 Apr.
Sate
75% Apr.
106
103% Apr.
Sate
15% Apr.

42
72
33%
91%
108%
190
108%
1 24%
47%
73

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

39%
125
118
84%
105%
21%

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

3
10
21
28
22

23
30
4
24
23
22
29
7
22

52%
21%
77
135%
118
42%
120%
32%

Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Jan.

7
10
9
23
15
30
29
3

3
10
13
18
8
17
5

54;%
98 %
76%
57
48
91
130

Apr.
Mar.
Apr.
Mar.
Mar.
Mar.
Apr.

28
10
23
3
15
6
22

21
9
24
15

129:Vs
95%
43
95

Apr.
Apr.
Apr.
Feb.

14
10
21
25

29% Feb. 13 33% Jan. 30
89
Apr. 15 109
Apr. 30
106% Jan. 20 118% Apr. 4
106 Feb. 4 107 Apr. 24
60 Jan. 21 66
Apr. 23
105 Jan. 14 107% Feb. 26
62
Jan. 21 x72% Mar. 10
69
Apr. 24 83 Jan. 21
21
Jan. 22 35% Apr. 22
201
Apr. 15 224% Jan. 9
3 107 Jan. 27 111% Jan. 8
21 40% Feb. 17 57 Apr. 21
26 94% Jan. 10 101 Apr. 26
17 94
Feb. 5 110 Apr. 17
10 Apr. 26 168% Jan. 16
26 07
Jan. 28 110 Apr. 26
26 70 Jan. 22 73% Feb. 4
24 64 Jan. 15 65 Jan. 4
30 00 Apr. 30 113 Apr. 30
30 17 Apr. 30 117 Apr. 30
30
80% Apr. 30
Apr.
IVfar. 7 31
Mar. 24
23
42
Apr. 23
2;
72 Apr. 23
23
33% Apr. 23
22
91% Apr. 22
24
108% Apr. 24
21 162% Jan.
197% Jan. 2
19 105
Feb. 7 108% Apr. 19
21%' Feb. 7 24% Apr. 7
40%: Feb. 7 48
Mar. 10
69
Mar. 28 77
Mar. 3
105 Jan. 22 106% Feb. 25
29% Jan.
39% Apr. 8
109 Jan. 3 126
Mar. 20
17 115% Jan. 14 *121 Mar. 14
30 70 Jan. 22 84% Apr. 30
8] 103% Feb. 26, 105% Apr. 8
23] 14 Feb. 8 l 21% Apr. 23

STOCKS
Y

[Vol. 103.

STOCKS— STOCK EXCHANGE RECORD

3 2

ST O C K E X C H ’ QE

SALES TO M A Y 1.
In
April.

Since
Jan. 1.

Shares.
Bid.
Ask.
Par Shares.
149,350 47Vs Sale
Nat Enamel & S tam p-100
51.700
1,890
90
94
700
P referred...................100
70.000 65 Vs Sale
19.700
National Lead------------100
2,400 106
107
500
Preferred___________ 100
47,920 16)4 17 X
Nevada Consol Copper 5
14,400
34,750 99
105
8,400
New York Air B rake.-100
19,025 24
26
12,625
New York D ock --------- 100
2.300 44
49)4
Preferred......... -.- -1 0 0
1,700
5.700
48
47
No Amer Co new stock. 100
2,600
15,010
8,500
N ova Scotia Steel <&C .100
875,403 44 X Sale
Ohio Cities Gas (T he). 25 488,088
5,200 46
Sale
1,300
Ohio Fuel S u p p ly ----. ‘J5
871,950
573,750
OklahomabProd & R e f .- .6
139,800
53,000
R ig h ts_____
59.000
7)4 Sale
Ontario Sliver M in in g-100
16,800
29.300 47
50
23,300
Owens B o ttle -M a c h „. 25
200
200
P r e f e r r e d ------------------------- 1 0 0
54.100
39 X
37
X
33,600
Pacific Mall SS----------- 5
1 0 .1 0 0
22
IS
2,400
Pacific Tel & T el.........100
100
P r e f e r r e d ________________ 1 0 0
Pan-Amer Pet & T r . „ 50 337,500 1,272,620 69 % Sale
22,100 120)4 Sale
1,900
P r e f e r r e d ------------------------- 1 0 0
4.700
2,000
Penn-Seab Stl v t c .no par
36,860 49
Sale
People’s Gas L & C oke. 100
10,350
25
35
Pettibone-M ulliken. . - 100
90)4 100
1 s t p r e f e r r e d ---------------- 1 0 0
247,940
a31
Sato
Philadelphia Co (Pitts) 50 185,500

April 1.

Underwood Typewriter 100
Preferred___________100
Union Bag & Paper neiolOO,
United Alloy Steel, .no pari
United Cigar Stores__ 100;
Preferred___________ 100i
United D ru g .________ 100
1st preferred_______ 50
2d preferred_______ 100
United Dyew ood_____100
Preferred---------------- 100
United Fruit................. 100
United Paperboard__ 100
U S Cast Iron Pipe F.100
Preferred___________ 100
U S Express___________100
U S Food Products____100
U S Indust Alcohol____100
Preferred__________ 100
U S Realty & Im p ro v .. 100
U S Rubber.................... 100
First preferred.........100
U S Smelt Refg & M g . 50
Preferred____________ 50

2,200
200
55,500
161,600
300
2,310
500
2,000
100
10,950
100
36,100
7,300
1,800
345.300
378,400
2,050
20,800
297.300
9,245
23,900
900

April 30.

Bid.
52)4
99
•68)4
109
16)4
109
21 Yi
44
48

28

30

3 43

Jan.

22 38)4 Jan.
29 101 )4 J an.
21 16 Jan.
Feb.
23 45
24 8 5 ) 4 Mar.
90)4
Jan.
f
12)4 Feb.
30

22 52)4
3 105)4
2 26)4
3 51)4
17 87)4
16 94
5 14)4

Apr. 28
Apr.
Mar.
Apr.
Apr.
Apr.
Feb.
Apr.

22
13
21
23
24
13
30

x59
Feb. 11 76)4 Apr. 29
100
Mar. 3 104 Jan. 14
82 Jan. 31 91)4 Jan. 7
111)4
Feb.
14 122)4 Mar. 19
ll9 Apr. 30 122)4 Apr. 8 51
60‘4 Apr. 29
xllO Sale x51
Apr.
60)4 Apr. 29
Apr.
Apr. 29
58)4 Sale
68)4
Feb.
10 89
89
Apr.
29
77)4 Apr.
108 Apr. 3
78)4 Sale
87 44. Sale
Feb.
108 Apr. 3 104
106)4
Apr.
12
106
110
21)4
Jan.
106 >4 108
19
Mar.
20 Apr. * 2 i)4 Apr. 7
20 Sale
20)4 Sale
84 Apr. 14 71)4 Jan. 181 86 Mar. 12
82
Sale 480)4 Sale j&O Apr. 30:
Jan. 1 3 105 Mar. 19
2 ] 103)4 Apr. 24 100
102
103)4 103)4 Sale 101)4 Apr. 3.114)4 Apr. 28 70)4 Jan. 21 114)4 Apr. 28
91X Apr.
92 X Sale 108)4 Sale
86)
4
Mar. 13 115 Apr. 28
115
Apr.
28
87)4 Apr.
Mar. 13
88)4 Sale 108 )4 Sale
63
53)4 Apr. 30 62)4 Apr. 2 53)4 Jan. 3 12
Feb. 26
01
63
5314 Sale
6)4
Mar.
21
9
Apr.
14
7)4
Apr.
1
Apr.
29
187
7)4 Sale
7)4 Sale
187
Apr. 29 168)4 Feb. 13
Mar. 15
175
177 xl85 Sale 175)4 Apr. 3 120 Apr. 22 120 Mar. 15 120
120
Apr.
29
117
120
120 Sale
10
Feb. 19 13)4 Jan. 10
13)4 Apr.
11 Apr.
11
Sale
33)4 Jan. 2 61)4 Mar. 29
11,14 12)4 44)4 Apr.
61)4 Apr.
Mar. 12
46)4 Sale
58)4 Sale
46)4
Feb. 10 “
55)4
Apr.
23
51)4 Apr. 12
Feb. 24
55
52
j 52)4 Sale
Mar. 11
86
Apr. 25 86)4 Apr. 12 85
Apr. 30
90
85
85
88
132
Jan.
2
170
Apr.
30
Apr. 11
Apr. 16
150
140
170 Sale 145
107
Jan.
109)4 Apr. 9 110 Apr. 16
110
Apr. 2
107
124 Jan.
Apr.
140 Apr. 25 149
Apr. 25
142
139
139
149
85)
4
Jan.
Apr. 25
89)4 Apr. 3 93
90 a93)4 Sale
94)4 Apr. 25
88
86)
4
Jan.
94)4
Apr.
25
94)4 Apr. 25
43)4
Apr. 29
30)4
Jan.
38
Apr. ‘ 43)4 Apr. 29
78)4 Apr. 21
37
39)4 43
Sale
78)4 Apr. 21 45)4 Jan.
63)4 Apr.
64)4 Sale
98)4
Apr. 11
75)4 Sale
92
Jan.
98)4 Apr. 11
95
Apr.
60 Apr. 30
95
97
98
99
060
Apr. 30 42)4 Feb.
50)4 Apr.
51
Sale
41)4
Apr.
2
57)4 Sale
32
Jan.
37)4 Apr. 30 41)4 Apr. “
Mar. 12
39)4 Sale
37)4 Sale
97)4 Mar. 29 98
96
99
16)4
Apr.
22
97
98)4 12)4 Apr.
12)4
Mar.
17
16)4 Apr. 221
12)4 Sale
14)4 Sale 209
230 Apr. 28 184 Jan. 2 230 Apr. 28
29
209)4 Sale 224
Sale /210 Apr.
/223 Apr. 29 dl90)4M ar. 10 /223 Apr.
Apr.
rf220 Sale
335
Apr. 29 180 Jan. “ 35 Apr. 29
Apr.
Apr.
29
235
275
Sale a380 Sale 275
207
Jan.
235
Apr. 29
Apr.
Alar. 22
210
220 230 Sale 214
92)4 Apr. 21 72)4 Jan. 29 93
91
Sale x86)4 Sale x85Vx Apr. 30 101)4 Apr. 2 99)4 Mar. 20 106 Jan. 8
99)4 Apr. 16
Apr. 21
100)4 101)4 100 Sale
48
Apr. 21 37)4 Jan. 11 48
45
Sale ;46
Sale z42)4 Apr. 2
173X
Apr. 16
173)4 Apr. 16 15 Jan.
Feb. 17
120
Sale 145 Apr. 9
149)4160
21
Feb. 17 121
4,400 110
84
Mar. 12
125
111
120
111
100110
Apr. 19 75 Jan.
80 Apr. 17 80
75)4 80
47)4
Apr.
16
78
37)4
Jan.
3,800i 73
47)4 Apr. 16
442)4
Apr.
11
139)4
Apr.
21
44)4
Sale
Sale
j‘45
110,800: 38)4 Sale
130)4 Apr. 14 139)4 Apr. 21 107)4 Jan.
111
Mar. 21
100
Feb.
752,650, 107)4 Sale 133)4 Sale ‘131)4Sale 111
111
Apr.
4
Apr. 3
117
130 Apr. 19
103
117
.11
125
610 107
113)4 Apr. 2 130 Apr. 9 90)4 Jan.
116
55)4 Apr. 14
110
126
120
91
11,317
55)4 Apr. 14 50)4 Jan.
54
Apr.
22
122 Apr. 10
5
5
)
56)4
54)4
Jan.
5,125
50)4 55 *4
112 Apr. 5 122 Apr. 16 91
60
Feb. 17
120
106
10
95
58
Jan.
6,700
58)4
Apr.
24
58)4 Apr. 24
61
a90
Mar. 1
50
61
a90
Mar
300
176)4 Apr. 15
91
95
157
Feb.
176)4
Apr.
168 Apr. 1
Sale
20)4
Apr.
21
168
Sale
174
Apr. 21
42,450 167)4 Sale
20)4 Apr. 21 20)4 Apr. 21 20)4
Apr. 23
100
20 Apr. 2 26)4 Apr. 23 14 Jan. 15 26)4
66
Apr.
21
19)4
20
25)4
Sale
15
72.900 14
Apr. 21 42) 4 Jan. 10
55
Apr. 3 66
24)4 Mar. 14
62
Sale
53)4 56
16,700 43)4 Sale
21 Apr. 14 24)4 Apr. 25 16)4 Feb.
79)4 Apr. 21
21)4 Sale
24)4 Sale
19
Apr.
4.290 16
79)4 Apr. 21 06
66
Apr.
8
159)4 Apr. 9
75)4 Sale
97)4
Jan.
22
345,300
159)4
Apr.
143)4 Apr.
108
Mar. 14
1
4
4
"
Sale
150)4
Sale
104
Sale
996,890
108 Apr. 22 90)4 Jan. “
104)4 Apr.
46
Apr. 26
106)4 108
4.340 96)4 Sale
46
Apr. 20
34)4 Apr.
95
Apr. 30
43
Sale
32)4
85
16
20
73
Jan.
47.900
95
Apr. 30
82)4 Apr.
112)4 Mar. 11
84)4 Sale
94)4 Sale ill0
914,100 80)4 Sale
)4 A p r . 15 112 .Apr. 21 109 Jan.
51)4
Mar. 12
111)4
Sale
jlll)4
S
a
le
43)
4
Jan.
16,409 109)4 HO
Apr. 11 51)4 Apr.
50
Mar. 12
Sale 448)4
49)4 Sale /49
45
Jan.
57,000 45)4 Sale
446 Apr. 21 49)4 Apr.
49)4
Sale
j'46
47)4
44
47
)4
2.340
103 Apr. 23
88)4
Feb.
10
103
Apr.
23
97)4 Apr.
Apr. 29
98)4 Sale
97)4 Sale
9,828,370 94)4 Sale
117)4 Apr. 29 113)1 Feb. 10 117)4
78
Apr. 7
116)4 Sale 115 Apr.
34,899 113)4 Sale 114)4 115
78 Apr. 7 05)4 Fob
73)4 Apr.
18)4
Apr. 23
75)4
Sale
73)4
Sale
74)4
Sale
13
Jan.
343,400
18)4 Apr. 23
14
Apr.
03)4
Apr. 30
14
15)
17)4 Sale
Feb.
39,875 '13)4 Sale
>03)4 Apr. 30
114)4
Apr.
3
57
Sale i'63)4 Sale! 57 Apr.
Sale
110
Jan.
140,000 53
114)4 Apr.
111)4
Apr.
10
60
Apr.
29
112)4
Sale
113)4 Sale
M ar. 31
112
6,200 108
54)4 Apr. 23 60 Apr. 29 64
15)4 Alar. 5
60 ' Sale
12 Jan.
3,200
Mar. 18
40 Jail. 28 65
750
Apr. 29 75 Jan. 10
780
60
Apr. 8 53
53
Apr.
29
89)4
Jan.
13
57)4 61)4 53)4 54
Mar. 2
3,785 62)4 70
85)4 Apr. 24 89)4 Apr. 29 84)4
88)4 Sale 109)4
88
Jan. ‘ 109)4 Apr. 29
34,800 86
Apr. 29 109)4 Apr. 29 94)4
52)4
Apr.
29
95
350 _
52)4 Apr. 29 40)4 Jan.
65
Apr. 23
46)4 Sale 4 50)4 Sale x45)4 Apr.
Feb.
502,200 41)4 Sale
65
Apr. 23 61
x6‘2)4 Apr.
60 Apr. 22
62
67
463
66
Jan.
70
1.400 59
60 Apr. 22 45
53)4
Apr.
34)4 Apr. 30
58 Sale
23)4
Jan.
45)4 53)4 Sale
127,490 43
434)4
Apr.
30
28)4 Apr.
95)4 Apr. 21
29)4 Sale 433)4 Sale
1,111,150 26)4 Sale
95)4 Apr. 21 87)4 Jan.
Apr.
86
Apr. 10
Sale
94 X 95)4 92
14,135 87)4 89)4 93
86
Apr. 10 65)4 Jan.
80)4
Apr.
15
101
Apr. 21
482)4
Sale
84)4 Sale
Sale
211,110 73
100 Apr. " 101 Apr. 21 96)4 Feb. 7|133)4 Jan. 9
100
107
98
110
120
Feb.
99
126
Apr.
29
1,210 90
122)4
Apr.
22
117)4
Jan. 17
126
Sale
128
127)4 123
116)4 Apr. 29 115 Jan
17,400 125
116)4 116 Apr.
Feb. 13 72)4 Apr. 16
116
116)4 115
121
16 50
1.400 115
72)4 Apr. "■
64
Apr.
Jail’. 9 98
Apr. 24
67)4 Sale
66)4 Sale
98
Apr. 24 88
91,850 54)4 Sale
92
Apr.
Jan. 3 77)4 Apr. 29
97)4 Sale
91
95
90
5,413 85
77)4 Apr. 29 66
71)4 Apr.
77
Sale
71)4 Sale
Sale
13,780 67
09)4 Sale
99)4 102
83
87
119)4 Sale

74)4 Sale
101
102

United States Steel__ 100 3,245,700
11,130
Preferred___________ 100
61,400
Utah Copper-------------- 10
15,025
Utah Securities v t C..100
57,600
Va-Carolina Chemical. 100
2,400
Preferred___________ 100
2,500
Va Iron Coal & C o k e .. 100
Vulcan Detlnnlng_____100
Preferred___________ 100
1,450
Wells, Fargo E xpress.. 100
8.500
Western Union Teleg__100
100
Westinghouse Air Brake 50
West’gh E & Mfg assent 50 291,700
700
First preferred_____50
68,800
White M otor....................50
492,900
Wlllys-Overland______ 25
4.400
New preferred______ 100
71,000
Wilson & Co Inc v t c no par
810
Preferred....... ............100
2.400
Woolworth (F W )------100
300
Preferred___________ 100
31.500
Worthng’n P&M v t c . 100
1,513
Preferred A v t c __ 100
5,600
Preferred B v t c ___100
p a id .
a Less than 100 shams, b Ex-rights, c Ex-div. & rights. dPart i(’
. sites.
dtitlug the month 5rlor to tils date
* Ec-dlvidend. • trust cenm caies.




Highest.

Lowest.
Highest.
Loviest.
Sale Prices.
Sale Prices.
Sale Prices. ISale Prices.
45)4 Feb. 8 61)4 Apr. 23
52)4 Apr.
l| 61)4 Apr.23
100
Mar. 31
Jan. 15
99
Apr. 10 100 Apr. 24 93
Jan. 11 73)4 Apr. 17
68
Apr. 1 73)4 Apr. 17 64
110)4
Jan.
25
Apr. 3 107 Jan. 3
109 Apr. 1110
17)4 Jan. 3
16 Apr. 29l 17)4 Apr. 3 15)4 Mar. 18 x ll5
Mar.
14
108)4 Apr. 4i 113)4 Apr. 9 91)4 Feb. 3
35 Apr. 28
20)4 Apr. 11 35 Apr. 28 19)4 Feb. 7 54
Apr.
28
54
Apr. 28 44)4 Mar. 13
45)4 Apr.
Jan. 11 55)4 Apr. 29
50)4 Apr. 9 55)4 Apr. 29 47
Apr. 30
Apr. 30 46 Jan. 30 65
50 Apr. 21 65
c35)4
Feb. 14 44y8 Jan. 3
44)4
Apr.
22
38)4 Apr. 2
50)4
Apr. 30
Jan. 18
46) 4 Apr. 21 50)4 Apr. 30 43
Feb. 3 11)4 Apr. 14
8
8)4 Apr. 1 11)4 Apr. 14
15-16
Apr. 7
■54 Apr. 1 15-16 Apr. “ 9- 16 Feb. 24
5 )4 Mar. 18 8)4 Mar. 15
6)4 Apr. 1 8)4 Apr. 21
57
Apr.
15
Mar. 3
Apr. 1" 46
47
Apr. 1 57
Apr. 15 103)4 Apr. 14
103 Apr. 15 10.3)4 Apr. 14 103
40
Apr.
15
33 Apr. 12 40 Apr. 15 29)4 Feb. 8 29
Feb. 28
23)4 Apr. 15 27)4 Apr. 29 22 Jan. 21
Feb.
27
Feb. 27 88
88
Jan. 21 85)4 \pr. 16
67
85)4 Apr.
79)4 Apr.
Apr. 9
117 Jan. 22 148
148 Apr.
138 Apr.
Mar. 19
27)4 Apr. 30 37
Apr.
27)4 Apr. 30 34
52)4
Mar. 10
45)4 Jan. 22
48
Apr. 16 51)4 Apr.

Ask. Bid.
Ask.
Sale
60
Sale
109
97
106
Sale
72 M Sale
Sale 108
110
16)4 Sale
Sale
Sale 109
Sale
Sale • 29)4 Sale
44)4 50)4 Sale
50
54
56
64)4 Sale
38 % Sale
43)4 Sale
45)4 46)4 50)4 Sale
8)4 Sale
10)4 Sale
Ys Sale
6)4 Sale
7)4 Sale
47
Sale
54 Sale
108
110
101
104
34
Sale
37)4 Sale
26
Sale
27)4 Sale
84
92
80)4 Sale
82Ys Sale
140 Sale
34
Sale
2714 Sale
50)4 Sale
48)4 Sale
25
40
96
102
43
Apr.
x34J4 Sale 441
Sale W X Apr. 3
452)4
Apr.
44)4 Apr.
45)4 Sale j50% Sale
105)4 Apr.
103
Apr.
103
Sale 104)4 105
26)4
Apr.
18)4
Apr.
18 X Sale
2514 Sale
451)4 Apr.
48 Apr.
48)4 Sale 150)4 Sale
87)4 Apr.
86)4
Apr.
16
86
87 X 87
Sale
92J4 Apr. 11 93)4 Apr.
92
94
93
98
14)4 Apr. 30 14% Apr.
12 M 14
14)4 Sale

438,000 43
Sale
Pierce-Arrow M ot C no par 204,300
6,650 102
Sale
1,900
Preferred___________ 100
955,100
16
K
Sale
653,200
Pierce Oil Corp’n------- 25
118,950 46)4 48
Pittsburgh Coal (of Pa) 100
58,850
5,500 8594 86
1,200
Preferred______
..1 0 0
1,225 90
94
Pittsburgh Steel pref.-lOO
625
1,300 12
14
100
Pond Creek C oal--------- 10
Porto Rican-Ain Tohac 100
117,900
62)4
Sale
52,900
Pressed Steel Car------- 100
1,300 101
Sale
500
Preferred....... ...........1 0 0
1.900 89
-----Pub Serv Corp of N J ..1 0 0
45,250 120 Sale
1 9 ,6 0 0
Pullman Company------100
21,500
18,700
Punta Alegre Sugar------50
175,715 76
Sale
68,450
Railway Steel Spring.-100
1,910 104
9101
Preferred___________ 100
99,438 21)4 Sale
28,300!
Ray Consol C o p p e r ... 10
213,150 74 )r Sale
44,200
Republic Iron & Steel. 100
6.900 98
101
2,400
Preferred___________ 100
631,600 77
Sale
Roval Dutch Co Amer sh’s 177,800
Certificates for N Y sh’s 808,000 1,015,900
5,700 51
58
2.300
Savage Arms C orp------100
112,065
7)4 Sale
21,765
Saxon M otor Car------- 100
24,850
Sale
176
6,800
Sears Roebuck & C o ..100
610 115
125
310
Preferred----------------- 100
42,750
Sale
12.500
ShattuckArlzonaCopperlO
Sale
Sinclair Oil & R efg.no par 880,300 1,656,550
37,700 49)4 Sale
11.500
Sloss-Shef fleldSteel& 1. 100
1,480 85
89
250
Preferred___________ 100
1,600 132 Sale
South Porto Rico Sugar 100
900
900 102
110
300
Preferred----------------- 100
3,390 113
120
1,000
Standard Milling------- 10o
2,110 85)4 Sale
760
Preferred___________ 100
400
100
Stewart-Warner Speed 100
52,450
16,700
Stromberg Carburet no par
52
Sale
Studebaker Corp (The) 100 399,400 1,363,850
1,900 92)4 Sale
900
Preferred___________ 100
119,7001
49)4
Sale
42,100
StutzM otCarof A m . Nopar
25,800| 35)4 37
11.300
Superior Steel_________100
200
_____
93)4
1st preferred_______ 100
105,800 13)4 14
78,700
enn Cop & Chem .no par
698,792|
184)4
Sale
158,800
exas Co (T he)______ 100
2,415
1,100
Subscription receipts—
180
4,131 155
1,513
Tex Pacific Land Trust 100
3,425! 200
225
1,380
Tldwater Oil--------------- 100
826,8401
x74)4
Sale
Tobacco Prod C orp— 100 147,940
16,720 102)4 Sale
2,600
Preferred___________ 100
19,700'
7,000
Transue & Wms Steel no par

?

RANGE SINCE JAN. 1.

PRICES IN APRIL.
Price about
Jan. 2
1919.

68
100

76)4 Apr.
Apr.
Apr. 19 101 Apr.

17)4Jan.

. 2.1 I .a l',1 . 7 ™

U 31

* Opening sales at 113)4 ana ii5 .

> Q u o t e .! ^ - d l v i a e n U

33

G eneral Q uotations
BO N D S A N D STOCKS
O F

1. In the following thirty-two pages of tables, quotations are given for all the more important securities listed on
any Stock Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of
issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices “and interest,” we have adopted
the same method, and no longer employ a designating mark to indicate the fact except where there is a deviation from
this rule. The reader will understand, therefore, that unless .the letter “/ ” is prefixed to the price, he must pay accrued
interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases
the price includes the interest, should there be any.
3. The letter prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of income bonds and bonds in default, the price is always “flat,” and no designating mark is
employed to indicate the fact.
4. Stock prices marked thus (d ) are per share. All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
are merely nominal, but in all cases the figures aro obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: “M” for mortgage, “g” for gold, “g’d” for guaranteed, “end” for
endorsed, “cons” for consolidated, “conv” for convertible, “s f” for sinking fund, “1 g” for land grant, “op” for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
N OTICE.— All bon d prices are “ and Interest” except w here marked “ f ” and Incom e and d efau lted bon ds.
Bid.

B onds
r a i l r o a c Tb o n d s

9)

\

J
J
)
J
J
0

84
96%
90
80%
80

)//
)
)
)
1
l
>

83
91
87
97

Alabama N Orl T A P June—
" A ” deb fla g '40 red ’ 10. MA AIf 87
“ B” deb g 5s ’ 40 red '10.MA 4 // 85

2d consol g 6o 1021. ..A A
Vicks A Mer ls t g 6 s ’ 21.AA
Albany A Bubo—See Del A Hu
Allegheny Valley—See Penn R
Alleg A West—See Buff R A

99

J

1st g 5
Santa Fe
Atlanta Blrm A Atlantic—
Income 6s N ot 1 1930-----Atlanta K doxy A Nor-

Atlantlc Coast Line RRGen unlfSer A 4% s’64.J
Eq 4%s Junel9-Doc’ 2i .
AlaMld— let gug5s’28M
Atlantic Coast Line of 8
Oen 1st g 4s July ’48.
N E of S C Os 1933..

100

89
88
86
__

100

55
55%
r A Arc ostook
Pao

Coi 1st m g gu 4S 1 9 9 5 . JA.
Atch A East’n Br— 4a 1928.JA.
Atchlaon Topeka A Santa Ke—

Series B.

Aak.

72
80

82%
r
75
\ 76
75
» _____
1 75%
83
1/ 83
90%
f
90
70%

80
82%
75%
76%
76%
97
79
85
86
90%
75

100
5

95%

100%

38
44
f
75
77
era Ry.
ahvllle
i lav A N aahr
t
j
) / 86
/ .........

90

81%
82
74%
75
77
79
> 80%
82%
>65.80% 5.25%
97%
80

104

82%
' 100
112%
'
75
> .........
Pet’ b’g— ClassAOs g’ 2
99
Class B Os g 1920..
> 103
mcbAPeters4%Bl04O.
)
87%
But Fla AW ls tg O a ’ 34
107%
1st M g 5s 1 9 3 4 ...
90%
Wll A Wol gen g fls ’ 35
100
Qen mort g 4s 1035
..
Atlantic A Yadkin— See 8 l _ .... rn tty
Augusta South— See South R y .
Aug Term— See Chari A V
Austin A Northw’u— See
Balt Ches A Atlau— See F . . ___
Balt A Cumb Val R R 6s’ 29 JAJ
95
Ex 1st M fls J u lyl9 31.. JAJ
95

82%
89

100
101
107

87

B onds

Bid.

Bonds

BS

6 Basis. /This price includes accrued Interest, k Last sale. I In London, n Nominal, t Sale price.



1

Bid.

A t.

Balt A Harrlsb—See Went Md
Buff A Susquehanna RROorp—
Baltimore A O h io 73
1st 4s Dec 30 1903___ . JAJ
75
Prior lien 3%a g 1925...JA J
88%
1st M 4a g July 1 1948 ..AAO,
75%
88
SB
89
Cour 4 % 81933 red 1923 MAS
77
100
Ref A gen 5a 1993 Ser A.JAD
77%
99
102
99 %
5% notes 1919..................JAJ 99%
85
88
Qen M g 4s 1955___ __ PA A
E <1 g 4%3 1919-Feb '22 .PAAfc 5.95 5.55% Canada Sou 5s 1902 aer A.
91% ; 92
Eq 4%s 1919-1923_____AAO 6 5.95 5.55%l Canadian Northern—
S7%
b 6 % % i.
Pitt JcAM dlT3%a g*25MAN 81%
6%
PIttsb Lake Erl8 A W Va—
6 % % 6 .1 0 %
Eq 4%s various...................... b!661
72 %
Refund gold 4s 1941 ..M AN 72
Eq tr0aJuly’ l9-Jan’29SerBJAJ b 6 % % : 6 .1 0 %
84
S W dlT lot g 3%a 1925..JAJ
83
.....
Manitoba SE lat 4a £’29 PAA
Central Ohio—
Winnipeg Term g 48 ’39 g JA I
Roor 1st con g 4% s’30MAS
87%
Canadian Pacific—
82
Ohio RlvRR— 1st g 5a’30JAD
94%
Consdeben 4aperpetual..JA i 1/ 80
Qen gold 5a 1 9 3 7 ... AAO 90
6% notea Mcb 2 1924.MAS2 100% 100%
HuntABS 1st 0s 1922.. .JAJ
95
Eq tr 4Ua 1919-1928
JAJ 6 5.95 5.60%
45
Rar SpenAQ 1st 0s'2O FAA
95
Aroostook Val4% s 1929. FAA
Pitts Cl A Tol lat 0a ’ 2 2 .AAO
99
92
New Brunsw lat g 5a ’34 FA A If 90
Pitta June— lat g 0a ’ 2 2 ..JAJ 98
75
Cona deb 4s perpetual .JA ' IJ 73
2d g 3s July 1 1922.. JAJ
91
94
OntAQue deb gu 5s perp.JAD If 92
Sch Rlr East 81de 4a ’ 25. JAD
92
93
Carb A Shaw— See Illinois Can
Staten Isl Ry 4%a 1943.JAD
70
Carolina Cent— See Seab Air L
75%
Tol A Cln div 4a 1 9 5 9 ..JAJ
62%
80
65% Caro Clinch A Ohio 6a 1938. JA D
W Va A Pitta lat 4a g ’90 AAO
73
Equip 5s 1919-1922____FAA 6 6.25 5.70%
Bangor A Aroostook—
Carolina A Yadkin RlTer—
lat M 5a g Jail 1 1943____JAJ
90
1st a f 5a 1902...............JAD
94
Cons refund g 4a 1951...J A J
52
50
Carthage A Adlron— 8ee N Y C
Medford Ext 5a 1937 ...M A N
80
85
88
Catawlssa cona g 4a 1 9 4 8 ..AAO
85
80
Placat DI t g 0a Jan’43..A A O
75
O R la P A N— See B O R A N
StJohnsRlTExt gu 5a’39.FAA
70
75
Central Argentine Ry Ltd—
Van Bur Ex 5a « Jau ’4 3 .AAO
82
86
83
Conv g 6% notea 192T.r.FAA
Washburn Ext lat 5s’39.FAA
08
Cent Ark A East— See H L 8 W
75
Aroostook Nor 5a g 1947 AAO
84
Cent Branch Ry— See Mo Pae
Nor Maine Seaport 5a ’ 35AAO n GO
Central of Qeorgia—
70
Battle Cr’k A Stur— See Mich C
1st M g 53 N ot 1 1945.. FAA •99%
92%
Beech Creek— See N Y C A H Rlv.
Cons gold 5s 1945_____MAN
91%
Bellingham Bay A British Col­
Equip 4%s July’ 19-Jan'20 JAJ b 6.25 5.75%
let g 5a Dec 1 1932_____JAD
85
74
74%
Chatt DIt gold 4s 1951..JAD
90
83
Boll A Caron— Sea Illinois Cent
Macon A Nor g 5a 1 9 4 0 ..JAJ
90%
Belt RR A Stk Yds (Ihd’pTs)—
MldGa A Atl 1st 5a 1947. JAJ
92
lat ref g 4s 1939_________MAN
80
94
Mobile DIt g 5s 1940___ JAJ
84 Va
Belt Ry of Chat— See Ala Or So
90
Ocouee DIt 1st g 5s 1945. JAD
BelYldero Del— See Pennaylvanl
89
Cent RR A Bkg 5s 1937 MAN
Bennington A Rutl’d— See Rut land
90
ChattahoocheoAG 3s ’3 0 .JAJ
Big Sandy Ry— See Ches A Ohio
92
Chat R A South g 6a '4 7 .JAJ
Blrm Belt— See St L A San Fr
92
Eatonton Br 5s g 1920.. JAD
Birmingham A S E 0a 1901 MAN
96
Ocean 8S Co g gtd 6a ’ 20.JAJ
75
Blrm Term lat g 4s ’57 gu.MAS
71
Cent Indiana—See Cl Cln Ch A StLoula
75
Boonr St Louis A Sou— See Mo P a c ific
Cent New Erig— See N Y N H A Hartf
Boston A Albany 5s Oct '03.JAJ
Central of New Jersey86%
5S June 1942 -------JAD
89
Gen M (now lat) g 5s ’8 7 .JAJ 102
90
5s July 1 1938....................JAJ
Am DAImp Co gtd 5a ’ 21.JA i 09%
4%a July 1 93 7 .................JAJ
84%
Leh A W B Coal con g 4s 1920
99%
4s May 1 1933 gu N YC.M AN
82
Con4a 1925, 1930,1935J<fci; b 5% %
4s May 1 1934 gu N Y C MAN
81%
N Y A L Br gen 4a '4 1 ..M A S
88%
4a May 1 ’35 guN Y C ..M A N
80%
General gold 3s 1941. MAS ------3%a Jan 1 1951................ JAJ
66%
Central Ohio— See Balt A Ohio
Ref 3%8 1952 gu NYC .AAO
66%
Central Pacific— See So Pacific.
; A Lowell 4%a Feb ’ 33.JAJ
Cent Verm lat 4s May ’ 2 0 ._Q-F
60
65
85
4s April 1932.......
_AAO
81
Charleaton A Nor— See Caro At! West
3%s July 1 1919...............JAJ
97J
Chari A W Car lat 5a’ 4 0 .. A AO
90
92
3%s Jan 1921.............. JAJ
94iiAug Term lat gug 0 s’ 47.AAO
95
Boston A Maine— 4 Us * ’ 44JAJ t 78
Chatoaugay Ry— See Del A H
4 J4s April 1 1929............. AAO
85
Chattahoochee A Gulf— See Cent of Ga. ;
4s Sept 1 1920................. MAS / 82
Chattanooga Sta 4s ’57 gu.JAi
70 ;
4s Feb 1 1937................. p a a
72
Chesapeake A Ohio—
48 Aug 1 1942 ........
FAA
1st cons g 5s 1930.. ..M AN
98%.
99
70
3%s Not 1 1921............. MAN
79%
84
General 4%s gold 1992'-.MA-:
79%'
3%s Jan 1923...........
JAJ
81
82
ConY g 4 Us 1930 o p ’ 15. P A A
80%.
3a July 1950______
JAJ
92
50
Gen fund A Impt 5s 1929. JAJ
91 %i
PortsGtFACon 4Us ’ 37. JAD
88
70
Coot g 58 1940................. A A O
87 %
Bos A NYAL—See NYNHAH
Craig Valley 1st 5s g ’ 4 0 ..JAJ 82%
96
Boston R ot B A L 4 Us '27.JAJ
91
Potts Creek 4s 1946......... JA J 6G%\
R A A DIt 1st con g4s‘89.JA.f
76 I *79”
73%
2d cons s 4s 1989___ JAJ
69%i
Warm 8p val lat 5s g ’41MA9
80%
General 5s g 1937........M A S
Coal R1t Ry 1st 4sgu’45.JAD
72%; '8 2 %
107
Con g 4%a 1057..
MAN
EleTator Co g 4a gu '3 8 ..A A O
65
Equip 0s Ser K 1919-’33.FAA
Big Sandy Ry 1st g 4s’44.JAD
5.05%
78%
Equip 4%s SorE 1922..MAN
GreenbRy lstg g d lo’40MAN
74%
5.65%
5.05%
Equip g 4%s Ser F 1927. AAO
Raleigh A 8 W 1st 4s ’ 30 JAJ
70
Equip 4s Ser Q 1929___ AAO
West PocCorplst4%s’45 FAA .........
5.65%
A1 A West 4s g guar 1998AAO
Chesapeake A Ohio Northern—
85
Clear A M 1st 5* g gu ’ 43. JAJ
1st M 5a 1945 guar.. . . .AAO
86
89
Roch A P 1st g Cs 1921..FAA
Chesterf’d A Lane 1st 5s ’ 55FAA
55
75
101
37
Consol 1st g Os 1922..JAD
36%
102 % Chic AAltonlst3%8 I960 ..JA J
53
RR refund g 3s 1949____AAO
52
Deb 3a 1922 subj to call. JAD
72

34
n o t ic b

..

ah

-O T I C E -A I I b° " d

* '•

GENERAL QUOTATIONS
Interest11

w h cr. m .r t .d

(Vol. 108.

an d , „ c o m . e n d id e la n lte d b on d s .

Bonds
Ask.
Bonds
Bid.
Ask.
Chicago Burlington A Quincy—
. . . . Chic St Paul Minn A Omaha—
Qen M 4a 1938_______ MAS
Delaware
A
Hudson
(C on ed)—
S
I
X
Con
6a
June
1
1930____JAD
106
106?*
Deny Ext coll tr 4s 1922. FAA
Bluff Point Land Impt Co—
Con 6a red to 34*9 1930.. JAD
844*
864*
Illinois Dlv34*8’49op’29 JAJ
1st M g guar 4a 1940.. JAJ
Deb gold 3a Mar 1 1930 MAS
9244
93
43 July 1 1949_______ JAJ
Chateaugay Ore A Iron—
Stam
ped_______________
Iowa Dir a f 8a 1919____AAO
Guar
gold 4a 1942____JAJ
61
North Wisconsin— 6a r3*oVjAj 102?*
Sinking fund 4s 1919.. A AO
Rena A Sar reg lat 7a ’ 21MAN
1024*
104
Super
L 38 Ju ne1930 MAS
924*
Nebraska Ext 4a 1927..M AN
Utica
Clin
A
Bing
5a
'3
9
.
JAJ
90
Chicago Terminal Transfer—
S W Dir a f 4a 1921......... MAS
Delaware
Lack
A
Western—
Chic & Qt W 3a g 1936.. JAD
90
Repub Vail 1st 6a 1919._.JAJ
72
Morrl|i * Esse* 34*a2000 JAD
74
Chic Terre Haute A Southeast—
C B A Q Joint 4a—See Qt Nor
. N Y Lack A Western—
1st A ref g 5a Doc 1 ’ 60opJAD.
62?*
Chicago A Eastern Illinois—
lat 6a g ’d Jan 1 1921..JA J
1014*
1004*
Sou
Indiana
lat
{
4a
'31.
FAA
55
58
Ref A Imp M 4a g '33 op.JAJ
27
2d 5a g ’d cona 1 9 2 3 ...F A A
97 4*
30
Union Station—
U 8 Mtg A Tr ctfs dep__
264 284* Chicago
.. Terra A Imp 4a gd ’ 23 MAN
'9 6 "
914*
lat g 44*s 1963...............JAJ
84?*
854*
lit consol 8a gold 1 934..AAO 100
Osw A Syrac gu 3a ’ 2 3 ..M AN
95
105
Chicago
A
Western
Indiana—
Qencon8ol lat 3? 1937..M AN
Warren 1st refg34*s 2000 FA A
714*
674*
Gen
gold
6a
Dec
l
1932.Q-M
103
104
U S Mtge A Trust ctfa dep
Denver A Rio Grande—
71 4*
conaol g guar 4s 1952____JAJ
62
614*
stamped M A N 1913
lat con g 4a 1938............. J A 1
68
68 4*
6% notes ’ 18 ext to T 9 .M AS
M A N 1910 and
1st con g 44<a.l936........ JAJ
70
72?*
Chic
A
West
M
ich—
See
Pere
M
•M A N 1917 Int...........
Im
prov’
t
gold
3a
1
9
2
8
...J
A
D
75
65
014*
754*
Choc Ok A Gulf— See C R I A P
Guaranty Tr Co ctf d e p ...
1st A ref g 3a 1933 o p ._ FAA
73
454*
754* Cjn Day & Iron gu 3a ’ 41. MAN
PurMlat Hen coal5s’42opFAA
40
Bnkra Tr Co atpd ctf dep .
50
"4 9 "
C n Lind A Ft W — SeeCln HAD
Eq 54*s Sep '19-Sep '25 MAS
A d jlnc 7acum 1932o p ..A A O
7%
46
6% Olncln Hamilton A Dayton—
Ch A 1 C Ry— lat 3a ’38, JAJ
6
g 0 D r Jun? 1st gu 5a ’ 39 JAD
9
General 3s gold 1942___ JAD
83
87
DanvAG Cr 1st M 6a ’ 20MAN
90
Rio Qr So lat g 4a * 4 0 ...JAJ
100
■3 3 ' '
2d
mtge
gold
44*s
1937..
JAJ
80
E t THAChlc Inc 6a '20. MAN
94
32
la* * 4a guar 1940___ JAJ
96
38
Cln FlndAFtW 4s 1923.MAN
20
Chic Gt Weat— lat 4a 1939MAS
61
Rio Gr Weat lat 4a ’39 ..JA J
68
69
614*
Dayton A Mich 1st 3a 1911
Chic Ham A Weat lat 68’27 JAJ
97
lat cona g 4s 1949 o p ..A A O
55
100
57
„ T J?*4 at 44*% to’ 3lop ’ 17JAJ
84
Chic A I C Ry— See Chic A E 111
rj„_ Utah Fuel 1st 5a 1931. MAS
87
C I St L A C— See CCC A St—
Chicago Indiana A Southern Ry
Dea M o nea A Ft Dodge— See M Inn A
t Louie
Cln Indiananolla A Western—
Con mtge g 4s 1936 guar. JAJ
78
R ^ P alaea Val Ry— See Chic A N W
istn
ag
^
Noy
1
1965
..M
A
N
n
74
78
Ind 111 A la 1st g 4s 1930.JAJ
Detroit Graud Haven A Mllw—
804*
Cln Leb A Nor— See Pennsylyan la R R
iChicago Indlanap A Louisville—
IstEq 18ext to N o v l4 ’20 AAO
96
99
Cm c A Musk Val 4s 1948.FAA
79
Ref M g 6a 1947 Ser A ...J A J
92
1004* 103
97
ConguTSexttoN ovlS^O AA O
Clncln N O A Texas Pacific—
Ref M g 38 1947 Ser B__ JAJ
83
R®4 Gr Rap A Weat— See PereM
E
rj4
4
*sM
a
y
15T9-21MAN15
66.75
6% Detroit A M ackinac—
Ref M g 4a 1947 Ser C .JAJ
68 >3
C ncln North 1st g 4a 1931.JAJ
65
1st A gen 3a 1966.........MAN
80
Prior lien gold 4a 1993.. JAD
84
78
Cln Rich A F W "
'
Eq 44*sSept 13 ’ 19-’ 21..M AS
6.50 5.75%
78.
*oaFe,S0ld 48 1995..JA D
Eq 44*s Oct 15’ 19-’21 AAOIS
6.50 5.75%
De*ro * Rlv Tun— See Mich Cen
V
Eq 4Ha Aug'19-Aug ’23. FAA
Detroit A Toledo Shore Line—
6.50 5.75% C earf A Mahon— See B R A P
Indlanap A Lou 1st 4 s’36JAJ
70
_ la* gold guar 4a 1953____JAJ
564*
Monon Coal gu 3a ’36 op JAD
62
92?*
RU
gauge— lat 3a ’37 AAO
70
T
100
3
94
Ch I A StL ShL— See CCCAStL
Dul Mia A Nor 1st 6a ’ 2 2 ..JAJ
97 4*
l
78
Chicago Lake Shore A Eastern—
1st
coua
g
6a
Jan
1
1923..JA
J
99
Unguaranteed.
77
„ 1st M 44*8 1969 op 1919. JAD
82
97
r> 9e?iA ?f .38 Ja“ 1 1941...J A J
Chic MIlw A Puget Sound—
Duluth Rainy Lake A Winnipeg
)
67?*
68
1st M g 4a 1949 guar JAJ-Q-J
70
94
r , 1,8* ®8_1916 ext 1921____JAJ
794*
96
J
824*
84?* Duluth South Shore A Atlantic
Chicago Milwaukee A St Paul—
1
78
79
Gen g 4a A May 1 1989..JAJ
lat gold 5a 1937.............. JAJ
72 4*
844*
88
744*
ft6.30
5.7 5% p ^ 088 C o— See CentNewEng
Gen A ref 44*8 Jan 2014 AAO
094*
694*
1
734*
79
Cony 3a Jan 2014 Ser B FAA
Last Tenn Va A Ga— See So Ry
77
77J*
1
66 4*
73
Gen g 34*s B May 1 1989 JAJ
63
Eastern Minn— See 8t P M A M
64
72?*
Gen g 44*a May ’89Ser C JAJ
764*
8 0 4*
1,“
.*?“ A Amboy— See Leh Val
834*
74?*
Deb gold 4a July 1 1934..JAJ
70
934*
724*
R s J2‘ ^..Baa* 38 1641.-M AN
704*
Cony deb 44*a '32 op ’22 JAD
77
k
klP
A Alleg— 6a 1941...J A J
774*
60
66
Gold bonds 4a 1923 op ’ 22JAD
Elmira A Williamsport—
824*
S14*
Chic A L 8up Dlv g Ss ’ 21 JAJ
1st 6a TO ext at 4% 1950. JAJ
84
96
98 M
87
n .........
Ch A Mo Rly lat 3a 1926.JAJ
Income 3a 2802_________AAO
934*
100
95
' I S LAClst4s 1
824*
90
Ch A Pac WeatDlr8s’21.JAJ
El
Paao
A
Rock
laid—
See
El
Paa
O
A
Sou
974*
thweat
Con a f 6s ’ 20 c
99?*
Dubuque Dly lat 6s 1920 JAJ
1004* El Paso A Southwestern Co—
994*
93
Fargo A So g 6a ass’d ’ 24. JAJ
New Mexico Ry A Coal C o—
99 X
100
L a C A D Dly lat 3s 1919 JAJ
1st col tr g 3a Oct 1 '47 AAO
82
984* 100
102K
104
Mil A Nor 6sext at 44*’34 JAD
latAconAcoll trg 3a’31AAO
89
80
7
5
4
*
Con6sT3extat44*to’34JAD
Dawson R A Coal 3a ’31JAJ
85
90
904*
994* 1 6 0 4 *
Wls A Minn Dly g 3a ’ 21.JAJ
964* 101
90
is* 8 gu3a’ 3 lJAJ
7 1» *
w .iyiao
994* 1004* 1 ieT .N y ? ;E }8*48ex*g’
Wise Vail Dly lat 6s ’ 2 0 ..JAJ
964*
's i
47 MAN
_ M 7? July 1919 SerC.M A N
994* 1004* B 5a
Ch A No M— See Pere Marq
MAS
2d
ext
gold
1919.........
994*
99?*
O Ind A W g 3a Apr 1938.Q-J
82?*
Chicago A North Western—
44*8 3d ext gold 1 9 2 3 ...MAS
914*
Peo A East cons 4a ’4 0 ..AAO
52
56
GenM 34*8 f 1 98 7 ..^ .M A N
5a 4th ext gold 1 9 2 0 ... AAO
96?
70
71
2d
cons
Inc
4a
1
9
9
0
...A
pr
1
/
13
14
Gen M gold 4a 1987.“ . MAN
4a
5th ext gold 1928____JAD
82
84
824*
Empire
Trust
ctfa
d
e
p
..
. 15
8tpd non-pay Fed Inc Tax
7a lat cona g 1920____ M AS
81
984*
82
Cleveland Lorain A W h eelin g - .........
Gen M 8al98/atplnc tax MAN
7s lat cous g fund 1920.M AS
974*
994*
994*
Cons now lat g 3s 1933.. AAO
95 4*
Sink fund deb 8s 1933..MAN
IAJ
Prior
lien
gold
la
1996___
934*
66?*
954*
Stamped subject to call
93
Sinking fund 6a 1929...A A O
Gen lion gold 4a 1996____JAJ
102
534*
103
Con
refg
g
44*a
1930
red.
JAJ
88
8s 1 9 2 9 .................. ..A A O
Cony
gold
4a
1953
Ser
A
.
AAO
464*
964*
98
Cley A Mahon Val— See ErieRR
'30-year deb 8s 1 9 2 1 ..AAO 18
Series B 1933____
AAO
974*
48
994* Cley A Marietta— See Pm n RR
Exten bonds 4a 1926. .FAA 15
Series D 1953_____
*AAO
89
49
Cleveland A Pitts— See Penn Co
Equip tr 44*8 1919-1922. AAO
Eq
g
44*s
Aug
’
19-Aug
’
2
*
1
FAA ft 6.50
5.65 5.25% C eve Short Line— See L S A MS
Boyer Val lat g 34*a '23.JAD
gQ g 38July 1919-1923...J A J ft 6.50
91
93
Cleveland Terminal A Valley—
Des Plaines Val 4 Via ’4 7 .MAS
Eq 44*aSerBBAug ’ 19-24FAA
6.50
804*
r, l8,4 4a gold guar 1993...M A N
72
Frem Elk A Mo V 6a ’33 AAO 106 J*
Penn
coll g 4a Feb 1 ’3 1 ..P A A
79
” 82 /W
Coal A Iron Ry— See Western M aryland
la Minn A NWlat34*a’ 33JAJ
Buffalo A Southwestern—
78
81
Colo
Midland—
lat
4a
g
’
47.JAJ
ManltowGBANW34*a’41JAJ
latg
6a’08
ext
to
1923
JAJ
61
.........
----Cent Tr Co ctfa of dep
Mashf ext 1st M 3a ’2 2 ..AAO
90
T
08,ox* *° 1928.JAJ
Colo A Sou 1st g 4a 1929...F A A
87
MHLak 8h AW 6a 1921MAN 1 0 0 4 *
874*
RR38
gu
09
ext
to’
19AAO
95
98
Ref M g 44*a M ay 1 ’ 35.MAN
784*
79
Mich Dly 1st g 6a 1924 JAJ 104
Chic A Atl Term 5a 1918
1004*
Ft Worth A D C 6a ’ 2 1 ..JA D
98
99?*
Ashland Dlylst g6a’23MA8 104
92
«**
*
u
Juiy
l
?
28...........
JAJ
Co o Sou N O A Pac— See St LA S F
Ext A imp s f g 3a ’29. FAA
Ch A Erie1 5s 1st g 1982. MAN
90
964*
924*
Colo Spr A Cripple Crk D R y—
MIlSpartaAN Wlat4a ’47MAS
Olere A M a h Val g 3a ’ 38 JAJ
804*
84
914*
lat gold a f 5a 1930____ Ja j
30
MIlAStateLlne lat34*8’41JAJ
Erie
A
Jeraey
a
f
6a
1955.JAJ
984*
■994*
1st
cona
5s
Oct
1942____AAO
Mlnn A la lat g 3?*a424 JAD 'i)6 '
Genoaee River 6a 1937. JAJ
96 4*
'9 2 ' Col Connect ATer— See NorfA W
Peoria A N W 3 Us 1928 MA8
Long D ock 6a con g 1933 AAO
87
107
109 ~
Col Hock Val A T — See Hock Val
Prln A Northw .3
.. 1926 JAJ
34*a
Newb A N Y lat 5a 1929. JAJ
87
92
96
Concord
A
Mont
cona
4a
’
20JAD
96
81 L Peo A N W 3s, 1948.JAJ
N J A N Y lat 6a 1910—
95
Deb 4a June 1 1920..
JAD
92
8tPaulEastGrTr44*s ’ 47 JAJ
____
E x t a t 3 % t ° 1 9 5 0 ....M A N
85 •
87
Deb
34*8
June
1
1920.1.
JAD
90
Sioux City A Pac34*a’ 36FAA
N YAGr Lake gu g 5a’ 46 MAN
77
87
80
Conn A Pass— lat g 4a ’ 43. AAO
68
Chicago Peoria A St. Louis—
N Y L E A W C A RR —
NewpARlchf lat3a’ 41 gu. JAJ
90
_ P*lor lien g 44*a 19 3 0 ..MAS
35
xt
i?*T6?,c
Urr
guar
1922.MAN
934*
45
Conn River— Gold 4a 1943. MAS
68
Chic Rock IsT A Pac Railway—
N Y L E AW D A I lat 6a T3
34*8 Jan 1921_______
jaj
93
General gold 4a 1 9 8 8 ... JAJ
xt Extended at 5 % to '43 JAJ
764*
754*
3J*s Jan 1 1923................ j a j
87
Ref g 4a 1934 op to 1911.AAO
N Y Pa A O p i 44<a ’ 33 MAS
72?* Connecting Ry (Phlla)—
724*
Eq 5s Ser H 1919-1923 ..J A J
N
Y Suaq A Western—•
6.35 5.90%
1st M gu 4s M arl5’51.MAS 13
83
87
Eq 44*8 Oct T9-Oct’ 19.A AO „ 6.35 5.90%
lat refunding 3a 1937.. JAJ
71
75
Eq 44*s N ov T 9-’ 25__ MAN 6 6.35 5.90% Connellsv A Monongahela Ry-i—
2d mtge 44*a 1937____PAA
60
Ist 8 f * 48 1930 OP*____MAS
92
94
Eq 44*8 July’ 19-July, '2 7 .JAJ 6 6.35 5.90% ^
Gen mtge 3a g 1 9 4 0 ...F A A
48
56
Cuba
R
R
—
1st
g
3a
1
9
5
2
...JA
J
78
Burl Cedar Rapids A North—
82
Term lat g 5a 1 9 4 3 ...M A N
88
984*
Imp A equip 5s I 9 6 0 ..MAN
75
Con latAcol tr 3a g ’34 AAO
Midland of N J lat 6s. 1910
924*
Cum A Penn— lat g 3a ’ 2 1 .MAN
Cedar Rap la Falls A N W —
ext
at
3%
to
1940..A
A
O
86
Current R ly— See K C Ft S A M
5s gold guar 1921..A A O
Wilkes A E lat g 3s’ 42 JAD
60
924*
70
984* Dallas A Waco— See M o K A T
M AStL lat gu g 7a ’ 27 JAD
rie A Jeraey— Seo Erie RR
90
Dawa Ry A C ’ l— See El Paso A Southw eatorn Erie
Choctaw Oklahoma A G u l f A Plttab— See Penn R R —
Davton
A
Mich
*JSee
Cln
H
A
D
Gen M g 3a Oct 1 1919 JAJ
European A N A— See Maine
Central
984*
Del. A Bound Br. 34*a ’ 55.FAA n 75
Conaol gold 3a 1 9 3 2 ..MAN
Evans Hend A Nash— See Louis A Nash
88
92
Delaware A Hudson—
Choc A Memph 3s 1949 JAJ
vanavllle
A
Indianapolis—
90
95
Cony 5a 1 9 3 3 ............. AAO
Peoria RyTer 4a’ 37 gu op JAJ
914*
93
Consol g guar 6a 1926...J A J / 15
50
23
lat lien equip g 44*a ’ 2 2 ..JAJ
96?*
5 r ,Ar A La 44*8 1 9 3 4 ..MAS
97
Ev A In lat g gu 6a 1924.JAJ / 15
23
684*
694:
1st A ref gold 4a 1 9 4 3 ...MAN
83
Rock Isl A Peoria 8a ’ 2 3 ..JAJ
84
Evansville
A Terre Haute—
5%
notes
1920................FAA
98?*
St P A K C Sh L 44*s’ 41FAA
99
lat cona gold 6a 1921____JAJ / 94
97
69
*684*
Adlrond 1st 44*a ’ 42 gu.M AS
80
Keo A Dea M — 1st 3a ’ 23AAO
lat gen 3a gold 1942____AAO / 66?*
65 ‘
674*
Albany A Suaq 34<s gold 1946
Ch c St L A N O— See III Cent
Refund
M
5a
July
19
41..JAJ
(cony before 1916) gu.A A O
74
Chic St L A Pitta— See Penn Co
Mt Vernon 1st 6a g 1923. AAO
754*
Sul Co Br lat g 3a 1030.. AAO
■93?*
T H A Chic— See Chic A E 111
Fargo A S o - See Chic M A 8t P
Fitchburg— 5s Jan 1 1934 .JA J
80
44<a ref 1928.................... MAN
814*
44*a Jan 1933 . . _____ JAJ
76
4a refunding 1923_____.M A N
834*
4a refunding Mar 1 9 2 7 ..MAS
80

*

k

: x
T- IQ
00

ft Basis] /T his price includes accrued Interest, k Last sale. /In Loudon n Nominal, a Sale price.



RAILROAD BONDS

M a y , 1919.]

N OTICE.— All bon d prices are “ an d in te re st” except w here m arked " f ” and Incom e and d efa u lted b on d s.
B onds.
Fitchburg— (Concluded)

Bid.

Aik.

Bonds.

Bid.

Indianapolis Un 4%s ’20__MAN

85
85

Aik.

B onds.

Bid.

35
Aik.

Louisville A Nashville—
)
80
Gen mort gold 0s 1 9 3 0 ..JAD
J
78%
is Jan 1928.
00-year gold 0s 1937...M A N
97
104
O
93
Unified gold 4s 1940___ JAJ
85
85%
O
90
International A Gt Northern—
Coll tr gold 0s 1931____MAN
93%
97%
J 103
96
92 y
1st g 0s 1919................. MAt* [
Equip fls Dec ’ 1 9-19 2 3... JAD 6 5 .9 C 5 . 2 5 %
r
Flint * PereM arq47
3% notes Aug. 1 1914---FA/* ,
38
76
At K A Cln dir 4s 1900.MAN
78%
L
Col Rlr Bridge 7s '20. .MAN
.........
Atl Knox A Nor 1st Os’40JAD
100%
97%
D
82%
83
Internat Rys (Central America
„ Consol gold 4s 2 0 0 2 ..MAS
L
1st M Os 1972 opt__ MAN If 75
80
Lou C A Lex 4%s g ’3 1 .MAN
"9 2 %
"9 5 ”
J
72
N O A Mob 1st g 0s 1930. JAJ 1 0 3
104%
la Minn A N W— See C A N W
„ 2d gold 0s 1930...........JAJ
96%
75
J
68
Jackaonr Ter 1st fls gu '39.JAJ
85
7S%
PadAMemdlr 1st 4s ’40. FAA
84
J
55
61
Jamestown Frank A Clearfield—
Pensacola Dir 1st 6s ’2 0 .MAS
99
N
52
57
1st g 4s 1959 guar______ JAE
90
80%
St Louis Dir 1st g 0s ’2 1 .MAS
99%
Jefferson— See Erie
2d 3a 1980...................MAS
55
60
9
82
86
Joplin Union Station—
S E A St L dir 0s 1921. MA8 1 0 0
D
15
1st g 4%s 1940 guar op.MAN
77
87
E H A N 1st 8s 1 9 1 9 ...JAD
J
75
Kal A1 A G R— See L 8 A M 8
Henderson Br 0s g 1931.MAS
I o i%
Ft Worth A Den C8
Kanaw A Mich— See Tol A O C
Kent.Central— 4s g 1987.JAJ
76%
79
J
57
Kankakee A 8 W — See III Cen
Lex A East 1st fls 1 90 0 ..AAO
94%
V
Kansas City Clinton A Sp—
LAN MobAMont4 %s’43MAS
85
c
80
1st fls gold 1925 guar...AAC
____
Loulsr A Nashr South’n Joint
Galr Houston A Henderson—
Kan City Ft Scott A Memphis—
gold 4s 1952..................JAJ
71
73
D
76%
7S
68
08%
Refdg g 4s 1930 guar.__AAC
67
LAN Term 1st g 4s’02 gu JAD
103%
Genesee River— See Erie R R
Cons 68 1928................. MAN
102
Nas F A S 1st gu g Os ’ 37.FAA
92%
98
80
Gen A Wyo 1st g Os 1929._A.! )
70
90
85
Current Rlr 1st Os 1927. A AO
Newport A Clncin Bridge—
Qeor A Alabama— See Seab A L
80
K C Mem A Bir 4s 1934.MAE
75
82%
1st M g 4%s 1940 guar.JAJ
Georgia Car A N — See Seab A L
Income fls Mar 1934 Sept / .........
Pensa A Atl 1st 0s gu '21 FAA
101%
Georgia Coast A Piedmont—
Assented__________ MAE
72
.........
8 A N Ala Con M g 5s ’30 FAA
96%
_____
J .........
Kan City A Mem Ry A B—
Gen con gu g fls 1903 AAO
88%
92%
25
1st fls gold 1929______ AAO ’ 88%
90
N
15
Macon Dub A Sar fls 1947 JAJ
75
85
Kans A Mo— 1st 0s ’2 2 ..FAA
y
Macon Terminal fls 1980..JAJ
85
89
Kansas City Mexico A Orient—
y
Mahoning Coal— See L 8 A M 8
J
93
1st gold 4s 1931 (undep.)FAA / ------Maine Central-Coil tr 0s ’23JAD
95%
.........
j
95
Os Jan 1 1922.
0% notes Apr 30 1 91 0 ..AAO / 10
25
1st A ref 4%s 1930 .........JAD
87%
83
is Jan 1 1947.
J
78
Kan City A Pac— See M K A T
1st A ref 5s Dec 1 9 3 5 ...JAD
94%
1
91
Kan City St Jos A Council Bl—
Eur A N A 4s gold 1933.. JAJ
79
9
95
97
Nodaway Val 1st 7s 1920 JAD
100
Hereford Ry— G 4s ’ 30.MAN
.........
Pacific
Tarklo Val 1st 7a 1920. JAD 1 0 0
"9 6 *"
KnoxALlncPenSL4s’20.FAA
r
Kan City Southern—
Upper Coos 1st gu 4s ’ 30 MAN
Grand Rap A I n d {
63
1st gold 3s 1950............... AAO
60%
UpperCoosEx4%s g ’ 30 MAN
75
Grand Trunk West
! _____
Ref A lmp’t fls Apr 1 ’0 0.JAJ
85
85%
Washington Co Ry 1st g gu
J
63
68
Kansas City Terminal Ry—
1st g gu 4s 3 Jul;
„
3Hs Jan 1954 op 1924. JAJ
Great Northern—
1st g 4s 1960 op 1930____JAJ
77% Manila RR— See Foreign Gor’t P. 49 '
76%
95%
C B A Q coll tr g
4%s notes 1921________ j a j
95%
96% Manitoba A S E— See Canadian Northe m .
96
86
1st A ref g 4%s 1
1 0 0 % Marq Houghton A Ont fls ’20 AAO
5% notes Nov 15 ’2 3 .MAN 15 1 0 0
90
95
5
98%
99
K C Viaduct A Term Ry 1st s f
Md Del <s Va fls 1950 gu.__FAA
35
25
4%s Sept ’34 op '30 rets.JAJ / 18
Maryl A Pa 1st g 4s 1901..MAS
61
If 76
81
Kentucky Central—See L A N
Income 4s 1951..............AAO / 12
20
_____
79% Keokuk A Des M — See C R I A P
Green Bay A West deb ctfs A .
Mason City A Ft Dodge—
7
Deb ctfs B ________________
7 % Knoxr A Ohio— See South’n Rv
1st M gold 4s 1903......... JAD
50
A Ohio
Lake Erie A Western—
Memphis Union Station Co—
Qreenwlch A Johnsonrllle—
83%
1st gold fls Jan 1 1 9 3 7 ...JAJ
90
1st g gu fls Nor 1 ’0 9 ..M A N
99
1st old 4s 1924________ J.
88
94
2d g fls July 1 1941.........JAJ
74
Merchants’ Br— See Term RR
Gulf A Ship Island R R —
No Ohio 1st gu fls g ’4 3.AAO
• 95
Meridian Term 4s ’so guar MAN
65
.........
1st ref A term g flsFeb’ fl2.J<
76% Lake Sh A Mich So— See N Y C A H K
Mexican International—
Gulf Terminal of Mobile—
Learenw’th Term Ry A Bridge
Prior lien g 4%s 1 947...M A S
20
1st mtge g 4s 1907 g u . „ J .
63
70
1st M gold 3s 1923.............IAJ
65
1st con gold 4s 1977___ MAS
60
Hartford A Conn Western—
Lehigh A" Hudson River RR—
Stamped guar op to Mar '07
92
Gen g fls July 1 1920 guar JAJ
98% 1 0 0
Mexican North 1st 0s 1930.JAD
45
Unguaranteed_________
100
98%
Mich Cent— See N 15 C A H R
'
_____
98
Lehigh A Lake Erie— See Lehigh Valley
Middlesex Valley— See Leb Va!
Henderson Br— See Lo
Lehigh A New England—
Midland of N J—See Erie
Hocking Valley R y —
1st M g fls 1943________ JAJ
99%
Midland Term fls 1925___JAD
85
77
7 3 % Lehigh Valley—
Midland Valley— fls 1 94 3 ..AAO
78
85
6 5.90 5.40%
1st 0s ext g 4s 1948_____JAD
87
90
AdJ M Apr 1 ’53 Ser A.Sept
28
76%
Con M 6s ann reg Irred.JAD
118
116
Series B_______ . . . _
15
76%
_____
Con M 0s R gold 1923..JAD 1 0 1 %
1 0 2 % Mlllen A 8outhw— fls 1933. AAO
75
a RR
Con M 4%8 C 1923......... JAD
95
97
MllShAWest— See Chic A N W
Hoosac Tunnel A Wllmlngton97
Con M 4%s ann lrred JAD
94
Mllw A No— See Chic Mil AStP
____
80%
100
Gen cons gold 4s 2 00 3 ..MAN
Mllw A Sparta AN W — See Chic A N W
83%
1 0 % % MlnAPac— See M St P A S S M
Gen con g 4%s 2003------MAN
85
8S
Col tr g 4s Aug’ 19-Feb’20FAA / 6 % %
S % % Minn A St L— 1st 7s 1927 JAD
101
aclfic
102%
Coll trg 0s 1928 .............MAS
102% '
Pacific Ext 1st 0s 1921..AAO
96
Houston A Tex Cen— I
aclfic
99%
100
Easton A Amb fls 1920..MAN
1st consol gold 5s 1934..M A N
74%
76%
Hudson A ManhattanLehigh A Lake Erie—
1st ref’g gold 4s 1 9 4 9 ... MAS
42 %
44
59
60
88
93
1st 4%s 1957 gu_____MAS
RefAext 5sFeb’02 Ser A Q-F
50
/
17
70%
79%
Lehigh A N Y 1st 4s ’4 5 .MAS
17%
Des MolAFtD 1st 4s, ’ 35. JAJ
45
60
70
Lehigh Valley Coal—
Iowa Cent 1st g 5s 1938.JAD
76%
"8 1 *'
90
93
98%
101
1st fls gold guar 1933.. JAJ
1st A ref g 4s 1 9 5 1 ...MAS
40
43
Hantlngdon A Broad T op—
1st 40-year gu lnt red to
Minn St P A Sault Ste Marie—
85
79%
4% 1933....... ............JAJ
1st cons gold 4s 1938____JAJ
84 %
85
n 70
80
Lehigh Valley Ry of N Y—
1st cons gold fls 1938____JAJ
96 %
n 60
65
89%
1st 4%a gold 1940____JAJ
89%
2d M gold 4s guar 1949.. JAJ
70
"7 5 "
Huntington A Big Sandy— See Balt A Ohio
Leh Val Term fls 1 941..AAO 100
Eqg notes 4%sDec ’ 19-’ 22JAD
5 .8 5
5 .4 0 %
Middlesex Val 1st fls ’42 MAN
92
M 8 Ste M A Atl 1st 4s’20 JAJ
90%
85
PaANYCanal con fls ’ 39 AAO
99
102
Minn A Pac 1st 4s 1930.. JAJ
72%
90
95
Con M 4%s 1939------AAO
MSt PASSM ACentTerm Ry—
72%
Cons M 4s 1939------- AAO
90
86
83
lstChlTersfls’41op’ 10MAN
........
Lehigh A Wilkes— See Cent N J
Minneapolis Term— See Wls Ce nt
1/ 68
71
Lex A East— See Loulsr A Nas h
Minneapolis
Union—
See
8t
P
M
A
M
Tr bds £ 3%s
If 62
65
70
Litchfield A Mad 1st fls ’ 34MAN
Mississippi Cent g fls 1949.JAJ
82%
90
gold 4s 1902______ _
Coll trust gold
75%
81
Little Miami—
Miss River A Bonne Terre—
Col Tr L NO A T g 4s’ fl3MAN
73%
75%
Gen g guar 4s 1902------MAN
71%
1st s f g fls 1931 op.........AAO
95
Pur lines 1st g 3% s 1902.JAJ
72%
73
Little Ilk A Hot Sp West Ry—
ixuucao kju4.
-Kef g 4s 1000 opt 1918.MAN
79%
1st g 4s 1939 guar--------- JAJ
65
69
81%
1st gold 4s 1990...............JAD
03%
64
Jt 1st ref M (I C A C 8 L A N O
74
Long Island-Unified g 4s ’49MA8
75
%;
2d
gold
4s
June
1
1990._FAA
30
30%
0s 1903 Ser A ............... JAD
88
91
75%
Refund g gu 4s 1949____MAS
76 1
Union Tr Co ctfs d op _____
30
33
G o l d . 5 % s Jan 1 9 3 4 ........JAJ
96 %
97
Tax-exempt N Y _______
1st Extension fls 1944..M A N
20%
31
Equip tr 4j*s Aug’ 19-'23 FAA b 5.70 5.30%
96%
97%
1st cons g fls July 1 1931.Q-J
1st A ref 4s gold 2004...M A S
45
40%
Eq trust 4%8 July’ 19-’ 28.JAJ b 5.70 3.30%
87
98 i
1st cons g 4s July 1 1931.Q-J
Guaranty
Trust
ctfs
dep_
_
40
46
Equip Os Aug '19-'24__ FAA 6 5.70 5.30%
78%i Gen M s f g 4%s 1 9 3 0 ...JA J
Gen mort g 4s 1938......... j a d
76%
31
Cairo Bridge 4s g 19A0..JAD
78%
Ferry 1st 4%sconir 1922M,yn
89%
N
Y
Tr
Co
ctfs
of
dep____
35
Lltch D ir 1st g 3s 1901..JA J
60
75 "
4s gold 1932".________ JAD
Consol M g 5s 1940____AAO
Loular D ir 3%s g 1903..JA J
67%
80
Debenture gold fls 1934. JAD
6%
notes
’
10
Cent
T
rctfM
A
N
28
'28%
Middle D ir reg fls 1 9 2 1 ..FA A
97%
74%
72
Deb gold fls 1937........... MAN
E q g 5 s June 1 9 1 9 - 2 3 . ..J A D
7%
0 %
Omaha D ir 1st 3s g 1901 FAA
61
88
90
Montauk Ext fls 1945....JAJ
St Louis dir g 4s 2001..A A O
30
St Louis D ir 3%s g 1901.JAJ
70%
72%
Brook A Mon 2d fls 1938 JAD
Boonrllle
R R Bridge—
Bt Louis D ir 3s g 1901...J A J
61
65
L I C’y A F con fls 1937 MAN
1st g gu s f 4s 1951...M A N
60
Bp’gfleld D ir Ext 3% s’ fll JAJ
67%
N Y Bay Ex R 1st fls g’43JAJ
81%
DalAW aco 1st gu 5s’ 40.M A N
60
Western Hues g 4s 1901..F A A
80
N Y B’klyn A Man Beach 1st
76%
Kan C A Pac 1st 4s gl990FAA
33%
Chicago St Louis A N O—
94
gold fls 1933............... AAO
M o Kan A E fls 1942 gu.A A O
40
55
Con g 0s June 10 ’ 01. JAD10
95%
92
98
N Y A R B 1st g fls 1927 MAS
Missouri Kansas A Okia—
Con g 3%sJ’nel8’ 81. JADlfl . 6 6 %
North Shore Branch—
1st
g
gu
5s
M
ay
1
’
42.M
AN
6
0
7
7
Eq OsJu 1920-Dec 1924 JAD 65.90% 5.35%
90
1st con fls g Oct 1 1932 Q-J
U S M tgATr Co ctfs dep
60
70
Mem Dir 1st 4s g 1901 JAD
72%
Louisiana A Arkansas Ry—
M
K
A
T
ofT
1st
5s
gu
’
42
M
AS
5
2
59
Kaukakee A 8 W fls '2 1 .FAA —
88
1st a f g fls 1927............... MAS
85
Sherman 8hreveport A S—
St Louis Alton A Ter Haute—
Louisiana Western— See South >rn Pac
1st M gu gold fls 1943. JAD
65
BellerACar 1st 0s ’ 23. JAD
9o%
............. joulsr Cln A Lex— See I.ouIsvA ’fashr
8 W Coal A Imp 1st 0s’ 29 JAJ
30
St L South 1st g 4s ’ 31MAS
80%
............. ^oulsrllle Henderson A St L—
Texas A Okla— fls 1943.M AS
50
OarbAShaw 1st g 4s’ 32MA8
73%
92
97
] [o Okla A Gulf RR 3s ’ 01 MAN
1st mort gold fls 1946___ JAJ
Ind Bl A Wn— See C CC A St L
: lo Pacific R R (newcom pany)
joulsrllle A Jeffersonr Bridge—
Indiana 111 A la— See Chic Ind A Sou
70%
Guaranteed gold 4s 1940.MAS
1st A ref 5s Jan 1923____FAA
91%
95
Ind A Loulsr— See Ch Ind A L
1st A ref 5s July 1926....F A A
89%
89 %
Ind St L— See C C C A St L—•
1st A ref 5s Jan 1965___FAA
83%
87%
Gen M 4s Mar 1975____MAS
60%
61%
90

99%

1

6 Basis. /This price includes accrued Interest,




k

Last sale. I In London, n Nominal. « Sale price.

