The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MONDAY
ISSUE
| £ER|OD|CALR<-
;t
QZERAL Ua«AfiV
UN,v. oFu"r
>
Reg. U. S. Pat. Office
Number 4911
171
Volume
New
York, N. Y., Monday, May 29, 1950
Price 75 Cents
a
Copy
General Corporation and
Investment News
RAILROAD
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
MISCELLANEOUS
-
Alden's
Inc.—Special Offering—A special
offering of
11,000 shares of common stock (par $5) was made on the
New York Stock Exchange on
May 25 at $19.37^ per
share (with a dealer's commission of 50 cents
per share) \
by Goldman Sachs & Co. The offering was completed in 15 minutes.—V. 169, p. 2093.'C.
;
- ;
f i;
' T i 1
j
Co.
!
>
31^
Guar. End;. March
Income
—
1950.
Power Commission
186,663
income
Prov.'for
Federal
taxes
portion,
1940 Federal
df
$735,157
-''r-'
r
!,
--------—*
on
' 208,339.'
$101,532 7
-
Income
an
Refund,
VV 1948 >
$943,496 *$1,814,831
.
V;* v«
■
taxes—
»'
' '■■■■
42,000
•
*
'
$237,438
'
105,000.t-i--J
7"
'•
13,500
J
•
r
Loss
gain
or
♦Does
not
dates
*
$693,157
security
on
'•* JDrl08,682
$1,502;588
f.;
,1^2,073,29171^7,612,457
$231,939. /
.
San Francisco Stock
acquisition of such bonds by this
corporation.
tSales of,?
securities, other than Missouri pacific RR. 5
Va % convertible bonds due
1939, resulted in a net profit for
$1,343,355.
The sale of the Missouri
Pacific bonds due in
1949, which were purchased in 1929
shortly after
the organization of
Alleghany Corp. and which has been Carried on
Alleghany's books at their original cost ofpar and above, resulted
in a book loss of
$8,955,812.—V. 171, p. 1881.
'
/:
:
-
r
,
.
'
1
Allied Electric Products,
Inc., Irvington, N. Y.—Regis¬
ters With Securities and
Exchange Commission—
The
SEC
corporation
covering
par
on
May
160,000
common
25
units
shares,
and
The
units, to consist of 1
be offered for
sale at $7.50
offered
at
filed
of
registration
a
$6
20,000
preferred
unit;
per
statement
convertible
par
common
shares
and
and
Va
common
$4.50
shares,
stock
is
to
;*
be
materials,
and
for
additional
inventory,
and
for
other
corporate
Aluminium Limited
Year Ended
(&
1949
j.
Net
_
profit
dends
and
Earnings
'—V.
for
p.
after
year
preferred
minority interest
share
per
145,
the
(&
Subs.)—Earnings—
Jan. 1 to
„
of
sales, selling, admin,
expenses, etc.Depreciation
Provision for Federal
taxes
Net
94,419
income
on
* Jan. I to
Apr. 2, '50 Mar. 27, '49
$7,335,459
$6.9«XMWB
6,278,143
5,822^293
sales
common
$569,151
$030
$0.49
share
•Including
subsidiary, Arma Corp., from March 18, 1949, and com¬
bined with
consolidated statement of its
■Jan. l, 1949
predecessor, Amra Corp., from
to March
18, 1949.
tBased on 1,090,914 shares of com¬
mon stock
jn
1950 period (on
1,105,322 in 1949) and after dividend
requirements on 20,281 shares
of preferred stock
in 1950
(against
•21,889 shares).—V.
171, p. 1665.
by amendment.
writer.—V. 169,
Year Ended
Dec. 31—
(& Subs.)—Earnings—
operating revenues
«Wlt
before income taxes
Provision for
income taxes
Net
*7«erred
*542,340
454,623
tll3,739
-
131,226
;
dividends
per common
•Loss,
tlncome
As
JuSV0mpany
Nil
Co.;
ic
Unt11 &fter
«
Py'Hand of
may
P
l"8l
was
Peabody
about
&
that
the
banking
Co.
and
shares
Alex.
$D
17
at
offered
$15
per
to
its
share.
Brown
be
offered
by
&
employees 31,892
No
record date (May 15> 1950)
the
in
company's
created
stock
general
whole
then
primarily
carry
on
or
additional
in
part,
shares
subscribed
for
19501
purposes of the
to the discharge
outstanding
indebtedness, which
to
subsidiaries
provide
of
the
their respective businesses.—V. 171,
stock
number
Co.
$2
all
The
to
SEC
sale
by
received
American
over
is
named
are
the
as
selling
to
be
the
of
the
stock¬
supplied
principal
purchased by the
Any stabilization
may
not be
excess
of
subscribed
19,030)
under-'
common
total
be
issuer in connection with
purchases by American
stocks
filed.
Sale
outstanding shares
to
of
of
the
additional
shares
Washington Water Power Co. held by.
stockholders of
American; and (c)
required for American's tax and other
not
of
$16,139,212—
issuance
the
of
by
Court
a
Utility
The
immediately
order
Internal
only
the tax cost will
be
will
taxable
as
reduce
if
excess,
as
their
capital
cease
a
holding
.
that
the
cost
the
of
cash
amount
the
Natural
will
will
increase
i
gain.
filed
petition
a
Power
&
with
Light
Co.
1949
over
by
Washington
of
reason
stock."
and
said
Such
.
Pacific
latter sale
was
Washington Commission
171, p. 1781.
a
(Power & Light Co.)
sale
by
American
of
separate
made
also
earlier
requests
this
no
holding
longer
Pacific's
year.
hearing
a
.
——
1950
——^
—V.
171,
p.
1665.
American
Water
Refunding, etc.—
John
Marion
Ware,
Chairman
Water
Co.,
within
$400,000 of
the
new
a
next
4%
Works
Co.,
1949
$41,573,026 $39,631,090
Inc.—Subsidiaries
Plan
V
and
President, on April 19 announced
wholly-owned subsidiary, contemplated the
month
of
$1,250,000
preferred stock
(par
of
new
2%%
bonds
644,356
$11,423,792
:
—
45,831
to be used
Mr.
to pay for
construction program.
Ware
also disclosed that
Pennsylvania State Water
Corp., an¬
wholly-owned subsidiary, planned to replace
its 19,102 shares of
preferred stock, no par value, with a
lower dividend
other
He added that several other
preferred issues
$7 and $6 dividend rates and that
the
these issues as
rapidly as
issue.
of
subsidiary companies
parent
plans
to
refund
possible.
Mr.
for
the
sale
of
Birmingham Water
Birmingham, Ala., were still in progress.
a total of 17
subsidiary companies Issued and sold
investors, $15,325,500 of bonds and $2,925,000 of
$6,396,734
$4,484,748
3,044,855
2,768,050
to
common
——
stock—
outstanding
—
the
3,044,855 common
10%
through an
shares
now
outstanding
WeWant Offerings for Retail Distribution
Edward D.Jones
Established
(which
offering of additional shares under
rights to common stockholders last
December) the earnings were
to $2.io and $1.47
equal
per share, respectively.
On stock
actually outstanding at March 31,
1949, earnings for the
earlier period had
the
equaled
increase
pipe
line
$1.62
a
common
&
Co.
1871
3M North 4th St., St. Louis
2, Missouri
'
Members
Hew York Stock
share.
in
earnings has resulted
primarily from
subsidiary, Michigan-Wisconsin
Pipe Line
to
preferred
523,252
Balance applicable
Common shares
of
and
$100), to be
$8,369,089
3,361,08.9
substantial
that
issu¬
placed privately
with institutions, the net
proceeds to be used to refund
$700,000 out¬
standing first mortgage 3% % bonds, series A, due
1963, and $441,500
of 7% preferred stock
(par $100), and the remainder of the
proceeds
Institutional
$6,647,503
1,721,586
$5,008,000
The
its
upon
American Stores Co.—April Sales
Increased 4.9%—
Month of April—
Sales
$10,779,436
taxes.—
—
$6,442,565
operation
.
respect to
The
by forthwith either (a) dis¬
all of the shares of
the capital
as
company
exists,
common
Ware added that
negotiations
Works Co. to the
City of
4,981,227
on
the
.
with
company
carry
Consolidated net income—
Dividends on preferred stock of
company
increased
stock
received
so
...
$66,551,047 $52,655,950
55,771,611
46,008,447
income
Based
This
Holding Company—
be
to
provisions
Act.
application with
ruling from the
a
tax
of
any,
the
Company
the
receipt of
to
the effect
Revenue
the
Holding
filing of
Washington P. S. Commission has
seeking "an order requiring American
to
under
after
two
stockholders
and
of
Pub'.ic
months!
of
or (b)
offering for sale
and selling at
competitive bidding,
all of said shares of said
capital stock of Washington now held
by American."
The petition contends that
"whatever
legitimate
advantage from
the standpoint of the
public interest might have been
served
by
temporarily allowing American to continue in existence
$7
—
deductions
immediate
.
During 1949,
income
Other income
Gross
as
its stabiliz¬
1950
revenues
Operating
Income
stock¬
3,425,462 shares.
12 Months Ended March 31—
and
by
principally for additional
subsidiaries, for which separate
CONSOLIDATED INCOME ACCOUNT
expenses
(at
by American
Light Co., pro rata,
immediate distribution of
Washington Water Power Co.
tributing to American's stockholders
stock of
Washington now held by American,
ance
for
of other shares
exceed 5% of the shares
being offered.
The proceeds of the stock
sale will be used
in
for
derived
&
Co.—Rights to Stockholders—
as
a
of
Asked to Cease
with
shares
certain
of
May
on
made
was
of
value.
outstanding
for
SEC
common
cash
about
Commissioner
statement
par
an
dissolution
pending receipt of
provide
proceeds
petition.—V.
(not in
Glore,
Sons.
for the Juae
corporate
&
not
investments
were
to
be applied,
funds to
will
headed
group
Employees—
applied
the
<5omn«n
investment
April
on
he
-f
to
moi1 stock (Par
dividend
Financing
preferred
Kidder,
comPany
of
Co. of Illinois—Plans
It is expected
an
of
rata,
11(e)
so
as
practicable
after
the
registration statement becomes
and prior to any
offering to stockholders, the company
to invite sealed written
proposals for the purchase of such
ing activities.
Operating
Operating
Pining to file a registration statement
the issuance of 160,000 shares of
prior
Stock Offered
wab
$217
is
storl * _covering
toth
°u Par value).
For»Qe p, lic through
san
&
order
cash
Capital Distribution
require
The
52,065
124,965
refund.—V. 171, p. 1781.
American Investment
the
soon
effective,
$323,397
26.032
124,965
share—
tax
-45
May 18 made application to the SEC for authoriza¬
sell
an
additional 380,607 shares of
Its common
to common stockholders of
record on or about June 21.
Is to be made at the rate of one
additional share for
each eight shares then
held.
The subscription
price is to be deter¬
mined later.
A
registration statement
covering the offering is ex¬
pected to be filed during the
coming week.
the
*$428,601
paid
iw1011 shares outstanding.
•earnings
registration
1769.
p.
applications will
profit
court
$16,125,000
stock
company
Section
may
stock (no par)
The offering
may have been
1948
$11,361,822 $13,331,713
-
a
petition
its
the
of
Co.—Registers With SEC—
filed
underwriting terms
Reynolds
holders, plus such
1949
Total
19
and
24 applied
to
the SEC for approval of a
$16,139,211.79 in cash to its
stockholders,* being
$6.89 a share, and
approximately the proceeds of the
company's sal**
of. the common stock of Pacific Power &
Light Co.
The proposed
distribution will be made
promptly after approval of the
application
by the SEC and
The company on
tion to issue and
shares of the
Inc.
May
American Natural Gas
proposes
American Buslines
on
company and are being registered
holders
The offering price and
416.800
$566,597
per
The
91,759
396,300
income
TEarnings
company
Ogle
interest in Pacific Power
stockholders of American; ...(b)
common
forthwith
SEC covering 426,000 shares
of common
stock,
These shares are a part of the
859,920
*
Cost
such
the
capital distribution
;45
American Metal Products
liquidation
New
,*
"
apply to
petition, filed by Morris L. Forer, of Wolf,
Solis-Cohen, Philadelphia attorneys for the peti¬
The
$734
to
.
27,329,642
$7.25
—.
;
pro rata, to the common stockholders of
American.
The Goldman, Sachs' petition also
Urges that, to the extent the
Commission deems, "it
necessary in an application to the Court
to incorporate, a
proposal of stockholders in the form of a
'plan,' "'the
Commission "order an immediate
hearing upon the 'Plan for distri¬
bution of the assets of American
Power & Light Co. to the
holders ot
its common stock and for
its
dissolution,'" submitted by Ogle on
April 25, 1950.
SEC
2999.
the
the
.
27,006,181
^mission
e
enforcing compliance with
directing
obligations,
1948
The
Net
order
an
rori'i,
j
American.
that
sale of
common
the
11
Reserve Banks
■
Sachs'
and
of
American, pro
distribution of
divi¬
-
American Bosch Corp.
to
$199,406,294 $208,645,06$
20,339,704
19,699,389
Provision for income taxes
behalf of
Goldman,
from the
Condition Statement of Member Banks of
Federal Reserve System
—45
Subs.)—Earnings—
Dec. 31—
Sales
Ogle, another, stockholder,
distribution
51
Dividends Declared and Payable
use.
motion
Lane
Plans
Foreign Exchange Rates
Combined Condition Statement of Federal
■
New York, Gerstley,-Sunstein & Co. of
others, holders of in excess of 100,000 shares1 of the
American Power & Light
Co., have filed a petition
with the SEC
in
which
they Join in the petition of
Block, Schorr
tioners,, urges
40
Offerings—
■
of
appropriate court for
order of August,
1942,
i—39
Clearings
44
Redemption Calls and Sinking Fund Notices.45
equipment, construction ■? costs and
to purchase
additional machinery and equipment
working capital to carry increased -payrolls and
and
H.
————38
The Course of Bank
.
feet
and
stock
an
The
General Corporation &
Investment News.Cover
State and City Bond
to
per
share. The
underwriting commission is;to be
$1.25 and $0.75
respectively. Hill, Thompson & Co., Inc., of New
York,
the
underwriter, is to sell the securities on a
"best efforts" basis.
The company
manufactures Cathode-Ray Tubes and
other electric
equipment. It plans to use the
proceeds of the stock sale to
pay
accounts
payable for machinery,
raw
and
Miscellaneous Features
$1
are
common
reply on
the
and
value).
par
common
the
with
preferred
($1
J
authorized
cubic
Light Co.—Liquidation Sought-^
on
Stock and Bond Averages (Dow,
Jones)—,._33
National Quotation Industrial Stock
Averages.33
v
present
American.....
No action has been taken
Toronto Stock Exchange—Curb Section..
42
Over-the-counter Markets l—j—43
Transactions New York Stock Exchange
34
Transactions New York Curb Exchange
34
»
its
billion
Goldman, Sachs -& Co*,- of
Philadelphia
.
^Montreal Curb Exchange—
.^ Toronto Stock Exchange.
_!———„
billion
,
Exchange.-!—!———37
Montreal Stock Exchange-
bonds
on
periods prior to,'
110.6
56.5
American Power &
Philadelphia-Baltimore Stock Exchange-!!—37
Pittsburgh Stock Exchange—!
_——!—- .37
•
Crl39,145
include $1,854,168 received in 1948 as
interest
in reorganization, applicable to
companies
of
-:
•;'
■
transactions
of railroad
$95,'732
Page
——!——_36
/*
v
•
'•
-----
_!__—.•■■■■ ------!'-'»7,Cr8,051
tfet income
"•
1
Boston Stock Exchangei.—.
34'*
Cincinnati Stock Exchange.34
^Detroit Stock Exchange. !_1———
——34
■Los Angeles Stock
Exchange!--!—!-35
:THdwest Stock Exchange !—!
-
' 4"
.'
*
V
$451,047
213,6(0
.
*■'$1,607,588 i'>
+"
5,800
,
s.1
-
New York Stock
Exchange (Stocks)13
tNew York Stock
Exchange (Bonds)
25
New York Curb
Exchange_._______
_____29
;
''
•*' ,1947
207,243
■
>•
•
increase
to
delivery capacity >
annually.
Hearings on
the application
recently have been 'concluded and the company
hopes i
for an early decision.
The requested increase in
capacity is occasioned
by the large increase In load demands in the
service territory.—V.
171,
p. 2093."
'
.•
"•
Quotations
**
...
'
to
from
and Bond
~
••".1949
•
$288,200 *
v
——
Expenses
Net
'. *
(Including Terminal Shares, Inc.)
earnings attributable to pipe line operation are reflected
partially in the increase recorded for the 12 months
ended
31. 1950, however, as the pipe line did not begin
delivering
gas until the end of October, 1949.
Michigan-Wisconsin has an application
pending before the Federal
In This Issue
,
Alleghany Corp.—Earnings—*
•;; -7;,*;,:
The
only
March
Exchange
MMwwt Stock Exchange
Chlcagw Board of Trade *
York Curb Exchange (Associate)
Phone
CEntral
Bell
7600
Teletvoo
SL 593
.
t
The
Commercial and Financial Chronicle
GIVING
CAPITALIZATION
cumulative
profit
-
,
income
♦Net
_
Earnings
843,962
$1.04
share
per
provision for depreciation,
170, p. 2221.
•After
—V.
Dick
-
E.
—
•
tEorns.
t
p.
American Air¬
Interest in Bendix
1950
before
Profit
for
Prov.
Net
profit
—-——
——-
dividends
Common
shares
share—-i-..-—
Earnings per common
—V.
— —
—
Earnings
per
ing
ferred
$2,040,773
$0.69
Under
the
holders
tial
1950.
close of business June
of
this
is
its
accelerate
to
it is or
common
will
sales
Cost
of
-
sold
Net
stock of 1948
stock.—V. 171, p. 1666.