100

36

i

GENERAL QUOTATIONS

[Vol.

108.

NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
B o n d i.

Bid.

Bonds.

Asb.

Bid.

A*i.

Bonds.

Bid.

Ask.

85%
Ohio Connect’g 1st g 4s’43 MAS
N Y Cent A Hud Riv— (Concl)
Pacific— (Concluded)
Ohio I A W — See C C C A St L
7 5%
Moh A Mai 4s 1991____MAS
6 %
7%
Eq *8 M a y ’ 19-Nov '21.MAN b
Ohio
River—
See
Balt
A
Ohio
Consol
g
334a
2002.MAS
Gold 4a Mar 1 1943 o p t..MAS
91 1
Old Colony— 4a gold 1924. FAA
'70%
N J June 1st 4s gu ’8 0 --.F A A
3d 7a ext to July 1938 at
88%
4a Dec 1923...................... JAD
75
NYAHar 1st g 334a2000MAN
4 % ......... .................... MAN
6734
79%
4s Jan 1938_____________ JAJ
97%
N Y A Nor 1st g 8s ’ 2 7 ..AAO
Boonv StLASou Ba’31 op FAA / .............
7
8%
JAJ
334s
July
1
1932________
7
8%
79%
N
Y
A
Put
1st
48
g
1993.AAO
8
4%
Gent Br UnPaclBt g4s’48JAD
6634
Oregon A California— See SoPac
Pine Creek gu 6s 1932..JAD 103%
Pac of Mo 1st ex g 4a ’ 38.FAA
3034 90
Oregon-Washington
RR
A
Nav
95
Pitts
A
L
Erie
6s
1
9
2
8
---JAJ
87
34
2d ext 6a gold 1938____JA J
77%
1st A ref g gu 4s ’61 o p t.. JAJ
7834
5s Jan 1 1928----------- AAO
90
S t L R E 1st 3a 1938.-MAN
82
80
Ore RR A Nav cons 4s’46JAD
80
Pitts McK A Y 1st 0s '32 JAJ 10334
Gar’deIetBrlst4 Wb’38 AAO
Oregon Short Line— See Un Pac
2d 6a guar 1934_______ JAJ 10234
S t Louis Iron Mtn A Sou—
Oswego&Syracuse—
See
D
L
A
W
RWAO
con
6s
July
’2
2
..AAO
80
9834
Unify A Ref’g g 4b ’ 29.JAJ
8034
—T—
Pacific Coast Co— See Misc Bds
94%
RWAO cons g 3%a ’22.AAO
94
Gen con ry A 1 g 6s ’ 31 AAO
Paducah A Illinois—
Utica A B Rlv 4s g 1922.JAJ
9534
Gen Con stpd gu g5a’31 AAO
8034 95
1st s f g 4348 1988 gu_____ JAJ
80
West Trans Co 3%a ’ 2 3 .FAA
" 6 %
Eq 8s M ay’ 19-Nov’ 21MAN 66'75"
50
25
Pan American 1st 8s ’34 op J&J
76
75%
West Shore 1st 4s 2361__ JAJ
7534
Rlv A Gulf D1y 4b ’33 MAN
7534
87
N Y C A StL 1st g 48’ 3 7 -A A O
92
8034
8234 Pennsylvania RR—
Pine Bluff A W 88 ’ 2 3.AAO
99%
9934
Con M flag 1 91 9 ........... MAS
75
Deb 4s May 1 1931____MAN
91 34
Verd Val IAW l8tS8’26MAS
7434
86%
do 4a gold 1943____MAN
8834
N Y Connecting RR—
M o b i l e A Blrm— See Southern R
86%
87%
do 4s gold 1948____MAN
84
lot M 4%B 1983..............FAA
8434
10234 103%
M o b i l e . ; A O— lit g 6a 1927.JAD
do 4s gold 1948 sterling
N Y A Gr’wood Lake— See Erie
9534
1st exten 6a July 1927— Q-J
85%
stamped dollar bonds
9934
65
N Y A Harlem— See N Y C A lu d R
Gen g 4 1938......................M A S
94
9334
d o 4%a g 1960 ......... FAA
6.30
N Y A Jersey— See Hud A Man
Eq 8a 1919...................... -Var
86
85
Qeng434sl985_________ JAD
A W eat
6.30
N Y Lack A West— See Del Lac
Eq 8b M ay’ 19-Nov ’ 23.M A N
95%
94%
Geng 5s Dec l ’68temctfsMAS
6.30
N Y L E A W C RR— See Erie.
Eq 434s Sept’ 19-Sep ’22 MAS
80
84
ConM 3348 K £ 1948____JAJ
N Y A L Br— See Cent of N J.
87 34
Montgom Dlv g 8s 1947. FAA
9
6
%
Col
tr
4s
Ph
W
A
B
1921
.JAJ
96M
N Y New Haven A Hartford—
84
St Loulo Dir 88 1927
JAD
95%
RE pur mon 1st g 4a ’ 23 MAN
81
Deb 6s Jan 18 ’48 conv JAJ 15
80 34
S t L A C 4s guar 1931.— JAJ
8234
5.65
5"
25%
5
2%
Gen
ft
eq
4s
May’
19to’20
Q-F
Deb 4s July 1’85 non-conv JAJ
5434
Moh’kAMalone— See N Y CAH
5 2%
Gen ft eq 4s Jne’ 19-’ 22.Q-M 6 5.65 5.25%
90
Deb 4s 1950 non-conv..MAN
5434
vlouongahela Sou 6s 1988 AAO
5.25%
5.65
50
Gen
fteq434sApr’20-’23-Q-J
6
60
Deb 4a 1947 non-conv..MAS
M o n t Cent— See St P M A M
85
8 4%
Aleg Val gen 4a 1942__ MAS
78
Deb 4s Apr 1 1922.........AAO
M o r g a n ’ s La A Tex— See So Pac
40
35
BaltChesAAt lstg3s’34 MAS
49
Deb 334s Mch 1947___ MAS
M o r r i s A Essex— See D L A W
94
90
Belvldere Del gu 4s 1927. FA A
50
Deb 3%a 1954 non-conv AAO
97
M u t u a l Term ofBuf 4b 1924JAJ
let
g
gu
334s
1943____JAJ
50
52
7134
Deb 334s I960 conv____JAJ
Nashville Chattanooga A S L—
Cln Leb A Nor4s 1942.MAN
72%
8134
98%
BosANYAL 1st 4s g’55_FAA
9834
1st consol gold 8b 1928..AAO
95
ClevAMarletta-434a’33 MAN
60%
62
8834
Cent New Eng 4s 1901..JAJ
CeutroTille Br g 6b 1923-. JAJ 10034 103
Cleveland A Pittsburgh—
Dutchess Co 4%a ’40. JAD
10034 104%
Jasper Br 1st 6s 1923------JAJ
8erA434agengtd
1942..
JAJ
Danb
A
Norwalk
4a
’5
5
.
JAD
9234
Naih Flor A Sheff— See L A N
SerB43ssgengtd 1942.AAO
97
9234
Con 8s July 1 1920____JAJ
National Rye of Mexico—
80)4
Int red to 334% ________
95
Gen 68 Apr 1 1928____AAO
Pr lien g 4%a * I 1987------ JAJ
Ser C 334sgen gtd ’48MAN
74%
73 34
38
Harl Rlv A Portch 4s’84 MAN
58
Jan. 1914 coupon on...........
9
0
%
Ser
D
334s
gen
gtd
’80FAA
7334
Housatonlc
con
6s
1937.MAN
50
July 1914 coupon on...........
D Riv RllAB gu g 4a 30 FAA
7 0%
Naugatuck 1st 4s '5 4 ..MAN
8134
Geu M 4a 1977............... AAO
-----Erie
A
Pittsburgh—
7
4%
New
Eng
cons
4s
’45
gu
.JAJ
April 1914 coupon on-------33
Gen gu g 334s SerB ’ 40.JAJ
9 0%
7734
Consol g 8s July 1 ’4 5 ..JAJ
40
6% g notes June 1918— JAD
30
Series C 1940______ JAJ
7734
NYANEBosTer4s ’ 39 AAO
Nat RR of Mex p 1 g 434s'26JAJ
88
Gr R A Ind Ext 434s ’41.JAJ
8534
N Hav A North 4s ’80 guJAD
January 1914 coupon o n .. .
50
89
Muskegon
Dlv
g
5s
’
26.JAJ
81
%
N
Y
Prov
A
Bos
4a
’42..A
A
O
1 s t conB g 4a 1981--------- AAO
-----Holldaysb Bedford A Cumb
N Y Westchester A Bos Rv—
April 1914 coupon on-------35
90
85
1st
M
g
4s
1951
guar.JAJ
44
1st
M
g
4%a
1940
gu.-JAJ
40
4434
April 1914 coupon off------Pennsylvania Company—
Prov Sec deb 4s 1957 gu MAN
N e b r a s k a — See C B A Q
1st
M
g
434s
1921____JAJ
’
8
5
"
Prov
A
Springf
1st
5s
1922JAJ
9734
N e w Eng RR— See NYNHAH
Col tr 4 34s Jfne 18 ’ 21JA D 13
69
9734
9634
Prov Ter 1st g 4s gu ’3 0 .MAS
N e w Hay A No— See NYNHAH
Gu g 4s 1931 op 1921.AAO
A H ud R iver
8634
8534
N Y A Nor— See N Y Central
N J Junction— See N Y Central
Gu tr ctfs g 4s 1982..MAN
New York Ontario A Western—
8034
N e w Jer A New York— See Erie
6 4%
Gu tr ctfs g 334s 1937.MAS
7734
60
Ref 1st g 4s June 1 99 2 ..MAS
N e w Lon Nor 1st 4s ’40------JAJ
75
6 4%
Gu tr ctfa g 3%a 1941.FAA
7 7%
7834
Gen M g 4s 1988 red____JAD
N e w Mex RyAC’l— See El Paso A Sout hwest
77
Gu tr ctfa g 3 %a ’4 2 ..JAD
5.75%
Eq 4%a Sept ’ 19-Mch’ 28 MAS 66.35
53
N e w Orl Gt Nor 1st 8s 1933 FAA
50
Gu tr ctfs g 3348 ’ 4 4 ..JAD
83
86%
NYPhllaANor— 1st g 4s'39 JAJ
7534 ’ 8 § "
N e w Orleans A North E 6s 1915
Pitts C C A St L—
84
88
Income 4s Jan 1 1939__ MAN
Extended at 8% 1940-.M AN
— -91
Con g gu 434sSerA ’ 40AAO
9434
70 N Y Prov A Bost— See N Y N H A Ha rt
NewOrleansTerm 1st 4a’53.J AJ
6734
do
Ser B 1942 .AAO
9034
9034
N Y A Putnam— See N Y Cent A H ud R iver
New Orleans Texas A Mexico—
99
do
Ser
C
1942
.M
A
N
ng
Isla
nd
9034
95
N Y A Rockaway Beach-See Lo
lBt g 6b Oct 1926 Ser A .-JA D
94%
do
Ser I 1 90 3 ..FAA
9234
5 3% N Y Susq A W — See Erie
9034
Non-cum Inc 8s Oct ’38 8«r A . / 5 3
91
H
A
H
do
434s
Ser
J
’04
MAN
Newport A Cln Edge— See Louis villa A N ashv N Y Westc A Bos— See N Y N
do 4s Ser D ’4 8..M A N
8934 "9034
Nodaway Val— See KCStJACB
Newp A Rich— See Conn A Pass
93
do 4a Ser F 1953.JAD
8934
Norf A Caro— See Atl Coast L
N ¥ B A M Bch— See Long Isl
do 4s Ser G 1937.MAN
8934
8934
Norfolk Southern—
N Y Bay Ext RR— See Long Isl
90
do
4s
Ser
H
I960
.FAA
6
8
69
%
89 34
1st A ref g 8a ’01 op ’ 1 5 ..FAA
New York Central R . R .—
do 334s Ser E ’4 9 .FAA
% 95
8834
C o n v . deb. 6s 1935 ------MAN
9734 9734 Norf A Sou 1st 8s 1 94 1 ..MAN 87
CBtLAPltts
1st
8s
g
’
32
AAO
6
8
10034 10434
74
76
1st gen g 6s 1934 opt..JAJ
Con M 4s 1998, Ser A .-F A A
74
Pitts Va A Char gu 4a’43MAN
8234
Ral A Cape F 1st 6s r43 MAS
New York Cent A Hud River—
Sodus Bay A Sou g 6s ’ 24.JAJ
74
9634
Ral A Southp con 6s ’08. JAD
71
7034
R d ’gg 334s July 1 1997—JAJ
Bun A Low 1st g 4a 1930.JAJ
68
8034
8 3%
Suffolk A Car con 8s ’8 2 .. JAJ
Deb g 4sl934tax-exemptMAN
8234
70
Tol
Walh
Valley
A
Ohio—
73
Norfolk Ter 1st gu 4s ’6 1 ..M A N
Deb 4i 1942 tax-exempt-JAJ
1st g gu 434s 1931 Ser AJAJ
82
8934
8234 Norf A Weet gen 0s 1931..MAN 10834 1 0 0
Ref A imp 434a 2013 op AAO
1st g gu 434s ’ 33 Ser B.JAJ
106%
Imp A exten 0s 1934____FAA
8934
9934
5% n o t e s ’ 19 Sept 15-MAS 15
9934
1st g gu 4s 1942 Ser C .M A S
79
New River 1st 0s 1 9 3 2 ..AAO 106%
10834
N VC Lines eq 8a ’ 19-’ 22 MAN 6 6 % %
534%
Penn
A
N
Y
Canal—
See
Leh
V
8
3
3
4
81
%
N&WRy
1st
cons
4s
’9
6
.AAO
6%
NYC Lines eq 4%n ’ 19-’ 25JAJ b
534%
Pennsylvania A Northwestern
Dlv 1st lien A gen g 4s July 1
NYC Lines eq 434s’ 19-’ 27JAJ b 634% 534%
100
98
Gon 5a Jan 1 1930______ JAJ
80%
1944 opt Jan 1 1929__ JAJ
8034
6%
NYCLlneseq4^s’ 19-’28-JAJ b
534%
ClearfieldAJeff 1st 6a ’27. JAJ 10034 10334
72
Conv g 4s 1932 op 1917. JAD
B o s A Alb eq 4)4s’ 19-’27 AAO b 634%
534%
Pensacola
A
Atl—
See
Lou
A
N
6534
6034 Conv deb 434a 1938 ____MAS
L 8 Col tr g 3%o 1998— FAA
Peoria A Eastern— See Clev Cln C h ic A 8t L
Conv 6s Sept 1929 sub rects
66
6634
M C col tr g 334s 1998..FAA
Peoria A N W — See Chic A N W
84
part paid____________
10534
Beech Cr— 1st 4s g gu ’ 30 JAJ
106%
Full bald_____________
10734 Peoria Ry Term— See C h R I A Pac
ar g 8s 1936------- JAJ
8834
•100
Peo A Pekin Un 1st 6s ’21.Q-P
8
3
%
8
4%
NAW
Pocahontas
4s
’41.JAD
----t C Co 1st g 4s ’ 40JAJ
90
5.75 5.25%
2d mort g 434s Feb 1 '21 MAN
Eq tr 4%a 1919-1924 ...F A A
65
Beech Creek Ext 33is’81_ AAO
Pare
Marquette
(New
Co)—
ColConATer
lat
5s
g
’2
2
.JAJ
9734
Cart A Adir 1st 4e g ’81-.JAD
7534
85
lat g 8a July ’36 Ser A ____JAJ
77
SciotoValANE lstts’ so MAN
8434
Gouv A Osw 1st 5s g ’42JAD
7934
9034
1st g 4s July ’56 Sor B ___JAJ
North A South Caro— See Caro A tl A West
7034
6834
Lake Shore A Mich South—
98
Perkloinen. 1st 8s’ 18 ext to’38Q-J
95
92
100
7 2 % Northeast Penn 6s 1920 ..A A O
Con g ref 334s 1997___JAD
7134
98
2d 6a 1918ext to ’3 8 ,____Q-J
95
88
8 8 % N’east of SC— SeeAtlC L of S C
Deb g 4a 1928..............MAS
Petersburg— See Atl Coast Line
87
Northern Cal Ry— See So Pac
Gold 4a 1981................MAN
8634
82
87
Phlla A Balt Cent 4s 1931 .M AN
86
Northern Central—
Cle veShortLine4 34s’ 01 AAO
87
90
Phila Balt A Wash 4s ’ 43.M AN
92
Con gen M 4%n E 1925. AAO
K A A Gr R lat 3a^38_.JAJ
100
Philadelphia A Erie—
Mort bds 8a 1926 Ser A ..JA J
95
KalAW Plg'n g 5s ’40„JA J
Gen (now 1st) gu 0s g ’20.JAJ
10034
Mort bonds 6s 1926 Ser B JAJ 1 0 0
Mabon C RR 1st 3s’34--JAJ
9534
Gen g 6a July 1 1920____AAO
9934
9834
Northern Ohio— See L E A West
Merchants’ Dlsp Trans Co—
97
Gen g 4s July 1 1920____AAO
9834
Eq trust 4%a 1919-26.-JAJ nb 7.75
7% Northern Pacific—
82
Prior lien g 4s Jan 1997___Q-J
82)4 Phlla Harrisburg A Pittsburgh
Michigan Central—
101
99
1st mort gold 8s 1925___AAO
Gen lien g 3a Jan 2047...Q -F
5834
5834
5 s cou ’ 31 DABC dlv-MAS
9334
8534
69
Phlla Newt A N Y 3a ’4 2..A A O
87
Rof A imp 4%a 2047SerA.JAJ
83
Deb g 4s 1929................ AAO
Phlla A Read— See Reading Co
76
86
St P A D Div g 48 1990..JAD
Equip6s Oct '19-’31 ..A A O b 6.05 5.65
Phlla Wilmington A Balt—
71
85
Wash Cent 4s Mch 1948.Q-M
lit 8a Kal A 8H 1939.MAN
96
93
Debenture 4s 1922_____ MAN
C B A Q Coll 4s— See Gt Nor
lit mtge M Air L 4s ’40 JAJ "8234 '8534
92
89
Debenture g 4a 1920____ JAJ
lat g 4sJolANInd’87 JAJ10
------ St Paul A Dul 1st 8a ’31.FAA 97)4
89
Debenture
g
4s
1932____
AAO
8
6
76
85
1st consol g 4s 1968— JAD
7034
lit g 334s JLASag ’51 MAS
Col tr ctfs 1921— Sea Peuna R R
Dul Union Dep 5s ’30.AAO
73
lit g 3%a 1952........... MAN
7034
Philippine
Railway—
Bt Paul A N Pac 0s g ’ 23 FAA 10234 104)4
BayCABClstM g3a’89JAD
5434
48
1st 4s 1937 s f op g u ____JAJ
10036
4634
Reg certs 6a 1923--------- Q-F
Bat CAS 1st gu g3s’89 JAD
Pine B1A W — See St L I ,MA8o
Det R Tun 434s’61gu MAN " s i " '
'8134 No Pac Ter Co— 1st 6s ’33. JAJ 10734
Pine Creek— See N Y Cent A H ud R lv
North Ry of Cal— See Sou Pac
Grand Rlv Val 4s ’59-MAS
Pitts Bessemer A Lake Erie—
North Pac Coast— See No Shore
T o l Can Sou A D 4s’80. JAJ n 75
P S A L E 1st g 8s 1940. AAO
98
North Pennsylvania—
Cons 1st g 6a July 1 ’ 43JAJ
88
90
1st M 4s extended 1930.MAN
90
P B A L E con g 5a 1947. JAJ
75
78
Gen g 3 3-10s 1933........... JAJ
97
Deb g Da 1919.................. JAD
30
Northw Term g 6s 1920 gu.JAJ
----- Pitts Char A YoughloghenyNorwich A Wor— 4s 1927..M AS
88
80
Gen
mort
gtd
4s
1932_
_
AAO
Ogd’bu A L Cham-See Rutland
Pitta Cin Chic A St L— See Penn R R
Pitts Cleve A Tol— See B A O

M isso u r i

6 Basis /This price includes accrued Interest,




k

Last sale.

I

In London, n Nominal. aSale price. (Tax-exempt.

RAILROAD BONDS

M ay , 1919.]

NOTICE.— AH bond prices are “ and Interest” except where marked “ f” and income and defaulted bonds.

37

B on d s.
Sid
A ti.
Bonds.
Bid.
Aat.
Bid.
Bondi
<4<4
Pittsburg Junction— See B A O
Southern Railway— (Con.)—
Pltti A Lake Erie— See N Y.Cent A Hud River
Minn Union 1st 0s t922..
J lOO!
>
55
PUts.McK <fc Yough— See N Y C
..
J
94
95^
ETVaAQa— Dlv g Sa’Yo".JA
99%
10
?5l6s ShawAN— 1st g 3s’49 PA A
Mont Cen 1st gd fls
J 107 H
108%
93
y
100
Consol 1st g 3a 1950_MAP
2
Gold to Feb 1 1952.........FA A
J
98 yi l
.
Ga Mid lat g 3s 1940
A ACl
57
61
95
8 % recel rers’ ctfs 1918. _ MAS
d
98 y.
Ga Pac 1st g 6s 1922
IA.
100%
99
VHtsburgh A Shawmut
St P A N Pac— See No Pac
Knoxv A O 1st g 0s 1923.JA.
101
101%
j
00
1st a f gold Sa 1959 opt..JAD
L A N So Joint g 4s— See LAN
Pitta ShenALE— SeePllossAf. E
_______
5
98
Mob A Blrm pr lien 5a ’43 JA. ■ 91
■97
Plttab Term RR A Coal —
Gen M g 4s 1945______ JA.
..
08%
95
1st g gu n f 5s 1 9 4 2 ..___ JAJ
85
W '80
Mobile A O coll tr 4a ’ 38. MAS
04%
60
90
WestSldeBelt 1st g 3s’37MAS
c
96%
102
RlchADanDeb53Stpd27. AAC
Pitta Va A Clms— See Penn RR
?
Richmond A Mecklenburg—
Pitta A Western— See B A O
c
GO
1st g 4s Nov 1 194S..MAN
70
Plttab Youngst A Ashtabula
i Top A S Fa
95%
Va Mid Series D 4-5a ’2 1 .MAS
97 %
Couaoi 5a 1927________ MAN
Sault Ste Marie Bridge—
Series E 5s 1920......... MAS
93
100
85
88
lat gen 4a Her A 1948___ IAD
____
J
80
8erlea F 3s 1931_____MAS
92%
Portland A Ogdenaburg—
e
Gen’l 5s 1930............. MAN
_____
90
lat M 4%s 1928 guar__ MAN
J
70
—
do guar stamped.MAN
.........
80
Port A R Falla— 1st g4s’20 MAN
Schenectady A Duanesburg—
Wash OAW 1st gu 4a’ 24 FAA
80%
70
Debenture 4a Aug 1927.. FA A
102
S
90
S A N Ala— See Louis A Nashv
Portl (Me) Term gu 4s ’01.JAJ
80
J
South Pac Coast— See Southern Pacific
Port Readlu<r—1st gu 5a’41.JAJ
r
SpartanUACol— See AshvASpar
Ports Gt F A Con— See BoaA Me
4
70
71% 3pokane Falls A Northern—
95
91
Potomac Val— 1st gu 5a g’41 JAJ
Stamped
72
.
70%
1st 6a g 1939___________ JA.
96
Princeton A Nortbw— Soe Chic A N W
49% Spokane International—
V
43%
Pro? Sec Co.— See NY NTIIAH
57%
)
50%
1st g 3a 1955................... :.JAJ
75
82
Prov A Sprlngf— See N YNHAII
80
5
78
State L A Sulllv 4%s ’2 9 . . .JAJ
85
92
Prorldence Term— SeeNYNHA
5 6 6.50 6%
Staten Isld Ry— See Balt A Ohio
70 %
Pro? A Wore— lat 4a 1917.AAO
1 b 6.50 0% , Stephenv N A S Tex— See St L S W
Raleigh A Augusta— See Seaboa rd All L in e
5 6 0.50 0% 1 Suff A Carolina— See Norf A So
BalACapeFear— See Nor South.
Atlanta-Blrmlngham Dlvls
Sunbury Hazleton A W B—
Raleigh A Gaa— See Seab Air L
79
1st g 4s May 1 1 9 3 3 ..VIA 3
75
1st 3s May 1 1928.........MAN
95
Ral A Southp— See Nor South’ll
Car Cent 1st g gu 4s ’4 9 .. JA r
79
70%
2d inort Inc 0a ’38 coup.MAN
98
Raleigh A S VY— See Chesapoak o A Ohl
Florida Cent A Peninsula—
Sunbury A Lew— See Penn RR
Raritan River— lat g 3a’39..IAJ
1st g 5s 1918 ext to 1923
Superior Short Line— See Ch St P VI A Om
EUvensw Spenc A Glen— See Ba It A Ohio
103% Tampa A Jacksonville—
1 100%
Reading Company—
r
93
1st M 5s 1949______ __ AAC
33%
83
Gen g 4a Jan 1 1997.........JAJ
95
90%
55
Tampa North 1st 3s 1930 opJAJ
Jor Ceil g 48 ’31 op ’O0..AAO
84
8 i%
95
Tarkio Valley— 3ee K C St J A Council Bluff*
70
Atlantic Cltygu is 1951JAJ
r
90%
Term RR Assn (St Louis)
85
WAN a tr ctfs 4s red 103.Q-M
90
88%
1st gold 4%s 1939 _ _ .AAO
90 U
JADl
Phlla A U— 2d 5s g 1933.AAO 1 0 1
104
94%
90
1st consol gold 5s 1944..FAA
91%
93"
87
91
Imp M ext g 4s 1947. AAO
102
Gen ref s f g 4s ’83 op *10. JAJ
72
74
85
90
Cons ext gold 4s 1937. MAS
95
St L Br 1st g 7s 1929____AAO
100
107%
99
104
Term 3a g gu May 1 '41 Q-F
!
95%
90%
StL Mer Beige T— 3s'30 AAO
94%
105
Del R Ter p m g 3s '42MAN 1 0 0
i
95
Mer Bdge 6s ’29 op ’09 FAA
100
E x p mou g 8a 1942.JAJ
Seattle Terra 6s 1919-1930
90
85
Terre Haute A Ind 53 1923.JAJ
90
100
Wllm A No lat 3s ’27.JAD
"sbast A Mooseh 1st 5s’28
Terre Haute A Peoria—
90
Gen g 5s Aug 1 1932.Q-F
lamoklu Sunb’y A Lewis
85
1st con g 5s Sept 1 ’4 2 ..MAS
Phlla A Read Coal A Iron—
2d 6s g July 1 1925____
100
80
Texas Central— 1st 5s 1923AAO
95
87
Col s f g 4s ext’32 guFAA
Kan A Tet
•Texas A New Orl— See So Pac
K i m s A Saratoga— See Del A H
a South western Texas A Okla— Soe M . K A T
Rlchm A Danr— See Southern Ry
Sierra Ry of Cal—
Texas A Pac 1st 3s 2000__ JAD
88
88%
Rich Frederlcksb A Potomac
. lstsf Os, g, Apr 12’37
i
70
f 40 %
90
90
Cona mtge 4%s 1940__ AAO
Sioux C A Pac— See Chi
75%
Lou Dlv 1st g 3s 1931____JAJ
Rich A Mecklenburg— SeeSoRy
Weatherf’d Min W A North
Rich A Peters— See Atl Coast L
.............
00
1st gu g 3s 1930____ _FAA
Richmond-Washington Co—
Toledo Can Sou A Det— Sea Mlc h Cent
Col tr g gu 4s 1943 opl._ JAD
72
te A S E
Toledo A Ohio Central—■
RloGr Juuc— See Deuv A Rio Grande
Southern Pacific Co—
1st 5s g 1933....................... JAJ
92
95
Rio Grande So— See Den A Rio Grande
75%
80
75%
West Dlv 1st 3s g 1 93 3 ..AAO
88
Rio Grande West— See Denv A Rio Gr ande
84
84%
75%
Roch A Pitts—See Buff R A P
Conv g
100%
108
Car tr 4s Ser B l919-’20__ IAJ 6 0.50 5 .7 5 %
Gocklsl-Frlsco Term—3a’27JAJ 80
92
6 5.70 5.35%
75
Sana A Mich 1st 4s 1990 AAO
80
Rock Ial Ark A La— See C R I A Par
87
6 5.70 5.35%
2d M g 3s 1927............. JAJ
89
Rocklsl A Peoria— See C R I AP
91
Eq4%s July’ 19-.Jly ’ 22 JAJ 6 6.35 5 .70 %
95
Rome W A Og— Soe N Y C A H
Central PaclflcEq4%s July’ 19-J’Iy '24 TAJ 6 0.35 5.70%
Rutland— Con 4%s 1941
JAJ
77
79
00
St Mary’s Dlv 4s g 1931. PAA
79%
BennARut 4%s g 1927.MAN
79
Toledo Peoria A Western—
OgdALCh 1st g gu Is '48.JAJ! 02
M 3%s g g’d Aug 1*29.JA
/ 35
83
84
Rutl Can lat g gu 4s ’49. JAJ 50%
Galveston Harrlsb A SanAn
Toledo St L A Western—
Equip tr 4%s 1923-27..MAN6 . . .
73
MexAP Dlv 1st 3s’31.M A ..
101 ; Pr lien g 3%s July 1 ’ 23...JAJ
91%
83%
flag Tusc A Hur— SeePere Marq
51
2d M 3s 1931 gu____JAJ
97 | 1st g 4S Apr 1 1930.........AAO
85
52
St Clair Mad A St Louis Belt—
Gila Val Globe A Northern
Col tr g 4s 8er A 1917__ FAA
20
Alton Bridge 1st g 4s '51. JAJ
00
67
____
91%
102
Union Tr ctf dep_________
20
St Clair Term 1st 5s 1932. PAA
95
Tol Term lst4%s 1957 gu.M AN
74
77%
8t Johns A L Cham— 5s’44 MAS . . . .
92%
93% Tol Walb Val A O— See PennRR
St J A Gr Isl— lat g 4s ’47..JAJ
00%
70
1st guar g 3s Mar '3 3 .MAN
92%
Toronto Ham A Buffalo—
St Law A Adlron 1st 33’90-JAJ
84%
Houston A Texas Central—
70%
1st g 4s Juue 1 1940____JAD
87
gd gold 08 1990........... ..A A O
88%
97
97% Troy A Boston— Soe Fitchburg
St Louis A1 A T H— See 111 Cent
93%
A W T Bdge 5s 1939.JAD
98
94
iTroy
100
St Louis Br— SeeTerru RR A83n
WacoANWDlvOs g’ 30MAN
94
100%! Ulster A Del con 3a 1928 ..JA D
92
St L A Cairo— See Mobile A O
La West 1st Os 1921___ JA.
99%
50
1st ref g 4a 1932________ AAO
00
St L Iron Mt A Sou— SeeMoPac
Morgan’s Louls’a A Texas—
Union
Pacific—
flt L Mer Br Co— See Term RR
80%
97
102
1st
RyA
1
g
4s
g
1947—
JAJ
87
St L Peoria A N W— See Chic A N W
North Cal Ry g 5s 1929.JAD
99%
87%
87%
St L Rocky Mt A P 3s 1933— 3ee Misc C os, p.45
100'
1st
A
ref
4s
June
2008..
MAS
79%
79%
St L South— See Illinois Contra!
103
97%
10-yr 6s July 1928 --------- JAJ
151%
103%
St Loula-Sau Fr (reorganized)
8 A A Ar Pass g gu 4s’43_ JAJ
h
RR
A;
04%
Ore
RR
A
Nav—
See
Ore-Was
Nav
65%
Pr 1 4s 1930 Ser A ______ AJ
02 %
02%
San Fran Term 1st 4s’50 AAO
74%
Oreg Sh Line 1st g 0s’22.FAA
100%
78%
101
Pr 1 5s 1950 Ser B ______JAJ
74
74%
So Pacific Br 0s 1937__ AAO
97%
100
1st consol 5s g 1940— JAJ
9S
Prior lien 0s 1928 Ser C . .JAJ
94
90
Southern Pacific RR Cal
87 1 83%
Ref g gu 4s ’29, op’0 7 .JAD
Cum adj 0s July 1953...A A O
07%
08%
1st con g 5a gu 1937..M A N
96%
Utah
A
Northern—
Income mtge 6s July 1960Oct
47 %
48%
1st ref g 4s 1955 op ’ 10. JAJ
80
93%:
80%
1st 7s’08extat 4%to’ 33 JAJ
St Loula A San Francisco—
So Pac Coast 1st g 4a ’3 7.JAJ
92%
Consol gold 5s 1920__ JAJ
83
86
Gen mtge g 0s 1931....... JAJ 103% 1 0 0
Texas A N O—
Union
Terminal
Co
(Dallas)
Gen mtge gold 8s 1931..JAJ
97%
98
Consol
gold
3s
1943_
_
JAJ
89%
1st
g
3s
1942
op
1
9
2
2
..AAG
87
90
70
Con M 4s July 1990____ JAJ
Dallas Dlv 1st g 4s’30.FAA
73
United N J RR A Canal Co—
dlrm Belt 1st g gu 4s’22.AAO 80
Southern Railway—
General gold 4s 1923____FAA
95%
97
flou West Dlv g 5s 1947.AAO
80
93
1st consol gold 5s 1 994..JAJ
93%
92
General gold 4s 1929__ MAS
94
St Louis SouthwesternDevelop A gen M g 4s’36 AAO
07%
08
80%
General
gold
4s
1944_
_
MAS
93%
tit g 4s 1989 certfs------- MAN
67 %
08
99%
0% notes 1922 w 1_____ MAS
99%
73
Gen
1st
g
3%s
Mar
1
’31
MAS
78
2d g luc 4s N o v ’89 cert..JAJ
65%
Eqtrg4%sAug'19-Feb’21
FAA
6 0 . 1 5 5 .65% Upper Coos— See Maine Central
lit consol g 4s 1932------JAD
00
02
,
Eq tr4% s3erM 1919__ JAD 6 6.15 5 . 0 5 % Utah A Northern—See Union P aclflc
1st term A unit 3s 1952.JAJ
59
59
Eqtrg4%sOct’ 19-Apr’20AAO 6 0.15 5.05% Utica A B1 R— See N Y C A H
Eq 8s Ser D 1919-1923..FAA 60.75%
0%
92 %
B Tenn roor lien 5s 1938. MAS
93% Utica Clint A Bing— See Del A Hud
Eq5s Ser E 1920-1924._A«tO 60.75%
6%
1st Mem dlv g 3s 1990__ JAJ
90%
Vandalla R R —
Cent Ark A Ea 1st 3s’40opJA J
05
70%
St Louis Dlv 1st g 48 1931 JAJ
71
Con g 4s 1935 Ser A ____FAA
78%
Grays Pt Term g 5s ’47. JAD
85
VIken
Br
1st
g
4a
1998..JAJ
Ser B 1957 ________ MAN
78%!
Shrev BdgATer 3s ’53 guFAA
58
65
Atlanta A Charlotte Air Line
Vera Cruz A Pacific R R —
Stephen vNASTex3s’40op. JAJ
00
65
1st M 4%s 1944 ser A.JAJ
87%
1st g 4%s 1934 opt--------- JAJ
18%
35
88%
St Paul Bridge A Terminal Ry.
1st M 38 1944 ser B__ JAJ
93%
94% Verdlg Val Ind A W — See Mo Pa
lit M 68 1929...................JAJ
93
100
05%
.............
Atl A Danville 1st 4s '4 8 .JAJ
St Paul A Duluth— See Nor Pac
2d g 4a 1948....................JAJ
Vicksburg A Meridian— See Ala A Vlcke
8* Paul East Gr Trunk— 8eeCrdc A N W
70%
Atl A Yad lat gu g 4s’49. AAO
Vicks Shrove A Pac —
St Paul A K C Short L—Soe Oh R I & Pac
90
P 1 0s ’ 13 ext 5% ’40___M A N
rtt Paul Minn A Manitoba—
Gen 5s May 1 1 9 4 1 ...MAN
95
1st cona g 4a 1933----------- JAJ
88
Virginia
Midland—
See
So
Ry
lat consol g Oa 1933------- JAJ 104
108
Va
4
Southw
3a
2003...........
JAJ
88%
94%
1st con red to 4%s g ’33.JAJ
93
95%
1st con g 3s 1938----------- AAO
70
78%
Montana ext 1st 4s *3 7..JAD
85%
86
Virginian
Ry—
Pacific Ext 1st 4s £ 1940JAJ d 77
89%
1st M g 5s 1932 opt____MAN
91%
Eastern Ry of Minnesota—
Nor dl» 1st g 4s 1948. AAO
77%

1

6 Basis,

c

On basis of £4.848 to the £.




d

On basis of $5 to. the £. / This price Includes accrued int.

k

Last sale.

I

In London, aSale price.

Bonds and Stocks.

Bid.

Stocks.

Aak.

94 %
04%
Wabash— 1st gold 8s 1939 MAN
84 %
84%
2d gold 8s 1939.............. FA A
Deb mort 6s ser B 1939..JAJ
.........
Equip g 8s Mar 1 1921.MAS ~ 0 7 %
65
1st Hen term g 4s 1984— JAJ
90
95
4% gold notes May’ 20.MAN
89
Det A Chi ext 1st g 8s '41 JAJ
77 %
Des M dlT 1st g 4s 1939. JAJ
65
Tol A Chic 4s g 1941___ MAS
68
Omaha D1t 1st 3%a g ’ 41AAO
Warren RR—See D L A W
82
Wash A Colum Rlv— 4s ’ 38 JAJ
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Cent
Wash O A W—See Southern Ry
75 %
75
Wash Term Co.— 3)3s 1948.FAA
82 %
1st g 4s 1948 guar_____ FAA
Weatherford Min Wells A N—Se Tex A Pac
West Jersey A Sea Shore—
86
Consol g 4s 1930______ JAJ
80
Cons 3)3s g Ser B 1936..JAJ
60
WestMaryland— 4s 1932..AAO
59 M
8 % gold notes 1918 op.-JAJ
Balt A Harris g 8s ’ 30.-MAN "02% '6 1 '
02%
95
. lstM W estExtg8s’38MAN
Coal A Ir Ry 88 g 1920..FA A
West N Y A Penn 8s 1937..JAJ ‘ 06% '97 %
69
71
Gen mort gold 4s 1943.. AAO
40
25
Income g 6s Apr 1943..N or 1
Western Pacific RR Corp82 %
83 %
lst M 8s Mar 1 1 9 4 0...MAS
91
93
Western Pa— 1st g 4s 1928. JAD
West Ry of Ala— 4)3s 1918 AAO
Western Transit— See N Y C
West Shore—See N Y C A H R RR Co
West Side Belt—See Pitts Term
West Va A Pitts— See B A O
Wheeling A Lake Erie RR —
85%
69
1st consol g 4s 1949_____MAS
59
66
Ref M 4%, Ser A, 1966. MAS
03%
95
L Erie D1t 1st g 6s 1926.AAO
95 %
Wheeling Dir 1st g 6s '28 JAJ
Exten A lmpt g 6s 1930. FAA
Equip S f g 6s 1922 _____ JAJ
76
Wheeling Term— 4s 1940..FAA
Wichita Falls A Northwestern
60
70
1st 8s Jan 1939................JAJ
20
40
1st A ref g 8s 1940 op__ JAJ
Wichita Union Term Ry—
75
1st g gu 4%a ’ 41 opt__ MAN
Wllkes-B A East—See NYSAW
Williamsport A N Branch RR—
30
1st ref g 4Us 1931.......... JAJ / 13
WlllmarASFaDs—rSee St P M A M
Wll A Nor—See Phlla A Read’s
Wll A Weldon—See Atl Coast L
Winston-Salem Southbound—
75
82
1st g guar 4s 1960______ JAJ
76%
Wise Cent Ry— 1st m g 4s’49 JAJ
78%
Marshfield A South East D1t
74
80
pur mon 1st g 4s 1981.MAN
72 %
78
Bup A Dul D ir 4s 1936..MAN
Mlnneap Term 333s’ 50op JAJ
Wise A Mich Ry— 8s 1948.. JAJ / .........
Wlscon Val—See C M A St P
82
WorNashARoch— 4s Jan’30 JAJ
78
48 Oct 1 1934............... AAO
Yosemlte Val s f g 6s 1936. JAJ

R A I L R O A D STOCKS.

Par

d 42
d
52
80
Alabama A Vicksburg______ 100
152
100
3 34
8
94
Atch Top A Santa Fe.
86
Atlanta Blrm A Atlantic..
7%
Atlan A Char Air L (guar).. 100 154
140
Atlanta A West Point____
‘"

Ala Great Southern com____

Atlantic 1st leased lines rent tr.
Augusta A Bar (guar)______ 10<
Bait A Ohio— Common_____ 10<
Preferred............................ .101
Beech Cr (guar N Y C ) ______ 81

d

87 A
96%

Id

74
93
47 %
52%

29 %
135
91
30
45
155
100
60
96
72
50
d 28
45 %

d

Boston A Maine.

Preferred.

Id

Catawlssa RR— 1st pf (t
2d pref (guar P A R ) .
Cayuga A Susq (gu D L <

160%
73%

.........
—
d 41
60 d 41
d 43
201
61
9%
n%
•» - - "
i

8 %
25%

2
2

Pref Eqult Tr ctf dep.
1
Preferred.

—
.........
38
68

Par.

Chicago A North W estern.. 100
Preferred_________________100
Chic R I A Pac com temp ctfs.
7% pref temp ctfs---------------6% prof temp ctfs....... ............
Chicago St Paul Minn A O ..1 0 0
Preferred.............................. 100
Chic Terre Haute A S E ------100
CIn Indianapolis A Western .100
Preferred------- ----------------- 100
Cine New Orl A Tex P ac------100
Preferred_________________100
Cincinnati Northern------------100
CIn Sandusky A Cleve pref. 50
Cler CIn Chicago A St L ___100
P referred ................
100
Cler A Pitts (Guar Pa R R ). 60
Betterm’ t stk (Gu Pa R R ) 50
Colorado A Southern______ 100
1st preferred_____________ 100
2d preferred_____________ 100
Columbus A Xenia (G u a r ).. 80
Concord A M ont— Class I . . 100
Class I I . ...............................100
Class I I I .............................. 100
Class I V .............................. 100
Concord A Ports (guar)____ 100
Conn A Passumpslc— Pf (gu) 100
Conn R lr (guar B A M )____100
Cripple Creek Central______ 100
Preferred_________________100
Cuba R R preferred_________100
Dayton A M ich com (guar). 80
Pref (guar C H A D ) _____ 80
Delaware A Bound Br (gu )-.100
Delaware A Hudson_______ 100
Delaware Lack A W est_____ 80
Delaware____________________ 25
Denver A Rio Grande______ 100
P referred ..______________ 100
Des Moines A Fort D o d g e .. 100
Preferred_________________100
Detroit Hills A 8 W (g u a r).. 100
Detroit A M ackinac________100
Preferred_________________100
Detroit Toledo A I r o n t o n ...l0 0
Preferred_________________100
Duluth South Shore A A t l.. 100
Preferred_________________100

Stocks

Bid.
05%
129
25
77%
66
66
104
" 3 %

0

'

*
41 '
65 %
67
38
28
53
45
76
68
68
68
08
110
5 6

112)3
13
20
68
30
72
150
105
178
38
6%
7%
1
15
63
75
.....
8
52
40
60
16%
27%
18
70
54
51%

Pref (guar Nor Cent)____50
rle— Common____________ 100
1st pref__________________ 100
2nd pref__________________ 100
_rle A Kalamazoo (guar)... 80
Erie A Pitts (guar Pa R R ).. 80
Fitchburg preferred_________100
Fonda Johns A Glov com .. 100
Ft Dodge Des M A Sou pref. 100
Ft Wayne A Jack— pref (gu) 100
_
----------- ---- ~ •
.100

1st preferred_____________ 100
2nd preferred____________ 100
Grand Rapids A Indiana— 100
Grand River Valley (guar).. 100
Great Northern Ry— Pref..1 0 0
Ore certificates___________
Green Bay A Western______ 100
Deb ctfs A A B— See under bo
Gulf Mobile A North com .100
Preferred........... .......
100
Harrisburg Ports Mt J A Lan 50
43341 Hartford A Conn W estern..100
54
Hocking Valley— Common. 100
Hudsou Companies— P ref.. 100
172
Hudsou A Manhattan______ 100
110
Preferred____*.__________ 100
5
Huntlngd A Broad Top v t c 80
30
Preferred v t c ____________ 80
0 4 % Illinois Central_____________ 100
86%
Leased lines (guar)______ 100
Stk tr ctfs— See RR Secure Co
8%
162
Intemat Rys (Cent Am) comlOO
150
Preferred________________100
8 0 % Iowa Central______________ 100
97 % Jackson Lans A Sag (guar)..100
78
Joliet A Chic (guar C A A ) .. 100
Kal Allegan A Or Rap (gu)..100
47 % K C Ft Scott A Memphis Ry—
53%
Pref Cent Tr ctf dep stpd.100
K C St L A Chic— Pref (gu).10C
Kansas City Southern______ 100
Preferred_________________100
3 0 % Keokuk A Des Moines_____ 100
47
Preferred_________________100
160
Lackawanna RR of N J ____100
110
Lake Erfe A Western_______ 100
. 66
Preferred_________________100
Lehigh A New York p re f... 100
100
75
Lehigh Valley_______________ 50
50%
Preferred__________________30
32
Little Miami orlg guar--------- 80
Spec guar betterment s t k ..80
48%
Lit Schuyl Nav RRACoal(gu)50
162
7 5 % Long Island R R -------------------- 50
Louis A Mo Rlv pref (guar). 100
Loulsv Hond A St L com__ 100
' 43 '*
Preferred_________________100
43
Louisville A Nashville______ 100
53
Lowell A Andover-------------- 100
225
Mahoning Coal RR--------------- 50
Pref (guar L 8 A M 8 ) ____50
61 %
1 0 % Maine Central_____________ 100
14
Preferred_________________100
. . . . . Manchester A Lawrence____100
Maryland A Pennsylvania.. 100
2 5 % Massawlppl Valley (guar).. 100
Michigan Central__________100
4
4
Mine II111A Schuyl Hav (gu) 50
Mlnneap A St Louis new__ 100
Minneapolis St P A S 8 M ..10 0
'3 8 %
Preferred ______________ 100
68%
4% Leased Line Ctfs_____100

b Basis, d Price per share, not per cent.




[V o l . 1 0 8 .

RAILROAD STOCKS

38

' 96"
91
227
---- -15
125
' 02%
42%

96
132

Par.

Preferred______________ ..1 0 0
25%
78
a Ilssourl Pac Ry trust ctfs.. 100
66% _ Preferred trust certlfs____100
75
a
—See South’ ll Ry
115
a
(guar)______ 50
e
a
ell...................100
12
a
......... a
Second preferred________ 100
a
a Y B’lyn A Man B pref (gu). 1
6S
f few York Central RR_____ 100
71
Dividend payable In London
42
a 'ew York Chic A St Louis..100
29
1st preferred_____________ 100
OO
2d preferred_____________ 100
48
a ew York A Harlem (guar). 80
86
a
70
a
70
a
70
a
70
a
115
Adjust preferred________ 100
85
a
114
a
17
a
30
a
75
a
I Erie)IIII
40
a
so
a
165
a
106
C
180
c
42
C
Syra (gu D L A W ). 80
0% C
Co— See Mlsc stocks
S I
2
I
25
I
73
1
85
1
.100
Pref temp vot tr ctfs.
.100
Prior pref temp v t c .
......... I
4
I
10
1
Preferred________________ 80
55
45
1
65
1
16%
Special (guar Pa R R )------ 100
27% ]
80
18% J
90
1
62
Preferred________ ______ .100
52
60

42

100
100

235

1

Aak.

27

0%
16%

0 %

17
2833
54)3
65

28
54
55
71
145
114
37
10
10
30
90

7533
117
j 41
25%
;

74%
1x78

24
61
40
105
92
2933
1933
1533

104M
72)3
135
67
90

10%

32
100
75
80
27
N 06
45
n o

98
29%
20
17
105%

145
73
93

02%

03%

51
70
7833
101
85
95
'105
74

64
80
80)3

4433
97
5%
16%

39
61
115
180
23
45
44
13033

122

130
50
36
80
128

109
85
44%

110
6)3
17
45
61%

120
200
27
55
45
137)3
130
100
60
36%
82%

135
125

85
4% 111 Cent Stock ctfs 1952..

57
83%

1st preferred__ ;___________ 80
65
2d preferred____________ 80
22
] .ensselaer A Saratoga (guar) 100
......... ] ,lch Fred A Pot— Common. 100
93
Dividend obligations_____ 100
42%
0% guaranteed___________ 100
7% guaranteed___________ 100

ds

35
35
114
250
205
270
270

05
84
36
37)3
122
275
220
300
300

.............
8 %

31%
95

0%

34%

6
16
99
9
50
3%

87 %
100
98
57
80
21%
52
*3
70
7%
16%
55%

! 85
! 84
37
41
95
2
'18
115
80
325
42
78
100
8534
1 513#
1134
88
100
61

.100

105
30

2
%

i

Bid.

23

a
a

2
4

8
18
101
66
11
53
4%

1st preferred_____________ 100
2d preferred_____________ 100
i t Louis Bridge 1st pref------100
2d preferred_____________ 100
t Louls-San Fr stk tr ctfs. 100
Pref stock tr ctfs Ser A — 100
Preferred________________ 100
;
Preferred________________ 100

115
115
65

lo o "

‘ 92”
44

‘ 97"*
50
21
32)3
19
35
135

20%

32
17
30
115
9
18 33
40
l o o 33

Preferred________________ 100
Mob A Ohio stock tr ctfs__

95

22
54
4

" 65 ”
90
21

Empire Tr Co ctf d ep ...
50
Preferred_________________ 100
Empire Tr Co ctf d ep...
:oy A Gr’bush (gu N Y C ) 80
6%
IS
innel RR of St L ............... 1 ‘
Union Pacific— Common...1 0 0
55%
Preferred_________________100
United N J RR A Canal (gu)lOO
Utica Chon A Susq Val (gu).100
42
Utica Clinton A Binghamton 100
43
rat A Mass (guar)____100
Virginian Ry---------------------- 100
Wabash R y_______ '_______ 100
8
Pref A ...................................100
25
Pref B ...................................100
117
Ware Rlv RR (gu B A A ) . . . 100
400
Warren N J (guar D L A W) 80
50
West Maryl Ky new com__ 100
80
1st pref__________________ 100
2nd pref_________
..1 0 0
95
105
Western Pacific RR Corp__ 100
Preferred_________________ 100
’ 7 6 ” West Jersey A Sea Bh— Com 80
Wheel A Lake Erie R y --------100
90
Preferred_________________100
1 2 % Wisconsin Central--------------- 100
91
Wrlghtsvllle A Tennllle, com 25
110
68

2833
6833
55
94
44)3
3
4
10
10
60
85
130)3
73
185
107
55
S7
_______

18
8%
32 %
19 %
110
60

mi

22%
22%
17 ‘
54 %
41
8%
18
35
18

110
23

0 %

1933
40
1 0 6 )3

28)3
6834
65
98
44%
6

6
18
12
70
100
131
73)3
190
113
05
98
99
23
8%

SB

115
70
10)3
26
26
19
56%

43
9
22
37
20

Flat price, k Last sale. 1 In London, n Nominal, s Sale price, t New stock. * Ex-div. v Ex-rlghts,

39

PUBLIC UTILITIES

Tn the following rearrangement of our quotation lists we bring, together under the general designation of “Public
Utilities ” all the different forms of such securities, thinking it easier for the reader.to hnd any particular issue n
eeneral list than when the securities are subdivided under separate heads and there is doubt as to what head to look
under 1 In other words, under “Public Utilities,” we include Street and Electric Railways, Gas, Electric, Power, Water
and ?n1X atmgTubUc1Uthility bonds?woSomploy the same method as in quoting the bonds of steam railroads. The great
maioritv of issues being quoted “and interest,” wo use no designating mark whatever where that is the case. On the
S e r hand wo prefix the letter “/ ” where there is a deviation from this rule; in such cases the interest f9rms part of the
nri(»e. Unless, therefore, “/ ” appears against a quotation, the buyer will understand that the accrued interest is-tobe
added on. This, however, does not apply to incomo bonds and bonds in default, in which cases the price takes a.cou t
of the interest (should any payment be announced) and no designating mark is employed.
a

NOTICE.— All bond price* are “ and Interest* except where marked " f
Bonds.

Bid.

A ll.

Bonds.

Bid.

and Income and defaulted bonds.
A it

Bonds.

Bid.

Ask.

IcChicago City & Connecting Rys
Bost Elev— West End St. (Cone )
43
41
Col tr s f g 5s Jan 1 1927.A&O
87%
4 ^ s July 1 1930.......... J&J
City Ry—
81 Yt Chicago
(
4s Aug 1 1932------------ FA A
76
74
1st
g
8s
1927
op
up
to
'12.F&A
55
50
Bost & Nor St Ry ref 4s 84. J&J
89
......... CChicago Elevated Rys—
Georget Row & Ipsw3s’ 20J&D
3%
notes
1916
ext
1919.J&J
LowLaw&H 1st g 3s’23opJ&D
100
......... c Chic June RR 4s 1943------ M&S
Lynn & Bos 1st 8s g ’ 24-J&D f V . H I
98M
_____ c Chic North Shore & Mllw RR—
75
Bost*Wore St Ry 4)3s ’23 F&A
86
82
1st M g 5s 1936...........—J&J
Brazilian Tr Lt & Power—
77
Chicago & Oak Park Elec Ry—
99% C
98 %
6% gold notesNovl’ 19-M&N
84
Lake St El 1st 5s 1928 gu.J&J
82
Bridgeport Gas Lt 4s 1952 .J&J
Chicago Railways Co—
Bridgeton & MlllvTr 5s ’3 0 .J&J
63
71 Vs
71)3
1st m g 3s 1927 opt--------F&A
70
"7 3 "
Bristol G & E 5s 1939......... J&J
62
Con M 5s Ser A Feb ’ 2 7.A&O
Bway&7th Ave RR— See NY Rys
00
42
40
Series B Feb 1927____ J&D
Bway Surface RR— See N Y Rys
. 60
Series C Feb 1927------ F&A ---- -65
75
Bronx G&E 8s ’00 op aft’20.J&J
~25
Pur mon 4-3a Feb ’ 27 op.J&J
Bklvn Boro Gas 5s 1945 op J&D
95
37
AdJ Inc 4s Feb 1927 op.-M ay
Bklyn City & New RR— See C I & Bk ' RR
Sou Bend & Nor Ind RR—
63
67 % Chic
(
Brooklyn Rap Tran— 5s’48 A&O
84
50
46
1st g 8s Jan 1 1937--------- J&J / 40
45
1st ref gold 4s 2002_____ J&J
84
96)3
95)3
78% Chicago Telep 3s '23 op ’ 13 .J&D
78)3
3-yr 7% notes 1 92 1 .........J&J
99 'A
91 % Chris & 10th Sts RR— See N Y Rys
Bklyn City— 1st 5s 1941.J&J
98 M
Coke
Light
&
Cicero
Gas—
See
Northwest
Gas
.........
Wm&Flat4)3s July’41-F-A
97 %
......... Cln D & T Trac gold 8s ’ 22.J&J
Bklyn Hgts lat 8s 1941. A&O
78
South Ohio Trac 8s ’ 20 . _ M&N
Brooklyn Queens Co & Sub—
Cln & H 6s g Apr 1 1918J&J
1st M g 8s 1941 opt ’ 16.J&J .........
94
Cincinnati
Gas & Electric—
"
7
0
"
1st con gu 8s July ’41.M &N
90
91
1st & ref 5s 1950 Ser A -.A & O
79
73 %
Bklyn Un Elev 8s 1950..F&A
Cincinnati
Gas Transportation80
70
Stamped guaranteed______
75
98%
lit 88 1933 guar op ’ 13..J&J
60
Kings Co El 1st 4s 1949.F&A
9S%
Double guarantee----68
Stamped guaranteed______
84 %
.........
84)3
Cln Lawr & Aur 5s 1919— J&J
80
;
Nassau
Elec—
1st
5s
’44.
A&O
78)3
Conv g 48 ’ 30 conv i
97)3
92)3
Cln New & Cov Ry 5s 1922.J&J
45
55
1st g 4s Jan 1 1931____J&J
88 %'
87
89
92)3
85
2d g 5s July 1922----------- J&J
9o%<
Atlantic Av con 8s g ’ 31.A&O n 75
90%
So
Cov
&
Cln
6s
g
1
93
2
..J&J
Bkln Bath&WE 5s’33.A&0
103%
103
*93 )i Cities Fuel & Power—
ioo
' BklynUnGaslst couSs g’48M&N ' 9 l “
99 %
99
99)3
7% gold notes 1919____J&D
08
Brownsville Ave— See Phlla Co
i
60
Cities Service Co—
Buffalo City Gas g 8s 1947.A&O / 30
ash Ry & El
Anacos & Pot River RR”
129)3
128)3
96
95
Conv
g
deb
7s
1966
Ser
B
.
J&J
73
Buff Gen Elec 1st 8s 1939.F&A
09
102)3
101)3
94
91
Series C — ............. .............
1st ref 5s April 1 1939— J&J103%
104)3 Citizens’ Gas (Indianapolis)—
Deb 6s 1923................. F&A
88
84
Arizona Pow 0s 33 op 13-f
93
89
1st
&
ref
g
3s
1942-----------J&J
Buff
*
Lack
Tr
1st
5s’28op
J&D
Arkansas Light & Power—
Citizens L,H&P(Johnstown,Pa)
92
Buffalo & Lake Erie Tractlon-r90
90
85
1st g 8s 1934 opt 1914.-M&N
lst & ref g 3s ’ 36 op s f._M & N
Citizens’ Ry & Lt— See Muscatl ne Lt & Trac
99%
Hamburg Ry 4s 1920..M &N
0 % notes July 1 1 9 1 9 -.-J & 1 97
Ter
Citizens St Ry— See Ind Tr &
99 % Buff & Nlag Falla El L & Pow—
90)3
7% notes 1920— - - - - - J * )
93 %
96)3' Citizens’ Tract— See Phlla Co.
1st g SB 1942..................F&A
Asheville (N C) Pow & Light84
81%
city Elec San Fran 5s 1937.J&J
81
88
Burl’ton (Vt) G L 8s 1938.. J&J
84
lit ■ t g 8s 1942 opt— -A& )
City & Sub Ry— See Port (Ore) Ry
Burlington (la) Ry & Light—
Ashland (Wls)jL Pow & St Ry—
lit)
City & Sub— See Un Ry & El (B
80
75
1st s f gold 8s 1932 opt — M&S
85
80
lit M gold 6s 1 9 3 9 ---— J' I
97
City & 8ub Ry— See Wash Ry & 31
93
Butte El&P lstsf 8s’ 19 ’ 31 J&D
Atchison Ry, Light & Power95
93
Clev El 111 1st 8s '39 op’24.A& 0
California Electric Generating—
85
>1
80
lit 8s Nov 1938.
Ciev Palnesv & Ashtab Elec—
87
84
1st s f g 83 ’ 48 opt aft’ 12M&5
23 .
/
20
1st gold 5s July 1 1922— J&J
SO California Gas & Elec Corp—
1
70
98% Clev Pains & East Con 5s’ 18A&0
81nk fund g 8s 1933 opt.M&S
ty & E
92%
93)3 Clev Ry 1st 8s 1931 o p t.— M&S
Unlf&ref g 8a ’37 op s t.M &N
3
95
Cieve Southwest & Colum Ry—
95
Cal Cent Gas & El 8s’31.F&A
80
1st gen con 3s 1927 opt— A&O
Cal Pac Ry— See Pacific Elec R y
Atlantic AVO n u - o m " “ J t up Tr
75
Clev&SW 1st 5s’ 23op’.13.F&A
Calumet
&
South
Chicago
Ry—
Atlantic City (N J) Gas—
90
Ci
BerEly&OberSs
g
’
1
9
.M&S
70
00
1st M rehab g 3s ’27op’12F&A
48
J
45
lit g 8i Jan 1 00 opt 20.
92
86
Clev
Ely
&
W
8s
1920.—
F&A
Corp
Service
Camden
&
Sub
Ry—
See
Public
0 ______
—
Atl City & Sh RR— 5s '45-.
85
CoastCos L&P 1st 5s’46op F&A
Canadian L & P 8s’49 op’ 14 J&J
—
Atlan Coast El 1st 8s 43-./V— ^ _____
90
87
ColoradoPower-lst 5s 1953M&N
Canal & Clalb RR— See N O R & L "
Auburn & Syracuse Elec RR—
87
85)3
Coiumbla
G
&
E
1st
5s
’27.
J&J
90
87
Canton-Akron 1st g 8s ’ 22.M&S
80
85
lit & ref g 8s '42 opt’ 12_A&< )
89
85)3
92
Stamped----------------------90
Canton
Mass
lstg
5s’20.M&N
Augusta-Alken Ry & El Corp82
79
Deb. 3s 1 9 2 7 ...................J&J
90
87
Can-N Phlla g 5s ^23 op t.F&A
50
60
81nk fd g 8s Dec 1 ’38opt.J* ip
Columbia
(8
C)
Ry
Gas
&
El
Co
Canton
(O)
El
8s’37
op
r12M&N
75
85
Augusta Ry & El 8s 40-J& D
1st M s f g 8s 1930.......... J&J
Capital Trac (Wash, D C)—
Aurora Elgin & Chicago KR—
97
Col Buckeye L & New— See Col Newark AZanea
96
1st g 8a June 1 1947____J&D
J / 40
42
Coiumbus Citizens Telephone—
85
75
3 _____
Carbondale Ry 8s Nov ’ 33.J&J
75
08
94
1st 5s Jan 1 1920..-'------J&J
Carolina Power & Light—
96
J
93
Columbus Dela & Marlon Elec
8S
85
1st M g 8s 1938................. F&A
85
80
Co
1st
&
ref
5s,
June
1937-----y
(St
L)
nlted
R
Cass
Av
&
F’r
Gr’ds
Ry—
See
U
93
iP
92
85
80
Columbus (Ga) El Co 5s *33A&O
11
Central Ark Ry & Lt Corp—
93
87
Coiumbus(0)Gas
1st
5s
g’32J&J
80
1st
1
s
f
5s
1928______
M&S
1!
Balt Traction— See Un Ry &
Columbus(0)Interurban
Ter
Co.
...........
* Bangor(Me)Po 4-4)3-5s’31M<! S
............ Central California Traction—
80
70
1st guar 5s 1935------------- J&D
1st s f g 8s, 1936, opt — A&O
Bangor Ry & Electric—
Col Lond & Spring! Ry— See Ind Col & East
Cent Crosst RR— See N Y Rys
J
85
Coiumbus Newark & Zanesv—
Central District Telephone—
S
97
1st gold 5s 1924------------- M&S
97 %
96
1st s f g 5s 1943 qp ’ 18..J&D
N _____
85
Gen & ref gold 8s 1920.M&N
Cent Ga Pow— See Ga L Pow & Rys
O .........
97
Col
Buck Lake & New Trac
Central Hudson Gas & Elec
D
.....
—
1st gold 8s 1921......... M&N
90
85
1st & ref 5s 1941----------- J&D
O
50
Zanesville
Ry, Lt & Power—
90
85
CentrallllsLlghtlstas 1943.A&O
Binghamton(NY) L, H & P—
5s 1912 ext to Mar’ 24.A& 0
............
lat ref SB 1946------- — F - A
............ Central Illinois Public Service—
Colum & 9th Av RR— See N Y Rys
76
74
1st & ref g 5s 1952------- F&A
______
Blughamt Ry 8ai’ 31 op 11 M N
92
87
Coiumbus (Ga) Pow 5s’36-A&0
Central Indiana Ga3—
Blrm Knox & A1— See Phlla
Coiumbus Ry, Pow & Light—
88
84
1st g 5s Sept 1931--------- M&S
Blrm Ry, Light & Power—
75
70
1st ref & ext s f 5s 1940. A& O
90
85
CentMalnePow 8s’39op’ 19M&N
75
O
70
75
Col Ry 1st 4s ’39 opt ’ 14.Q-J
Cent Market St— See Col Ry Po w & Lt
sf
............
75
90
Col St Ry 1st 3s g 1932—J&J
Cent N Y G & E— 8s ’41..J&.I
100
J
98
90
Cross
St
1st
5s
g
1933.
J&D
98
'56"
Tracy
Dovel.Os
1
9
4
4
...A&O
92%
J
90
65
Com’clal Cable— 4s g 2397.Q-."
95
90
Cent Pow & Lt 6s 1946__ A& O
N Y Itys
Bleecker St &
Commonwealth-Edlson Co—
___ _ Central Ry-SeeUnRy& El(Balt)
S 105
Blue Lakes v>
93%
92)3
1st g 8s June 1 1943____M&S
91)3
90
Cent States El 5%gnotes’22J&D
S
90
Boston El L 1
93%
92)3
Com’wealth El 8s J’ne '43.M&S
Central Tract— See Phlla Co
N
07 %
Boston Elev
Commonwealth
Light
&
Power
Charleston Cons Ry Gas & El
O
70
Deb g 4)39
90
93)3
1st
6s
1947..............
M&N
90
88
Consol g 8s 1999_______M&S
N
07
Debg
' ;4H
- s
Commonwealth Power (Mich)—
98
95
Ch City Ry 1st g Ss 1923.J&J
d
7 2 y4
90
lat
g
8s
Dec
1
1924_____
J&D
N ____
9014 Chattanooga Ry & Light—
Commonwealth Power (Neb)—
50
1st & ref g 5s 1950 op ’ 10.M&N
s o y*
N
_____
100
96
1st gold 6s 1944_______ MAS
Chatt Rys 1st con 5s ’ 36.M&N
87)1
cS
_____
Compt Hts & Mer Ter— See Un Ited R j s
96
Ches & Pot Tel 8s ’29 op’ 09.J&J
A
98
85
82
Conestoga
Trac
1st
4s
’8
0
.-J&J
94
89
97)1 Ches & Pot Tel of Va 8s’43 M&N
cS
_____
Coney Isl & Bklyn RR 4s '48J &J
94 %
i% a Jan 1 1923.
iJ _____
Consol gold 4s 1953 — J&J
B C & N 1st cons 8s 1939.J&J

Adirondack Elec Power Corp
lit M gold 58 1902 opt— -J&J ■ 83
Alabama Power—
86
1st M 8s 1940 opt 1921— M&S
0% gold notes 1922----- J&J
97
Alabama Water 1st Os 1932. J&J
97 )3
0% notes 1920-------------- J&J
Albany Ry— 8ee United Tract’u
73
Albany Bou RR 1st 8s ’ 39 .M &S
Alton Oran & St Tr— Bee East St L & 8u
Altoona & Logan Val Elec Ry—
58
Con g AHa 1933 gu__F&A 18
American Cities Co—
_. .
Coll trust g 8-0s 1919 opt.J&J
............
Ctfs of deposit............. - - ­
American Gas— ..................... .
92
Conv coll tr g 8s 1920— J&I
all trg 8s '20.J&1
Non-conr col
78
83
98%
1% gold notes 1920----- J&J
97 %
J% gold notes 1921----- -J&J
90
Ami Pow & Lt 0% notes’21.F&A
72 )3
Deb g 0s 2010------------American Public Service—
90
1st lien Os 1942-------—
85
American Railways—
65

87

/This price Includes accrued Interest. 1 Last sale, n Nominal. « Sale price, min. Minimum prices established on Montreal Stock Exchange




40

GENERAL QUOTATIONS— PUBLIC UTILITIES

[Vol. 108.