(net)
deductions
income
Federal
Foreign
$1,491,346
442,518
-
taxes
and
income
of
Reading,
Hazleton, Pa.)—
(St. Joseph Hospital,
Pa.
Ziegler
Co.,
&
Hospital, Hazleton, Pa.,
Bond Stores,
valued
—V.
171,
1561
p.
sales
Cost
of
Net
—V.
2,621,952
sales
operations
on
expense
(less other income)
3,090.817
$165,296
99,824
$1,370,658
374,254
taxes
on
income-
—_
,
Oper.
128,447
$265,120
income
on
5,294
loss
net
$97,963
™_™
-
$867,956
106.406
$923,719
106,406
$0.42
$0.40
$0.43
share
The
April 5,
1950
common
offering
the
stock
The
of
As
snares.
fZni
bonds
Topeka, Kan.—Bonds Of¬
May 8 publicly offered at par
bonds
Stores, Inc.—Stock
11,
from
common
stock
for
Incr., Etc.
increase the authorized
shares to facilitate the
Stores, Inc. of 1.75 shares of
each
share
of
Hale
Bros,
shares.
the
Hale
Bros,
stockholders
approved
the offer
on
May
17.
of
15.—
i
,
at
least
139, p.
80%
of
the
outstanding. Hale
Bros,
shares
by
2747.
Bromptun i'ulp & Paper Co., Ltd.—EarningsQuarter Ended
•Net
ivi
x
^ 31—
operating prolix
1950
,
1949
$395,303
$254,945
1943
$356,049
*Affcer all cirrges, inciUuing provision for depreciation, depletion and
income taxes.—V. 171, p. 190.
$80,740
$1,073,816
$895,706
Drl21
and
a
part of the bonds authoried
supplemental indenture of mort¬
div.
company
bonds
itself
now
without
derived from the
by the company.
1
PROCEEDS—The
purpose
of
$1,072,100
$80,619
26,626
339,466
324,868
$89,244
$53,993
$575,813
:>; 157,102
$418,711
13,092
13,032
$732,634
157,102
$76,152
i
-
$40,901
$575,532
$0.06
$0.88
share
com.
per
of certain
).12
associated
properties sold April 21, 1949.
the
gas
revenues
and
expenses
FINANCING—The stockholders
on
3
in
3,
i
voted to
1950,
W. C. Langley & Co. and Hemphill,
Noyes,. Graham,
Parsons &
proceeds of this financing, $1,000,000 was -used
short-term
bank borrowings and the balance will be used
Of
»
*
the
construction requirements
operations.—V. 171, p. 1833.
templated
/able from
1950
Century Electric
discts. & freight
sales
1949
1950
$3,649,207
169,108
$3,584,311
$3,343,511
2,653,659
240,800
for
mature
redemption
as
follows:
and
$1,330,900
$173,500
during
406,863
4'J^.247
426.80
$282,989
15,683
$1>lbb'l1Q
21,119
$404,186
profit
Operating
of
income
Total
1950;
$298,672
$1,186,537
2,726,755
371,928
Loss on
$381,416
_4_„
—
income
Interest
18,227
expense
disposal of depreciable assets
Provision
for
Net
inventory reserve—^-on income
(est.)
profit
Dividends
(Number
of
171, p.
shares
1355.
_8.25l
22.209
211,739
68,000
17,000
$26,572
67,416
outstanding™.
1*1.
16,133
11,511
12,324
183,801
50,000
R71
53.932
paid
Earnings per share
—V.
21,152
$108,708
etc.
Provision for taxes
,
.
201,000
Miscellaneous deductions
Depreciation,
369,843
22,770
of products sold
Selling, gen. and adminis. expenses-
Other
lor
and above casn
$3,480,099
i
sales
Returns and allow.,
Net
over
>
to r®Pa{
Co.—Earnings—
3 Months Ended March 31—
Gross
part,
bonds of Series Five
$89,300 during 1951,
$136,700 during 1952, $827,000 during 1953 and $104,400 during 1954.
The
holders of Series Four and Five bonds,
may
at their option,
exchange such bonds at maturity or upon call for bonds of either
Series Six (4% five-year bonds) or Series Seven (5%
ten-year bonds)
with accrued interest to date of exchange and without payment of
commission or other
during the time that said Series Six
expense
and Series Seven bonds are being offered for sale by the company.
The management of the company contemplates exercising its privilege
under the indenture by calling in advance of maturity a part, if not
all, of said outstanding Series Five bonds.
The company also is
contemplating improvements to its facilities and deems it advisable
to refinance at this time the large amount of bonds maturing in 1953.
which
authorize
issu. /
provide funds to redeem, upon maturity or upon call, such of the
company presently outstanding as may not be redeemed from
other
sources
of the company.
At Dec. 31, 1949, there were outstanding
$4,900 of bonds of Series Four which had matured but had not been
presented
$0.64
operations
to .the company (exclusive of accrued dividends and expenses of
were
$802,400.
At the same time, the company sold $2,000,000 of i
first mortgage 27/s% bonds, series F, to be due May 1, 1980, anc*
g
proceeds to the company (exclusive of accrued interest and expen
of issue)
were
$2,038,600.
On both the bonds and preferre" st , '
competitive
bids
were
received.
The first mortgage 2 /a /»
nreI
series
F, were purchased by Halsey, Stuart & Co. Inc.
The p
ferred stock, $100 par value, 4.75%
dividend series was .purchasea
"
Cost
the bonds is,
May
with the
the issuance and sale of 8,000 shares of a new series of PreIcr* "
stock, $100 par value, designated as preferred stock, $100 par vaiu ,
4.75%
dividend series.
These shares have been sold and the proceea
*
time
the issuance of
$900,681
28,597
-
requirem'ts—_
•Includes
except under certain cir¬
by the company are being sold
the intervention of underwriters and
sale thereof are to be received and
one
offered
any
4,975
Drl,716 \
to
*■
vf ,!aX'hange offer wiU be conditioned on acceptance initially by
holdt '-s
The
at
Mos.—'*1949
$6,452,453
5,556,747
outstanding
Six and Seven) together with the amount offered
shall
not
exceed .in
the aggregate amount
Five,
wholly-owned
1950—12
D/-156
.1
income
Earns,
hereunder
outstanding
proceeds
retained
was
made May 15 and expires June 15, 1950.
31, Hale Bros, had outstanding 291,300 no par common
Assuming, the exchange offer would be accepted by all the
17,< Hale Bros, owned beneficially 195,348 common
shares
of
Broadway Department Stores. The
proposed
acquisition
would
combine the operations of the two companies
which for the
ye®r ended Jan. 31 had sales totaling in excess of $88,000,000.
June
all
offer
March
Four,
the
by
.
constitute
amended
the
cumstances.
common
the
deed
issued
$5,000,000
,
March
common
of
The
and
voted to
1,650,000
offered
now
of trust dated May 15, 1947.
As provided in said
aggregate amount of Capper
certificates heretofore
by Arthur Capper and now outstanding (Series One) and the
heretofore issued by the
company
and presently outstanding
and
indenture,
$286,695
rS| Broadway Department Stores would be required to issue
509,775
As
April
1,200,000 to
stockholders of Hale Bros.
to
company's
stock.
on
Inc., a
$6,834,613
5,760,797
income
income (net)
Balance
(other than Admiral Corp.,
Publications, Inc.,
be .issued under
to
170, p. 1491.
Department
stockholders
Service Corp.—Earnings—
$117,841
bonds.
(Series
Broadway
The
$3.22
$117,997
taxes™
Int. & other deducs. (net)
$2,000,000 of series six five-year first mortgage 4% bonds
and $2,000,000 of series seven 10-year first mortgage 5%
:
issued
•Of Canadian subsidiary.—V.
600,000
$3.04
1950—Month—• 1949
$564,462"
'$525,195
446,465
444,455
oper.
Non-oper.
Net
fered—The corporation on
21,575
>
&
exps.
Net
132,880
171, p. 1458.
gage
.Consolidated
$2,125,946
600,000
"
$1.54
491.
p.
Operating revenues
$1,484,547
427,947
,
Net loss before taxes
•Estimated
share
per
170,
$2,006,196
600,000
$1.40
Period End. April 30—
were
Capper
.
1,108,762
$92,669
.
885,725
$7,361
85,308
service expense
and
$1,016,265
600,000
outstanding
(Including Connecticut Valley Electric Co.,
Subsidiary)
1949
'$4,034,283
$922,339
profit
shs.
Central Vermont Public
,
1950
$3,500,316
.
sales
loss
Other
;
(& Subs.)—Earnings—
._™
(& Subs.)-r-Earnings—
,
1950—6 Mos.—1949
$46,275,301
/ 3,435,285
1,309,339
1950—3 Mos.—1949
$23,286,830 $21,889,700 $48,670,563
Profit before inc. taxes
1,469,816
1,651,553
3,205,394
Federal and State taxes
547,477
;• 635,288
1,199,198
sales™™™™..
—V.
originally offered. The parent as owner of 134,925 shares, or
70.33% of the outstanding issue, subscribed and paid for 67,467 shares.
™i.™
Administrative,
Central Soya Co., Inc.
Period End. Feb. 28—
Net
Earnings
recently given the opportunity to subscribe on or before
May 12, 1950, for 28,458 additional shares of common stock (par $1)
at $5 per share (in U. S. funds) on the basis of one share for each
two shares held.
Any unsubscribed shares were purchased by Admiral
Corp.
No fractional shares were issued.
The above mentioned 28,458 shares were part of a total of 95,925
1950—4 Mos.—1949
$8,809,724 $22,790,766 $28,170,084
outstanding
decision has
yet been reached.—V.
shares
—
4% %
$2,000,000
Com.
$912,663
106,406
—
—
stockholders of record
The
1950—Month—1949
Three Months Ended March 31—
Net
given to the possibility of refunding the
cumulative preferred stock, although no
171, p. 2095. r
been
has
study
Pfd.
.
Bowser, Inc.
The tentative financing
Canadian Admiral Corp., Ltd.—Rights—
at $2,409,791.
$6,605,470
—
financing program over 195C-52
schedule calls for the sale of $3,500,000
part of its overall $19,500,000
as
1951 and $6,000,000 of mortgage bonds in 1952. The
1952 financing, however, may be advanced in whole'or part to 1&51 if
market conditions are favorable.
Mr. Acker also disclosed that some
•
parent),
Inc.—April Sales 25% Lower—
Period End. April 30—
Gales'
Corp.—Financing Plans
preferred stock in
—V. 171, p. 750.
Bend,
West
1950
profits
excess
common
per
,
'
period
dividends
Preferred
Net income
Wis., on May 22 publicly offered
$1,050,000 of 21/2% to 3 Mi % first mortgage serial bonds, due serially
from April 1, 1951 to April 1, 1965, at a price of 100 or 101, according
to maturity.
These bonds will be secured by a direct first mortgage on St. Joseph
C.
B.
■
"
Offered—
City,-Kansas.'
City,
165,
period.
156, p. 1323.
136,164
income for
Kansas
President, last month announced that the company plans
to sell between $7,000,000 and $10,000,000 of first mortgage bonds in
St. Francis
Net
in
transmitter
by the company for its office and auxiliary studios
space
for its main studio and transmitter in
the
E. R. Acker,
9,826,816 > 9,650,925
42,981
44,698
10,351,682
62,283
a
-
income
and
studio
main
while
Central Hudson Gas & Electric
1949
1948
$25,176,728 $23,320,380 $22,626,145
13,271,418
12,079,924
11,445,974
—
-
—-
goods
in San Francisco
1950
taxes
Bonds
V.
Ale, Inc.—Earnings—
' Advertising, selling, distributing and
gen.
and admin. exps._——___
1
Income
Order of
Sisters of the Third
Bernardine
v
does
and make real progress in its
to continue to develop proven
become interested."—V.
may
the -company is located at Topeka, Kansas
by Capper
Publications, Inc., is located in
There is a circulation branch office in Minne¬
approximately 22,500 square feet of floor space.
The company
a general commercial and job printing business.^—V. 171, p. 1258;
p. 3048.
/''
,
- '
has
par
(Including Wholly-Owned Subsidiary Companies)
Net
•
of 1948, the option of
terminate on June 20,
stock
stock
program
intends
also
company
Book is also published by Caoner
Recipe
:
v.;
Six Mos. Ended March 31—
each share of the $4 preferred
time
such
preferred
$4
into
171,
holds several thousands of acres of freehold and
promising areas in Alberta as well as 20,000 acres
leases .in Saskatchewan, and additional funds are essen¬
The
newspaper
Kansas, is owned by the company.
(3) The main
Capper-Harman-Slocum, Inc. are located in Cleveland, Ohio,
company
occupies
approximately 15,690 square feet of
floor
space
in a leased six-story building of reinforced stone and
concerte
construction.
(4)
Capper Printing Co.,
Inc., occupies l'/2
floors in the three-story stone and brick building located in Topeka,
Kansas.
This building
is owned by Capper Publications, Inc., and
in
which
in
weekly feature
a
the
Net
1950.
5,
be converted into 4.275 shares of common
may
it
if
efforts./
May
convert
Prior to
of production.
sources
Canada Dry Ginger
terms
to
past
plan)
of
company
k
record at the
the
of
owned
Kansas.
its
leased,
where
;v".7-.:
changing
on
main
,
offices
$4 Pre¬
23 took action to call for redemption on
June
30,
1950, all of the outstanding cumulative preferred stock,
$4 dividend series of 1948, at the redemption price of $102 per share
flat.
The final dividend of $1 per share on this preferred stock for
the quarterly dividend period ending June 30, 1950, has been declared
and will be paid by
check in the usual manner on that date
to
holders of
the
leases
freehold
areas
on
(1)
ODem'ti^
p auon
the
principal
Kansas
drilled, or participated in the drilling, of five
18 months, in only one of which commercial
has
company
new
of
Stock—
directors
The
is
Change Capitalization
vote
will
19
Kansas Farmer;
Searchlight
plant
plant
City,
has
and
3,000,000
during
Crown
171, p. 1457.
Beneficial Industrial Loan Corp.—To Redeem
the
.
1949
-—$3,563,685
—$1.69
June
on
Kansas,
The space occupied
production has been
encountered," he stated. /'Failures must be
expected in drilling in unproven areas, but it remains the company's
intention to continue to explore with the hope of eventually discover¬
"The
1950
share
common
"The
_
the
and'
Inc
plants of subsidiaries are: (1) Topeka Broadcasthv
Association,
Inc.,
at Topeka, Kansas; (2) The KCKN Broadcasting
Co. has its business office and auxiliary studios in Kansas City, Mo.,
The
Watt, President
wells
Corp.—Earnings—
Quarter Ended March 31—
Net income after all charges
—V.
'
,/
"
171, p. 101.
Bendix Aviation
of
E.
G.
196,815
1,279,480
511,792
$9.01
188,338
2,558,960
1,023,584
$5.12
paid
paid
outstanding
Common
$4,806,961
$5,433,178
——
™
__
$
190,459,992 192,199,438
8,693,178
7,876,961
3,260,000
3,070,000
™—
taxes
income
dividends
Preferred
taxes—u*
income
Federal
L-i
——
-
1949
$
sales
Net
for new construction.—V.
and
Minn.' Advertising branch offices are located
Chicago, 111., and New York City.
apolis,
shares of common stock from $1 per share
to no par value; (2) on approving a proposal to reduce the paid-up
capital of the company from $2,252,766 to $968,339 by transferring
$1*284,427 to profit and loss account so as to wipe out a deficit of
that amount as at May 31, 1949; and (3) on increasing the authorized
number of common shares from 3,000,000 to 5,000,000. /■;,
The purpose of the proposed changes is to put the company in a
; better position to take prompt advantage of opportunities which may
present
themselves to place further monies in the treasury,
said
Subs.)—Earnings—
Beatrice Foods Co. (&
pay
engraving,
and publishes five periodicals at its
owns
for
main
Calif.;
Pacific Co. of Cali¬
;:'•■■■<
stockholders
value
Year Ended Feb. 28—
be used to
Calmont Oils Ltd. (Canada)—To
The
below.—V. 171, p. 1882.
Sunray Oil Corp.
to
:
aWe
business of Capper Publications
Kansas. These consist of a national farm paper, Capper's
farm paper for Missouri, Missouri Ruralist- a Stat*
Household
Kansas
Co.;
proceeds are
2094;
p.
Consolidation—
Barnsdall Oil Co.—Terms of
See
The
or
State
a
paper
The
Stock Offered
William R* Staats
shares of common
the following:
were
necessary
Publications, Inc.
Walston,
California
1,000000
.
Hoffman & Goodwin; A. G. Becker & Co. Inc.;
Lester • & Co.;
Crowell, Weedon & Co.; Hill
Richards
& Co.;
Boettcher & Co.; Bosworth, Sullivan & Co., Inc.;
Peters, Writer & Christensen, Inc.; Garrett-Bromfield & Co.,
and
Wesley Hall & Co.
below.—V. 171, p. 2094.
Airways, Inc.,
American
Pan
See
offering
this
in
Associated
uo
herein offered.
commercial printing,
in
company
Topeka,
The
,.
on
fornia;
Manufacturing Corp.—Sells Pan
Inc. Holdings — Buys Stock
Home Appliances, Inc.
260,000
-
,
May 23 publicly offered 180,000
stock (par $1) at $8,621/2 per share.
Co.
First
Avco
•
of underwriters headed by
—A group
^
sold, if it should be deemed
sale are
engaged
Another
102.
ways,
•
,
$1,000,000
Capper's Weekly; and a daily and Sunday newspaper, The Topeka
Capital.
The company also owns and publishes a woman's
magazine, The Household Magazine, which is printed by an outside
printer under contract.
$1.51
California Electric Power Co.—Common
through 1946, A portion will also be used to pay off the
remaining balance of the corporation's secured bank loan and shortterm bank loan.
The balance will be added to working capital. The
company
is a leading manufacturer of heavy-duty trucks.—V. 170,
value)™—™-
par
Daily
<=1,228,264
487,392
260,000
'
3 7SSRnn
($10
radio stations.
farm
260,000
$1.72
$4.55
non-recurring income of $101,089, or 39 cents per com¬
tAfter preferred dividend requirements.—V. 171, p. 555.
'
share.
a
The
<312,977
160,096
260,000
" $0.57
sh.___
com.
per
•Includes
mon
1942
years
profit afted taxes—
shs.
outstanding-
Com.
concluded negotiations with the Reconstruction
Finance Corp.
$3,000,000 long-term loan, according to an an¬
nouncement on May 19 by E. F. Coogan, President. A special meeting
of preferred and common stockholders has been called for July 21
at which stockholders will be asked to approve the increase in the
company's indebtedness.
The proceeds of this loan will be used in part to pay tne final
assessment for additional Federal and State income taxes for the
has
for a
company
'
.
that of publishing newspapers and magazines whirh
eomhined circulation of more than 4,655,000 subscribers
t?
Farmer;
1950—3 Mos.—1949
1950—9 Mos.—1949
$5,729,542
$5,498,047 $16,148,914 $18,227,981
!
sales
Net
Pa.—RFC. Loan—
Autocar Co., Ardmore,
(ten-year)
of Series Four
for
is
also
of
(& Subs.)—Earnings—
(E. L.) Bruce Co.
Period End. March 31—
••"u.yuo
(five-year)
bonds
i,:'
,
subsidiaries is
have
bonds in V. 171, p. 2094.
Net
The
bonds
5%
the entire amount
sell
its
in
With SEC—
4%
VII
bonds
to
& Hutler
Bros.
*4>900
•iTwianft
„
.
2 7n
stock
offered
1,250,000
Walter Stokes & Co.—
100,000
Thomas & Co.™—__—
200,000
Salomon
1,250,000
200,000
1,250,000
Newton & Co
M.
Otis & Co
below.—V. 171, p. 2093.
Utilities, Inc.,
$2,500,000
Merle-Smith-
&
**.450
—
BUSINESS—The principal
Halsey, Stuart & Co. Inc.
™
—
VI
Out^c,,*.
(five-year)
state what amount, if any, of Capoer rerun,. x
and Series Five will be outstanding when
and if the $4,000,000 of bonds Series Six and Series Seven
now uS'
offered, are sold as it is contemplated that all the certificate*„«§
all of Series Four will be redeemed In 1950 and a very larse
j
of bonds Series Five will be redeemed
before all the bonds here?
Pressprich & Co._$l,250,000
W.
FINANCNQ
is impossible to
•It
or
underwriters
R.
PRESENT
bonds (ten^year)
5'/2%
mortgage
series
May 19:
on
See offering of
Light Co.—Registers
Power &
Arkansas
See Middle South
offered
1947
$2,483,214
843,962
843,962
421,981
$1.63
$2.17
$o.88
interest and Federal income taxes.
1948
$1,833,469
1949
$1,381,370
1950
$874,867
31—
of common shares.-
No.
-
29
—-i.•
mortgage
Capital
share-for-share basis.
on -a
TO
—__
V
series
First
bonds
■
mortgage
First
named below have
the company has agreed
respective amounts set
forth below, an aggregate of $8,000,000 principal amount
of first mortgage bonds, 3% series due 1980 which were
Co.—Earnings—
Anaconda Wire & Cable
3 Mos. End. Mar.
1960,
1,
XV
series
by the
Underwriters—The
1042.
First
severally agreed to purchase, and
to sell to them severally, in the
V. 171,
tLoss.
Federal income taxes.
including
t$14,242
$-2,106
—
-—
-
charges
all
♦After
July
to
Ended March 31—
3 Months
♦Net
series
1986).
(see V. 171, p.
will be taken up
Series I-
Capper Certificates
First mortgage 5%
The 7,207 unsubscribed shares
underwriters, headed by Blyth
& Co., Inc., and F. S. Moseley & Co.
The new preferred stock is convertible into common stock
prior
22
EFFECT
Authorized-.
186,341 shares offered, were subscribed for under its
offering to common shareholders, which expired on May
Corp.—Earnings—
American Writing Paper
p.
company on
surplus.—V. 171, p. 2093.
tal
Co.—Stock Subscriptions—The
May 24 announced that 179,134 shares of 5%
preferred stock (par $40), or 96% of the
Gas
Union
Brooklyn
related expenses, was
used
stocks, thus reducing <
by $99,000 the annual interest and dividend requirements on that
amount of borrowed funds, before related expenses of refunding
The
remaining funds were used to pay temporary loans made for construc¬
tion
purposes or will be used for further property additions.
Con¬
currently with such financing, the company increased its equity in cer¬
tain subsidiaries by $2,500,000 either by additional investments or by
converting outstanding advances and notes into common stock or capi¬
the proceeds, after payment of
to retire $5,100,000 of bonds and preferred
Part of
stocks
"
Monday, May
...
(2194)
2
539,315
$0.20
O00
I t 9; ' " f
Volume 171
*Number 4911
..
The Commercial and
Financial Chronicle
.
(2195)
Chapman
Valve^Manufacturing Co.^Earnings--
after chgs.
earnings
nprireciation
Federal
AHriti
taxes.—
income
for
rnaree
Tnct
$1,025,197
r
72,800
361,911
110,180
(f
$459,710
$184,851
65,000
41 250
-
,
44^229
''
149,990
excess
reulacine
nt'
$365,756
75,809
:
"
'
ma-
Connecticut River Power
Co.—Earnings—
3 Months Ended March
Total Bross earnings
31—
^
equipt—
100,000
-
—
'
i.
T
T?nrn«
r~v-
$490,486
$244 720
$99 372
$0.98
$2.75
$1.69
$0.65
com~share..
t.er
ill
v
$179,767
-
750
d
'
d?
Rv
Penou End. Apr. JU-—
income
Gross
t
Earning
xaou
o
.
^armngs—
iaou—4
nn
611,360
taxes
come
—
ry.
Net
income
1986.
5,900,000
10,093,000
5,048,000
3,836*000
• •
share—>
com.
p.
4, (22,000
1,389,000
4,790,000
—-<■
per
171,
2,719,000
1,662,000
income—
oper.
Earns,
—V.
4,103,000
r
$0;48
-
1949
.
'
v
at
$213,785
Net inc. alter charges &
(
Fed
& State taxes—
Earnings
r
1(0,
$189,789
share-.-
per
$0.91
$1.18-
•
*
v
$421,398
$519,676
$1.79
$2.21
«Net
has
lyoo, lias
10,
been
oeen
nlaeed
piacea
nrivatelv
privately
v-
hv
The
ine
oy
corporation
stock
The
isr
400 000
ine
cove
spinne
is
"To
and
Srt
No
ha's
Cuba "
in
ari
Minps
offered
be
to
"
-rv,
The
*
common
provide
of
and
for
mine'
to
the
$1
6,435
prospectus
further
showings
with
of
acres
Proceeds
exploration
in
share,
per
other
of
of
the
places
value
oi
sucn
i
n*
nu
Cincinnati
Street
ivy.
Perioo find. Feb. 28—
Revenue
for
the
ores
t
Anr
at
17
plan
a
$80
*
with
the
basis
Rights expired
%c o-jo16
of 38,932 of
22
were
■
the
a
plans
company
bonds,
the
issUanCe
about
to
June
be
of
13
used
of
that
so
holders.
Co."
outside
no
holdings in Fall River
comply with that part of
single class of securities
to
a
be
distributed
shares
of
to
EUA.
the
holders
of
Thereafter, the
with
the
the
new
gas
and
the
for
present
company
properties
preferred
new
collateral trust
stock.
The
amendment
terms
when
consummation
the
of
of
the
such
sale
plan,
bonds
issuance
to
is
be
and
and
$8,500,000
sale
of
will
made.
be
'
^
the
capitalization
of
the
company will consist of approximately $22,000,000
*
new
of bonds, $1,770,000
of
Montaup to be assumed, $8,500,000 of
preferred
$19,381,000 of common stock.
The
bonds and
bank- loans
stock
for
would
Blackstone.
Upon
refunding, and $8,500,000 for construction
program. See V. 171, p. 2096.
1950—2 Mos.—1949
$9,032,682 $16,251,085 $18,680,072
Electric
EUA
convertible
provided by
and
stock
aie
preferred
to
be sold to the
public, while the common stock will be
distributed to EUA common and
convertible shareholders and
minority
stockholders of Brockton, Blackstone and
Fall River on a basis to be
set forth in an amendment after SEC
approval of Step 1.
Step 1
involves the purchase
by EUA from New
England Electric System
of 118,161 shares of Fall
River capital stock at
$65 per share,
plus
such additional shares as the
remaining holders will sell to EUA on a
similar basis.
Bank borrowings of
$9,375,000 to finance such purchase
are
;
first
$16,000,000
River
company
Of
(
v
construction
$24,500,000
follows:
as
new
the
price
^
proceeds
alternative
vari°us intercompany transactions
designed to effectuof EUA's assets to the new
company and the transfer
company of the properties of
Brockton, Fall River and
Montaup, the new company proposes to issue
and sell to the public
$22,000,000 of first mortgage and
t
"umbcr fof total t0. be ac^^ed by"P"b"
shares at a ^are,s price of
$297,920.
The
finance, in part, the company's
Fall
to
;•
sft0^ck of the Dallas total
company,
additional shares at
the
&
the
security
relationship with
* In additi0« t°
ate the'.transfer
**
,
common
of one-eighth additional
May 17.
-Texas Utilities
on
Gas
appropriate steps to sever relations
of
re
of
common and
would take
«■
offered
of
its
common and convertible shares, a new operating-holding company ls t0 be created in substitution for EUA, Brockton Edispn Co.
the Fal1 RiVer and MontauP companies. The common stock of
-
.
recently
shares
that
Valley
its
to
sever
EUA's
J21S?
M
additional
the
on
«
April
42,656
share
per
*
record
for
states
Blackstone
in
or
assets
shall
Montaup will exceed 107<>; and that,
order directing the substitution of
"48
charges.—
.
of
hoiders,
its
that. EUA
stock
$23.8o
other
properties
security
distribute
(
«9 44
$9.44
all
and
provided
*
tioViS
and
gas
its
among
further
The plan
,
The
.
-
1950—Month—1949
«
of
subscribing
^[}^-pr'^.,7™
stockholders will be 3,724
mortgage
hidrnings
$7,833,042
passengers
filed
has decided to comply with the SEC order
by adopting the second
alternative, and to continue the present
holding company enterprise in reorganized
form; that EUA now owns
or is in a position to
acquire (subject to Commission approval)
enough
"
George L. MacGregor, President, recently stated that the company's <
construction program for 1950 is estimated to require the expenditure
of 812,700,000. Similar requirements for the years 1951 and 1952 are
J
estimated to approximate $17,000,000.
leased
any^ selected orereSuntered
comirm^cial value of sucn ores.
commercial
taxes
'49
shares
order
the
program.
^
>
^
Pr°ceeds are to be used to
stocK
Christina
the
on
ship
the
tne
?*
a
mining
the
The
Light Co.—Rights Expired Mav 17—'
u
^
minimum
acquired a
involved
"controlling
to
the
and
determining
determining
nnrnosp
purpose 'oi
oi
is
at
<no par>
the
50c par.
sale
underwriting
leases
neral
m
public
with
i
stockholders
share for each share held.
SEC—
statement
23
«r 04
$8^04
—
interest, depreciation, Federal
privilege
slock
registration
capital shares
for
according
certain
a
Am-
new
terminate its existence
•
stock t
May 27.
on
170> p> 981*
the
Y.—Registers With
filed
25
common
commission
corporation
The
nmnprtv
May
on
-50
a??
Dallas Power &
Illillll
,
Christina Mines, Inc., N.
29
Anr
inenme
-
The
midnight
.
May E6.
on
at
common
•-
Earnings Der ""nreTen-eri"^^;
Earnings pei prefened share
Chicago Rawhide Manufacturing Co. — -vr^+~
Notes Placed
Privaieiy-LAn issue of $500,000 3% 15-year notes due
Ar^yii
share), the offer expiring
16 Weeks Ended—
-1
nois Company, it was announced
per
its
Cushman's Sons,
Inc.—Earnings—
-After
t>
BUch
venture," "throdgh
a
of
,
1947
9<a.
.
have
,
,
~
1948
$0.81
subsidiaries
——*—■—-
company
has
a
total
authorized
capitalization
of
5,000,000
shares, "of which approximately
1,440,000 shares were outstanding
as
of the middle-of
March, 1950.
<
•
1
The net
proceeds of
the stock offered will be used
to
complete
purchase of, and to
develop a mine in Idaho.—V. 171, p. 1259.
Q7q
p.
(10 cents
par
The
9,452,000
$0.58
"
.
its
.
_
Chicago Mill & Lumber CO.—Earnings—
April
—
.
194a
and
the
Commission's
"
,e company on. April 3 publicly offered "as
Explorers, Inc., Spokane/Wash.,
1,000,000 shares
cr.„nm
."
1950
the
—
,
6,712,000
5,645,000
13,486,000
4,797,000
$0.52
.
Quarter End. Mar. 31—
<■—V.
with
.
mos.
2,760,000
-
———
Other railway taxes——
Net
omonnn
corporation
SEC under
,
1949
-----$27,014,000 $28,9/4,000
$88,2/8,000$100,079,000
and Canadian-m-
S.
U.
Anril
.April
This
$1,079,-287
610,386
'
.
Ohio
umo
/fa
ChesapeaKe
Eastern Utilities Associates—Files Plan
With SEC—
,
A
$1,101,794
expenses and taxes
—
Drof.it
Npt
,
1949
Holding Company Act designed to effectuate compliance
order of April
4,
1950, directing Eastern to
terminate its existence and distribute its
assets to its security holders
Balance before capital charges—
$491,408
$467,927
puruant to a fair and
equitable plan to be filed with and approved
Interest and other charges—
208,226
221,793
by the Commission.
\
The Commission's
order, to which all participants in the proceedings
Balance before dividends—„—
$283,183
$246,134,' had agreed, provided as an alternative
:velerrtd dividends declarea—18,000
that, if EUA acquired within
118,000.
one year all interests in excess of
10% of any common stock held by
others
outside
the
Balance for common
system
in
Pall
River
Electric
dividends and surplus..
Light
Co.
and
$265,183
$228pl34< - Montaup Electric Co., or shall have
otherwise eliminated the existence
—V. 171, p. 359.
'
J
of such interests in excess of 10%, then EUA
might (as an alternative
T
'
?
tp dissolution and subject to Commission
approval) reclassify its comCuddy Mountain Mininc To (Wash )
Stork
^uuuy luuunuun Mining UO. \ wasn.) — dtOCK Offrrrd
Ulierea— ; ,mon and convertible shares into a single class of shares and allocate
Operating
*
,
and
rhineiv
y
,
1950
3
.
expected
to
be
retired
from
the
proceeds of
the public
financing.
As a Part of the Plan, Brockton will redeem, at the
regular redemption price, $4,000,000 of
;■
;
■ ■■.■■vuiaiige
outstanding first mortgage and collateral
trust
bonds, 3% series due 1978; Fall River
The company is making an offer
will redeem, at the call
of exchange, dated
City Products Corp.—Expands Dairy Business—
May 26, 1950,
price, $2,000,000 of outstanding first
to holders of Morris & Essex
mortgage bonds, series A 3Ve%
RR. Co. construction
mtge. bonds, series
According
to
William
J.
due 1968; and Blackstone will issue and
Sinek,
President, this corporation has
A
sell to the new
and. series B, due 'Nov. 1, 1955, whereby each $1,000
company its
further expanded its dairy division
principal
bonds and additional common
by the acquisition of the Jersey
amount of said bonds may be
stock, and redeem its outstanding
exchanged for $400 in cash and $600 *•--$10,644,000 of first
Gold Dairies of Shreveport,
La., one of the largest independent dailies
mortgage and collateral trust bonds
principal amount of new D. L. & W. RR. Co.
3%
series
of the South.
The purchase was a cash transaction—me1
Pennsylvania Division <_ due 1913, and $3,500,000 of
amount was '
preferred stock
Balance
—V.
to
m,
294
surp.us—T—
9,880
r
520
19,047
462.
p.
Delaware, Lackawanna
.
,
&
•
,
'
,
Western RR.—Offer of Ex- J
;
.
.
•
.
,
.
.
.
.
not
refunding
disposed.
This
the
'
latest
month
addition
of
the
follows
dairy
a
previous
business
of
acquisition
the
Cloverleaf
Texarkana, Texas, which is in the same general
The acquiring of these additional
properties .is
J the expansion
and
diversification program
p. 1783.
years
in
earlier
;
but
at
by
with
Sinek.
Mr.
to
for
be
may
bear
which
and
collateral
interest at the
exchanged.. The
extended.—V. *171,
vLi.;
Detroit EdisOll Co.
.
accordance
mortgage
case
bonds
in"
Creamery
area.
inaugurated
_
several
each
made
trust
(&
Clifton
Forge - Way nesboio
Va.—Stock Offering—
An
was
&
i
Telephone
.
msn
E
Buford
proceeds-are
&
to
Co.
be
V",//•
•
"
used
for
,
1949,
Income
at1'
from
Other income
Collins & Aikman Corp. (&
improvements.—V.
——
16,707,480
—
sales
1
Net
'
237,573
Subs.)—Earnings—
corporate
income
income
21,462,857
6,855,128
:
...
Cash dividends paid
16,945,053
—:
...