N OTICE.- All b o n d p rices are “ and Interest” except where m arked “ f " and incom e and d efa u lted bon ds
B onds.

Bid.

Ask

B onds.

Bid.

Aak.

Bonds.

Bid.

A«k.

97
94
Indlanap W at— 3s ’ 26 op’ l l . JAJ
Almira Water Light A R R —
92
90
Conn L & Pow 1st 5s. 1939.JAJ
80
1st A ref g 4%a 1940 o p ..J A J
lat A con g 5a 1958------MAS
90
87
Connecticut Power 5s ’ 03.AAO
Interborough-Metropol
Co—
SI Paso El Co coll tr g 5s’ 32JAJ
87
31
1st & coll tr 5s 1950------JAJ
30 A
Coll trust g 3%a 1950..A A O
99 A Empire Dlst Elec Co—
97 %
0% notes 1920 -------------- JAJ
Intarborough Rapid Transit—
78
76
1st 58 1949.................... MAN
83
81%
05
%
65
Conn Ry A Lt 4 %3 1 9 5 1 ...JAJ
1st A ref g 3s ’ 06 op tax-exJAJ
Empire Gas A Elec and Empire
83
81A
Stamped guaranteed opt’ l . . .
97
98M Intermountain Ry Lt A Pow—
(Joke Jt IstArof 5s’ 4i op MAS
96
93
94
Conn R1r Pow 1st 5a 1937.JAD
91
1st g 03 1942.................... FAA
Empire Gas A Fuel—
,
93%
Consolidated Cities 1. P A Tr—
91
M o-Tex 6s Jan 1937------JAJ
99%
97%
lat M s f 6s 1920............MAN
77
75
1st lien 5s 1902 stpd------JAJ
Internat'i Traction (Buffalo)—
88
Eqult
G
A
E
Utica
5s
1942
AAO
99
98
30
Consol Gas of Balt 5s 1939.JAJ
/ 27
Coll
tr
4s’
1949..........
JAA
103'
102
Eqult 111 Gas, Phlla, 5s g’ 28 JAJ
88
87
91
90
Qen x 3%a Apr 1954.. . AAO
Buff R y 1st con M 5 sg’ 3 l.FAN
90
Erie El M otor s f g 5s 1941 AAO
91
90
Consol Gas Elec L A P (Balt)—
Cross
St
Ry
1st
5s
g
’
3 2 .M A N
83
85
Erie Ltg lat M 5s 1907------A&O
83^
84
Gen g 4%a Feb 14 1935.-JAJ
Buff Bell A Lan 5s 1 9 2 7 . JAD
97
97 A Evausv GA E L 5a’ 32opT2 JAD
Conv 5% notesN ovl5’ 21MAN
1)8
—
Buff
A
Lock
1st
g
5s
1933.JA
J
\00% Evansv A Sou Ind Traction—
100M
7% notes when issuejl.
Buff A Nlag Falls Elec Ry—
80
Evausv El 1st g 4s ’ 2 1 .MAN
97
98
90
1st
M
Sa
g
1933----------JAJ
90
Evansv A Prlnc 1st 5a ’ 23AAO
90
65
latem at R y ref 5s’ 62op M A N
Excelsior Springs Wat, Gas A El
90
85
86
Lockp
A
Ole
1st
g
5s
’
2
0
..JAJ
90
80
lat M 0s 1932 o p ............. JAD
90
80
Consolidated Gas (N Y )—
Interstate Elec Corp 0s 1933 MAS
Fairmont A Clarksburg Tract n
101 A
102
Conv deb 6n 1920 ----------- Q-F
Interstate
Rys—
Col
tr
g
4a
1st g 5s 1938 op 1 9 1 3 . ..A A O
39
Underlying co s— Set NYGE1 H A P
39%
1943 op 1913.................... FAA
Federal Light A Traction—
60
Con Gas (Pitta) 5s ’ 48 rets. FAA / 55
Iowa R y A Lt (Cedar Rapids)—
81
78
1st s f g 3s 1942 o p t------MAS
90
88
Undeposlted bonds-------------1st A ref g 3s 1932 op ’ 15 MAS
Fed St A Pleas Val— See PhllCo
90
95
Consol Ltg C o(V t) 1st 5s’ 20 JAJ
Ironwood A Bessemer R y A Lt
Ft Pitt Trac— See Phlla Co
53
55
83
80
Con R y(N ewH av)deb 4s ’ 54JA.
1st s f g 5S '30 op aft ’ 13.FA A
53
54 A Ft Smith Light A Traction—
Deb 4s 1955........
JAJ
Jackson A Battle Creek T raci See iVIlc hlgao
77
73
lat M g 5a Mar 1 ’30 opt M A S
52
54 %
United
Rys
Deb 4s 1950 g u a r ----------- JA.,
Jackson Consolidated Traction/
FtWayneB A M lat 5a '35 gu .1 A J
86
Cona s 4a 1930 _______ FAA
Jackson (M ich) Gas Sag ’ 37 AAO
.........
Utah 1. A Ry Ft W Van Wort A Lima Trao—
Jackson (Miss) Light A Tr—
40
30
lat M g 5a 1930 guar.........J A J
1st
s
f
g
3a
1922
opt
’
14-.A
A
O
Ft Wayne A Waba8h Val T ra o...
98
95
"82“
*85*'
Jacksonv(Fla)Gas s f 3s ‘ 42 JAD
35
lat cona g 5a 1934 ......... M A S
91
85
Jacksonville Traction—
90
Ft Worth Pow A L 5s ’ 31. FAA
82
1st
con
58
Mch
’
31
op
t..M
A
S
90
. -- 42d St M A St N Av— See Third Ave Ry
90
85
6S 1938.
Jacksonv El 5s ’ 27 o p t .. MAN
Frankf Taoony A Holmosb Ry
Corp
Service
Jar
City
Hob
A
Pat—
See
Public
00
lat g 5a July 1940..............J A J
90
88
Johnstown (Pa) Pass R y —
Galv Elec Co lstSs’ 40 op MAN i 80
70
Continental Gas A Electric—
Rfg g 4s 1931................... JAD
Galveston-Houston Elec R y—
80
84
88
85
JopllnAPIttaRy lst33’ 30 opMAS
84
78
1st M s f g 5s 1954 opt ...AAO
Lt
92
89
Kankakee(Ill)GAE
5s
’
30.
MAS
90
GasAEl of Bergen Co 5s’ 4J JAD
92%
Kana CIty(Mo)Gws 3a ’ 22. AAO
85
Gen 5s N or 1 1934_____MAN
88%
"88%
Kan C Homo Telep 3s 1923 JAJ
50
General G A El lat 3s ’ 32 JAJ
Kan City KawVal A West Ry—
St Ry
Geor
Row
A
Ips—
See
BosANor
98
96
Onmb’ land Tel A Tel—
1st
M
0s
Aug
1924------FAA
99% Georgia Light, Power A Rys—
4
98 %
Deb 58 Feb 1 1920----Kansas City Light A Power—
75
68 A
lat lieu s f g 3s 1941 opt MAS
J
93
93%
82
77
1st A gen 5s 1937----1st
M
3s
July
7
1944------JAJ
85
78
CentGaPowSs ’ 38 op T3MAN
85
75
Cuyahoga Telephone—•
2d M 0s July7 1944--------JAJ
92
94
)
99
100 A Georgia Ry A Elec 5s 1932. JAJ
82
81
K
C
Long
UIs
t
e
!
3s
1925..
JAJ
87
91
Refg A Impt g 5s ’ 49 a f..J A J
92
>
89
Kansas City Railways—
95
96
Atlanta Cons St 5s 1939. JAJ
92
J
90
70
65
1st M 5s July 7 1944---- JAJ
92
89
Georgia Elec Lt 3s 1930.JA.f
j
80
75
2d M 0s July
7 1944---- JAJ
Atlanta Northern Ry C o—
70
65
2d
M
5s
July
7
1944---JAJ
102
99
1st guar 3s ’ 54 op ’ 09 ..JA J
3
80
80
Kan City-Western— 1st refg g
Georgia Ry A Power—
1 la R Tr
45
Darby Med A Cries R y 1 / 25
5s
1925
opt
Sept
1
T
O
..MAS
80
78
1st A ref s f 5a 1954 o p ._ AAO
95
9
90
D ayton(0)Gaa 5s ’ 30 O]
Kansas Electric Utilities—
Grand Rap G L 5a 1 9 3 9 ... FA A
90
S
88
Dayton Ltg lot 6fl ’ 37 ol
.........
1st g 5s 1925______ ____ AAO
- - - Grand Rap Gr Hav A Musk Ry
*95"
88
93
D ay El L 1st 5s’ 21op’O0 MASS
Kansas GA E 1st 5s ’ 22 op.M A S
89
86
1st
g
5s
July
1
1920--------JAJ
3
83
80
Dayton Pow A L 1st 6s ’ 41. JAD
Kentucky
Trac
A
Terminal—
96
94
Gt Falls Pow 1st 3s ’ 40 op MAN
85
82
70
Defiance (O) GAE 5a 1942MASS
00
1st A ref gu 3s ’ 31 op ’ 1 4 .F A A
Great Lakes Power, Ltd—
86
82
Delaware Co A Phlla— See Un P? A Trail 3
Lexington Ry 1st 5s ’ 49. JAD
100
90
lat M 0s 1920-1944...M A N
99
Denver C ity Tramway—■ '
5
95
Kentucky Util 6s T 9 A A O 15
Great Northern Power—
00
54
88
1st A ref g 5a 1933 op a f MANS
86
87 % Key. Tel 1st g 3s '35 op’ 03 .JA JJ
85
1st M g 3s 1933 o p ---------PA A
48
__ _ „
Con Tram con g 5a 1933.AAO)
90
Kings Co E L A P 1st 5s ’ 37 A AO)
84
so
Great
West
Pow
5a
1940
op.JA
J
93
01
103
Deny Gas A El 1st g 5s ’ 49 MANN
)
100
Purch
money
6s
g
1997.AAO
91
89
Conv deb 0s 1923--------- MAN
82
84
too
1st A ref 5s 1951........... MANvf
93%
Conv deb 0s 1925_____ MAS 3
90
Greenwich Tram 1st 3s ’ 31 .JAJ
Denver Tram Power C o—
80% 1 -------Edison El III Bklyu 4s’ 39 JAJ1
70
75
Hackensack Wat 4s’ 52opT2JAJ
O
80
81
1st Imp g gu 5s ’ 23 op ’08 AAO
Kings
Co
Elev
R
v—
See
Bklyn
R
ap
i
r
Hamburg R y— See Buff A Lake Erie Trac
Denver Tramway Terminals Co0
Kings C o GaaAIll 1st 5s ’ 4 0 AAO
Harrisburg (Pa) Light A PowerS
Baal: 7 A %
90
ls t m g g u 5s 1919-’ 40— MAS
Klnloch Lg Dlst Tol 5s ’ 29 JAJ
1st A ref g 5s 1932 o p t..F A A
Denver Union Water 5s ’ 14.JAJ
98 % i
Klnloch Telephone 6s 1928. FAA
Hart
Man
A
Rock
3s
1924.AAO
98
8oPlatteCanaIARes5a’ 23.JAJJl ~9GH
'85
78
Knoxv
Gas
1st
5s’
33
op
’
13
AAO
Hart A Sprlngf 3s g 1921..JA J
Des Moines A Cent la Elec C o—
Knoxville Railway A Light—
87
Hart St R y— ls tg 4s 1930. MAS
93
88
9 F 6s 1937 op Ser A __ M ASS
09
Ref A ext 3a 1940 o p ..-J A D
Harwood El 53 ’ 39 o p ’ 14— JAJ
85
80
9 F 5s 1937 op Ser B ...M A 9S
90
Knoxville Trac 3s 19 38.. AAO
1st
A
ref
a
f
g
0s
’
42
op.
MAS
Oea Moines City R y—
Kokomo
Marlon
A
W
Trac—
Havana Elec R y, L A Pow—
—
O -----Ref g 5a 1921 op 1 9 0 8 ...A A O
88
1st g 5a July 1 1933------- JAJ
3
8o%
Gan A ref 5s 1930---------- JAJ
Lackawanna A W yo Val R T
90
V
81%
90 %
94
92
Detroit C Gas 5% g M ’ 2 3 ..JAJ
Coll tr 3a 1951................FAA
SO
S
78
97 K?.
98 %
Prior lien 5s 1923----------JAJ
Laclede Gas—
.
e Phlla R r
90
93
Det A 9ub Gas 1st 5s '28JAD
Ref A ext g 5s 1934......... AAO
92 '%
90
99%
Detroit Edison 1st g 5s '3 3 .JAJ
1st col A ref g 7s Jan ’ 2 9 .FAA
99%
92
J
91
95
93 >4
100
1st A ref rta July 1 ’ 4 0 -.M A S
95
90 % Lacombe El 1st M 5s’ 21._M AN
J
88%
75
74
Oet United 4>$s 1932 opt.JAJ
Lake Roland Elev— See Un Rys A Elec
97 %
93 >4
82
7% coll tr notes 1923...A A O
bake Sh Elec 1st con g 3a ’ 23JAJ
77
88
J
82
82
88
05
Det Ry 1st 5a T9 ’ 2 4 ...J A D
Gen g 3s Feb 1 1933------ FAA
93% Houghton County Traction
92
90
DetA.FlInt 1st g 5a ’ 21 ..F A A
Lor A Clev g 5 s ’ 27 o p ’ 17.JAJ
80
81
J
75
Det Roch Romeo A L Orion
05
Sand Frem A So 3a 1930.JAJ
55
98
J
94
99
96
96
1st sk fd g 58 1920------JAD
Tol FremANor3s’ 20op’ 05JAJ
92
96
A
93%
EleeRy
Det Ft Wayne A Belle Isle—
Lake
St
Elev
R
R
—
See
Chic
A
O
ak
Pk
D
91
81
78
1st g 5s Apr 1 1928— AAO
Lancaster Co Ry A Light—
N
90
95
Det Man A Tol Short Lino Ry
92
Coll tr 5a 1931....................JAJ
N .........
1st M g 5s Jan 1933.. .JAJ
Lansing Fuel A Gas 3a ’ 21..A AO
DetANW 4%a ’ 21 op T1MAN
Lauren tide Power, Ltd —
97
J
95
Det A Pontiac— 5s g ’ 22.FAA
90%
86
lat a f g 5a 1940 op 1920.JAJ
94
O
92
Cons g 3%a ’ 28 op ’ l l . JAD
87 A Lehigh Power Securities Corp—
J
86
Det A Pt Huron Shore Line—
78
77.
0% gold notes 1927____ FAA
Illinois Central Traction—
1st g 5s 1 9 5 0 .............. JAJ
Lehigh Valley Transit—
90
D
80
Det A Lake St Cl 5s ’ 20. AAO
96
93%
lat M g 3a Dec ’ 35 o p t...MAS
Det Ypail Ann Arbor A Jack—
82
79
1st M g 4a Dec ’ 33 o p t ..M A S
80
O
70
88
85
' ‘
5s 1920....................FAA
75
Cons g 4a 1933--------------- JAD
97
Illinois Valley R y94
D Y A A A Con 0s 1924.PAA
83
80
lief A Irnpt g 5a 1900------ JAD
89
S
83
I) D E B A B R R — See Third Av Ry
98
95
Coll tr 0a 1923........... ...J A J
—
Diriuth Ed El 1st 5a ’ 31 op.M AS —
Lawlstou Augusta A Waterv—
55
N
50
Duliitn Superior Traction Co—
k 60%
1st A rot g 3s, 1937 o p . . AAO
80
Duluth St Ry 1st g 3a ’ 30MAN n 75
Liilugtou Ave A Pav For— See N Y H Vi
Duquesne Trac— See Phlla C o -A
Term
Lexington
(K
y)
R
y
—See
Ky
Tr
88
‘
A
86
___ ---- Eastern Pa Rys 1st 3s 1936 JAJ
ip les G L A Coke Lincoln G A E L 1st 5a 1941 JA D
—
—
East Pa G A El 1st 5s 4 2 .JAD
(St Lii
L.udell R y—See United
Indlana Rys A Light—
East St Louis (Ills) Lt A Pow—
Little Rock Gas A F u e l86
:J
82
1st A ref os 1943-----------92
80
97
lai 5a 1940..................... JAD
93
MAN
Ref
0a
Nov
1937...........
Indiana Union Traction—
Seat St Louis A Suburban Co —
Rock R y A Elec—
O
53
......... Little
92%
Coll trust g 5s 1932 op t. AAO
00
lat
g
5a
1933
op
1908—
AAO
o
.........
Alton Granite A St L Trac
76
Ref A ext g 6a 1938------ AAO
1st cons g 5s 1944------F A /1
Lockport A Olcott R y— See Iut Trac v * uffalo >
94
A
89
Easton Cons El 5s 1949..M AN
Elec
li y
92 1 Loram A Clev R R — See Lake Sh
O
88
Economy Lt A Pow (Joliet, 111)
Loa Angelea Gaa A El Corp—
93
98
1st M s f g 5s 1956.........JAD
88%
lat A ref g 3a 1939 o p t..M A S
cJ
96
1st g 5a Jan 1 1929.
Edison Elec 111 of Boston—
93%
Loa Aug G A E 5a ’ 34-------l&J
92
O
89
100%
100
0% gold uotes 1 9 19------JAD
94 %
Los Ang Ltg 5a Aprl 1’ 24 AAO
102
102 M
7% gold notes 1922_____FAA
Loa Aug Pac Co— See Pac El Ry
94
bJ
90
96*4
5% gold notes 1922------FAA
Pac
El oc R y.
Loa Vngelea A Pasadoua— Se
n! on Tr o f Ind
Hdlaon Elec Co (Lancaster)—
Loa Angelas Ry Corp—
indianapoils Jt Northwest Tr92
94
Refund 3s 1943 ............... FAA
77
75J4
ut A ref a ( g 5a, 1 9 4 0 . .JA D
82
cS
80
Bdlson Elec Co of Los Angeles —
81
Los Ang liy 3a g 1938..A A O
ao
96 J4
95 %
1st A ref g 3s 1922 op’ 07 MAS
Loa 3 .ng Trac 1st g 3a 38 JAD
cJ — —
Edison Lt A Pow (S F) 6s’ 21Q-F n .100
7°
Louisville Gas A Electric —
St
Eighth Ave R R — See N Y Rys
101
100
1st A ref 7s 1923--------- JAD
j
92
tJ
.........
Elec A Peop— See Phlla Rap Tr
99
97
7% gold uotea 1920. — MAS
Electrical Securities Corp—
93
91
Louisv Home Telep 5h ’ 22 JA J
70
U?
60
93
90
92
Coll tr g s f 38 1935 op t. . FAA
87
LluDvIlle Ltg 3" 'v-lunnpd Mr' >
iJ
67
A
71
Mile Plain! A Cent J\Seo Public
lyvilsv
A
N'vIIv
V
i.
;a’
25JAD
----8>
:N
81
BIT A Trenton RR^Serv Corp

i5o'

'55

/ This price Includes accrued Interest, k Last sale, n Nominal, s Sale price.




M ay,

GENERAL QUOTATIONS—PUBLIC UTILITIES
NOTICE.—All bond prices are “and Interest” except where marked “f” and income and defaulted bonds.

1 9 1 9 .]

Bonds.

Bid.

Ask.

92
92 a
80
70
78
79
Qon M 3e 1930...........--FA A
ulsville,
p.
50
Louisville Water— See under Lo
St Ry
Luzerne Co (Pa) Gas A Elec—
82
80
lat refAlmp g 3s’48op’ 13 AAO
85
70
or
Macon Railway A Light Co—
80
85
lat cons g 8s ’83 opt ’08 . .JAJ
Madison Co (Ids) Lt A Power —
90
80
1st g As 1930________ -JAO
_____
Madlsan(Wls)GrtE g 6s’ 20 AAO _____
90
100
MadRlvPowlst5s’ 35gu op. FAA
Mahoning A Shanango Ry A L—
93
96
Penn A Mah Val 5s '22. MAN
Youmrst Shar RyALSs’31 JAJ - - - - Manchoster(NH) Tr L A Pow—
98
96
1st cons 8a 1921________ AAO
70
G8 H
74
69
Stamped tax-exempt...........:
00
OSH
2d K 4s 2013____________JAD
Manila Elec RR A Ltg Corp—
78
87H
Manila Sub Ryslst3s 1940. MAS
100
98
alan’frs Wat (Pa) 3s 1939.JAD
uAttfaUl bl filloV 1 uS3 uy “ Ow Phi 1ft P
Market 8 t Ry (San Fran)— See United RRa
Maryland Electric Rya—
89
87
lat u f < guar 3a 1931 red . AAO
00
50
Balt A Ann 8 L 3a 1946. FA A
Massachusetts Electric Cos—
75
Col tr 8 % notes 1918 . AAO I 65
89
90H
Massachusetts Gas 4Hs’ 29.JAJ
84
83
Deb g 4Hs Dec 1931____JAJ
McGarock A Mt Vernon— See Nash R y A Lt
75
69
Merch Ht A Lt (Indianapolis)—
92
88
Metropolitan RR—See Wash Ry A Elec
Met St Ry— See N Y Rys

Loulsv Ry con M 3s a ’30— JAJ

y2

54 H
Mexican 131 L 1st M g 3s '35 JAJ
Mex Lt A Pow 1st 5s’33 sf FA A
Mich City GAE 3s ’ 37 op’ 10JAJ
Michigan Light lot 58 1946. MAS
Mich lty 0% notes 1919 ..J A D
Mich State Telep— 3n 1924. FA A
Michigan United Rya—
1st <fe rof gold 3s 1930 . . MAN
Jack A Bat Crk 1st 5s ’23 .JAJ
Jack Cons Tr 5s 1934 .MAN

00

_____
85
80
90
91H
----90
85
95
92

55 H
50
40
08
____89
90

100
92

__ _
94
95

Bonds.

Bid.

Ask.

87
95
Novada-Callf Elec 0s 1946.JAJ
92
90
Nevada-Cal Pow 6s 1927. AAO
113
Newark G m 0s Apr 1 1944.Q-J 110
89
Newark Cous Gaa con 3a ’ 48JAD
Newark Paso Ry— See Public Se rv Corp
New Bed Mlddfeb A Brock— See Old Col St Ry
37 H
New Bedf A Onset lat 3s’ 22.JAJ
New Brunswick (Can) Pow Co—
80
85
1st M 5* 1937................. MAS
New England Elec Securities—
80
83
1st coll tr 5s Jan 3 1932.. JAJ3
Now England Power—
91
93
1st m s f 5s 1951_______ JAJ
New Eng Tel A Tel—
83
- - 4s Jan 1 9 3 0 .................. .JAJ
90
8s gold Oct 1 1932____AAO
90H
90
N LI A Centrev 1st 8a g’ 33.M AS
94
96
New Haven Wat 4 ^ 9 1962.JAJ
N J A Hud Rlv Ry A Ferry—
75
72
lat gold 4a 1930 opt____MAS
80
N J Pnw A 1, 3n 1020
FA \
93
New London GAE 5a ’2 7 .. AAO
93
96
2d M 5a 1929___________AAO
90
Consol A refg 3s 1933___ JAJ
95
106 ""
New Orleans Ry A Light Co—
63
63H
Gen M 4H »g 1935______ JAJ
63
60
RefAgeu38’49op’ 19serA MAN
_____
----Penn tax exempt_________
----Deb g gu Sa 1918 o p t.. JAD - - - - Canai A Clalb 1st 0s ’40.MAN 10 i h
100
Certificates of deposit_____
81
N O C f RR— Gen g 5s '43JAJ
84
Certificates of deposit__
93
N O Cv A Lake 5s 1943 JAJ
93
Certificates of deposit__
NOACarroll con5sFeb’33.JAJ
90H
90
Certificates of deposit
95
85
Edison El 1st 5s 1929 .JAJ
_____
_____
Certificates of deposit
- - N O Pow-House Co 5s ’41.JAJ
St Charles St 1st g 4s’32 JAJ
74H _____
74 H
Certificates of deposit
Nowp News A Harap Ry, G A E
80
70
1st A ref 5s 1944........... J&J
Newp’tNewsAOld Pt Ry A El
88
1st g 3s Nov 1 1938 .MAN
----Gen g 5s Mar 1 1941 MAS _____
New W ’msburgh A Flatbush— 8 ee Bkl yn R r
N Y Gas Elec L H A P Co—
98
93H
1st g 5S Doc 1 1948_____JAD
73
72 H
Pur mon col tr 4s 1949 .FAA
98
Ed El III, N Y.cong 5s’93JAJ
9oH
91
94
Central Un Gas 5s g 1927JAJ
90
93
Equitable Gas 5s 1932
MAS
72
76
88
90
NYAER Gas 1st g 5s '44. JAJ
85
89
Con 5s 1943 . ................. JAJ
00
03
NYAWesteh Ltg Is 2004.JAJ
75
80
Deb g 5s 1054 op guar.JAJ
89
North Uu Gas 3s 1927.MAN
92
88
Standard G-L 3s 1930..M AN
N Y Municipal Ry Corp—
40
61
1st M 3s I960________ _JA.J
99
98 H
NY A N J Telep 5s g 1920.MAN
N Y A Pa Telep A Teleg Co—
85
75
Gen S Fd g 4s Nov ’ 2 9 ..M A N
N Y A Queens Elec Lt A Pow—
90
89
1st cons g 58 Aug 1 1930.FAA
70
75
NYAQueerisGas 1st 3s '34 FAA
NY A Queens Co Ry 4s’40.AAO
----Steinway Ry— 1st g 0s’22.JAJ - - - - New York Railways—
41H
41H
1st R E A ref Is '42 op’ 10. JAJ
12 H
AdJ luc g 5s Jan 194S__ AAO / 13
60
45__
Bleeck St A FF 1st 4s ’3 0 .JAJ
oiM
75 H
91
Bway Surf RR 1st 8s '24.JAJ
. - - - _____
CenCrosstowu 1st 0a’22.MAN
.
_
_
___
____
ChrlsAlOth St lst4s’ 18AAO
70
58
Col A 9th Av 1st 3s ’9 3 ..M A S
100
Eighth Av cert Ind Os’ 19. PA A
00
LcxAvAP Fy 1st 3s g’93.MAS
72H
3
SecondAv con 5s g’48 gu.FAA /
1
3
Trust Co ctfs of deposit__ /
1
South Ferry 1st 3s 1919.AAO
Tar W P A Mam 5s g ’28MAS / ------Third Ave— See under “ T .”

Bonds.

Bid.

41
Aik.

Northern Texas Electric Co —
85
80
Coll tr 8 f g 3s 1940 opt .JAJ
Northern Texas Traction Co—
91
86
1st g 5s 1933 opt 1 91 3 ...JAJ
____ Nor Westch Ltg 5s 1955. .JAD _ ____
North Hud Co Ry—See Public Service Corp
North Hudson Lt, H A P Co
90
(Hoboken, N J) 3s 1938. AAO
North Jor Si Ry— See Pub Serv Corp
North Shore Electric Co —
96
93
1st g 5S 1922 op 1912. ..A A O
90
84
1st A ref g 3a '40 op '20. AAO
North Shore Gas Co of fllluois—
85H
1st g 5s 1937 opt_______ FAA
82 H
North Texas Gas Co—
90
98
1st 6s 1920-1932............. AAO
Northwestern Elevated (Chic)—
65
1st M 5s 1941 opt______ MAS
53
60
Union El (Loop) 5s g’43. AAO
Northwestern Pennsylvania Ry •—
1st g 5s 1941 . . . .
MAS
Northwest Gas uACoke (Chic)
Cons g 3s Dec 1 1928__ Q-M
S9H
93H
80
85
Cicero Gas genAref 5s ’ 32 JAJ
92
94
Norwich StRy 1st g 5s ’ 23 AAO
Oakland Traction Co—
Oakl Trac cons 3s 1933..JAJ
37 H
77 H
Oak Tran 1st con 8 f 5s’ 32 JAJ n _____
75
85
Oak Tran 1st con g 3s ’31. JAJ
75
80
Ogden Gas 3s 1945_______ MAN
Ohio State Telephone—
85
89
Cons A ref 8 f 4s-3s ’ 44..JAJ
98
Conv 7s Dec 10 1922___JAD
io oh
Oklahoma Gas A Electric —
88
91
1st M g 3s '29 op aft ’ 14.AAO
Oklahoma Ry—
79
85
1st A ref g 5a ’ 41 opt ’ 2 1 ..JAJ1
----Old Colony Gas 1st 3s 1931 JAD - - - - 50
55
Old Colony St Ry rof 4s ’ 54. JAJ
Omaha A Council Bluffs StRy—
80
74
1st consol g 5a 1928______ JAJ
Omaha A Coun Bluffs Ry A Br
74
80
1st cons g 5s Jan 1 1 9 2 8 ..JAJ
88
92
Omaha ELAP 3s ’ 33 op ’08. JAJ^
Ontario Pow 5s ’ 43 op to ’ 13FAA
90H
91H
98
Deb g 6s 1921 opt 1910..JAJ1 96
Ontario Transmission Co, Ltd—
83
88
1st gu g 5s ’45 op bef'10 -MAN
Orange A Passaic Val Ry— SeeP ub Ser» Corp
Oregon Electric Ry—
70
75
1st g 5s 1933 opt_______ MAN
----Oro Elec Corp 1st 6s '31 op AAO
----Ottawa Elec 1st g 5a 1933.. JAD
Ottumwa (Iowa) Ry A Light—
90
94H
98
95
Ottum Tr A L 1st 5s ’21 .AAO
Pacific Coast Power—
90
85
1st M g 5s 1940 op 1915.MAS
79
70H
Pacific Elec Ry g 5a 1 94 2 ..JAJ
Los Angeles Pacific Co—
75
65
1st ref g 4s 1930 opt’ 13.JAJ
82H
—
L A-Pac RR con 5s’31 AAO
70
L A Pa RR Cal 5s ’4 3 .MAS
95
90
Los Ang A Pas 3s g 1928. JAJ
» / '%
86
Pacific Oas A El ref 3s ’ 42 -JAT
97
99H
7% notes Apr 15 1920__ AAO
Pacific Gas A Elec (Arizona) —
88
97H
1st M 6s Jan 1931______ JAJ
91
Pacific Gas Imp 4s Sept ’ 30 Q-M ------Pacific Light A Power Corp—
90
1st A ref 8 f B 5s 1951 op.M AS
—
Pac L A P Co 1st 3s ’42..JAJ —
--------Guaranteed_______________
85
90
Pacific Pow A L 1st 5s ’ 3 0 .FAA
Pacific Teleph A Telegraph—
90 \i
91
IstAcol tr s f g 53’ 37 op’ 22.JAJ
70
_____
Parr Shoals Pow 5s 1 95 2 ..AAO _____
Paterson Ry— Sea Pub Ser Corp
Paterson A Passaic Gas A Elec
90
Cousol g 5s 1949_______ MAS
80
85
Pawtucket Gaa 4s 1932 . .M AN
92
Peeksklll Lt A RR— 5s '30. A AO
90
86
Pennsylvania Ltg 3s 1940..JAJ
Penn A Mah Vail— See Mah A Shen R y A Lt
89
90 H
Penn Wat A Pow s f 3s '40. JAJ
92
89
Penn Public Serv 3s 1902.FAA
80
85
Pensacola El Co 1st 3s ’ 3 1 .FAA

90
Mich Trac Ext 1st 5a ’ 23. JAJ
Middlesex A Boston St Ry—
----1st A rof g 4 Vis 1932 opt.JAJ - - - - 89
93
Middle West U Os Jan 1 '25AAO
Midvale Etna A Sharps—See P hlla Co
95
MU El Ry A Lt— 5s 1 92 0 ..FAA
77
Ref A ext 4Ha g ’31 o p t.. JAJ
81H
75
Oeu A ref g 8s 1931 opt._JAD
Milw Light, Heat A Trac—
88
91
1st g 5a gu 1929 opt..M AN
87 >4
Minn Anoka A Cayuna R’ge RR
90
93
1st 58 1933__________ .M A N
Minneapolis Gas Light—
_____
1st gen 8a Feb '30 op ’ 14 MAS _____
95
90
Minn Gen El lot 5s ’34 op. .JAD
Mlnneap St Rys— See TwlnClty Rapid Transit
77 M
Mississippi Rlv Pow 3s ’31 JAJ
79H
Mississippi Valley Gas A Elec—
80
90
Coll tr‘3s May 1922 opt.MAN
Missouri Edison El 3s ’27. FAA 100
MO El Lt Ca May 1921 O-IVT 100
73
70
Mobile Elec 5s ’40 op ’ 10.MAN
84
Mobile Gas 1st 5s 1924___ JAJ
89
90
Mob Lt A RR— 1st g5s’37. JAD
91
89
Consg 8s 1941...............M A S
90
100
Mobile St Ry 1st 0s ’23. MAN
101
Monongahela St Ry— See Phlla Co
Mouongahela Valley Traction—
1st M g 5s 1942 opt ’2 2 ..JAD
85
85 H
Gen mtgo 7s 1923.............JAJ
97
99
Montana Powor—
1st A refs f 5s 1943op’ 18.JAJ
92
92 H
Montreal Lt, Ht A Power Co—
100
99
55
latAcol tr g 4 ^ '3 2 op’12 JAJ
s 87
1st con g 0s 1943_______ AAO
23d St. Ry. 3s 1962_____JAJ
75
73
Geld 33 1933 op 1913...A A O
s 79 M
Refunding gold 5s 1947-MAS
80
89
N Y A Rich Gas 5s 1 92 1 ..MAN
85
82
Montreal Tramways—
.
Chic
G
L
A
C
1st
3s
’37.
.JAJ
NYAStamf— 1st g 3s '3 1 ..AAO
__
84 H
lat A ref g 3a 1941 o p t.. .JAJ
87
Consura Gas 1st g 5s ’30 JAD
84
latAref g4s’58op af’ 14guMAN
----Montreal St R.y 4H s’22_FAA
Ind Nat GAO g 5s '36gu MAN - - ___
93
New York State Rys—
72
78
Montville St Ry— 8a 1920.MAN
50
Mutual Fuel Gas g 5s ’47 MAN
1st con g 4 Hs ’02 op ’ 13MA N
54H
Chester
Mt Wash St Ry— See Phlla Co
Light’g
People’s Trac— See Phlla R T
N Y A Suburban Gas— Seo West
Muncte El L 1st 6s’32 op ’ 12.1 AJ
90
83 H Peoria Bloom A Champ Trac—
93
NY Tel 1st tHs’ 39 tax ex.MAN
88 H
98
92
1st g guar 5s 1936--------- MAN
V!uncle Hart A Ft Wayne Tr—
Deb 0s Feb 1919______ FAA
100 H 101
------Peoria O A E is ’23 op ’08. JAJ - -----1st g fls 1935 opt 1 0 2 3 ...JAJ
N Y Westch A Bos Ry— See St earn K Rs—
82
84
Peoria
Ry
5s
’
20
to
'26
gu.FAA
MuricloAUnCTr— See Ind UnTr
95
96
Niagara Falls Pow 5s 1932. JAJ
Municipal Gas A Elec, Roch—
Peoria Water Works Co—
Refg A gen 03 Jan 1932.AAO 101
85
90
Prior lien 5s 1948_____MAN
1st M g 41$3 1942 o p ’ 12. AAO
Niagara Lockport A Out Pow —
55
60
Municipal Sorrlco Co—
93
1st con 4s 1948_______ MAN
1st s f g 5s '54 tax-exempMAN
90H
92
87
Petersburg Gas 5s 1931 — AAO
S f col tr g 3sMar’42op’ 13MA3 n 82
80
Norf A Atl Term— See VaRvAP
Muskegon Tr.ALg. 1st 1931MAS
Philadelphia Company—
79
75
Norf A Ports Tr— See Va Ry AP
------100
Muskogee Electric Traction—
90
92
1st coil trust g 5s 1 9 4 9 ..MAS
Norf Ry A Lt 1st 5s’ 4 9 ..M A N
38
86
1st s f gold 5a 1934------MAN
95
Cons mtg coll tr g 5s '51. M A N
Norfolk St 1st g 5a 1944..JAJ
94H
100
99
Muskogee (Okla) Gas A Elec—
Conv deb g 3s 1919_____ FAA
North Carolina hllec Power—
92
Vs
1st A ref 8a 1920 op ’0 9 ..JAD
83
93H
Conv deb g 3s 1922 opt.MAN
88
95
91
1st s f g 5s Oct ’40 op ’ 10 AAO
93
87
Nashville Railway A Light—
Ardmore St 3s 1938____AAO
North Carolina Pub Serv Co—
----Central Trac 1st 5s 1929.JAJ / .........
Cons g 3a 1953 opt 1908 .JAJ
68
75
93
90
1st A ref 5s 1934 opt____AAO
----75
Citizens’ Trac 1st 5s 1927AAO / .........
Rof and ext gold 5s 1958.JAJ
74
87 H
70
Sallsb A Spencer ,5s ’ 4 3 . . MAN
—
90
Duquesue Trac 1st 5s '3 0 .JAJ / .........
Nashville St Ry 5s 1923.. JAJ
90
94
North Cal Pow 3s 1 9 3 2 . JAD
----Fed St A P V 5s May 1 '42JA J / .........
80
Edgefield St cous 0s 1920. JAJ
99 H
R A cons s f 38 '48 op ’ 15 JAD
100 H
—
Ft
Pitt
Trac
1st
3s
1933.JAD
McGaveck A Mt Vernon—
/ .........
96 H
Nor Canada Pow 0s 1 92 8 ..JAJ
----Mlllv Et A 8 h 5a’23____MAN / .........
Summer St IstM 63’26.JAJ
103
99
Northern Illinois Lt A Trac—
-------/
------2d series 6a July 1937..JA.j
Monong St Ry 3s g 1923 . JAD
87
99
105
lat M gold 3s 1923guar..JAJ
93H
—
Nashville Water 4a 1928...JA J 1) 4.80 4 75% Northern Ohio Trac A Light—
WilkAEPit 1st g5s’ 29 MAS / .........
80
Nassau El RR— Seo Bklyn Ran Tr
Mount Washington St Ry—
1st canaol g 3s 1933______ JAI
Nassau Lt A Pow 1st 5s '27 AAO
75
80
1st A coll tr gu 5s 1933. AAO / 60
1st consol g 4a 1933____ .JAJ
----Pitts Alleg A M gen 5s’ 30 AAO / .........
80
84
Nassau A Suff Ltg 3a ’4 5 ..FAA
1st 1A ref .58 1950_______ FAA
89
80
_____
100
97
Pitts A Blr Tr 5sg 1929.MAN 1 ------Nat L 11 A P 5s '19 Ser B ..JA J
95
Serial 7s 1919-1928______ JAD
_____
B
K
A
A
Trac
0s
1931
.MAS
100
Coll trust 3s 1920 Ser C ..J A D
97
/ .........
90
Nor Ohio con g 3s 1919 ..JAJ
-- - Brownsv Ave 3s 1926. FA \ / ------82
Cent Ind Ltg 5a 1927...M A N
North Out LAPOs Apr ’ 3 1.JAJ
05
75
—
/
------W Liberty 1st g 5s ’ 30.JAJ
CltyGAE (Paris, I!l)5s'35 AAO
75
Northern States Power Co—
85
50
60
89
87
Pitts A Charleroi 5s *32.MAN
Jerseyvllle 1115a, 1935...FA4
1st A ref 5s 1941..........AAO
75
65
Pitts Trac 1st. 5s 1927 AAO
9*
96
----SoTraelstAcoll tr g 3a’30AAO / .........
99
Coll tr 4-4H-5Ha 1946 JAJ n30
7% notes 1923_______FAA 15
iooh
3.5
—
The 2d Kr» T ' 3s 1934 . 1AD / . . . . .
/ This price Includes accrued interest, k Last sale, n Nominal. / In London. » Sale price. min. Minimum prices established oil Montreal
8tock Exchange.




42

GENERAL QUOTATIONS— PUBLIC UTILITIES

[Vol .
NOTICE.— All bond prices are “ and interest” except where marked “ f” and income and defaulted bonds.
Bonds.

Philadelphia Co.
Philadelphia ElectricPhlladelphla Rapid TransitCoil tr s 5a 1937 opt a f._F
B f guar g Ba ’62 opt ’ 17.5
Darby Media tfc Cnes St R
1st g gu 4s 19
Union Traction-

Portland (Me) RR—
Portland Ry Lt A Power-

Porto Rico Rya, Ltd—
lit g 5a N ot 1 1930 op.
Porto Rico Telep 6s 1942.

Plor. Secur.— see Steam R . R ’ e
Public L A Pow 1st 5s 1945FA
Public Service Co of Nor 111—
lat A ref g 5a 1950 op’21.AA<
Public Serrice Corp of N J—

Bllz Plalnf A Cent Jer Ry-

Nor Jer St Rj

Bo Jersey Gas El A TracGuar g 0s Mch 1 1933
Puablo A Sub Tr A Ltg—
Puget Sound Power Co—
lat g gu 5s 1933 opt____JA1
Puget Sound Tr L A Pow—
7 % 's f g notes 1921____JA1
Puget Sound Electric Ry—
lat consol g 5s ’32 op.FA.»
Tacoma RyAP 3s ’29 AAO
Qaebeo Ry L H A Pow—

J .........

.........
93%
99
84
82
82
79
69%
90
76
95

70
92

94
83
----70
80
64%
75 %
.........
85
92
80
90
96
93
95
97
87
80
86%
80
96%
75
92
S3
80
75
52
90
88
85
85
58
85
100
96
90
75
85
93
88
99%
87
79

St Joseph Ry Lt Heat A Pow—

Bonds.

Bid.

Ask.

Steinway Ry— See N Y A Qu Co Ry
Suburban Gaa Co of Phila—

95
Superior Water Light A Pow—
75
lat 4a May 1931_______ MAN
69
73
93
90
Srracuse Gaa g 3a 1940------JAJ
i
90
95
Syracuse Lake Shore A Nor—
i
90
95
----87
1st M g 3s ’47 opt ’ 17. MAN - - - - 85
L)
85
Syracuse Light g 3s g 1951. JAD
73%
Syrac L A P cofl tr 5a ’3 4 ..JAJ
St L Tran— See Un Rys (St L)
85
Syrac Rap Tr 1st g 5a 1940.MAS
St Paul City Ry— See Twin CIt R T
--------2d mtge g 3s 1930______ JAJ
St Paul Gas Light—
92
82
i
87
Tacoma Ry A P— See Puget Sou nd Elec
75
----85
Tacoma Wat Sup 1st 5s ’23.JAJ - - - - r Pub S erv
70
Tampa Electric Co—
85
87
87
93
94
1st M g 3s 1933 a f op._JAD
_____ Tampa Gaa 3a 1937 opt__ MAN
—
85
90
77
Tar W PI A Ma Ry— See N Y Rys
San Antonio GAE 5s ’ 49
100
82
65
Tenn Pow gu 5s 1902 opt.MAN
San Antonio Water Supply—
80
86
78
Tenn Water 1st 5s 1 9 4 0 ..MAS
1st A ref s f 5s ’ 33 opr13 .FAA n 83
83
Terre Haute Indianap A East—
San Diego Consol Gas A Elec
91
----89
1st A ref a f g 5s ’43 op. AAO - - - - 1st g 38 1939 opt 1 9 1 4 ..MAS
96
92
75
Terre Haute Trac A Light—
Deb 6s 1922.....................JAD i
85
87
1st con M g 3s 1944____MAN
Sand Frem A So R y— See Lake Sh El Ry
93
89
90
96
Terre Haute El— 5s ’29..JAJ
San Fran GAE 4% s 1933-MAN
90
85
95
N ot callable______________
89
86
Texaa Pow A Lt 1st 5s ’ 37. JAD
8an Fran Oak A San Jose Con
35
100
97
Texas Public Service 6s ’33.JAJ
Con 3s May 19 1938..M AN19
66
----8 F O A S J R» 1st 5s ’ 33. JAJ
Tex Trac— 1st a f g 5s’37opt JAJ _____
oo
.........
Third Avenue Ry (N Y )—
2d M g 3s 1933 8 f ....... JAJ
50
50%
96
1st ref g 4s 1900 op aft 14 JAJ
San Joaquin Lt A Pow Coro—
97
28
Adj Inc g 3a Jan 1980 op.AAO / 27%
IstAref g 0s ’ 30 Ser A op .F A A
97
90
98%
89
97
Third A t RR 1st 5a g ’ 37.JAJ
Series C ______________
—
Dry Dock E Bway A Batt’y
San Joaquin Light A Power
50
93
05
lat 3a gold 1932 _____ JAD
lat 5s 1943 op aft ’ 1 0 .. JAD - - - - 72
New ref m Ser C income__ / .........
Santiago (Cuba) Elec L A T r—
85
SO
85
42nd
St
M
A
St
N
lat
6s
’
10
lat g 0s 1939 o p t ’ 19......... JAJ
----Ext at 3% to 1940..MAS - - - - Sao Paulo Tram L A P , Ltd—
------- k 80
05
55
Sou Boulev g 3a 1943— JAJ
lat g 3s June 1 1929____JAD
63
79
58
----38thA29th St5s’90 ctfa AAO / —
Savannah Elec Co 5a g '32. JAJ
74
78
----—
Union Ry 1st 3a]g 1942 .FAA
Sayre (N Y)ElecM a 1947..A A O
50
00
Westchester El lat 3s g’43JAJ
Schenectady Railway Co—
70
85
94
S3
75
Yonkers Ry lat 5s 1946. AAO
1st M 5s 1940 op '19— MAS
_____ Thirty-fourth St Crosstown— S ee N Y Rya.
Schuylk Trac— 1st 3a 1943 AAO —
96
92
Tide
Water
Power
—
Scioto Vail Tr 1st 3s 1923 MAS
93
94
94
98
98%
Gen M 6s 1920________ FAA
Scranton Elec 3s '37 opt ’ 12.JAJ
85
80
Toledo Bowl Green A Southern
Scranton R y — 1st 3s N ov’ 32JAJ
93 %
85
90
1st g 5s May 1 1921____MAN
07%
Gen g 5s 1920 op t_____ M AN
93
99
98
Tol Frem A Nor St Ry— See Lak e Sh El Ry
Scran Trac 1st 6s g ’ 32.M A N
50
99
93
98
Tol G E A H con lat g5a’ 33 AAO
Scran A Carb Tr l3t 0s ’ 23JAJ
90
92
97
95
Toledo Homo Telep 5a 1922.JAJ
Seattle Elec 1st g 5s ’ 30 op FAA
95
89
93
Tol A Indiana 1st 3a 1931.JAJ r» 90
Con A refg s f 5s 1 9 2 9 ... FA A
82 %
98
95
Toledo Trac Light A Power—
Seattle R y 5s 1921 o p t-.M A N
99
100
1st lien 7a 1920................. JAJ
Seattlo-Everett Traction—
80
109
87 %
85
2nd lien conv 7a 1921 — JAJ 106
lat M g 5s 1939 op ’ 1 4 ..MAS
30
92
87
Tol A West Ry 1st g 5a ’26.JAJ
Seattle Ltg lat 3a’ 44 op 10.MAS
85%
85
30
90
85 . Topeka Edison 3s Sopt ’ 30.JAJ
Ref g 5a 1949 opt 1 9 1 4 ..AAO
97
85%
90
Topeka Ry— 5a ’30 op ’ 1 3 .. JAJ
Second Ave— Sea N Y Rys
----76% Second Ave Trac— See Phila Co 1
----Toronto Ry 4%a ’ 19-’21._FAA
93
97
| 90
97
93
Trenton G A El g 3a 1949...MAS
Seneca Power Corp 6s '46.
80
87
Trent St Ry —con g 5s ’ 38..JAJ
Sharon A New Castle R y __ __
100
1st g 3a guar 1931_______ JAJ . ------Trent Pass 6a 3ept30’31 AAO
Shawinigan Water A Power—
Tri-City Ry A Light—
103%
92%
94
104%
6 % con g notes Dec 15’ 19JAD
Coll tr a f g 5s 1923_____ AAO
59
90
Shrevep Rys— 1st 5s '19-’ 44JAJ
lat A ref g 5a 1930 opt..JAJ _____ _____
93
arra A San Francisco Power—
Troy City Ry— See Un Tr (Alb)
92
82
100
73
101
Troy Gaa 2d 6s 1923______ FAA
lat g 5s 1949 o p t_______ FAA
100
90
101
Conaol 3a 1939________ MAN
Sioux City Service C o—
- - - - - 28th A 29th Sts— See 3d Ave Ry
1st A ref s f g 5s ’ 28 op __ JAJ
_ _ __ 23d St Ry— See N Y Rya
63
Sioux City Tr 1st 5s 1919 JAJ .........
Twin City Rapid Transit Co—
Somerset Un A Middlesex Ltg—
Paul Gy 1st g fla ’23 AAO
96
Mtge g 4a Dec 1 1 9 4 3 ..-JAD
96
lat cona 6a g 1934____AAO
o Bend A Mishawaka Gas—
85
85
90
Cable con 5a g 1937..JAJ15
99%
Cona g 5a 1926 opt 1 9 0 8 ..JAJ
outh Carolina Lt Pow A R y —
75
85
Minn A St P Sub 3s ’ 24MAS
lat 8 f g 3s 1937 o p t____MAN
87
Minn St A St Paul City—
South C ov A Cln St Ry-See Cin New A Cov Ry
87
91
Cona guar g3a 1 928..AAO
3outh Ferry— See N Y Rya
7%
98
Twin City Telep 5s 1926— JAJ b
6%
South Jer G E A T — See Pub Ser Corp
Colony St Ry Twin States Gaa A Elec—
73
93
76%
80
78
lat A ref 5s Oct 1 9 3 3 ...AAO
102
Underground Elec Ry of London
72
100%
4%a Jan 1 1933________ JAJ
•
90
90%
90
1st a f g 3S 1941 op ’ 1 6 ... JAJ
Income 8a Jan 1 1948________ / 71%
90
Union Depot— See United Rya St Lou la
84
Union El Lt A Pow Co of St L—
89
83
92
92
1st g 3a Sept 1 1932____MAS
Gen g 3a Nov 1939 opt..JAJ
93%
81
85%
69%
100
RefAext 5a'33 op aft’ lS.M AN
Conv deb 6aMarl5,’20 MAS15
100
100% Union Elev RR— See Northwest Elev
Gen A ref 2-yr 6s 1 919..JAJ
_____
97%
98
Union
Ry—
See
Third
Ave
Ry
Gen A ref g 6s 1944____FAA
Union Ry Gas A Elec Co (III)—
outh’n Counties Gas Co of Cal
86
70
90
75
Col tr g 5s 1939 conv op.JAJ
1st g 5%a May ’30___ MAN
99
99% Union Trac Co of Indiana—
6% notes Dec 1919____ J&D
67
71
87
outhern Ills Light A Power—
lat g 3a July 1919------ j.JAJ
55
94
97%
57
Indianap North’n 3s 1932 JAJ
1st M 6a 1931 op............. JAJ
102
120
Union Utilities 5s 1944 op.JAJ
TolTra ct
95
United Elec Lt A Power, Balt—
90
' 50
93
86%
83
lat cona g 4%s 1929__ MAN
70
Unit Elec Co of N J ia ’ 49. JAD
73
95
47
98
United Electric Securities Co—
lat a f g gu 0s Sep’ 36op’ 18 JAJ
86%
Coll tr g 3a 1933 to 1943.FAA
90
83
94
85
97
United Fuel Gaa 6a 1 930..JAJ
•
60
62
United Gas A Elec Corp—
----96
Coll tr a f g 6s 1945 ____AAO
81
UnitedG AEof N J lat3s’22_JAJ
- -98%
86
1st A ref s f 3a 1932 opt..FAA
95
98
outhwestem Power A Light—
United Gaa A El(SF) 3a’ 32.JAJ
80
91
35
1st lien 5s 1943_______JAD
United Q A F 6s 1923_____JAJ
91
l outhwest Missouri RR—
United Ilium Co New Haven—
----90%
90
86%
Gen A ref 5a 1931______ MAS
1st 4a Fob 1 1940............. FAA
____ United Light A Rya—
S W Mo El Rjjret 3s 1923. MAS - - - - 85%
84%
lat A ref g 5a 1932 op._JAD
......... pokane A Inland Empire RR
54
56
85
Conv deb 0a 1928--------- MAN
83%
1st A ref g 5s 1926 opt.MAN
98
99
6% gold notes 1920 opt..JAJ
96
98
......... £ pringBr’kwater— 3a gr20.AAO
6% g notesl920 Ser A ..M A N
96
98%
pringfleld (O) Lt Ht A Power—
96
94 ,S lat a f g 3s 1929 op 1914. FAA
94
93
98
7% notea Apr 1 1923________
_ ____
United Power A Tran—
Gen A ref 5a 1933______ AAO
ngf A P eorla—
n
50
60
87
Del Co A Phi tr ctfs4a’49 JAJ
58
United Rya tr ctfa 4a ’ 49 .JAJ a 57
87
70
United Public Utilities (Del)
87
85
87
lat 6a 1943........................JAJ
83
85
1st s f g 5a 1926 opt____MAN
—
United RRa of San Fran—
32
97
7 % notes 1921______________
99
SH g 4s April 1 1927____AAO
29%
Un Tr Co N Y ctfs dep . . .
28%
Basis 6 % %
InterchctfaUnTrSFAEqTr
29%
28
1st m 5s 1919-1935 ------MAS
92
74
92%
.........
Market St cou g 5s 1924. MAS
Unit Rys A Elec (Baltimore)—
71
82
94
70
Conv a f g 0s 1920 op t..-JA D
96%
lat consol g 4a 1949____MAS
85
49
87%
Incomea g 4a 1949 op ’ 29 JAD
48%
6% gold notes 1935___ AAO
70
97
Inc funding g 5a 1930..JAD
69
7% gold notes 1921___ MAS
100
—

81

93%
100

.- Gen M gold 3s 1932......... JAJ
Quincy (111) Gas Elec A Heat—
70
lat cons g 3s 1933 op ’ 10.MAS
88
Quincy G A E 5s 1929.-M AS
82
Racine (Wls) Water 3s ’31.MAN
Rap Tr St Ry— See Pub 8er Cor
110
Reading Trac 0a 1933____-JAJ
90
ReadAWorn— 1st 3a g ’25 JAJ
Rhode laid Sub 4a ’50......... JAJ
Richmond (S I) Lt A RR—
lat coll tr g 4s 1932_____ JAJ
40
Rio de Janeiro Tram L A P—
83
lat g Ba 1935...................... JAJ
Riverside Trac— See Pub Serv C orp
93
Roanoke W W 0s 1930____JAJ
8% notes 1919................MAN
97%
96
Roch GAE 2d 4%a’20op’ 10MA8
88
Roch Ry A Lt 3s '34 opt— JAJ
Tax exempt________________
88
89
Roch Ry cons 5s g 1930. AAO
80
2d 3a g 1933..................JAD
Roch Syr A E 1st 5s 1943. MAN
90
Rochester Telep 1st g Bs ’20. JAJ
Gen Bs 1933......................AAO
65
Rockford (III) Electric Co—
1st A ref a f Ba ’39 op’ '14 MAS n 91
Rockford A Inter-Urban Ry—
80
1st g 3s 1922 op 1907...A A O
Rockford A Freeport 1st g gu
80
5a 1923 op aft Feb ’ 10 MAN
80
Rock B A J 1st g 3s ’30guAAO
Rumford Falls Pow 4s Octl 1943 / .........
Rutland RyLAP lst53’46 MAS —
Sacramento Elec Gas A Ry—
95
Cona 3s Nov 1 1927____MAN
Sacramento Gas 6s ’ 19-40.AAO
Saginaw-Bay City Ry—
lat A ref g Bs 1933......... MAS
Saginaw Val Tr 3s 1920. FA A
95
St Charles St RR— See N Or Ry A L
St Clair County (111) Gas A Ei­
lat cona guar 5s 1959...M A S
—
—
b Basis. /T h is price includes accrued Interest,
ontreal Stock Exchange.




A lt.

k Last sale.

I In London,

00

Philadelphia A Western Ry—
1st g 5a July 1 1960____JA.i
Pitta Alleg A Man— See PhilaCt
Pitta A Birm Tr— See Phila Co
Pltt8 A Charleroi— See Phila Cc
P McKACon— See W Penn Ryf
Pitta Trac— See Phila Co
Portland (Me) El 3a ’28 optFAA
Portland (Ore) Gas A Coke—

Bid.

Bonds.

.........

87
Phila & West Chester Tr—

Ask.

je

People’a Traction C o-

Bid.

108.

n Nominal,

s Sale price,

min. Minimum prices established on

GENERAL QUOTATIONS— PUBLIC UTILITIES
NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.

M a y , 1919 ]
Bonds.

Bid.

Ask

Bonds.

Bid.

A*k.

Stocks.

Par.

Bid.

43
Ask.




CO
O

Unit Rya A Elec (Balt) (Conel)
k 85
Winnipeg El— lat ref 3s '33 JAJ
City Pass Ry— See Reading Tr
90
8% conv notes 1922
FAA
90
83
Wisconsin Edison Co—
City Ry (Dayton, Ohio)____100
92
95
6% conv notes 1922__ FAA
90
Conr deb 6s 1 92 4 ...._.M AN
91
89
Preferred_____________
100
Ba.lt Sparrows Pt A Ches—
Wisconsin Qaa A Electric—
Clev Palnesv A Eastern RR.100
89
90
1st it gu 4 Ha 1953__ FAA
82
99
lat g 3a 1932 opt 1919— JAD
84
Cleveland Ry_____ _________ 100
99 H
Bolt Trac Co 1st M 3s’ 29. M A N 100
100H Wisconsin Minn Light A Pow
Cleve Southw A Col Ry____100
1H.
100
No Balt Dir 1st 3a ’ 42. JAD
4
lat A ref 5s 1944 op ’ 19. MAN
89
100 H
85
Preferred_________________ 100
' 20"
Cent Ry con M g 5a 1932. MAN
22
Colorado Power____________ 100
98H Worcester A Conn Eastern Ry—
100
100
Ext A Imp 3a 1932__ MAS
96
Preferred_________________ 100
lat a f g 4Hs 1943............. JAJ
97M
46
City A Sub 1st 5a 1922.JAD
Wore Con St Ry 4Hs 1920.MAS n 75
Columbia Qaa A Electric__ 100
45 H
100
Lake Ro El 1st 5a ’42 MAS
1st A ref g 4Hs 1930____FAA n 70
Columbia (SC) Ry Qaa A El 100
80
Unit Rya (Phila)— See Dnit P A T
Deb g 3s 1927_________ MAN
Preferred_________________ 100
20
19
United Ry8 of St Louis—
Wore A Clint 1st g 3s ’ 19.
Columbus Ry Pow A L com. 100
80
85
50H
Qen g 4a July 1 1934____JAJ
65
Ext at 7% to Jan 1921.
Preferred A _____ _________ 100
42
Casa A t A F Qds 1st 3s 1912
40
WorcA8outhbStlty4Hs.22MAS n 70
Preferred B ______________ 100
95
24
Wore A Web St Ry 5a ’ 19.JAD n 85
18
Ext at 4 H % to 1922..JAJ
Commercial Union Teleg(gu).25
113
Llndell Ry 1st g 3a 1911
Yonkers Ry— See Third Are Ry
Commonwealth-Edlson C o. 100 112
95
exten at 4 H % to '21.FAA
York Haven Water A Power—
Com’lth Pow Ry A L com— 100
23H
22M
Compt HUDAM Ter 0a ’ 13
87
49
1st 3a Juno 1 1931......... JAD
48
Preferred_________________100
95
Ext at 5% to 1923____JAJ
80
2d 0a May 1 1924------- MAN
Coney Island A Bklyn R R ..100
'7 8 * ‘
'7 5
60
Cona M 5a May 1 1937.MAN
St Louis RR (B’way) 5a
Connecticut Power pref____100
95
43
40
ext at 4 H % to 1920.MAN
York Rya-lat M g 5s 1937 opJAD
87H Connecticut Ry A Lighting. 100
86H
45
Union Dep con 08 g 1918-JAD
Youngstown A Ohio River—
Preferred_________________100
106*"
87
Cons Gas, E L A P (Balt)..100
105
1st M g 5s 1935 opt ’ 1 3 .AAO
'9 2 H
91H
St L A Sub 1st 3a g 1921 PAA
51
53
Qen g 5a Apr 1 1923 gu AAO
Youngs-Sharon Ry A L— See M ah A S Ry A L Consolidated Qaa (N Y) Bee under N Y City
40
55
Consolidated Qaa (Pitta) pf— 30 d _____
StLoula Trans Co3al924 AAO
Zanear Ry LAP— See Col New A Zane 8vlile
United Rya Inreatment Co—
Cons Trac of N J— See Pub Serv Corp
70
60
PUBLIC UTIL STOCKS Par.
1st lien coll tr a f g 3a ’20 MAN
70H
Consol Water (Utica) com .. 100
91
87
70
80
U S Pub Serr lat 0a ’ 27..F A A
5% preferred____________ 100
16
103
Adirondack Elec Power____100
100
U S Telephone—•
7%
preferred-------------------100
13H
99
77
Preferred_________________ 100
74
Consumers’ Qaa (Toronto)___30
lat 7a Dec 1 1921..............JAD
100H
151H
150H
83
Albany Southern RR co m .. 100
81
Consumers Pow (Mich) pref.100
United Traction (Albany)—
95
92
Preferred_________________ 100
Deb g 4H8 1919..............MAN
Contln Pass Ry— See Phila R T
44
40
Allegheny Trac— See Phila Co
Con g 4Ha 2004..............JAD
Cumb’l’d Co (Me) P A L t._ 100
40
44
Amer Cities Co com------------100
45
50
Tax-exempt___________
Preferred_________________ 100
85
88
Preferred--------------------------100
88
96
Albany Ry con M 3a g ’30 JAJ
4H Danv Champ A Dec pref___100
3H
Amer Diet Teleg (N Y )------ 100
84
88
20
14
Dayton Power A Light_____ 100
23
Qen g 3a 1947______ JAD
100
Amer DIat Telog (N J)------100
99
38
’ 80'
28
Preferred______ __________ 100
WTurnARR lat g 0a '19 MAN
77H
100
99
Amer Qaa A Electric------------- 30 d 146
148
2a g 0a 1919...............M.1
Dayton A Western common. 100
80
75
Preferred-------------- v______ 30
44
' 56'
42
Troy City Ry 5a g 1942.AAO
Preferred_________________100
Amer Qaa of New Jersey__ 100
Unit Tr (Pittsb)— See Phila Co
Denver Gas A Elec pref____100
65H
02
58
Amer Light A Traction_____100
242
'l l '
12
238
United Tr A El (ProT) 5a ’33 MAS
Denver A Northwestern Ry.100
92
80
Preferred_________________ 100
99
97
United Util 1st 0a ’43 op ’ 18 JAJ
Denver Union W ate r..--------100
80
75
Amer Power A Light______ 100
113*
60
57
Detroit Edison_____________ 100 114'
Utah QasACokelat5a’ 30 optJAJ
80
75
Preferred_________________ 100
79
97
91
Utah Lt A P cona g 4s ’3 0 .JAJ
77
Detroit United Ry__________ 100
Optional warrants 1921
85
5
1
Utah Lt A Ry (Salt L C lty )Dominion Teleg (Canada)— 50
Optional warrants 1931_____
25
8
4
Coua Ry A P lat 3a ’21..JAJ
Duluth Edison Electric--------100
89
Amer Public Utilities______ 100
20
67
Utah P A L lat 5a 1944—. FA A
Preferred_________________100
Preferred_________________ 100
25
35
35
Utah Securltiea Corp—
33
Duluth-Superior Trac C o ... 100
92
91
6% notea Sept 13 1922. MAS
Dividend scrip------------_
40
70
30
60
Preferred_________________100
90
Utica El L A P lat 5s 1930. JAJ
American Railways Co______ 30 d ........
Duquesne Light— See Phila Go.
88
92H
Utica QaaAEl refAext 5a ’87 JAJ
Preferred_________________ ion
_65*‘ Eastern Penn Rys com_____ 100
Amer Teleg A Cable guar.. 100
Utica A Mohawk Valley Ry—
63
53
East Read’g El— See R’d’g Trac
80
70
Amer Telep A Teleg------------100 104 H
105
lot g 4Ho 1941------------- MAS
East St Louis A Suburban.. 100
100
90
Utica Bolt L lat g 3a '39 MAN
Appalachian Power_________ 100
5
3
Preferred_________________ 100
100
90
2d g 3a 1931................. JAJ
Preferred_________________ 100
158
18
12
Edison Elec Ilium (Boston). 100 v 157
95
Valley CountleaPow 5a’30.MAN
Arizona Power_____________ 100
4H Eighth Ave RR— See N Y Rya
2H
Ventura CoPow lat 0a’30.M AN
Preferred_________________ 100
20
85
30
75
Electrical Securities pref____100
*90*
95
Vermont Pow A Ltg 5a ’27.MA3
30
10
Arkansas Light A Pow com. 100
20
Electric Invest Corp________100
85
78
Virginian Pow lat 3a 1942. JAD
95
Preferred_________________100
85
Preferred_________
100
55
Virginia Ry A Power—
97
95
0.
Arkansas Val Ry L A P pf___100
75
76
lat A ref g 3a 1934______ JAJ
__ 20 d 65
Augusta-Aiken Ry A El------100
80
85
Norf A Atl Term 5s '29 MAS.
Preferred_________________ 100
Serv Corp
75
79
Norf A Porta Tr 3s ’ 3 0 ..JAD
88
Aurora Elgin A Chicago___100
96
n 100
Wash Alexandria A Mt Vernon
95
100
Preferred_________________ 100
..100
3H
55
65
lat g 3s 1935 opt----------MAS
80
Bangor Ry A El common..100
100
Washington Balt A Ann El—
-1 0 0
50
Preferred_________________ 100
60
80 %
81
lat M 3a Mch 1941 op..MAS
Bay State Qas______________ 30
6c,
— 100
5c
97
Wash’n (DC) Qaa 3s 1900.MAN
90 H
Boll Telephone (Canada)__ 100
— 100
130
Washlngton-Idaho Wat L A P—
t-100
100
Blrm Ry Light A Power..___100
95
'4 H
90
94
lat g 0s 1941................MAN
..100 110
120
40
Preferred_________________ 100
70 '
Wash Ry A El g 4s 1931...J A D
70 H Blackstone Val Qas A E _____50 d 55
60
—See Phila R T
General 6s 1923------------- J&J
170
-1 0 0
180
94 M
90
Preferred_________________ 100
87H
Anacost A Pot 5a 1949._AAO
9
12
Bleeck St A Ful Fy— SeeNYRys
Federal Light A Trac com.-1 0 0
Guaranteed--------------- - - - ­
46
50
Bloomington A Normal Ry A
Preferred_______________ 100
83
City A Sub 5a g 1948— FAA
95
100
5
85
•L pref guar______________ 100
1H
95
Metropolitan lat 3s 1923 PAA
98
-1 0 0
73
40
Boston Elevated RR com__ 100
73 H
Washington Water Power Co­
94
Preferred_________________100
Ft Wayne A Nor Ind T ra c.. 100
92H
Consol A coll tr g 5a 1929.JAJ
90H
92 H
West End Street Ry com .30i d 45
Preferred_________________ 100
45 H
88
93
lit refg g 5a 1939 op------ JAJ
55
Preferred 8 % -----------------50i d 54 H
Franklin Telegraph (guar).. 100
35
45
2
Waterloo Ced Falls A No Ry—
15
1
Boston Suburban Elec.(no par) ‘
Qalveston-Houston El Co__ 100
17H
42
lat M a f g 5a 1940 op '18. JAJ / 35
10
Preferred___________ (no par)
58
63
Preferred_________________ 100
6H
Watervllet Turnpike A RR— See Uu Tr (A lb )
Boston AWorceat Elec, (no par) d _____
75
Qas A Elec of Bergen CountylOO
Westchester Elec— See 3d AvRy
'2 3
Qaa A Electric Securities.— 100
Preferred__________.(no par) d .........
85
Westchester Lt 1st g 3a ’3 0.JAD
90
Preferred________________.100
100
Brazilian Tr L A P Ltd------- 100
54 H
53H
85
N Y Sub Qaa— lat g5a’49MA3
90
B’way A 7th Ave RR— See N Y Rys
_ aneral Electric— See Ind. A M lac. Cos
West Cheater (Pa) St Ry—
100
99
2
Brooklyn Edison----------------- 100
97
Qeneral Qas A Electric--------100
75
lat g 8a Aug 7 1932-------- FAA
83
Cumulative preferred.. .100
20
25
Brooklyn Rapid Transit____100
21H
21H
West End St— See Boston El
21
Convertible preferred------100
.100
10
15
Certificates of deposit...........
20 H
Weat End St Ry— See Boston El
Brooklyn City RR ------------- 10l d »10
.100 x 102 H
11H Georgia Ry A El Co atmpd.100
90
Westerly L A P 3s 1937— JAD
95
Brooklyn Union Q a s ...____100
82
80
70
Preferred_________________
100
74
.100
Western Light A Power—
Buffalo Qeneral Electric____100
10
12
.100
Georgia
Ry
A
Power
com___100
108H
107H
65
, lit a f 8a 1925-------------- MAN
75
75
Calif Elec Generating, pref. 100
83
70
84
First preferred___________.100
100
Western N Y A Pa Trac—
25
10
15
Calif Ry A Pow prior pref. . . 100
100
17
Second preferred_________
lat A ref g 8a 1957 op ’ 12. JAJ
97
Qold A Stock Teleg (guar)...100
100
106
Calif St Cable RR(San Fran) 100
Western N Y Utilities—
CamdenASubRy— See P S Corp
Grand Rapids Ry preferred..100
100 _____
1st g 5a 1940...................JAD
103
23 d 24
Canadian Qeneral Electric.. 100 107
Hackensack Water__________ 25
W Ohio Ry— lat 3s 1 92 1 ..MAN
. 25
2 3 d 24
87
Capital Trac (Wash, D C )..1 0 0
Preferred____________
86 H
Western States Qaa A Electric—
35
32
Harrisburg Lt A Pow pref___50
— 30 dd 42
Carolina Pow A Light, com. 100
44
lit A ref 3a 1941 opt------JAD
80
88
90
Cent Arkan RyALCorp pref 100
80
.100
233
243
Hartford Electric Light__
0% notes Feb 1927_____FAA
88
92
-.223
3 dd 38
Cent Crosst RR— 3ee N Y Rya
Hartford City Qaa Lt com__
Western TAT Col tr g 8a’32.JAJ
89
90
100
95
Cent Hudson Gas A Elec__ 100
42
Preferred______________ .. . 2 3 d
West Un Telog Coll tr 8s ’38. JAJ
93
103
93H Cent PkNAER RR— See N Y R ys
Havana Elec Lt A Power— .100
100' 102
Fdg A R E M 4Hs g ’30.MAN
115
113
86 Vi Ceutral A South Amer Teleg .100
84 H
.100
111
Preferred_________________
100 110
MutUnOa ext at 5%to’ 41MAN
99
18
15
Central States Elec C o rp ... 100
45
.100
55
Holyoke Street Ry--------------100
Northw’n gug 4H8 1934.JAJ
65
Preferred_________________ loo
61
Houghton County Elec Lt—— 23
25 d 10
81H
13
Western United Gas A El—
Chic City A Concom part ctfs(t) d
Preferred__________________ 25 d 15
H
H
19
lstAref 3a g 1920 to '30 PAA
91
94
8
Pref partlc ctfs_____(no par) d 7
10
20
Houghton County Tr com —
100
.100
Weat Liberty St Ry— See Phila Co
Chicago City Ry___________ 100 — . . .
60
Preferred_________________. 100
65
West Penn Power—
.100
” 3" Houston Qas A Fuel pref___100
Chicago Elevated Rya com_____
lat M 58 ’40 op ’21 SerA MAS
85
89
.100 116
Preferred_______ ____________
115
13H Hudson County Qaa------------100
lat M 03 1958 Ser C ____JAD
99
35
100
30
Chicago Rya partlc ctfa aer 1—
Illinois Traction common...100
100
21
24
Weat Penn Railways Co—
6
Series 2_____________________
Preferred--------- ---------------.. 100
70
72
5H
lat g 5s Jan 1 1931------- AAO
2
Series 3_____________________
Ilium A Power Securltiea___100
.100
15
1H
25
Pitts McKees A Connells RR
1
8erlea 4_____________________
Preferred------------------------100 a 85
..100
H
95
lat cons g 3s Jan 1 ’3 1 .. JAJ
80
Indiana Lighting___________.100
100
Chicago Sub Qaa A Electric. 100
Weat Penn Tr 1st 3a 1900. JAD
Preferred_________________100
50
Indiana Rys A Lt common. -IOC
_.
60
W Phila Pass Ry— See Phla RT
Chris A 10th Sts RR— See N Y Rys
90
Preferred________ ;_______ 100
90
Whatcom Co Rj-ALt 38’33MAN
SO
Cincinnati Gas A Electric.. 100
85
74 H
100
74H Indiana Union Traction____.100
Wheeling (W Va) Elec Co—
Cincinnati Qas Transp_____ 100
106
Indianapolis Qaa____________
5
0
. . . 50
53
d
54H
1st M 8a 1941 opt...........MAN n 84
83
35
Cincinnati A Hamilton Trac. 100
Indlanap A Southeast Tr pf.100
'-100
80
Wheeling Trac 5a g 1 9 3 1 ... JAJ
75
60
70
Preferred_________________ 100
Indianapolis St Ry Co--------- 100
55
65
WHkea-BarreQAE 8a’53opt.JAJ
73
93
69
93
Cln New A Cov Lt A T rac.. 100
Indlanap W W Sec, pref____100
.100
85
90
Wilkes-Barre A Hazleton RR—
65
59
Preferred_________________ 100
Interboro Consol Corp v t C—
4
3H
- «.t)
it) d
lat coll tr g 3s 1 9 3 1 ..MAN 15
37
49
27
Cincinnati Street Ry_________30 d 43
Preferred_________________100
13 H
13H
WUkea A Wyo Val— 3a ’ 21 AAO
92
80
87
Clncln A Subur Bell T e le p ..50 d 73
Internet Ocean Teleg (guar).
100
MOO
85
95
Wllklnsb A E Pitts St Ry— See P h ila C
362
■•Cities Service______________ 100 359
International Trac (Buffalo)) 100 ______ ,
Wlllapa Elec 0a 1923........ JAJ
90
83
Preferred_________________ 100
80
___
79
4 % preferred____________ 100
Wllllamspt Qaa— 1st g3a’39PAA
80
Citizens’ Paaa Ry— See Phil R T
7% preferred-------------------100 . . . . .
Wilmington (Del) Qaa Co—
Citizens Trac— See Phila Co
1st A ref a f g 3a 1949 op.MAS
74
30
a Purchaser also pays accrued dlv. b Basis, d Price per share, not por cent. / This price Includes accrued int. k Last sale, n Nominal. • Per cant,
of par value. « Sale price. * Ex-dlv. y Ex-rlghts. (t) Without par value, min.Minimum prices established Montreal Stock Exchanges.