14,607,729
Balance, surplus
shares outstanding
Earnings per share
V. 171, p. 1992.
$27,917,488 $33,080,128 $33,564,832
1,496,650
1,236,101
129,719
110,294
103,12j
557',912
$195,660
$2,534,519
37,382
453,162
$2,168,178
415,836
37,082
$158,278"
requirem'ts—Blackstone
Electric
Co
—
E
J,,
U
'
otJ« income
■
^^
—
3,460.388
7;697,173
6,997,430
$1.90
Expenses,
taxes
and
$1'940'528
333,061
11,469
—
c9
'
Balance
......
285 058
$1 909 828
182'303
158 100
$2,102,755
III"
$1.69
—
$1'650'348
$1,650,348
259,478
:
....
interest
77,652
24,342
<m
$1,940,528
_
5,796,947
'
—iTo47TR9«
t
income
$1 752 342
t
28^935
1
——
rotal
'
111,893
1
A
$1 610 267
$2 081 357
Valley
1—
minority interest.
Non-subsidiary
8,395,483
—
590,024
$213,197
div.
,
$1,944,495
39,322
Eastern Utilities Associates:
Earnings of subsidiary (as above)—
11,855,871
8,810,782
declared—.
or
t
"
,
5,089,182
t
.
$156,338
49,703
inc.
gross
Applicable to
■
*
1,197,792
•
and
Applicable to
.
$200,576
$250,279
.....
.income
Preferred
Gas
:
Feb. 28,'48
income
Deducs. from
109,560,569
Deductions from income
166,
Net
Feb. 26,'49
Gross
.
21,277,142
185,715
—
.
Net proiit, from operations—
Other income
$
:
:
Feb. 25,'50
,v
.
Utility oper. income..'""
* °ther income" (net)-—
•
.
116,965,203
utility operations..
—
Gross
.V
'
?ln^i949,
••
par.—
.^TTMrn
ACCOUNT
1950—Month—1949
1950—12 Mos.—1949
$1,469,730
$1,366,883 $15,830,289
$15,684,239
1,269,154
1,210,545
13,885,795
14,073,972
-^--..Operating
'
operations......— 138,242,345 126,268,049
and taxes—
expenses
L
^
-
—
(par $100)
•
.
capital
V
"
Fiscal Years Ended—
Net
Utility
$
Period End. Mar. 31—
Operating revenues--#.--.
exps. «fe taxes
»
'
TMfVM,,r,
CONSOLIDATED INCOME
,
<
"
V :
.L "
by R. M. Armistead; Miller & Patterson;
Strader, "Taylor
2208
p
from
revenues
Utility
July
-
-
.
.
The
•,,v.v
Staunton,
September,
Co., and W
■"
Co.,
issue of 1,750 shares of 5% cumulative
preferred stock
offered to residents of Virginia in
publicly
$100 per share
•
Gross
nn„i
rrrnQrn mATi-n
by the
3, 1950,
Subs.)—Earnings—•/
.m-■..
1.
borne
on
4.25%, $100
bonds ; in
new
that
-L';.
.
T-
the
as
12 Months Ended Anril 30—
ago.—V. T71,
niiu
rate
terminates
'
'
1783.
p.
bonds,
same
offer
$1,(51,726
"""
'
~~~T
,
Gross
income
Proceeds
from
$1,327,511
—
.insurance
Reserve
for
Interest
$1,339,222
and
notes
633,516
169,875
55,543
Miscellaneous
taxes
120,000
deductions
Net
245,000
59,889
*Estd.
inS
as
The
the
222,446
subsidiary,
net
a
profit
after
ended
year
Collins
eurp.ue
at Feb. 26, 1949.
Pen.
25,
Depreciation
Net profit
plied to
Bank
the
Wisconsin
P.
S.
nf
&
Tpipnhnnp
pnm
for'approval
Commission
in
of
a
Milwaukee, Wis., $1,250,000;
$250,000.—V.
171,
and
the
First
Harris
Trust
National
&
Bank
1356.
p.
of
Madison,
May
25.
shares
T°n
u
stock
of
June
on
prior
20
in
payable
June
to
15
1
declared
holders
recently split-up on the basis
exchange for each $25 par share held
'
,
Prior
vote
Operating
$0.23
-
1459.
'
67J/2
cents
had been received 50 cents
'
of
on
authorizing
issue
an
as
of
new
May
4,
per
share
on
pany's
six
-
'
Railwav
I.ichtinc
195* Mo""?949
Pertod End.
Operating
&
be
issuable
in
series;
Co
from
expenses
taxes
rxaRet
oper- revenue—_
-$60,064
•'»$3,227
$353,504
84,607
342,781
(net)
/
income
$81,380
$696,285
12.709
59,119
53,515
See
$133,261
p.
556.
:
$68,671
,
Commercial
Dana
and
Financial
plans
$637,166
in
18
for
the
loans
highest
part
months.
of
from
the
U.
S.
the
opening
*
•
to
com-
of
'
In
.
in
Credit
the
opinion of
capital
the
in
with
SEC
matter
not
involve
of
Office)
William
B.
$102,858
$1,336,009
»—
67,500
$1,238,176
67,500
&
$1,268,509
surplus.
$1,170,676
$3,2
-,3.?6
•
1950
(no
°
PrnnnqpH
rroposea
above.
recent
letter
par
stockholders
of
of
expansion
the
sale
public
Company,
record
convertible
value
second
$100
on
'
of
at
OuerPXD3 &
taxei
E^pioreatfon &g SevScosts.
i2bmbm
1 977 246
1(977,246
1,000
Name—
iNdme
'
?oq
I'Siq
7?4
w'S
1'438'839 20,718,714 13,386,963
20 718
income
379,332
$924,434
$7,938,152
$9,947,820
14,576
457,588
76,351
$748,433
$939,010
of
notification,
of
this
we
deductions—.
.income
have
of
been
Net
stock
at
par
($100
informed
Bat ior
offering
of
Publishers,
the
25
same.—V.
171,
and surplus..
p.
1459.
—V.
171,
p.
$8,395,739 $10,024,171
2,856,317
1,581,744
1,254,113
2,801,722
203,233
223,273
$357,314
$512,503
$4,285,303
$5,640,705
57 146
income.*
com. HiviriPv,H«
dividends
share)
7,181
118,000
15172preferre^isTock^.^
per
1
273,120
tax
preferred
;
'
before
income
"
n
436
35,627
Fed" ,ir\com.^ tax—
,
•
...
$712,807
—
'"come.....
"
shares
stock,
offered
share,
1,511
—
Federal
of
per
by the underwriters
April 26, 1950.
See
....
0pSiL levfnJes
°thW
.
filing
share),
$102
?
ment
'
New
i\ew
preferred
per
April 13, 1950,
to be placed
CONSOLIDATED INCOME ACCOUNT
#
eQn
the
$4.25
value—stated
subscribed
Balance
Torn
C/orii.
the
Gas Co.—Stock All Subscribed for-—
shares
•
*
"
Corp.
by
any
Dana
stock
common
34 479
540 946
413 750
1
.
the
29,812
—
~
directors, further enhance
'
that
19,810
——
shares.....a
53 232
Gross
the
$5,514,580
"liS "iS'lS'' $1'il?'^
.
"
additional
•
with
—
for, leaving none
.•headed -by White Weld & Co.
Rights expired
offering in V. 171, p. 1667.
'.*•
*
this
finance
connection
926
——
requirements——...
Paso Natural
of
common
were
expanding the business
in the near future, and also
Dorchfester .Fabrics, Inc.—No Public Financing^--
$321 054
Patent
$1,365,410
p"
0f
series
P"
does
(Reg.
lll>
EI
to
further
.
Chronicle
in
made
\
,
William
the previous
of
should,
Domestic
•
«tock
Deficit,—V. 171,
resulted
-
—
income
balances
time.
to
'
$374,569
12,617
—
growth
has
employment
business
$5,765,125
5,728,990
$145,877
deductions
This
offices during
Domestic
income
unpaid
W8#> ""
338,434
1,385,242
$5,656,386
5,302,882
$1,557,804
S>100,627
dividend
B"""™ »PPlle. to
V
the earnings of the company.
$36,135
85,814
&
$1,382,015
4149-1"TO
$114,211
2,407
^ P«
in part:
said
$18,017,000,
management
time
„The
Famine!—
$1,383,254
1,323,190
19
through the opening of additional offices
purchase of existing small loan offices whenever favorable
oppor'Ltunities present themselves.
This program requires additional
capital
195^12 M?a-1949
3
revenue
4'340'887
$122,078
^
the
per share eacn
Oper.
$5,898,691
329'7°°
ended March
the
of
history.
new
the
Connecticut
\
Preferred
year, the
individuals were
and
"The
three
$443,916
338 408
■
Net
of
-
to
of
end
'
1
1—
■
^
$300,168
$478,024
$3,744,362
$5,226,955
1667.
Park
Place, New York 8, N. Y., REctor
2-9570.
President; William D. Riggs, Business
Herbert D. Seibert, Editor and
oirices: 135 S. La
Manager.
Published twice a week [every Thursday
Publisher;
(general news and advertising
Salle St.,
issue)
with
a
Chicago 3, 111
as
statistical
issue
on
(Telephone State 0613); 1 Drapers' Gardens, London,
Monday].
Other
E. C., England, c/o Edwards & Smith.
second-class matter
Copyright 1950 by William B. Dana
February 25, 1942, at the post office at New
^erican
Company.
Reentered
York, N. Y., under the Act of March 3, 1879.
Subscriptions in United
Union, $35.00 per year; in Dominion
States, U. S. Possessions, Territories and Members of Pan«
of Canada,
$38.00 per year.
Other Countries, $42.00 per year.
flOTl:, On account
of the fluctuations in
the rates of
exchange, remittance for foreign subscriptions and advertisements must be made to New
York funds.
■
Seibert,
'
'
•
•
'
"
1950—12 Mos.—19-49
$460,486
^ jS&TtS®
.
31, 1950, net income was $752,973
any fiscal year since
the beginning of the war .in
1941—and compares with $617,655 for the
previous year.
the
families
record "
of
revenues
———
Preferred
'
Earning
1950—Month—1949
Utility oper. income._
Other income (net)
.
on
stock,
year
the fiscal
highest
118,434
.
Period Ended Mar. 31—
"chaSltogT^' naU^Vhe'cofporMton
"At
the
^
deciared is equai to
1
"
on
on
—
"
•
,
,
•"
Create
'
\
•
Co
,
,
p.
1,371,300
236,869
'
*»
^
,
qiro?
91,807
$0.16
1,371,307
'
'
will
preferred
President/on May
December,
was
thJ
b dividend just
quarter-VPia7riSn raS
p"
Gross
Hno
•
^—
.
Further Expansion Planned
"For
=
cpnts per share has been
stock,
common
Income
1ftB
„
Arthur Greene,
oi
Wis.,
Dividend
paid...
171, p. 1459.
9,510
92,694
$0.13
Corp.-To
$2,000,000 ;"
'
.
hew
Net
shares
'
Service \Co.—Initial
initial dividend of 22
Va
$10 par common
ther
to„„
15 404
$1,563,603
~
stockholders
200,000
.
community Public
par
«i'n2o
27,053
43,885
$0.18
Issue and Change Name
142 696
13,948
$1,719,855
~M4M09 " 0"er' W1JenSeS &
Credit
$1,721,703
168,354
taxes
.
nr.
Savings Bank
*
New Stock—
$10
95,878
share..
Domestic
—the
The
^'iqo
35,192
1949
$1,902,157
...
:
y.
'■'»
ONLY
1950
income
-.Convertible dividends paid
National
of
Chicago, 111., $500,000,
An
845,064
,
,
Anvil
977,564
»Under the Emergency Gold Mining Assistance Act.—V.
171,
of
rpriprai
1,047,155
...
com.
other
Net income
Common dividends
'
$1,351,545
4d'r«K
44,686
__
The
oiihciHiarxr
o
$1,307,725
Mnn...
Earns, per
,
'
,*
wimn—
Nonoperating income
ASSOCIATION
Interest
*
——-
.
Loans;
rnmnnnv
1947
$1,351,545
—
.
Commonwealth Telephone Co.
(Wis.)—Proposed Bank
This
1948
$1,346,104
1,110,975
...
HOLDING
.....
,$1,504,254,
general costs
aSgreea.ed
,
Dividends.and
Expenses and
$1,307,725
•
—
Developmt., operation &
Aikman 0f Canada, Limited,
$320,638 (Canadian dollars) for
1950,-v. 171, p. 1458.
taxes
1949
$1,346,104
v
25,864
Total
42,222
S-company^s'Earned
with $13,946,888
compared
Canadian
the1 fiscal
'
1950
$1,-478,390
benefits.
OF
12 Months Ended March 31—
—•—
——
reported
^
accrued
Net
$13,857,097
i
Farnintxc
^Jdiuiiigb
260,000
profit
L
$50,909
$519,446
$338,800
income after Federal and State income taxes
for the fiscal year
ended
Feb.
25.
1950, was equivalent to 9 cents per share on the
common stock,
compared with 37 cents per share (which excludes
life
insurance proceeds of $310,654) for the fiscal
year ended Feb. 26, 1949.
For the
three months ended Feb.
(25, 1950, the net income after
V
T td
3 Mos. End. Mar. 31—
Bullion production
8,137*
income
Minpc
'
760,446
312,672
payable
State
Rnmp
Cr310,654
784,041
-
pensions
on
Federal
$1,606,944
policy
Depreciation
EARNINGS
■
■
•
.1
-
■
•
.
'
•
.
%
w#
Financial Chronicle
The Commercial and
4
1949
31—
1950
Net sales (discts., transp. & excise tax deducted >$104,264,454
Income after Federal and foreign income taxes.
6,332,445
Reserves for increased replacement cost of facil.
1,000,000
Three Months Ended March
which e-iminates tne necessity 01 commercial bakers
baking pans has been introduced by National Glaco
Chemical Corp., Chicago, 111., a subsidiary.—V. 171, p. 1667.
process
"burning in"
new
Broadway Department Stores,
see
of
holders
The
stock
and
4,720,933
1,000,000
stock
preferred, $6 second preferred and common
$7
—V.
warrants were recently notified to present their
Guaranty Trust Co., 140 Broadway, New York 5, N. Y.,
for exchange as provided in the Holding Company Act com¬
plan.
All scrip for fractional shares of common stock of
Middle South Utilities, Inc., successor company to Electric Power &
agent
be
Gas
technique
27, 1954, all certificates for shares of preferred stock, and all
scrip dated May 27, 1949, not presented to the exchange agent, and
on July 6
1954
all certificates for shares of common stock, all options
warrants and all scrip dated July 6, 1949, not presented, shall become
null and void.—V. 170, p. 105.
1950
$1,200,585
♦Net
profit
_•
Shares outstanding
all
170,
1,230,500
1,230,500
$0.87
Federal
for
provision
including
charges,
Consolidated
proved—
Ap¬
.
stockholders
this
of
and Perth Amboy Gas Light Co.
company
April 18 approved the proposed merger of the two companies.
is hoped to make the, merger effective as of June 1, 1950. ;
.,
~
r
"V
:/
'jV
May
stock,
of
Istbck,
of
$5
$5
additional
business
will be changed Into two shares of capital
value, .by the distribution on June 23, 1950, of one
to holders of each share of record at the close of
par
share
June
on
2, 1950.
Stock Exchange
-
.
*
.
York
New
171,
1
,:
The
debentures
by
reserved
said
under
1/15
$1.13
a
each
for
scrip certificates
share
common
securities
above-mentioned
receive
of
of
of
National
Public
Year Ended March
share
common
Lakes
Great
Public
National
of
securities
Utilities
National
should
surrender
Net
—V.
at
competitive bidding.
less
has
Co.
than
delphia
Public
$3,000,000
mission has scheduled
to
proposes
redeem
retire
and
presently
the
outstanding
100,000 shares of its $6 cumulative preference stock at the redemption
price of $110 per share.—V. 171, p. 2096.
1' V
1
■'''
•
W
■
■
The
directors
authorized
hsve
the
selection
by
lot
of
1,608
consists
R.
The
shares
and Chairman of the Board.
The
shares will be redeemed at $52 per share and accrued dividends.
'
Payment will be mkde on and after May 29, 1950, by the Marine
■
National
render
for
Exchange
of
the
Bank
Milwaukee
of
certificate
certificates
or
presentation
upon
representing the
and
shares
sur-
waukee
is
plants
of
of
that
the
unless
*
;
<
by
(2)
that
annual
the
agreement
new
Improvement
base
rate
factor
starting
tional
are:
sound,
all
funded,
employees
under
of
four
cents
hour
per
to
be
May 29,. 1950, and four cents addi¬
the agreement.
This reflects recog¬
non-contributory
this
pension plan providing a
month, including Federal Social Security,
agreement
with
25
of
years
service.
If
pending legislation increfisinp; Federal Social Security benefits becomes
Jaw, the combined
will
exceed
General
tinue
per
Motors'
to
pension
$100
be
less
from
month
pension
not
General
for
the
contribution
than
$1.50
per
Motors
majority
eligible
to
month
for
Social
and
Security
of employees, since
employees will con¬
each
year
of
service
to 30 years.
up
(4)
Increased
under
cost
the
to
life
General
insurance
Motors'
employees.
Also,
this
An
amended
question
bv
and
sickness
group* insurance
General
hospitalization, and surgical
(5)
Motors
coverage for
and
accident
at
program
will
bear
no
half
the employee
benefits
additional
the
cost
of
and his family.
union
security provision reflecting the vote on
substantial majority of GM employees
represented
a
time
any
which
to
notes.
shares
50
for
stock.
The
of
,
to
up
attached
and
has
including
been
50
called.