GENERAL QUOTATIONS— PUBLIC UTILITIES

44
S to c k s .

Par.

Bid.

A sk .

Inter-State Rye preferred . 10d ______
Jacksonville Traction com- 100
20
Preferred........... .............. 100
50
Jersey Central Traction___ 100
27
Kentucky Securities C o rp .TOO
80
Preferred......... ................ . 100
Keystone Telephone................50 d 10 )*
91
Preferred....................
50 d 48
50
140
Klnloch Long Dlst Telep.. 100
Laclede Gas Light__________ 100
69
72
Preferred...........................1 0 0
80
4
Lake Shore Elec common... 100
30
First preferred.................1 0 0
Second preferred_________ 100
4 I
40
Lancaster Co(Pa)RyALt pref 50
42
Laurentlde Power................ 100
69%
Lehigh Power Securities____f t ' d
10%
Lehigh Valley Transit com .. 50 d
25
Preferred____________
50 d
Lincoln (Neb) Gas A El L t-.io o
Lone Star Gas................
100 269
Louisville Home Telephone. 100
40
Louisville Railway Co_____ 100
50
55
Preferred............................. 100
145
Lowell Electric Light........... 100
155
Lowell Gas......................
100 170
84
92
Mahoning A Shen Ry A L, pref.
74 %
Manhat Elev Ry (N Y )____100 d 74
Manufac Lt A H t., P Ittsb...50 d 52
Marconi Wireless Tel of Amer.5 d 52
53
Mass Electric Companies... 100
Preferred, stamped______100
74%
Massachusetts Gas Cos____100
75
Preferred_________________100
68 !
5
7
Massachusetts Ltg Cos com.(t)
70
Preferred.............................. 100
75
3
Memphis Street Ry com____100
11
Preferred.......................... ..1 0 0
Mexican Light A Power____100 i 36
38
Mexican Northern Pow er... 100
Mexican Telegraph................ 100 168'
178"
1
Mexican Telep A Teleg...........10 d
2
10 d
Preferred....................
Mexico Tramway__________100 I
85
Michigan Light pref________100 *75*
66
Michigan State Telep pref..l()i
66M
35
Middle West Utilities........... 100
61
Preferred------------------------- 100
64
80
Mllw Elec Ry A Lt pref____100
Mississippi River Power___ 100
10
12
39
Preferred........................... 100
44
Mobile Electric pref_______ 100
55
Mohawk Valley Co................ 100
"70
14
Monongahela Val Tr................25 d
20
Preferred..............
25 d
70
Montana Power..... ..........
100
72
Preferred......... ..................1 0 0
105%
108
90%
91
Montreal L H A P Cons____
Montreal Telegraph................40
120
150
Montreal Tramways c o m ... 100
23
Montreal Tram A Pow____ . .
Mountain States Tel A T e l... 100
96%
99 %
Municipal Gas (Albany)____100
107
110
Muskogee Gas A Electric. _. 100
Preferred------------------------- 100 " 8 5 "
'65"
Narragansett Electric......... .50
64 %
68
75
Nashville Ry A Light pref.. 1001
Natlonal Light, Heat A Pow. 100'
3
5
Preferred------------------------- 100
35
30­
Newark Consolidated G as.. 100.
78
82
New Bedford Gas A E le c ... 100
172 %
15
New Bedford A Onset Ry.... 100!
45
50
New England Co com_____100
90
First preferred......... .......... 100
92*4
60
57
Second preferred_________100
93
New England Power, pref. 100
96
New England Tel A T e f - - - . 10n
93%
93
. 26 d 35
36)*
New Haven Water. . ......... .50 d 76
78
New Orl Rys A Light C o .. 100
1%
10)* - 35
Preforrea_______ _____
100
>100
96 K
96%
TOO 110
115
3
New York Railways.
100
15
. 100
TOO
70
90
TOO _____
.100
*65*"
Eighth Ave..
100 150
__ _
.100 _m__
.100 .........
----100
Sixth Ave.
.100
.100 _ _
N Y A Richmond Gaa.
.100 n 10
20_
.Too
12
18
.100
30
35
TOO
86
90
Preferred.
99
102
. 25 d 19
21
Northampton (Mass):
TOO _ ■
70
TOO
27)*
28 K

S to c k s .

P a r.

Bid.

n.(t) d 21
56
-1 0 0
.100
90 K
11
1-100
-100
Preferred........... ..........
55
71
Northern States Power.
-100
90
Preferred____________
.100
49
.100
70
Preferred________
..100
Northwest Electric.
.100
16 K
..100
80)*
...5 0 d 40
...2 5 d 43)*
.100
81
Preferred.
...2 5 d 48
85
-100
-100 . . - Preferred,
-1 0 0
93)*
9
hlo Tractic
-1 0 0
30
Preferred.
.100
- 25 d 36)*
40
.100
70
-1 0 0
Oro Electric Corp, pref____100
Ottawa Light, Heat A P o w ..100
Ottawa Traction.................... 100
92
Ottumwa (la) Ry A Lt pref. .100
12
Pacific A Atlantic Teleg (gu).25
Pacific Gas A Electric______ 100
56
First preferred___________ 100
87
Second preferred (old pref) 100
Pacific Gas A Elec (Ariz) pf.100 "so"
Pacific Light Corporation.. 100 120
80
100
Preferred....................
Pacific Telep A Teleg______ 100
26%
84
Preferred________
100
Paducah Tr A Light com .. . 100
Preferred______________ .100
80
Paterson A Passaic Gas A El. 100
Pawtucket Gas preferred___100
70
Pennsylvania Lighting com. 100
30
Preferred.............................. 100
75
Pennsylvania Water A Pow. 100
84
Pensacola Elec Co, com___ 100
Preferred_________________100
People’s G L A C (Chic)____100 J 48%
People's Nat Gas A Plpeage.. 25 d _____
Phlla Co (Pittsburgh)--------- 50 d 41
5% non-cum preferred___ 5u d 29
6% cum preferred........... 50 d 37
Allegheny- Traction........... 50 d .........
Citizens Traction________ 50 d .........
98
Duquesne Light pref__ .100
Federal St A Pleasant Val. 25 d .........
Pittsburgh A B’hara T r .. . 50 d .........
United Traction preferred 50 d .........
Phlla Electric (full paid)......... 25 d 25%
Phlla Rap Tran Vot Tr Ctfs. 50 d 24 %
Citizens’ Passenger guar.. 50 d _____
Continen Pass Ry (529 pd) 50 d .........
Falrm’t Pk A Haddlng’n .. 50 d .........
Frankf’d A Southwark Pass 50 d
Germantown Passenger._ 50 d
Green A Coates Sts ($15 pd)50 d
Hestonville M A F com .. 50 d
Preferred....... ...............
50
Phlla Cy Pass Ry($23% pd)50 d .........
Phil A Gray’s Fy ($25 pd) 50 d .........
Philadelphia Traction___ 60 d .........
Ridge Ave Pass ($28 paid) 50 d .........
2d A 3d Sts Ry guar______ 50 d .........
13th A 15th Sts Pass Ry. . 50 d .........
Union Pass ($30 5-6 p d ).. 50 d _____
Union Traction ($17 % pd)..50 d 38 K
West Phlla Pass guar_____ 60 d ____
90
Pine Bluff Co pref__________100
Plttsb A BIrrri Trac— See Phlla Co
Pittsburgh Oil A Gas______ 100
12)*
Portland (Me) Gas Light___ SO d _____
Portland (Ore) Ry Lt A Pow—
New stock (76% p aid )...100
6)*
Porto Rico Rys Ltd............... 100
Preferred..................
100
Providence Gas................
50 d 50)*
83
Public Service Corp of N J .. 100
Camden A Sub ($5 paid) . . 25 d _____
Consolidated Trac of N J_ 100
55
Elizabeth A Trent c o m ... 50 d .........
Preferred___ ____
50 d _____
Rapid Transit St Ry C o .. 100 190
So Jersey Qas Elec A Trac 100 100
Public Service Co of Nor 111. 100
95
Preferred...................
100
92
Puget Sound Tr Lt A Pow.. 100
15)*
67
Preferred____________
100
19
Quebec Ry Lt Heat A Pow . . 100
Railways Compauy General 10 d .........
Rap Tran St Ry— See Pub Serr Corp
Reading Traction........... .
50 d 23
City Passenger R y.......... . 50 d _____
East Reading Electric Ry 50 d 65
Reading Transit A Lt, pref . 50 dn 80
21
Republic Ry A Lt com___ 100
Preferred............... i ............100
60

Ask.

1 !*
91
15
62
72
92
54
75

80 J*
50
43%
82
50
90
25
94
15
35
36%
50
75
*69
80
95
16
58
89
'6 5 ‘ "
27)*
92
90
80
35
80
85
10
70
48)*
T l%
37 %
101

25)
24)
273
96
45
284
91
k 117)
k 32)
ft. uirs
a 115
k 67 %
a 67)*
k 200)*
a 219
a 204K
k 150
38)*
a 165)*
96
13
8
32
"53)*
86
k 18
60
.........
105
97
94
18
69
20
a 2
25
103
73
90
23
62

[Vol . 108.
Par

Stocks.

Bid.

Atk.

15
Richmond Light A RR_____100
65
Roch Ry A Light 5 % p r e f...l0 0
90
7% preferred_______
100
70
65
St Jos Ry Lt Ht A Pow pref. 100
6%
San Joaquin Light A Pow__ 100
5%
70
Preferred_________________100
1
Savannah Electric Co______ 100
15
9
Preferred................
100
20
19
Scioto Valley Trac com____100
100
95
First preferred___________ 100
76
72
Preferred..................
100
Scranton Elec, pref_________ 100
H 8 )*
Shawlnlgan Water A Power. 100 “ H 8 %
70
65
Somerset Un A Middlesex LtlOO
91
89
South Calif Edison com____100
101
98
Preferred_________________100
22
South A Atian Teleg (guar)..2 5 d 16
112
Southern New Eng Telep.. . 100 110
Southern Utilities com_____100
Preferred--------------100
So Jer Gas El A Tr— See Publl c Servlc eCorp
Southwest Missouri RR ____100
Spokane A Ini Emp-Cap stk 100
Preferred ctfs____________ 100
87
93
pref
80
70
(flOO
60%
100
— 50 d 36
37
45
-.5 0 d 43)*
Preferred.
50
ulOO
.100
75
25
114
Tampa Elec Co.
,.100 n o
5
8
Tennessee Ry L <
.100
21
23
Preferred_____
.100
5
1
-100
6
12
.100
93)* 100
Terre Haute Tr A Lt p ref...,.100
15
14
.100
1-100 _____ ___
.100 _____ ____
- i - _ - ___
.100
43
44
.100
Trl-Clty Ry A Tlg"ht C o .. . 100 _____ ___
.100
78
81
“ • -ed..
-.1 0 d .........
8
9
-.1 0 d
140
145
-100
Troy (N Y ) Gas...........
way*
23d Street— See N Y
43
45
.101
81
124
.100
100 132
120
UnlonStRy(Now Bed,Mass'' 100
Union Trac of Ind com____ .100 _____ ___
___
_____
. 100
.100 _____ ___
80
.100
90
100
.100
.100
3
5
25
27
.100
.100
8
Second preferred...
5
United Gas A Elec of N J pf. 100
68)*
United Gas Improvement__ 50 d 68 %
237
United 111 Co of New Haven. 100 230
41
39
United Light A Rys co m __ 100
73
71
First preferred........... ........ 100
2
United Rys of St Lou— Com. 100
2)*
12
11
Preferred_________________100
15)*
United Rys A Elec(Balt) coin 50 d 15
15
14)*
United Rys Investment Co. 100
29)*
28%
Preferred_____ ___________ 100
United Trac A Elec (Prov).lOO
20
United Utilities......... .............100 ’ 16
90
Preferred_________________100 0 80
18
Utah Securities Corp______ 100
17)*
Virginia Ry A Power com ..... 100
Preferred_________________ 100
Wash Balt A Annap................ 60 d 27
36
Preferred________________ 50 d 35
50)*
Washington (D C) Gas........... 20 dx 50
80
75
Wash-Idaho Wat L A P p f.. 100
50
Wash (D C) Ry A El com .. 100
61
60
Preferred_______________..100
Wash-Vlrglnla Ry, prof------- 100
64”
Washington Water Power Co 100 "si"**
Western Ohio RR ctfs........... 100
Western Pow er.................... 100 ' 16 %' ’ 18’ ’
66
64
Preferred_________________ 100
Western Rys A Light pref...100
*15"
Western States Gas A Elec . .100
"2 5 ""
85
75
Preferred_________________100
88)*
Western Union Telegraph. .TOO
89
West’house Elec A Mfg— See un der Ml
97
93
West Penn Power pref.........100
73
69
West Penn Rys preferred.. .100
15
West Penn Tr A Wat Pow... 100
12%
65
60
Preferred..............................100
47
Winnipeg Electric R y...........100
35
Wisconsin Edison common . 100 ‘ 36 "
85
80
Wlsconsln-Mlnn L A P, pf.100
8
York (Pa) Rys common___ 50 d 7
32
Preferred
60 d 30

0 Purchaser also pays accrued dividend, d Price per share, not per cent, e New stock, h Ex-stock dividend,
n Nominal,
a Sale price.
u Ex warrants, v Old stock,
x Ex-dividend,
u Ex-rights.
t Without ipar value.
tablished on the Montreal Stock Exchange.

48

k Last sale. I In London,
Min.. Minimum prices es­

INDUSTRIAL AND MISCELLANEOUS SECURITIES

In the rearrangement of our quotation lists we classify under the designation “Industrial and Miscellaneous Securities,”
all issues which do not appear under the previous two headings, namely “Railroad (Steam)” and “Public Utilities.” In the
case of stocks, however, we put “Textile Manufacturing,” “Insurance,” “Mining,” “Real Estate and Land,” “TitleGuar­
antee and Safe Deposit Companies” under separate heads, then follow with the rest of the “Industrial and Miscellaneous.”
NOTICE.— Ail bond price* arc ‘and lot.ere.tf" except where marked “f and income and defaulted bond*.
Bonds.
B\d.
Ask.
Bonds.
Bid.
Ask. '
Bonds.
INDUSTRIAL St MISCEL’ NE OUS B ONDS. Am Agrlc Cher 1st 5s 1928AAO
Acme White Lead A Color WksConv g deb 5s 1924.. . . PAA
1st 6s July 1919 to ’28 op.JAJ
90
95
American Can— dob 5s 1928 PAA
Adams Exp col tr g 4s ’48.MAS
55
56
Amor Cot Oil g 5a 1931 optMAN
Col tr g 4s 1947...........J A D / 54
56
5% notes 1919............... MAS
Advance-Rumely deb6s’25 MAF
94
96
7% notes Sept 3 1919-MAS 3
Aetna Explosives 0s Jan ’45.Q-J
83
86
Amer Graphophone 0s '3 0 .JAD
Ala Steel A Shlpbldg— See Tenn C I A
RR.
AmHideALeathlst g 0s’ 19.MAS
Alaska Gold Mlnesdeb03’25 MAS
27)*
30
Deb 6s 1926 Ser B _____MAS
30
26%

6 Basis. /T his price Includes accrued interest, k Cast sale, n Nominal, s Sale price, f New stock.




did.

98) * 99
American Ice Securities—
HO)*
American Ice Co— R E 1st A
93
95
gen s f 8s ’42 opt T 3 ..F A A
98%
88
88)* Amer La Franco Fire Eug Inc—
6% gold notes 1926____MAN
99) * 99%
98
100%
100% Amer Malting 5s 1926.........JAD
97
96%
98 Amor Pipe A Constr Securities—
100
100)*
Coll tr g 0a 1922 o p t.-.F A A
100
Am Pipe A Fdy 6s 1 9 2 8 ...JA.I
98
Am Sew Pipe— 1st a f 6s ’20MAS / 95

99
100
100
1
102
100

]
INDUSTRIAL AND MISCELLANEOUS SECURITIES
NOTICE.—All bond prices are “and Interest” except where marked “f* and income and defaulted bonds.

M a y , 1919

B onds.

Bid.

Amer Smelt & Refining—
89%
1st M 5a 1947..............--A& O
Amer Spirits M fg g 6a 1920M&S 100
99
Amer S S of W Va 5s 1920 M&N
Amer Steel Foundries—
89
Deb 4a 1923...................... f& A
118%
Amer Tobacco 6a g 1944— .A & O
116
Guaranty Trust ctfs of dep.
75
48 g Aug 1 1951------------- F<tA
Dlv ctfs'Mar 1921 Ser A M&S 145
145
D lv ctfs Mar 1921 Ser B
D lv ctfs Mar 1921 Ser C . M&S 145
145
D iv ctfs Mar 1921 Ser D . . .
145
Div ctfs Mar 1921 S e r E ...
100%
7 % gold notes 1919— M&N
101%
7% gold notes 1920— M&N
102%
7% gold notes 1921 — M&N
J.02%
7% gold notes 1922— M&N
103%
7% gold notea 1923— M&N
American Type Founders—
98
Deb gold 6s 1920______ M&N
93
Deb gold 6a 1937........... M&N
94
Deb gold 6a 1939........... M&N
American Writing Paper—
99%
lat g 5a ’ 19 op aftJuly’ 09.J&J
89
Old Col T r & Cen Un Tr ctf
Anaconda Copper Mining—
99%
0% gold bonus 1929 Ser AJ&J
Armour & C o.— Real eat lat g
86%
4%a 1939 o p ...................J&D
Convgdeb 6s J’no 15’ 19J&D 15 102%
Convgdeb 6aJ’ne 15’ 20 J&D 15 102%
Convgdeb 6aJ’n e l5 ’ 21 J&D 15 102%
C onvgdeb QaJ’n e l5 ’ 22J&D 15 102%
C onvgdeb 6sJ’n e l5 ’ 23J&D 15 102%
C onvgdeb 6s J’n e l5 ’ 24 J&D 15 102%
96%
Associated Oil Co— 5a 1922F&A
Astoria (N Y) Veneer Mllla&D—
95
1st 8 r g 6a 1941 op t------- J&J
Atlantic Fruit & S. S.—
65
deb 6s, Jan 1945 ______ J&J
Atl Gulf & W Indies SS Lines—
80%
Col tr g 5a Jan 1 1959------J&J
95
Atlas Port Cement lat 6s’ 25M&S
Baldwin Locomotive Works—
99%
1st a f 5a 1940 op aft '15 M&N
Barney & Smith Car 5a 1936J&J
'9 5 " "
Beech Creek C & C 5a ’ 4 4 ..J & D
Bethlehem Steel Corporation—
7% g notes July 1 5 ’ 19_J&J15 100%
7% g notes July 15 ’ 20 .J&J 15 101%
101%
7% g notes July 15 ’ 21.J&J15
101%
7% g notes July 15 ’ 22.J&J15
101%
7% g notea July 15 '23.J&J15
95%
Beth St lat ox g 5s ’ 26 gu. J&J
Beth St pur m 6a Aug ’ 98.Q-F 105
87%
Beth St lat 1& ref 5a’ 42.M&N
84
Pur M 5a 1936............... J&J
93
Booth Fisheries a f 6a 1928. A&O
78
Boston Term C o— 3%a ’ 47 F&A
Braden Copper Mlnea Co—
93%
8 f g 6a 1931................... F&A
Brooklyn Ferry C o—
10c.
Con 58 ’ 48 ctfs dep atpd.F&A
Brunawlck-Balke-Collendor Co
6% serial notes 1920-29..J&J b 6% to
91
Bufialo&Suaq Iron 5a 1932J&D
Deb g 5a Jan ’ 26 op ’ 1 0 ..M & S
lO i"
B «m s(P)& Co 6a’ 24op af’ 14A&0
98
1st & ref a f 6a 1931........... J&J
80%
Bush Term 1st 4a 1952 ___A&O
80%
Cona g 5a Jan 1 1955--------J&J
Bush Terminal Bulldlng3 Co—
79%
1st s f gold guar 5a 1960. A&O
California Wine Association—
94%
Couv g5sSepl0’ 25 op a f M&S
98%
Canada Cem’t lat 0s’ 29 op A&O
Canadian Car & Fdy C o, Ltd—
1st s f g 6s 1939................J&D
Canadian Cona Rubber, Ltd—
Gold 6s 1946 opt 1911—A&O
95%
Canadian Cottona 5a 1940 J&J2
Cent Foundry 6a 1931____F&A
78
Cent Hud St’ boat 5s Apr’ 33 A&O
80
Central Leather 5s 1925..A&O
95%
Chea&Dol Can 1st 5s(4s)’ 26 J&J
Chic Jet coll tr ref g 4a 1940 A&O
75
90
Coll tr ref 5a 1940........... A&O
Chic Pneu T ool 5s Dec 31’ 21J&J
98%
1st 6a 1923........................A&O
Chic Un Sta— See Steam R R bda
Chicoutimi Pulp 6a ’43------J&J n 80
Chill Copper conv 7s 1923.M&N
116%
Conv 6s 1932 Ser A ____A&O
87
Part paid........................... / 88
Clearfield Bit Coal 4s 1940.J&J
71
Clove & Sandusky Brewing—
70
1st s f g 6s J’ne 1 '48 op ..J& J
Clyde SS 1st 5a 1931 o p t .. F&A
87
89%
0*1 Fuel A Iron s f 5s 1943. F&A
Gr’d RlvC&C 6a July’ 19.AAO
90
1lolorado Industrial
1st g gu 5a aer A&B ’ 34opF&A
74
Computlng-Tabulatlng-Rec C o fllnk fund gold 6s 19 41...J& J
83%
Cona Tobac coll tr 4s ’ 51 ..F & A
74
87
Consol Coal 4% s 1934 opt.M & N
lat & ref s f g 8s 1950— J&D
87
Conv 6 % g ’23 op aft ’ 16.F&A
99%
Corn Prod Ref s f 5 s’ 31— M&N
99%
99%
1 st g 5S 1934 s f ................M&N

cri\
r& TCoM1st 6s 1931 F&A
Craw Levlck

Cuban-Am.Sugar— 1st 16s notes
Jan 1 1920____________ J&J
J 3 n l 1 9 2 1 ... ...............J&J
Cudahy Packing C o—
1st s f gold 50 1946------ J&D
7% Bnotes July 15 ’ 23 .J&J 15
Davies (Wm) Co 1st 6s ’ 26.J&J
DewOTfl (W) W oodC oS s’ 30 M&N
Distillers’ Securities Cow—
Col tr cv g 5s 27 op 08.A&O
Detain Coal 5s ’ 40 op ’ 1 0 ..M&N
Dominion Iron & 8t 5a 1929.J&J
Dunlop Tire & Rub Goods, LtQlst s f g 6a 1927 o p t-------- M&S

99%
96%
99%
99%
92
102
99
95
89
94%
98

Ask.

Bid.

Ask.

B onds.

Bid.

i Ask.

Pennsylvania Steel—
tu Pont (E I) de Nem Powd—
Pa&Md Steel con g 6a’ 23 M&S
101
Gold 4% s June 1 1936..J& D
92%
100%
90
100
Span-Amer Iron 6a 1927.J&J
100%
90
100
tfagle&Phenlx Mfg 5a 1926. J&J
Pierce Oil 6a Dec 31 1920..J& J
Eastern Steel lat5a’ 31op’ 16F&A
125 1 132
Conv deb 6a 1924_______ J&J
107
Elk Horn Coal 6a 1925____J&D
98 ~
108%
98%
Plttab Browing 6a Feb 4 '49.J&J
93
Empire Refg lat 6a 1927._F&A
95
68
93
Pitts Coal deb 5s July 1931M&S
90
ifalrmont Coal 5a 1931--------J&J
93
96%
.........
federal Sug Rfg 5%notea’ 20 J&J
98%
99% Plttsb Term Warehouse & Trari9
1st ref g 5s Nov 1 1930 —M&N
78% Port St Union Depot— See Steam RR Bo nds
Pittsburgh-Westmoreland C oal85
leneral Baking 1st 0s 1936 J&D
148
lat a f g_5s 1947 o p t____M&N
General Elec 3% s 1942 od.F&A
88
73%
71%
84
148
Pitts &W eatm C5s’25op. M&N
DebgSa ’ 52 tax-ex N Y .M & S
98
99%
100%
148
95
Pleasant
Vail Coal 5a 1928.J&J
6% gold notes 1920_____ J&J 100% 100%
80%
148
100%
6% goid notea 1 9 1 9 ____ J&D
100% Pocahontas Consol’d ColUerles148
lat gold 5s 1957 op t_____J&J
General Petroleum Corp—
88
101
87%
Powell R lv C o 6a ’ 20-’ 27— J&J
1st M a f 6a June 1926— J&J
100
103
102%
Procter
& Gamble C o—
84
7.8
102% Girard Pt Storage 3%8 ’ 40. A&O
7% gold notes
1920_M&S 1 0 1 %
101%
103% GordonIronaldea&Fares Co,Ltd
7% gold notea
1921_M&S 102 ! 102%
1st a f g 6a 1927 op t--------- J&J
93
97
104
7% gold notes
1922_M&S 102%
103
Gorham M fg Co—
7% gold notea
1923_M&S 103%, 104
lat M 7a F&A ’ 20-’24..F & A 66.80% 6.50%
101
Producers Tranap 5a 1921.J&J
102
Gottlleb-Bauerschmldt-Straua
99
96
Provld’ t Loan Soc 4%a '21 M&S
Brew C o— 1st 4a 1951..M & S
94%
98
Remington Typewriter—
2d Income 5a Sep 1951.M&N / ------—
1st M 6a 1920-1926______ J&J
96 | 100
99% Granby Con Min Smelt & Pow—
Republic Ir& Steel 5a ’ 40. A&O
lat conv 6a 1928 ser A_»M & N
95%
98
90
Roch
&
Pitta
C&I
5a
1946.M&N
Stam ped------------->----------98
94%
95
1st s f g 4%a 1932 o p t . F & A
90
99%, Grand River Coal & Coke— See Co Fuel & Iron
Rocky Mtn Fuel 5a 1941 —A&O
Hall Signal 6a ’ 19-’ 20------- A&O
60
92
Rogera-Browu Iron 5a ’ 20-40J&J
100
98
87% Harris Abbatolr 6a 1 9 2 8 ..F&A
100
St
Clair
Furnace
5a
’
19-’
39
F&A
Havana
Tobacco—
5a
1922
J&D
/ 45
102%
55
St Lawrence Pulp & Lumber—
100
102% Hecker-Jonea-Jewell 6a ’ 22 M&S
98
lat M 6a 1919-1933......... F&A
102% Hoboken Laud & Impt C o—
St Loula Brew Assn 6a 1939.J&J
lat M g 5a Nov 1 9 3 0 ...M&N
63%
90
102%
St Loula Car Co 6a ’ 21-’ 23 M&N
95
90
55
102% Hock Val Products 5a’61 op.J&J / 45
St L Nat Stock Yda 4a ’ 3 0 . . J&J ' 75
80
79
88
102% lloster-Colurabua Co 6a’40 .A & 0
St L Rocky M t & P 5a’55 3tp J&J
Hudson Nav g 6a 1938 o p . F&A
83
80
63
66
Securities C o N Y 4% cons M&S
FIuebner-Toledo Brew 6a’ 30J&J
65
60
45
50
Sibley M fg Co lat 5a 1922._J&J
Huntington Land & Impt—
96
94
105
Sinclair Gulf Corp 6a 1927 M&S 100
Coll tr g gu 6a 1919-1927 J&D
101
100
98%
Illinois Steel— Deb 4%a’ 40.A&0
84
84% Sinclair Oil & Ref Corp—
75
Independent Brewing Os’ 55 J&J
7 % n o te s ’ 20 war’s atch.F&A
131
128
54
57
Without stk war’nts attach.
99%
98%
90%
81 ‘ Indiana Steel lat 5s 1 9 5 2 ..M&N
90
tngeraoll-Iland— lat g 5a Dec 31
Sioux C ity Stk Yda lat 5a’ 30 J&J
92
98
88
Stoss Iron & Steel lat6a’ 20.F&A
1935 opt Dec 31 1910____J&J
100
98
97%
Somerset Hotel T r 4a 1921. J&D
96
90
100% Inland Steel lat 6a 1920-28. A&O 6
6%
Standard M ill— lat g 5a30M&N
Ext&ref 0a ’ 42 op’ 16 aerA.J&J
98
93
65
102"
103
Steel Co of Can 6a 1940____J&J
lutemat Agrlcul Corp—
99
lst&coll tr a f g 5a 32op M&N
81% Studebaker Corporation—
81%
7% serial note3 1921-29..J&J 66% to 7%%r
100% International Merc Marine—
Sun Cr Co col tr a f g 5a ’ 44.J&J
lat M coll tr 6a 1941...A & O
18
101 %
99%
100
/1 5
Swift & Co 1st a f g 5a ’ 4 4 ..J&J
96%
96%
101% International Paper—
Con couv g a f 5a ’ 35op'09 J&J
6% gold notes 1921 w 1F&A 15 100%
100%
101%
98
T H Symlngtou conv 6a’20 J&J
lat & ref a f 5a 1947 Ser A . J&J
101%
87
92
166%
io o "
95% [uternat Salt g 5a ’51 op — A&O
70
71% Temple Coal a. f, 6s 1924.J&J
Tenn C I & RR gen 5a ’ 51—J&J
Internat Sliver lat 0s ’ 4 8 ..J&D
95%
111
92
98
101
Ala Steel&Shlpbdg 8s’30.J&J
Deb 08 1933................... —J&J
99
85
87%
90
Iron Steamboat lat 6a 1932 A&O n 90
Cahaba C M Co 1st 6a'22 J&D
08
85
100
Tenn Cop Co conv 6a ’ 2 5 .M&N
93%
00
94
n 20
30
Jefferson & Clearf C & I—
Texas Co deb 0a '31 op ’ 15. J&J 102
102%
82
Union B & P 1st g 5s ’ 30 op J&J
2d gold 5a 1926.................J&D
93
88
96
Indiana Co 1st s f 5a ’ 50. _J&J
S tam ped____________________
96
86 %
92
Jones & Laughlln St 5a’ 39.M&N
98%
99% Union Oil Co of California—
First lien s f 6s 1931 o p t. J&J2
50c. Kan City Brew 8a ’ 30ctfa .M & N / 30
93 I 94
40
Union Steel Co 1st 5a’ 52gu.J&D
Keystone Steel & Wire—
101% 102%
Ha
Transpor
1st
5s
1923..F
&
A
Conv
0s
1919-1920........
J&D
95 I 99
6.55%
Union Typewriter— See Retain gton T ypewrit
96 , Ivuickerb Ice lat 5a ’ 41 opt.J& J
fait Fruit— Deb 4% s 1923.J&J 100
La Belle Iron Wka—
Deb g 4%s 1925 s f ........... J&J
100
lat & ref 5a 1940----------- J&D
~103'"i
98
96
78
74
96% United Lead deb 5s 1943—J&J
100 ! Lackaw St 5a ’ 23 op to ’ 00 .A&O
96
99%
95
89%
85 1 1st 5a 1950 op after 1915.M&S
91% U 8 Env 1st 58 ’ 19-’ 34op’ 19J&D
U
8
Finishing—
lat
5s
1919.J&J
Eq
5a
1919-1926..........M&S15
99
5.90%
85%
6% %
Con geld 5a 1929________ J&J
"9 2 "
89
Lake Superior Corp Inc 5a’ 24 Oct
65
64
U S Light & Heat
1st & coll tr gold 5s 1944. J&D
65
80
60
1st a f 6s 1935 ..............J & D
75
Lake of the Woods Mill C o, Ltd
65
73%
U S R e a lty * Imp 5 a g ’24op J&J
73%
lat M 6a Juno 1923-------- J&D
k 106
U S Rubber—
Latrobe-Connellavllle C & C—
k 100
1st & ref 5a 1947 Ser A ..J& J
87%
87%
lat s f g 6a 1931 op t......... J&D
100%
99
(J 8 Smelt Refg & Mining—
Laurentlue Paper 1st 6a’ 20 J&J2
100
k 93
Conv 0% notes 1928____F&A
99%
99%
Lehigh Coal & Nav—
United States Steel Corp—
Gen M g 4%a M ay 1924._Q-F
95
98
103
Col tr s f 5s Apr ’ 51 op ’ ll.V a r
101%
Funding 4s g July 1 1948. J&J
83
82
103
Col tr s f 5sApr’ 51 not op.Var
Col tr power 4%a ’ 21 op.J& D
101%
84
97%
96%
100%
Col s f 2d 5s Apr’03op’ 13M&N
Con a f g 4%a 1954------- J&J
100%
92%
90
93%
95% Leh & W-Barro Coal— See Cent R R of NJ p 33 Utah Fuel— See D ear & Rio Gr, . 34.
Vancouver
Lumber
6s’
19-’
25J&J
93
Liggett & Myera g 7s 1944.A&O
112%
s 81
112%
Gold bonds 5a 1951-------- F&A
93% Vaudalla Coal 1st 6a ’ 30 op.J& J
93%
70%
65
6% gold notea 1921--------J&D 100
90%
100% Vlctor-Amer Fuel lat 6 s ’ 40F&A " 6 6 "
70
Victor Fuel lat a f g 5s 1953.J&J
55
Lima Locomotive Corp—
Vlrglnla-Carollua Chemical—
lat a f g 6a 1932............... M&N
98
95
95%
1st M g 5s 1923 opt s f_.J& D
95%
Lorlllard (P) Co g 7a 1944.A & 0
113%
101%
3onv deb 6s 1924 ____A&015
101%
Gold bonds 5a 1951.
.F&A
92
91
95
85%
Va Ir Coal & Coke 5s 1949 .M&S
85
Mallory SS lat a f 5a 19 32.. J&J
87
84
118
93
WebsterC&C ls t g fls’ 42op.M&S
89
90
87% Maryland Steel 1st 5a 1922.F&A
93
Welsbach Co col tr 5s ’ 3 0 ..J& D
95
Mexican C & C 5a 1920 op.M & S / ------25
89
West Canada FI Mills C o, Ltd—
Midvale Steel & Ordnance—
101
1st s f 08 Mch 1928------- M&S
99
Conv a f 5s 1930.---------- M&S
88%
88%
100
1st * ref s f 6s 1931......... M&S
99
Monon Coal— See Chic Ind & L Ry p 34
75
Western Electric Co
M onou RIv Con C&C6a’ 49 A&O
90
97%
1st 5s Dec 31 '22 op aft’ 11 J&J
97%
Morris & Co 1st 8 f 4%a ’ 39.J&J
91
87%
83%
Whltmer(Wm)&Sons6a:20_M&S
100
9.5
Mtge Bond 4a Ser 2 ’00 o p .A&O
100
Wlckwlre Steel— 1st 6a ’ 34 M&N
97%
5a Ser 3 1932 op ’ 22......... J&J
95
85
99%
Wilson & Co 1st <5a 1941.A&O
99%
Nat Conduit & Cable Inc—
75
98
Conv s f g 6a 1928--------- J&D
97
lat M s f 6a 1927..............A&O
88%
87%
Nat Enam & Stpg 5a ’ 29 J&D
84
97
96%
EXCHANGE SEATS.
_____
80% Nat Starch deb 5a 1930 gu._J&J
93%
No. Last Bah.
%
90
National Tube lat 5s 1952 M&N
99
95%
N y Stock E xch. 1,100 J76.000
91
Natomas Co of Cal—
3,500
3.500
2"
000
N
Y
Con
Stk
E
x.
486
Gen & ref 03 1935--------- J&J
100%
81
81%
2.800
2,700
2,800
N Y Produce E x. 1,800
100
New Eng Nav— See N Y N H & II R R
N Y Cotton E x .. 450 16,000 15,750 17,500
100% N J Zinc lat 4s 1920........... A&O
90
5,700
N Y C o ff& S u g E x 323
5,500
5,600
103
N YAlrBrakelat 6s’ 28conv M&N 100
Baltlinore Stk Ex
87
1,800
70
N Y Dock Co— lat g 4a ’ 51 F&A
69
Boston Stock E x . 150 10,000 10 ', 666 12",666
97% N Y & Hob F’y 5a M ay ’ 40 J&D
85
8,625
Chic Bd of Trade. 1,619
85
Hoboken Ferry 5a ’ 4 6 ..M&N
2,750
2.500
Chicago Stk Exch 250
100%!
85
N Y & N J Ferry— 5a ’ 40. J&J
Cincinnati Stk Ex
35
3,900
100% N Y Shipbuilding Co­
2,850
Cleveland Stk Ex
35
75
72
ls! M a f 5s Nov 1 1940.
2,250
Louisville Stk E x .
29
93
Ntpe Bay Co 5a 1925 ____MAN
5.000
MluaeapCh ofCom 573
102% O’Oara, CoaISs 55 op aft’ 08.M&S
63
57
Montreal Stk E x .
66 26.500
101
102%
Ogllvie Flour Mills 0s '3 2 -J&D
8,900
8,200
8,000
New Orl Cot E x . 500
102
flerlea B ------------------3,300
3.500
3.000
102% Phlla Stock E xch. 221
102
Series C _____________
2,400
5,000
Plttsb Stock E x._ 120
2,500
89% Otla Elevator 5a ’ 20 op ’ 13 .A&O
100
98%
1.500
1.000
1.000
St Louis Stk E x ..
50
85
Pacific Coast Co— G 5a ’ 46 J&D
12.500
(SauF)8tk&BdEx
44
89
83
79
Park & Tllford a f 6a ’ 36..J & D
1,200 T.ooo V.566
Wash’ ton Stk Ex.
40
100
96
1st m g
’ 19-’ 24 opt M&N
92
94
91%
Penmans, L td — lat5s’ 26op M&N
91
95
I
92

b Basis. /T h is price Includes accrued Interest.
Stock Exchange.




B onds.

45

k Last sale,

n Nominal.

« Sale price,

min. Minimum prices established on the M ontreal

46
S tocks.

INDUSTRIAL AND MISCELLANEOUS SECURITIES
Par

Bid.

A tl.

S tock s. Par.
\

0
Tremont & Surfolk
M (Mass)
a

T E X T IL E MFG.
S TO C K S.

Bid.

Per share.
- r - *1465
162
99
95

240
100
98

150

155

0

a

N orth. M ills. Par.

Per share.

Utica Steam A
M oh Val Cot 1_..0
Wampanoag Mills
a
a

Ask.

110
120
122

Stocks.

Par

Bid.

Ask.

Per share.

D etroit.
Detroit F A M ..0 0
M ich ig a n F A M 00
H artford .
Aetna (Fire)___100
Hartford F ire .. 100
Hartf Steam Boll
Insp A Ins__ 100
National F ire .. 100
Phoenix (Fire). 100
Standard F ir e .. 00

Per share.
§
392
400
840
830

100
Acadia M
105
124
AcubsnetMlll(NB)a 133%
0
375
390
Am Llnen(Fall R ) a 100
165
385
395
American M fg___a
128
132
York M fg (M el- 0 120
125
430
Preferred____100
88
92
45
60
Amoskeag M fg(vol
92
untary assn), (t)
93
Per share.
Life Insurance
80
Preferred____(t)
85
Aetna Cas’ty A Sur 535
540
175
Androscog M (M e)o
S o u th e rn Mills.
Per lAare.
695
Aetna Life_____ 100 688
AppletonCo (M ass) a 300
Conn G en_____ 100 685
Arkwright M (F R ) a 170
186
775
767
ArllngtonM (Mass)a 113
116
a 130
135
Barnard M fg(F R ) a 124
185
270
Bates M fg (M e )..o
1
70
75
Per cent.
L ouisville.
Beacon M fg (N B) a 105
185
Preferred______ a
100
l -------120
123
Berkshire Cot M fg,
45
55
Adams, M a ss..a
157
Belton Mills (SC ).
145
150
85
Blgel-HartfCarp’ t a
150
155
«Aar«.
Per
M inneapolis.
98
Preferred......... .a
145
Boott Mllls(Mass) a
85 % Chesnee M .
130
135
Border C M fg (FR )o
110
140
145
Boston M fg(M ass)a
k 80
125
Bos Duck (M ass).c
kl 280
150
165
Newark.
Per share.
BourneMllIs(F R ) o 110
125
Bristol M fg (N B) a
118
75
80
17
18
95
Butler Mill (N B ).o
Eagle A Phenlx
210
Preferred____100
98
100
120
13 %
Chace Mills (F R ) a 138
70
80
450
125
Charlton M ills__ a
175
Chicopee M fg (pf)o
99 %
95
100
C ltyM fgC 'rp (N B )o
150
160
—
105
Per share
New Haven.
ContlnT M (M e ).a
k 82
175
200
37
34
Cornell M IllsfFR) a 165
95
100
Dartmouth Mfg
200
Corn (N B )____a 200
110
120
Per share
New O rleans.
85
Preferred........... a
90
150
133%
Davis Mills (F R ).a
1 ------......... :
220
105
Davol Mills (F R ).a
135
—
Draper C orp__ 100
120
117%
90
100
DwlghtM fgfM ass)* s 1050 sl055
—
125
Edwards M fg(M e)o
87 %
■ ------Per share.
New Y ork.
E sm ondM (R I),pf a
92
275
Everett M (Mass) a
142%
112
240
250
Falrh Mills com 100
108
205
215
120
110
Preferred____100
94
Orr Cot M (S C ).
115
120
1
300
325
Farr A lpaca (Mass) o
160
175
1
72
d 70
180
185
Flint Mills (F R ).a
150
158
475
485
k 195
Franklin Co (M e ).o
205
PIedmontMfg(8C)a 200
950
QosnoldM (N B )-.o
112% PhllllpsButtorffM a 117
121
380
387
95
Preferred_______
150
......... :
d 80
90
125
Granite M llls(FR)o
.........
520
530
Qt Falls M fg(N H ) a 182
187
165
_____
Saxon M ills.
d 145
155
Grlnnell M fg(N B ) a 155
62
.........
d 170
180
HamlltMfg(Mass) o
82125%
175
185
i
102
Hamilton W (Mass)a
95
300
......... 1
42
d 39
72
Hargraves M (F R ) a
Union-Buffalo M
30
35
Harmony Mills p f.a
k 97
112
115
e
75
50
k 78
Hill M fg Co (M e).a
84
86
37
30
Holmes M fg (N B)a 217% 225
95
97
1
37
40
Preferred______ a 116
96
98
Kllbum M (N B)_a 147%
125
K lngPhlllpM (FR) a 160
167
95
100
Per share.
P h ilad elp h ia.
LancastTM (M ass)a
s 90
_____
115
Laurel Lake (F R ).a
120
50
75
/
s 21 %
La wrence M fg (M ). a 129
132
------- ]
s 330
Lincoln Mfg (F R ) .a 120
127%
105
110
I
29%
Lockwood C o(M e)a
8 110
91
Preferred______ a
94
1
s 81
LowellBleach (M ). a 132
120
Woodruff M .
125
I
100
130
Lyman Mills (M ).a
135
s 20
155
Manomet M (N B ).a
1
s 10
.10
Mass Cot Mills . . a
118
120
I
s 69%
115
Mechanlcs’ M (F R )a
C anadian Mills.
C
k 12
Merch M fg (F R )._ a
160
165
Merrimack Mfg
56
57
69
71
1
(M ass)______
84
85
Per share
P ittsb u rg h .
s 78
Preferred______ a
Preferred______a
86
Middlesex C o(M ).a
kx 60
•omln Text, L td .a
112% 113
A
M i V-W ood Mills
Preferred...........a
106
I
(Balt) v t r ____i
18%
19
70
C
.50
77%
Preferred v t r . . a
77%
Preferred______ a 101
103
C
Nashawena M __ a
110
......... enraans, L td ____ a
94
C
N ashuaM fg(N H ).
230
Preferred______ a
93
1
Naumkeag (Mass)
J>
165
Steam Cot C o ..
160
1Newmarket Mfg
T
Co (N H )......... a
Lrl07%
L
NouqulttSp(N B).a 126
130
INSURANCE
\
130
Osborn M llls(FR).a
STOCKS.
Pac Mills (M ass).a 162
165
100
Page Mfg (N B )__0
Per share.
P rovidence.
72
Parker M llls(F R ). a
Per cent.
A lban y.
Par.
I
PepperellMfg(Me)a 188
192
130
Prov Wash’ton-.OO 115
------ ,
Pierce M fg (N B )_.a 350
lb a n y ln s C o .. 00 200
215
Pocasset M fg(F R )a 103
106
1
170
180
Ponemah M (Prov)a
90
Per share.
R ich m on d .
90
Preferred_____/.a
100
Potomska M (N B ) a 148
Per share.
B altim ore.
\
93
96
Rich Borden Mfg
Co (F R )______ o
165
I
38
Sagamore Mfg
1
18%
Per share.
St. P aul, M inn.
(F R ) . _ . ............a 240
Salmon Falls Mfg
8
450
500
Co ( N H ) ............a
75
80
Per share.
B oston .
Beaconnet M (F R ) a 100
101
105
]
Sharp M fg(N B )._ a
425
Per share.
San P ra n clsco.
103
Preferred_______
_____j<
117% 125
Shove M _________
120
_____ k
F
405
Bkenandoah Cot
T itle.
.100
--------I
Co (U tica)_____ a 141
145
80
85
rlne____
40
40%
Soule Mill (N B)_a 107% ......... i
105
Stafford M (F R ).a
112
Per share.
W ash in g ton .
Stevens M fg (F R ).a
110
A
.10
7
8
Taber M ill (N B)_a 120
125
C
.50
75
TecumsehM (F R ) a 162
B ro o k lyn — 8eeN Y
F
20
20
21
G
100 * 220
N
5%
5

850.

a Par value 8100. 6 Assessment paid.
k Last sale, m First Installment paid.

n Nominal.

a r n c e per snare, nor per cent,

price, t New stock.
t Without par value, min. Minimum prices established on the« Sale
Montreal
Stock Exchange




S tocks.

[V ol . 108.
Par.

Bid.

Ask.

MARINE INSUR­
ANCE SCRIP.
Per cent.
Atlantic M u tu a l1918.................... . f 97
100
1919................. .
/97
100
MINING STOCKS
A cacia___________1
Adventure C ons. 25
Ahmeek........... ..2 5
Alaska Gold M ..1 0
Alaska Juneau
Gold M in in g .. 10
A lgom ah_______ 25
A llo u e z ________ 25
A m G oldM (8tL) 10
Amer Zinc Lead &
S m elting_____ 25
Preferred_____ 25
Anaconda C op ..6 0
Arizona Com’clal.5
Arnold__________25
BatoDllaaMln__ 20
Bingham M ines. 10
Bonanza Dev Co 10
Butte Cop A Z vtc.fl
Butte A S u p ....1 0
Calumet A Arlz.10
Calumet A Hecla 25
Canada Copper.
C entenn ial_____ 25
Centre Cr’kM ln.10
C errodeP asC op (t)
Chill C o p p e r ___25
Chino Copper____5
Consol Interstate
Callahan_____ 10
Con Min ASmel 100
Cop Range Con 100
Cresson Con G ___1
Cripple Cr’k Cons 1
Crown Reserve__ 1
Daly-West______ 20
Dante_________
Davls-Daly C op . 10
Doctor Jackp ot..1
Dome Mines____10
Elkton Cons__
El Paso G o l d ____5
Federal M&Sm.lOO
Preferred_____ 100
FlrstNatlonal
Cop (S3 76 pd).fl
F ranklin_______ 25
Golden C y cle ..
QoIdfleldConsol
M ines_________10
Granby Cons M 8
A P ......... ........100
Granlte-Bl-Metalllc
(St Louis)____10
G ran ite___________
Greene-Cananea100
Hancock C o n s ..25
Holllnger M in e s ..5
Homestake Min 100
Horn Silver M . . . 1
Inspiration C om
Copper_______ 20
Isabella__________ 1
Island Cr’k C o a l-.l
Preferred ____t
Islo Royale C op . 25
Jack P ot_________1
Kennecott C o p .(t)
Kerr Lake_______ 5
Lake Copper____25
LaRose Cons M ..5
La Salle C op per.25
Mary M cK inney. 1
Mason Val M ines.5
Mass Cons______ 25
Mayflower01dCol26
Miami Copper__ 5
Michigan________26
Mohawk ..............25
Nevada Cons Cop 5
New Idrla Q uicks.5
New River C o . . 100
Preferred____100
Nlplsslng M in e s ..5
North B utte____15
North Lake_____ 25
Ohio C o p p e r ___10
Old Dom inion__ 25
Ontario 811 Min 100
O sceola_________25
Pltts-Jer C op ____1
Pit A M t Shasta Cop
Pond Creek Coal. 10
P ortlan d _________1
Quincy__________25
Ray Cons Cop 10
Ross M A M _____ l
St Joseph Lead 10
8antaFe(G ACop) 10
San T o y __________ 1
Seneca Cop C orp.t
S hannon________10
ShattuckArlzCop 10
Superior A Boat. 10
Superior_________25
Tennessee Copper
A Chem tem p.(t)
Tonopah Belmont 1
Tonopah (N ev)__l
fonopab Ext M lu 1
Trinity.................. 25
'JnltedGoldMIues 1
7n Verde E x t ._60c
Utah C o n s ........... 6
(Itah Copper C o . 10
Victoria_________26
Vindicator________i
W inona_________25
Wolverine______ 25
Wyandot_______ 25
Vukon G old_____6

Per
2c.
50c
71

•hare,
2%C.

1
72

3%

3%

1
10c.
34

2
25c.
35

13 %
47
61 %
11%

13%
48%
61%
11%
30c.
1%
8%
20c.

20c.
10c.

6%
21 %
59%
390
1%
12

21%
60
395
1%
13

40%
22%
36

’ 40%
22%
36%

5%
29
42%
5-lOc.
38c.
2%
5%
4 Me.
13%
5c
19c
10%
36%
15
2
1.85
17c.
: 65

7%

29%
43
5.03%
7 -10c.
45c.
3
6% c.
5%
5c.
14
7c.
21c.
10%
39
1%.
2%
1.87
19c.
66

14c.
39%
6%
81

39%
5%

" 9 l”

49 _
4% c.
44
81
25
32

ik
25c.
2%
6%o.
2%
4
4
23%
3%
57
10
6
10%
03%
8%
9%
30c.
45c
32%
7
47
20C.
'll"
95c.
55
20%
11
7c'.
13%
2
12
1%

49%
5% c.
40
83
25%
'3 2 %
5%
4
30c.
2%
10c
2%
23%
3%
58
16%
7
15
04
8%
10
50c.
50C.
33
7%

49
22c.
40C.
15
1
50
20%
Sc.
12
" 9 c*

14
2%
12%
1%
5%

14%
3%

‘i f

%
%
18 %C
36
7%
75%
1%
28c
80c
15%
60c
76c

%
%
19c.
37

3
2
2

e Par value $500. 0 Par value 81,000. I, Par
* Ex-dividend, y Ex-rights, s Ex-stock “

2
2

8

75%
2%
30c
95c
16
1

85c

lue
dividend

Bid.

Albany Tr (Boat).I a _____
60
Alliance Realty . '
Barristers’ Hall Tr
(Boston)----------a _____
a ____
90
a 83
a _____
a 35
Cent Bldg Tr <B)_! a
Chic R E Trustees h

a 19

.Preferred----------- O - - - - Dwelling House
5 34
80
f% 40
a 3000
Huntington Cham

47

IN D U STR IA L A N D MISCELLANEOUS SECURITIES

M a t , 1919.]

a 55

a .........

Brooklyn

85
a 30
a 30

a 50
a 80
Preferred--------- a 60
Texas Pacific Land
345
a 40
a _____
University Assocla 110
a ____
TITLB QUARAN
TEE flk SAFE
DEPOSIT
Per
STOCKS
62
Amer Surety------00
Bond A M GuarlOO 260
Chicago T A Tr. 100 180
CItySD(AlbNY)100 150
Columbia Title
(Washington). .0 d 4
FldelityAD (Md)80 d .........
lltM g Qu N Y - 100
K C (Mo) Casual.
734
Kentucky Title Co
100
Preferred____100
Lawyers’ M Co. 100 120
Loulsrllle Title. 100 120
Maryland Caa Co28 d 100
92
Mortgage Bond.100
Nat Surety Co-100 242
NY Title AM tg. 100 105
RETIusf Wash) 100
72
Rhode IslS D — 100
Title GuTr(8tL)100
68
D S Casualty-.100 185
OSFldelAGu(M) 80 d .........
USTGuAIndemlOO
60
Westell A Bronx Tit
A Mtg Guar. 100 150
INDUSTRIAL &
MISCELLANEOU S
P er

Adams Express. 100
3034
Advance-Rumely—
31
Com ................100
Pref — .......... 100
6834
Aeollan-Weber—
27
Plano A Plan. 100
70
Preferred------100
Aetna Explosives
New stk (no par) d 9 34
63
Preferred------ 100
Ajax Rubber — 80 d 9234
Alabama C o .-.1 0 0
68
1st pref......... 100
75
65
2nd pref------- 100
45
Albany Com— 100
Albany (N Y) Safe
DepAStorage 100 160
Allis Chalmers Mfg
38
Com......... -.-1 0 0
93>4
Pref................ 100
Am Agrl Chem.100 111
100
Preferred------ 100

Ask.

S tocks.

Par.

Bid.

Ask.

S tocks. Par.

IPar value $100. n Nominal, o Price per cent of par value. sSale price. (New stock,
t Without par value. Alin . Minimum prices established on the Montreal Stock Exchange.




Bid.

Per
Per share.
Bar A Smith CarlOO
40
Am Bank N o t e ..50 d 3834
47
d 4ft ' ^
§ 6 ' - Barrett C o ------- 100
12934
Am Beet Sugar. 100
79?4
114
Preferred------100
92
93
70
Preferred____100
182
120
Beatrice Cream 1 0 0
American B ook. 100 1 1 0
100
Preferred____100
95
70
Am Brake ShAFlOO
Beth’hem 8teeI.100
ir>3
175
7234
60
74
Class B c o m .. 100
215
45
American Brass 100 2 1 0
97
Preferred------100
7
75
Am A Brit M fg . 100
534
45
8 % cum conv
40
80 ■ Preferred____100
109 J4
54
pref sub recta.
750
American Can. .100
53 34
Preferred------100
10234 10334 Billings A S p en .. 25 d 116
d
_____
94 34
87
Am Car A Fdry 100
9134 Bliss (E W) C o - 3 0
d ------115
117
75
d
21
12
Booth Fisheries, (t)
5
50
Am C aram el...100
80
75
1st pref_____ 1 0 0
60
60
108
113
110
Borden’s Con M 1 0 0
950
Am Chicle_____ 100
98
85
Preferred------100
80
450
Preferred____100
135
Borne-Scrymser 100 500
130
800
Am Cigar______ 100
88
Boat Belting pf.100
83
Preferred____100
AmTofll nf N J 95 d 45
Brier Hill Steel 100
Preferred____100
10834
55
56
/Vm r!ntt«n <">]] inn
25
45
93
Brill (J G )......... 1 0 0
90
» P re fe r r e d .... 100
200
Preferred____ 1 0 0
35
d
34
23
28
Bristol Brass------25
30
Am Cyanamid-100
70
d 2234
63
d
23 34
13
Ordln
bearer
.
.
£1
60
Amer Drug Synd 10 d 1234
British Col Fish
25
Am Express__ 100
8234 1 84
234
85d _____
270
83
Brown Shoe____100
14234
450
99
146
Preferred____100
Am Hardware.. 100 144
6
28
2734
Am
P
IdeA
Leftth
1
0
0
QO
114
Collender pf.100 1 0 0
Preferred____100
11434
90
Brunswick Term
Amer Hosiery__ 28 d 95
49
A Ry Sec____100
934
4734
69
68
Buckeye Pipe L .50 d 101
P r e f.............-100
3500
158
Bums Bros____100
Amer Intern Corp
110
Preferred____100
8634
$60 paid_____100
8634
90
80
Bush Terminal. 100
Am-La France
83
80
85
Preferred____100
Fire Eng In c. 100
65
92
86
Butterick C o . . . 100
P r e f________ 100
35
Cal Pack C o r p .. (t) d 63
Amer Laundry
65
11034
Preferred____100
M a ch in ery... 100 x 59
90
110
-, California—
Preferred____100
400
27
Petrl’m Corp. 100
5334
5434
Amer Linseed. .100
80
7134
Preferred____100
9534
9634
Preferred____100
45
—
75
Calif Wine Assu.100
7434
Am Locomotive 100
85
_____
104 34 105
Preferred____100
Preferred____100
95
80
Calumet A Chic
Am Mch A Fdy 100
35
2
-234
Cambria Iron__ 50 i 4034
1st pref Guar Tr
""18
d 110
58
50
6534
5434
5 5 3 4 Canada Cement 100
S tam p ed __
10034
22
Preferred____100
18
90
7334
7734 CanFdysAForg 100 185
35
Preferred____100
s 12
----1
4454
134 Can SS L ines.. 100
Am Pneu Serv.-BO d
__ _ _
Voting Trust____ _____
d
.........
35
First pref_____80
d 5
8034
Preferred____100
500
30
3034
15
CanadianCarAF 100
65
Am Press Assn. 100
88
280
275
Preferred____10C
90
Am Radiator__ 100
min
130
120
Can Con Rub..10C
. 65
Preferred____100
97
4134
Preferred
10C
Am Trolling MH1 2ft d 44
105
103
400
Canad’n Explos.100 300
Preferred____100
98
156
Preferred____10C
American Screw 100 151
67
76
70
Am Seed M ach. 100
7834 Can LocomotivelOO
91
99
29
25
2834j
85
120
117' '
Am Stdpbldg__ 100
11834 Carbon 8 t e e l...l0 0
95
1st pref ____ 100
85
60
Preferred____100
8634
65
2d pref______100
Amer Smelt Sec
94
93
Carib Syndicate-25 dl300
Pf Ser A atpd.100
min
Carriage' F a c t.. 100
Pref Ser B ...1 0 0
min
Preferred____100
Am SmeltARefglOO
7134
7134
Case(J
I)
Thresh
Preferred____100
10634
10534
96
share. Am Snuff com . .100 110
its
Mach p r e f ... 100
42
100
67
CaseinCoofAm 100
Preferred____100 .• 99
267
Am Steel P ’drleslOO 10434 105
Case Lockwood A
183
25
Bralnard C o . 100 210
American Stores t d 20
130
170
Celluloid C o __ 100
Am Sugar Refg.100
12834 129
118
Preferred____100
11834 Central Aguirre
187
6
Sugar C o s ...1 0 0
Am Sumat T o b . 100 10934 110
70.
9534
94
127
68
Preferred____100
d 334
434
15
209
8
Am T obacco__ 100
Cent
F
ou
n
dry..
100
20834
Preferred____100 x 28
Preferred____100
10034 101
43
103
46
Am Type Foun.100
Cent L eather.. 100
7834
88
92
Preferred. ..1 0 0
Preferred____100
11034
125
Am W W A Elec
Certaln-teedProd(f) d 4434
8S
101
6
C om m on____100
5
1st p r e f......... 100
97
60
65
247
10
13
Champion Coated
Partlc pref ..1 0 0
140
112
Am Wind Glass
Paper_______ 100
99
Pref
100 100
Preferred____ 100
Chandler MotorlOO 14234
Am Wind Glass
85
87
M a c h ..
.100
Chosebrough
195
80
83
M anufact’ng. 100 310
Preferred____100
142
6634
GO
14
rlum Assn__ 100
Preferred____100
9934 100
80
Am W rin g e r... 100
Chic June Rys A
134
100
170
Un St YdstpdlOO
87
8
Preferred____ 100
Am Writing PaplOO
734
44
Chic Pneu T ool. 100
Preferred------100
6534
4334
101
Anglo-Amer 011.£1 d 2034
2134 Chic Ry E quip. 100
57
share.
Armour A Co p f__
10334 10334 Childs C o ......... 100
2
97
Preferred____100
32
Assets Kcallza . 100
25
C in T ob Waroh.100
Assoc Dry G ’ds.100
44
4334
101
CIn
Un
Stk
Y
d
s.100
32
75
70
27
68 X
City Investing. 100
75
70
70
Preferred____100
Associated O il.. 100
83
8434
Ciev Cliffs Iron. 100 235
35
Clev
ASandBrew
100
85
Hardware ...1 0 0
300
434
265
Preferred____ICO
93
9134
.
Cleveland Stone 100
21
9 34 Atlantic F ru it..100
24
71
68
4
Atl Fruit A S .S — .
434 Cluett, Peabody 100
103
Preferred____100
93
Atl H o ld in g .... 100
45
50
175
Collins C o .........100
70
Atl Gulf A W
42
Colo Fuel A Ir.100
85
Ind SS Lines. 100 14234 143
117
Preferred------100
70
72
Preferred____ 10 0
74
Colt’s
Patent
55
1,350
Atlantic Refin. 100 1,330
Fire Arms M —25 d 46
Atlas P ow der.. 100 144
148
Col Graph Mfg .(t ) d 243
175
91
Preferred____100
93
Preferred------100 d 94
1
3
Autosalos C o r p ..50 d
Comput-Tabulat A
Preferred_____ 50 d 15
20
3834
Recording Co 100
4134
9434 Babcock A W il.100
118
122
205
111 Vs Baldw Loc Wks 100
90% Conley Foil------100
9034
15
Preferred____100
10334 10634 Consol Car Heat 100
10034
ConsCoal of StL. 100
75
Baltimore Tube 100
72
Preferred____100
86

S tocks. Par

Ask.
share.
5
20

12934
115
185
105
‘ 74 7434
99

Cons Ice(P ittsb).50 d
d
Cons Coal of M d 100
Consumers C o . 100
Preferred____ 100
Cont Can______ 10 0

Continental M otor.
Preferred (new)
Continental O il. 1 0 0
10934 Corn Prod Refg.100
118
Preferred____ 1 0 0
350
Cosden A Co com . 3 d
75
d
2134 Cramp (Wm) A
81
SonsShAEBld 100
110
Vot trust c t f s ..
10034 Crescent Pipe L 30 d
525
Crex C a r p e t...100
30
Crock-Wheeler. 1 0 0
184
Crucible 8 teel . 1 0 0
46
Preferred____1 0 0
Cuba Cane Sugar
35
Corp com (no pari d
P r e f________ 100
2334
24
Cuban-Am Sugf. 100
Preferred____ 1 0 0
47
22

Bid.

Ask.

Per share.
7
634
26
80
7934
50
82
84
7834
7934
109
834
100
97
675
665
62
6134
10634 108
934
934
434
434
119
36
44
90
95
7734
94
32
78
190
190
103
16834
44

121

38
54
95
100

95
3234
7834
198
198
106

85
50
Davis C A C . . 100
10034 Davison Chemical
C o r p ________ (t>
103
Deere A Co pref 100
98 j
9634
D L A W Coal__ 50 d 153
160
1034 De Long Hook
40
103
50
A E ye_______ 100
162
Diamond MatchlOO 113
11334
112
Dlst Sec C o r p .. 100 s 6334
6534
90
Dixon (J) Cr'uc.lOO 320
350
87
98
Dodge Mfg pref 100
102
min 129
25
Dominion Bdge.100
97
6334 Dom Coal pref. 100
9634
1 1 0 3 4 Dominion Glass 100
47
•1834
Preferred____100
8934
'■<034
2734 Dom I A S pref. 100
9634
72
61
DomStCorpcomlOO
6134
_____ duPont (E I) de
_____
N A Co com . 100 260
270
Debent s t k . . 100
9334
9534
49
104
41
75
Eastern Steel — 100
79
81
1st pref
. 100
85
6534 Eastm Kod N J 100 560
• _
106
Preferred____100
195
Edm’s AJonea Cor d 16
19
70
95
80
45
Elec Bd A Sli pf 100 d 93
96
___*- Elec StorB att-.lO O
74
7434
8034 Elgin Nat Watch 100 143
148
3134 Elk H Coal C orp.50 d 27
28
Preferred_____ 50 d 40
45
8834
90
Ely Walker Dry
131
Goods_______ 100
350
1st preferred. 100 103
105
105
2d preferred. 100
80
7934
68
Emerson-Brautlng2534
h a m ________ 100
2634
88
Preferred ..1 0 0
s 160
90
Empire Petroleum 5 d 2 3 4
434
Empire St A Ir.100
25
100
35
65
Preferred____100
70
75
1450
Endic’t J ’nson Corp
15
C om m on_____50
6734
6834
58
Preferred____100
10034 101
Eureka Pipe L.10O 190
200
99
99
Fajado S ugar.. 100
102
50
Far A Ship Tob
Warehouse — 100
5
65
1st preferred. 100
85
136
2d preferred .100
20
Fay A Egan com 100
28
190
67
Preferred____100
FederalSugRefg 100 102
105
Preferred
'’ inn 101
25
Fisher B ody____(t) d 59
6034
30
95
Preferred____100
100
79 ■ Foundation Co (t) d 83
90
113
Preferred____ 100
9734 100
4534 Freeport Tex Co (t) d 43
44
90
Galr (Robert)
80
Co nref
100 a 90
101
Galena-Slg 011.100 122
126
160
Pref ( o l d ) ...1 0 0 120
140
105
105
Pref (new)__ 100
110
14334 Gaston Williams
A Wiemore ft) d 29
2934
325
Gen A sphcom — 100
6534
68' ~
Pref
100 100
103
15
Gen Baking____100
14
17
Preferred____ 100 n 75
85
Gen C hem ical--100 174
89
Preferred____ 100
103
10334
66
Gen Cigar com . 100
57
58
Preferred____100
10234
10434 106
60
General ElectriclOO 160
16034
Gen M otors____100
102
18034 181
Preferred____100
92
9034
Debenture stklOO
90
35
Gen P e tr o l____100
150
80
Preferred_______
102
10234
5
Preferred____100
73
15
Globe-Wernlcke 1 0 0 150
_____
Preferred___ 1 0 0
10134
72
Goodrich (B F ).10 0
72)4
105
Preferred____100
108
185
Joodyear Tire A
43
Rubber com . 100 290
125
Preferred____ 1 0 0
10634
2 d p r e f _____ 100 a 106
47
lorham Mfg pf 100
85
249
Gorton-Pew
95
Fisheries c o m .50 d 3334
Preferred____100
98
46
Grasselll Chem.100
225
Preferred ...1 0 0
Gray A D udley. 100
18
90
Gt AA P Tea pf 100
66
96

u Ex-stock dividend.

« Ex dividend."

y

77

7234
108 3!
300
107
10734
9234
3334
102
175
10034
94
102 j

Ex-rights!

48
S tocks. Par.

INDUSTRIAL AND MISCELLANEOUS SECURITIES
Bid.

Ask.

Per share.
50
58
96
265
275

Great LakesTow 100
Preferred____100
G t. N or. Paper. 100
GreatSouthLum her
375
GreatWest Sug.100 365
115
117
Preferred____100
58
Guantanamo SugflO d’ 56
GMlf States Steel 100
53%
92
1st pref trctf.100
96%
HaleAKllburn Corp
21
23
C om m on ____iuu
52
55
Preferred____ 10 0
4
6
Hall Switch &Slg 100
11
18
Preferred____100
Harbison-Walker
Refractories .100 116
98 %
100
Preferred____100
71
74
Hartman C orp. 100
Hart. Schaffner
78%
79
A M a rx _____100
110
Preferred____100
53
Hask ABarkCar. (t) d 52%
1
2%
Havana T o b ___100
4
Preferred____ 100
3%
Hawaiian Com
A Sugar______ 23 d 44
175
Helme (GW ) ColOO 165
105
110
Preferred____100
25
30
Hendee M fg --_ 100
94
100
Preferred____100
230
Hercules Powder 100 220
106
109
Preferred____100
10
Herr-H-M arSaf e 100
15
Hevwood Bros A
Wakefield Co 100 162
92
Preferred____100
96 A
Hock Val Prod. 100 ■ 10%
io A
40
S olly Bug Co. . _(t) d 30
90
Preferred. -*..100
96
Holy oke Wat P o . 100 410
Hooven Owens A
85
100
Rentschler pf 100
116
117
87 %
88%
Preferred ctfs 100
110
Dlv obllg— FAA d 109
d
19
%
20
Hutch Sug Pltn-23
5
4%
Hydraulic Pr Br 100
33*4
Preferred------ 100
65
Illinois B r ic k ... 100
66
186
Illinois Pipe L — 100 183
Imperial T ob of
7
Canada c o m . . .5 d 6
Indepon Brew’g.fiO d 3 %
3%
d
9
10
Preferred......... 80
Indiana Pipe L ..S 0 d 103
107
Indian Ref com 100 156
158
95 %
Preferred ...1 0 0
97
Ingersoll-Rand 100 165
170
Preferred------ 100
98
102
Inland Steel ...1 0 0
198
202
Intercont R u b . 100
20%
21
Int Agr Cor com 100
20
19 A
Preferred____100
74
75
Intern Banking. 100 160
Inter Button Hole
Sew M achine. 10 d 5
Int Educational
Publlsh’g c o m .80 d
1
3
Preferred_____ 80 d 6
9
Int Harv (new). 100 131
131%
Pref (n e w ).-.1 0 0
115% 117
Inter Merc Marine
40 %
C o m ............... 100
40 A
Preferred____100
118%
119
Inter Nickel------28 d 26 lA
26%
Preferred____100
96
52
Inter Paper------100
52%
95
Preferred------100
100
Pref sta m p e d ...
75
77%
luternat Petrol.-£1 d 29
30
Inter Salt______ 100
54
Inter Silver____100
24
35
88
92
38
41
Iron Steambt C o. 10 d
A
1A
Isl’d Oil A Trans 10 dy 8 %
8%
JR Montgomery 100
38
Preferred___ 100
if*
84
Johnson Tin Foil
A M e ta l.. ..1 00
80
100
Johus-Pratt C o . 100 305
315
K C Stk Yds of Me
C om m on____100
72
76
Preferred____100
70
75
Kayser(Jul)ACol00
110% 130
1st preferred-100 103
120
Kelly Springfield
Tire com ------- 28 d 124 %
126
Preferred____100
94
96
Kelsey W heel.. 100
38
42
94
90
Kentucky W ag. 100
70%
72
Kevst Tire A R . 10 d 105%
106
Keyst W atchc’o 100
a 70
22
Kirby Lumber. 100
25
Preferred------100
80
86
Kolb Bakery p f . . l 0
75 *
85
Kresge (S S) Co—
New stock— 100 122
130
Preferred------100
107 %
Kress (SH)A ColOO
65%
70
Preferred____100
106
La Belle lr Wks.100
97
102
Preferred------100
115
Lackawanna St. 100
70%
71
Lake Sup C orp. 100
19%
20
Lake Torp B oat. 10 d 1 %
2
Lake of the Woods
M illin g.......... 100
160
Preferred------100
106
Landers, Frary
A C lark____ 25 d 64
66
Lanst M onotype 100
66
67
1-year scrip_____
99%
Laurentide Co .100 206
207}$
Lee Rub A Tire (t) d 33%
34
Lehigh Coal A
N avigation__ 80 d 68%
69

S tock s.

Par.

Ask.

Bid.

Per share.
Lehigh Val Coal
Sale3................. 30 d 83
Leh A WilkesBarre C oal____80 d 195
Libby, M cN eil A
L i b b y .............10 d 30A
Liberty M ills.. 100 100
60
Library Bureau. 100
100
L lgA M yersTob 100 200
Preferred____100
U l%
41
Lima Locom __ 100
79
Preferred____100
Lindsay Light__ 10 d 20%
Preferred......... 10 d 10
d 25
52%
Loose-WIlesBls. 100
99
1st pref_____ 100
103
25
Lord A T aylor. 100
70
40
s
2d pref______ 100
Lorlllard (P ) — 100 150%
109
Preferred------100
Mac Andrews A
200
Forbes______ 100
90
Preferred____100
74
Mackay C o s . . .100
64
Preferred.. 100
Manhat Beach C o .
%
Manhattan Elec
46
93
1st preferred. 100
112%
Manhat S h irt..100
107
Preferred____ 10 0
Maple Leaf Mill 100 148%
Marlln-Rockwell
Corp v e t _ ._ (t ) d 76
M atblVn Alkali. .80 d 31
41
69
1st p r e f......... 100
32%
2d pref______ 100
May (The) Dept
85
StoresCo com 100
107
Preferred____100
McCrory Stores
20
Comm on____100
88 •
Merg Linotype. 100 140%
Morfltt Oil
10
Mexican Petrol. 100 d m i
107%
Preferred____ 10 0
Mich LlmestACh25 d 16
d
19%
Preferred_____ 25
Midvale Steel A
Ordnance_____30 d 45
Midwest R efg— 80 d 170
Mitchell M otors (t) d 30
Moline Plow 1st
96%
pref_______ ...100
A Co. p r e f ... 100
Morse Twist Drill
A M achinery. .80 d
Mt Olivet Cemetery
(Nashville) ..1 0 0
Nashville Wareh
A E lev ator.. 100
Nat Acme C o . . . 30 d
Nat Aniline A
Chemical comlOO
Preferred____ 100
Nat Biscuit____100
Preferred____100
Nat C andy___ 100

110

86
215
31
105
215
112
43
81
20%
10%
26
53%
103
110
30
80
51
152%
119
210
100
78
65
2%
50
99
114
117
80
36
41%
69%
32%
87
110
92
141%
31%
175
110
22
45%
172
33
98
112

197%
90
20
36%
32
87
121
118
73

99
83
105
N at Conduit A C . ( t) d 19
59%
NatEnamAStpg 100
99
Preferred____100
d
9
Nat Fire-Pioofg 80
d 16
72
Nat Lead______ 100
Preferred____100
108
295
Nat Ref com __ 100
126
Nat Sugar R efg . 100 110
Nat’I Transit 12.80 d 22

2d pref........... 100
INat.CloakASuitlOO

preferred____ 100
New Departure
105
M fg pref____100
262
N J Zinc............. 100
New M exico A
Arizona L a n d ..! d 4%
2
22
Preferred____100
N Y Air Brako.100 108%
30
N‘ Y D ock......... 100
50
N Y Shlpbldg._(t) d 41
N Y T ra n s it...100 d 185
Nicholson File. 100 325
Nlles-Bem-P’d .100 114
Preferred____100
96
Nor A W Stboat 100 195
55
North Amer C o . 100
N. A. Pulp A Pap.t d 6
Northern Pipe Ll'OO 112
Nova Sc St A C . 100
62%
Preferred____100
Ogilvle FI M ills. 100 216
Preferred____100
Ohio Fuel O il.. 1 d 23%
Ohio Oil............... 23 d 386
Okla Prod A R e f . . 5 cl 10%
Old Domln S 3..1 0 0
Otis E levator.. 100
80
Preferred.. 10 0
90
d 53%
Preferred------100
102
47
Pac Coast C o .. 100
1st pref
100
68
2d pref--------- 100
50
Pacific Mall 83.100 d 37
Packard M otor. 100 x 154
Preferred____ 100
100

100
27
36%

S tocks.

Par.

Bid.

Ask.

Per share.
131

Palrpolnt C orp. 100
Pan Ain Petrol
A Trans c o m ..56 d 82%
142
Preferred----- 100
PeckStowAWIlc 25 d 38
Penn Coal A Coke 50 d 23
Penn Salt M fg. 30
d 25
Poun Traffic__ 2% d _____
Penn-Mex F u el..25 d 54
25
Pettib Mulllken 100
96
1st preferred 100
Phelps-Dodge Cor240
p o ra tlo n ____100
Pierce-Arrow M ot
Car Corp (no par) d 50%
104
Preferred____100
Pierce Oil Corp 23 d 25%
Plttsb Brewing 30
Preferred.. . 30 d 14
Pitts Coal(Pa).100
50%
86%
Preferred____100
Plttsb PI Glass. 100 118
Plttsb Steel p f . . 100
94
Plant(T G) pref. 100 x 98
Plimpton MfgColOO 105
Porto-Rlcan Am
160
T obacco_____ 100
Prairie OllAGas 100 080
Prairie Pipe L ..1 0 0 276
98
Pratt A Whit pf.,100
73%
PressedSteelCar 100
101
Preferred____106
x
705
Proc A Gamble. 100
150
Preferred____100
Pullman C o .. .100
118%
Punta Alegre Sug50 d 58
Quaker Oats._.iOU 300
102
Preferred____100
87
Ry Stl-Sprlng.. 100
Preferred____100
107%
Reece ButtonHole Machine iO d 14
Reece Fold Mach 10 d 3
Remington Typew61
C om m on____100
92%
1st pref_____100
92%
2d pref........... 100
Reo M otor C a r .. 10 d 26%
Repub I A Steel. 100
80%
Preferred------100
103
Reynolds (R J>
400
T obacco_____100
350
B C om ........... 100
Preferred. . . . 100 110
A dividend scrip.
98
B dividend scrip.
98
'Rome Bras3 A C . 100 300
135
Royal Bak Pow 100
Preferred____100
97
Royal Dutch Co(1) d 108%
Royal Dutch Co NY d 108%
Saco-Lowell C o. 100 145
93
Preferred___ 100
63
Safety Car HAL100
39
St L C ot C om p. 100
St L R ocky M t A
40
Pacific C o . . . 100
60
Preferred___ 100
24
SantaCeclliaSuglOO
70
Preferred____100
Sapulpa R efg___ 8 d 8
53
Savage A rm s.. .100
7%
Saxon M ot C or. 100
375
Scovlll M fg ___ 100
Sears, Roebuck
A Co c o m ... 100 185
Preferred____100
118%
Socur Corp G en. 100

82%
146
40
25
___ _
30
56
45
102
280
51
105
25%
5%
15
51
87%
98
98%
175
090
280
100%
74%
102
750
100
119%
5S%
305
102%
87%
108 "
3%
62
95
95
20%
81%
103%
425
380
113
100
100
325
145
100
109%
108%
150
98
65
42

70
25
32%
73
88
8%
123%
55
120
8
73%
385
105
100
187
85
120
106
25
19%
75
60
106
C om m on ___ 100 k 134
136
10
90
18
Silversmiths Co 100
60
72%
Preferred____100
90
110
Sinclair Oil A R e ft d 58%
58%
305
Warrants_______ d 290
310
190
Singer M fg____100
193
111
Singer Mfg L t d ..£ l d 4%
4%
52
Sioss-Shefr SAX. 100
23
53
85
Preferred____100
88
22
Srnyth M fg C o . 100 170
190
Solar R efining.. 100 380
395
Southern Pipe L 100 164
168
265
South Penn 011.100 305
315
162
SoPortoRlcoSuglOO
170
110
Preferred____100
125
4%
98
S’west Pa P L 100
102
42% Spicer Mfg com . 100
26
29
S8
109
92
1st pref.........100
33
10
Stand Coupler. 100
19
54
100
43
Stand M illin g.. 100 135
149
92
195
Preferred____100
95
360
Stand OH (C al). 100 277
280
116
Stand Oil (Iud).lOO 815
825
99
Stand Oil (Kan) 100 640
COO
200
Stand Oil (Ky).lOO 410
420
56
Stand OH (Neb) 100 560
580
720
0% Stand Oil of NJ_ 100 715
115
Stand Oil of N Y 100 380
384
64% Stand OH (Ohio) 100 530
550
k 105
Standard Sanitary
130
Mfg com ____100
218
100
Preferred____100
k 110
24
Staudard Screw 100 330
340
112
390
Preferred A .100
114
Stauley Rule A
Level(NBrlt). 100 365
85
Stanley Works. 23 d 99
Steel Co of Can. 100
64
95
64%
Preferred____100
95%
54
Stern Bros pref. IOC
88
104
92
Stetson (J B ). . . 100
s 335
54
Prefer real____100
100
k 150
Stewart-Warner
v 58
Speedometer 100
92
38
91%
Stromberg-Calra. 25 d .........
157
24

[V ol . 108.

S tocks. Par

Ask.

Bid.

Per share.
43%
Stromberg Carb (t] d 43
StudebakerCorplOO
75%
76%
98
99
Preferred . . 100
58
Stutz M otor Car(f] d 57%
16
Submarine Boat (t) d 15%
38%
Superior S teel.. 100
38
First pref____IOC
97
98%
110
115
Swan A Finch..IOC
139%
140
Swift A C o ......... 100
59%
S!Vift Internat__ 15 (l 59
Texas Company IOC 223%
224
220
Sub rets full p d ..
2175
T oxP ’cCoalAOillOO 2150
32
Thomas I r o n __ 50 d 22
Tide Water 011.100 230
235
87
Tobacco Prod 100 x 86%
100
101
Preferred____100
63
TorrlngtonC o... 25 d 62
Preferred____25 d 29
Trausue A Williams
47
Steel F o t g __ (t) d 45
8
4
Trenton P o t t .. 100
* Preferred . _ 100
47
57
-A 1
Triangle Film____(l d
165
Underw T ypew . 100 163
120
111
Preferred____100
75
80
Un BAP C orp. 100
Union Carbide
69
A C arbon.no par
68%
Union Ferry (NY
43
38
A B rooklyn). 100
129%
Union Oil______ 100
118
Union Tank L ..1 0 0
116
Uu Stock Yds
So O m aha.-.1 0 0 a 98%
99%
45%
United Alloy Steel t d 45
Untd CJg Stores
131%
of Am com __ 100
131%
III
117
Preferred____10u
125
United D r u g ... 100 120
55
1st pref..........50 d 54%
115
120
2d pref...........100
61
50
United Dyewood 100
96
Preferred____100
174
United F ru it.. . 100 173
20
21
Untd PaperBo'dlOo
65
Preferred____10‘
00
UntdShMachCor 2 1 dx 53?<f
54
27%
Preferred.........25 dx 27%
U 8 Bob A Shut 100
85
97%
Preferred___ 100
24%
25%
USCastIPAFdy ion
02
61
U 3 Envelope... 100 220
230
109
111
Preferred____100
US Express____100
24
24%
U S Finishing... 100
65
Preferred.. 100
94
88
US Glass______ 100
31
33
151%
IT 8 f ud Alcohol 100 150%
Preferred___ 100
107
108%
U 3 Play Card. 100 195
U S Print A Lltho
.•20Ul
comm on____ inn
1st pref......... 100
88
90
2nd p re f.. ...100
32%
32%
42%
US Realty A ImlOO
43
U S Rubber____100
94%
94%
112%
1st preferred. 100 111%
USSmRefAMIn 50 d 48%
49
Preferred___ 50 d 46
47%
U 8 Steel C orp. 100
97%
97%
Preferred____100 s 110% s 117
440
Vacuum Oil____100
436
Vaudalia C o a l.. 100
2%
3%
11
Preferred____100
8
Va-Caro Chem.100
02%
63
Preferred____100
112
112%
Va I r o u .C A C . 100
60
59
Preferred____100
Waltham Watch 100
Preferred . . 100
Warwick I A S t . . 10 d
Washburn Wire 100
Preferred____100
Washington O il.. 1" d
Wash M arket.. 50 d
Wayland OH A 0 . 5
WeHsFargoACo 100
WestlngAlrBr’ke 5 0
West’house, Church
Kerr A Go
100
Preferred____100
Weet’ hae ElA M f . 0 0
1st pref ........ 50
Westmor’d C oal. 50
W Va PulpAPaplOO
W eym -BrutCo. 1 0 0
Preferred.
ion
Wheeling M old A
Fdy now com . . .
New preferred....
Wheeling St A 1.100
White M otor.'__ 50
Willys-Overland.25
New pref___ 100
WllsonACo vtc-100
Preferred. . 100
Winchester Co
Com w 1____100
Woods M fg ____100
Woodward Iron.100

84
8%
315
105
36
10%

s

26%
86
8%
340
107%
40

52%

4
54

d 108%

109

62
81
d 50%
d 63
d 73
105
105
51
143
d 58
d 33%
95
82%
100
120
100

45
85
Wootw’ tb(FW ) .100 125%
Preferred.. .100 110%
World Film .
ad
%
Worthln ton Pump
A Mach v t c.lOO
67%
Pref A v t C ..100
97%
Pref B v tc__100
76%
Yale A T ow n e .. ICO 230
Young (J S) C o . 100 125
Preferred____100
95
Youngstown Sheet
A Tube
..100
Preferred___ 100
108

64
80
50%
on
75
175
110
89
55
145
58%
33%
95%
83
101

90
55
95
120

67%
98
77
240
150
105
350

a Purchaser also pays accrued dividend. 6 Assessment paid, d Price per share, not per cent, k Last sale, a Nominal, a Sale price
Ex-stock dividend, u Ex-cash and stock jdlvldend. * Ex-dlvldend. v Ex-rights,
tWithout par value, min. Minimum prices established on
ontreal Stock Exchange.




49

UNITED STATES AND MUNICIPAL BONDS
In State and municipal bonds the custom has always been to quote them, “and interest.” That is the accrued interest
must in all cases be added on. There are a very few instances which form exceptions to the rule—that is, where the prices
given are flat prices, the accrued interest having been taken into account in making them. Uhese are indicated by a special
mark, thus (/).
The figures in the column “ to n e t” indicate the basis on which the securities sell or the interest rate which the securities
If held to maturity will net to the purchaser at the present market price.
Bid.

Bonds

UNITED STATES— Be e also
98%
Fan Can Nov 1938.-Q-F
2 % b Postal Sav 1931-36. J&J
88
3s Conversions 194&-47.Q-J
3s Treasury n o te s ______ Q-J
Instrumentalities of U S Gov t—
98
Fed F ’m L 4% s ’ 37.M & N
Fed F’m Loan 5s '38. M&N 100
Fed F ’ m L bonds Issued by
First Jt Stk Ld Bk.Chic
5s, 1937_______ M&N 100%
Liberty Jt Stk Land Bk
Salina, K , 5 s ’ 38M&N 100)i$
U . S. Possessions— Bee Fore Ign Go
29

ALABAMA
4s renewal Cl C 1956— J&J
48 Currency fund’g 1920. J&J
3%a renewal Jan 1956.-J&J
Birmingham 6s ref ’ 23.F&A
8% s March 1 1027 .-M &S
5s Improv BeplO ’ 21 M&S
5s School 1024----------- J&J
5s Sewer 1038............ J&J
5s Fund Sop 30 ’ 41 M&S30
Jefferson Co— 6s 1921. .A& O
6s July 15 1920______J&J
4% s July 1 1931......... J&J
iU a Hospital 1063— J&J
Mofnlo— 5s Bower 1042M&N

Aek.
pagel9
99 %

93
98%

92
101%
102
io i H
101H
vt. p. 49

96
99%

102

5s Refunding 1940— M&S

104

4 % 8 R e fu n d in g 1 0 3 7 .A & O
4 % 8 W a t & S ew ’ 3 9 . . J& J
t f o b l l o C o 5s ref 1 0 2 8 . . M & S
5s R e f 1 0 3 1 . . ............. J & D
6s Road Feb 1 03 2 — F & A
6s Nov 1 1 9 4 7 . . . - M & N
4s C H & Jail 1 0 2 6 . . . J&J
Montgomery — 6s 1 9 2 4 .. J&J
OsStj’feet Pav 1 9 2 3 . ..J & J

ZZZZZ

5 Ha

m il
6
b
b
b

4.50
4.50
4.50
4.50

.
____
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80

O akland— 5 % s

..
...........
...........
.........
i .........
...........
...........
_____
...........
____ __
...........
...........
...........
______
...........
b 4.80
b 4.80
b 4.80
b 4680
6 4680
rl...........

b Basis,
n Nominal.

t

lO O O O O O O C O

b
b
6
b
b
b
b
b
b

AanJoaquInt

97%
98
5%

98
100
100

100
98
98
96
92 %
90
96 %
95
90
85
6 4.90 4.7 5%
6 4.90 4 .7 5 %
6 4.90 4.7 5%
100
98
99%

100%

4>ls B ridge’ 19-’ 65__ J&J 6 4.75 4.6 5 %
1%8 School 1919-25.F&A 6 4.75 4.6 5 %
*4% s July 1 1922-1941 J&J
* 4 % h 1922-1946 .........A&O
4s Corp July 1919...J & J b~i~.7b 4?65%
*53 Street 1923-1947..J&D
Bristol— 4s Funding ’ 27.J&J
Danbury— 4s 1920 .........J&J

i i i
i l l
II*
: : :
*■*’ *■*’
.- ,r. ,r.
OOOO

CALIFORN IA

6s

95
— Orange C o 5s 1944_____J&J
98
96
100% — -Penscaola 444s ref 1941.A&0
100
6 5.1 0
6 4.70 4.6 0% ---- Polk Co 5s Road 1921-40
Tampa 5s June'55 op’ 25.J&J
— !j 58 M un Imp ’ 62 op ’ 32J&D
98
97

95
97
98

6.50 New Britain (Town)—
5.501 344s Sch 1929 op ‘09.F&A
5.50 New Haven
6
5.50
6
6
6

4.65
4.65
4.65
4.40

4.5 0%
4 .5 0 %
4 .5 0 %
4 .3 5 %

4.801 4s g M ay 1935.............J&J
4.80
3 44s W ater’ 29 op 19.J&J
4.80 N orwlch-4% s 1930------M&S 6 4.80 4.6 5 %
4.801' 48 1930....................... M&S

Wallingford—

4.80
4.80
4.80
4.80
4.80

4s Park 1019-1958-.-

DELAWARE
4.80
4.80
4.80 Wilmington— 444s ’ 22
4.80
4.80
4.80
4.80
4.80
4.80
DIST OF COLUMBIA
4.7 0% . . . i 658 Fund cur 1924__ F&
4.70%
FLORIDA
4.7 0%
4.70%
4.7 0%
4 80'

...
—
—
—
—
—
—

______
______
______
6 4.80
6 4.80
6 4.80
6 4.80
6 4.80

4.6 5%
4 .6 5 %
4.6 5%
4.6 5%
4.6 5%

97

100

6 6.25
...........
______

97

102
97%

FOREIQN O d V T S
Amer Foreign Securities C o 99%
99%
5% gold notes 19I9..F & A
97
Anglo-French 5 s '2 0 .A&O 15 96%
: Argentine Republic
85
82%
i Internal g 5s o f ’0(
98 %
99%
! 6% Treaa bds M a:
British— Cons2448 op’ 23.Q-J l 5o%
100
444s War Loau’ 25-’ 45J&D 99
99%
99%
544% g notes I919..M & N
98%
98%
544% ft notes 1921..M & N
99%
544s g Feb 1 1 9 3 7 ...F&A 99%
---C h in e s e Government—
4.70
6% Treasury notes Nov
09
1919________
M&N 96
Hukuang Rys 5s £_J&D15 70%
71%
5s of 1896 £ red on or
82
4.50
before 1933_______ A&O
4.50
444s of 1898 £ red on or
72
before 1944_______ M&S
99%
4.50 Cuban 5s 1944 op 1911 .M&S 98%
4.70
“ Internal” 6s N ov 28 1013
85
89
4.70
optional______ M&N 28
84 %
87%
4.70
“ Ext’l” g 4 Ha ’49 op.F& A
93%
4.70
91
Ye
“ Ext’ l” g 5s 1949____F&A
4.70 Dominican Republic—
98%
4.70
Cust’s adm 8 f 5s ’ 5 8 .F&A
4.70 France (Republic of)
4.70
5% National Loan not red
» $145 $152
4.70
before Jan. 1931
I Hawaii, Territory of
88
96
4.65
4s Imp ’41 opt ’ 31 — F&A
88
96
I 4s Imp 8ep3’42op’ 32.M&S
88
96
4s M ay 1 5 ’ 46(op’36)M&N
4.60
88
96
4s Aug 1947 (op ’ 37) F&A
100
4.60
3% s Imp ’ 21 op 1911. J&J 98
4.65 Italian Government—
4.65
5 % % 10-yrg bds(8ept’ 16)
6% Int 1926-1941____J&J u $12a $125
4.65 Japanese Government
4.60
91
4 % s £ ’ 25 opt ’ 1 0 ..L_____ C------4.65
4% s £ 1925 opt 1910 (2d
a 91
4.65
91%
4.65
4a £ ’ 64 opt ’ 10.J30 & D31
78
4s £ Jan ’ 31 opt after 1921. « 77%
4.65 Neth’d G ov 5s 'l9 - ’ 30..F & A
Philippine Islands—
96
4s g L Pur ’ 34 opt ’ 14.Q-F 90
90
96
4s P Wks & Imp 1935.Q-M
96
90
4a Impt 1936 opt ’ 18. F&A
90
96
4s gold Dec 1 1946__ Q-M
4.65
Philippine R y — see under Steam RRs
96
1.65 Porto Rico— 4s 1920-33. J&J 90
96
4s Jan 1 1937 opt ’ 22. J&J 90
4.65
90
96
4s Jan 1 1944-1950... J&J
4.65
90
96
48 gold 1919-1956___ J&J
4.65
90
96
4a Road 1927-1930__ J&J
90.
96
4*65
4s 1927-1930 reg.........J&J
23
4.65 Russian 4s of 1902 o p t..Q -M
.........
4.70
Wladlkawkas 4s Jan 13 ’ 57
22
35
4.65
optional 1916------J&J14
59
6% % credltJ’ nel8’ 19J&Jl0 57
4.65
4.65
8 % % Int Loan '2 6 .F&A 14 t $103 $108
50
fl% % Ext Ln Dec '2 1 .J&D 47
4.70
4% Int Loan 1924.Q-M 14 ($115
4.60 Swedish 4-3%s 1920...F & A
.........
4.60 Switzerland 4s optional .J&D
99
99%
4.6ffl
4.60 United States of Mexico—
71%
4.60
5s g Ext Ln Ref ’45-Q-Jan e 65
47
60
4.60
4.60
4.75 FOREIQN CITIE S, & c.
4.75
99%
99%
4.50
ioo” 102
4.75
100%
98
4.75
99%
99%
4.75
99%
99
98
98%
CO—
65% % 4% %
Sao Paulo (C ity), Brazil—
6% Ext g bds 1920-28 J& 6 8%
7%
Tokyo (City of) 5s of 191279%
81%

i

i
t
I
:

_____

Atk.
5% %

Greenwich 4% s ’ 19-’ 24..J& J
Greenwich (Borough)—
4% s Funding 1919-38
Hartford—
......... 4 % ’ 344s g June 1 1935__ J&D
4% Hartford School DIst—
4s 2d North ’ 24 op ’04. J&J
4%
344s South 1931----- M&N
4%
5 I 344s South 1955----- M&S
m Meriden (Town)—
344s 1920 to 1924...M & N
4%
Middletown— 4s 1922— J&J
344s 1921..................... J&J
New Britain 4sJulyl’ 27F& A

.................
ti l l
II
III*
•«
!
: :

N

Redlands— 5s

J
4.90
4.90
4.90
4.90
4.90
4.90
4.90

Bid.

Cs 1923-1935............. M&N b 6%
1.80 Hernando Co—
1.80
5s Fund&Hlghw 1944.J&J 95
1.80 Jacksonv 5s M a y l5 ’ 24 M&N
5s Im provt Jan 1 ’ 3 6 ..J&J
I 444s Imp Nov 1936.M&N
...
444s Feb 1937............. F&A
— Jacksonville 8 D N o 1—
100
. . . I 5s April 1 9 4 5 ............
94

4.60

Phoenix 4% s 1950 op ’ 30 J&J
5s School Mar 1033...........
6s Jan 1 1954 op 1934. J&J
Prescott— 8s 1948_____ J&J
Tucson— 8s Water 1950 J&J
4% s W W M ch l0’ 38
ARKANSAS
Ft Smith— 5s 1 9 2 6 ...
5s W W 1920-1926..M&N
St Francis Levee D lst-

Oakland 8 D 4s

Ban Mateo Co 5s ’ 19-’42 J&J
Banta Barbara— 5s gold Sch
1920 to 1941........... Jan 10
4%8 g Aug 1943------- F&A
Stockton 8 D 6s ’ 19-’ 21_J&J
CAN ADA— See -page 50.
COLORADO
4s 1922 opt 1912........... M&S
Boulder 5s Sept 1 1926. M&B
Canon C ’y 5sT31 op ’ 21M&N
ColoradoSpgs4s’ 29op’ 14 M&S
4s Ref. Water Mar 1 1941.
Delta Co 5s ref’ 30 op’ 20 J&D
Denver 5s Oct 1919------A&O
5s Aug 15 1928. .F&A 16
Denver (City and County)—
4% s Water Nov ’ 48. M&N
Garfield C o—
5s refdg M ay 1933 op ’ 23Grand Jet 5s ’ 26 op ’ 2i.J& J
Lake Co 4sNov’ 21op’ llA & 0
Las Animas Co 4 %s 1931 J&J
Ouray Co— 4s ’ 21 op ’ 11 F&A
Pueblo 6s Sept 1 1921.M&S
PuebloCo4%sref’ 31op’21J&J
Pueblo Co 8 D No 20 4%s
1932............................ M&S
Trinidad 6s ’ 32 op ’ 2 2 .A&O

B onds

Aek.

4.90 |
4.90
4.90 i

Selma— 8s ’ 27 op ’ 10
ARIZONA
4 %s ref Apr '38 op '28 -----Maricopa County S D N o 1

4%s Aug 1

Bid.

Bonds

CONNECTICUT
4s July 1 1936...............J & J

6s S c h o o l 1 9 4 3 ............. J & D
5s D o c k N o v 1 1947 M & N

AJameda-

To

To
1

To.
Net

4.SO
4.SO
4.SO
4.SO

5

4.95
4.Oft

—

....

...
—
...

—

—
—
—
...
...

...

—
—
...

—
—

___
...
—

5%

v

c On basis of $5 to the £. d On the basis of 4 marks to the dollar. / Flat price, h On the basis of $4.86 2-3 to the £. I In London*
* Sale price,
Dollars per 1,000 rubles, flat, u Dollars per 1,000 lire, flat,
Dollars per 1,000 francs. *Tax-exempt ln Connecticut.




50

ST A TE
Bonds

Bid.

Ask.

A N D
Bonds.

M U N IC IP A L

BO N D S
To
Net.

[Vol. 108.

Bid.
Ask.
BONDS
Bid.
Ask.
CANADA
Macon— 5a July 1923.. Q-J
Dominion of Canada—
4.6o;
Ottumwa
4
35a June 1 9 3 6 ...
435a Oct 1926______ q -J
8% gold notea 1919..F A A
4.60, Polk Co 435s ’ 22-’ 32 AAO 15
9955
9935
435s W W 19l9-’ 30___JAJ
53 1921....................... AAO
97>
f-60,
4a Court H’se ’ I9-’ 24 AAO
97J5
4 a Pav A Sew’ 20to’39.JAJ
8a 1926............... ........AAO
90 >5 965
4 -39 n .03 Funding 1920-35..JAJ
Rome
435a
1926.............JAJ
6a 1931.......................AAO
4.7o
Waterloo—
962*
96 Va
4a Munlc bldg ’ 25-’ 39 AAO
88 M ar 1 1937______ MAS
96>5
97%
M n W 4>*n W ^ Jan 13 ’ 30. JAJ
Savannah— 4 >5s ref ’ 43.JAJ
535a Vlct Ln Dec ’ 22. JAD loo?* 1005
4.60 Woodbury Co 5a ’ 25-’ 32 JAJ
435a Drainage 1944..P A A
4.60
5>53 Vlct Ln N ov ’ 23MAN 100 >5 1005
4
35s
refunding
1959.
.F
A
A
5>53 Vlct Ln Dec ’ 27.JAD 10235 10235
4.6°
,
KANSAS
Spalding County—
5>53 Vlct Ln N ov ’ 33MAN 104>| 10435
Atchison Co—
os Dec 1 1923-1930..JA D
4.70
5>5a Vlct Ln Dec ’ 37. JAD 106
4s
Refund
’ 29 op ’ 1 4 ..JAJ
106 >5
4.80
Valdosta 5a 1920 ’ 42____ Jan
Alberta, Province of—
Emporia—
8% deb M ay 1 1925.MAN I
„
43is
D
e
c
'29
op ’ 1 9 ..F A A
535%
4.80
IDAHO
4>5% 8 f deb 1924
FAA
EraporlaSD4 35a’ 32op’ 22JAJ
535%
4.80
f>5» May 1 '31 op ’ 2 1 . . . JAJ
4.65 Ft Scott 435a ’35 op r10 MAS
Calgary 5a 1933______ JAJ
4.80
435s Highway ’ 35 op ’ 25 JAJ
4.65, Galena—
88 June 18 1935...J A D 15
IAJ
4>5s
Hlghw
’
37
op
’
27__
8a July 1 ,1 9 4 5 ...........JAJ
4.65j
os W W 1919-1943... JAD ,
4 .9 0 %
4s Jan 1 1934 op 1 9 2 4 ...JA J
4.65 Hutchinson— 5s 1931.. A AO
Galt 4>5s Apr 18 ’ 31.A A 018 .
Blaine Co 5a Feb’22-’31_JAJ
4.85
4>5a ElPowJ’ue5’31.J AD5 .
435a
Pub Bldg’ 61op’31JAJ
Boise City 5a ’ 2 2 op ’ 12.JAJ
Guelph—
4.85, Kansas C ity—
BoiseC’ySD5s’25op’ 13 MAN
8a Cona debt 1920___ JAJ
4.85
53 Feb 1 1920-1925.. PAA 64.90 4.70®
Shoshone County—_
Halifax N 8 4a July 1945..
b
5.60%
435a Wat A El L ’ 19-22AAO 64.90 4 . 7 0 % ,
5a 1919 to 1924 op ’ 15.JAJ
8a Jan 1951..........
JAJ b
4.85
435a Sch Bldg 1929..JA J 64 .90 4 . 7 0 %
5.60%
Hamilton 4a 1922____A AO b
5.60%
4>5a Wat Plant Pur’ 39JAJ 64.90 4.70®
ILLINOIS
4a Apr 1 1932............. A AO b
5.60%
435a Refg Feb 1 ’2 9 ..P A A
Chicago 49 1920 to 1924.JAJ
4a Elec L A P 1941..A A O
4.00 Leavenw— 435s ’ 19-’ 2 1 .J A J . 64.90 4.70$
5.6 0 %
4s
World’s
Fair
1921..JAJ
4.00 Morrla Co 4 J*s *19-’ 23 ..JA J .
Lachlne P Q 5a 1 9 5 4 ...JAD
635
4a g 1920 1925............ JAJ
4.60 Sedgwick County—
Malaonneuve Q4ag Judg 1920 to ’ 2 4 ..JA J
4.60
8>58 M ay 1 1 9 3 0 ...M A N
8a Fund 1925 op 1915 JAJ .
4.75
4a g Gen Corp ’ 20-’ 25. JAJ
4.60
8>5a M ay 1 1930....M A N
435aB’ge Oct’ 27op’ 17 JAJ .
4s 1920-1931.............. j &j
4.75
Manitoba 5a 1920____PAA
4.60 Shawnee Co— 4a 1924. MAN .
----4.75
4a Ref Wat 1922-1935. JAJ
4.60 Topeka—
4a gold 1930................MAN
So
Park
4a
'19
to
’
24
.
JAD
4.60
4a Drainage July 1 ’ 29JAJ
oa Top Wat Sept ’ 2 0 ..JAJ 4.75
Lincoln Park 4a 1923.JAJ
Montreal—
4.60
435s Elec Light 1929.JAJ .
4.75
No W Pk 435s ’ 20-34 JAJ b 4.90 4 . 6 0 %
8a Dec 1 1945............. JAD
4a
Water
April
1
’
2
4
.AAO
4.75
_ W Chic Pk 43 ’ 19-’ 31.JAJ
14*60 Topeka S D 4a Jan 1925 JAJ 8a a f Nov 1 1950...M A N
4.75
Chicago Sanitary District—
4>5a M ay 1954
Wichita—
4 >5a July 1 1923-1926.JAJ
4.60
4>5a Jan 1944..............JAJ
5a 1929 opt 1919...... JAJ .4.75
4a Dec 1 1919 to 1923.JAD
4.60
MAN
4a 1925............
435a 1923...................AAO .
4.75
„ 4a Sept 1919-1931...M A S
4.00 Wichita School District—
48 reg M ay 1927____ MAN
Cook Co— 4a 1919-’ 25.M A S
4.60
4a May 1 1933 £ ____ MAN
435a
July
1
1923.........
J
A
J
4.75
4a Ser K 1919-1931.. JAD
4.60 Wyandotto County—
4a M ay 1 1944_____ MAN
4a S erM 1919-1933..J A D
4.60
3>58 Rfg M ay 1 9 3 9 ..MAN
435a Bridge ’ 32 to ’ 41 FAA . .
.4.75
4a Forest Pres’20-’ 34 AAO
4.70
New Brunswick, Prov of—•
„ 3>5s g 1920 to 1923 ..J A J
3>5a Jan 1933............JA J
4.60
East
St
Louis—
4a April 10 1921..A A O 10
KENTUCK Y
5.7 5%
4 >58 ref 8 ept 1 ’ 2 8 ..Sept 1
4a July 3 1930............. JAJ
4.75
,
Tax-sasmpt: an amendmen ( to th
5.7 5%
Joliet— 5a 1919-1 925 ...MAS
4a 1932 opt 1902.........JAJ
4.75, lion of Kentucky passed at the Nov. 19
5.7 5%
Moline 435s 1919-’3 2 ...J A J
4a 1932 opt 1 9 0 2 ..PAA 15
k.75'^ provides that alt bonds of muni Ctpal c
5.75
Peoria 435a’ 19-’ 24. ..J u n e 1 4 .8 5 4 . 7 0 %
4>5a Dec 1 1925......... JAD
now issued or hereafter to be iss ued sh
5.75
Rock
Island 5a 1919 1923
4 75 exempt.
North Vancouver 8a ’ 60. JAJ
Springfield
3>5a
ref
'2
0
Sept
4.75 Bell C o—
Nova Scotia, Prov 4a ’ 19 JAJ
75%
4a Jan 1 1920..............JAJ
Oa Ct II Doc 15 ’ 38JAD 15
5.7 5%
INDIANA (see foot-note o)
4a M ay 1 1920........... MAN
Covington—
5.7 5%
oBooneCo4aCH 1920.. MAN
4.60
8a Jan 1 1920________ JAJ
435s W W 1919-1951
h 4.85 4 .7 0 % . . .
5.7 5%
Casa
County—
Ontario, Prov of, 5a ’ 20. PAA
4a Redemption 1922 FAA
5.7 5 %
4.85 4 .7 0 % . . .
o4s Bridge 1919-33MAN15
4 60
8a Dec 1 1920.......... JAD
4a Water 1927____ JAJ 1) 4.85 4.70%
5.7 5%
oCrawfonlav
4a’
l9-'20
.
JAJ
4.60
4>5a M ay 1925......... MAN
4a
Fuudg
1952
op
’
42
FAA
b
5.75*
4.85
4.70$
oEvanavllle— 4a Ref ’ 32. JAJ
60 Fayette County—
4s 1941.
M AN
o4s Ref 1942________ JAJ
4.60
4a March 1 1920____MAS
435a g Fund *20 to ’ 24 JAJ
I M
•Floyd Co 4a 1920-’ 30 ..JA J
4.60 Irankfort 435a’ 27opt’ 17 JAJ
3>5a 1930..................... JAJ
•FtWay— 335s.Tan 18’ 20 JAJ
4.60 Franklin Co 5a ’ 19 to ’ 24 JAJ
Ottawa City 5a ’ 19-’4 5 ..J A J
m
oFtWavne 8 D 4a,20-’ 23AAO
4.40 Harlan C o—
4>5a ’ 25, ’ 34, ’ 33, ’ 44. JAJ
535
o
Franklin Co 4s ’ 19-’ 30. JAD
4.60
3>5a Sew Sep 20 '2 8 .MAS
5a Rd A Bldg ’ 22-’ 40.M A3
535
oHendrlcka Co—
Quebec, Province of—
Lexington—
4 s C H J a n ’ 15’ 23’ 32JAJ 18
8a April 1 1920_____ AAO
I r n 1r
» l 9i ?
oHunt’ tonCo335a’ 19-’ 24JAJ
8a June 1 1920........... JAD
4.00, Lexington S D ...............
4a 1938.PAA
JAD
Indlanap— la M ar 1 ’ 24. JAJ
Quebec City 5a April 1920.
4.60, Louisville—
4a Park Imp Jan 1 ’ 27. JAJ
4>5a 1 9 2 2 .................. JAJ
4-99
435a
Hospital
1
9
5
1
..MAS
10235
o4a Fire Dept J’ne 1 ’ 4 1JAJ
3>58 gold July 1930..JA J
4.60,
435a School Impt ’84. AAO
10235
•3358 Hospital 1 9 3 6 ..JAJ
3>5a July 1 1931......... JAJ
4 60j
4a Mun Imp 1923____JAJ
98
•
335a
City
Hall
1939.JAJ
335a Jan 1 1931............JAJ
. eni 2s T,d?
1500 1 ’ 2 8 ..Q -M
98 35!
olndlanap S D 4s ’ 19-’ 20 JAJ
3>58 July 1 1933......... JAJ
4.00,
4a Park 1930...............JA J
983
o4a
Bldg
Sept
1
19
40..JAJ
Regina 5a 1929................JAJ
s 'r !
48 Rof’g July 1 1937..JA J
983
o335a
July
1 1941____JAJ
St Boniface,Man,5s’31.JAJ2
4.60,
4a Sewer 1947______ PAA
98
Jeffersonville—
Three Rivers 5>5a '20 MAN2
4a Loulsv W Co 1940.JAJ
tih
10035 I
o335s Refund 1925..M A N
4.60:
Toronto 8a 1919-1930. .JA J
4s
Loulsv Wat Co ’80 FAA
75%
1
0
035
oKnox
C
o—
4a
1919-’
20.JAD
•__
4.60
" 5 a 1923..................... JAJ
335a g Ilef’g 1 9 4 0 ...MAN
5.7 5 %
8035
oKokomo 4a’ 21-’ 20-’ 31. MAS 9_____I
4.601 335a Refunding 1943.JAJ
5a July 1 1924......... JAJ
5.7 5%
8035
o
Lafayette
435a’
20op’
15JAD
4.60
5a July 1 1925.........JAJ
3s Sewer A Park 1941. JAJ 85 35 8035
5.75%
oLa Porte Co 5a ’ 19-28. JAD o ____
4.60; McCracken County—
5a July 1 1948.........JAJ
535
oLoganapt 335a’ 20 op ’ 10 JAJ •____
.60
5a Jan 1 1949.........JAJ
5s
Ref 1933 op 1913.MAS
535
o l3 * s 8 c h H ’ 19-’ 37 JAD 15 •_____| ___
.60
5a July 1 1953........ JAJ
8a Ref 1933 op 1923.MAS
535
Marlon Co— 4s Ref ’ 27 .JAD
.60 Owensboro— 4a’31 op ’ HJAJ
5a Jan 1 1955........ JAJ
535
o3358
Bridge
1924____JAJ
.60
It Imp July 1922..JA J
4s Street 1930 op ’ 1 8 ..JAJ
5.75
. o335aRefund 1925...J A D
60; Paducah—
48 £ July 1 1948.........JAJ
.
Michigan City—
3>5a July 1 1944-’4 5 ..J A J
4s
Oct 1 1920............. AAO
o4 >5a School 1920-24.JAJ
Vancouver, B C—
oRlchmond—
4a
1
9
2
7
...
MAS
o____
0a 1919 opt 1917____JAD
LOUISIANA
oRIchm Sch C 4a 1919 .F A A 0_____ | ____
6>5% Tr’8 notes’ 18’20MAS
oa Port C o m m ’ii ’ 20-’ 54 AAO
o 8t Joa Co335a ’ 22-’ 24.AAO 0 . _
4>58 Nov 30 1924...M A N
5a
P
ort
C o m m ’n ’ 24-’ 59 JAJ
o3>5a 1920-1920....... PAA 0_____
4a St Imp Sept 9’ 22.M AS9
5a P ort C om ’ 23-’ 5 5 . . J A D
oSouth Bend— 4a 1925..JA J
4a St Imp Sept 9’27.M A S9
4
35s
R
e
f
1919-1904____ FA A
South Bend School Dlstrict4s St Imp Sept 9’ 32_MAS9
4 358 P t C om m ’ 25-’ 57_M AS
ola <U>r 17‘ 2 0-’ 27____FAA 0_____ ___
60 A tchafalaya Levee DIat—
VlctorIaBC4 >5aJau21’ 24 JAJ 6635%
6%
Terre Haute—
Winnipeg, M an, 8a ’44. AAO 6035% 5>5%
5a R ef 1949 o p 193 9 .M A S 101
o 4 8 Oct 1 ’ 27 opt ’ 17-AAOlo
.60 Bossier D istrict Levee—
8a June 1 1920______ JAD 6035% 535%
o4a Sewer 1930_____ FAA^o
*
oo; 0a 1922 op t 1912____ M A N 10035
88 Oct 1920
6635% 55?%
oTerre
H
8chC4a’
19-’
31MAS
0 0 C ad d o D istrict L evee—
4a June 1 1934
60 35% 5>5%
oVIgoCol 35 D ecl0’ 19-27 JAD
4.60
4a Aug 1 1940____FAA 15 66 35% 5>5%
oa 1951 o p 1941.
JAJ 100
o4a Bridge 1923........ JAJ
4.00' Fifth D istrict L e v e e INDIAN T E R R IT O R Y (See Okiah oma)
G EO R O IA
53
1950
op
t
1940____
JA
J 100
IOWA
435a 1922......................... JAJ
5a 1952 opt 1942..........JA J 100
4.2 5
100
Boone 435a 1920-’ 31.._M A N
4.80
435a ref 1935-1945.........JAJ
5a
O
ct
15
1902
o
p
’
52
A
A
O
4.2 5
100
Burlington 435a ’ 19-’ 33MAN
4.70
4a July 1 1920.................JAJ
5a
O
ct
15
1003____
A
A
O
l5
4 .2 5
100
Cedar Rapids
335a Jan 1920-1935____JAJ i 4 .2 5
Lafourche Basin Levee—
| „ 48 1 9 19.....................JAD
4.70
Albany— 5a 1945........... JAD i 5 % 4 . 7 5 %
5a Jan 1954 op t 1944. JAJ 100
Ce<lar Rapids School Dlst
Athena— 8s 1922.........M AN l
Lake
Borgno DIat L evee—
5 % , 4 . 75%
„ 435a June 1 1921____JAD
4.70
Atlanta—
5s D ec 1952 opt 1942.J A D 100
Council
Bluffa—
_____
4358 1922..................... JAJ | 4 .7 0 435%
New Orleans—
435a Wat-wka ’ 20-’ 30MAN
4.70
435a Jan 1 1940.........JAJ l 4 .7 0 4 3 5 f
7s g G S A D S JuIy’ 22J-Q
435a Fire Eng H ’se ’ 20 JAJ
4.70
435a Sewer 1920-’40__JAJ l 4.70, 435 %
5a Premium__________ JAJ
Council
Bluffs
School
Dlst—
4a Water M ay 31 ’ 2 3 .JAJ l 4 .7 0 435%
5a
Prem ium (dr n u m j.J A J
405
4s ref July 2 ’ 20 o p ’ 15 JAJ
4.70
335a July 1 '31 A ’3 3 ..JA J l 4 .7 0
4a F loating d eb t ’ 4 8 .A A O
95
Crawford Co 5a ’ 22-29.MAN
4.70
Augusta— 5a 1921......... MAN l 4 .8 0 ,4 4>U
4s
C
onatltutlonal
’
42
JA
J
.60%
913* —
Davenport 4s 1919-’ 29 MAN
4.70
4>5a Red M ay 1 '2 4 .MAN l 4 .8 0 , 4 . 6 0 %
4a P ublic Im pt 1950 op t
DavenportSD435a
1921
JAD
4.70
435a Flood Prot '4 2 .MAN l 4 . 8 0 4 . 0 0 %
1942 (old las)______ JA J
9035 —
_ 435a Sch Bldg 1 9 2 5 ...JA J
4.70
4a refunding 1934____JAJ l 4 . 8 0 4 . 6 0 %
4a Pub Im p ’ 42 o p ’ 28 JAJ
Dos Moines 5s H9-’ 21____ |
4.70: Orleans D lst—
335a April 1930......... AAO f 4.80 4.60$
5a
Munlclp
1919-1957
JAJ
4.70'
Bnmawlck— oa Jan ’ 2 1 ..JA J
5a July 1959 o p t 192 9 .JA J 101
100
98
435a 1920-1931......... MAN
4.70 Plaqueinlue Parish E B ank—
Clarke Co 5a 1923-’41._JAJ
4.7 0%
_ 4a City Hall 1919-26..JAJ
4.70
Columbus 5a 1919-’2 2 ..J A J ‘
5a
O ct 1952 op t 1942. A A O 100
4.70%
Des M Ind 3 D 435a’32.JAJ
4.70 P ontchartraln D istrict—
5a W W 1919-1944...J A J
t4.70$
. i u / o __ Dubuque Co 435s ’ 21-’ 31JAJ
4.70
435a Refunding 1939.JAJ
1 .7 0 % . . . Fremont Co 5s ’ 19-’35._JAJ
D 0 s 1944...........
M A N 107>5
4.70 Red R iver A A B B DIat—
Greene Co 5s 1020-25.. A AO
4 .7 0 ;
5a
1950
Serloa
B
_____
A A O 100
Jackson Co 5s 1920-30.AAO
4.70
5a M ch 1953 o p ’ 4 3 ..M A S 100
Marshalltown Ind S D —
5a
1965
Ser
D
...............
F A A 100
4>58 July 1922............JAJ
4.70 Shreveport—
,435a Funding 1921..M A N
4.70i
435a
W
W
A
S
ow
’
19-’
54
JA J 6 4 .8 0 4 .7 0 %
. R„„,-------------------------------------------------------- iQ’ Brleu Co 5s 1920-25.PAA
.................. 4.70!
after that d ato^y Stluo’ or m ^ n l d p a ^ c o r p S r a t l o n s ^ 9 1903 and which went Into offect April 23 1903, bonds Issued
are tax-exempt, and these sell on a better basis. s Sale price.




M a y , 1919.]
Bonds

STA TE
l'o |
Bid. Ask. Net.

A N D

M U N IC IP A L

To
Bid. Ask. Net.

Bonds

51

BO N D S

To.
Bid. Ask. Net.
KoochlchlngCo 5a’20-’ 33JAJ 6 5% 4% % ...
5% ___
5% s Ditch 1921-1935.JAJ 6 5.25
Bonds

96
Holyoke— 4s gold 1927.JAJ 94
93%
91%
3Hs Dec 1919-1932..JA D
97%
Minneapolis—
95%
Lawrence 4s 1924--------- JAJ
4% s Impt 1919-1920.JAJ ) 4.80 4.7 0% ___
98%
4s Mch 1 1920-1922..MAS 97%
4 %9 1921-1925......... JAD 6 4.80 4.7 0% ___
96%
94%
Leominster— 4s g 1920.AAO
99%
4%S 1926-1935........... ........ 6 4.80 4.7 0% __
97%
Lowell-48 Water 1920.MAN
4% s g July 1920.........JAJ > 4.80 4.70% __
96
94
Lynn— 4s July 1927____JAJ
89%
4% s Mch 1920-’ 37..M A S j 4.80 4.7 0 % __
87
3Hs April 1 1932____AAO
97%
95%
4% s School 1941............... j 4 .8 0 4 .7 0 % ___
Malden— 4s 1924_____MAN
95% __
4s School Jan 1927__ JAJ ) 4.80 4.7 0% __
3Us Water July 1 '2 4 .JAJ 93%
4s M ay 1 1927______ MAN ) 4.80 1.70% ___
96%
Marlborough— 4sJuly’ 26JAJ 94%
4s School Jan 1 1935..JA J ) 4.80 4.7 0% __
M edford—
4.80 1.70% ___
94%
4s Improvem’t 1937..JA J
43 Feb 1930_________FAA 92%
4s Improvein’ t 1942.JAD 6 4.80 4.70% __
5s Apr 1 1920-’ 28 tax-ex’ pt 100% 102%
)
4.80 1.70% __
4s
1944_____________AAO
97%
95%
Melrose— 4s June 1924. JAD
95%
3% s School Jan 1 ’ 29. JAJ ) 4.80 1.70% __
93%
Methuen— 4s 1928____FAA
3%
s
Water-Wks
’
32
..JA
J
b
4.80 1.70% ___
Middlesex County—
Ramsey Co—
98%
96%
3%s
May
6
1
9
21--.
MAN
93%
91%
New Bedford—
4.80
96%
94%
48 Water Apr 1 1926.
St Paul—
4s Sewer 1920 41 (tax
___
5sR
efgJu
ly
2
1922-31JAJ
4.60%
6
4.80
95%
93%
exem pt). . . ---------MAN
4 %s July 1935_______ JAJ 6 4.80 4.6 0% ___
96
94%
3% s 1923.................FAA
___
4.6
0%
4%s
Park
June
1
1943.1
AD
6
4.80
Newburyport—
4% s Sewer July 1 ’ 43.JAJ 6 4.80 4.6 0% ___
92%
90%
3% s YVater ’ 19 to ’ 34
___
4.60%
4%3
Water
Aug
1
'43
FAA
6
4.80
Newton—
4% s Refg J’ ly2’ 22-’ 31 JAJ 6 4.80 4.6 0 % ___
93% __
90%
4s Water Aug 1 9 3 5 ..FAA
4 %s Nov 1 1931_________ 6 4.80 1.60% - - 93%
3%s Water Dec 1920
91%
4s Ref March 1 1939. MAS 6 4.80 1.60% ___
Northampton—
4s Sew’age July 1 ’ 39-JAJ 6 4.80 1.60% ___
96
3%s g 1919 to 1920...J A J
94%
4s March 1 1940____MAS 6 4.80 4.60% ___
98%
lulncy 4s Sep 3 ’ 19-’ 22.
97%
3%a April 30 1922_.M AN 6 4.80 4.6 0%
00%
3%s April*20 t o ’ 39..
88%
4.75
<)S%
South St Faul 5%sref’ 33 JAJ
93% . . .
91%
Somerville—
4s July 1919.
99%
M ISSISSIPPI
Sprlngfield—
5% s Apr 1929 1 9 3 4 -.-AAO
87%
MARYLAND
4.65
84%
4%S 1919-1934________ JA.I
86 %l
4.40
4 ^ 8 Aug 15 1921-33-FAA15
4% sJuly 1 1921-1935___ IAJ
4.65
96
4.40 Taunton— 4s
4a 1920 to 1928.............. ........
4.65
4%8 July 1 1936_______ JAJ
90%
3 %s Sewer
4.40
88
4s 1928 opt 1923............. JAJ
Wakefield—
4.40
4a Jau 1 1929....................JAJ
4.65
96%
4.40
94%
4s 1919-1929_____
FAA
4.90
4.40 Waltham—
4s Roads 1920 1930------ FAA
4.90
07
1
%
S
98%
5s
Refund
Sept
1927
MAS
4.40
July 1919 opt 1914.JAJ
5
01
96
4.40
Watertown—
4s
’
19-’
34
3>$8 Roads 1023 to 1928-----4.90
94%
93
3% s 1920 to 1 9 2 9 ...
Annapolis 4 ^ s W VV ’ 42AAO
4.90
5s
Water
1930
_____FAA
Wlnchester—■
Baltimore—
, „ ._
4.90
98 %
5s June 1 1932.. . JAD
4.50 4.3 0%
4s Sewer Dec 1 ’ 19-’ 2
4 Us Mar 1 1920-55..M A8
4.90
98%
4.50 4.3 0%
Worcester— 4a 1922...
4 Us Mar 1 1955------ MAS
4.90
5s Dec 1 1 9 3 9 ...........J A 6
98%
95
97%
4s Nov 1 1920----------MAN
4.90
95 y3
97'
95%
4s Water 1920............MAN
Mississippi Levee Dlst—
93 'A 94
4s Aug 1 1951..............FAA
5%
5s May 2 1944
MAN
93
94
48 Annex 1954----------JAD
03^
94
M EXICO
4s Parks 1955............MAN
03 X
4% sSept 1934 .
MAS
94
5%
4s Mch 1 1901............MAS
93*4
Vicksburg—
94
4s Aug 1 1961----------- FAA
4.90
94
5s St Impt 1919-’ 32 .F A A
95
$s July 1 1930......... JAJ
4.90
89
90
te o)
4s Imp 1940----------- JAJ
88
4.80 Yazoo-Mlss Delta Levee Dlst
______
U March 1945------ MAS
85
0s 1947 option 1917-.JAJ 6 5% 5.1 0% __
48 Refunding 1952. .JAJ
81
4.80
83
5s 1924-1954_______ MAN d 5% 5.1 0%
4 Sew’age Imp '8 0 .AAO
>...........
80
90
4%s July 1949------- .JAJ b 5% 5.1 0%
Battle Creek„ J s Jan 1 1027...........JAJ
4a 1052 option 1922__ IAJ 6 5% 5.1 0% __
______
4.75
Cumberland 4>$WW’41AAO
43 City Hall
Bay C ity—
4s Water 1923........... FAA
4.80
3 ______
Frederick—
MISSOURI
4.80
1...........
4a 1010 opt 1903------- JAJ
4.80
) ______
Hagerstown—
4.80 3%sCapBldg ’ 19-’ 25 op.JA J 6 4.05 4.4 5%
5s water 1938-1987.-A A O
) ...........
Kansas City—
Calhoun Co—
4% s Sept 1 1930____M AS 6 4.60 4.5 0%
)6 4.80 4.6 0%
4% s Road 1
4% s March 1 1933.-MAS 6 4.00 4.5 0% __
M ASSACHUSETTS
Detroit—
4s Market House ’ 2 4 .JAJ 6 4.60 4.5 0 %
100%
4j*a May 1920-1922 ..M A N
4.75 4.6 0%
4s Water 1924 ______ JAJ 6 4.60 4.5 0 % __
5 6 4.75 4.60%
97
4s 1919-52 (tax exempt) Var
4s Park A Boul 1924..JAJ 6 4.00 4 .5 0 % __
6 4.75 4.6 0 % __
98
3Hs gold Nov 1 0 2 3 ...MAN
4s Sept 1 1930______ MAS 6 4.00 4.5 0% __
ib 4'.75 4.6 0% __
o4s March 1
88%
3 U sg July 1 1935--------- JAJ
ib 4.75 4.0 0 % __ Kansas City School Dlst—
85
3 Us Water 1042..............JAJ
4 %s July 1 1933_____JAJ 6 4.6 04.5 0% __
85%
3 6 4.75 4 .6 0 % __
3Us g July 1944--------- MAS
4s July 1 1927_______ JAJ 6 4.0 04.5 0%
J - 88
38 April 1 1929..............-AAO
4s July 1 1930............ JAJ 6 4.60 4.5 0 % ___
16 5% 4 % % 5
88
3a g May 1929................M&N
4s Bldg 1932........... ..J A J 6 4.00 4.5 0 % ___
Grand Rapids—
3a Met Sewerage 1936. MAS
82%
______
4.70
3%s Jan 1923_______ JAJ 6 4.00 4.5 0%
80%
3s g July 1 1939------------- JAJ
4.70
3% s July 1925............ JAJ 6 4.60 4.5 0%
3s g Water Jan 1 1941.-JAJ
.
.
79%
96
J ...........
4.80 LaJayette Co 3%s 1921 .JAJ
95
Arlington— 4s Water '22 JAJ
4.80 Little River Drainage Dlst—
Attleborough— 4s 1924 .JA J
5% s Oct 1919-1933..AAO 65 % % 5 % %
4.80
3>$s March 1935------MAS
Pettis County—
Kalamazoo
4% s Sewer
Beverly—
99
1______
4.80
Is 1920 opt on 1908.-MAN
97
93%
4s Sewer 1920-35------AAO
97
) ______
4.80 St Joseph 4s 1923_____FAA
96
Boston—
97
J.
4 U sT un 1900 tax ex.AAO
4.80
4s 1924....................... MAS
96
95
97
97
4.80
4s 1920_____________MAN
98
96
4s Park 1920------------- JAJ
99%
Muskegon91%
4s July 1030---------------JAJ
93
- v St Joseph School District—
4.SO
1
4%S 1925, 1930 A 1 9 3 5 ...
4.80
4s Apr’20-’ 37(tax-ex) AAO
94
96%
IS 1019-1939 (tax-ex)-JAJ
4.80 St Louis—
93%
...........
95%
102
4% s Bdge-Compl ’ 35 AAO 100
4s Tunnel A Sub '48. JAD
4.80
88
J ...........
90%
96
94%
--4s Insane Asy’m ’ 2 8 .AAO
90
4s Sub 1957 tax e x --A A O
92%
96
4s Public Impt 1928.-JAJ
94%
4.80
90
4s Sub 1958 tax ex----- JAJ
92%
96
4s Public Bldg 1929. AAO
94%
4s Tuu.ASub’ 59 taxex.JA J 90
Muskegon County—
92%
96
94%
4s WW Renew ’ 3 1 ..M A N
4.80
3U s June 1 1923------JAD
J ...........
94%
05 %
95
94
4s School 1937______ JAJ
3 ua Ju n e 1 1924. — _JAD
93%
Pontiac—
95
95
=1______
94
4s School 1938__ ..J A J
3Us June 1 1932------ IAD
4.80
87%
89%
96
3.05s Ren Jun 25 ’ 27. JAD
92
3Ua June 1 1934------JAD
Port Huron80%
83%
I
3% s April 1 1925____AAO
4.80
3 Us July l 1935........ JAJ
85%
87%
3 % s g April 1 1922..AAO
3Us June 1 1943------JAD
1 _
4.80
81%
84
Springfield 5s ’ 32op’ 17.JAD
3 Us June 1 1944------JAD
Sagtnaw—
81%
83%
J ______
4.80
3 Ua July 1 1945........ JAJ
81%
83%
4.80
3s Jan 1 1921------------- JAJ
3 .........
MONTANA
Brockton, 4s May 1927 MAN
Sault Stc Marie—
95
96%
1...........
4.80
3Ua Water 1932------MAN
4% s Bridge July 1 ’ J
87
89%
4.70
Billings
5s
1934 op ’ 29 ..JA J
I
4.80
Brookline—
4s gold July 1 1932.
4.80 Butte—
4a Water 1919 to 1923 JAJ
97%
Wyandotte— 4% s 1934. JAD) ______
98%
5s Funding 1922-1930 JAJ
4.80
Butte School District No 1—
Ul3^ >8rl^ a te r May '2 5 .MAN
92%
94%
4%9
1924
opt
1914_
_
JAJ
4.80
75%
MINNESOTA
3s Bridge 1941--------- FAA
78
Cascade C o— "4s’ 21 op’ l l JAJ
4.75
Chelsea— 4a Park 1936.AAO
90%
93
Custer C o— 6s’ 25 op ’ 15 JAJ
4.80
Everett— 4s Sew 1929..MAS
93
5
95%
Great Falls—
5% s Ditch 1923-34..JAI ) ____
Fall River— .
4.80
o
49
1923
option
19
14..JAJ
4s Municipal 1922— FAA
Bralnerd— 5s Nov 1919-192
96%
98%
Great Falls Sch Dlst No 1—
____
3Ua Water Feb 1930.FAA
Cass C o— 5s Ct Use ’ 22 AA<
88%
90%
4.SO
43
19
25
option
1915.MAS
Fitchburg 4a 1922------- AAO
D u lu t h 90%
98%
4.80
4.70 Helena 5s 1931 opt 1916 JAJ
3 ^ 8 Water 1928......... JAJ
53 g Water A Lt 1926 JA J
93%
91%
4.80
j
Helena
8
D
No
1
4%
s’
22JAJ
4.70
Gardner—
4%s g July 1 1926____JA
4.80
4 70 lefferson Co 4% s 1919--JAJ
4s Water 1920-1934.MAN
43 g Water A Lt ’ 28 .-A A '
94
96
4.80
4 7f Kallspell 5s 1933............. JAJ
Gloucester—
4s Water A Lt 1936. -AA<
Lewis A Clarke County—
3 lii s Water ’ 19 to ’ 31 _AAO
Duluth Ind School Diet—
92
93%
4,80
SJ______
5%s
C
H
g
1919.........JAJ
4.75
Haverhill— 4a 1927------JAD
5s May 1 1923_____MAI
94
90
4.80
|4 75 Lincoln Co 5s ’ 32 op ’ 27. JAJ
4%S Fob 1 ’ 40 o p ’ 30. FA A
r>
4.80
5s
Fund
M
ch’
3
l'o
p
’
21JAJ
4.75
43 1934 opt 1924____AA<
1
4.80
Missoula 4% s ’ 24 o p "’ 14 JAJ
nennepln County—
4.70 I
y ...........
Baals.../ Flat price, n Nominal,
Tax-exempt; under a law approved M ay 13 1909, and which went into ellect sep i. i 1909, bonds issued
after that date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.

MAINE
Oa June 1 1919................JAD 100
98U
4a Sept 1 1919-1953— M AS
99J|
48 Highway 1920 1936. MAS
4.5
0%
4.00
Auburn— 3>$s 1925----- JAJ
4.00
50%
4a 1935 A ’ 40 tax ex’ pt.JAJ
Augusta—
99
4s Ref 1919..............--F A A
90
Bangor— 4sRef Water 35J^tJ
4s Fund ’ 20-’ 30 tax ex.JAJ
9GH
92
Bath 4sRef 1941taxex.JAD
95
Blddeford 4s '20 ’ 3 5 ...M A N
96 H
Cumberland Co 3J4s J’ ne ’ 21
Gardiner Water District—
89
4s Jan 1934------------ JAJ
Kennebec Water District—
95
3 ^ 8 g 1920 A 1925..MAN
Klttery Water District—
99
5s Jan 1920 to 1 9 3 8 ... JAJ
Lewiston—
92^
4S g Oct 1927---------- AAO
Portland—
4s Aug 1 1929 tax ex . FA A 9;
4sC H 1926-'45 tax ex AAO
93M
93
4s Hgh Sch 1937 tax o x .- .
94
3J4sg Ref July 1922.. JAJ
Portland Bridge District—
87 X
3 ^ s July ’ 19 to ’ 3 9 .-M A S
Portland Water District—
92
4s Funding 1928--------JAD
9U4
Saco 4s Apr 1939----------AAO
Washington County—
92
4a 1928 opt 1923..........JAJ
92^
Watervllle— 4s g July 1 1927
82
3H sS op tl9 3 5 ............M AS

X

b

M

Yx

3Ma

Yi
'A

■>b

%
U

—o

)

b




o

53

ST A TE
Bonds

Mlsaoula County—
4s Ref 1921 opt 1911.
Phillips Co—
5s Ref Dec 1933 op ’ £
Yellowstone County—

Sid.

J ...............
J ...............

NEBRASKA
) ..............
J ________
1 _______
V ____
1 ...............
3 ...............

LincolnLlncoln School District—

4Ms Mar 1
4Ms 1
Oma
naha
4M
5s
SouthOmahaSD-

J ..............
r ________
i _______
3 ________
_______
J ............
J _____
J ..........
> ............... I o 3 . 9 3
> ..............
________
________

NEVADA
________

NEW HAMPSHIRE
1923-

Laconla— 4s 1924.

Rochester-

•c-o-o-o-o-o-o-o-r^-o-o

Berlin— 4
Concord­ e s

4 .3 0
-- .
--

NEW JERSEY
Atlantic Clty4Ms Paving 1938-_-

Atlantlc Highlands—

' ...............
...............
...............
r...............
________
i ________
...............
...............
..............
...............
..
...............
_____
...............
...............

5s Jan 1

Belleville— 5s Fund
1924-1934-1944-.
4Ms Funding 1943.
Belleville S DBS’27-4

Camden-

...............
________
............... ________
________
__
...............
..............
_
...............
________
________
________ ________
_____ f
...............
________
............... ...............
............... ...............
________
________

33^8 Water 193
lUaoeth 4Ma 19
4Ms Sch Jan 1
Englewood6

4s 1926.
4s Hospital 1946-..
Falrvlew— 3s 1944.
Hackensack—
Harrison— 4s 1930.
Hoboken—
8 s School 1920-1954.
Hudson Co— 4Ms 1948_____
4 Ms Road 1923...........JAJ
4MsM ay 1 1930____MAN
4s g Park 1959 A ’54. MAN
4a County Bldgs ’46.FAA
4s gold Ref 1935____FA A
33fs Bridge 1920____AAO
Irvington 5s School ’63.JAD
Jersey City—
5s gold assess 1924.-MAN
5s Water June 1 ’21-JAD
l]$s School 1919-58.JAD
IMs Refunding 1928-JAJ
133s School 1945......... JAJ
133s Water 1961____ AAO
43*8 Sch Mch 1961 .-M AS
43is Park Mch 1961. MAS
4s Water 1932...........AAO
48 1935......................... JAD
ts Refunding 1949__ FA A
33$ Refunding 1920. JAD
Kearny 4Ma 1936..........FA A
43$8 April 1962..........AAO

b

Baals,

Lodi— 58 1920-1947____JAJ
4.80 Long Branch 5s 1943..MAN
4s June 1 1935_______ IAD
4.80 Lyndhurst—
5s Sewer 1919-1957.. JAJ
4.80 Mercer Co— 43$s 1933.-JAJ
4s Road 1933........... .JAD
3Ms April 1941_____ AAO
Middlesex Co 43$s’24-’34JAJ
4 Ms Fund July 1920-1939.
43$s Imp 1920-’32__ AAO
33$s Bridge ’22 to '3 1 .JAJ
Montclair 4Ms Sch '41. AAO
43$8 H Sch Bldg ’ 44. JAD
33$s School 1932.........JAJ
Morris Co— 4s ’ 35 op ’05 JAJ
43$s 1942 opt 1922__ JAJ
Morristown 4Ms ’ 19-42.JAD
Newark— 4Ms 1944____FA A
5s 1919-1958..............JAJ
5s Street 1919-1944..JAJ
43$s Dock 1959.........FAA
43$s June 1 1960________
43$s Sch Dec 1 ’45__ JAD
4s Refunding 1923__ MAS
4s Sch House 1959 op 1949
4s PasValSew’61op’5) JAD
33$S 1929____ _•............IAD
33$8 Track Eler ’54.FAA
4M
Vallsburg 43$s 1 934..JAJ
43$ New Brunswick 4s ’22.MAN
4Ma Aug 1 1919-57..FAA
North Bergen 5s 1941. .JAD
No Plainfield 5s 1919-1954
Nutley 5s 1933________ JAD
Ocean City— 5s 1944__ FAA
Orange— 5s 1923 to ’32. JAJ
5s Water 1938........... FAA
43$8 Sewer’ 19 t o ’ 2 1.AAO
43$s School 1943___ JAD
4s Sch House 1934__ JAD
Passaic 43$s 1920-’40..MAS
5s Imp ’20-’48......... MAN
43$s School 1942_____JAJ
43$s Ref 1944........... MAN
33$8 1919 to 1 9 2 0 ...FAA
Passaic Co— 4s ’ 20-’ 24.-JAJ
Paterson— 5s 1920-’ 22.AAO
43$a 1933 to 1944___MAN
43$s Feb 1 1945____FAA
4s N C Hall ’23 to ’32.JAJ
Perth Amboy 43$s Apr 1944­
4 Ms School 1938
43$s Funding’ 19-’27_ A AO
Plainfield— 4s ’ 19 to ’34. JAD
4s School 1939.........MAN
Rahway— 4s AdJ’22 op MAN
Ramsey 5a Water 1921-’40
Ridgefield 5s July’ 19-’31JAJ
Ridgewood 3a 1919-’28.FAA
Riverside 5a 1925-’32..A A O
Sea Isle City 5s 1943__ FAA
So Orange— 4s ’ 19 to ’44.JAJ
Summit 4Ms Sch 1941.FAA
4a 1 9 3 3 -....................MAN
Trenton 4Ms May ’2 4 .MAN
lMs Water 1943____AAO
4s Fund 1934......... ..A A O
.60
4s City Hall 1939____JAD
3Ms Sch Nov 1 1929.MAN
Union Co 4Ms 1 93 7 ...M AS
4Ms 1942....................MAS
4s Oct 1 1942_______ AAO
Vallsburg— See Newark.
Weehawken-4 MsFd’ 20. FAA
4Ms Funding 1919-28.JAD
Westfield—
5s June 15 ’ 19-’60__ JAD
West New York 5s ’36. MAS
Wildwood—
4Ms Sew 1920-1937--FAA

...............
...............