In
Bank
From
three
or
&
of
Trust
Co.,
York,
New
will
units
be
held
$1,000,000
to $2,000,000
in farmout drilling.
years
in
the
1,
Canada
March
on
15,
Y.,
be
may
by
the UAW-CIO who p-irtidnated
eupervlsed elections under the
last
February
in
government-
Taft-Hartley law.—V. 171,
p.
the
'
stock.
capital
-
of
outstanding
$10,000,000
...
"
of
1993.
and
three
County
'*
:—
in
:.—
-200
Hammill & Co.—
Trask & Co.———_—
Ball, Burge & Kraus„
275,000
275,000
Shearson,
Smithers
S.
H.
G.
Walker
Ingalls
&
!
....——.
250,000
250,000
200,000
—
Co.—
'
„
A.
Evans
&
Co.,
100,000
Inc
Moore, Leonard & Lynch
James
Wood,
Corp.
Gundy
171,
-
net
proceeds
%>t
commencing
or
building
for
of
of
production
materials
hew
hxterior
used
as
operating
capital
for
the
supplies- to
commence
production
on
patented tubuler ssfetly chassis trailers.
tubular
hnl'V' V"I
safety
171, p.
patents
'chassis
1667.
frame,
and
for
the
Ltd
.
Co., Ltd—
—
1568.
p.
Green
common
EFFECT
FINANCING
PRESENT
TO
Outstanding
Authorized
i
<•
purchase
to
respective
be
numbers
purchased
by
of
.
names
of
*
of
shares
each of
them
"
of
underwriters and
of the comoany
several
the
stock
common
the
from
First
171,
follows.
S™nn
;
Co
2.0W
Richards & Co.
McJunkin, Patton & Co...
Reed, Lear & Co.,.
Corp.— 11,000
A. E. Masten & Co.—4,500
Moore, Leonard & Lynch._
4,500
Singer, Deane & Scribner.
4,500
-V.
as
are
company,
■
Boston
offered
shares
5,962
the
•
Shares
The
$5,000,000 ;
♦304,668 shs.
-
325,000 ShS.
all
•
-
UNDERWRITERS—The
the
$5,000,000
value——
par
no
•
■
2.000
Chaplin
&
Z.jwj
'Kay,
2»000
1993.
p.
.
,
-
Hudson Bay
62,500
1,250,000
Mountain
Power
would
♦After
•
350,009 shares
of
would not be in the
171, p. 2097.
pubic interest
and the two
&
will
1966.
administration, de¬
including
income
§On 2,756=
taxes.
.
Paper Corp.—Partial
fund,. $652,000
July
plus
on
of
July
1,
its .3,/2%
Redemption
operation of
through
1950,
fund
sinking
debentures,
principal amount of the
interest accrued to the
redemption date will be made
Chase National
Bank, New York City.—V. 171, p. 360.
r
Payment
in
Quarter Ended March 31
and
Manufacturing and
Maintenance
>
and
Administrative
State
_
'
and
Net
income
>
before
170, p. 1335.
•
Fed.'
inc.. taxes !Vv;$
•
-:v
^
:-
107,304
- •
■:
•
$1?
$261,824
87,199
'
'81',868
$179,955
! ' 'S'
63,667
54,314>
7,769
28,656
29,101
32,818
$194,563
;
deductions
'Net
—V.
8,066;
-
—
..
;
7,697
other .than
income
income
Total
60,037
42,653
757,192
751,943
•52,007
selling expenses
taxes
$1,103,771
$1,153,258
^
Federal
Federal
1948
1949
$1,122,963
775,565
59,944
revenues
expenses
*«•
Subs.)—Earnings—-
(&
1950
repairs.._
and
Insurance
„
oper,
oper.
ou
the
Indiana Gas & Chemical Corp.
$10
must be
*$1.29
redeem
sinking
$2,800/*-*
$3,552,241
$1.50
deducting all operating costs,
and depletion and estimated
Hudson Pulp
to
divorced.—V.
$4,135,385
$1.04
Corporation
stock entitled to sole voting power.—V. 171, p. 1261.
on
$2,877,468
earnings
shares.—V. 170, p. 2130.
1,
' 1948
1949
1950
§ Per share
,
authorize
Mining & Smelting Co., Ltd.—Earnings—
3 Mos. End. Mar. 31—
♦Estimated net
companies
-
them.
to
Greyhound Corp.—Divestment Order—
ICC
of
each
..
employees
Production sales
The
GIVING
the last ten years, including
the past four years.
for
year
for
V
stock,
preciation
par
every
share
per
.
62,500
and
company's
copyrights,,on the'
automobiles, trucks
1964
♦Assuming
62,500
62,500
1,250,000
1,250,000
Canada
Co.,
new
purpose
the' corporations, including the securing
manufacturing plant and office necessary
requirements at. Las Vegas, Nevada, and the purchase
of
$1.50
5,000
Green Mountain Power Corp.—Purchase Offer—
Central Vermont Public Service
Corp. has offered to acquire
the
company's assets in exchange for common stock on the basis of four
shares
of
Central Vermont
common
stock for each of
the Green
Mountain Power 46,264 shares of preferred stock outstanding, it was
recently stated.
Whether the acquisition would take the form of a
purchase of assets or a merger had not been decided, it was explained.
The Green Mountain
company has on file
with the SEC a plan
under which
that company's funded debt would remain unchanged
and the outstanding common stock held by its parent company, the
New England
Electric System, would be canceled without participa¬
sidiary,
suit-b'e
corporation
tr»Uers^—V.
be
operations
a
and
"Nelson"
The
viT
stock
common
Common
5,000
—____—_.—1,250,000
& Sons—;
of
&
Mills, Spence &
—V.
:
year
unsecured promissory note due Oct.
1,
7,500
'
v/''-■',•••/
fiscal
.
12,500
10,000
100,000
;
a
and has its main
Underwriters—
Richardson
Dominick
.
150,000
Snyder—
&
Clement
Co
&
cost
for the
company
•
13,750
13,750
12,500
,
the
department stores in
-
the
CAPITALIZATION
3%
75,000
20,000
400,000
April 11 ordered the Pacific Greyhound Lines, a subdivest itself of all interest in Geronimo Lines, Inc., of
Albuquerque, N. M. The directive was issued .in rejecting an application by Pacific Greyhound Lines for permission to become sole owner
of Geronimo's stock and to merge its operating rights.
The
Commission said
an
investigation showed Pacific Greyhound
acquired 100 shares of Geronimo's total 300 shares of stock in Oct.,
1947, and thereby obtained control of the smaller company without
the consent of the ICC.
The Commission said consolidation of the
shares.
The
the
payments of
75,000
_l
;
The
—
will be added to the general funds.
conducts
company
1951.
-
$1,500,000
■
ended Jan. 31, 1950 consolidated
net sales of the company and Its
subsidiary were $50,392,950, and
reported earnings per; share were $4.40.
Dividends have been paid
Shares
'Notes
1,500,000
Peabody & Co
M. Marks & Co._
Laurence
F.
to 'reimburse
used
leading
EARNINGS—For
The
corporation in April publicly offered to residents of Nevada
150,000 shares of capital stock at par ($1 per share) in blocks of
be
and any balance
the
;
*'
-
.
Underwriters—
& Dominick
States
Offered
Stock
//
department store business,
store in Pittsburgh.
that city, the company
has a branch store at Mt. Lebanon opened in 1945 and plans to open
another
branch
in
the
Whitehall-Brentwood
district
of Allegheny
used
;
$2.41
'• ;
the will of Joseph Home.
of
One
Intends
"
;
respective names:
Kidder,
Co.—■ Common
Home
BUSINESS—The
is
of this
shares of
558,342
$2,262,495
$1.50
;
.
PROCEEDS—Will
underwriters named below agreed severally
Jointly, to purchase and the company agreed to sell, the
notes and the attached subscription warrants in the principal amount
and the shares of capital stock in the number set forth below opposite
their
$1,410,559
share
common
of the shares
not
tion.
General Steel Products Corp. (Nev.)—Stock Offered—
per
UNDERWRITERS—The
and
468,000
taxes
.
completion
upon
notes
1949
$6,334,594
2,851,495
589,000
1,878,559
taxes
'
utor under
general >
1950.
1950
$5,208,871
income
from The Union National Bank of Pittsburgh, exec¬
pany
engage
consist
Subs.)—Earnings—
being offered by the company to personnel of Joseph
Home Co. All of the shares were acquired by the com¬
and
event
N.
$2.66
Corp. heads a group of underwriters which
on
May 25 offered 32,500 shares of common stock (no
par) at $30 per share. An additional 5,962 shares are
1965 1
the
as
/
first mortgage lien on property valued
a
begun in 1849 by Joseph Home,
sale
500,000
■
First Boston
shares
notes
April
income
(Joseph)
stock
heavily
was
by
171, p. 463.
unit,
capital
offering
<
'
income—
Federal
income
Earnings
—V.
<
the
company.
two
Canadian
minimum pension of $100 per
for
warrant
capital
Spencer
annually for the life of
by the UAW-CJO find General Motors that high living standards
depend upon technological advancements and the co-operative attitude
of employees.
A
the
first
Dominick
nition
(3)
of
United
price index of the U. S. Bureau of Labor Statistics.
to
at
Hanover
the
for
financing
date.
without
change of
the
cost-of-living allowance
established in the 1948 agreement, under which wages are
quarterly and adjusted In line with changes in the con¬
An
added
principal amount of $1,000
CAPITALIZATION—Securities
Continuation
sumers'
operating
each
(Canadian),
per
secured
are
before
on
Major provisions of the
(1)
dollars)
bonds
Net
generally in the business of prospecting for, acquiring and
developing oil and natural gas reserves in the Canadian provinces "
of Alberta, Saskatchewan and possibly British Columbia and Manitoba.
Corp.—Wage Agreement Reached—
five-year agreement has been reached by General Motors and the
United
Automobile Workers Union
(CIO) with wages based on the
continued application of the wage adjustment formula adopted
by the
parties two years ago.
'
J
The agreement, announced Jointly on
May 23, covers wages, pen¬
sions, insurance and union»security and settles all economic and
contract
issues until May 29,
1955, and may not be reopened by
reviewed
S.
"--
$3.00
*
$1,088,952.
Federal
1, 1950 and due April 1, 1965, carry interest
for two years to 4% after April 1, 1955.
The
COMPANY—Incorporated
A
formula,
note
Central
the
to
party before
(U.
V;
1
500,000
■
made
was
the
funds
pffices. Both structures are expected to
Jan. 1, 1951.—V. 171, p. 360.
either
of
$909.09
/
'
/ " /•;;/
"
$1,493,585
165,384
500,000
500,000
share
common
Gross
(Canadian)
company
-264,094
Profit
April
from 1%
PROCEEDS—From
in
General Motors
$10,000,000
this
.-$1,762,675
paid—
—;—:—i
shares outstandings,.—:.—
Honolulu Oil Corp. (&
any
Mil¬
use
of
note has been called, the subscription warrant is exercisable
time within a period of two years from the note redemption
date, but in any event not later than April 1, 1965.' The Stock has
a
par value of $1 .(Canadian)
per share, -i
j
at
trustee
completed and in
the
shares
exercised
be
<;
The company is erecting a new p'.ant for the production of specialty
malts and a new two-story office building to house administrative
be
of
stock
warrant entitles the holder to subscribe for
the capital stock at $10 per share, payable in cash or
may
called
progressing on two building projects atn'tiie
this company, Mr. Froedtert said on May 17.
at
subscription
50
ranging
The
Two Building Projects Under Construction—
units
subscription
redemption.
Construction
of
capital
States
note in
a
dated
notes,
rates
President
Froedtert,
of
with
together
company's $2.20 cumulative preferred stock (par $50 per share)
for redemption out of sinking fund moneys on June 30, 1950, according
Kurtis
of
1949
——————_^
Three Months Ended March 31—
oversubscribed.
of the
to
United
non-detachable
a
Froedtert Grain & Malting Co., Inc.—Partial Redemp¬
tion—
i
the
in
Priced
unit
t
form
shares
500,000
1950;
-
.
dividends- paid—■Js.-.U—__—
170, p. 787.
The
in
14
-
—.ljL
3^4%, according to maturity.
at
the United States by a group of, investment firms headed
by Domiriick & Dominick and Kidder, Peabody & Co., and concur-,
rently in Canada by a group headed by James Richardson & Sons.
April
. ,
•
-
,
July 1, 1965, and bearing interest ranging from 2Vi% to
of
Public
the
in
offering
and
notes
the application for hearing on June
-
.
Ziegler:& Co. on May 23 publicly offered $400,000
mortgage serial bonds, dated May 1, 1950, and
due semi-annually from Jan. 1, 1952, to and including
Great Plains Development Co. of Canada, Ltd.—Notes
applied to the SEC for authorization to sell
of the Equitable debentures; and the Com¬
6, 1950.
With the proceeds of the debentures sale, plus treasury cash, Phila¬
Philadelphia
not
*
.
,
of first
proceeds from the proposed
sale
.
—B. C.
of
case
no
Holy Family Church, Mason City, Iowa—Bonds Offered
-
<
r
•-
in
Hotels had
income
Earnings per
Utilities, with the appurtenant coupons)
to the Pennsylvania Co. for Banking & Trusts, 15th and Chestnut Sts.,
Philadelphia 1, Pa., to receive the distribution.
All rights of such holders have ceased and right to receive above
cash will expire April 20, 1952.—V. 171, p. 557.
filed a registration statement with the SEC
20-year 3%%
sinking fund debentures, due
Hilton
dividends
Common
which
securities
profit
Common
entitled
Utilities
(together
same
time
'
.
are
3L—•
j--———-i-——w
Preferred
for
plan
Gas.'
Utilities
that
At
common.
$40,469,134 $43,98^,402
taxes-^^---^-——/ 2,982-,675 J ' 2,523,585
provision for Federal and State income -taxes—/ '■ 1,220*000
1,630,000
entitled to receiver
Also, holders
are
Allied
on
Waldorf-Astoria.
the
in
Profit before
for-
Co.
Pennsylvania
they were entitled to receive under the amended plan.
Holders
of
voting trust and scrip certificates
and
part of an. issue of $17,500,000 of Equitablie
Philadelphia Co.,, which will receive all of the
sale. Philadelphia will offer the bonds for
are
owned
that. the
common
holders of
and
each
of
1970.
debentures
Utilities
to
of
$3,000,000
1,
notified
were
Great Lakes
of-Allied Gas
of
shares
for
$1.13
•
plan
exchange for outstanding certificates.
..
Out of the proceeds of such sale,
the holders of voting trust cer¬
tificates are entitled to receive $1.13 for each common share of Great
Lakes
directed
The company on May 23
March
-
Philadelphia, Pa., as distributing agent-under the •
Utilities Co., dated March 1, 1942, has-
Trusts,
&
all
sold
Corp.
Utilities
Public
Equitable Gas Co., Pittsburgh, Pa.—Registers With SEC
covering
1
(
amended
192.
p.
'
v
t
aris
of the corporation in the earnings of the Mav
the Hotel Waldorf-Astoria Corp. in the three
1950, totaled $285,588, or an additional 13
Hilton common stock.
In the same months or
the Mayflower earnings was $123,112, or eight
Holly Sugar Corp.—Earnings
Banking
:
not
bills.—V.
*
«$o6q
31,
.
privately
'5%
-
/
-
that the capital stock be
quoted ex said; distribution until further notice;
and that all
certificates delivered after June 2, 1950, must be accompanied by due-The
r*
-
'
share
per
purchases this year brought holdings "of Hilton Hotels
Corp. in Hotel Waldorf-Astoria common stock
to 211,688 shares on
March
31,- 1950, Mr; Hilton -said./ This represents 57.83% of the
outstanding Waldof-Astoria stock.—V; 171, p. 103.
!
;
;<•
value,
par
^
••
■
cents
Additional
'
an ^amendment to the certificate of* incorporation
June 2, 1950, pursuant to which each share of capital
on
interest
Great Lakes Utilities Co.-—Distribution—^
-In
a
published notice dated April 20, holders of the followingvoting trust certificates for .the company's common stock, scrip cer-,
tificates
for-Allied Gas .'Co.* common and first and refunding '6%series
1927 bonds
and
6%
debentures, matured
1940,- of National
29,; 1950,
filed
be
'
*
share
per
cents
-
',
v-. /
<
**
,w'
■
12
524'oes
1
$0.72
—
or
and
March
ended
the equity in
a
share on Hilton
1949
—
stockholders at a special meeting to be held
Subject to approval of
.-
on
will
f .''
cents
proceeds will be used for new equipment.—V. 171, p. 1993.
The
Corp.
Hotel
months
Sales
Distri¬
Corp.—Stock
Phonograph
Radio
Emerson;
serial' notes
,
1.515,677
share
net loss of $178,923,
a
sale of property.
the
from
flower
Prudential Insurance Co. of America an issue of $500,000
the
outstanding
common
per
715,260
"^$974B^a
NOTES—The equity
(under
has placed
that the corporation
reported'recently
was
with
647,171
$1,143,218
T—
deducting
♦After
Inc.—Private Loan—
Gray son-Robinson Stores,
It
•
May 1,. the New Jersey Board of Public Utility Commissioners
approved
the consolidation,
which is to be effected through the
issuance by the Elizabethtown company of not more-than 8,985 shares
of $100 par' common
stock in exchange* for all of the outstanding
capital stock.of the Perth Amboy company.—V. 171, p. 1567.
•••*
V On
bution—/
officers
and
———
taxes
income
shares
Earnings
1950
i949
$11,368,610 $10 771
1,790.339
1 690'or-
—
taxes
profit
Common
t
It
on
Net
the stock
purchase plan approved by the stockholders on April 18) at $27 per;
share if subscribed for prior to June 1,
1950.
Thereafter, the price
will be equal to the average
sale price for the stock on the New
York Stock Exchange during the calendar month preceding execution
of the purchase contract,
but not more than the closing sale price
for such month, nor less than $22 per snare.—V. 176, p. 1993.
employees
by
subscription
March 31—
—
income
for
Provision
the
exchange for
in
company
for
stock
tax.
Co.—Merger
Gas.
issued
be
to
Grant Co.—Stock Offered to Employees—
is offering approximately 82,000 shares of common
(W. T.)
The
$0.83
income
shares
common
before
ing
1913.
p.
of
revenues
Profit
depend upon the closing market price for the common
stock on the New York
Stock Exchange on the day prior to the
initial offering date, but is expected to range from 14 to 18 shares
for the preferred stock A and from 7 to 9 shares for the convertible
preferred.—V. 171, p. 1886.
1,230,500
$0.85
Gross
'
number
The
1947
$1,021,507
-
Elizabethtown
The
1948
$1,071,125
share
per
■♦After
—V.
1949
$1,047,942
1,230,500
$0.98
Quarter End. Mar. 31—
'
■
Hotels Corp.—Earnings—
Quarter Ended
preferred will
Corp.—Earnings—
Electrolux
Earnings
stock.
to
Hilton
of
May
being
now
1598.
p.
on
application
an
the plan, on
Pursuant to
—
Exchange Plan Ap¬
Exchange Commission—
Corp.
Motors
is
according
May 18 announced the issuance of an order granting
of this corporation for permission to issue a maximum
674 865 shares of its common stock in exchange for outstanding 5%
cumulative preferred stock A and 5% cumulative convertible preferred
SEC
The
170, p. 884
of "printing" an electronic circuit instead of
applied to television receivers for the fire* «*■'
William J. Halligan, President.
This fact was
known by the introduction on May 18 of Hallicrafters' new "Dvnfit•
Tuner,"
which uses a
photographically "printed" circuit —v
vmC
$2.45
wire
1667.
171,
proved by Securities and
connection with the plan
Corp., issued in
tendered to the exchange agent.
United
of
or
should
p.
$3.69
.—
above.—V.
Hallicrafters Co.—Introduces New Tuner—
(The)
$3,720,933
stock
common
Graham-Paige
pliance
Light,
of
share
$5,332,445
purchase
to
holdings
Per
income..
of
Balance
Corp.—Exchange of Stock, etc.
Electric Power & Light
Inc.
$92,490,862
The
*
Monday, May 29,195Q
.
Inc.—Offer of Exchange-
Hale Bros. Stores,
Subs.)—Earnings-
(B. F.) Goodrich Co. (&
Co.—Develops New Process—
Ekco Products
A
<
.
.
(2193)
.
Number 4911
171
Volume
.
.
The Commercial and Financial
.
Chronicle
(2197)
Indiana & Michigan Electric Co.—Registers With SEC
lam
Telephone
Co.—Additional
1,1
4,821
shares not subscribed
collateral
PROCEEDS—The
reduction,
to
sale
intends
company
to
or
payment
apply
the
proceeds
neaung
GIVING
EFFECT
TO
A
sinking fund bonds3%, due June 1,- 1972
Series
B
3%,
Series
NEW
C-3%%r due April.I, 1970
Series
!
Other
due
(par $10
6%
Pfd.
voting
1,
A.
stock
Common
in
♦No maximum
amended
and
strictions
on
authorized
issuance
charter
but
the
amended
bonds
thereunder,
the
offered
aggregate,
them.
to
of
The
42,776 shares
remaining
52,224
shares
&
named
below
have
agreed
Corp
sev¬
2097.
1,000
&
1,700
Riter
L.
1,500
Co
Sills,
Iowa
*
"
j-
:
1,000
Stroud
1,000
Union
—
2.;.
shares
First
>
of
$4.25
a
dividend. '*
of
the
funds
improvements,
Electric
Co.;
to
the
engaged
north
and
sale
the
'•*
306,231
A
2,139,623
2,158,760
539,530'
income.:..
on
in
Common
dividends
construction
additions
the
to
to
sale
and
sale
of
>
-
'
6,618,846 *
483,475
483,475
with
1977_^_1__L.___..
natural
its
the
due
5,831,267
5,831,267
.
series
due
1978___.
r
$100,000,
$0.54
171,
p.
1886.
'
.
J
-
$0.84
*'
$0.63
and
of
UNDERWRITERS—The
preferred
stock,
of
name
together
each
6,258,817
1,045,324
420,052
$3.78\893
$3,464,075
$1,870,512
123,557
111,340
138,771
$3,913,450
$3,575,415
$2,009,283
800,283
731 705
399,890
897.213
834.625
519.568
254,881
221,267
176,089
100,000
175,000
$1,865,016
$1,586,713
$913,736
$1.67
$0.96
with
are
the
Merrill
—V.
debentures
$30
April
a
30,
share,
convertible
are
1960,
at
according
into
prices
to
the
stock
common
ranging
period
in
from
which
up
$22.22
the
to
a
and
share
profit
be offered for
to
The
are
The
proceeds
to
are
used
to
bank
pay
loans
and
for
Associated
with
Peabody & Co.;
«
Co.. Inc.; G.
Bitfield
&
H.
Co., Inc.
&
Sherrerd
&
Co.;
Walker
and
working
for
in
Equitable
&
Co.;
Watson
&
the
underwriting
Securities
Wood,
Gundy
White.—V.
171, p.
are
Kidder,
Harris,
Corp.;
&
Co.,
Inc.;
to
finance,
$4,822,500
:
to
in
of
part,
It
Net
of
estimated
by
"
Interstate Power Co.
Bonds Offered—Halsey, Stuart
May 24 publicly offered $3,000,000 first
mortgage bonds, 3% series due 1980, at 102%%, plus
accrued interest.
The firm was awarded the issue at
Co.
Inc.
oper.
its
the
proceeds
construction
and
to
June
program,
the
made.-
on
o
a
series
from
reimburse
heretofore
statement
the
to
with
competitive sale May 22 on
Five
other
bids
for
^vnch. Pierce, Fenner
vvnite
-»ros.
rnif
the
&
bonds
Beane,
Net
sale
pay
company
"
'
-
proposal
to
of
bonds
were
received,
viz.:
Merrill
Lehman Brothers, 101.2599;
Barney & Co., 101.08; and Salomon
are redeemable, at the option of the company, at prices
to 100%. Through an improvement and sinking
for
the
issue, the bonds are redeemable at prices
Common
Stock
to
;
anc*
was
Competing
on
bids
off and
in part
construction
increase
program,
the
be
to
p.
May 22
the
the investment firm at com¬
to
on
-
additional
common
were:
Merrill
Stock Offered — An underwriting group
by Smith, Barney & Co., on May 24 offered to
"Gi public
100,000 shares of 4.70% cumulative preferred
(par $50) at $51.50
per share, plus accrued dividend.
PROCEEDS—Net
171,
SO
cents
1668.
.
(par
/;
$5)
share.
per
p.
Gross
.
^
\ : *
a
$47.50
proceeds
from
this
offering,
together
with
funds
Profit
after
•Minority
A
Net
income
stock-split
net
of
in March,
**
$2,886,499
67,874
69,242
$3,048,513
$2,955,741
de¬
65,410
$519,433
180,349
113,679
$180,760
subsidiaries,
1950—V. 171, p. 1994.
%
*
$220,405
2,350
equity:
consolidated
$197,654
68,666
775,589
813,157
$210,669
-
$2,272,929
$2,142,584
356,532
356,532
$1,916,397
-
-
South
$1,786,052
.
Utilities, Inc., below.—V.
1950—3 Mos.—1
$l,79j,013
$l,79-t,203
Dr2,115
71,954
89,773
493,665
$i,86o,157
475,652
$7,028,685
2,331,404
$6,350,608
1,874,493
$1,390,505""
$4,697,281
$4,476,ll5
.....
:
income
$l,79o,898
►
365,422
(net)..
income
$1,431,476
prefd.
38,912
$u,
$5,85a,943
divs.
25,000
25,000
100,000
100,000
244.005
cumul.
244,004
526,500
prefd.
480,916
976.019
1,969,249
976,017
1,736,643
divs.
par)
Common
1j50—12 Mos.—1949
income..
cumul.
—V.
49
$7,557,964 $27,934,430 $27,087,544
5,763,751
20, 95,518
21,220,601
deducts,
($25
2098.
p.
(& Subs.)—Earns.
$8,404,981
6,603,968
and
($100 Par)
5%
171,
(Ky.)
taxes
revenues
income
Gross
dividends
171, p.
•
1461.
directors
May 24 had approved
on
an
arrangement which
4% cumula¬
provides for the sale of 100,000 shares of
tive preferred stock, series B
next
855
$183,110
$221,260
$0.53
tAdjusted
' '
sale
of
(par $100) to The Pruden¬
to
were
in
form
the
$100
be
stock
issued
of
the
to
issued
without
the
the
on
■
Aug.
1,
issuance
approval
represents
previously
4Y«%
share.
per
stock
subject
meeting, to be held Nov.
stock
preferred
shares
such
is
annual
The
In
taxes
^—
less
other
oper.
Other
4,565,136
98,600
L——....
income
the
$2,980,644
70
applic. to pfd. stock for the period..—
stockholders
180,853
tEarnihgs per common* share_L._——__—^—_*■
♦In
$5,084,569
$460,213
stockholders'
$279,335
\
_♦
1949
4,410,729
...
etc
taxes
$264,064
(net)
exps.
The
1950
$4,870,942
income
$279,265
tial Insurance Co. of America and the Metropolitan Life
Insurance Co. for $10,000,000.
...
(& Subs.)—Earnings—
profit
Estimated
*: %
(R. H.) Macy & Co., Inc.—To Place Stock Privately—
Jack I. Straus, President, announced on May 26 that the
secondary offering of 10,300
per share, less a dealer's
It was quickly completed.—V. 171,
at
(incl. wages, etc.)
buildings,
$258,013
6,051
(net)
Period End. Mar. 31—
Oper.
of
Depreciation,
$0.21
;
464.
income
Operating costs
and
Operating
5%
Co.—Secondary Offering—
April 14 made
on
taxes..:
revenues
Middle
Net
Redemption—
bonds, 2%% series,
for redemption on June 19, next,
N. Y.—V.
stock
1
••>_.;
Louisville Gas & Electric Co.
mortgage
Three Months' Period Ended March 31—
Lynch.
Preferred
°°k
Co.
common
its bid of $8.91 per share.
Fenner & Beane and Kidder, Peabody & Co. (Jointly), $8,725;
R»pley & CO., Inc., $8,705; Smith, Barney & Co., $8.63;
Lehman Brothers, $3,489.
eaded
York 5,
Knott Hotels Corp.
Gross
-
h
first
Offered—Public
HST.
ftnrt
and
of
concessions of
100%.
awarded
for
Witter &
Dean
shares
offering of 275,000
fuaitional shares of common stock was made on May 24
oy Blyth &
Co., Inc. The stock is priced at $9.25 per
petitive sale
outstanding
Kern County Land
Provided
103'/e%
New
>*$232,186
$0.15,
Registers With SEC—
Net
company's
July 1,
101.48%
16 Wall St.,
fiinHlng fr°m 106''/4%
rauging from
$100,000
shs.
1,095,440
.
$166,664
1950—Month*—1949 1
1950—12 Mos.—1949$1,524,113
$1,639,303 $13,694,664 $18,970,316-v
1.236,105 *
1,410,538
15,714,020
16,083,817
income
See
the
1979, have been called
plus accrued interest.
Payment will be made at
the
Harris Trust & Savings Bank, 115 West Monroe St., Chicago 90, 111.,
or,
at the option of the holder thereof, at the Bankers Trust Co.,
at
bid of 101.909%.
3s
of
and
Balance
to
101.429;
Weld &
Co., 101.099; Smith,
Hutzler, 100.35779.
&
-
a
as
due
total
(on
19,089 '
v
$487,264,
i; 255,078.
$356,328
'/
income
ductions
the
due 1980,
on
A
share
common
income
Gross
new
25,000
bonds,
Kansas Power & Light Co.—Partial
—
$168,175
7,789
.
r,—189,654
1297.
exps.
Income
&
$348,539
—
—
-_.__1._-
per
Net
completed by 1952, wiil cost approximately $43,000,000.—V. 171, p. 1994.
1994.
—
5,815,249
Louisiana. Power & Light Co.—Earnings—
Shares
;;
registration
a
apply
the
income
170, p.
1949
$6,283,424
5,366,499'
Period.End. Feb-. 28—,
Operating revenues
$15,000,000.
that
171,
the
of
shares
1 ^50
$5,715,038
;
—————
income
Earnings
—V.
notr been
underwriter
*
"
Lines.—Quarterly Earnings—
Interest, etc., deductions
Interest
Beane___>_^
filed
2% .notes,
indebtedness
is
$1.97
—
Oper.
of
J
-
Total
Dividends
expenditures
stockholders will vote
bonded
C.
19
proposes
Hall
W.
&
of first mortgage
competitive bidding.
at
(948,597 shares*
—
25,000
construction
The
Butcher
Allen
company
bonds
retire
be
sale
:
Operating
"
The company on
May
SECv covering $15,000,000
converted.
capital.
2098.
p.
.
in¬
debentures
171.
for contingencies...——
expense
Kansas City Power & Light Co.—Registers With SEC
;
»
The
cluding
Lynch.
;
Other income
follows:
as
charges
taxes.
income
; *
number
-
...
Operating
'
&
Co.,- Inc
Pierce, Fenner
taxes)
for Federal income
Operating
42,500 shs.
i..
Ripley
profit
*v;.
50,000 shs.
1,200,982.2 shs.
principal
$9,594,705
500,045
Three Months Ended March 31—
33,000 shs.
have
1948
,
1,134,323
,
500,000
and
1943
,
7,532,487
Net profit per share
«
42,500 shs.
"
1950
-
$13,2,2,^53 $12,650,931
co^ts
503,207
7,920,000
unissued
are
shipping
purch. cement
*
%
shares:
and
171,
;
^
♦Si>ecial provision against decline |n foreign exchange rates.—V.
p-s.
50,000 shs.
to series.
as
Placed
1,134,. 07
Net
Payment of all of said notes may be antici¬
59,500
Bonds
7,818 646
1,000,000
2,500.000 shs.
—
sold.
♦Reserve
3.000,000
38,000 shs.
Co.
(& Subs.)—Earnings—j
——
of
Miscellaneous
3,500,000
" '
Telegraph
outstanding)
"* "*
time.
any
&
Star Cement Corp.
Provision
gas
payable to the order of The Commercial National Bank
New York, are dated June
24, 1946, bear interest at'
per annum and mature; serially one each six months
are
Telephone
Provision for taxes (other than Fed.
1%%
remaining
Harriman
International Utilities Corp. — Debentures Offered—
Public offering of
$4,000,000 Zxk% convertible deben¬
tures, iue May 1, 1965, was made on May 26 by an un¬
derwriting group headed by Butcher & Sherrerd at 100%,
plus accrued interest.
$1.26
^
expense.
oil.
Outstanding
$2,200,000
preferred stock...'
preferred stock underwritten,
'
*
490,338
$0.30
—
r
cost
Other
—V.
'
430,338
*
—
Total income
to
as
Co.
rate of
new
381,000''
$619,276
depletion
$13,750,000
v.
■
"
"
cumulative
Trust
f.
outstanding...
Miscellaneous income
The
*
cumulative preferred stock.—
stock ($5 par value)...
designated
Earned surplus end of period
_$100,713,256$103,984,631 $93,619,702
Earned per common share..—.!... ,\
bO.OOO
1150.
Operating
City
year.
gas
♦
'
:
__„
&
5,831.267
,
$1,000,276T
$145,070
—i.:—
...
-
and
,?
1975-__i.^..
at
16,738
$23T>,070
Prov. for depreciation and
com¬
manufactured
"•*'
1978...,
series
The
$983,538
Selling and administrative
aggregate principal amount but limited by property,'
and other provisions of the indenture securing these bonds.
i'ATlie remaining five of these notes are each in the
principal amount
^
income
on
(estimated)...
Los Angclea Transit
1976-__i_t._T
due
pated
income
on
Manufacturing
earnings
483,475
202,613-
13,391
3 Months Ended March 31—
electricity in
and the manu¬
Authorized
due
due
the
87,421
131,737
expenses
1150.
*■■■' ■'*
bonds—^
series
♦Unlimited
5,237,572
'*
expenses
share
Sales
of
....
...
762,415
6,665,514
due Jan. 1, 1976, at 100% and accrued interest.—V.
p.
or
Sioux
last
steam
convert
gas.
of
name
adopted
was
enriched
4.20%
*
_$107,027,998$110,299,373 $39,934,444
...
is
3.75%
2.006,327
896,609.
,
5,098,856
—
the
1950*
natural
beginning June 24, 1950.
——,i_—
name
Iowa,
which
gas
under
Cumulative preferred stock ($100
part—
i
»3.90% cumulative preferred stock..."
280,327
1949
$7,933,086
4,043,096
less other
shares
per
171, p.
Lone
the
for
and
production
series
$16,157,024 $22,436,682 $18,422,019
1950
$4,529,558
Privately—Harris, Hall & Co. (Inc.) on May 23 placed
privately $1,000,000 first mortgage 2 % % bonds, series A,
(jointly), bid $100.53 for
required
190i
present,
in
proposes
series
3%
-
depletion
$215,173
Lincoln
j.
'
extensions
in
central
of
straight
mortgage
tNotes
depreciation,
sold
Net earnings
^^», -
23A%
"
1948
$510,097
for
83,543
Federal taxes
property.
of
surplus
products
Earned
3'/4%
-1948
t
1949
$306,030
provision
...
of
Common
;■
(& Subs.)—
Ltd.—Earnings—
7,000
7,000
*
1
6%
Net profit ..—„—$8,329,015 $12,762,467
$10,415,705
Earned surplus
beginning of period
98,698,983
97,536,906
89,518,739
Totil
Corp.....