4>4s

d

Now part of




b
b
b
b
b

4 .7 5
4.7 5
4.7 5
4 .7 5
4.7 5
4 .7 5

M U N IC IP A L

Bonds.

Ask.

V ...............

A N D

_____
4
............... 4
...............4
............... 4
...............4
............... 4
...............4
________4
4 .6 0 %
1 .6 0 %
4 .6 0 %
4 .6 0 %
4 .6 0 %
4 .6 0 %

B id .

4.70

NEW MEXICO
4]$s ref 1953 op 1 93 3 ...JAJ
4Ms Dec 10 ’32 op ’22..JAD
4s Ref June ’33 op ’2 3 .MAS
4s Bldg 1929 op 1919..MAN
4s Fund 1939 op 1 91 9 ..MAS
4s Highway 1921-1944.-JAJ
Albuquerque 4Ms ’ 2 9 ..MAS .
5s W W Dec 1962.
Bernalillo Co 6s ’22 op’ 12JAJ
5s 1931 op 1921.
SocorroCo5s ’41 op ’21.AAO

NEW YORK
4Ms Highway 1 96 3 ..-M AS 107M
4Ms Canal 1964..............JAJ 106M
4Ms Canal 1905----------- JAJ 101
100
4Ms Highway 1965___ MAS 101
4Ma Barge Canal 1945..JAJ
4s Canal Term 1942___ JAJ
<
4s Canal Term Jan 1946. JAJ
96M
4s g High Imp Mch ’58.MAS
96 M
________
4s g High Imp Sep ’38-MAS
96i
............... ...............4
4s Illgh Imp Mch 1960.MAS
96>_
-- 4
4a Canal Imp July I960.JAJ
96 M
............... 4
4a Canal Imp Jan 1961. JAJ 96 J
-. 4
48 Canal Imp July 1961.JAJ
06]
............... 4
4s Hlghw Imp Mch ’81.MAS
96 M
.............. 4
4s Palisade Park 1961..MAS
96 M
________ 4
4s Canal Jan 1962.........JAJ
96 M
............... 4
4s Hlghw Imp Mch ’8 2 .MAS 96 M
............... 4
4 s nighw Imp Sept ’6 5 .MAS
96M
102
4s Canal Jan 1966_____JAJ
96 M
4s Canal Imp Jan 1967. JAJ
96 H
4s HlghwImpMcb 1967. MAS 96M
48 Palisades Park 1967.MAS
96M
38 gold Jan 1 1923______JAJ
91
3s g Jan l 1956..................JAJ
91
3s g July 1 1958................JAJ
91
3a g Canal Jan 1 1959__ JAJ
91
Albany—
4Ms June 1 ’ 19-’ 28-.JA D
4 Mb Water 1919-34.MAN
13$
13$
4 Ms Oct 1963........... AAO
4>$s Water 1932____MAN
4M8 1919-1934...........JAD
4s Park 1920 to ’3 0 .-MAN
4s High Sch 1920-31. FAA
3Ms PubTmp 1920-24FAA
New York City. /F la t price, n Nominal.

[V o l . 108.

BO N D S
Bonds.

Bid.

To

Aai. Not.

NEW YORK (C on clu ded )
Albany Co— 3M8’ 19-25 FAA
4.35.
3Ms Aug 1 1925.........FAA
4.35
4 M9 1936-1937-1938.MAN
4.35
Amsterdam 5s Wat 1919-374.40
Aubu’n-4MsDec6’ 19-’31 JAD
4.40
4s Water May’20-’25 MAN
4.40
4J$s 1925-1934....................
4.40
Binghamton 4s ’28A’29-FAA
4.35
4s Sew Dlsp ’22-’ 36-.F A A
4.35
3Ms Bridge 1935____FAA
4.35
Brooklyn— d — 6s 1924. -JAJ
4.50
5s Bridge 1919..............JAJ
4.50
4s Bridge 1926_______ JAJ
4.50
4s School 1920.........._.JAJ
4.50
3Ms g 1920 to 1937— -JAJ
4.50
3M sg July 10 1925__ JAJ
4.50
3 M3 gold 1927..............JAJ
4.50
4.40% . . .
3M sg July 10 1934__ JAJ
4.50
3Ms gold 1936_______ JAJ
4.50
3s Bridge 1925..............JAJ
4.50
Broome County—
5s Hospital 1920-33. MAS b 4.60 4.30%
Buffalo— 7s 1924 A 1925 JAJ
4.35
6 s Parks Jan l 1924..JAJ
4.35
4Ms Nov 15 1933__ MAN
4.35
4MsSchNovl5’ 19-’33MAN
4.35
4 M3 June 15 1944. JAD 15
4.35
4 Ms June 15 1964. JAD 15
4.35
4Ms 1919-1968.......... IAD
4.35
4M8 Feb 15’62 op’32_FAA
4.35
4s School Aug l 1929. FAA
4.35
100
4s Serial 1919 t o ’2 9 .-FAA
4.35
4s June 15 1919-’30— JAD
4.35
4s June 15 1960_____JAD
4.35
100
3 Ms Park Reg 1927.-FAA
4.35
4.65
3Ms Water 1919-35-MAS
4.35
4.65 Elmira— 4s 1935______ MAS
4.55 4-40%
4. or
4M h Water 1919-1945AAO
4.55 4.40%
4.65
4Ms Apr 1 1933-1935-..
4.55 4.40
4.65
3Ms Redemp ’ 19 to ’ 21JAJ
4.55 4.40
4.65 ErleCo4Ms’ 19-’36tax-ex JAJ
4.30
4.65 JFarRockaway 5s ’ 19-’ 21JAJ
4.50
4.65 Franklin Co 4Ms’31-’ 40 MAS
4.30
4.65 Fulton— 3.40s '19 to ’ 29 JAD
4 40
4.65 Geneva— 4s .Water ’26.AAO
4.40
4 M Glens Falls— 4Ms ref sewer
4.70
Aug 31 1919-1928___ FAA
4.35
4.70 Haverstraw4.12s’ 19-’37MAS
4.40
4.70 IIempstead-ci-4sg 1923. JAJ
4 40
4.70 Herkimer— 4Ms’ 19-’27 MAN
4.40
4.75 Hornellsvllle— 3Ms ’2 1 .FAA
4.40
4.75 Hudson— 4s Wat ’ 19-’22 July
4.40
4.75
4 Ms High Sch ’25-’ 32 AAO
4.40
4 M Irvington 4.10s ’ 20-’36.AAO
4 40
4 M Ithaca 4.30s ’27 op var..JAJ
4 40
4.85
4M« Ref Water 1942..JAJ
4 40
100
Jamest’n 4s Mch 20 ’43. A AO
4.40
100
Johnstown 4Ms Dec ’23-’37
4.40
4.75 dKIngs Co 4s May 1 ’ 19-’44
4.50
100
Kingston 3Msg ’20-’ 36.AAO
4.40
4Ms 1020-1925______ AAO
5
4.40
4.70 Long Island City— d
4.75
4M8 1919 to 1923__ MAS
4.50
4.75
4s Water Sep 1 1920.MAN
4.50
4.60
3M8 Wat May 1 ’ 20. MAN
4.50
4.60 Madison Co 4Ms’20-’ 29 F e b l____
4.35
4.60 Mhldleport 4.35s’ 19-’42 JAD'
4.40
4.60
4.358 sewer ’ 19-’39__ JAD
4.40
4.60 Middletown— 3Ms’31--FAA
4.40
4.60 Mt Vernon 4Ma ’ 31-’43.AAO
4.40
4.60
4Ms Sch 1 9 6 2 -7 3 -.-MAN
4.40
4.60
4s Sewerage '50-’ 63-.M AN
4.40
5s Jan 2 1920-1928,-JAJ2
4.40
4.80
5s Jan 2 1938.............JA.I2
4.40
4.80 Nassau Co— 4Ms ’20-’ 20 JAJ
4.40
4Ma Ref 1 9 2 2 -2 8...MAS
4.40
4.70
4Ma 1038-1943.......... JAD
4.40
4.85
3Ms Court House ’30 MAS
4.40
Newburgh 4Ms ’ 20-’ 34.FAA
4.40
4.90 NewRocnelIe4Ms’20-22MAN
4.40
4Ms Mini Imp ’20-35MAN
4.40­
4a 1920-1930_______ MAN
4.40
4.50
3Ms 1919 to 1933____JAD
4.404.50 New York City—
4.50
4Ms June 1963______ JAD 101
101%
4.50
4Ms June ’ 19-’30____JAD 101M 101M
4.50
4 Ms 1903.................... MAS 101
101M
4.50
4 Ms (old) May 1957.MAN 101
101]$
4.85
4 Ms (now) Nov 1957 MAN io im 101M
4 Ms Corp stock 1987.JAJ 101
4.85
101]$
4M8Corpatock’ 19-’32 JAJ
4]$
4.60 4.40%
4Ms 1060 opt 1 9 3 0 ...MAS 96M
4M
96]$
4Ms I960___________ MAS
4 J$
96M 96 M
4Ms Mch 1 1962____ MAS
96 M 96]$
4 Ms Mch l 1964____ MAS
96M 96]$
4Ms April 1 1966____ AAO
96M 99]$
107]$
4s Various 1936__ MAN
92 M 94
4s Nov 1955........... MAN
102M
90 M
4s Various 1956__ MAN
102M
90M 91
103
4a Various May '8 7 ..MAN
91M 91M
98
48 Nov 1958..............MAN
91M
98
4s May 1959_______ MAN
91M
3Ms Exempt 1 92 2 ..MAN
4.70 4 55%
*985$
3Ms Bklyn M Sew ’ 27 JAJ
4.70 4 .55%
° /o
97 M
3Ms g D ’k 1927 Ex.M AN
4.70 4.5 5%
4.65 4 .50%
3Msg Exempt 1941.MAN
io i"
3Ma Exempt 1942..M AN
4.65 4.50%
97 ]$
3Ma R T 1948-1950.MAN
4.65 4.50%
97 M
3Mag Exempt 1952.MAN
4.65 4 .50 %
97 M
3Ms g Exempt 1933-MAN
4.65 4.50%
97 H
82
3M sg Exempt 1934-MAN
3Ms g Water Ex ’54.M AN
82 “ 825$
97 M
97 M
82
3Ms Exempt 1985..M A N
82M
97 M
3Ms Stk April 1 ’54-.AAO
81M,
3Ms Nov 1 1929____MAN
97M
4.70 4" 5 5 %
3.308 C o ’ 19-’21 E x...J A J
97 M
4.70 4.55%
97 H
38 g Dock 1924 E x ..M A N
4.70 4 65%
94
3a g R T 1950 Exera.MAN
4.65 4 50%
94
Niagara Falls— 4s Nov 1921
4.60 4.50%
94
4.10% Sewer 1935-40..IAJ o 4.60.4.50%
94
IMs School 1921-26.- FAA b 4.60 4 .50%
3Ms 1042-1945_____ MAN b 4.60 4 .50%
4.35 North Tonawanda 4s’24AAO
4.50
4.35
4'Ms 1919-1923______ JAD
4.50
4.35 Oneida Co— 3Ms ’20-’ 28FAA
4.45
4.35 Onondaga Co 3s '19-’29.JAJ 6 4.60 4 .50 %
4.35
4 Ms 1920-26................JAJ 6 4.60 4.50%
4.35 Orange Co 3 Ms ’20-24. Feb 1
4.50­
4.35 Ossining— 4Ms ’ 19-’42_MAS
4.50
4.35

M

a y

B ond s.

Bid.

A ik.

Oswego 4Hs ’ 20-’29~M AN
3Hs 1920-

______
b 4 .5 0
b 4 .5 0
b 4 .5 0
b 4 .5 0
b 4 .5 0
b 4 .5 0
6 4 .5 0
b 4 .5 0
b 4 .5 0
b 4 .5 0
b 4 .5 0
& 4 .5 0
b 4 .5 0

4 .3 5 %
4 .3 5 %
4 .3 5 %
4 .3 5 %
4 .3 5 %
4 .3 5 %
4 .3 5 %
4 .3 5 %
4 .3 5 %
4 .3 5 %
4 .3 5 %
4 .3 5 %
4 .3 5 %

_______
............
............
______

Saratoga Sorlngs—
Schenectady 5s
4HS 1920-193
4Ha

............
............
............
______
______
............
............
______
______

4Ha 1919-35 Var____
5s May 15 1919-1938-

Yroy— 4J4s 1919-1925.-J&
4 'Aa School 1919-31 ..F A
454 Fob. 15 1920-1957 . .
4s Sept 1 1928.

Watortown 4J4s 1942..

5s June 1

4J4s Mar 1 ’27-’50
3Ha May '20 to ’24
6s April 1 1023-275a 1920-1938.........

______
............
______
............
b 4 .6 0
............
6 4 .6 0
b 4.6C
b 4.6C
6 4.6C
b 4.6C
b 4.6C
............

4 .4 0 %
4 .4 5 %
4 .4 5 %
4 .4 5 %
4 .4 5 %
4 .4 5 %
4 .4 5 %

............
______
______
b 4.55
b 4.55
b 4.55
b 4.55
b 4.55
b 4.55
b 4 .6 0
b 4 .6 0
b 4.6(1
b 4 .6 0
............
............
______
______

NORTH CAROLINA

97
98

4 .4 5 %
4 .4 0 %
4 .4 0 %
4 .4 0 %
4 .4 0 %
4 .4 0 %
4 .4 0 %
4 .4 0 %
4 .4 0 %
4 .4 0 %

100

............

5 Ms,.
______
_____

4Ha
0s B

...........
_____

4Ms Fund 1921 to 1940
5s Water 1920 to 1945.1AJ
b

5H

Greenville V

____ _

4 Ha
ulolg

53

STATE AND MUNICIPAL BONDS

, 1 9 1 9 .]

5%

To
Net.

B onds

4.40
NORTH DAKOTA
4.40
4.50
4.40
4.40
4.40 Ward C o 4H a July ’ 2 5 -.J A J
4.50
4.50
♦Akron— 5s 1923............MAS
♦5s ’ 19, ’ 20, ’ 24 A ’ 2 8 - Var
♦ 53 W ater 1919-1953 A A O
*5 H s W W 1924____ M A S
* 4 H W W D e c 3 1 ’ 19-37J-D31
4s W W 1942.............. AAO
A lliance 4 H s ’ 27-’ 3 2 --_ J A D
Ashland C o *5H a B ridge
O ct 15 ’ 19-Oct 1 ’ 23 A A O
B utler C o 4H a ’ 21A ’ 24_JAJ
*4 H aF l-E m erg’ 21-’ 31M AN
C am bridge— 4 H s '2 0 -’ 34 JAJ
4s 1923
- - I _____
JA J
4.40
*5s Sew 1953________M A S
4.40
*5s Sewer 1931-1937 M A S
4.40 C an ton— *5s Sew 1953 M A S
4.40
*5 Ha Fund 1 919-37.JA D
4.60
4.60
4 s ' 2 1 , ’ 22, ’ 20 A *2 7.F A A
C an ton S D
4.50
*5s A pr 8 1954____ A A 0 8
4.40
*4 .40s 1950_______________
4.40 C in cinnati— *4 H sS t '32 JA J
4.40
*4H a July 1943.......... JA J
4.40
*4 H s Park 1953____ M AN
4.40
* 4 Ha Sewer 1 9 5 5 .- -A A O
4.40
*4 Ha Sow Sep 3.1937M AS3
4.00
4s A u g 1 1934______ F A A
4.50
4s s f 1941 op t 1921___ IA J
4.35
4s Sept 15 1949..........M A S
4.35
3.05s g Feb 1937____ F A A
4.35
3H a R ef ’ 56 o p t ’ 3 0 .M A N
4.35
3 H s 1938 o p t 1 9 1 8 -.F A A
4.35
3 H a W ater %5 o p ’ 25 F A A
4.35
3 H s R ef 1952 o p t ’ 3 2-J A J
4.35
38 W ater 1939 o p ’ 1 9 .F A A
C in e S D *4H a 1 9 3 4 -A A 0 1 3
4.50
4s 1936 op t 1906____ M A S
___
3H a 1940 op t 1 9 1 2 ..A A O
___ C levelan d—
___
*5s St lm pt 1 9 1 9 .. . M A N
___
*5s W W 1936-1968. .J A D
___
*4H a St Imp Feb 1 ’ 34F A A
___
*4 H a St Imp Fob l ’ 32F A A
4.40
*4H a M ch 1949____ MAS
4.40
♦4Ha Fire dep ’ 20-’ 55A A O
IH a C la rk A vB d g ’ 4 2 .A A O
4.60
4H a B ridge 1931____ AAO
4.50
4 H s Park 1938_____ A A O
4.50
4.10s Paving 1930 -A A O
4.50
4.60
4s Infirm ary 1 9 2 0 .. AAO
4s W ater 1920______ AAO
___
4s Sewer 1925________J A D
___
4s R efunding 1 9 2 7 .-A A O
___
4s Park 1 9 2 9 ...........-A A O
___
4s Park 1931________A A O
___
4s Park 1924________AAO
___
4s G rade C ross’g ’ 30.A A O
___ C leveland S D ♦ 4 H a .’ 19-’ 35
___
4s 1922. . ...................A AO
___
43 July 1 1932________J&J
4.60
4.40
4 H a W ater 2d ser ’22 AAO
4.40 C olu m b u s— 4H aS ow ’ 21M A S
4.40
4s D ec 1 1927_____
JAD
4.40
4.40
4s W a t-W ’ 45 o p ’ 20 MAS
4.40
3 H a 1932 o p t 1912. . JA J
4.40 C olu m bus 8 I ) 4s 1926 M,VS
3 H a M arch l 1 9 2 3 ..MAS
C uyahoga C o— 5s' 1920. A A O
___
*5s Bridge 1919-.27..A A O
___
*5s R ef 1 9 2 0 -1 9 3 9 ...A A O
5.25
4s R ef 1919 to 1920 A A O
5
4s 1 9 1 9 -1 9 4 1 ..- - A AO
5
♦ D ayton— 5s 1923-’ 32_M AN
5
♦5Ha W W Im p 194 4 .JA D
5
*53 W W Im p 1 9 4 5 -.F A A
5
♦4Ha W W Im p 1940.J A D
5
*4 H s B dge 1933-1939AAO
5
D a yton S D 4s 1920
MAS
5
East L iverpool— 4s ’ 40 JA j
4.90 Elyria 4s 1919 to 1923 FA A
4.90
4s W ater 1924 to ’ 38 JA D
4.90 Findlay C ity , S D —
4.90
*5s 1919-1927 .
JA J
4.90 Fostorla— 4s 1925.
MAS
4.90
*5s VV W Imp ’ 20-’ 40 MAS
4.90 Franklin C o 4a ’ 20-’ 25 MAS
4.90
4.90 O n lllpolis 4s A ug 25 '20 FJrA
4.90 H am ilton C o *4~Ha ’43 FA A
__
4s C H J ’ ne ’ 30 o p ’ 16 J A D
5
Ironton *4 H W W 1936JA D
5
Lakew ood 4 H s ’ 21-’ 39 A.t -6
5
♦4Ha O ct 1945______ A A O
5
•5s P a rkA Im p ’ 19-’ 41A A O
5
♦Lawrenco C o 5s 1934 MAS
5
Lim a 4s Sewer ’ 19 to ’ 25 A A O
5
* 4 Ha O ct ’ 19-O ct’ 3 0_A A O
5
3H a R ef '30 o p ’ 2 5 .-A A O
5
Lorain 5s 1919 to ’ 32___ JAJ
5
*53 W W R e f ’ 19-’ 2 7 .M A S
5
Lucas C o 4s C -H 1 9 4 4 .M A S
4.90 M adlson vllle (In C incinnati)
4.90
5s 1932 op 1922______ JA J
4.90 M a rietta — *4 H a ’ 19-’ 33 J A D
4.90
3 H a 1931 o p 1 9 1 1 .. . F A A
4.90 M arion 5s 1920 to ’ 2 3 . . MAS
5
M artin's F y 5s ’ 26-’ 4 4 .M A S
M ercer C o — 5s '20 to ’ 2 4 FA A
5
4.90 M ld d le to w n 4 s ’ 3 0 o p ’ 2 0 . F A A
5
M on tgom ery C o .—
4.90
*5s Fl-Em org ’ 23-’ 42 J A D
4.90 M usklngum C o*5sO ct 1 ’ 19-23
4.90 Newark * 4 Ha ’ 2 0-’ 4 1 ..A A O
4.90 N orw ood — 4 H a 1925__ IA D
4.90
4s 1930_____________ A A O
4.80 Portsm outh— 4s ’ 19-’ 24. JA D
4.80 P ortsm ’ thS D 3 H a’ 20-22 AAO
4.80 Sandusky 5s 1919 to ’ 26 F A A
4.80

Bid.

1 To

A ik . \Net.

B onds.

B id.

A ik.

4.50
4.70
4.50
4.50
4.70
4.70
4.50
4.70
4.70
4.40
4.40
4.40
4.40
4.40
4.50
4.70
4.70

Springfield 5s ’ 19 to ’ 21 M AS
*5s 1931-1934............... .
4H s Big Sep 1 ’ 19-'21MAS
4 .8 0 1 4s 1921-1925............. M AS
4.80 SprIngf’dS D *5s’ 20 ’ 39.JAJ2
4.80 Steubenville *5s ’ 20-’ 35 MAS
Toledo— 4H s 1919____AAO
*4Ha Gen Imp Sept 15 ’ 20
4.70
*4H s Sept 1 1928--M AS
4.70
4 ^ 3 Bdge ’ 28’ 33A’ 38 FAA
4.70,
4s 1926.............. ........AAO
4.70
4a Park July 1 1942..JA J
4.70
3Ha Refunding 1930.MAN
4.50 Toledo Sch Dlst-4s ’ 23 to ’ 29
4.50, Warren Co 5s 1929-’ 34.M A S
Youngstown *5s ’ 19-’ 25 AAO
*4H s 1919-1957..........AAO
4.50 Youngstown School Dlst—
4.70
♦4H9 1944-1947____ M AS
4.50 anesvllle— *5sClty Hall
4.50
A M kt 1920-’ 39____M AS
4.80
4.80

h
b
b
b

4 85
4 85
4 85
4 .8 5

4.75
4.70

OKLAHOM A

4H sO ct 15 1924-’ 33.AAO 15
4a Funding 1919-27____ FAA
97
Ardmore— 5s 1922___ MAN 100H
Canadian Co 4a ’ 22-’ 31.FAA
97
Muskogee— 4H s 1925.MAN
5s Nov 1 1924............MAN
5s Funding 1929____ MAS
5s Sewer 1936_______ MAS
Okla CItv— 5a ’ 37 op '22FAA
5s Water 1930...........MAS
5s Fund Oct 9 ’ 3 6 .-A A O 9
5s Fire Dept 1934___JAD
4H s Sewer 1936_____ FAA
4 Ha W W 1941.......... JAJ
Okla C ity S D 4s 1933. -JAJ
5s 1926, 1930, 1931..V ar.
Okla Co— 4H s ’ 24-’ 33.JA D 100
kmulgee—
5s W W Exten Mar 15’ 43
98
Payne Co 4 Ha ’ 20 to ’ 29AAO 100

4 .7 5 %
4 .7 5 %
4 .7 5 %
4 .7 5 %

To
N et.

4.75

5.10

4.70
5.10
4.70
5.10
4.60
5.10
4.60
5
4.60
5
4.60,
5
4.60;
5
4.40
5
4.40
5
4.40
5
4.40
100
4.50
4.50
4.50
100
4.50
4.50
* 4.50
4.40
O R EG O N
4.50 4a Highway 1923-42___AAO 6 4.75 4 .65%
4,60
4.60
4.60
4.60
4.60,
4 60
4.40
4.40
4.40
4 40
4.40
4 40
4.40
4.40
4.40
4.40
4.40
4.40,
4.40
4.60
4.40
4.40

b
b
b

6

4.75 4 .65 %

5
5
5
5
5
5
4.90
5% 4.80%
5% 4.80%

5.10
5.10
5.10

5%
5

4.50
4.50
4.55
4.50
4.50
4.50
4.50
4.55
92
92
92
92
4 .8 5 W .7 0 %
4.50
4 .8 5 4 .7 0 %
4.50
4 .8 5 4 .7 0 %
4.60
4 .8 5 4 .7 0 %
92
4 .8 5 4 .7 0 %
4.50
4.50
4.50
4.50
4.00
4.50
97
4.50
98
4.50
4.80
4.50
4.50;
4.50
4.80
4.50
4.50
4.50
4.70
4.50
4.50
4s Road 1936_______ AAO
4.50
4.60 larrlsburg— 4s 1920— JAJ
4.50
4.50
4a Aug 31 1926-’32__MAS
4.50
4.80
4s Pub Imp '20 to ’36 MAS
4.50
4.50 ohnstown— 5s ’21 op.MAN
4.50
4.75
4Ha Sept 1 1923------MAS
4.50
4Ha 1920, 1925 A 1930--­
4.75
4.50
4s Building 1930 opt MAS
4.75
4.50
4.50 ,ackawanna Co 4s 1944FAA
4.50
4.80 iancaster— 4s July’ 19-20Q-J
4.50
4s Street Im ’38op’28 AAO
4.50
4.50
4.50
3Ha Sewer 1934------MAS
4.80 iancaster S D 4s May 1945. „ 4.50
4.50 ,owerMerIonTp4s,4H8,4H8 6 4.50
IcKeesport S D 4Ha 1920­
4.50
1943 ______ _____ ___ MAN
4.50
4.50
4.80
90
4.50 uliauci^JLiia---*.vui . . imxj
4.80
4Ha May 1948--------- JAJ 101M
4.50
4 Ha Nov 1 1948_____JAJ
90
4Ha March 1949............... 101H
4.50
4s July 1939..................JAJ 96
4.50
4s July 1940..................JAJ 96
4s July 1942..................JAJ 90
4.75
4s Nov 1943..................JAJ 90
4.75
4.75
4s Nov 1944---------------JAJ 96
4s Jan 1945__________ JAJ 96
4.50
4a Jan 1 1946................JAJ 96
4.50
4.50
4s Nov 1 1966___
JAJ 96
88
........... 4.50
3Ha Water 1931_____JAJ
3Hs July 1932..............JAJ 88
............ 4.50
1
3 H s -TillV 1 1 9 3 4 _____TA.I
87

4.30%
4.30%
4.35%
4.30%
4 .30 %
4 .30 %
4 .30 %
4 .30 %
94
94
94
94
4 .40 %
4 .40 %
4 .40 %
94
4.50%
4.40%
4.50%
98
99
4.40%
4H %
4H %

4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.65
4.65j
4.40
4.40

b

4s Highway 1922-41___AAO b
Albany 5s ref ’31 op ’ 21.AAO
Astoria 5s 1 9 5 3 ............ JAD
Baker C ity 5s 1934____ MAS
Clatsop Co 5s 1934____ AAO
Columbia Co 5s Road
Apr 1 1924-’ 29-’ 34 _ . . AAO
Dallas City 5s ’ 19 ’ 2 6 ..MAN
Eugene 5s 1942_______ M AS
Multonomah Co 4H a’ 32JAD b
5s Road 1920-1929.-MAN 6
Portland— 5s g C H ’ 22.JAJ
5H3 Aug 1928............FAA
5s Water 1923_______ JAJ
5s g Bridge 1925____AAO
4Ha Dock 1943____MAN
4HS Oct 1920-47__ AA O
4s g Bridge 1934_____JAJ
4s Water 1937______ M AN
Pt ofAstorla5sHar’24-’ 29JAJ b
Pt of Coos Bay Harbor 5 s .- b
Port of Portland 5a ’ 22_JAJ b
4a Dry Dock 1934____JAJ
Salem— 5a Sewer’ 20-’ 33MAN

4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80

P EN N SY LV A NI A

Uegheny— 4s ’ 22 A '27------4a Street Imp 1937..M AN
3H s 1919 to 1931__ AAO
legni
MM
4s Road 1938_______ FAA
4s Road 1939_______ AAO
4s Bridge 1942--------- FAA
3Ha 1932 opt 1 92 2 ..MAN
Jtoona— 4s ’34 opt ’ 14.JAJ
4s Ref 1936 opt 1916.-JAJ
4s Highway '37 op ’32 JAJ
.ndtoona S D 4s '20 to '35AAO
Braddock 4 Ha ’ 19-’44.M AN
4s 1920 to 1935......... MAN
tiester— 3Ha 1929____JAJ
4s ’37 op ’ 17 tax-exm.JAJ
4Ha 1930-35-40...........JAJ
Chester S D 4Ha’32-’ 37-’42.
Easton— 3Hs 1928------AAO
“lastou S D 4s’24 op '14 FAA
!rle— 4s Street ’21 op’ l l JAJ
4Ha Ref 1934 op ’ 24..JAJ
IrleS D 4 s ’ 19-’38.........FAA
4Ha 1920-1937........... AAO
4Ha Jan 1 1936-1946.

58 Water Wks 1943.-JAD
5s Inapt June 1 1944. JAD
Rutherford Co 5s ’23-’52 JAJ
Surrey Co Os May ’33-’58-_
Wake Co 5s Fund '4 8 ..JAJ
Weldon 6s Jan 1924-1942 _
Wilmington— 5s F’d ’22. JAJ
6s ref A lmpt 1 955..AAO
4Hag Wat A Sew ’48 AAO
4Ha Wat A Sew 1952. JAJ
4s g Ref July 1 1929..JAJ
Winston-Salem— 5s ’24 MAS
5s gen lmpt 1944_____ IAJ
58 Sept. 1919-47___ MAS
4Ha July 1 1952-.. . j.fcj
6 Basis, d Now part of New York City. / Flat price, n Nominal.
• Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds Issued after Jan. I 1913 by municipalities In
that State are subject to taxation. Bonds Issued prior to Jan. 1 1913 are exempt from taxation.




54

STATE AND MUNICIPAL BONDS
B onds

P h lla 8

D

Bid.

4.50 4.4 0%
4.50 4.40%
4.50 4.4 0%
4.50 4.40%
4.50 4.4 0%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4 40%
4.35 4.20
4.75 4.50
4.75 4.5 0%
4.75 4.5 0%

4 M s ’ 2 4 -’ 4 3 - .J A J

i 9 2 3 : 1 9 4 2 ...................... J A J
P it t s b u r g h — 4 3 6 a ’ 1 9 -’ 5 0 J A D
4 s M a y '2 5 o p ’ 1 0 - ’ 2 2 M A N
4 8 1 9 2 0 t o 1 9 2 7 ..............M A N
4 s 1 9 2 0 t o 1 9 3 9 .................J A J
4 s 1 9 1 9 t o 1 9 3 6 ................. J A J
4 ^ s ’2 0 -’ 38 t a x a b le .M A N
3 ^ 8 A p r ’20 to ’3 0 . . . A A O
P ltts b 8 D 4 3 £ s ’ 2 2 -’ 2 7 ..J A J
R e a d in g — 4s ’ 2 0 t o ’ 2 8 .A A O
4 s 1 9 1 9 - ’ 2 3 - ’ 2 8 _______ M A S
4s 1921, 1926, 1 9 3 1 .
8 c h u y l k l l l C o 3 s '2 1 o p t . J A J
S c r a n t o n 4 3 £ s ’ 1 9 -’ 4 1 . . F A A
4 s 1 9 2 0 - 1 9 3 7 --------------------M A S
4s 1 9 2 0 -2 5 -3 0 -3 5 ..
AAO
S c r a n t o n S c h D i s t r i c t 4s

l?2 3 -’28-’3 3 ............... A AO
336a 1 9 1 9 -1 9 3 2 ...
FA A
U n lo n to w n 4 s’ 28 ta x -e x M A N
W a s h n C o 4 3 £ a ’ 2 1 - ’ 3 4 .M A S
4 s 1 9 2 4 - 1 9 3 3 ____
M AN
Wilkes Barre33620-’29 F A A
4 s 1 9 2 0 t o 1 9 3 5 ............. J A J
4368 Im p S er I ’ 22 ’ 3 8 A A O

4H8 1931-1940---------- JAJ
436a Im p 1 9 4 0 -1 9 4 5 ..J A J
W m s p o rt 3 3 6 s’ 29 o p ’ 09 M A S
Y ork 4 ^ 8 1 9 2 4 -1 9 4 3 ...F A A
Y o r k C o 3 3 6 s 1 9 1 9 -3 2 .M A N
R H O D E

Ask

4.75 4.5 0%
4.75 4.50%
4.60 4.4 0%
4.50 4.4 0%
4.50 4.40%
4.75 4.55%
4.75 4.5 5%
4.75 4.5 5%
4.75 4.5 5%
4.75 4.5 5%
4.50 4 .4 0 “
4.50 4.40
4.50 4.4 0%

IS L A N D

4s C b a r l t Inst 1965

MAS

3 H s g o l d 8 I I 1 9 3 4 ________J A J
3a S t a t e I I J u l y 1 9 3 8 . . . A A O
B r is to l— 3 3 6 a g 1 9 3 0 ... M A S
P r o v ld c e 4 ftJ u n e l5 ’ 4 7 J A D
J o h n s t o n 4 36a 1 9 2 0 , 1 9 2 5 .
1 9 3 0 , 1 9 3 5 , 1 9 4 0 _____ M A N
L in c o ln — 4s 1 9 2 8 ..
A AO
N e w p o r t — 4 3 6 s ’2 0 ’3 9 . M A S

48 gold 1927_____

FA A

4 s M a y 1 5 1 9 4 8 _____ M A N
„ 3 > $ s g n i g h S c h 1 9 5 4 .J A D
P a w t u c k e t — 4 36 s 1 9 5 0 . . J A J
JA D
4 3 6 a S e w e r 1 9 5 2 ____
4s W a te r 1 9 3 7 ..
M AN
3 ^ 8
1 9 2 2 --------------- . . ‘ . J A D
P r o v id e n c e — 4s g 1921
JA J
4s g o ld A p r il 1 9 2 7 ... A A O
4 8 M a y 1 1 9 4 4 _____ M A N
4s J a n 1 1 9 4 5 ..
JA I
4 8 J u l y 1 9 5 0 _________
JAJ
3 3 6 s S ch A B r 1 9 2 9 .M A N
38 S e w A I m p 1 9 2 9 ..M A N
W e s te r ly — 4s 1 9 2 7 . . . M A S
3 3 6 a W a t e r F e b 1 9 2 9 .F A A
W o o n s o c k e t 4 3 6 s F d ’ 41 J A D
4 36a F u n d in g 1 9 4 4 .M A N
5s F u n d e d 1 9 2 0 -1 9 5 9 A A O
4 8 F u n d i n g 1 9 4 1 ______ J A D
1 9 4 7 --------- A A O
336s W at M a y 1 ’3 1 . M A N

9236

89 %
81H
87
84

b 5.10
5

9245

98
95
88
77

9145
9145

87 H
95
9745
94
8845
88
86

8945

8545

9345
88

93
9245
8445
8045

86

SOUTH CAROLIN A
8 Blue 1928......... ......JAJ
98
48 Refund 1952 op 1932. JAJ
95
Charleston— 5s O c t ’ 22 AAO 100
436a 1928................. AAO
98
4s Sewer 1929..
AAO
4s July ’37 (tax-oxm ).JAJ
„ . 4s Refg 38 (tax-exm) _JAJ
Gheraw 5s ’ 52 op ’3 2 ..July 1 100
Columbia— 6s 1921..
JAJ
fls Ref Mch 1 1 9 4 1 ..MAS
436a Water 1 9 4 5 ... JA
Greenville— 5s 1940
JA
Bs Street 1942..
ja ,

100
97
101
100

101

n 6 8 W ,!l,te i', 1 9 5 8 ---------------F A A

GreenvllIeCo 436a’40-’ 55JAJ
Richland Co 5s 1933----- JA.
Rock Hill 5s 1951 op ’ 31. JAJ
Spartanburg— 4 ^ s ’ 3 5 .AAO
Spartanburg County—
436s 1923 1927......... MAN
SOUTH DAKOTA
4% s Rural Credit 1939 JAJ
Ab,e.r5ieS " ~ 53 ’ 19-’21 _.A A O
436a Sewer Jan 1932. JAJ
8 oux Falls 5s 1931____JAD
Sioux I-alls S D 5s 1935. AAO
TENNESSEE
July 1 1919-67____ fAJ
436a Itof 1919-1955.........JAJ
436s 1938-1955 __
J^J
4s Ref 19 19-1955...I ‘ ‘ JAJ
4s 1932-1953____
j.fcj
Blount Co 5s 1921, 1926
1931, 1936, 1941, ’ 51 .JAJ
Chattanooga 5s 1920. AAO 15
4
Public Imp 1937.JAJ
436s Rfg Apr 15 '39AA015
4>5s SewAcDec30’ 41 JAD
4 36a Park 1942____MAN
345a Jan 1 1922.........JAJ
Cocke Co Rd A Brge—
’ 2 4 ,’ 2 9 ,’ 3 4 ,’39------- MAN
Cumberland Co 5s 1956. JAJ
Davidson Co 436a ’37 op FA A
Grainger Co 5s 1 9 4 0 ...FAA
Hamilton Co 5s 1944..A A O
8s April 1 1935...........AAO,
8s April 1 1945...........AA O 1
445s 1941----------------JAD
H * C H A Jail ’ 4 2 .. AAO
436s Bdge A Sch 1947 AAO
Knox Co 5s 1930-1945
Knoxville— 5s g 1921.‘.A A O
8s Refunding 1 9 4 0 ..MAN
445s Funded Ac 1937 JAD
4 45s Water-wks 1949.JAJ
48 June 1 1929...........JAD
Basis.

/F la t price,




4.75
4.75
4.75
4.75
4.75

4.5 0%
4.50%
4.50%
4.50%
4.50%

5% 4.90%
5.10 4.9 0%

n Nominal,

B onds

To
Ask INet

Bid

Memphis 5s July 19 54..JAJ
5s 1919-1927............... FAA
5s River Term ’ 23-’ 48AAO
436s Refunding 1926.JAJ
436a Refunding 1939.JAJ
436a St Impt Ac ’ 4 6 .FAA
436s Park 1947........... JAJ
436s Street 1947____MAS
436a 1950 ................... JAJ
434s Park 1959..........A A O
4s Water 1933......... .M A N
Memphis S D 436 s ’5 9 ..JAJ
Nashville— 5s Wat 1 9 2 1 JAD
os March 1933______ MAS
5a 1920-1935 ........... MAS
5s Sch 1919-1945____ JAD
436a Sewer 1923.........AAO
4 36s Street 1935_____ IAJ
436a Trunk Sew 1940. JAJ
436s High Sch 1940..JA J
4s (Tenn C R R ) ’ 24.MAN
4s Sewer 1927..............JAJ
4s Water 1928______ JAJ
Putnam Co 436s 1941. July 1
Robert8onCo4s’41op’ 31. JAJ
Shelby Co— 4 36s Sch ’ 4 1_JAJ
4s Court House 1955.JAJ

UTAH
W s 5s Capitol Bldg 1934.. JAJ
1.75 436s Capitol Bldg 1935.AAO
1.75 4s Capitol Bldg 1934...J A J
4.80 Is Capitol Bldg 1924...J A J
1.75 336s Refunding 1920__ JAJ
Box ElderCol36sScb’ 32FAA
Ogden— 436a 1929______ JAJ
436a Refunding 1932.JAD
4 36s Ref Wat 1 9 3 3 ..MAN
Is Ref 1921 opt 1911. JAD
Ogden S D 4s ’ 22 op ’ 12.JAJ
Salt Lake City 4 36s ’ 24.JAJ
5s Ref 1919-1928...M A S
436a May l 1934___ MAN
4s Refund Jan 1921...J A J
4.90
436s ref 1934_______ MAN
4.80
4s Water ’ 20 opt ’ 10.AAO
4.80
4s S A W ’ 25 opt ’ 15. AAO
4.80 Salt Lake City S D 4s ’ 30JAJ
4.80
436a Feb 1 1932.........FAA
4.80
436s Aug 1 1933_____FAA
4.80 Salt L Co 436a ’ 26op’ 16 FAA

436
436
4 36
436
4 36

80
.80
.80
.80
80
.80.

VIR G IN IA
6a deferred ctfs 1871____JAJ
Brown Bros ctfs________
3a "Riddleberger” 1932 opt
1900 ....................... ...J A J
3s Funded debt 1991...J A J
Danville— 4s Refg 1931.JAJ
436a Ref Aug 19 4 2 ..FAA
Lee Co— 5s 1920-’ 4 1 ...J A J

P acific C o 4368 R ef July 1 ’ 28-’ 30____
Pierce C o 5s ref ’ 25op’ 15A A O
5a Sept 1 1928-37____ Sept
4s R ef 1926 op t 1 9 1 6 .M A S
Port o f Seattle 5s’ 19-’ 55M A S
436a Jan 1920 1 9 5 5 ... J A J
Seattle— 5s 1 919-1930..J A J
436a Sewer 1927____ MAS
436a W ater 1931____ JAJ
436a Park 1931_____ J A D
436a Light ext 1 9 3 2 ..JAJ
4s Lib Oct 15 ’ 2 2 .A A 0 1 5
4s April 1 1929.............AAO
S eattleS D N o l 436a’ 24 MAN
436a M ar '20 to ’ 3 1 . . MAS
4.80 Snohom ish C o 5s ’ 31 op aft ’ 21
Spokane—
4.85
5s Park D ec 1 1 9 2 7 ..JA D
4.85
436s B dge C onst 1931 JA J
4.85
436a W ater 1935_____ JAJ
4.85
436a Park 1962............JAJ
4.85
436s Bridge 1 91 9 -3 0..J A J
4s W ater July 1 1925.JA J
Spokan eSD N o8 1 436a’ 29JAJ
436a M ay 1 1931____ MAN
4s Aug 1 1 9 1 9 -1 9 2 2 ..FAA
Spokane C o 4s ’ 21 o p ’ l lJ A D
Stevens C o —4 36a ’ 29 op ’ 19
T a com a — 5sg Feb 15 ’ 20 FAA
5s R efunding ’ 19-’ 3 3 .J A D
4 36a Lt A Pow 1 9 2 9 ..J A J
4.90
436a R efd g 1931____ AAO
4.90 T a c S D N o 10 4 368 '20 FAA
4.90 W hatcom C o436a’ 2 2 o p ’12JAJ

4.90
4.90

4-45
4.45
4.4.)
4.45
4.80
4.80
4.80
4.80
4.80
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.80
4.80
4.80
4.80

95
86
95

69

70

8836

89
81

8036

B onds

4.85 Lynchburg— 5s '26 o p ..J A J
4.85
436a Ref June 1 1927. JAD
4.85
436s Pub Impt 1939..JA J
4.85
436s Pub Impt 1946..JA J
4.85
436s Water 1951____JAJ
--------- 14 .8 0
4s Ref Oct 1 9 3 4 ....*.JAJ
4.85 Newport News 436s ’48 JAD
14.85
436s Feb 1953........... FAA
4.85
4s Street Nov 1 1941 MAN
4.85 Norfolk— 5s Ren 19 23. JA D j&
4.85j 4368 Munic Impt '42 M AS b
4.80
436s Renewal 1941..A A O
4.80,
436s Imp July 1940..JAJ
4.80;
4s July 1 1932_______ JAJ
4.80
4s Water Oct 1 1934.AAO
4.80
4s Impt March 1936.MAS
4.80; Petersburg 436s 1952. .A A O
4.801 Portsmouth— 436a 1940 FAA
4.80
436s Imp Oct 1 1942 AAO
----- 4.80;
436a Sch A Sew 1938.JAJ
4.80| 6s Ref 1928............
JAJ,
4.80, Richmond 5s ’ 20 to ’ 2 2 .JAJ S ' 4 ' 7 0
4.80
436a Pub Imp 1949...J A J
4.90:
4s 1920 to 1930...........JAJ
4.90
4s 193S to 1943............JAJ
4.80,
4s 1924----------------------JAJ
4.80
4s Jan t 1926................JAJ
4a 1938.......................... JAJ
4a 1941..........................JAJ
4s Jan 1 1942................JAJ
4s 1 9 4 3 ........................ JAJ
Roanoke 436s Ref 1936.JAJ
436s St Impt May 1940__
436a Pub Bldg 1941. MAN
______ o
436a Pub Bldg 1944.MAN
4s St Impt 1936_____ JAJ
Stafford Co 5s 1942___ JAJ
4.80 Tazewell Co 5s 1923-46.JAJ
4.80
4.80
W ASH INGTON
4.80 Aberdeen 536s ’ 22-’ 3 t . . J A D
4J6
4.80 Bellingham 5s 1926____A A O
4.80
4.80 Clallam C o — 4 36s 1921 M AN
4.80 Clarke C o 5s ’ 35 o p ’ 2 5 . J a n 1 b 5% 4.9 0% 4.80
Everett 5s July 15 1931.JA J
4.80
4.80| 5s June 1936...............1A D
4.80
4.90 King C o— 5s 1928........ MAS
4.80
---------- 14.90
5s C ’ t H ouse ’ 33 op t May
4.80
4.90
5s R oad 1935_______ FAA
4.75
14.90
4 36aHarb op t ’ 22-’ 30 N o v i
4.75
5
Lewis C o 5s 1 9 2 3 -3 2 ...M A S
4.80

TE XA S
Austin 5s 1919 1942____JAJ
5sSchBgAIIos’ 52op’ 32JAJ
„ 4 J i% Refg 1919-1946.JAJ
Beaumont 5s ’ 52 op ’ 32. AAO
5s Water Works 1954.MAS
4s 1942 opt 1922.........JAD
Cleburue5sW W’ 52op’ 32 .JAJ
Dallas—
5s June 1 1931........... JAD
5s g Aug 1928_______ FAA
435a Sell 1920 1952.MAN
4s Water ’47 op ’ 1 7 .. A AO
4s Water ’ 20 to ’ 4 9 . . MAN
48 School 1919-’ 51___JAJ
DallasCo436sSeplO’51Apr 10
5s Vlad A Bdge Feb 10
1954 op 1924____Apr 10
El Paso 5s W WPurch’50 .A A O
5s Fund 1951 opt ’ 31 .M A S
5s School 1955 op '35.JA I
, 5s Imp Aug 1 1 9 4 8 ..FAA
Fort Worth— 6s 1 9 2 2 ..FAA
5s Refunding 1 9 2 0 ...JA.)
5s Apr 1951 opt ’ 31 ..A A O
4}<JsStImp’ 48op aft’ 28JAJ
436s Sch ’ 48 op aft '28.JAJ
436s Sell’ 49 op aft’ 29 JAD
4s Refunding 1941__ JAJ
Galveston—
5s Llin debt 1932-1936 JA.) 98
100
5s Grade Rais 1944..A A O
98
100
5s School 1919-1954.M A S 65 '4 %
5%
4.85
5s Wat A Sew 1920-34MAS653?%
5%
8s 1920 1956________ AAO 65 U %
5%
If.
l
i
e
n
/
?
43$sGrad Ac ’ 48op’ 28.JAJ 6 5 3 6 %
5%
436aGradAc’ 49op’ 29.AAO 6 5 3 6 %
5%
Galveston County—
5s Bd Apr 10 ’ 51op’ 31AAO 98
100
Harris Co Is ’47 op r17.AAO
Houston—
1
5s Sow Nov 15 1939.MAN
8s RofOetlO’41 op’ 3l AAO
5s Muu Imp ’ 20-56 __ FAA
4Ha Sept 1919-1952 M AN
4.70
436s Oct 26 ’ 38 op ’ 28 AAO
4.70 Port Arthur 5s 1919-60.MAS
98
100
4.70 San Antonio—
5s 1923-1953.............M AS
5%
4.75
5s Sept 1919 ’ 53____ MAS
5% 4 . ' I o i
4.75
436s M ay l 1920___ MAN
5% 4.8 0%
4.7{
53 St Imp Dlst No 2 1943
5%
.80%
4.80 San Antonio S D 5s ’ 56. FAA
4.80 Tarrant C o— 5s Road A Bdg
4.80
Apr 10 ’ 52 opt ’ 2 2 ..A pr 10 99
100
4.80 Waco 5s Impt 1 9 2 0 ...M AS
4.80
5s Nov 1 1934............MAN
4.90
5s Sewer 1937..............JAJ
4.80
5s Water-Wks 1942.. JAJ
is Jan 1 1931
4.75
UNITED STATES— Se e page 49

VERMONT
.80
22 ° p 19 is -JAJ
.90 Middlebury 4s’
41op’ 21 MAN
43$ Rutland— 4s g 1924...M A N

(Vol. 108.

WEST VIRGIN IA
Charleston 436s’ 41 op’ 27 JAJ
ClarksbgSD 5s’41 op '2 1 MAS
Hancock County— 5s Grant
Road Dist ’4 6 o p ’ 32.MAN
Huntington 5s 1944.. O ct
Martlnsburg5s’ 43op’29Dec 1
Mercer Co 5s '44 op ’ 24 A AO 15
Parkersburg 4s W a t’ 29 Juno
4 36a June 1 1933____JAD
Wheeling— 6s 1924 o p ..N o v
5s City 1919 op 1906. July
436a Bdge ’ 24 op '06. July
4s Ref 1919 to 1 9 3 6 ..July

4.80
4.80
4.80
4.80
4.80
4.80
4.75
.75
.75
.75
.76
.76
.75
.75
75
80

75
75
75
75
75
75
75
.75
4.75
4.80
4.80
5
100

W ISCONSIN
Appleton 436a 1920-32.FAA b 4.90 4 .8 0 ‘
Fonddu Lac 436s'20-’ 35 Mar b 4.854 75^
Green Bay 436a ’ 20 ’ 3 3 .JAJ
4s Refdg 1919 to ’ 2 0 ..JAJ
Kenosha— 336s’ 19 op’ 09 JAJ
LaCrosse 436s’ 32 op ’ 22 FAA
4s Water T31 o p T21__JAD
336s Refdg 1919____AAO
Langlade Co 4s’ 19 to’ 23J u n 1
Madison— la Oct 1931 AAO
Marshfield 436» ’ 22-’ 32.JAJ
Milwaukee—
436s W W Jan ’ 20-’ 32. JAJ
436s Parkl920-1935._JAJ
4s Viaduct 1919 t o ’ 26 JAJ
336s July 1919 to ’ 21.JAJ
Milwaukee Co 4s’20-’25MAS
Oshkosh 436s 1920-34..FAA
Racine 436a Ref ’20-’ 30. FAA
4s School 1920-1923. FAA
336s Sch '19 op ’0 9 .July 1
Racine Co 4s ’ 20 to ’ 23. FAA
Wausau— 436s '20-’ 33.AAO
W YOM ING
6s Insane Asy 1920-21..Jan
6s Pub Bldg 19 19 -2 8 ...July
Cheyenne 5s ’ 31 op ’ 11 FA A

5
4‘.90
I■4.90
5
4.90
4.90
4.90
4.90
4.90

10136 10236
105
106
100
101

4.60
4.60
4.60
4.50
4.50
4.50
4.60
4.50
4.60
4.65
4.65
4.65
4.65
4.45
4.50
4.60
4.60
4.50
4.50
4.60

BANKS AND TRUST COMPANIES.

Quotations in'* this department are given per share, not per cent, except for stocks of Canadian institutions, and are
as near as possible for the closing day o f the m onth preced ing the date o f iss u e, though often are nominal. An asterisk (*)
denotes sales. The lettor (h ) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other insti­
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
W here Names are P rinted In Italics F uller R etu rn s may be F ou n d In th e A dvertising C olum ns
ALABAMA— Nat. banks Mar. 4; Slate institutions latest retuns.
Capital.
B irm ingham —
Amer Tr A Sav Bk.
Blrmlng’m Tr A 8.
First National Bank
Traders’ Nat Bank.

$
300,000
500,000
1,500,000
250,000

M obile—
First National Bank
Merchants’ B an k..
People’s B ank____
Union Sav Bank . .

300,000
200,000
200,000
200,000

M ontgom ery—
Capital Nat B k ...
Exchange Nat Bank
First Nat Bank____
Fourth Nat B an k ..
Alabama BkATr Co
Union Bk A Tr C o .

200,000
300,000
1,000,000
500,000
300,000
100,000

Surplus
Cross
A Profits. Deposits. Par.
S
345,949
704,023
1,635,144
58,597

C A LIF O R N IA — (C on clu d ed !)

Bid.

Ask.

Capital.

Per
100 130
100 250
100 235
100 125
Per

share.
150
265
250
135
share.

San Diego (Con.)
I
Merchants’ Nat Bk
250.000
200.000
San Diego Sav B k.
UnltedStatesNatBk
100,000
Southern TrA Com ­
merce B a n k ____ 1,000,000

721,777 10,449,902
319,997 4,916,793
316,837 4,515,753
13,101
767,793

100 405
100 320
100 260
100 107

410
325
265
110

e51,000 a 1,350,000
110,274 1,679,970
356,417 4,076,047
<56,049 4,017,944
714,747
36,447
73,727 1,045,407

Per
100 101
100 125
100 135
100
91
100 105
100 160

share.
106
il30
138
95
110
180

San F rancisco—
American Nat Bank
Anglo-London-Paris
National Bank__
Bank of Calif, N A .
Bank of Italy_____
Columbus S & LSoc
Crocker Nat Bank.
D on’ hoe-Kelly BCo
First National Bank
French-Araer Bank
of Savings__ . . .
San Fran S A L Soc
Humboldt Sav Bk
Itallan-Amer Bank
Mercantile Nat Bk.
Merchants’ Nat Bk
Mission Sav Bank.
Mutual Sav Bank.
Sav Un Bk A Tr Co
Seaboard Nat Bank
Security Sav Bank.
Wells Far Nov Nat
Anglo-Calif Tr C o.
First Federal Tr Co
Union Trust C o__
San Jose—
Bank of San Jose..
Flrst National Bank
Security Sav Bank.
Security State Bank
Card C Bk A Tr Co
S to c k to n —
C ity Bank...............
Coinm’l A Sav Bk.
First Nat Bank____

S
8,509,749
11,750,075
24,249,239
2,689,707

ARIZONA— Nat. banks Mar. 4; State institutions latest returns.
Per share.
Phoenix—
200,000
278,937 3,294,449 100
Sat Bk of Arizona.
248,017 4,198,739 100
200,000
Phoenix Nat Bank.
128,005 1,753,794
100,000
Phoenix S Bk & T r.
157,404 4,309,892
500,000
Valley Bank--------ARKANSAS— Nat. banks Mar. 4: State institutions latest returns.
Per share.
Little R o c k 175,537 3,746,222
300.000
25
Bank of Commerce
45,987 1,542,149 10C
200.000
___
England Nat Bank.
279,707 2,885,011 10C ____
300.000
Exchange Nat B k ..
145,771 5,197,929 100
750.000
Amer Nat Bank —
48,332 1,811,388
100.000
25
People’s Sav Bank32,730 2,420,129 100
250.000
Bankers Trust C o ..
70,007
250.000
747,337 100
Amor Trust C o -----170,437 3,158,491
500.000
Southern Trust C o.
25
237,712 5,050,634 100
400.000
Union A Merc Tr Co
Pine Blufr—
Per share.
300.000
192,962 1,437,473
Citizens’ Bank-----100.000
50,000
680,000
Cotton Belt SAT Co
25
175.000
191,717 2,576,904
Merch A Plant Bk.
25
200.000
201,410 2,059,712 100
8immons Nat Bank
CALIFORN IA— Nat. banks Mar. 4; State institutions latest returns.
Berkeley—
Berkeley Bk of SAT
First Nat Bank------

430,500
300,000

401,551 8,332,090
221,447 4,141,702

Fresno—
Bk A Tr CoCentCal
Fanners Nat Bank.
First Nat Bank-----Union Nat Bunk —

300,000
300,000
500,000
150,000

91,227 2,316,711
492,371 4,032,343
643,151 5,813,012
120,271: 1,870,848

Los A ngeles—
Cal Sav A Com Bk.
Citizens Nat Bank. _
Commercial Nat Bk
Farmers A Mer Nat
First National Bank
Guar T r A Sav Bk.
Home Sav Bank. . .
Hibernian Sav Bk.
Merchants’ Nat Bk
Security Nat Bank.
Security Tr A S Bk.
Heilman Com T A S
Citizens Tr A S Bk
Los Ang Tr A S Bk.
IT S National Bank.
Union Bank A T r ..

500,000
1,500,000
300,000
1,500,000
1,500,000
1,500,000
750,000
600,000
1,500,000
600,000
1,800,000
800,000
750,000
1,500,000
200,000
700,000

O akland—
Central Sav B an k..
Central Nat Bank.
Farmers A Mer Bk.
First National Bank
First Savings Bank.
Oakland Bk of Sav.
State Savings Bank

600,000
577,527 10,844,452
1,000,000 v 1,100,000 1)14100,000
238,000
27,927 2,039.729
500,000 a 165,000 aO,350,000
500,000
78,721 7,703,720
1,250,000 1,147,597 33,440,477
100,000
200,307 1,045,973

30,272
778,079
. 172,467
2,132,171
2,971,557
1 ,103,004
120,997
141,177
491,997
1373,329
2,109,149
250,542
253,169
1,924,113
103,492
77,247

4,878,709
19,051,910
4,048,426
18,769,446
36,804,270
23,172,431
9,095,942
5,999,208
18,122,091
0,899,893
54,017,744
13,158,687
6,566,097
30,094,700
2,014,948
3,290,260

Per

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

Per shave.
252
200
285
635
232

655
237 Yi

450
165
355

380

155
200
122^ 135
Per

Surplus
<ft Profits

Cross
Deposits. Par

B id.

$
549,509 2,961,993
435,177 5,163,949 100
<3,145 <1,029,117 100
234,942

8,552,304

2,000,000

510,424 13,003,429

4.000.
8.500.000
5.000.
130.000
2.000.
650.000
3.000.

000
2,325, 197,68, 069,909
8,499, 197 69, 270,020
000
1,876, 297
445,529
193, 407
135,002
000
3,936, 090
270,316
225, 240
325,667
2,100, 594
000
362,117

380, 190
900.000
2,529, 176
1.000.
000
429, 074
900.000
184, 421
900.000
2,000,000 1,305, 971
269, 370
1.500.000
325.000
30, 226
300, 729
700.000
1.500.000 1,847, 701
293, 042
500.000
500.000
411, 221
6,000,000 5,310, 576
1.500.000
752, 217
631, 097
1.500.000
1.200.000 2,090, 806

Ask
share

028,907
572,000
840,219
,212,350
405,756
066,740
246,452
301,390
624,432
536,900
288,406
792,948
362,782
670,647
844,231

100
100 162
100
100 150"
250
100
100
100 c246

197
151^

100 105
1000
100 loo

430.000

294,959 3,841,775
366,741 5.259,636
121,517 1,910,065
124,740 1,002,909
516,420 5,267,736

152
100
100
‘ 73’
71
100
70 ” 15’
100 2 4 7 ^
100 117 a
250 310
100 175
100 121
50
800 24 00 ’
Per
100
100
100
100
100

400.000
500.000
200.000

153,047 2,660,725
193,974 4,956,717
357,449 1,162,196

io o

300.000
300.000
1 0 0 .0 0 0
1 0 0 ,0 0 0

80

CANADA— See last page.
C O LO R A D O — Nat. Banks Mar. 4; State institutions latest returns.
C olorad o S p gs—
share
Colorado Sav Bank
50,000
154,140 1,577,792 100
Colorado Spgs N B
100,000
104,642 1,289,675 100
Exchange Nat B k ..
300.000
234,217 4,491,661 100
First National Bank
300.000
520,767 4,813,412 100
Colo Title A Tr Co
300.000
106,041 1,511,193 100
Denver—
share.
Central S Bk A T r.
300.000
203,510 7,149,040 100
Clty Bank A T r Co
100.000
980,976 100
18,924
Colorado Nat Bank
500.000 1,875,201 20,405,971 100
Denver Nat Bank. 1,000,000 1,476,312 19,638,707 100
Denver Stk Yds Bk
250.000
41,144 2,374,065 100
Drovers State Bk.
100.000
21,867
824,708
First National ilk. 1,250,000
914,144 23,782,210 10(J
Hamilton Nat Bank
250.000
107,221 4,436,445 100
Merchants B k_____
125.000
936.393
9,071
IJ S National Bank.
400.000
660,644 11,923,226 100
Amer Bk A Tr Co .
500.000
216,774 5,514,115 100
Hibernia BkATrCo
100.000
12,992 1,237,904 100
Guardian Trust Co
240.000
644,672
15,122
Home Sav A Trust.
150.000
63,977 3,160,920
International Tr Co
350.000
829,716 12,236,764 100
Interstate Trust Co
200.000
41,499 2,754,239
Leadville—
P er share.
American Nat Bank
100,000
755,922 100
24,544
Carbonate Nat B k.
100,000
42,572 1,780,134 100
P u eb lo—
First Nat Bank____
500.000
858,491 10,430,392 100
Pueblo Sav A Tr Co
100.000
144,917 3,323,933 100

CONNECTICUT— Nat. banks Mar. 4; State institutions latest returns.
B ridgep ort—
Per
City National Bank
500,000
709,129 9,031,899 100 195
Connecticut Nat Bk
664,200
447.599 3,676,063 100 171
I1lrst Bridgeport N B 1,000,000 1,175,924 12,107,906 100 208
75
Bridgeport Tr C o ..
500,000
398,709 7,651,793 100 187
100
Amer Bk A Tr C o ..
100,000
101,719 3,756,408 100 130
West Side B a n k ...
25,000
100,000
738,031
130
Pasadena—
H a rtford —
Per
300,000
First Nat Bank-----90,197 2,397,047
Am Indus’ l BATCo
126,419
2,993,977
200,000
100
160
400,000
Nat Bk of Pasadena
40,214 2,923,762 100
City B k A T r C o . . .
500,000
183,479 7,009,609 100 170
Security Nat Bank.
100,000
28,907
988,105 100
Colonial Nat Bank.
157,297 2,508,111 100 120
500,000
132
100,000
Union Nat B a n k ...
124,749 3,055,235 100
Conn River Bkg Co
494,294 3,000,321
30 145
150,000
CrevvnCltyTr ASBk
205,000
20,620 1,134,429
First National Bank 1,150,000 1.068,909 10,034,787 100 225
400,000
First Tr A S B ____
125,670 2,990,938
Hartford-Aetna NB 2,000,000 2,574,381 14,040,776 100 227
425,000
Union Tr A Sav Bk
235,551 4,013,302 100
Phoenix Nat Bank. 1,000,000 1,152,717 13,990,797 100 235
686,047 7,306,634 100 385
State
Bank A Tr Co
400,000
S acram ento—
Par mknrm Uuitod States Bank
385,194 2,807,722 100 490
100,000
California Nat Bk. 1,000,000
324,367 10,128,247 100
1,132,171 8,432,524 100 480
Conn
Tr
A
S
D
C
o.
750,000
300,000
Cailfornla Tr A S B
224,207 4,574,903
156,241 2,003,999 100 320
100,000
Fidelity
Trust
C
o
..
350,000
Farm A Mech S Bk
134,397 3,395,719 100
797,917 5,524,755 100 480
500,000
Hartford Trust C o.
500
500,000 1,060,974 6,418,020 100
N B D O Mills A Co
198,927 1,971,402 100 250
150,000
Riverside
Trust
Co
500,000
People’s Sav Bank.
278,567 5,182,240 100
300,000
380,745 2,537,357 100 385
Security Tr C o ___
Sacramento B an k.. 1,000,000
597,599 11,075,320 100
66,044 2,353,488 100
100,000
Travelers B A TrCo
San B ernardino —
N e wHaven—
Per
100,000
California State Bk
15,807
627,894
100,000
41,779 1,932,443 100 120
Bway Bk A T r C o.
130
100,000
Farmers’ Exch Nat
57,440
917,922 100
First National Bank 1,000,000 1,023,177 8,066,424 100 180
186
300,000
559,371 6,945,033
Mechanics’ B an k..
60 179
190
San Diego —
500,000 «520,000 eO,300,000
Merchants’ Nat Bk
50
85
90
64,431 0,893,717 100
First Nat Bank------ 1,000,000
New Hav Bk N B A 1,200,000 1,558,607 5,720,012 too 180
185
300,000
<546,919 <1,957,071 1001 190
Nat Tradesm’s Bk.
195
272,000
179,174: 4,112,103 100
People s Bk A TrCo
130
750,000
931,741! 4,213,001 100 183
Second Nat B an k ..
190
1 Un A N Hav Tr Co
650,000
754,070 3.348,767 100 220
x„
<2rl£e *,
a A3 ril 1i 19,1.9’.J &Thl3 ‘ 8 capital paid In; ai_____ _
_________ „ ....*
t Capital 18 to be Increased. * Ex-divldend. h Ex-rights, c Includes First Fed. T r. C o. stk.
s Aug. 31 1918. < Dec. 31 1918. vApril 21 1919]
n N ov. 1 1918. r Feb. 19 1919. e April 18 1919.




30
100
100
100

[V o l . 108

BANKS AND TRUST COMPANIES

56

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
ILLINOIS— N a t.

CONNECTICUT— (Concluded.)

A

C a pita l.

bantu M a r .

Wilmington—
Central Nat Bank
NatJBk of Delaware
Union Nat Bank—
Delaware Trust Co
Equitab Gu A Tr Co
Security T & S D Co
Wilmington Tr Co.

210,000
110,000
203,173
768,000
500,000
600,000
1,000,000

share

140
175
80
200

150
85

2,447,033
2,135,929
3,883,881
3,958,890
4,355,229
5,207,295
14,681,370

100
100
25
100
100
100
50

125
220
84
155
2 40
240
123

130
230
89
160
260
260
130

other in sts. latest retu rn s.
Per sh are.

252,717 4,470,690 100 160
310,774 3,334,900 100 195
628,241 14,336,701 100 181
12
10
951,071
45,197
352,709 0,715,501 100 104
s40,497 s i,330,192 - - - - _______
390,267 1,6 47,683 100 240
289,624 5,006,248 100 175
35,279 3,230,020
238,179 4,920,324 100 100
89,099 1,151,082 ____ 130
083,500 8,334,303 100 200
257,530 1,533,215 100
731,907 8,944,783 100 200
2,300,924 20,075,496 100 470
231,147 3,021,106 100 110
70,671 3,281,046 100 200
2,313,744 14,397,480 100 237
266,909 3,5 44,379 100
1,537,277 9,441,593 100 x i l l Y a
341,99 4 3,931,913 ____ _______
37,142 1,526,635
514,917 6,036,427 100
01,870 1,847,942
1,334,679 11,258,649 too z240

4;

Per

100
100
100

250.000
100.000
250.000
400.000

205,929 1,729,492
507,993
10,741
e368,0l7 e5,094,711
5,375,741
■588,194

100

4;

200.000
Bibb Nat Bank____
350.000
Fourth Nat Bank..
150.000
Macon Nat Bank..
SavannahCitizens’ A South Bk 1,000,000
100.000
Commercial Bank
125.000
Exchange Bank___
300.000
Liberty BkA TrCo
Hibernia Bank of
200.000
Savannah ..
150.000
Merc’tile Bk & Tr Co
400.000
Nat Bkof Savannah
250.000
Oglethorpe Say ATr
100.000
People’s Bank_____
200,000
Amer Bk A Tr Co.
700.000
SavannahBkATrCo
150.000
Citizens’ Trust Co
500.000
Chatham BkATrCo

_____

180
. . __ _

250
200
_ ____

230
220
______

250
113
______

120
255

share.

100
100

State institution s latest retu rn s.

I
1,000, 000
1,000, 000
800, 000
600 000
200 000
200 000
1,000, 000
1,000, 000
500, 000
1,000, 000

170

State institution s latest returns.

1,053,856 16,099,440
558,772 10,128,019
250,494 12,200,915

Per share,

,293,034
428,474
,335,472
144,721
141.000
38,628
,304,474
,204,494
79,367
,311,907

20,440,669
8,224,109
17,820,931
3,954,912
1.005.000
309,747
12,457,936
14,853,490
356,920
1,110,891

100
100
100
100
100
100
100
100
100
100

280
150
315
117J4
160
100
220
214
90
275

290
155
320
120
165
105
225
219
100
285

Per share,

07,747
300,800
292,711
see retu
297,929
256,872
40,000

1,017,746
0,695,215
2.174.490
rn of bank
2,380 079
1,449,059
1.530.000

142,017
S136.797
11,714
150.000
230,602
393,692

1,516,122
s895,072
533,756
975,000
731,725
1,214,481

100 140
100 200
100 180
und erSava
100 140
10 40
100 135

185
nnah
145
45

Per share,

50
100
100
100
100
100
Per share

19,045 1,052,297
590,939 8,980,790
67,517 2,099,909

100 100
100 250
100 120

101
255
122

Per share

L,293,796 17,397,162
084,860
47.792
114,497 1.404.490
403,067 1,808,849

100
100
100
100

1,622,872
678,017
3,037,195
1,416,825
1,440,235
412,349
5,120,741
577,971
2,190,105

100

328,192
13,939
621,961
230,505
71.793
17,039
758,337
78.099
127,532

100
100
100
100
100

Aurora—
Aurora Nat Bank..
First Nat Bank-----Amer. Nat Bk-----Merchants Nat Bk.
Old Second Nat Bk
Aurora Tr & Say Bk

State institutions latest returns.

S u r p lu s
ifc P r o f i t s .

t
100,000
100,000
100,000
100,000
200,000
100,000

$
304,574
160,114
194,729
8190,367
sl35,709
4,500

Cross
Deposts.

P a r.