Co._______
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
8%
1949
266,530
Depreciation and depletion.-.—_I__V
Retirement system
Preferred dividends
Inc
&
on
part
company
8%
_I
_
1950
_—______:.LL.
based
Co.,
Weld
:7
COMPANY—Incorporated
Common
taxes
&
Securities
White,
issue at competitive sale May 22 on a bid
provide
facture
including
Earnings before Federal taxes
7,000
2,000
5,000
with
company
is
western and
'
charges,
Other income,
1,700
new
&
171,
1950
Balance
2,500
;
Li
Co.
PROCEEDS—Froceeds from the sale, together with other funds, will
used by the
company to pay off $1,700,000 temporary bank loans
Gas
exceed
to
Public
acquisition
$15;890,494 $22,130,451 $18,141,692
Total income
Prov. for
Co
&
&
preferred stock is redeemable at the option of the
company
at prices ranging from 107.439%
to 103.439%, plus accrued dividends.
v t
not
cash.—V.
cor
Webster Securities
Kidder, Peabody & Co. and Blyth & Co., Inc.
to
issue
$447,398
Sehing and administrative
bids
received
for
preferred shares with
a
$4.20
dividend
Equitable Securities Corp., $100,765; A. C. Allyn & Co.,
Inc.,
$100.69; White, Weld & Co., $100,669; and Lehman
Brothers, $100.4099.
be
to
company
ot
Depreciation
3,500
Harris,
Other
The
like
income taxes.—V. 170, p. 2332.
Cost
were:
these
the
certiucaces
Six Months Ended April 30—
sales
May 24 jointly offered 50,000 shares
:of 4.20% cumulative preferred stock
(par $100) at 102.439
per
share, plus accrued dividends.
The
group
was
$47,392,082 $55,624,831 $45,667,328
31.501,588
33,494,380 .27,525,636
expenses--
income
Smithers
Starkweather
Stone &
,1,700
5
authorized
trustees'
all
Net
Service Co.—Preferred Stock Offered—
Harriman Ripley & Co. Inc; and Merrill
Lynch, Pierce,
2%%
sales
Other
S.
F.
2,500
Corp.______.
serve
1,500
" L50O
Z
ICC
Lakey Foundry & Machine Co.—Earnings—
%
2,500
.
&
April 5
on
of
operating profit.:.
and
1,500
2^500
_
Fenner & Beane
••
profit
Co..
&
ICC
♦After
2,000
Fairman
The
1,000
Co.
&
be
first
-
Quarters Ended March 31—
—V.
system
.
International Nickel Co.; of Canada, Ltd.
Operating
&
F/Rothschild
\
Lake St. John Power & Paper Co.,
1
800
Gardner
5,000
Co
&
171, p. 2097.
The
;____
3 Months Ended March 31—
Costs and
Co., Inc...
Co
&
J.
G.
of
1887.
of
forthv!
set
Co.
Shields
7 000
,
3%
Net
Ohio
Reinholdt
ho.ders
represent
each
number
are
\\%
Robinson-Humphrey'Co,.....:...-..:
p.
the
each
Carl McGIone &
800
r
__I
Co
Chapman & Co.iu
Higginson
20%
'
.1
Scott, Horner & Mason, Inc
Evans & Co., Inc
171,
The
♦Net
2,000
&
Kidder
47%
;
—
Inc.
Clement A.
—V.
Collins
M.
Lee
in
their assigns:. ;
or
_
The
and
by
to
1951, in reorganization proceedings.
W. Heaiy and J. J. Du.*ne, Jr.
to
-
$100,000
p.
1,700
—V.
were
Co
Securities
stock
purchased
committee
a
due
authorized
income
underwriters
shall not be subscribed for
by such stockholders
Mason-Hagan,
In
The
Janney
re¬
erally and ngt jointly to purchase from the company at $10 per share
and in the percentages set
opposite their respective names, so many
of the 52,224 shares of common
stock offered to certain stockholders
Equitable
be
10,100
ELis & Simmons...
Byllesby & Co. (Inc.)
pany's
UNDERWRITERS—The
Courts
preferred
to
of
name
bonds
as
Trustees' Certificates Approved—
1,000
A.
underwritten.
as
recently
'
,
Indianapolis Bond & Share
Corp.
—_
as
were,
system
continue
function.
steam-
2,000
FarWell,
tAmount
which
bus
a
to
mortgage 5%
manu¬
and
gas
Mullaney, Wells & Co
Newhard, Cook & Co.:..
and
portions
distributes
E. W. & R. C. Miller & Co.
subscribe
respective
also
1,000
L
their
v
Hayden, Stone & Co....
Hornblower & Weeks
•
March
on
authorized
5,000
awarded the
in the indenture,
contains certain
J. L. Bradford, the ICC examiner, in April recommended that W.
Schallitz,
E.
J.
Coughlin, J. M. McGracn and Harold Barnett
net
5,000
17, 1950.
tAmount
which will be outstanding if all shares
being offered are sold.
South¬
ern Bell Telephone
& Telegraph Co.- and The Chesapeake & Potomac
Telephone Co. of Virginia informed the company that they would
for
new
stock
Dillon & Co
Estabrook & Co.__.__.____
1285,000 shs.
indenture
additional
as
the
Eastman,
35.000 shs.
is provided
It
STOCK—The
of-100.949%.
amount
of
of
program.
Inc.1.11
Julien
29.000
1400,000 shs.
of
of
Chiles, Huey Co..
,
___
supplemented,
the
under
purchasers
Allyn & Co.,
Blunt
the
35,000 shs.
$2,400,000
balance
mittee—
out¬
an
electric operating public
and
northeastern Iowa, southern
non¬
—
.
authorized
C.
H. M.
389,000
share):
per
non-cum.
(participating)
stock—voting
The
Lackawanna & Wyoming Valley RR.—Protective Com¬
com¬
Lestraqge .& Co.*.
Robert W. Baird & Co.
Inc.
Barrett & Co.
744,000
V
due
the
primarily
PREFERRED
Arthurs,
$978,000
$29,000
the
FOR
Smith, Barney & Co.
Outstanding
1976—
debt__L.________.____
long-term
Capital stock
Dec.-
and
Iowa; furnishes natural
Lea, Minn.; and operates
Albert
of new preferred
the table below.
in
FINANCING
Authorized
in
snares
.
CAPITALIZATION,
service
Clinton,
bonds
by
$5,000,000
construction
in northern
southeastern South Dakota.
and
of
1978
banks.
by
company's
company,
UNDERWRITERS
discharge, of amounts owing by
First.' mortgage
due
3%
used
A
subsidiary, Interstate Power Co. of Wisconsin, dis¬
electricity in southwestern Wisconsin while another
subsidiary
lurnisnes electric and bus service in East
Dubuque, 111.
the company on the
short-term note of the company to The First
Bank
of
Atlanta,
Ga.,
and
to
use - any
remainder* for
general corporate purposes,- including extensions, additions and im¬
provements to the company's telephone plant.
i.
Nations!
held
be
tributes
in the
from
the
will
redemption
bonds
notes
for
lJUDuque, Iowa.
..,
to
and
used
factured gas in
underwriters in the exercise of subscription warrants,
or a total of
14,345 shares, were offered May 1 for the
account of the several underwriters at $11 per share, or
a total price to the public of $157,795 in respect of such
. . .
be
the
property
exercise of the subscription warrants, together with 9,524
shares which were purchased for the account of the
14,435 shares.
tor
mortgage
stock
common
4»/2%
promissory
wi.l
Minnesota
Data—Of
for
mortgtge
®YS1NESS—The
utility, owns
share), a total of 90,179 shares were purchased in the
exercise of the subscription warrants' at the aggregate
subscription price of $901,790, Rights expired on April 26.
of
first
,
95,000 shares of common stock-voting offered to
common stockholders of record March 31 at par ($10 per
balance
of
necessary,
proceeds
the
The
275,000 shares
the extent
to
standing
°i
Inter-Mountain
and
ply.
covering
the sale of $3,000,000 first
j
1980
May 19 filed a registration statement with the SEC
$20,000,000 of first mortgage bonds, series due 1980, to be
offered for sale at competitive bidding:
The company proposes to
issue to its parent, American Gas and
Electric Co., prior to or concurrently with the bond sale, an additional
45 000 shares of common stock for a cash consideration of $7,000,000.
The net proceeds from the sale of the bonds and additional common
stock will be
applied to the prepayment, without premium, of the
then outstanding notes payable to banks issued for construction pur»
poses,
and the balance will be used for property additions and
betterments.
The company's 1950-1951 construction expenditures are
estimated at $40,526,000.
Bank notes now outstanding total $6,000,000; and it is expected that not to exceed $3,000,000 additional notes
will be issued prior to June 15, 1950.—V. 171, p. 2017.
The company on
5
of
14,
a
the
of
rights to
stockholders
common
their
at
1950.
portion
authorized.
Of
of
the
this
shares
500,000
amount,
165,600
1944 as a dividend on the common
cumulative preferred
stock,
series
A,
par
stock
value
.
interim,
the
two
insurance
companies
have
advanced
to
Macy's $10,000,000 against notes maturing on or before Dec. 28, 1950,
the final date on which it is contemplated the preferred stock will
be delivered in exchange for the notes.
- •
This financing, which was arranged through Lehman Bros., is for
.
■.
$0.64
for 2-for-l
* "
"
the
purpose
reduced
to
of
replenishing
meet
program of the
the
working
requirement
of
capital which was temporarily
expansion and improvement
the
past five years.—V. 170. p. 2333.
I
0
Marathon Corp.
(& Subs.)—Earnings—
Six Months Ended April 30—
Net
sales
Net
earnings
$30,463,313
_
after income
Common
stock
Earnings
per
—V.
p.
taxes__^_!
outstandings
171,
share.:
common
1950
outstanding
common share
per
5,600,000
$0.24
$0.24
^
York
State
received
adjusted to minority interest as reported
Stock
by
Exchange.
Midland
Marine
Corp.;
the
parent
(2)
trust
companies,
its
plus
11
Of
cents
share.
a
1949.—V.
170,
company
This
with $465,427 for the same
compares
,rplus
Leland
J.
Kalmbach,
elected
171.
Vice-President
President
to
succeed
Broad
Net
St.,
1950
since
T.
charges
Prov. for decline in
value
Federal
;
of
1948,
-
'
.
.
404,615
the
be
1948
of
No.
—V.
$595,947
499,864
,a
the
499,864
499,864
249,932
$0.50
$0.28
$1.19
$1.39
1950
•'.•
,
'
the
shares
Earnings
per
outstanding
NOTE—Total
919,368
and
share
common
♦After provision
for
current
current
compared with
assets
and
of
as
liabilities
ratio
a
Holdings of cash
$31,089,867
taxes
of 2.98-to-l
at
the
ratio
a
,
and
the
$37,741,893
branch
the
first-in
the
on
first-out
in
St.
it
is
last-in
Louis,
the
first-out
building,
the
in
Quarters End. Mar. 31—
sales
profit after
taxes
Preferred div.
Balance l'or
Earns, per
for
profit
1949
'
1948
of
West
their
of
will
171,
will
be
made
753.
p.
9,920
income^
71,794
289,407
V.
A
soon
as
17,816
17,826
$53,978
$271,580
1949
355,939
355.939
171,
$3,112,412
*
43,046
taxes___ r.
*$0.02
$0.15
$0.76
$1.29
since 1927, has
who continues as
Senior
of
first
$203,534
$180,267
3,313
4,878
113,196
110,137
570,628
569,013
$0.11
of
552,146
$0.35
purchase
3l/4%
mortgage
issue
to
bonds.
and
$0.32
Dec.
on.
On
3%
bonds
seil
to
Jan.
bonds
bank
repay
due
during
31,
8,
1947.—
1973, have
$4,000,000
1950,
1950,
the
1975.
due
to
be
sold
loans.
Of
company
the
Additional
follows:
as
Aug. 31, and $1,200,000 on Dec,
on
before
Federal
sold
proceeds,
bonds
$300,000
15—V.
York
of
718-bed
a
medical-surgical
unit
income
171,
on
p.
of
this
May
1,
1736.
784
679
13,851
—
$427,279
$437,,446
$1,727,434
$1,673,296
—
117,203
105,,332
446,141
392,914
$332,114
cumulative preferred dividends——I—
$1,281,293
182,504
$1,280,381
182,500
750,021
623,089
Other
income
deduct's
Income
V. Net
5%
1949
2,023 830
876,210
787,765
♦$1,558,850
dividends
dividends
per
consolidated
a
92,456
$1,236,065
92,455
910,000
900.000
675,000
500,000
$2.17
outstanding
$75,000
a
paid
paid^.—
$2.29
share
common
reduction
in
return.—V.
Period End. Feb. 28—
Operating
Federal
171,
income
tax
resulting
from
1049.
p.
(Stated
—
Period End. Dec. 31—
oper.
♦Monthly
Net
$1,783,953
income-.
Common
dividends
p.
170,
Mountain
180,764
2.100,000
2,215,764
$88,677
$909,779
and
sinking
fund
charges
bonds
on
The
dollar
in
conversions
exchange
average
Canadian,
dollar
Dec.,
as
1918.—V.
have
rate
compared
171,
been
for
made
Dec.,
with
at
1949
6.88
monthly
7.86
was
pesos
and
dependent
Net
of
each
for
the
to
1950—12 Mos.—1949
$349,029
$355,206
$3,370,399
Canadian
the
at
record
of
close
business
five
general
and
20
38,549
2,028
$351,564
other
$355,226
$3,408,943
90,306
i—_
94,972
1,058,053
$2,965,770
de-
not underwritten.
was
.1.^././•'.
apply the proceeds from the
from
American Telephone &
to
intends
company
the
to
such proceeds are more
the
use
remainder
income
applic.
See
:
to
$261,258
pfd. stock
for
the
$260,254
With
South
$2,350,895
period
266,855
for
necessary
new
the
all
shares,
as
no
reported
common
stock
was
recently
value, to 236,000 shares, par $10
in last Monday's "Chronicle.") See V.
par
(not
171,
from
•
826,620
Securities
Utilities, Inc.,
and
$2,139,150
266,856.
$2,084,039
Exchange
above;—V.
171,
p.
$1,872,234
Commission
2098.
A
shares
2098.
Mobile Gas
•
1,
materials
and
apparatus
2%%.
Outstanding
*■;"
%
$25,000,000
;
-
May
debentures,.due
—35,000,000
__
During 1949, the
bonds, series D, due
Operating
'
revenues
expenses
35,000,000
(
Capital stock (common) par value $100
7-
,
share*;
per
*1,103,510 shs.
1,500,000 shs
'
sell only such number of shares as may
be subscribed for through the exercise of subscription rights.
American
Telephone & Telegraph Co., parent, informed the company that iu
intended to subscribe for the 150,133 shares which represent its pro¬
portion of the offering. - It is impossible to determine how much
of the remainder of the offering will be subscribed for.—V. 171, p. 1995.
*The
intends
company
Muntz
TV
to
Oversubscribed--
Chicago—Offering
Inc.,
associates on May 11
publicly offered 400,000 shares of common stock (par $1)
Kebbon,
at
McCormick
$3 per share.
Co.
&
and
The offering
oversubscribed.
was
"
PURPOSE
ISSUE—The
OF
general
funds
net
employed
and
be added to the com¬
working capital.
When not
proceeds will
as
funds may be
payment contracts.
anticipated that such additional
part of
carry
its time
BUSINESS—Company was incorporated in Delaware on April 5, 1950,
the purpose of acquiring, through a statutory merger, the assets
business of a California corporation of the same name.
By the
for
and
on May
10, 1950, the
stock in exchange for
corporation. The Cali¬
fornia corporation owned 50,000 of the 106,000 outstanding shares 01
common
stock
of
Tele-Vogue, Inc., its manufacturing affiliate.
Ih
connection with the merger, the company issued 112,000 shares of its
terms
of
the
which
merger,
effective
became
company issued 501,994 shares of its common
all of the outstanding stock of the California
common* stock to acquire the 56,000 shares of common stock or
Tele-Vogue, Ins. which were not previously owned by the California
corporation. Of such 56,000 shares, 55,000 shares were acquired from
the
of
Thus
company.
Tele-Vogue,
Tele-Vogue,
vision
sets
The
had
of
1735
its
cathode
its
tubes
ray
tuners
its
all
from
other
at
from
ceeds
from
$475,000
1949
of
plant
the
sale
bank
1977.
of
loans
additions,
sold
The
18,000
and
which
net
$500,000
proceeds,
balance
amounted
shares,
common
the
of
to
to
first
mortgage 3V4%
together with the pro¬
were
finance
used
a
$729,096.—V.
to
pay
off
of
the
portion
171,
p.
2098.
a wholly
shares or
telo*«
manufacture of
the
company.
Tele-
maintains
used in the
research en¬
parts
component
the
and
small
a
Angeles and Chicago. It purchases
American
Television, Inc.,
Chicago, iu.»
Los
Standard
parts
in
the
to
613,994
.
manufacturing plant of
Ave., Chicago 13, Ih.
of
sets
both
then
.
the
and
Belmont
television
department
purchases
exclusively
company
at
;
,
engaged
present
sells
purchases
company
production
at
is
it
the
of
located
are
The
its
Inc.
which
offices
became
Inc.
which
subsidiary of the company
stock outstanding.
and
Coil
Products
cabinets
Chicago,
Co.,
111.
well-known quality man¬
from
'
Neither
1949
to
$191,546
138,957
with
manufacture
held
31,
license
has
patents of its own.
with Radio Corp. or
any
agreements
the
but
June
television
radio,
respective
be
may
license
to
are
Hazeltine
complete
by
1954
Hazeltine
licenses
3.769,744
143,102
—
Tele-Vogue
nor
standaid
Research, Inc. whereby Tele-Vogue m
consideration
of
the
payment
of certain standard
royalties has a
non-transferable and non-exclusive license from each of said licensois
$3,961,290
4,026,054
$235,706
taxes—
company
has
and
Tele-Vogue
1950
$4,261,760
&
the
Tele-Vogue
operating
income..