2 ,3 7 9 ,7 1 0
2 ,8 8 0 ,4 1 9
2 ,0 4 9 ,0 5 0
3 1 ,6 0 7 ,0 7 7
3 1 ,8 9 3 ,9 4 9
1 7 0 ,0 0 0

Elgin—

P eo r ia —■

Central Nat Bank.
Commercial Nat Bk
Dime Sav A Tr C o.
Flrst Nat Bank____
Home Sav A State.
State Tr A Sav Bk.
Merchants A 111 NB
First Tr A Sav B k.

100
100
100
100
100
100

450
275
300
300

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

112
189

10'
100
100
100
100
100
100
100
100
100
100
100
100
100




215
205
110
200
315
400
100
157
235
150
453
340
210
130
124
140
100
280
105

u28,807
100,837
181,700
e25,000
246,747
112,714

»852,299
1,335,291
1,420,770
e!50,000
1,550,993
1,004,790

500
300
325
325
125
share.
116
196
105
117
210
318

170
162
250
175
458
345
220

140
129
150

300
ios

250
100

255
150
120
184
160
100
109
110
180

loo*

125
190
171
170
112

116
190

325
120
150
120
325
230
100
422
400
120
109
225

100
130
335
250
428
130
1113

147
125
177
240
140

195
100

201
170

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

275
147
575
150
475
275

'300
, 152
...
'170

180
185
110
100
160
590
125
235
275
230
205
180
170
150
168
140
300
275
250

200
205
120
112
175
005
135
250
285
240
280
200

'1 5 2
il3 0

1182
255
144

315

Per

100,000
200,000
150.000
100.000
100,000
100,000

A sk

100
100
100
100
100
100
100
100
100
100

290

165
172
150
325

share

100
100
100
100
100

398,997
300.000
5,228,201 100
300,000
398,997 5,228,201
750.000 1,204,707 9,409,404 100
750,000
248,770 2,071,175
250.000
550.000
591,764 0,986,705
232,893 2,750,116
120.000
84,500 1,400,000
200,000
379,497 6,832,915
500.000
456,729 2,848,437
150.000

banks M a r . 4.
Q u in c y —
40,907 2,029,470
300.000
Illinois State Bank.
.
Boise City—
1,250,173 100
96,379 1,250,173
Quincy Nat B an k ..
100,000
96,379
100.000
249,317 3,800,919 100
250,000
Boise City Nat Bk.
404,797
5,387,057 100
Ricker
Nat
Bank.
.
500.000
404,707|
5,387,657
500.000
320,049
4.140,814
100
300,000
First Nat of Idaho.
103,704
2,093,287
200.000
Mercantile T r A S B
72,469 1,710,281 100
300,000
Pacific Nat Bank..
009.879 7,012,792
State Sav L A T r Co 1,000,000
02,579 1,538,797 100
100,000
Overland Nat Bank
b
Capital
to
be
increased
v
Caoital
paid
in.
autuonzed
amount
Is larger, x Ex-dlvlJeud.
• Sale price.
a Oct. 17 1918
These figures date Feb. 20 1919. d Aug. 31 1918. e April 17 1919. n Oct. It 1913. s Dec. 31 1918. I Fob. 19 1919.

IDAHO— N a t.

120
P er

200,000
Aetna State Bank..
48,174 1.008.490
400.000
Amer State Bank..
294.000 3,500,000
200.000
Atlas Exch Nat Bk.
34,290
570,980
75,762 3,002,766
200,000
Austin State Bank100,000
Calumet Nat Bank
98,206 2,441,075
200,000
Capital StateSavBk
33,370 1,014,609
400.000
101,233 3,040,347
Central Mfg DIs Bk
Cont <fc C om N at B k . 21,500,000 15,738,807 300291972
000
8,821,600 107289972
Corn Exch N a t Bank 3.000.
300.000
141,111 3,014,043
Depositors St A S B
350.000
Drexel State Bank.
193,947 4.620.974
750.000
453,297 21,796,087
Drovers Nat Bank.
200.000
65,077 2,478,222
Euglewood StateBk
First National Bk. 10,000,000 14,387,199 200351728
150.000
300,697 4,640,741
First Nat Englew’d
704,173 23,277,170
Foreman Bros BgCo 1.500.000
000
1,350,391 59,058,927
Ft Dearborn N Bk. 3.000.
200.000
Garfield Pk St S Bk
79,429 2,123,902
200,000
48,907 1,042,913
Halsted St State Bk
200,000
89,899 2,102,993
Hyde Pk State Bk.
100,000
35,792 1.014.407
Irving Park Nat Bk
500.000
460.000
Kaspar State Bank
0,703,175
200.000
120,940 1,087,704
Krause StateSavBk
200,000
10,244 1,045,925
Lake View State Bk
200,000
100,219 1,932,909
Lawndale State Bk
200,000
20,924 1,175,700
Lincoln State Bank
1.250.000
927,407 23,985,225
Lise Stk Ex N at B k .
200,000
85,934 2,010,238
Mad & Ked State Bk
200,000
85,011 2.053.407
Mech A Trad St Bk
2.000.
000
1,390,592 33,049,329
N at Bk o f R ep u blic.
National City Bank 2,000,000 1,144,179 33,603,131
500.000
140,979 4,613,302
Nat Produco Bank200.000
63.444 3.053.171
North Ave State Bk
200,000
NoSldeStateSavBk
34.444 1.847.172
300.000
126,841 2,883,554
Noel State Bank—
200.000
18,609
820,081
Ogden Ave State Bk
People’s Stock Y'ds
500.000
342,072 9,808,703
State __________
200.000
39,194
Phillip State Bank.
848,375
200,000
39,171 1.127.974
PloneerStateSav Bk
200,000
27.021 2,808,49 4
Reliance State Bank
200,000
73,579 1,712,153
Roseland State S B
200,000
150,909 2,417,100
Second Secur’ty Bk
400.000
308,021 5,297,019
Security Bank------255.000 5,702,792
300.000
So Chicago Sav Bk.
200.000
92,004 3,837,9 42
South Side State—
State Bk of Chicago 1.500.000 4,209,709 34,000,030
300.000
290,991 4.657.431
Stock Yds Sav Bk.
500.000
128,179 2,912,305
Union Bank of Chic
200.000
40,912
8 43,714
United State Bank.
WashlngtonPkNBk
200,000
96,334 4,103,771
West Englewood
250.000
01.021 1.095.432
Ashland State Bk
200.000
70,147 1.811.490
West TownState Bk
6,000,000
2,500,949 52,370,904
Central Tr Co of 111
500.000
571,497 4,499,077
ChlcClty BkATrCo
380,199 9,695,301
ChlcagoS BkATrCo 1,000,000
Cont A Com TAS B 5,000,000 4,719,000 65,103,764
250.000
343,824|
4,090,941
DroversTr ASav Bk
000
6,048,887 73,197,789
First Tr A Sav Bk. 5.000.
500.000
318,974 5,491,709
Ft Dearb Tr A S Bk
300.000
233,417 2,320,903
Franklin Tr A S Bk
Greenebaum Sons’
682,472 13,196,343
Bank A Trust Co 1.500.000
951,375
200.000
100,714
Guarantee Tr A Sav
000
3,795,739 31,939,917
Harris Tr A Sav Bk 2.000.
300.000
3,122,709
115,912
Home Bk A Tr Co.
102232080
000
11,502,874
Illlnols Tr A Sav Bk 5.000.
200.000
243,744 3,643,900'
Kenw’d TrASav Bk
400,741
100,000
1,419
Kimbell Tr A S B ..
400.000
227,071 4,028,898
Lakevlew T A S Bk
250.000
95,071 3,105,879
Liberty Tr A S Bk.
835,927
200.000
43,297
Lincoln Tr A Sav B
200,000
40,794 1,229,331
Market Tr A S av ..
3,476,474
250.000
98,929
Mercantile TrASav
88,888,277
000
10,053,527
Merchants LATrCo 3.000.
200.000
83,374 2,075,769
Michigan Av Tr Co
216,617 0,281,171
500.000
Mid-City Tr A S Bk
000
3,629,697 37,871,998
Northern Tr Co Bk 2.000.
500.000
344,097 9,592,234
Northwn Tr A S Bk
500.000
408,890 9,925,195
People’s TrASav Bk
35 4,747 4,275,114
300.000
Pullman TrASavBk
200.000
73,327 3,712,079
Sheridan Tr Sav Bk
41,997 1,802,572
200,000
Sou West Tr A Sav.
034,223 9,700,020
Stand’d TrASav Bk 1,000,000
90,219 1,501,729
200,000
Stockmen’sTrSABk
U n io n T r u s t C o ___ 1.500.000 2,104,147 35,284,859
400.000
183,814 7,401,702
W Side T rA SavBk
173,135 3,533,171
200.000
Woodl’n Tr A S Bk
E lg in N a t B a n k —
F irs t N a t B a n k ------H o m e N a t B a n k ___
U n io n N a t B a n k ___
E lg in C it y B ’ k ’g C o
H om e T r A Sav B k

B id .

N o m in a l.

C h ic a g o —

115

State institution s latest returns.

banks Mar. 4;

Central Bk A Tr Cor
Fourth Nat Bank..
Fulton Nat Bk____
Ga Say Bk A Tr Co
American Say Bank
Lowry Nat Bank..
Third Nat B a n k ...
Atlanta Trust Co._
Trust Co of Georgia
Augusta—
50.000
Augusta Sayings Bk
Georgia RR Bank. 1,000,000
200,000
Merchants’ Bank..
Citizens & Sou Bk. BranchoffI
400.000
NatExchange B k ..
50.000
Planters’ L & S Bk.
100.000
Union Say Bank___
Columbus—
200,000
Columbus Say Bk.
300.000
Fourth Nat Bank..
100.000
Home Sayings Bank
125.000
Merch A Mech Bk.
200.000
NatBkof Columbus
250.000
Third Nat Bank___

Macon—

100
100
50
100
100
100

350.000
750.000
500.000

banks M a r .

Atlanta—

100 105
100 145
100 103

Per share

banks M a r .

A tlanta N a t B a n k ..

4;

120,001
175,272
743,420
275,764
845,112
829,470
895,409

DIST. OF COLUMBIA.— Nat.
Washington—
600,000
American Nat Bk._
250,000
Columbia Nat Bk._
Commercial Nat Bk 1,000,000
100,000
Bank of Com A Sav
550,000
District Nat Bk__
200,000
Dupont Nat Bank.
252,000
Farm & Mech Nat.
500,000
Federal Nat Bk___
225,000
Franklin Nat Bk._
300,000
Lincoln Nat Bank300,000
Merchants Bank.
Nat Bank of Wash. 1,050,000
200,000
Nat Capital Bank.
800,000
Nat Met Bank____
Riggs Nat Bank___ 1,000,000
500,000
Second Nat Bank..
100,000
3,400,000
1,000,000
Continental Tr Co
Nat Sav A Tr C o .. 1,000,000
2,000,000
Munsey Trust Co.
Unlon Say Bank..
2,000^000
Union Trust C o ..
100,000
1,000,000

QEORQIA— N a t .

Per share

4;

C a pita l.

A sk .

B id .

Per

4,108,784
4,709,081
3,082,460
7,254,796
2,027,527
3,302,971

246,491
214,170
476,770
637,539
138,527
85,140

DELAWARE— N a t .

Jacksonville—
Atlantic Nat Bank.
Barnett N B of Jack
Florida Nat Bank..
Tampa—
American Nat Bank
Bank of Commerce
Exchange Nat Bank
First Nat Bank____

P ar.

?
$
422,477
36,140
620,629 2,740,572
010,999
32,517

Norwich—
$
100,000
Merchants’ Nat Bk
Thames Nat Bank. 1,000,000
100,000
Uncas Nat Bank—
Waterbury—
300,000
Citizens’ Nat Bank
200,000
Manufac’8’ Nat Bk
500,000
Waterbury Nat Bk
400,000
Colonial Trust Co.
100,000
Merchants Tr Co._
200,000
Waterbury Tr C o ..

FLORIDA— N a t .

Cross
D e p o s its.

Surplus
P rofits.

ba n ts M a r .

v Last sale.

M

a y

BANKS AND TRUST COMPANIES

, 1 9 1 9 .]

57

W here Names are P rinted in Italics F uller R etu rn s may be Found in th e A dvertising C olum ns
IOW A— (C on clu d ed .)

ILLIN OIS— (C o n clu d e d .)
1

,
Capital.

R o ck fo rd —
Forest City Nat Bk
Manufrs Nat Bank
Peoples Bk A Tr Co
Rockford Nat Bank
Swedish Am Nat Bk
Third Nat B a n k .. .
Winnebago Nat Bk
S p rin gfield —
First National Bank
Illinois Nat B an k ..
Ridgely-Farm’s S B
Sp’gfleld Marine Bk
Sangamon L A Tr Co

Capital.

Surplus
Cross
<k Profits. Deposits. Par.

S

$
$
183,719 2,088,266
154,997 2,575,120
254,133 2,057,777
236,709 5,028,442
89,941 1,783,139
292,307 3,329,104
340,927 2,308,366

1 0 0 ,0 0 0
2 0 0 ,0 0 0

125,000
400,000
125,000
250,000
250,000
500,000
300,000
600,000
300,000
300.000

173,813
155,327
150,000
668,576
65,994

3,932,206
3,094,675
0,655,992
3,976,943
3,344,721

Bid.

d ot.

Per share.
1/285
1/150
2/250
j/2 0 0
yl65
V200

100
100
100
100
100
100
100

1/200

Per
100
100
100
100
100

INDIANA— Nat. banks March 4; State institutions latest returns.
Evansville —
Citizens’ Nat Bank
500,000
171,346 6,907,768
City National Bank
350,000
413,374 5,763,791
MercantlleCorn’l Bk
2 0 0 ,0 0 0
131,077 2 , 0 1 1 ,1 0 0
Old State Nat Bank
500,000
331,547 6,539,739
West Side B an k..
1 0 0 ,0 0 0
32,097 2,651,905
Am Tr A Sav Bank
2 0 0 ,0 0 0
125,744 1,914,602
Citizens Tr A 8 B k.
1 0 0 ,0 0 0
19,817
831,754
Fort W ayne—
First A Ham Nat Bk
900.000
299,042 9,848,919
300.000
Lincoln Nat Bank.
228,421 4,101,170
<01d National Bank.
350,000
213,574 5,240,175
Citizens’ Trust C o .
2 0 0 ,0 0 0
48,274 2,025,767
2 0 0 ,0 0 0
People’s Tr A Sa v Co
147,707 2,199,702
500.000
Tri-State L A Tr Co
124,714 7,780,977
In d ian ap olis—
300.000
2,594 1,253,395
Commercial Nat Bk
400,000
Continental Nat Bk
81,297 3,782,109
Fletcher-Am N B k. 2 ,0 0 0 ,0 0 0 1,674,317 21,007,088
Indiana Nat Bank. 2 ,0 0 0 ,0 0 0 1,666,141 18,204,133
1 0 0 ,0 0 0
132,417 2,544,817
Live Stock Exch Bk
Merchants’ Nat Bk 1 ,0 0 0 ,0 0 0 1,118,147 8,891,932
170,737 4,047,195
National City Bank 1 ,0 0 0 ,0 0 0
1 0 0 ,0 0 0
49,807
People’s State Bank
984,948
10,501 1,713,052
250,000
Aetna Tr A Savs Co
138,411 1,481,003
1 0 0 ,0 0 0
Farmers Trust C o .
25,810 1,267,481
1 0 0 ,0 0 0
Fidelity Trust C o ..
401,547 11,721,189
Fletcher Sav A T r. 1,500,000
806,907 7,956,234
Indiana Trust C o .. 1 ,0 0 0 ,0 0 0
750.000
54,907 1,988,239
State Say A Tr C o .
2 0 0 .0 0 0
38,079 1,000,178
Security Trust C o .
600,000
535,988 4,450,578
Union Trust C o —
1 0 0 ,0 0 0
16,634 1,128,690
Wash Bk A Tr C o ..
Terre H aute—
500,000
733,074 3,439,960
First National Bank
500,000
412,471 3,393,974
McKeen Nat Bank
300.000
195,733 2,594,188
Terre Haute Nat Bk
350,000
300,000 5,000,000
Terre Haute Trust.
500,000
197,897 3,894,795
United States Tr Co

Per share
100
100
100
100
100
100

Per share
100
100
100
100
100
100

110

170

175

201

74

80

100

335

No minal

100
100
100
100
100

pricei
300
180
!/185
210

150

IOW A— Nat. bants March 4; State institutions latest returns.
B u rlin g to n —
Amer Sav BkATrCo
Burlington Sav Bk.
Flrst National Bauk
Iowa State Sav B k.
Merchants’ Nat Bk
National State Bk.
Cedar R ap ids—
Ced Rapids Nat Bk
Ced Rapids Sav Bk
Iowa State Sav Bk.
Merchants’ Nat Bk
People’s Sav Bank.
Security Sav Bank.
Amer Tr A Sav B k.
C ou n cil B lu ffsClty National Bank
Commercial Nat Bk
Coun Bluff Sav Bk.
First National Bank
State Savings Bank
D avenport—
Amer Com Sav B k.
Davenport Sav Bk.
Farm A Mech Sav.
First National Bank
Home Sav Bank__
Iowa Nat Bank----Security Sav Bank.
Scott Co Sav Bank.
Union Savings Bk.
Citizens’ Tr A S Bk
Des M oines—
Bankers Trust C o ..
Cap City State Bk.
Central State Bank
Commercial Sav Bk
Des Moine 3 Nat Bk
Des Moines Sav Bk
First Trust A S Bk.
Homo Savings Bank
Iowa Tr A Sav Bk.
Iowa National Bank
Iowa State B an k ..
Mochanlcs’ Sav Bk
People’s Sav Bank.
University State Bk
Valley Nat B an k..
Valley Sav Bank—
Iowa Loan A Tr Co
D u bu q u e—
Citizens’ State Bk.
Dubuque Nat Bank
Dubuque Sav Bank
First National Bank
Pioneer T rA S av Bk
Union Tr A S Bank
Iowa Tr A Sav Bk.
Second Nat Bank .

150,000

569,370 3,720,377
34,979 1,570,975
79,260 1,052,024
357,719 4,194,045
109,804 2,181,170
130,171 1,682,300

1 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0

150,000
500,000

[425,000
130,532
35,414
559,812
42,007
140,414
81,399

2 0 0 ,0 0 0
1 0 0 ,0 0 0

300,000
50,000
2 0 0 ,0 0 0
2 0 0 ,0 0 0
1 2 0 ,0 0 0
1 0 0 ,0 0 0

150,000
2 0 0 ,0 0 0

50,000
600,000
300.000
1 0 0 .0 0 0
2 0 0 ,0 0 0

-

Per share■
100
100
100
100
100

too
No minal

14,000,000
3,119,007
2,185,309
13,875,760
1,410,711
2,351,717
3,015,479

100
100
100
100
100
100
100

78,190 1,837,432
42,771 1,264,348
208,327 3,331,041
260,009 5,032,997
118,474 2,280,400

100
100
100

1,067,417
497,268
147,141
235,074
37.000
291,744
44.000
383,010
205,000
10,374

12,964,910
5,246,125
2,423,000
4,488,130
1 ,0 0 0 ,0 0 0
4,759,107
750,000
5,392,094
4,500,000
798,090

- - - - - - .........

prices

Per share.

100
100
100
100
100
100
100
100
100
100
100

Per
405
300
275
250
160
290

share.
415
310
300

Cross
Deposits. Par.

Bid.

As k.

t
100,000
600,000
100,000
200,000
100,000
100,000
250.000
50,000
250.000

No minal prices
S
$
17,249 1,494,301 1 0 0
150,720 14,574,704 1 0 0
20,714 3,249,179 1 0 0 ........... .........
132,247 6,406,064 1 0 0
74,441 4,224,331 1 0 0
102,414 2,307,292 1 0 0
389,191 8,863,049 1 0 0
140,707 2,514,271 1 0 0
16,994 1,857,996 1 0 0 -----. . . ------- -KANSAS— Nat. banks March 4; State institutions latest returns.
Kansas C ity—
Per share.
Commercial Nat Bk
300.000
551,540 8,834,796 1 0 0 350
Exchange State Bk
200.000
45,692 2,435,860 1 0 0 100
People’s Nat Bank
200,000
62,976 1,895,462 1 0 0 160
Banking Trust C o.
100,000
1 0 ,0 0 0
180,000 1 0 0 100
Kansas Trust C o ..
125.000
130,000
700,743 1 0 0 250
T opek a—
310.000
Bank of Topeka__
322,597 4,718,633 1 0 0
Central Nat Bank.
200.000
173,939 4,107,121 1 0 0
100,000
Farmers’ Nat Bank
29,327
729,802 1 0 0
100,000
Merchants’ Nat Bk
121,724 3,119,023 1 0 0
60,000
Shawnee State Bk.
46,000 1,243,820 1 0 0
100,000
State Sav Bank___
38,500 1,920,000 1 0 0
200,000
Central Trust C o._
30,969
757,230
100,000
Prudentlal Trust Co
1 0 0 ,0 0 0
750,000 1 0 0
KENTUCKY— Nat. banks March 4; State institutions latest returns
returns.
C o v in g ton —
Per share.
200,000
Citizens’ Nat Bank
*157,892 *1,469,714 100 185
175
600,000
First National Bank
100,200 3,235,969 100 130
135
350.000 s 110,000 s i ,915,700 100 125
Liberty Nat Bank.
135
100.000
60,667
Covington S B A Tr
912,443 100 141
100,000
38,584
People's 8 Bk A T r.
759,301 100
115
L ex in g ton —
Fayette Nat Bank.
First A City Nat Bk
PhoenlxAThlrd N B
Second Nat B an k ..

04
105
249
247
300
248
92
150
40
350

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

Sioux C ity—
Continental Nat Bk
First National Bank
Iowa State SaT B k.
Live Stock Nat Bk.
Nat Bank of Comm
Northwest Nat B k.
Security Nat Bank.
Woodbury Co S Bk
Farmers’ L A T r Co

Surplus

300.000
800.000
800,000
150,000

333,280 2,619,207
433,537 4,049,156
130,417 5.367.934
155,300 1.541.934

L ouisville—
Citlzens'Union NBk 1,000,000 2,059,791
500.000
First National Bank
242,597
500.000
Liberty Ins B an k ..
827,329
200.000
Security Bank____
241,707
Kent T it S B * TCo J/250,0001
95,200
Iff 100,000/
Lincoln Sav B A Tr
61,349
250.000
250.000
Louisv Nat Bkg Co
85,000
Nat Bk ofKentucky 2,500,000 2,725,569
Stock Yards Bank.
75,677
100.000
853,990
Fidelity A ColumTr 2,000,000
Louisville Trust Co
240,875
806,100
United States Tr Co
125,564
350,000
N ew port—
Amer Nat B ank___
Newport Nat Bank

100,000
100,000

114,597
125,000

Per shars.
100 225 %
100 197
100
130
100 2 2 2 %

793,703 100
723,072 100
50
675,802
076,076 100
915,394 /100
\100
835,949 100
865,046 100
253,169 100
095,732 100
510,061 100
996,742 100
797,798 100
1,059,201
1,480,000

100
100

Per share
445
a225
200

225
100

125
149
350
178
250
159
110

105
130
160
360
200

255
168
120

Pir share.
170
175
200

—

LOUISIANA— Nat. banks March 4; State institutions latest returns.
New O rleans—
Per share.
Canal Bk A Tr C o. 2 ,0 0 0 ,0 0 (
930,997 24,022,214 10C 2 2 0
225
Citizens’ BkATr Co
400, OCX
259,717 5,845,786 IOC 195
City Bauk k Tr Co
2 0 0 ,0 0 C
120,347 0,395,836 10C 245
Commercial Nat Bk
300,00(
826,267 9,195,730 1 0 C 450
Commercial Trust
1,250,00(
978,38C 17,835,148 10C 260
Int-State Tr A BCo
750,000
574,314 8,038,991 1 0 0 255
800,00C
Marine Bk A T r Co
200
295.22A 10,299,901
Metropolitan Bank
400,00C
251,327 4,061,551 ioc 150
New Orleans N Bk. 1.000.00C
852,942 7,229,117 10C 2 0 1
U S Tr A Sav B k ..
100,OOC
144,OOC 1,909,902 10C 209
IVhitney-Cent N B._ 2,500.00C 2,093,541 32,503,778 10C 311
Hibernia BkA T rC o 1,500,OOC 2,148,920 28,818,431 1 0 0 378
Whltney-Cent Tr A
Savings B ank__
616,444 10,197,021
2 0 0 ,0 0 0
S hreveport—
Per tbar«.
American BkAT Co
56,307
1 0 0 ,0 0 0
590,406 10C
American Nat Bank
150,000
*64,920 1,624,912 1 0 0
Commercial Nat Bk
626,491 10,332,477 1 0 0
500[000
1 ,0 0 0 ,0 0 0
218,117 6,644,867 1 0 0
First Sav B A T r Co
130,230 1,560,902 1 0 0
1 0 0 ,0 0 0
Contin’l B A Tr Co
300;000
93,591 2,266,475 1 0 0

MAINE— Nat. banks March 4; State institutions latest returns.
B angor—
Per shars.
First National Bank
400,000
150
452,192 4,324,887 1 0 0
Merchants’ Nat Bk
1 0 0 ,0 0 0
255,749 1,303,703 1 0 0 280
2 0 0 .0 0 0
Eastern TrABkg Co
350
175,000
693,499 7,061,142 1 0 0
50.000
Morrill Trust C o __
300,000
514,219 4,102,391 1 0 0 300
Per shars.
P ortla n d —
1 ,0 0 0 ,0 0 0
Canal
Nat
B
a
n
k
...
4S6,827i
0
0
0
,0
0
0
2,819,218 1 0 0 n o
112
283,274 <2,241,469 too
150.000
70,675 2,754,798 1 0 0 106
Chapman Nat Bank
1 0 0 ,0 0 0
110
63,270 2,728,900 1 0 0
250.000
First National Bank
507,240 5,682,973 100 1 2 0
122
600,000
265,931 0,244,093 1 0 0
50.000
600,3241 7,127,790 1 0 0 190
Portland Nat Bank
300,000
200
31,700 1,728,904 1 0 0
7-50,000
524,222113,119,954 1 0 0 190
Fidelity Trust C o ..
195
400,000
236,530 15,441,760 1 0 0
400,000
365,579; 7,024,975 1 0 0 138
Casco-M erc’ ntlleTr
500,000
140
175,213 4,131,600 1 0 0
1 0 0 ,0 0 0
367,017|
936,433 1 0 0
Union S D A Tr Co
250,000
7,494 1,176,279 1 0 0
50.000
166,127 1,720,178 1 0 0 130
U S Trust C o ___ __
1 0 0 ,0 0 0
140
58,744 2,007,408 100
50.000
29,407 1,365,233 1 0 0
M ARYLAN D— Nat banks March 4; State institutions latest returns.
1 ,2 0 0 ,0 0 0
896,336121,196,967 1 0 0 ........... .........
50.000
2,2111
337,011 1 0 0
B altim ore—
Per share.
1 0 0 ,0 0 0
' 48,229 1,836,900 1 0 0
American Bank —
199,176 3,051,776 1 0 0 111
300,000
1 0 0 ,0 0 0
251,207 4,598,709 1 0 0
156,379 3,188,702 1 0 0 1 0 0
Balt Comm ’ l Bank.
500,000
50.000
26,237
54 4,210 1 0 0
. 106,334 5,329,937
Calvert Bank_____
1 0 0 ,0 0 0
50
92%,
300.000
335,849 5,060,026 1 0 0
41,000 1,916,000 1 0 0 1 0 5 "
Canton Nat Bank.
1 0 0 ,0 0 0
50.000
205,547 1,649,695 1 0 0
Citizens’
Nat
Bank
1 . 0 0 0 ,0 0 0 2,956,471 22,936,771
45
10
500.000
515,456 <7,869,932 1 0 0
Coinmonw’lth Bank
140,000 4,000,000
2 0 0 ,0 0 0
50
89 H
Per share. Drov A Mechanics’
1 0 0 ,0 0 0
18.0Q0
485,000 1 0 0
515,944 13,301,409 1 0 0
600,000
194
1 0 0 ,0 0 0
25,441 1,254,003 1 0 0
Farm A Mer N Bk.
650,000 *274,601 *4,557,822
40 43
75,000
49,778
965,792 1 0 0
128,571 2,641,019
Mercantile B ank..
1 0 0 ,0 0 0
25
25
2 0 0 ,0 0 0
213,271 2,757,703 1 0 0
Morch-Mech IstNat 2,500,000 2,197,690 33,143,177
10
28%
150,000
80,000 1 , 1 0 0 ,0 0 0 1 0 0
Nat Bank of Baltim 1,210,700
579,674 13,000,151 1 0 0 175%
150.000
208,272 2,507,278 1 0 0
1,028,200
Nat
Bank
of
Comm
15
750,000
9,151,143
35
...........
.........
300.000
211,339 2,337,791 too
Nat Cent Bk of Balt
348,374 2,989,906 1 0 0 142%
400,000
2 0 0 .0 0 0
06.270 1.477,000 too ___
Nat Exohanee Bank 1,500.000 1.064,177 10,174,719 1 0 0 158
• 8 ale price
a Includes one-half share of Kent. T it. 8 . B A Tr com stock
6 Nov. 17 1916.
* Ex-dividend. e Figures date Dec. 12 1918*
« Aug. 31 1918
r rf»v 1 1918.
. Apr is 1919.
inciudes debentures
*Dec. 31 1913.
t Last sale.
Feb. 27 1919.
/C o m m o n ,
0 Preferred.
<i Dec 21 1918. tNew Stock.




50.000
150.000
50.000
250.000

200

165
300
185
305
373
315
323
123
133
Per share.

[V o l . 108

BANKS AND TRUST COMPANIES

5$

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
M ASSACHUSETTS— (C on tin u ed .)

M ARYLAND— (C on tin u ed .)

Captfai.
Bait. (Con.)—
Nat Uu B k o f M d —
Old Town Nat B k.
Park B an k............ ..
Seaboard Bank____
8econd Nat B a n k ..
Western Nat Bank.
Baltimore Trust Co
Colonial Trust C o .
Continental Tr C o .
Fidelity Trust C o ..
M ’dI’d Tr C o _____
Merc Tr A: D e p .. .
Equitable Trust Co
Bare Dep & Tr C o ..
Title Gu & Tr C o ..
Union Trust C o —

S
400,000
1,000,000
250,000
115,000
100,000
500,000
500,000
1,000,000
300,000
1,350,000
1,000,000
1,000,000
1,500,000
1,000,000
600,000
200,000
500,000

F rederick—
Citizens’ Nat Bank
Comin’l State Bank
Far Sc Mech Nat Bk
Frauklln Sav Bank.
Frod’ k Co Nat Bk.
Fr’k Town Sav Inst
Central Trust C o ..

100,000
80,000
125,000
90,000
150,000
*150,000
200,000

Oross
Surplus
A Profits. Deposits. Par.
S
*230,679
722,401
132,142
37,796
35,717
1,262,847
520,629
2,329,240
100,499
1,634,323
1,583,569
295,274
3,419,717
518,424
2,751,370
217,244
396,869

$
*4,176,132
5,781,273
3,085,640
1,556,798
1,465,000
3,625,443
5,047,692
14,191,726
1,416,220
7,018,578
14,208,945
6,941,404
17,187,976
11,166,768
3,334,572
3,872,268
6,634,263

30
100
10
10
10
100
20
50
25
100
100
100
50
25
100
100
50

421,749 5,382,900 100
32,914 1,294,711 100
25
168,479 2,229,405
46,379
801,418 100
15
61,617 1,188,741
176,992 2,245,199 100
230,194 2,171,224 100

Bid.
Per
41
144
14
10
10
251)4
33)4
150
28
157
310
105
188
38)4
710
205
92

Ask.
share.

15
12
160

_____

Per share.
500
45
125

Capital.

tS o 3 to n —

Deposits of banks dale
700.000 *369,561
315,392
250.000
7.500.000 19,828,327
1.500.000
3.000.
300.000
250.000
10,000,000
1.000.
300.000
2,000,000
1,000,000
1,000,000
000,000
1,000,000
200.000
100,000
1,000,000
200,000
300.000
200.000
600,000
1,000,000
2,000,000
200,000
200,000
1.500.000
200,000
200,000
0250.000
500.000
300.000
1,000,000
6,000,000
200.000
200,000
200,000
200,000
1,000,000
200,000
1,000,000
100,000

Beverly—
Beverly Nat Bauk.
Beverly Trust C o ..
B ro ck to n —
Brockton Nat Bank
Home Nat Bank__
Plym’ th Co Tr C o.

April 26 1919
Per share.
135
6.408.000 100 125
2.835.000 100 100
470
151798 000 100 465

2,169, 053 24,489, 000
4,062,
000 417 49,720, 000
652, 579 »5,910, 597
1,029 175 2,469, 000
9,745, 909 127021 000
1,630, 992 11,667, 000
000
379, 122 ®4,375, 340
4,073, 314 31,155, 000
1,629, 744 10,304, 000
2,720, 274 21,484, 328
1,336. 271 15,893, 788
3,185 087 14,448, 602
51 649 1,315, 954
69 701 1,014, 928
1,001, 190 26,662, 625
162 ,174 4,985, 264
119 ,000 2,415, 054
93 ,590 2,230, 165
519 ,917 5,362, 354
396 ,717 8,458, 934
506 ,401 6,831, 736
62 ,394 1,357, 174
47 ,879 1,543, 906
2,033 ,174 18,763, 228
801, 961
26 ,180
368 ,999 4,529, 949
272 ,367 1,868, 931
436 ,326 7,000, 723
376 ,907 5,719,.980
2,913 ,402 22,833,,191
9,233 ,492 120169 914
55 ,527 1,370,,192
69 ,749 1,877,,241
216 ,397 2,510,,678
62 ,397 1,520 ,162
2,121 ,931 29,340 ,303
72 ,990 1,991 ,143
1,203 ,519 8,595 ,060
375 ,867
30 ,567

100 232
100 270
100 305
100 425
100 225
100 203
100 *160
100 285
100 212
100 390
100 317
100
100 125
100 155
100 105
100
100
100
100 138
100 140
100 120
100
100
100 300
100
100 290
100
100
100 200
100
100 232)4
100
100
100 190
100
100
100
100
100

240
275
325
450
228
210
170
290
217
400
325
130
165
170

145
145
125

Per share.
100 ........... 120
100 185
190
107
100 103
100 100 — -

L aw rence—
Bay State Nat B k .
Arlington Trust Co
Lawrence Trust Co
Merchants’ Tr C o .

375,000
200,000
100,000
300,000

210,742 2,524,493
23,670 1,254,289
63,974 1,558,685
266,540 5,395,704

100
100
100
100

Per share

Low ell—
Appleton Nat Bank
Old Lowell Nat B k.
Unlon Nat Bank__
Waraeslt Nat Bank
Lowell Trust C o . . .

300.000
500.000
100.000

222,769
39,579

1,720,937
073,044

384,747 4,009,917
407,219 4,380,921
111,497 3,987,102

Per share.
100
100
100
Per
325
375
210
180

share.
375
425
225
190

C am bridge—
Cambridge Tr C o ..
Central Trust C o ..
Charles Rlv Tr C o .
Harvard Trust C o .

100,000
200,000
200,000
200,000

201,527
495,974
236,919
316,330

2,015,953
2,830,996
2,353,904
4,143,973

100
100
100
100

E. Cam bridge—
Lechinere Nat Bank

100,000

140,227

1,206,670

Per share.
100 215
225

400.000
400.000

400,337 4,298,899
475,397 2,478,866

Per share.
100 170
189
100 210

050.000
750.000
400.000

541,821 5,786,863
406,141 3,900,528
598,872 3,813,619

100 162)4
100 120
125
210

500.000
200.000

373,527 4,082,208
449,274 4,653,713

Per share.
150
100 145
100 285 300

150,000

ioo

Fall R i v e r Fall Rlv Nat Bank.
First National B k.
M assasol t - Pocasset
Nat Bauk___
Metacomet Nat Bk
Durfee Tr C o ...
F itch b u rg —
FItchb’g Bk A T rC o
Safety Fund N Bk.
Q lou cester—
Cape Ann Nat Bk.
Cape Ann Sav Bank
Gloucester Nat Bk.
GIou 3 D Tr C o . . .

100,000
200,000

172,630 1,716,190
344,700 3,383,174
141,390 1,515,298
338,499 4,387,025

H averhlll—
Essex Nat Bank__
First National Bk.
Haverhill Nat B k ..
Merrimack Nat Bk
Haverhill Trust Co

100,000
200,000
200,000
240.000
200.000

155,902
358,197
458,707
315,549
107,290,

ioo

100

Per share.
1,986,107
3,831,679
3,662,575
1,611,711
2,618,069

100
100
100
100
100 .

Salem —
,

Springfield 1
Third Nat l

.
;
.
.
’
.

T a u n to n —

n280,000
79,719
590,791
131,700
96,500
35,919

n2,115,700
2,035,373
3,867,965
562,965
3,056,141
1,457,990

Per
100 107
100 102
100 198
99
100
95
100
100 100

200,000
200,000
200,000
250,000
100,000
200,000

410,187
134,867
203,287
317,941
290,889
340,497

4,659,390
3,520,086
3,769,283
2,250,899
4,014,121
6,825,729

Per
230
’ 140
150
175
320
220

500,000
1,000,000
200,000

P eabod y—
Warren Nat Bank.

S p rin gfield —

300,000
200,000
350,000
230,000
240,000
100,000

714,980 7,350,408
1,395,124 4,983,251
301,967 3,809,568

100
100
109
100

shan
104
102
|104
!
share
1mmm „
mtm*
|
350

Per share
100 270
100 205
100 275
Per

share

200,000

141,709

l ; 859,389

100

200,000
250,000
200,000

323,074
211,604
36,927

2,720,237
4,755,198
1,351,494

Per share
No minal price
50
100
100

500,000
400,000
500,000
500,000
350,000
500,000
500,000

357,087
521,567
915,099
*818,279
131,919
1,124,792
1,154,140

3,349,987
0,294,464
7,771,792
*9,991,383
2,544,412
6,940,372
11,620,494

200,000
300,000

165,602
163,389

1,052,974
2,931,940

100 140
100 180
100 233
100 238
100
100 285
100 300

200
240
240
130

Per share
;

;
200,000
.
750,000
.
300,000
» 1,250,000

439,510'! 9,335,998
809,092! 15,192,765
127,530] 2,007,925
750,599 24,372,015

217)4

Per share.
300.000
100.000

New B edford —
First National B k..
Merchants’ Nat Bl

W orcester —

215

Ash.

$
S
241,910 3,153,476
331,404 5,475,969
119,090 1,227,742
297,121 4,461,129

310

210

Bid.

500,000
200,000
100,000
500,000

MASSACHUSETTS— Nat. bks.{ezc. Boston) Mar. 4; Slateinst.latest ret’ ns

Boylstou Nat Bank
Commercial Nat Bk
First National Bank
Fourth-Atlantlc
Nat Bauk —
Merchants’ Nat Bk
{Vat RockBk of Rox
Nat Security Bank.
Nat Shawraut Bank
Nat Union Bank__
People’s Nat, Roxb
Second Nat B an k ..
Web & Atlas N Bk.
American Trust Co
Beacon Trust C o ..
Boston S Dep & Tr
Charlestown Tr Co
Columbia Trust Co
Comm’ w’lth Tr C o .
Cosraopl’n Tr C o ..
Dorchester Tr C o ..
Equitable Tr C o —
Exchange Trust Co
Federal Trust C o ..
Fidelity Trust C o ..
Hanover Trust C o .
Hyde Park Tr C o ..
International T r Co
Jamaica Plain T r .
Liberty Trust C o ..
Market Trust C o ..
Massachus’ ts Tr Co
Metropolitan Tr Co
New Eng Trust C o .
Old Colony Tr C o ..
Old South Tr C o . . .
Prudential Tr C o ..
Purltau Trust C o ..
South Boston Tr Co
State St Trust C o ..
Tremont Trust C o .
B S Trust C o ____
WInthrop Tr C o ..

Qross
Surplus
1 a r.
Profits. Deposits. P

H olyoke—
City National B k ..
Holyoke Nat Bank.
Park National B k ..
Hadley Falls Tr Co

Lynn—
Central Nat Bank.

i75
160

A

100
Per share.
100 225
100 225
100 145
225
100 200

1
M ICHIGAN— Nat. banks March 4; dial* institutions latest returns.
Bay C ity—
Bay City Bank-----People’s Cominer
clal <fe Sav Bank

Per share
250,000

302,697

3,590,192

100

400,000

496,140 7,091,790

100

300,000
885,180
500,000

190,840 8,491,115
459,163 13,023,101
424,349 13,244,419

Per share
_____
100 170
100 270
100 300

750,000
750,000
1,000,000
5,000,000
300,000
1,000,000
1,000,000
2,500,000
2,500,000
500,000
3,000,000
1,000,000
. 500,000
1,000,000

■76,924 5,888,751
1,277,692 19,699,123
1,369,737 31,859,978
3,96-1,189 59,173,303
271,519 8,708,002
668,103 10,852,167
1,195,524 21,193,903
1,191,797 20,979,245
4,485,724 90,105,670
181,997 5,033,869
4,321,069 53,257,177
2,523,394 !/7,678,729
1,020,707 1/3,321,830
810,093 6/5,099,720

100
10)
100
100
100
100
100
100
100
100
100
100
100
100

192
194
109
215
220
290
185
300
305
203
...........

Grand R apids —
arm nnn
110 669 1,930,926
City Tr Sc Sav Bank
65:377 2,572,302
300,000
Com ’clal Sav Bank
230,049 3,037,993
300,000
Fourth Nat B an k. .
424,573
7,121,220
Gr Rap Nat C ’y Bk 1,000,000
383.263 7,709,495
400,000
Gr Rapids Sav Bk.
8,910,295
759,970
500,000
Kent State B an k ..
800,000 1,050,375 8,499,974
Old National Bank.
j
1,853,994
104,417
200,000
People’s Sav Bank.
188,999 (/422.319
300,000
Grand Rapids T r Co
<71,056,250
900,110
200,000
Michigan Trust Co

100
100
100
100
100
100
100
100
100
100

215
210
135
235
235
195
b 160
150
800

Saginaw —
Bauk of Saginaw..
Commercial Nat Bk
Amer State B a n k ..
People’s Sav Bank.
Second Nat B a n k ..

Per share
100
100
100
___
1001
100
’ ...........

D etroit—
Amor State B an k..
Bank of D etroit. . .
Central Sav B ank..
Com’ wealth Federal
Savings Bank —
Detroit Sav B an k..
DlmeSavs Bank—
First A Old Nat Bk.
First State Bank__
Merchants’ Nat Bk
Nat Bk of Com ’ce.
Peninsular State Bk
People's State Bank.
United Savings Bk.
WayneCoHoSavBk
Detroit Trust C o ..
Security Trust C o.
Union Trust C o . . .

931,427' 12,728,720
300,000i
100’,000i *100,191: *1,050,751
1
133,567' 2,695,711
200,000
117,401, 1,612,922
100,0001
500,0001 774,19:1i 6,745,199
1

280

|
282
180
226

370
185

Per share
220
220
145
254
245
205
____
100
750

• Sale price, a Capital to be increased, b New stock, k This is the so-called "weekly deposits.” now forming capital on which dividends
are paid. * Ex-dlvldend. ILastsale.
» Nov. 1 1918. « March 4 191*
d May 10 1918
* Includes trust deooatts. A Sent. 12 1916. e D ec.
18 1913. s Dec. 31 1918. e Oct. 31 19 13
t Saving deposits not included in trust company returns.




BANKS AND TRUST COMPANIES

M a y , 1919.]

59

Where Names are Printed in Italics Puller Returns may be Found In the Advertising Columns
MINNESOTA— Nat. banks March 4; Stats institutions latest returns.
Surplus
Cross
Capital. A Profits. Deposits. Par. Bid. Ask.

MONTANA— Nat. banks March 4; State institutions latest returns.
Surplus
Gross
Capital. <fc Profits. Deposits. Par. Bid.

D u lu th —
Amer Exch Nat Bk
City National Bank
First National Bank
Northern Nat Bank
M inneapolis—
Bankers.Nat Bank
FlrstASecur Nat Bk
North Amor Bank.
Hennepin Co Sav Bk
Mercantile Stato Bk
Merch A Mfg St Bk
Metrop Nat Bank.
Northwest Nat Bk.
St Anth’y Falls Bk.
Midland Nat Bk . .
South Side State Bk
Union State Bank.
Minn L’ 11 A Tr C o.
St. P aul—
American Nat Bank
Capital Nat Bank.

B u tte—
First Nat Bank____
Miners SBk A T C o
Silver Bow Nat Bk.
Daly Bank A Tr Co
H elena—
Amer Nat Bank__
Nat Bk of Montana
Montana Tr ASaBk
Conrad Tr A S Bk.
Union Bk A Tr C o.

Merchants’ Nat Bk
Metropolitan Bank
Nat Bank of Comm
Nat Exch Bank__

S
1,000,000
500,000
1,000,000
500,000

S
1,737,249
374,797
2,183,070
e294,000

Per share.
100 280
100 185
100 300
100 175
Per share.
800,000
244,539 1,403,503 100 92
5,000,000 5,585,956 66,906,510 100 275
200,000
249,232 4,868,714 100 220
250,000
392,370 7,371,784 100 260
300,000
90,000 1,900,000 100
130
100,000
69,474 1,510,764 100 190
500,000
134,090 2,848,711 100 126
130
4,000,000 3,048,714 49,838,791 100 a260
265
300,000
120,107 3,692,734 100 160
165
437,802 17,627,860 100 178
1,000,000
100,000
73,597 2,182,714 100 250
100,000
86,179 1,936,411 100 170
180
1,000,000
884,114 4,968,790 100
Per share.
400,000
183,883 5,292,979 100 145
160
306,234 8,797,179 100 150
500,000
160
3,000,000 2,819,104 51,912,030 100
240
2 :0 0 0 :0 0 0 2,257,124 30,599,769 100 235
100,000
32,147
742,977 100 130
140
166,017
145
3,003,369 100 140
400,000
106,671 1,736,550 100 135
145
300,000
65,337 2,336,719 100 220
100,000
224,472 6,239,908 100 200
220
350,000
368,544 3,108,927 100 250
250,000
banks March 4; State institutions latest returns.
Per share.
200,000
196,494 2,000,143 100
753,418
50.000
29,970
100,000
182,727 1,400,276 100
64,390 1,738,169
200,000
75,692 3,124,387
250.000
$
13,371,427
5,399,796
19,161,745
*4,300,073

Stock Yards Nat Bk
Capital Tr A Sav Bk
M ISSISSIPPI— If at.
Jackson—
Capital Nat Bank
CitizensSav BkA Tr
First Nat Bank____
Jackson-State N Bk
Merch Bk A Tr C o .
V icksburg—
878,102 100
7,639
150.000
Amor Bank A T r Co
54,717
340,490 100
100.000
Citizens’ Nat Bank
77,247 1,539,710 100
50.000
City Say A Tr C o ..
194,879 2,011,664 100
300.000
First Nat Bank____
429,009 1,595,196 100
100.000
Merchants’ Nat Bk
M ISSOURI— Nat. banks March 4; Slate institutions latest returns.
Per
Kansas C ity—
29,622
100,000
935,020 100 145
Central Exch Bank
16,242
100,000
574,419 100 150
City Bank of K C .
547,330 9,778,971 100
250,000'
Com’ wealth Nat Bk
170,347 13,403,719 100 225
Drovers’ Nat Bauk 1,000,000
2,819,019
1,000,000
40,602,401 100 655
First Nat Bank____
100,797 3,128,991 100 200
200,000
Gate City Nat Bk
500.000 1.392,430 13,993,232 100 715
Bit-State Nat Bank
30,507 1,579,004 100 164
150.000
Live SJtock State Bk
33,999 1,431,720 100 160
100.000
Merchants’ B an k ..
133,389 0,976,906 100 173
Midwest Nat Bank1 500.000
478,071 13,249,896 100 200
National City Bank 1.500.000
211,137 8,930,873 100 160
Nat Reserve Bank. 1,000,000
1,058,520
1,000,000
19,918,007 100 245
New Eng Nat Bank
78.974 1,598,685 100 225
ioo .ooq
Produce Exch Bank
200.000
125,599 1,242,773 100 184
Security Nat Bank.
1,796,971 47,846,404 100 289
000
Nat Bank of Comm 4.000.
50,390 5,000,032 100 175
200,000
Traders’ Nat Bank.
71.397 1,051,351 100 225
100,000
State B an k ...
102,549 2,723,933 100 240
200,000
Stock Yds Nat Bk.
110,000 2,549,030 100 225
250.000
Western Exoh Bank
79,007
100.000
987,892 100 300
Westport Ave Bank
16,467 1,105,114 100 154
100,000
Citizens Sav Tr C o.
1,224,090
1.000.
000
31,353,368 100 325
Comtnerco Tr C o .
1,000.000 1,144,377 14,049,143 100 n375
Fldellty Trust C o.
21,620 1,202,137 100 150
250.000
Liberty Trust C o ..
107,872 2,239,452 100 270
200.000
Mercantile Tr C o ..
81,304 2,709,464 100 200
250.000
Peoples Trust C o ..
384,350 2.883.744 100 268
267,500
Pioneer Trust G o ..
250.000
110,309 2,809,968 100
Fidelity Savs Tr Co
Per
St. J osep h 153,094 4,490,970 100
200.000
Burnos Nat B an k..
453,207 8,809,932 100
500.000
Flrst Nat Bank____
277,194 11,230,075 100
200.000
Amer Nat Bk.
250,000 5.300.000 100
250.000
St Jos Stk Yds Bk.
211,891 10,886,974 100
200.000
Tootle-Lacy N Bk.
53,447 1,510,263 100
50,000
First Trust C o ____
907,900 100
33.397
100,000
Missouri Val Tr Co
Per
St. Louis—
35,907 1.115.810 100 140
100,000
Baden B an k..
851,020 10,353,735 100 118
Boatmen’s Bank__ 2,000,000
595,836 4,303,590 too 325
200,000
Bremen Bank___
155.714 2,377,849 100 240
100,000
Cass Avenue Bank
303,144 15,938,589 100 130
Central Nat Bauk. 1,000,000
109,179 1,890,894 100 250
100,000
Chippewa Bank
810,827 7,846,390 100
600,000
Franklin Bank.
54,030 1,887,140 100 220
100,000
Grand Ave B ank..
588,887 0,332,437 100 240
500.000
Interuat Bank St L
45,909 2,440,519 100 85
200.000
Jefferson Bauk____
417,794 13,295,348 100 294
800,000
LafayetteSoSlde Bk
Liberty Bk of St Lo 1.500.000 1,214,872 15,471,573 100 194
23,870 1,125,800 100 100
100,000
Lowell Bank_____
142,027 2.703.745 100 175
250.000
Manchester Bank.
Meeh-AmorNat Bk 2,000,000 3,198,997 37,090,240 100
Merch Laclede Nat 1.700.000 1,823,929 15,186,203 100 265
Nat Hank of Com'ce. 10,000,000 3,708,042 59,871,230 100 137
150.000
43,009 1,849,897 100
Night A Day Bank.
524,143 6,283,310 100
200.000
Northwest’ ll Bank.
St Louis Union Bk. 2.500.000 2,938,744 36,993,019 100
100,000
South’ ll Com A Sav
111,941 2,127.527 100 300
State Nat Bank___ 2,000,000 1,022,117 12,308,788 100
2,000,000 2,342,100 47,380,194 100
Third Nat B ank..
United States Bank 1,000,000
726,691 8,499.901 100
American Trust Co 1,000,000
207,490 7,851,040 100
100,000
120,701 1,438,561 100 185
B’way Sav Tr C o ..
744,131 100 125
35,534
100,000
Chouteau Trust Co
9,507 1,287,448 100
100,000
City Trust C o.
547,238 100 115
38,827
100,000
Easton-TaylorTrCo
37,769 2,137,070 100 125
200,000
Farm A Mor Tr C o.
45,000 1.200.000 100
Jeff-Gravols Bk__
150.000
Laclede Trust C o ..
53,290 1,004,494 100 115
100.000
6,910,000 43,202,079 100 336
Mercantile Tr C o .. 3.000.
000
5,452,747 22,576,775 100 290
Miss Vail Tr C o . . . 3.000.
000
91,184 1,555,386 100 190
Not St L Sav Tr Co
100,000
business
100 238
St L Union Tr C o ..
Does no banking
936,835 100 100
20.714
Savings Trust C o ..
100,000
45,524 1.800.810 100 175
South Side Tr C o ..
200.000
807,181, 100 80
12.974
Vandeventer Tr Co
50,000
935.6121 100 125
35,409
100,000
West St L Trust Co

NEBRASKA— Nat.
L in coln —
Central Nat Bank.
City Nat Bank____
First Nat Bank__ .
First Sav Bank____
Nat Bk of Com ’ce.
Om aha—
Corn Exch Nat Bk.
First Nat Bank____
Live Stock Nat Bk.
Merchants’ Nat Bk
Nebraska Nat Bank
Omaha Nat B an k..
Packers Nat Bank.
Stock Yds Nat Bk.
Stato Bauk_______
U S National Bk__

S
300,000
200,000
200,000
100,000

S
S
592,521 8,168,713
63,241 1,421,941
36,529 2,119,214
390,494 5,929,233

Ask

Per share

165
Nom inal.
232,557 4,513,761 100
149,927 3,080,577 100
79.167 1,744,014 100
110,499 2,269,299 100
396,500 4,834,707 100
banks March 4; State institutions latest returns.
Per
150,000
98,204 3,049,477 100
300,000
108,690 5,479,074 100 200
225
500,000
440,314 6,298,765 100
100,000
60,140 1,568,962 100
200,000
261,697 4,281,791 100
200,000
250,000
150,000
200,000
250,000

300,000
1,250,000
500.000
1,000,000
200,000
1,000,000
200,000
750,000
300,000
1,100,000

168,637
480,017
229,597
*691,389
176,214
1,197,909
172,134
1,049,117
67,000
s934,000

NEW HAMPSHIRE— Nat. banks
M anchester—
Ainoskoag Nat Bk.
200,000
150,000
First Nat Bank____
150,000
Manchester Nat Bk
150,000
Merchants Nat Bk.

3,526,742
23,689,323
9,611,255
*12571,972
4,366,678
31,905,797
5,082,212
11,985,794
4,300,000
sl6636,558

100
100
100
100
100
100
100
100
100
100

150
250

175
200
300

250
175
270
130
275

300
150
310

March 4.

Per
511,190 3,477,960 100
220,129 1,931,594 100
266,129 2,613,803 100
76,027 1,125,079 100 ______ _____
NEW JERSEY— Nat. banks March 4; State institutions latest returns.
Atlantic City
P e r share.
50.000
AtlantlcCltyNatBk
558,729 2,996,737 100
200,000 dl40,000 <11,181,000 100
Boardwalk Nat Bk.
100,000
Chelsea Nat Bank.
118,529 1,620,914 100
Second Nat Bank..
100,000
326,419 2,138,992
share. Union Nat Bank__
100,000
158,672 1,371,991 100
Atlantic S D A Tr Co
150.000
150
520,717 3,004,795 100
600.000
Guarantee Trust Co
433,744 2,650,935
Equitable Trust Co
200,000
143,497 1,420,794
100,000
200,712 1,530,331 100
Marino Trust C o ..
Bayonne—
200,000
Bayonne Trust Co
164.000 3,715,409 100
Mechanics’ Tr C o ..
200,000
384,411 8,485,724
50
170
Bridgeton—
Bridgeton Nat Bk.
100,000
270,770 2,093,676
176
150.000
Cumberland Nat Bk
578,974 2,457,441
205
Farm A Mor Nat Bk
150.000
88,249 1,077,293 100
150.000
Cumberland Tr Co.
187,539 1,207,307
251
Caiuden—
Per share
100.000
Camden Nat Bank.
199,807 5,278,899 100 210
200
First Nat Bank____
200,000
419,797 5,831,774 100 *226
291
National Stato Bk
686,796 8,125,800 100 220
500.000
880.844 9,413,122
25 *100
500.000
Camden S D A T Co
Broadway Tr Co.
172,220 2,899,890 100 ♦276
100.000
250
338.967 3,210,469
100,000
Central Trust Co.
25 *90
76,724 1,910,963 100 160
100,000
Merchants’ Tr Co.
170
100,000
Security Trust Co.
218,417 3,754,827 100 *285
308
160
100,000
West Jersey Tr Co
128,044 2,255,643 100 *225
East Orange—
376
50.000
East Orange Bauk.
35,707 1,185,789
150.000
Sav Inv A Tr Co__
316,471 6,451,137
275
Essex County Tr Co
200.000
246,849 5,372,707
Elizabeth—
Per share.
271
250.000
Ellzabothport B Co
101,273 4,451,665 100 130
350.000
National State Bk
842,330 6,841,960
50 140
share. Elizabeth Tr Co__
100.000
47,512 1,469,625 100
150
Union Co Trust Co v 300,000
400,297 7,510,946 100 320
Hoboken—
P e r share.
First Nat Bank___
694,233 9,951,605
220,000
25 92
100
Second Nat Bank.
294,767 6,334,111 100 390
250.000
Columbia Tr C o ..
744,793 100 150
65,347
100.000
165
169,941 3,112,369 100 250
Hoboken Trust Co.
100,000
Hudson Trust C o .. 1,000,000 1,281,102 19,826,722 100 400
430
share. Jefferson Trust Co.
135,587 3,498,506 100 175
200,000
Steneck Trust Co _
125,114 2,910,736 100 250
100,000
119
Trust Co of N J__
759,423 25,332,926 100 375
600,000
400
Jersey City—
P e r sh
are
89,071 2,527,341 100 185
100,000
Claremont Bank__
140
Pirst National Hank
400.000 1,379,519 11,791,676 100 340
250.000 t>7S2,710 *5,682,612 100 390
Hudson Co Nat Bk
400
300
Merchants’ Nat Bk
200.000
t)48,391 *2,340,479 100 110
240
Coram’l Tr N J___
1,000,000 2,538,094 28,582,048 100 400 420
260
100,000
87,427 2,984,649 100 200
Greenv Bk A Tr Co
275
95
471.967 3,783,384 100 310
150.000
Lincoln Trust C o ..
330
88.000 4,264,713 100 200
Mercantile Tr C o ..
100.000
200
N J T Gu A Tr Co. 1,000,000 1,171,312 13,204,483 100 320
360
110
135,000 5,195,463 100 65
300.000
Unlon Trust Co__
73
Long Branch—
247*
100.000 <1204,000 d 1,100,000 100
Citizens’ Nat Bank
280
40,064
689,261
100,000
Long Branch UkgCo
50
138
Morristown—
Per share.
249,742 3,322,663 100
200,000
First Nat Bauk__
I 220
350
69,270 2,563,090
200,000
National Iron Bk.
50 125
150
44,272
824,137 100
150.000
American Trust Co
l 130
485,579 7,257,386 100
Morristown Tr Co.
350
600.000
190
Per share
Mt. Holly—
280
79,476
Mt Holly Nat Bank
697,866
100,000
25
198
137,763 1,155,169
Union Nat Bank__
100,000
50
67,279
868,490 100
Farmers’ Trust Co.
200,000
205
Per share.
Newark—
135
132,127 6,910,068 100 110
American Nat Bank
300.000
100
70,397 2,994,623 100 140
Br’d A Market N B
200.000
150
125
456,790 3,575,510 100 230
350.000
Mfrs’ Nat Bank__
150
818.844 9,686,077 100 230
Merchants’ Nat Bk
500.000
240
Nat Newark AEssox
120
Bkg C o . . . ......... 2,000,000 2,204,379 30,863,494 100 325
315
345
676,939 5,961,329 100 200
500.000
National Stato Bk.
219
295
368,769 6,248,013 100 340
200.000
North Ward Nat B
360
200
Union Nat Bank.. 1,500,000 2,417,443 24,991,200 100 335
300
71,637 2,263,711 100 180
100,000
City Trust Co_____
110
80,017 2,647,260 100 150
100,000
Clinton Trust Co_.
180
Federal Trust C o .. 1,000,000 1,039,767 8,068,642 100 215
85
Fidelity Trust C o .. 3,000.000 2,750,132 23,395,903 100 375
225,144 6,613,894 100 230
200,000
Ironbound Tr C o ..
•Sale price. « Capital paid In; authorized amount Is larger. g Amount paid In. k New stock, x Ex-dlvldend. » Capital to be increased.
dA pr. 23 1919. e Apr. 19 1919. a Including Fidelity Sav. A T r. stock. I Last sale, r April 25 1917. s N ov. 1 1918
«F eb2 7 1919. » Dec. 31
1918
a Includes Minn L. A T r. stock.




[V ol . 108

BANKS AND TRUST COMPANIES

60

W here Names are P rinted in Italics Fuller R etu rn s may be F oun d in the A dvertising C olum ns
NEW

Capital.

Cross
Surplus
A Profits. Deposits. Par.

S
100,009
100,000
200,000
200,000

%
$
20,000 1,483,886
48,844 2,224,360
126,997 1,899,943
400,079 5,881,099

250,000
100,000
100,000

609,337 9,165,442
180,000 2,547,099
108,847 3,403,684

200,000
100,000
200,000
200,000

510,999
163,072
352,594
394,214

3,661,329
2,263,136
6,612,793
5,625,725

P aterson—
First National Bank
Paterson Nat Bank
Second Nat B a n k ..
Paterson Sav In s t..
Citizens’ Trust C o .
Franklin Trust C o .
Hamilton Trust Co
Paterson S DATrCo
U S Trust C o______

500,000
300,000
250,000
1,000,000
234,900
150,000
500,000
300,000
350,000

671,037
545,000
373,270
683,720
422,777
102,060
453,914
442,737
505,967

4,683,078
4,000,000
7,191,719
16,765,272
4,510,264
1,518,181
6,580,929
4,484,471
9,251,169

P lain field —
City Nat Bank____
First Nat Bank___
Plainfield Trust Co
State Trust C o ____

150,000
200,000
300,000
100,000

T re n to n —
Broad St Nat Bank
First Nat Bank____
Mechanics’ Nat Bk
Trenton Bkg C o __
Mercer Trust C o ..
Trenton TAS D Co

250,000
500,000
500,000
500,000
100,000
200,000

Newark (Con.)
Newark Trust C o ..
Spr’gf’ld Av Tr C o.
Wasnington Tr C o .
West Side Tr C o __
New B runsw ick
Nat Bank of N J __
People’s Nat Bank.
New Bruns Tr C o ..
Passaic—
Passaic Nat B an k ..
Hobart Trust C o ..
Passaic T A S D Co
People’s BkATr Co

NEW Y ORK— (C on tin u ed .)

JERSEY— (C on clu d ed .)
Bid.

Capital.

share.
300
290
share.

share.
100
100
50
100
100
100
100
100
100

200
350
400
360

281,967 4,326,121
137,926 4,282,869
396,967 7,730,728
69,637 1,823,262
451,434
591,204
1,413,14C
794,627
178,14(
328,971

6,580,806
7,507,952
13,872,712
7,287,891
3,819,697
5,542,937

100
100
50
50
100
100

1

NEW Y O R K — Nat.bks. (except N . Y.Citv) Mar. 4; Stateinst. latest returns
Per share.
l
A lban y—
175
600,000
584,2371 7,859,201 100 170
First Nat Bank____
_____
250,000 1,006,579 1,922,361 100 550
Meek A Farmers-.
345
Nat Commercial Bk 1,000,000 2,062,702 27,868,798 100 335
275
500,000
688,500 26,362,445 100 260
N Y State Nat B k.
170
288,479 9,736,330 100 160
400,000
Albany Trust C o ..
375
569,449 5,748,766 100 350
250,000
TJulon Trust C o __
A u b u rn —
Cayuga Co Nat Bk
Nat Bk of Auburn
Auburn Trust C o _.
B ln gh a m ton —
Citizens Bank____

Hillside Bank____
Homestead Bank.

People's Trust C o .
B u ffalo—

Marine Trust C o .
Market Bank____
People’s Bank____
South Side B k __
(Jn Stock Yds B k.
Buffalo Trust C o .
City Trust C o ___
Fidelity Trust C o.
Elmlra—

200,000
200,000
150,000

308,489 2,699,966
99,990 2,139,330
228,669 4,006,419

100,000
200,000
400,000
500,000

65,110 1,443,431
292,414 2,088,271
363,907 4,775,916
121,799 4,203,119

100
100

Per share.

Per
100 148
100 200
100 160
100 120

share.
152
212
170
135

klyn banks are reporte d net and ar
us and pro fits are of date Mar.
Per
b. 21 or St ate Banks.
59,447 sl,560,795 100 140
686,200 e8,803,000 100 190
237,600 e2,963,900 100 150
50,000 31,281,000 100 110
378.576 s i ,767,995 100 70
50 70
907,800 e29833 000
361,900 sl.315,092 100 85
1,220,500 12,428,000 100 200
50 130
587,800 e8,156,000
220,100 5,582,000 100 195
190,500 e3,959,200 100 130
131,200 e4,137,900 100
2,289,800 32,790,067 100 500
1,305,700 19,908,700 100 225
1,045,600 7,808,200 100 260
2,771,897 21,089,948 too 050
793,069 25,120,156 100 160
1,412,569 29,379,402 100 295
Per
1,000,000 1,413,379 21,110,429 100 300
723,679 18,376,711 100 350
500,000
2,000,000 2,013,824 39,786,672 100 275
7,000,000 8,270,094 68,238,732 100 335
87,529 3,476,494 100 215
100,000
000,000
864^527 15,031,900 100 250
100,000
25,000
327,119 8,055,679 100 165
500,000
500,000 11,118,670 100 230
500,000
1,250,000 1,661,449 20,553,907 100 234
413,992 9,727,206 100 225
500,000
1,000,000 1,068,100 16,829,230 100 225
Per
250,000
127,099 1,418,901 100
400,000
553^547 6,215,959 too
000,000
520,224 6,403,746 too

« of
4
share.
155
200
165
120
80
75
95
210
137
205
140

N. Y. City banks ar e repo r<e,'J net
Surplus an d profits ar e of date M
21 for Slate Banks. A did dead re
anies in N ew York Ci ty an d Broo
and Ind." Sec., pa ye 217
36,779,970 25,584,000 100 540
6.167.20C 94,316,000 10(1 245
958,20C 15,348,OOC ion 175
86.67S s i ,002,912 1 0 0 180
116.40C s4,009,601 10 c 120
275,477 38,930,441 1 0 c A165
1,526,20( 8,877,00( 10 c 200
812,301 5.593.00C IOC 425
46,8991 s i ,776,491 tot 135
69,866 s2,532,661 10t 125
221,700 e2,470,401 10( 150
142,700! 32,446,601 101 145
25
109,500] 3,865,001
25
16,870,700 293791001 10C 440
55,176 sl.504,729 150 160
1

and
ar. 4
Cord
klyn

sits of Broo
19. Surpl
al and Fe
100,000
500,000
200,000
100,000
200,000
1,600,000
100,000
1,000,000
300,000
200,000
200,000
100,000
1,500,000
1,000,000
500,000
500,000
1,000,000
1,000,000

New Y ork C ity Deposits 0]
are of dais Apr 26 1919.
1919 for Natio aland Feb.
of banks and trust comp
our “ R'j.
1.500.00C
5,000,000
1,000,00C
100,000
150,000
Bank of E urop e..
1,000,00C
{ 1,500,000
.
250,000
Bowery Bank.
£
100,001
150,000
Bronx Borough Bk
200,00(
200,000
300,000
Butch A Drov Nat
ChasoNational Bk 10,000,000
i
100,000

510
235
270
700
165
305
share.
__ ....
285
350

235
240
_____
250
share.

___ _
185
185
130
175
207
145
175
160
150
35
450
170

Surplus
A Profits

Gross
Deposits.

Par.\ Bid.

S
S
N. Y. C ity (C on .)
Chatham A Phenlx
National B an k.. 3.500.000 2.822.400 97.658.000
146,419 s o ,179,762
400.000
Chelsea Exch Bank
9.578.700 65.761.000
000
Chemical Nat Bank. 3.000.
Citizens’ National. 2.550.000 3,286,300 36.377.000
54,132,000 694988000
000
City Bank, Nat’l . . 25.000.
Coal A Iron Nat Bk. 1.500.000 1.122.700 12.304.000
500.000 1,137,079 12.951.000
Colonial Bank------672,494 16.760.000
1.000.
000
Columbia Bank—
25,651,800 280655000
000
Coin’ce, Nat Bk o f. 25.000.
200.000 s858,100 7.334.000
Commer’l Exch Bk.
762,019 8.380.000
400.000
Commonwealth Bk
642,219 5.810.000
.1,000,000
Continental Bank
Corn Exchange Bk. 4.200.000 8,290,694 135143000
38,700 81,742,300
100.000
Cosmopolitan Bank
626,000 8.057.000
East River Nat Bk. 1,000,000
200,000 2.301.400 19.498.000
Fifth Avenue Bank
397,600 8.362.000
250.000
Fifth National B k .
31,297,500
000
152991000
First Nat Bank------ 10.000.
Garfield Nat Bank. 1,000,000 1.342.000 12.623.000
<469,877 e7,199,900
500.000
Gotham Nat Bank.
835,700 4.292.000
500.000
W R Grace A CoBk
500.000 1.559,732 16.815.000
Greonwlch Bank—
17,363,900
121864 000
000
Hanover Nat Bank.. 3.000.
1.301.700 c27 354 700
1.000.
000
Hardman Nat Bk
Import A Trad Nat 1.500.000 8,163,800 25.604.000
222,200 7.519.000
500.000
International Bank
Irving National Bk 4.500.000 6.112.000 125980000
4,704,900
60.405.000
3.000.
000
Liberty Nat Bank
2,067,000
16.111.000
000
Lincoln Nat Bank. 1.000.
2.500.000
7,209,997161,737,000
ManhattanCo.Bkof
Mech A Metals
National B an k .. 6,000,000 11,043,000 150903000
Merchants’ Nat Bk 2,000,000 2,836,700 26,160,000
Metropolitan Bank 2,000,000 2,577,274 30.725.000
200.000
560,417 11.463.000
Mutual Bank
100,000
27,700 s i ,368,700
Nemeth State Bk .
195,100 5,630,000
200,000
New Neth’land B k.
1,000,000
121,800112,279,000
N Y Co Nat Bank
N Y N B A , Bk o f. 2,000,000 5,739,000:33,720,000
500,000 1,134,839'. 10,420,000
Pacific Bank------5.000.
000
19,439,300
163209 000
Park Bank, N a t..
Produce Ex Bk,N Y 1.000. 000 1,242,700 20,116,000
Public Nat B an k .. 1.250.000 1,107,200 e37 215900
1,000,000 3,782,400 46,951,000
Seaboard Nat Bank
Second Nat B an k .. 1,000,000 4,066,500 10,847,000
187,300 e7,389,100
500,000
Sherman Nat Bank
607,107 10,061,000
2,000,000
State B an k..
s4,293,300
145,700
200,000
Twenty-third W Bk
Union Exch Nat Bk 1,000,000 1,271,200 18,058,000
441,714
2,417,000
100,000
Wash II’ ts, Bank of
90,100 32,024,100
100,000
Westchester Ave Bk
200,000
033,500 10,949,000
Yorkvllle B a n k .. .
200,700 1,917,400
American Trust Co 1,000,000
Bankers Trust C o . . 15,000,000 17,361,172 206817946
Central Union Tr
C o ........................ 12,500,000 18,585,400 214001700
Columbia Trust Co 5,000,000 0,904,737 88,160,190
152,000 0,065,200
500,000
Commercial Tr C o.
Empire Trust C o .. 2,000,000 2,091,100 43,927,400
Equitable Trust Co 6,000,000 13,990,700 205323000
Farmers’ L A T C o. 5,000,000 12,006,600 164115900
Fidelity Trust C o .. 1,000,000 1,284,900 10,859,700
575,927 7,920,889
500,000
Fulton Trust C o—
Guaranty Trust Co 25,000,000 28,525,700 592927200
612,300
0,200,400
500,000
Hudson Trust Co
2,250,000 1,189,477 49,894,095
Irving Trust Co .
Italian Discount A
233,000 2,364,200
500,000
Trust C o ____
Lawyers’ Title A
4,000,000 5,264,300 17,901,900
Trust C o_____
663,400 21,160,700
Lincoln Trust C o._ 1,000,000
757,017 10,244,469
MercantlleTrADCo 1,000,000
35,583,435
2,000,000
4,402,699
Metropolitan Tr Co
N Y L Ins A Tr Co 1,000,000 4,324,100 22,611,200
72,012,083
3,000,000
10,677,060
New York Trust Co
Scandinavian T r Co 1,000,000 1,884,300 30,110,700
29,070,281
12,033,440
5,000,000
Title Guar A Tr Co
U S Mtge A Tr C o. 2,000,000 4,551,000 58,477,900
U S T r Co of N Y . 2,000,000 14,495,649 47,170,261
Jamaica, L. I .—
974,500 10,138,000
Bank of Long Isl’d . 1,200,000
100,000
36,900 1,853,300
Flrst Nat Bank —
600,000
111,400 2,769,400
Queens Co Trust Co
R och ester—
Alliance Bank..
Central Bank..
Citizens B a n k -----Merchants’ Bank.
Lincoln Nat Bank.
Nat Bank of Comm
Traders’ Nat Bank
Fidelity Trust C o ..
Genesae Vail Tr Co
Roch Tr A S D Co
Security Trust C o.
Unlon Trust Co —

T roy —
Mauufac’ r3 Nat Bk
National City Bank
Nat St Bk of T royPeople’s Bank
Union Nat Bank —
United Nat B an k..
Security Trust C o.
Troy Tru3t C o . . .

100 360
115
100 100
520
100 500
240
100, 230
460
1001 450
220
1001 210
1001 400
185
1001 175
100 *237 Ys
390
100
100 200
115
75 107
385
100 375
110
100 100
25 150
2400*
100 2000
230
100 215
1000
100 970
195
100 185
195
100 185
100
100 340
780
100 770
100 .325
570’
100 555
100
p350
100
590
100 670
290
100 200
220
50 210
100
50
100
100
100
100
100
too
50
100
100
100
100
100
100
100
100
100
100
100
100
100
100

150,000
300,000
250,000
100,000
300,000
240,000
200,000
200,000

573,687 12,594,880
313,479 2,318,613
319,407 4,870,710
208,944 2,594,200
1,573,655 31,911,976
984,341 21,011,935
683,597
204,761
400,017
137,919
93,109
440,420
155,394
61,967

355
140
180
375

395
155
190

200
145
440
150
695
225
260
480
450
125
128
115
170
275
160
200

!215
! 150
|
I
715
__
1270
1
!500
135
138
130
177

422

427

440
340
100
280
440
455
218
240
415
135
(t )

445
345
110
295
450
470
225
260
430
145

120
175
220
300
790
610
295
390
440
900

130
185

175
.325

100

...........
70
Per
215
205
130
170
215
155
150
170
110
350
...........
140

725,174 12,044,988
500,000
300,000
331,276 7,076,728
250.000
139,044 1,976,470
500,000
470,297 8,134,446
1,000,000 1,967,729 19,660,907
885,590 10,967,516
750,000
368,447 9,311,700
500,000
417,420 8,806,689
500,00 )
564,731 7,567,777
400,000
859,730 21,640,017
500,000
672,937 15,267,228
300,000
570,999 13,426,911
1,000,000

S yra cu seCity Bank A T r C o. 1,500,000
300,000
Merchants’ Nat Bk
500,000
Salt Springs Nat Bk
300,000
Third Nat Bank
First Tr A Dep C o. 2,500,000
1,500,000
Syracuse Trust Co

A ei.

Per share.

305
810
630
310
400
450
930

80
share
223
213
140
180
225
160
____
223
300
500
150

Per share.
105
100
210
200
180
170
) . . . - 155
230
220
235 ^240

12,001,023
)
5,195,693
)
3,938,072
)
1,026,226
)
2,938,021
887,71 l 10 )
)
3,015,269
)
2,250,274

Per
525
170
215
214
100
295
190
93

share.
1 -- 172
220
216
115
.300
195
95

1

♦Sale price.
6 Paid in.
t Capital to be Increased.
* Ex-divldend
c Oct. 18 1918.
e Mar. 4 1919
I Las' sale.
t Apr. 11 1919.
oDec. 31 1918. s Feb. 21 1919
h New stock
1 Aoril 20 1913
0 IV. ctfs Includes 1-3 share Irving Trust Go
y Kx-rtguts
r April 1
1918
d Aoril 24 1918. a May 10 1918. t See Irving Nat. Bank.




M

a y

BANKS AND TRUST COMPANIES

, 1 9 1 9 .]

61

Where Names arc Printed in Italics Fuller Returns may be Found in the Advertising Columns
NEW Y O R K — (C o n clu d e d .)
Capital.

Cross
Surplus
<fc Profits. Deposits. Par.

%
S
Utica—
First Nat Bank------ 1,250,000 1,615,641
600,000
864,014
Oneida Nat B a n k ..
329,447
Utica City Nat B k. 1,000,000
611,977
500,000
Citlzens’ Trust C o .
389,179
250,000
Oneida Co Tr C o._
693,170
600,000
O tlcaTr A Dep C o .
W atertow n—
100,000
111,372
City National Bank
1380,000
250,000
Jefferson Co Nat B
300,149
200,000
Watertown Nat Bk
633,910
400,000
North’n N Y Tr Co
W estchester Co
94,797
200,000
Mt Vernon— 1st N .
231,940
200,000
M t Vernon Tr Co
New Rochelle—
95,994
200,000
Nat City B an k..
28,542
50,000
North Ave Bk___
90,507
150,000
Huguenot T r C o .
90,769
200,000
N Rochelle T r Co
89,642
100,000
Otaining— 1st N at.
31,492
100,000
Ossining Nat B k.
Peekskill—
371,097
100,000
Westch Co N a t ..
Pleasantvville—
42,041
50,000
M t Pleasant Bk.
188,971
100,000
Port Chester— 1st N
75,970
300,000
Mutual Trust Co
100,000
50,000
Use— ltye Nat Bk.
135,071
100,000
Tarrgtown Nat B k.
White Plains—
65,517
100,000
Citizens Bank—
124,737
100,000
Cent Bk West Co
129,476
100,000
County Trust Co
61,471
100,000
First Nat B au k ..
88,497
300,000
Tonkers— 1st N a t ..
8,006
200,000
Yonkers Nat Bk.
190,193
300,000
Westches’r Tr Co
NORTH C A R O LIN A — Nat.bks. March 4;
C harlotte—
Charlotte Nat B k_.
Commercial Nat Bk
First Nat Bank —
Mer A Farm N Bk.
Union Nat Bank—
American Trust Co
Independ’ce T r C o .
Southern L A S Bk.
Durham —
Citizens’ Nat Bank
Fidelity Bank_____

$
9,406,623
3,121,226
3,181,617
10,926,225
2,196,134
10,886,194
1,436,936
13,500,000
2,451,979
7,092,713
4,541,182
4,154,021

Bid.

Ask.

Per
6275
210
106
290

share.
280
220
112
300

100
100
100
100
100
100 345
355
Per share.
100
100
100
100
Per share.
100
100

4,303,143
603,654
1,335,294
3,448,360
586,311
1,012,966

100
100
100
100

3,099,921

80

994,710
1,101,900
1,767,763
1,000,000
1,038,862

100
100 105
100
100

1,661,943
875,762
2,395,176
1,394,733
3,271,036
1,541,151
3,440,068

100
100
100
100
50
100
100 130

125

140

State institutions latest returns

250,000
500,000
300,000
200,000
100,000
525,000
500,000
50,000

272,329
459,670
520,299
331,297
163,449
464,217
273,712
75,639

100,000
100,000
400,000
50,000
100,000

125,744 1,001,962
593,307 3,647,126
334,914 2,793,902
46,101
823,706
70,000 1,000,000

100

400,000
200,000
100,000
25,000

130,277 4,248,395
56,110 2,562,742
45,124 1,479,917
55,491
458,977

100
100
100
100

300,000
300,000
100,000
100,000

106,174 2,360,796
142,941 3,805,419
182,969 4,804,045
38,794 1,157,966

100
100
100
100

200,000
1,000,000
65,000
100,000

50,000 2,500,000
6975,000 clO,000000
141,114 1,570,940
359,427 3,369,027

100
100
25
50

Homo Bay Bank__
Merchants’ B an k ..
G reen sb oro—

Textile Bank______
R aleigh—
Citizens Nat Bank.
Comm ’l Nat Bank.
Merchants’ Nat Bk
Raleigh BkgATrCo
W ilm ington—
Amer Bk A Tr C o ..
Murchison Nat Bk.
People’s Sav Bank.
Wllm Sav A Tr C o.
W inston-Salem

OHIO— (C on clu d ed .)

3,352,416
2,256,432
1,161,390
2,014,065
2,136,675
4,143,883
2,209,964
391,707

100
100
100
100
100
100 .
100
100

190
175
210
250
255
203
160
235

180

100

Surplus
Gross
<fc Profits. Deposits. Par.

C leveland (Con.)
i
•S
S
Clark Ave Sav B k.
200,000
70,000 2,225,000
Clev Sav A Loan Co
250,000
196,699 1,460,932
Columbia S A L Co
100,000
162,171 3,037,961
First Nat Bank_____ 2,500,000 3,448,852 75,858,710
Garfield Sav Bk Co
350,000
391,792 10;280;724
Lorain St Sav BkCo
200,000
199,400 3,905,090
National City Bank 2,000,000
763,967 11,004,965
Nat Commercial Bk 1,500,000 1,457,644 7,709,892
600,000
Pearl St S A T C o ..
584,939 11,527,895
People’s Sav Bk Co
500,000
627,067 7,362,496
United Bk A Sav Co 1,000,000
477,889 13,350,230
Union
Commerce
Nat Bank______ 4,000,000 3,424,741 49,841,692
100,000
W Clovel’d Bkg Co
14,600 1,051,900
300,000
B ’way Sav A T r Co
645,897 9,708,291
Citizens’ 3 A T r Co 4,000,000 4,985,767 60,255,043
Cleveland Trust Co 2,500,000 2,725,917 59,925,113
First Tr A Sav Bk. 1,250,000
851,129 21,635,073
Guardian Sav A Tr 3,000,000 3,635,244 41,987,735
Home Sav A .Trust.
125,000
82,442 1,901,110
500,000
L Sh Bkg A Tr C o.
274,341 19,493,763
Stato Bkg A Tr C o.
250,000
139,667 4,983,014
Supor’r S A Tr C o ..
500,000 1,404,967 13,829,948
Union Sav A L C o.
856,000
440,440 1,477,296
350,000
W oodl’d Av S A Tr
524,491 9,134,143
C olu m bu s—
Capital City Bank.
Central Nat Bank.
Citizens’ Tr A Sav.
City National B k ..
Columbus Sav IJk.
Cominorc’l N Bank
Fifth Ave Sav B k ..
Hayden-Cllu N B._
Huntington Nat Bk
Lincoln Sav Bk C o.
Market Exch Bank
Nat Bk of Com ’ce.
New First Nat Bk.
Ohio National Bank
State S Bk A T r Co

100,000
200,000
700,000
300,000
50,000
300,000
25,000
700,000
500,000
40,000
100,000
200,000
500,000
400,000
400,000

33,094
21,907
167,192
260,217
92,000
510,677
58,792
799,607
204,949
11,330
131,120
257,557
590,991
627,737
203,860

D ay ton —
Ainer Nat B k.........
City National Bank
Dayton Nat Bank.
First Sav A Bk C o.
Merchants’ Nat Bk
Third Nat Bank__
Winters Nat Bank.
City Tr A Sav Bk
Dayton Sav A T Co

200,000
200,000
300,000
100,000
200,000
400,000
1,000,000
100,000
500,000

136,949
347,792
196,387
70,742
134,299
307,014
651,179
32,529
531,993

100
100
50
100
100
100
100
100
50
100
100
100
50
100
100
100
100
100
100
100
100
100
100
100

782,053 100
2,105,662 100
5,329,933 100
5,932,046 100
912,000 100
5,270,256 100
938,680 100
7,395,991 100
7,422,838 100
683,839 100
2,608,157 100
4,067|729 100
8,768,994 100
9,520,701 100
2,8781491 100
1,395,723
5,121,827
2,772,163
2,050,925
2,158,294
2,508,253
4,549,414
1,731,141
12,641,170

100
100
100
100
100
100
100
100
100

Bid.

Ask.

Per share.
V122
«405
250
210
147
170
265
264
210
470

202

150
300
275
475
102

287
a470
270

280

265

272

300
326

175
151
300

Per share.

Per
140
300
150
155
150
180
170

share
145
310

210

215

160
153
185
174

T o le d o —
Per share
200,000
Com Sav B A Tr Co
104,944 5,788,947 100 125
154,447 5,778,774
50
Dimo Sav Bauk Co
225,000
160
First Nat Bank____
500,000 1,401,440 9,252,404 100 330
Homo Sav B a n k ..
250,000
413,171 4,614,949 100 300
150,000
305,077 2,048,922 100 330
340
°er share. Mer A C i’k S B k . . .
535,909 14,112,863 100 145
Nat Bk of Com ’ce- 1,000,000
148
135
. L_
833,760 9,152,046 100 175
Northern Nat B k .. 1,000,000
110
Ohio S Bk A Tr C o. 1,000,000
682,630 19,162,429 100 170
200
Second Nat B an k .. 1,000,000 2,285,374 14,523,109 100 320
150
273,942 4,757,016 100 203
250,000
205
Per share. Secur S B A Tr C o.
95,714 2,101,266 100 130
300,000
Spltzer-Ror T A Bk
105
110
Tol Sav Bk A T r Co
557,527 3,330,175 100 260
300,000
300
165
160
353,517 1,100,675 100 240
Union Savs B an k..
250,000
80
Per shar.
Y ou n g stow n —
275
City TrASav Bank.
226,717 5,934,888 100
200,000
500,000
539,474 6,234,333 100
Corhmer’l Nat B k.
Dollar Sav A Tr Co 1,500,000 1,370,147 19,640,341 100
First Nat B an k ..
1,500,000 1,942,270 15,753,297 100
443,221 5,012,721 100
Mahoning Nat Bk
500^000
latest returns• Mahoning SATr Co
93,731 2,641,071 100
100,000
—
Per share.
OKLAHOMA— National banks Dec. 31; State institutions latest returns.

100,000
21,294 1,030,667 100
150,000
31,007 1,926,209 100
People’s Nat Bank.
Wachovia Bk & T r. 1,250,000 1,003,007 16,612,964 100
NORTH DAKOTA — Nat. banks March 4; State institutions
Pargo—
100,000
Dukota Sav B an k ..
12,401
787,445
50,000
Fargo National Bk.
16,312
584,653 100
300,000
First Nat Bauk. . .
262,920 6,822,992 100
100,000
Merchants Nat Bk.
131,609 2,330,608 100
100.000
Northern Sav Bank
28,969 2,343,965 100
50,000
Scand-Amor B k—
______ _____
10,344 1,659,125
O H IO — National banks Afar. 4; Stale institutions latest returns.
C an ton —
150,000
Central Sav B an k..
59,512 2,259,939
240,000
City Nat Bauk-----247,177 3,049,946
200,000
Dime Sav Bank—
147,497 3.716,093
500,000
First Nat Bank-----769,307 11,446,041
C in cin n a ti—
400,000
Atlas Nat Bank—
909,097 5,299,735
200,000
Brighton BkATr Co
352,740 5,387,324
125,000
Clnn BkATr C o . . .
68,129 1,599,798
Citizens’ Nat Bank 2,000,000 1,999,307 10,442,812
100,000
City Hall Bank-----265,794 2,425,741
100,000
Columbia B & S Co
236,347 1,692,265
250,000
Cosmop Bk A T rC o
150,444 3,761,917
100,000
C ’ t i l ’so Sav Bank.
771,796
32,297
50,000
East End Bank-----290,125
24,770
Fifth-Third Nat Bk. 3,000,000 2,117,864 36,438,000
First Nat Bauk------ 6,000,000 3,372,073 43,000,495
500,000
Fourth Nat B an k..
930,367 10,304,712
500,000
Lincoln Nat Bank.
860,690 7,237,480
50,000
Home Sav Bank Co
781,379
10.317
800,000
Marlcot Nat Bk—
612,569 4,319,207
75,000
North Side B an k ..
73,199
852,774
200,000
Pearl Market Bk—
129,070 2,387,905
200,000
Peonies Bk A Sv Co
111,507 2,073,237
1,400,000
Prov Sv Bk A T Co
1,155,097 11,537,903
Second Nat B an k .. 1,000,000
358,502 5,082,062
200,000
Secur S B A 8 D Co
183,094 2,255,707
100,000
South Ohio Sav B k.
130,490 2,294,789
100,000
Stk Yds Bk A Tr Co
135,609
980,000
Union S B A T r C o . 1,000,000 3,149,577 15,907,830
75,000
Unity Bkg A Sv Co
78,417 1,921,103
500,000
Western B k A T r Co
613,401 10,139,175
Central Tr C o------- 1,000,000 1,292,047 5,159,709
C leveland—
Amer Sav Bk C o ..
50,000
156,374 2,993,295
Central Nat Bank. 1,000,000 1,177,230 15.362,291

Capital.

G u th rie—
First Nat Bank____
Guthrie Sav Bank.
Oklahoma State Bk
Security State B k .

100,000
25,000
50.000
25,000

40,000
20,022
9,000
2,500

1,581,795
592,261
700,000
250,000

Per share
100 130
100 110
100 110

M cAlester—
Per share
100 165
175
100,000
Amer Nat Bank__
ral5,864 n l, 154,990 100 120
100 175
190
50,000
City Nat Bank____
5,169
629,723 100 115
100 225
250
First Nat B of McA
100,000
35,447 1,752,224 100 120
100 250
275
M uskogee—
Per share
Per share. Commercial Nat Bk
230,000
88,579 5,278,963 100 115
100 290
150,000
33,699 2,155,969 100 110
Exchange Nat Bank
100 300 350
25 125
250,000
First Nat Bank____
100,000 6,095,942
100 150
Muskogee Nat Bk
100,000
75,000 1,083,748 100 115
100 175
190
Per share
Oklahom a C lty 100 300
500,000
Atner Nat Bauk__
157,694 9,352,288 100 125
10 38
40
100,000
91,797 2,336,090 100 115
Farmers’ Nat B k ..
50 78 Va 80
24,904 1,321,770 100 100
100,000
First State Bank__
100 100
48,174 1,682,647 100 100
Liberty Nat Bank.
300,000
100 118
Olcla.Stk.Yds. N.B.
250,000 n318,614 n2,221,751 100 110
100 190 205
200,292 4,518,928 100 115
Security Nat Bank300,000
100 195 205
439,140 10,016,070 100 125
500,000
State National B k.
100 260
100 230
270
100 100
105
OREGON — National banks Mar. 4; State institutions Mar. 4.
100 250
50 90
Per sha's
P ortlan d —
100 110
120
17,219 1,061,920
100,000
G W Bates A C o ..
100 110
120
122,467
10 23
25
300.000
4,098,093
Can Bk of C om 'ce.
27,549 2,012,239
100 104
100.000
Cltlzens Bank_____
110
100 250
First Nat Bank___ 2.500.000 1,189,673 28,446,768
15,149
100,000
250
llartm ’n A T ’rnps’n
430,924
100 210
118,794 4,370,333
200,000
100 170
Hibernia Sav Bank
Ladd A Tilton B k .. 1,000,000 1,832,904 20,221,647
100 450
31,204 1,611,906
100,000
Live Stk State Bk.
100 175
309,372 20,847,249
N’western Nat Bk. 1 ,000,000
100 300
320
18,689 1,476,945
100,000
Peninsula Nat Bank
100 210 230
I
100,000
45,024 2,906,736
Per share. State Bank______
1,559,372
25,939,299 100
1.500.000
Un States Nat Bk.
50 225
250.000
210,999 2,432,888
Security Say A Tr
100 230
•Sale price.
h New stock,
k Capital to bo Increased. p Amount paid In. x Ex-dlvldend. v Last sale, d These figures date Sept. 23
1918
v Dec. 31 1918
u Oct. 31 1914.
r Sept. 19 1918 iM ar. 1 1919.
s Eudorsed stock Includes 1st Tr. A Say. Bk.
c Feb. 19 1919.
e Includes Oneida C o. T r. C o. a CIt. Un. Com. ctfs. nM ar. 4 1919.
.




[V ol . 108.

BANKS AND TRUST COMPANIES

63

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
PENNSYLVANIA— (Continued.)
Gross
Surplus
Capital. di Profits. Deposits. Par.
!

PENNSYLVANIA— Nat.bks. (exe. Phila.) Mar A', State inet. latest returns.
Capital.
Allentown—
Allentown Nat Bk.
Merchants Nat Bk.
Rldge Ave Bank—
Second Nat Bank..
Allentown Tr Co._
Citizens DepATCo
Lehigh Valley T Co
Penn Counties T r ..
Altoona—
First Nat Bank-----Second Nat Bank..
Union Bank----Altoona Trust C o ..
Central Trust C o ..
Mountatn C’y T Co
E r ie First National Bk_.
Marine Nat Bauk
People’s Bank------Second Nat Bank..
Erie Trust Co-----8ecur Sav & Tr Co

Harrisburg—
East End Bauk-----First National Bk._
Flarrlsburg Nat Bk
Merchants’ Nat Bk
Central Trust C o ..
Commerclal Tr Co.
Commonwealth Tr.
Dauphln Dop Tr Co
Harrisburg Tr C o ..
Security Trust Co.
Union Trust Co.
Lancaster—
Conestoga Nat Bk.
First Nat Bank-----Fulton Nat Bank..
Lancaster Co N Bk
Northern Nat Bk.
People’s Nat Bank
Farmers’ Tr Co-----Guaranty Tr Co—
Lancaster Trust Co
Northern Tr A 8 Co
People’s Trust C o ..
Uulon Trust Co—

1 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0

50,000
300,000
150,000
125,000
125,000
300,000

150,000
1 0 0 ,0 0 0

125,000
250,000
243,000
162,962

300,000
300,000
2 0 0 ,0 0 0

300,000
300,000
2 0 0 ,0 0 0

50,000
1 0 0 ,0 0 0

300,000
1 0 0 ,0 0 0

125,00C
125,000
250,000
3 0 0 non
400)000
125,000
2 S0 ; 0 0 0

Gross
Surplus
& Profits. Deposits.
S
770,471
497,992
38,921
685,024
193,924
166,990
693,173
126,886

S
5,120,289
4,731,621
616,718
4,416,190
967,789
1,835,722
2,671,318
1,205,007

30
25
50
50

846,924
448,024
183,410
619,997
489,776
394,537

7,429,299
5,293,969
3,158,096
7,165,924
5,970,014
4,415,000

100
100
100
100
100
100

62,000
503,107
513,504
305,549
377,949
70,374
576)149
360 467
61L794
46,244
119)862

925,000
2,338,894
1,887,422
1,199,133
1,978,720
703,205
2,574,616
3 617,769
2,699,941
1,117,376
1,654,509

225,000

1,110,417 6,015,207
189,971 1,512,279
521)190 2,750,071
163,170 1,712,799

Philadelphia— Deposits oj
2 0 0 ,0 0 0
American Bank —
300,000
Bank of CommerceBank of No Amer.. 1 ,0 0 0 ,0 0 0
125,000
Broad Street Bank.
Centennial Nat Bk.
1 , 0 0 0 ,0 0 0
Central Nat Bank
Corn Exch Nat Bank 2 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
Drovers A Mer Bk.
275,000
Eighth Nat Bank.
First National Bank 1,500,000
Fourth St Nat Bank- 3,000,000
Franklin Nat Bank. 1 ,0 0 0 ,0 0 0
2 ,0 0 0 ,0 0 0
Girard Nat Bank—
250,000
Kensington Nat Bk
2 0 0 ,0 0 0
Manayunk Nat Bk
Market St Nat Bk. . . 1 ,0 0 0 ,0 0 0
'300,000
Middle City Bank.
2 0 0 ,0 0 0
Nat Bk of Germ’t’n
250,000
Nat Security Bk—
400,000
Ninth National Bk.
North Penn Bank..
150,000
2 0 0 ,0 0 0
Northern Nat Bank
Northwestern N B .
2 0 0 ,0 0 0
1 0 0 ,0 0 0
Oxford Bank______
Penn National Bk. 1 ,0 0 0 ,0 0 0
Philadelphia Nat Bk 3,000,000
500,000
Quaker City Nat B
280,000
Second Nat Bank..
150,000
Slxth Nat Bank__
250,000
Southwark Nat Bk.
2 0 0 ,0 0 0
S’we3tern Nat B k ..
2 0 0 ,0 0 0
Tenth Nat Bank___
2 0 0 ,0 0 0
Textile Nat Bank..
600,000
Third Nat B a n k ...
500,000
Tradesmens Nat Bk500,000
Unlon Nat Bank__
1 0 0 ,0 0 0
West Phlla Bank..
2 0 0 ,0 0 0
Aldlne Trust Co—
125,000
Belmont Trust Co.
750,000
Cent Tr A Sav C o ..
2 0 0 ,0 0 0
Chelten Trust C o ..
300,000
Colonial Trust Co.
400,000
Columbia Av Tr Co
Commercial Tr Co. 1 ,0 0 0 ,0 0 0
Com’ith T Ins A T . 1 ,0 0 0 ,0 0 0
Cont-En T A T Co. 1 ,0 0 0 ,0 0 0
156,575
Empire Tit A T Co.
300,000
Excelsior Tr A 8 Fd
125,500
Federal Trust C o ..
Fidelity Trust C o .. 5,000,000
FinanceCo, 1st pref o l ,470,000
2d pref................. a l,530,000
Frankford Tr C o ..
250,000
Franklin Trust Co.
Germantown Tr Co 1 ,0 0 0 ,0 0 0
Glr’d A v T A T Co.
2 0 0 ,0 0 0
Girard Trust Co____ 2,500,000

50
100

100
100
100
100
100

250,000
125,000
125,000
150,000

300,000
125,000
2 0 0 ,0 0 0

100
100

450,447 2,315,519
268,721 2,170,043
908,170
58,947
379,449 2,075,776
212,024 1.035,744
120,994 1.207,717

542,190 2,801,133
496,042
217,000
219,924 2,334,112
487,967 1,191,967
646,219
112,267
233,443 1,383,095
824,726 3,929,948

2 0 0 ,0 0 0
2 1 0 ,0 0 0
2 0 0 ,0 0 0

Ash •

30

Per share.
200
193
385
380
100
95
110
400
80
75
80
85
325
62% 05
Per share.
350
325
200

210

150

160

200
200

210
210

45

47

Per share.
325

Per share.
115
1585
25
62%
1 0 0 390
25 1 0 0
178
50
1 0 0 425
50

100

100
100

320

23
100

100
100
100

50

100
100

50
mo
100

50
50
50

132

130
Per share.
375
370
210
205
225
222
125
124
154
150
195
190
255
250
IOO 101
600 605
140
138
280
270
105
110

Per share.
Apr. 19 19 19
154%
50
118,737 c2,272,791
185,890 c2,741,486 1 0 0 ......... 1 125
2,207.420 21,035,000 1 0 0 .........1 260
(60
29,272 C829.795 50
( 275
100
4,222,271 19,751,000 1 0 6 _____i 415
4,020,029 42,605,000 1 0 0 . . . u . 1 375
(60
50
49,909 c l ,009,900
1,188,711 5,687,000 1 0 0 .........( 429
2)037,564 37,991,000 1 0 0 _____ 1 239
7,516,419 03,932,000 1 0 0 _____ 1 310
4,501,779 55,498,000 1 0 c _____( 502%
6,066,867 63,768,000 1 0 c ____ ( 344
5C _____( 105
456,267 3,681,000
576,407 <4, 152,306 10C _____( 330
1,738,771 13,749,000 1 0 0 _____( 180
(52%
50
98,900 c2,340,901
658,099 <5)623)000 50 .........1 147%
1,327,019 7,214,000 1 0 0 .........( 442
1,104,310 8,498,000 1 0 0 _____/ 340%
123,141 c l, 563,921 1 0 0 .........( 125
250,317 5,304,000 1 0 0 ......... I 2 0 0
908,044 6,189,000 1 0 0 _____ / 401%
50
13,521
c914,673
2,377,874 10,890)000 1 0 0 _____ < 270%
7,920,131 107035 000 10(1 _____< 354
539,971 3,046,000 10C _____ 1 130
757,029 <5,961,930 1 0 c .........1 317%
331,707 3,516,000 1 0 c _____ ( 2 0 2
307,207 6,279,000 1 0 c ......... 1 155%
161,427 1 ,2 1 0 ,0 0 0 1 0 c ......... 1 115
146,174 2,398,000 1 0 c ......... 1 1 2 0
i 115%
158,390 2,543,000 1 0 0
937,118 8,437,000 1 0 0 ......... 250
1,278,839 11,136,000 1 0 0 ......... i 250
595,909 14,664,000 1 0 0 ......... i 2 1 0
(45
50
31,647 c l ,086,548
200,294 1,142,415 1 0 0 ......... 1 160
(35
51
75,112 1,142,416
(6 8
5C
571,184 8,160,466
(149
148,697 2,717,182 10C
5C ......... i 105
348,537 3,384,873
563,197 3,353,696 100 ......... 1 2 0 1 %
2,124,717 13,867,739 100 ......... 1 400
1,400,060 6,588,926 1 0 c ......... i 230%
(84
50
1,260,524 8,713,697
( 17
2C
768,676
49,841
50
(66%
101,767 2,279,368
106,317 2,716,800 100 ......... i 125
7,259,247 24,802,43C 1 0 0 ......... 1 521
/ 1 0 0 ......... i 105
1
12,285,837 1,369,481 \ 1 0 0 _____/ 105%
50 .........( 177
501,991 4,675,456
z 104 Vt
3 0 2 fi67 K 114 701 1 0 0
1 , 1 0 1 )2 4 7 8)382,725 1 6 0 _____( 217 %
50 ......... ( 75
175,347 1,594,016
8,865,412 39,765,727 1 0 0 _____ 1 808%

Ask.

Per than
P h lla.— (Con.)
3
S
$
Guar Tr A S D C o. 1 ,0 0 0 ,0 0 0
519,874 7,574,744 1 0 0 ____ l 120%
125,000
06,677 2,135,886 1 0 0 ____ l 121
Haddlngt’n T A T C o
160
2 0 0 ,0 0 0
241.979 2,449,297 1 0 0
Hamilton Trust Co
62%
50
S14.236
Holmesburg Tr C o.
125,000
100,917
176
50
Iudus'l Tr T A Sav.
500,000 1,266,900 5,848,508
Integrity Title Ins
50
223%
500,000 1,657,172 6,532,391
Tr A 8 D C o ____
60%
50
2 0 0 ,0 0 0
228,090 5,782,328
Kensington Tr C o.
489%
Land Title A Tr Co 2 ,0 0 0 ,0 0 0 5,509,974 13,760,676 1 0 0
103
50
500,000
524,099 2,931,199
Liberty T A T C o.
156%
1 ,0 0 0 ,0 0 0
Logan Trust Co —
428,067 8,438,006 1 0 0
131
40,
224,810
259,429 4,402,394
Market St T A T C o
64%
25
Manayunk Tr C o ..
250,000
265,807 2,041,768
90
171,076 2,070,749 1 0 0
Merch Un Tr C o__ 1 ,0 0 0 ,0 0 0
18,802
25
Mortgage Trust Co
9,762
125,000
50
38%
Mutual Trust C o ..
433,038
84,791 1,472,869
205,888
50
Northern Cent T r.
148,630
Northern Trust C o .
500,000 2,249,107 8,013,210 1 0 0 ......... I 500
l 200
50
250,000
309,547 3,905,944
No Phlla Trust Co
l 286
50
574,302 5,288,161
No Western Tr Co
150,000
334,527 1 0 0
125,000
2 0 ,0 0 0
Parkway Trust C o.
130
110,192 1,108,233 1 0 0
150,000
Pelham Trust C o ..
Penn Co for Insur
28,105,073
1
0
0
700
2
,
0
0
0
,0
0
0
5,318,171
on Lives A Gr An
781,062
100
50
Penn W’ h’gASD Co 1 ,0 0 0 ,0 0 0
70,870
39%
50
634,450
People’s Trust C o . .
115,071 2,710,189
700
Philadelphia Tr Co 1 ,0 0 0 ,0 0 0 5,218,609 17,778,489 1 0 0
427
Provident Life A Tr 2 ,0 0 0 ,0 0 0 6,101,032 10,521,925 1 0 0
50%
Ileal EstTrCo, com 1,319,600 1 029,604 0,711,776 / too
97%
\100
do
do
pref 2.236,200 /
325%
Real Est T I A T r . . 1 ,0 0 0 ,0 0 0 2,121,190 4,846,082 1 0 0
62%
60
249,303 2,554,495
400,000
Republic Trust C o.
55
50
Rlttenhouse Tr C o.
250,000
76,577 1,578,749
942,269
50
Uoxbury T r C o __
150,000
1,309
240
150,000
Tacouy Trust C o ..
195,997 2,104,281 1 0 0
89
50
49,219 1,200,162
125,000
Tioga Trust C o____
100
1,068,261 1,532,329 1 0 0
1 ,0 0 0 ,0 0 0
United Sec I. I A T
75
52,837 1,205,290 1 0 0
160,000
Wayne June Tr C o.
160
West End Tr Co — 2 ,0 0 0 ,0 0 0 1,908,977 7,711,287 1 0 0
147
50
4,705,524
593,864
500,000
West Phlla TA TC o
N om ’l

P ittsb u rg h —
Allegheny Val B k ..
Ali Nations Dep Bk
Anchor Sav B an k..
Arsenal Bank_____
Bk of I’ lttsb N A ..
Bk of Secured Savs.
City Deposit Bank.
Columbia Nat Bk__
Diamond Nat B k ..

50,000
75,000
1 0 0 ,0 0 0
1 0 0 ,0 0 0

2,400,000
125,000
150,000
2 0 0 ,0 0 0

600,000
600,000
1 312,:*7ft
500,000
750,000
6 ,0 0 0 ,0 0 0

Duquesne Nat Bk.
Exchange Nat Bk.
Farmers’ Dop N B .
Farmers’ Dep S Bk
1 0 0 ,0 0 0
Fifth Avenue B k ..
1 0 0 ,0 0 0
1 0 0 ,0 0 0
First N Bk of Blrm
First National Bk. 4,000,000
2 0 0 ,0 0 0

60,000 1,545,161
71,884 1,389,605
413,267 3,185,656
223,771 1,121,099
4.153,097 51,500,780
147,649 1,819,931
620,942 8,205,009
929,597 7,811,939
1,098,907 12,270,333
1,023,070 13,176,302
127 726 36,079,969
574,940 9)312,190
891,547 8,004,491
2,153,927 48,753,773
697,819 0,172,090
114,674 1,574,944
120,964 1,407,519
1,448,480 29,287,909
251,967 4,173,037
456,798
1,036)444
251,907 4,182,972
047,417 8,224,740
48,142 1,077,930
345,483 2,019,494
650,914 7,128,735
c 137,044 c l ,553,706
72,567 1,460,072
229,670 1,090,127
135,707 2,093,087
4,533,707 103735 794
52,077 1,673,021
1,853,947 10,129,019
400,274 5,444,164
1,026,079
6 8 ,1 0 0
200,041 1,020,438
08,427 1,124,090
2,301,239 27,024,790
0,373,091 10,917,280
970,707 4,843,432
295,797 3,265,830
4,307,709 30,072,071
1,124,371 17,590,560
490,111 9,322,700
402,117 2,573,073
542,671 3,526,921
3,580,497 13,875,552
1,461,774 8,584,714
230,027 1,130,752
1,177,437 5,554,872
164,967 2,201,371
4,316,179 13,395,395
108,291 1,903,893
130,417 1,855,916
102,576 1,775,432

2 0 0 ,0 0 0
Freehold Bank___
2 0 0 ,0 0 0
Gorman S A D Bk.
Citizens Sav B k__
150,000
50,000
Homew’d Peop Bk.
IrouAGlassDol Sav
172,700
300,000
Keystone Nat Bank
2 0 0 ,0 0 0
Liberty Nat Bank.
1 0 0 ,0 0 0
Liberty Sav B an k..
1 0 0 ,0 0 0
Manufac’rs B an k..
Marine Nat B an k..
300,000
Mellon Nat B an k.. 6 ,0 0 0 ,0 0 0
Metropolitan N Bk
2 0 0 ,0 0 0
Monongahela N Bk 1 ,0 0 0 ,0 0 0
Nat Bank of Amer
2 0 0 ,0 0 0
Ohio Valley B an k..
1 0 0 ,0 0 0
Pennsylvania N Bk
2 0 0 ,0 0 0
Penu Sav Bank-----1 0 0 ,0 0 0
People’s Nat Bank. 1 ,0 0 0 ,0 0 0
People’s Sav A Tr Co 3,000,000
8 econd Nat B an k..
300,000
Third National Bk.
500,000
Union Nat Bank__ 2 ,0 0 0 ,0 0 0
Union Savings Bk. 1 ,0 0 0 ,0 0 0
Western Nat Bank. 1 ,0 0 0 ,0 0 0
250,000
Western S A D Bk.
700,000
Allegheny Trust Co
Colonial Trust C o. 2,600,000
Com ’ wealth Tr C o. 1,500,000
450,000
Continental Tr C o.
Dollar Sav A Tr Co 1 ,0 0 0 .0 0 0
250,000
East End S A Tr Co
Fidel Tit A T r C o .. 2 ,0 0 0 ,0 0 0
175,000
Franklin Sav A T r.
Hazlew’d S A T C o.
165,400
150,000
II111 Top S A T C o.
Manchester Savings
117,035
250,000
Bank A Trust Co
22,767
125,000
Merch Sav A Tr Co
43,044
125,000
Metropolitan Tr Co
260,000
2 0 0 ,0 0 0
Oakl’d Sav A Tr Co
109,076
250,000
People’s Trust C o ..
Pittsburgh Tr C o .. 2 ,0 0 0 ,0 0 0 1,991,502
133,434
500,000
Potter Tit A Tr C o.
100,027
150,000
Provident Trust Co
69,047
400,000
Real Est S A Tr Co
Real Estate Tr C o. 2 ,0 0 0 ,0 0 0 1,782,114
84,501
123,000
8 outh Hills Tr C o ..
2 2 1 ,2 1 1
300,000
South Side Tr C o ..
33,942
125,000
1,500)000 35,598,754
Union Trust Co —
403,737
350,000
Washington Tr C o.
358,914
West End S B A Tr
125,000
24,970
125,000
William Perm Tr Co
Workingman’s Sav
1,264,701
1 0 0 ,0 0 0
Bank A Trust Co

•Sale price, a Capital paid In; authorized amount Is larger, b Capital to be Increased. d June 29 1913.
rt Nov. 1 1918.
I Last sale. « Feb. 26 1919. s May 10 1918. t Mar. 4 1919. e Dec. 31 1919. h New stock




B id .

2,220,502
938,850
980,120
3,302,046
1,907,705
14,314,032
2,570,724
790,943
2,462,026
3,720,844
1,120,172
2,177,208
507,290
71,510,067
5,095,985
2,690,914
862,079

prtce

50
50
50
50
50
50
100
100
100

50
100
100

50
100
100
100

50
100

50
100
100
100
100

50

100
100
100
100
100
100
100

50
100
100
100
100
100
100
100
100
100

50

100
100
100
100
100

25
100

50
50
50
100
100
100
100
100
100
100
100
100
100
100
100

7,510,084

sOct. 16 1918.

50
50

x Ei-dlvidenC.

BANKS AND TRUST COMPANIES

M a y , 1919.]

63

W here Names are P rinted in Italics Puller R etu rn s may be F ou n d in the A dvertising C olum ns
PENNSYLVANIA— (C on clu d ed .)
Capital.
R eading—
Farmers’ Nat Bank
First National Bank
Keystone N at Bank
National Union Bk
Neverslnk B a n k ...
Penn Nat B a n k ...
Heading Nat Bank.
Schuylkill Vail Bk.
Second Nat B an k..
Berks Co Trust Co
Colonial Trust C o ..
Commercial T r Co.
Pennsylvania Tr Co
Beading Trust Co.
S cra n to n —
Atner Bk of Comm
County Sav B a n k ..
Electric City Bank.
First National Bank
Green Ridge Bank.
Keystone Bank____
North Scranton Bk
Providence B an k ..
Peoples S A D Bk.
8 outh Side B a n k ...
Third Nat B a n k ...
Traders’ Nat Bank.
Union Nat B a n k ...
West Side B a n k .. .
Anthracite T r C o ..
Lincoln Trust C o ..

$
400,020
250,000
1 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0

300,000
250,000
250,000
125,000
250,000
500,000
301,800
400,000
80,000
1,500,000
50,000
50,000
60,000
75,000
700,000
60,000
400,000
500,000
500,000

W ilkes-B arre—
Dime Deposit Bank
First National Bank
Luzerne Co Nat Bk
Miners’ Bk of W B .
Second Nat Bank.
Slavonic Deposit Bk
W B Dep A Sav Bk
Wyoming Nat Bank
Wyoming Val Tr Co
W illiam sport—
First National Bank

0 0 ,0 0 0

250,000
2 0 0 ,0 0 0

2 0 0 ,0 0 0

375,000
400,000
750,000
500,000
1 0 0 ,0 0 0

150,000
150,000
350,000
300,000
1 0 0 ,0 0 0

400,000
Williamsport N Bk
Northern CentralTr

2 0 0 ,0 0 0

TENNESSEE— Nat. banks Mar. 4; State institutions latest returns.

Surplus
Cross
A Profits. Deposits. Par.
8

763,569
298,074
278,799
924,924
82,300
t 338,874
513,929
249,877
799,007
193,882
153,072
80,276
1,204,494
725,547

$
4,588,386
2,596,632
1,168,761
1,732,821
497,326
<2,937,740
3,929,901
767,414
1,559,752
2,796,771
1,213,802
1,299,512
0,535,001
1,361,670

51,270
403,979
58,997
1,739,977
23,064
64,699
107,549
61,572
539,017
115,29C
1,159,544
685,772
224,660
148,441
123,917
79,167

526,124
4,942,677
782,445
21,979,729
289,269
945,220
1,384,971
827,722
9,344,439
1,300,000
6,575,967
5,285,707
2,235,487
1,728,618
2,100,715
1,214,466

168,974
561,027
194,097
2,439,944
1,220,919
93,471
492,492
822,229
740,000

1,098,735
4,420,874
2,234,979
7,783,524
7,416,322
1,679,713
3,594,753
3,482,130
3,841,076

511,390 2,755,238
202,419
695,812
1,483,509 4,476,563
263,404
536,303

3C
10(1

10C
25
50
100
10 0

50
100
10
10
100
100
100

50
100

50
100

50
50
50
50
10C
5C
10C
100

10C
50
61
100

Bid.

Ask.

Per share.
100
105
155
165
280
285
120
125
70
75
325
350
350
375
140
150
310
305
17
18
15
13
105
115
600
625
230
220
Per
50
204
75
355
60
106
190
85
300
155
435
250
114
210
86
121

Per
50 90
10C 255
1 0 C 135
50 190
100 350
100
180
50 195
50 275
50 172

share.
55
210

80
370
65
110
200

91
310
160
445
260
117
215
90
126
share.
95
265
138
195
360
185
200

300
180

Per share.
10 0
100
100
100

500,000
400,000

202,772 2,281,197 100
400,000 2,063,990
Susu T r A S Dep Co
50
York—
Per share.
2 0 0 ,0 0 0
s57,144 s5S5,530 1 0 0
Central Nat Bank.
250,000
223,447 2,198,125
City Bank________
50
1 0 0 ,0 0 0
127,369 1,061,296 10 0
Drov A Mech N Bk
500,000
133,499 2 , 1 1 0 ,1 2 1 1 0 0
First National Bank
225,000
93,971 1,628,608 10 0
Western Nat Bank.
300,000
566,020 2,004,911
York Co Nat Bank.
20
500,000
361,510 2,426,149
York N at’l B a n k ..
25
300,000
180,687 1,300.351
Guardian Trust Co
25
250,000
>71,962
Socur Title A Tr Co
50
925,700
300.000
103,174 1,596,200
York Trust C o ____
50
RHODE ISLAND— Nat. banks Mar. 4 : stale institutions latest returns.
N ew port—
Aquldneck Nat Bk.
Nat Exchange Bank
Newport Nat Bank
Newport Trust C o.

2 0 0 ,0 0 0
1 0 0 ,0 0 0
1 2 0 ,0 0 0

P aw tu ck et—
Slatsr Trust C o .. .

300,000

tl 31,440 <2,422,556
99,414
805|592
65,000
412,170
195,971 2,008,468

100

500,000

1,340,541 12,905,762

10 0

P rovidence—
500,000
635,544 2,690,395
Blackstoue Can Nat
1 0 0 ,0 0 0
26,079 1,299,662
Columbus Exch Bk
1 2 0 ,0 0 0
137,297
High Street B a n k ..
998^710
600,000
293,074 4,468,914
Mechanics’ Nat Bk
Merchants’ Nat Bk. 1 .0 0 0 ,0 0 0 1,427,932 9,031,417
850,000
989,863 5,400,935
Nat Bank of Coram
600,000 1,203,876 11,800,067
Nat Exchange B k ..
450,000
<850,027 <1,740,091
Phenlx Nat B a n k ..
600,000 1,057,824 2,563,135
Providence Nat Bk
300,000 3H 104,000 2,250,000
Westminster Bank.
Industrial Trust Co 3,000,000 5,267,097 63,432,493
Rhode I Hos Tr Co 3,000,000 4,451,098 50,531,206
001,207 11,423,328
Union Trust C o . . . 1 ,0 0 0 ,0 0 0

50
50
60

Per share.

Per shart.

25
50
50
50
50
50

Per share.
42 .

95
59
89
70
10 0 255
280
50 10716
1 0 0 218
50 6 6
1 0 0 236
1000
3250
1 0 0 118

'if tow
W oon sock et—
Per
1 0 0 ,0 0 0
r,130,279
575,229 1 0 0
Citizens’ Nat Bank
1 0 0 ,0 0 0 ’If f 50,267
655,704
National Globe Bk.
25
2 0 0 ,0 0 0 *"•241,473 2,097,020
Producers’ Nat B k.
20 —
________
SOUTH CAROLIN A— Na (.banks Afar. 4; State institutions latest returns.
C harleston—
I Per share.
2 0 0 ,0 0 0
58,599 1,434,915 1 0 0 150
Atlantic Nat Bk —
2 0 0 ,0 0 0
331,174 3,467,505 1 0 0 270
Atlantic Sav Bank.
275
500,000
723,367 6,921,988 1 0 0 265
Bk of Charl’n.NBA
275
2 0 0 ,0 0 0
157,000 2,465,000 1 0 0 225
Carolina Sav Bank.
250
1 0 0 ,0 0 0
182,027 1,305,270 1 0 0 375 400
Chari Sav InstH’n .
75,000
70,000 1,160,000 1 0 0
Cltlzens B a n k ..
80
75
2 0 0 ,0 0 0
84,527 1,368,639 10 0 130
Commercial Nat Bk
135
0 0 ,0 0 0
73,299
947,917 10 0 2 1 0
Dime Savings Bank
225
50,000
27,881 1,090,723 1 0 0 1 1 0
Enterprise B a n k ...
120
50,000
80,000
680,000 1 0 0 250 255
Exch Bkg A Tr C o.
527,820 1,997,714 1 0 0 350
2 0 0 ,0 0 0
First National Bank
360
24,303
50,000
390,176 1 0 0 1 2 0
Miners A Mer B k ..
125
500,000
269,642 3,865,933 1 0 0 150
People's Nat Bank.
155
35,242 1,066.241 1 0 0 236
50,000
Security Sav Bank.
250
47,909 1,643,220 1 0 0 150
1 0 0 ,0 0 0
So Car L’n A Tr Co
155
$
S p artan bu rg—
1 0 0 ,0 0 0
63,179
489,020 1 0 0 170
American Nat Bank
11,792
60,000
634,067 1 0 0 1 1 0
Bank of Commerce
1 0 0 ,0 0 0
53,704 1,050,891 1 0 0 140
Bk of Spartanburg.
197,742
400,000
1,729,663 1 0 0 149
Central Nat Bank.
13,442
60,000
471,994 1 0 0 140
Dollar Sav Bank__
150
500,000
141,067 2,116,101 1 0 0 140
First Nat Bank-----110,900
1 0 0 ,0 0 0
800,963 1 0 0 215
Mer A Farm Bank.
28,447
60.000
300,908 1 0 0 130
Southern Trust C o .
1
|

Capital.
C h a tta n oog a —
ChattauoogaSav Bk;
First National Bank;
Hamilton,Nat Bank:
Hamilton Tr A S B.
Knoxville—
American Nat Bank
City National Bank:
East Tenn Nat Bk.
Ilolston Nat Bank.
Knox Co Bank A Ti•
Mech Bk A Tr C o_.
Thlrd Nat B a n k ..
Union Nat Bank__

$
750,000
750,000
1 , 0 0 0 ,0 0 0

250,000
1 0 0 ,0 0 0

500,000
400,000
500,000
1 0 0 ,0 0 0

300,000
300,000
2 0 0 ,0 0 0

M emphis—
Bank of Com AT Coi 1,500,000
Cent State Nat B k.
600,000
First National Bank
500,000
Amer S B A T r-----50,000
Guaranty Bk A T r.
500,000
Liberty Sav BkATr■
1 0 0 ,0 0 0
Man Sav B k A T r ..
1 0 0 ,0 0 0
National City Bank
2 0 0 ,0 0 0
No Memphis S Bk.
150,000
People’s S Uk A Tr_
50,000
Security Bk A TrCo i
300,000
State Savings Bank: '
50,000
Union A Planters'
Bank A Trust Co» 1,800,000
Union Sav Bank A
Trust C o_______ ’
50,000
Comm Tr A Sav Bk:
350,000
Nashville—
American Nat Bank
Broadway Nat Bk.
Central Bk A Tr Co
CumberlandValNB
First S Bk A Tr Jo.
Fourth A First Nat B
Tennessee Hermi­
tage Nat B a n k ..
Nashville Trust Co
State Bk A Tr C o ..

1 .0 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0

300,000
2 2 0 ,0 0 0
1 , 1 0 0 ,0 0 0

300,000
350,000
1 0 0 ,0 0 0

Surplus
Gross
& Profits. Deposits. Par .
S
S
315,764: 4,870,79£1
812,639i 14,402,325i
<614,822 <16,006294l
190,000 2.500.00C)

Bid.

Per share
r25,000
r550,00C1 10C1 ______
276,829 5,818,729 10C1 _____
684,961 5,317,995 10C1 ____
133,439 2,333,176 10 0 ______
9,500
250,000 10 0
76,414 1,458,293 100
165,010 1,432,705 10 0
66,887 3,254,126 100
1,697,950
331,447
725,567
63,470
82,042
15,352
141,560
31,207
115,202
30,347
15,000
65,074

16,161,745 1 0 0
5,967,719 10 0
5,952,737 100
1,792,760 1 0 0
2,222,357
1,003,709
3,137,215 **25
2,681,709 10 0
4,406,490 10 0
764,424 10 0
1,050,000 10 0
1 ,0 0 2 ,0 2 2
100

Per
290
150
255
375
115
125
125
225
140
80
255

100

190

200

100
100

360
260

375
265

491,911
211,463
37,567
<69,544
133,276
1,184,091

11,780,120
3,286,490
1,056,796
<4,922,499
3,383,240
21,839,703

100
100
100
100
100
100

<91,872 <1,537,226
367,569 2,508,079
29,297 1,603,323

100
100
100

Per sAort
190
200
210
120

2 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0

213,019 3,598,249
250,322 1,929,073
562,190 4,724,249

1 , 0 0 0 ,0 0 0
1 0 0 ,0 0 0
2 , 0 0 0 ,0 0 0

500,000
1 0 0 ,0 0 0

500,000
250,000
2 0 0 ,0 0 0

600,000
500,000

1 , 0 0 0 ,0 0 0

150,000
300,000
150,000
500,000
500,000
250,000
600,000
2 0 0 ,0 0 0

300,000
1 0 0 ,0 0 0

300.000

220

145

125
155

g250

255

100
210

110
220

145

155

share

share.

share
355
128
360
160
265
175
132
165

Per Shan.
2 0 0 ,0 0 0

1 , 0 0 0 ,0 0 0

250
150
85
275

1,223,069
5,109,790

314,947
1 , 0 0 0 ,0 0 0 » <551,469
1 0 0 ,0 0 0
* 40,000
600,000 1,428,239
2 0 0 ,0 0 0
225,294
2 0 0 ,0 0 0
90,000

400,000
600,000
500,000

120

53,497
206,392

600,000
300,000

2 ,0 0 0 ,0 0 0

share
295
155
265
400

572,677 21,181,714

TEXAS— National banks Mar. 4; State tn«<t<u<tons latest returns.
A u stin —
Per
American Nat Bank
300,000
800,270 8,434,996 1 0 0
Austin Nat B an k..
300,000
697,594 5,267,442 1 0 0
State National B k.
1 0 0 ,0 0 0
53,420 1,369,757 1 0 0
B eau m on t—
Per
American Nat Bank
1 0 0 ,0 0 0
407,397 3,640,712 1 0 0
First National Bauk
2 0 0 ,0 0 0
450,097 2,830,372 1 0 0
Gulf National Bank
150.000
203,040 3,752,017 1 0 0
Texas Bank A TrCo
250.000
152,737 2,841,086 1 0 0
Dallas—
Per
Am Exch Nat Bank 1,500,000 1,890,927 20,462,909 1 0 0 350
Central State Bank
300,000
42,879 2,417,666 1 0 0 126
City National Bank 1 ,0 0 0 ,0 0 0 2,697,549 17,284,492 1 0 0 355
First State B a n k ...
400,000
1 1 0 ,0 0 0 5,000,000 10 0 158
Nat Bk of Comin’ce
150,000
206.767 2,229,940 1 0 0 250
Security Nat Bank. 1,500,000
585,894 16,382,237 1 0 0 170
Dallas Tr A Sav Bk 1 , 0 0 0 ,0 0 0
195,974 4,617,716 1 0 0 130
Tenlson Nat. Bank
500,000
111,837 4,359,273 1 0 0 150
El Paso—
Border Nat B a n k ..
2 0 0 ,0 0 0
13,673
671,451
City Nat Bank___
300,000
66,074 3,167,026 1 0 0
First Nat Bank___
800,000
215,244 9,953,499 1 0 0
State Nat Bank__
1 1 0 ,0 0 0
157,447 3,416,248 1 0 0
Amor. T r. Sav. Bk.
2 0 0 ,0 0 0
109,389 2,540,758
......
El Paso Bk A T r __
2 0 0 ,0 0 0
7,629 1,428,802
Rio Gr Val Bk A Tr
500.000
90,647 2,672,006
Security Bk A T r . .
2 0 0 ,0 0 0
14,032 1,094,267
Texas Bk A Tr C o.
2 0 0 ,0 0 0
2,431,239 io o
Union Bank A T r . .
150,000
*31*666 1,422,379
F ort W orth —
Continental BkATr
Farm A Mech N Bk
First National Bauk
Ft Worth State B k.
Port Worth Nat Bk.
Stockyards Nat Bk
Texas State B an k ..
G alveston—
City National Bauk
First National Bank
Texas Bank A TrCo
H ou ston —
First National Bank
Houston Nat Ex Bk
Lumber’ns Nat B k .
Nat Bank of Comm
Union Nat Bank__
Sou Texas Commer­
cial Nat Bank__
State B k A T r C o ..
Bankers Trust C o ..
San A n ton io—
Alamo Nat B an k ..
City National Bank
Frost National B k.
Groos Nat B a n k ...
Lockwood Nat B k.
Nat Bk of Comm ’ce
Sun Antonio NatBk
Central Trust C o ..
Commerc’ State Bk
C om ’w’lth BAT Co
Guaranty State Bk
State Nat Bank___
W aco—
Cent Tex Exch Nat
Citizens’ Nat Bank
First National Bank
First State B A T C o
Liberty Nat Bank.
National City Bank
Provident Nat B k.

Ask.

Per share
10C) ...........
10C) ______
10C1 ______
10C1 ______

701,202
605,479
478,912
212,569
703,929

1,461,000
10,935,946
<9,106,373
1 ,0 0 0 ,0 0 0
11,590,809
3,506,159
3,250,000

100
100
10 0
10 0
100
100
100

Per
160
150
250
No minal
1 0 0 180
10 0 325
1 0 0 188
1 0 0 175
100
100
100

shar
185
160
prtci*

17,809,765
10,221,237
6,039,979
4,189,473
13,238,912

100

200

1,145,709 13,035,121
37,702 1,448,926
424,671 C325.390

100
100
100

300
310
140
160
60
65
Per share.

344,267
98,901
519,519
110,934
313,019
213,269
216,494
146,072
22,299
52,667
22,991
118,521

5,791,451
1,554,769
4,605,123
1,284,374
2,203,126
2,869,727
2,411,276
4,182,911
620,409
1,537,746
1,399,348
3,568,249

120,740
168,349
193,327
28,929
77,949
35,297
238,716

2,853,336
1,211,034 1 0 0
4,103,061 1 0 0
1,025,881
1,138,768 .
363,377 1 0 0 .
1,890,439 mol

192
185
205

100
100
100
100
100
100
100
100
100
100
100

«

Per .share

•Bale price, a Capital andsurplus to be Increased, k Capital to beincreased, p Amount paid lu. * Ex-dividend. » Newstock. »Dec. 20
1018. I Last sale, dFeb. 20 1919. « Nov 1 1918. t Dec. 31 1918. e Aug. 31 1918. o Including First S. Bank A Tr. Co. stock. aMay 10
1918. *■April.19 1919 C Includes Trust Funds.
"
'
J




\

[V ol . 108.

BANKS AND TRUST COMPANIES

64

W here Names are P rin ted in ita lics F uller R etu rn s may be F ou n d in th e A dvertising C olum ns
W EST V IR G IN IA — Nat. banks March 4; State institutions latest returns

UTAH— National banks March 4; State institutions latest returns.
Capital.
O gden—
Commercial Nat Bk
First National Bank
Ogden State Bank.
Plngree Nat Bank.
Utan Nat B a n k ...
Salt Lake C i t y Continental Nat Bk
Deseret . Nat Bank.
Deseret Sav Bank.
M cCom ick & CoBk
Nat Bk of Republic
National City Bank
National Copper Bk
Utah State Nat Bk.
Utah Sav A Tr C o .
Walker Bros, B ’kers
Zlons S Bk A Tr Co

Qross
Surplus
<fc Profits. Deposits. Par.

$
100,000
180,000
100,000
178.000
180.000

$
227.947
190,479
224,742
93,331
67,434

S
1,695,846
3,135,365
3,608,063
2,835,153
1,789,107

100
100

280,000
800,000
300.000
800.000
300.000
230.000
300.000
600.000
300.000
800.000
300,000

119,077
656,444
446,567
286,974
368,889
64,744
83,987
178,944
68,747
195.947
256,120

4,034,329
5,531,671
3,881,830
8,682,719
6,066,272
3,050,462
4,693,567
6,136,301
1,381,400
8,729,041
7,637,346

100
100
100
100
100
100
100
100
100
100
100

Bid.

Ask.
W heeling—

100

Per
185
298
216
250
252
175
139
201
105
234
318

share
190
300
220
275
254
180
140
203
106
236
319

Qross
Surplus
<ft Profits. Deposits. Par.

Capital.

$

$

Bank of Ohio Valley
Centre WheellngSav
Cltlzens’-Peoplea’
Trust C o .............
Commercial Bank.
Half-Dollar Sav Bk
Nat Bank of W V a.
Nat Exchange Bank
Quarter Savs Bank.
South Side Bank —
Dollar Sav A Tr Co
Security Trust C o.
Wheeling Bauk A
Trust C o _______

Bid.

$
1,640,097
1,200,445

70
100

83

300,000
100,000
50,000
500,000
500,000
100,000
25,000
585,000
300,000

101,914 1,347,726
767,729
143,204
121,467 1,288,662
351,449 4,952,141
571,321 5,336,766
836,000
60,000
115,000 1,300,000
1,058,497 10,105,840
299,492 2,146,793

100
100
100
100
100
100
30
100
100

126
190
227
160
210
131
200
251
160

160,000

540,397 3,625,649

39,627
40,402

175,000
50,000

Ask.

Per share.
84
170
191
214
133
165

100 273

W ISCONSIN— National banks March 4; State institutions latest returns.
VERMONT— National banks March 4; State institutions latest returns.
Barre—
Barre S Bk A Tr Co
Qranlto S B J e T Co
People’s Nat Bank.
Quarry S Bk <fe T C o
B u rlin g ton —
Howard Nat Bank.
Merchants N atBk.
Burlington T r C o ._
M ontpelier—
Capital S B A T Co
First National Bank
Montpelier Nat Bk
M ontp’r S B & T C o
R u tlan d —
Baxter Nat B a n k ..
Clement Nat Bank.
Killlngton Nat B k.
Rutland Co Nat Bk
Rutland Trust C o .
V IR O iN IA — National
L yn ch bu rg
First National Bank
Lynchburg Nat Bk
People’s Nat Bank.
Lynchburg T r A 8 B
U nltedLoanATrCo
N orfolk—
Bankers Trust C o .
Citizens Bank-----Marine Bank-----Nat Bk of Comm’ce
Trust C o of Norfolk
Norfolk Nat Bank..
Seaboard Nat Bank
Virginia Nat Bank.
Petersburg—
Petersburg Sav & Tr
Nat Bk of Petersb
Virginia Nat Bank
R ich m on d —•
American Nat Bank
Bank of Com A T r.
Broad-Street BankBroad way Nat B k.
Central Nat Bk ofR
Church Hill B a n k ..
First National Bank
Mech A Merch B k.
Merchants Nat B k.
Nat State A CItyBk
Planters Nat Bank.
Sav Bank of Rlchm
Union Bk of Rlchm
Old Dominion TrCo
Rlchm Trust C o . . .
Virginia Trust C o ..

Per share.
80,000
73,000
100,000
100,000

60,000 1,900,000
35,372 1,874,743
145,014 11,024,916
17,162 1,240,904

100
100
100

300,000
150,000
80,000

340,204 1,287,277
1575,276
1195,791
289,122 3,673,942

100
100
100

100,000
100,000
150,000
100,000

124,499 2,386,977 100
136,370 11,262,091 100
1168,374 11,538,020 100
257,070 4,112,704 100

76,442
100,000
193,693
100,000
95,471
100,000
82,629
100,000
181,300
80,000
banks March 4; State
593 192
5841271
609,144
316,007
282J499

678.000
500.000
800.000
160,000
300.000

379,404 100
1,864,236 100
438,106 100
1,035,293 100
2,177,249 100

Per share.

Per share.

Per share.
110
200
130
130
200

100
100

Spoka
Bank of M ontreal..
Exchange Nat B k ..
Fidelity Nat Bank.
Old National Bank.
Scamllnav-Amer Bk
Spok A East Tr C o .
Union Trust C o —
Washington Tr C o .
T acom a—
Nat Bk of Tacom a.
Puget Sd BkATr Co
Scandlnav-Amer Bk
Tacoma S BATr Co

i
i

1

)

6,971
54,776
449,604
380,000
153,074
954,699
243,867
166,149
511,904
65,594
442,814
64,011
111,497
105,279
16,697
145,546
25,741

share.
25.

share.

share.
228
205
46
100
122
140
215
250
700
190
550
97
295
187
112
300

952,922
5,642,264
14j143j210
10,959,499
3,873,746
20,313,931
5,186,704
4 ,3 t7,789
18,608,670
1,734,662
27,592,361
2,966,027
2,858,705
7,967,171
2,553,192
8^212,233
668,047

Per share.
10G 100
100
100 *250 255
325
100 310
290
100 285
320
100 315
100 190
100
180
100 175
150
100 145
100 275
100
110
100 100
165
100 160
100
100
100
100 85
Per share.

)
)
)
)

M ilwaukee—
200,000
Badger State Bank.
First National Bank 3,000,000
500,000
Amer Exch Bank_
500,000
Marine Nat Bank.
Marshall A UsleyBk 1,000,000
400,000
Mer A Manufac Bk
300,000
Nat Bk of Com ’rce
500,000
Nat Exchange Bank
Second Ward Sav B 1,000,000
200,000
West Side Bank__
Wisconsin Nat B k. 2,000,000
300.000
First Trust C o____
500.000
Wisconsin Trust Co

215,127 3,789,548
14,644
542,367
323,949 4,883,942
580,121
9,267
63,042 1,738,192

100
100
100
100
100

1,468,960
40,970,609
6,329,493
10,547,562
19,060,927
3,359,298
5,270,746
10,041,682
24,426,721
3,209,945
40,865,096

100
100
100
100
100
100
100
100
100
100
100
100
100

33,204
1,745,917
249,392
923,090
1,044,762
100,542
210,639
653,262
882,467
225,969
1,847,137
261,914
407,197

2,073,019

Per share.
215
216
150
190
Per
100
195
147
245
180
105
125
200

share.

155
205

165
210

205

210

200
149
250
190
130
210

W YOM ING— iVafional ban** March 4.

Per
20
850,000
20,000
588.000
613,417 5,792,795 100 235
600.000
169,797 1,409,936 100 160
220,000
1,000,000 <1,196,197 <14098,088 100 235
572,360 3,716,582 100 170
1,000,000
952,337 9,834,730 100 202
1 ,000,000
173,404 4,325,668 100 170
300.000
163,227 3,348,368 100 150
800.000
Per
20 125
146,867 3,830,000
1,000,000
287,740 5,431,002 100 175
680,000
223,632 4,235,517 100 130
1,000,000
Per
786,329 13,177,193 100 222
1,000,000
229,070 2,680,904 100 198
250.000
25 42
129,470 2,666,467
200.000
35,000 1,200,000 100 95
2,525,712
100
120
115,991
67,401 1,332,125 100 135
1,586,449 23,952,313 100 213
149,329 1,230,241 100 240
1,591,549 19,019,493 100 650
951,474 12,545,760 100 185
1,586,494 11,765,473 100 510
312,000 1,718,328
25 95
575,171 1,714,966
50 250
1,120,272 2,410,440 10C ISO
1,008,113
219,507
10C 109
641,909 2,835,378 100 280

i

400,000
25,000
500,000
30,000
100,000

institutions latest returns.
4,730,715
3,233,540
3jl59]927
2^253,907
'776,945

nks Marcli 4; State institutions March 4.
W ASH INGTON— National banks
Seattle—
Bank for Savings..
Cauad’u Bk of Com
Dexter-HortonN Bk
First National Bank
Metropolitan Bank
Nat Bk of Comm’ce
Nat Cy Bk of Seatt
People’s Sav Bank.
8cand-Amer Bank.
Seaboard Nat Bank
Seattle Nat B an k..
State Bk of Seattle.
Am Sav Bk A Tr Co
Union Nat B a n k ..
Northw Tr A 3 Bk.
Dex-Hort T A 8 Bk
Guardian Tr A Sav

La Crosse—
Batavian Nat Bank
Exchange State Bk
Nat Bk of La Crosse
Security Savs Bank
State Bk of La Cr’se

2,506
281,591
117,272
325,907
35,974
264,29C
115,202
46,676

1,288,094
8,106,965
4,071,663
16,345,990
948,466
10,135,767
186,006
751,755

10C
100
10C
100
IOC
10C
100
100

150
135
150
110
150
120
120

294,764
<65,173
<66,67C
<48,894

14,547,098 100
<2,256,467 100
<4,507,067 100
<1,442,067 100

175
75

160
150
160
120
175
130
135

C heyen ne—
Citizens Nat Bank.
First National Bank
Stock Growers N B
Wyora Tr A Sav Bk

100
100

Per share.

100

CANADA
Returns are all of date Jan. 31 1919.
NOVA SC O TIA.
Capital
Paid in.

Reserve
Fund.

,

Deposits.

Par.

Prices are per cent, not per sh are.
Halifax—
8
$
5
Bk of Nova Scotia. 06,500,000 12,000,000 104427679 100

Bid.

Ask.

Per cent
x270

ON TA R IO .
H am ilton—
Bank of Hamilton.

3,000,000 3,300,000 53,145,902

O ttaw a—
Bank of Ottawa— 04,000,000 4,750,000 45,813,101
T o r o n to —
Bank of T oronto__
Can Bank of Comm
Dominion Bank__
Homo Bk of Canada
Imperial Bk of Can
Standard Bauk___
Sterling Bk of Can.

05,000,000
15,000,000
6,000,000
01,947,118
07,000,000
3,500,000
1,219,632

6,000,000
15,000,000
7,000,000
300,000
7,000,000
4,500,000
350,000

Per cent.
100 v20Q 202
100 205

.........

60,314,343
268109620
78,144,009
14,640,393
09,941,804
58,043,608
12,528,284

100 202
100 200
100 x217

206J4
220

100 203
50
100

210
210

412434799
39,251,319
110167091
44,602,935
18,228,013
295 730310

Per
100
100 148
100 190
100 190
100
100 r208

cent.
210

100
100

148
160H

too

QUEBEC.
M ontreal—
Bank of M ontreal..
Banqued’ Hochelega
Merch Bank of Can
Molson’s Bank____
Provlnc’l Bk of Can
Royal Bk of Canada

19,033,400
04,000,000
07,000,000
04,000,000
0 1 .0 0 0 .
14.000.

Q u ebec—
Banque Natlonale. 2,000,000
Union Bank of Can 05,000,000

Per share.
200
80

75,717 2,231.479
204,712 6,300,299
206,347 5,158,718
758,922
46,174

100,000
100,000
100,000
60,000

18,654,227
3,800,000
7,000,000
4,800,000
0 0 0 800,000
000
15,000,000

2,100,000 32,409,715
3,600,000 100065663

160

192
193 %

SA SK A TC H EW A N .
W eybur n—
Weyburn Secur Bk.

421,330

175,000 3,102,256

100

• Sale price.
r Ex-rights,
a Aug. 31 1918.
oT h ls Is capital paid In; authorized amount Is larger. * Ex-dlvldend.
*June29 1918.
r May 1 1917. t Dec. 31 1918.
e Apr. 19 1918. n N ov. 1 1918.
* Iucludes one-third of a share In Dexter-Horton Trust A Savings Bank
stock, dMarch 5 1917. c May 10 1918. A New stock.