June
1957.
for
the
and
licensors.
extended
expires
30,.
sufficient
CAPITALIZATION
income—net
:
Common
Gross
income
Balance
Earnings
170,
!
stock
for
per
p.
dividend
common
common
886.
share
and
—
surplus——.
(100.000
shares)__
(par
by
1954
30,
The
GIVING
phonograph sets under
RCA license expires
to Dec. 31, 1959,
The
:
Tele-Vogue
but
company
manufacture
EFFECT
Sl)_
each
stock
offered
of
may
FINANCING
NEW
TO
$273,617
29,400
29,400
$266,262
$244,217
$2.66
$2.44
are
set
forth
of
names
the
the
number
principal
of
shares
1,1
Shares
<
Shar<
Ames. Emerich & Co., Inc.
40,000
Bacon, Whipple & Co
Piper, Jaffray & Hopwood
30,000
30.000
Cruttenden
Francis I.
25,000
Mnson-Hagan,
25,000
Mead.
Daniel
Reeves
171,
p.
&
1,013.994 shs.
underwriters of the
to be purchased by
'
185,000
—V.
Outstanding
below:
Kebbon, McCormick & Co.
duPont
extended by
said two
be
considers that
its products.
1,500,000 shs.
and
56.887
$295,662
requirements
stock
$330,503
83,146
...
income
Preferred
—V.
$378,807
—
deductions
stock
UNDERWRITERS—The
common
Net
company
used in
is pur¬
FINANCING
Authorized
$25,000,000
Forty-year
company
RECENT
TO
EFFECT
GIVING
debentures,-due April
1978
the
Service Corp.—Earnings—
12 Mos. Ended March 31—
Income
Bonds Sold in 1949—
;■
'' '"
equipment,
r
patents
118,000
336,000
p.
'I
'
substantial .amounts
remain on a high
raise
to
the
Thirty-year 3 V*%
Dec.
Utility
changed
'
;
its construction activities
as
the
of
continue
to
company
as long
;v.'V /; < '
money
.
America
i
Middle
Other
outstanding
for
additions and im¬
including extensions,
company's telephone plant.
;
purposes,
Authorized
The
1950
The company's construction expenditures since/ the war have been
requiring substantial amounts of new money. Since the beginning of
1946
the company has increased its funded debt by $30,000,000 and
has sold $43,909,500 par value* of
stock through offerings to stock¬
holders for subscription at par in 1946, 1948 and 1949,
(About 99%
of
the
1946
stock offering was
purchased.
In the 1948 and 1949
offerings the American company purchased all of the shares offered
to It, but only about 13% and 16%, respectively, of the shares offered
to other shareholders were purchased.)
It is expected that it will be
and
]
(net)
Operating
Michigan Public Service Co.—Correction—
27,
at
corporate
provements
March
on
rights to subscribe for* 183,918 additional shares
par ($100 per share) in the ratio of one share
shares then held.
The rights expired on April 28, 1950.
given
stock
sale
toward
repayments of advances
Telegraph Co., parent, and, in the event that
than
sufficient to repay such
advances, to
$2,963,742
2,535
income
Registers
average
1785.
p.
of
recently
common
$1,683,453 $18,831,008 $16,822,947
1,328,247
15,460,609
13,859,205
1,311,248
..
Balance
.
de¬
to
Co.—Addi¬
Telegraph
&
common
upon
pesos
Telephone
ufacturers.
$89?,115
stock
(including those payment of which is
available income but not
including arrears thereof),
taxes^-
income
ductions
Divs.
$120,643
NOTE—Exchange
revenue
$1,317,649
benture
rates.
oper.
Interest
1949—12 Mos.—1948
$1,190,221
"
States
Stockholders
were
gineering
Currency)
169,000
interest
and
Gross
$92,087
——
1085.
tional Data Re Stock Offering—
Vogiie
Subs.)—Earnings
$48,357
accrual
annual
exps.
Other
$1,704,464 $19,335,831 $20 289 113
1,612,377
18.145,610
18 971 464
1,735,596
loss!—
♦For
Canadian
1949—Month—1948
from opers.
expsvdncl. depr.)'
earns,
Net
in
$310,071,,y
income
promoters
1950—Month—1949
$1,660,277
revenues
Oper.
Net
1
(net)
—V.
1948
$7,733,281
2,435.060
tax
Mississippi Power & Light Co.—Earnings—
the
State
Mexican Light & Power Co., Ltd.
(&
(net)_-.__
income
Gross
pany's
$8,010,835
income
taxes
stock
filing
for
$1,713,584
otherwise cmplojed it is
used by the company to
income
Earnings
Vice-President.—
Hospital at Utica, N. Y., was started by this
corpora¬
tion
immediately following announcement by the Public Works Department at Albany on May 17 that a
$3,786,000 contract for the
building had
been
awarded.
This
company
was
low bidder
when
tnds were opened last March 22.—V. 171, p. 2098.
the
46,659
2,883
mortgage
used
scheduled
were
Common
Scott Corp.—New Contract—
&
construction
$436, 768
income
oper.
owned
scale
102,590
$426,495
$1,558,523
$1,661,113
12,177
Net
144,000
57,057
first
mortgage
was
♦After
Full
100,291
CAPITALIZATION
$63,042
consummation
company
Common
J.
24,,955
__
_
plant, other than buildings, of the
chased from Western Electric Co., Inc., an affiliate.
27,276
•
share—
to
the
of
the
first
Preferred
.
board.
vHi7nryp, W. Johnstone has been elected
/U,
2131.
$1,613,293
24,744
leased
$398,202
131,800
:
Year Ended Dec. 31—
Total gross revenue
company
Merck,
plant
Practically
.I:'-".:.,
holders
Profit
W.
$411, 812
constructing
Mississippi Power Co.—Earnings—
2131.
the
$401,751
electric
from
level.1
""
-
outstanding--.^—:
1950—12 Mos.—1949
$2,721,112 $11,159,141 $10,170,577
2,309,239
9,545,848
8,612,019
revenues^-*
oper.
$3,029,722
50,717
1299,
p.
$900,000
355,787
share--
1950—3 Mos.—1949
$2,975,289
2,573,538
expenses &
Net
j
prior
$2,789,105
taxes-
Operating revenues.
of
1948
' $386,051
stock-
common
$1,500,000
$457,379
355,939
George
Oper.
practicable
as
17,867
James J. Kerrigan, a Vice-President
of
elected President to succeed
Gross
com-
Middle
.r^YY/;. "C'
$134,298
stock___
common
*
Minneapolis Gas Co.—Financing Approved—
475,245
been
New
receive
into
The
2,251,258
I
class
period
series
Merritt-Chapman
by
West
holders,- representing
1
charges
i
per
Net
V»
Middle
Corp„.,would
1950
Buckeye Forging Co.
—
$1,600,000
♦$7,895
the
•
1951, after which date the rights of
The final cash distributions, after!
cease.
$3,377,105
588,000
,r'■'
.
PROCEEDS—The
of
held
28,210
shares
♦For
Federal
of
V Y
.
certificates
Assets
Merck & Co., Inc.—New President—
Chairman
will
and
made
'\
certificate
such
liabilities,
after
Earnings
1947
17,816
p.
is
2098.
Middle
Corp.
March 31—
Fed:
on
$7,341,465
stock
170,
all
1951.—V.
Common
authorized
outstdg.
com.
The
conversion
before Dec. 31,
or
est,
additional
$4,864,753
require.
♦Deficit.—V.
offer
reorganization
deductions
Dividends
charges
com.
the
p.
the
West
account
holders
of
on
season of 1951.—
$4,038,396
—_
shares
time
171,
1888.'
p.
-
stk.
common
period End. Mar. 31—
Arkansas '
of
part
$3,433,970
and
Common
1950
the
with
of
upon
Middle
the
income
The
Net
for
Dividends
basis
southwest
for
15; 1986
McQuay-Norris Manufacturing
Co.—EarningsNet
stocks
common
basis.
be Ieady f°r occupancy for the fal1
2227
the
of
at
connection
Months Ended
Net
•
that
$3,480,463
dividends
171,
—V.
year.
recently announced plans for another
Mr, Ma# said that construction is now in
expected
shares
amendment.—V.
The
v"Net income of
company's
and
Cp
170
determined
was
on
the
store
PWss
V
to
and
predecessor
of
security
Prov.
at
remainder
Referring
rights to the cash redemption prices,
will direct the companies to issue and
prevailing
in
Co.,
Corp.
Other
3.27-to-l
of
beginning of the
$916,690
■
accept¬
their
Sales, less discts. and allowances.
1
government securities aggregated $32,426,721,
the end of the preceding
year.
Merchandise
inventories totaled
$41,393,234, stated at cost or market
whichever
is
lower, compared with $41,026,330
a
year
earlier.
Of the
total
inventory,
stockholders
of
issued
Total
;
,
and
against
588,000
$6.52
V,
.
31, 1950, amounted to $124,-
$38,146,690.
of
Preferred
May 19 issued its findings and opinion in connection '
liquidation and dissolution of this corporation.
The
on
payment
6
342,004
minority interest."
Jan.
were
of 400,000 shares of
the outstanding pre¬
total
a
holders
to
subsidiaries.
Miller Manufacturing Co. (& Subs.)—Earnings—
;
19,650,653
$5.79
income
stocks
involves
offered
waive
an
plan
'after Dec. 31,
$.
18,092,371
335,502
147,000
above
.prioj capita distributions, would be converted into cash
and the
-proceeds would be distributed to such persons upon surrender of their
392,915,446 407,266,466
earnings
147,000
make temporary bank
preferred stocks, to be
of the new financing.
1949
•„$
,
sales
Common
in
stock
such
♦Net
will
^certificates on
May Department Stores Co. (& Subs.)—Earnings—
Net
be
three
similar distribution
West
170, p. 2026.
Year Ended Jan. 31—
proposal
to
the
conditions
Utilities
$347,135
share
per
$4,068,468
income
net
Income
provides for an initial cash distribution at the rate of $2.50
share to the holders of common stock of The Middle West Corp.
Holders, of scrip, certificates, receivers'
receipts;,-, and certificates of
304,700
$139,945
$1,063,690
to
Mississippi,
plan
$250,865
capital shares
Earned
of
preferred
,per
150.000
i
profit
1,563,627
$944,789
deductions—.—
Income
i
to redeem, at $110 per share
$6
proceeds
the
upon
Middle-South
The SEC
801,835
365,300
235,77-1
$4,429,790
1.052,685
Middle West Corp.—SEC Issues Opinion—
,
$3,650,463
961,247
$5,632,095
The offering
1947
$3,946,562
85,750
of
preferred
-deposit
153,750
South
stock,
set forth
with
225,695
of
announced the issuance of an
5
June
offer
to
;■}market
-mon
Net
•
Mississippi; and Middle South in turn will issue its own shares
*to those stockholders who accept.
The number of Middle South com¬
mon shares which each preferred stockholder may; acquire will be
-determined by the respective call prices of the preferred stocks and by
,
$2,579,234
$1,299,461
26,270,
Mountain States Power Co.—Earnings-
and for construction.
the
from
19
May
on
Middle
deliver
has
;
$1,332,343
387,554
•
and
mar¬
taxes-__
59,922
construction.
shares
44,476
hours
48
stocks
such
"on
Phila¬
inven.
income
.
Maclean.—
:
■ .
1949
$2,709,069
after
ket
director
Alexander
a
late
182,865
income——
Gross
three companies would
effect the redemption of the
for
common
ing
Co.—Earnings—
sales
Profit
and
the
.
Master Electric
redeem, at $110 per share
shares of $6 preferred of
to
the
to
SEC
The
by the public.
South
p. .2098.
Quarters End. Mar. 31—
shares
be used
would
outstanding
the
within
hearing
its
Massachusetts Mutual Life Insurance Co.—New Pres.—
been
the
necessary,
ferred
payment of the full redemption price of $110 per share
plus accrued dividends amounting to $1.75 per share will be made
upon
presentation
and
surrender
of
preferred
stock certificates at
135
$4,246,925
127,227
Preferred
order scheduling
refinancing proposals of the
three units and the proposal of Middle South Uti.ities, Inc., parent,
to
.offer its common stock for sale to present holders of preferred
stocks of the three subsidiaries which are to be called for redemption.
Immediate
Co.,
$5,504,868
2,850
Consol.
(ll to redeem the 47,609
of $6 preferred of Arkansas
used
be
45,891
$3,450,000 of serial notes,
The
a
the same date, the company called for redemption on June 12,
all of its outstanding first mortgage bonds, series A, 3%%, and
called for redemption on July
1, 1950, all of its outstanding shares of
7% preferred stock.
The redeemed bonds were owned by an institu¬
Fidelity-Philadelphia Trust
delphia 9, Pa.—V. 151, p. 2050.
$1,302,311
their call price of $110 per share plus dividends,
(3) and for construction.
at
proceeds
dividends,
repaid
On
V.
and
the remainder for
and
borrowings
1950,
the
$1,358,613
competitive
at
sale
for
The Mississippi proceeds would be used
period
—
owned
Operating income
Non-operating income-
(
Oper.
Marion Water Co.
Securities Placed Privately—On
May 12, 1950, the company issued and sold $1,250,000 of
first mortgage bonds, series A, 2%%, due May 1, 1980,
and 4,000 shares of cumulative preferred stock, series A,
4%, such securities being sold to institutional investors.
was
1«
Bal.
would
proceeds
dividends,
repay
investor, but the preferred stock
18.315.016
par.
offered
be
5.000.320
off $5,000,000 of serial notes,
pay
Louisiana
to
are
preferred
$7
Louisiana
plus
If
tional
Woo-
5.'019.083
ovnoii«(i<i
on
.
2300.
p.
to
The
other income, less its expenses and a
contingent provision of $50,000 for taxes for the period, were $611,961
or
Arkansas
of
outstanding
*
during the first three months of 1950 from its constitutent banks
and
$100
cumulative,
the SEC
with
filed
were
construction.
for
as
The
.
mow
NOTES—These earnings are
Dividends
stock,
securities
well
as
1950 and $887,800
shares
.
to the New
only,
$1,373,252
for taxes of $850,500 in
1949.
statements
bidding,
'.and. the proceeds will be used to redeem outstanding preferred shares
of the three companies plus serial notes of Arkansas and Mississippi
1949
■
$1,334,623
,
preferred
These
5,600,000
revenues
shares
♦After contingent provision
in
of
trust companies and affiliate)
Quarter Ended March 31—
♦Net .operating
; 1950—3 Mos.—1949
....
1950—12 Mos.—1940
$6,377,696 $6,302,631 $23,819,884 $22,520162
•
revenues---A/.
t,nxes_"
$797,789
Corp.—Earnings—
(Incl. its constituent banks,
Earnings
$1.70
$1.97
Operating
May 23 by the
following subsidiaries of this company covering the securities speci¬
fied:
(li Arkansas Power & Light Co., $6,000,000 of first mortgage
'bonds, series due 1980, and 155,000 shares of preferred stock, cumu- -,
lative, $100 par;
(2) Louisiana Power & Light Co.,v: 90,000 shares ot
preferred stock, $100 par; and (3) Mississippi Power & Light Co.,
*$7,500,000 of first mortgage bonds, series due 1980, and 85,000 shares
Registration
2,324,920',
1,300,000
950;
Marine Midland
Common
$29,125,462
2,678,641
1,300,000
Period End. Mar. 31—
*
Commission
ter- Securities with Securities and Exchange
1950
Monongahela Power Co* (& Subs.)—Earnings—
,
Subsidiaries Regis¬
Middle South Utilities, Inc.—Three
*
1949
1950
-
Chronicle ...;£ Monday, May 29,
Commercial and Financial
The
(2198)
&
Co.__
Co
2099.1
-
Lerchen & Co.Grubbs, Scott & Company
Watlir.g,
Inc.
&
15,0(
10.0C
Co.^—
Inc.--
Miller & Co
20.0C
-
10,0(
10,0(
m
Number 4911
171
Volume
'
.
,
.
The Commercial and Financial Chronicle
.
-"
National City Lines, Inc.—Earnings—
"...
(Including Wholly-Owned
End. Mar. 31—
Operating revenues,—,
1950 *
3 Mos.
New
Subsidiaries)
" *1949
Dictatype
1947
,
$7,305,637
$8,066,177
$7,851,994
Operating expenses —6,532,800
7,140,401
7,088,363
i
1
income
Income
Total
$772,837
288,051
operations-';
from
Inc.
$1,060,888
—
•Other deductions——_
$925,776
$7,527,798
6,723,177
corporation
common
The
313.758
$1,125,274
$977,410
$1,118,380
476,093
,
397,093
575,294
.
stock
and
$621,374
income
Net
Earns,
com.
per
flected
New
to
at
be
offered
1
$3.50
used
1,415,363
$0.38
public
for Federal
of
to
except
income
extent
in other income.—V.
170,
171,
1299.
received,
: ; ;
not
are
charges
and
1947
Operating
Oper.
,
,
shares
'
and
sell
the
1950
and
for
The
'
1948
1947
$1,824,908
$2,368;i21
$0.93
$1.21
taxes
(and
contingencies).—V.
Year End. Jan. 31—
[
j
1940
1949
,
",
;
1948 ?
.
./Net
oper.
Other
2,541,417
$505,940
$489,306
9,143
V
(net;)-.'
in
1917.
p.
$4,697,174
117,929
All
,
$498,449
$4,815,103
1,376,250
229,783
.
reserve
Divs.
-
r
Book val.
of
Inventories
'
9,577,760
10,497,080
466,373
' V'347,000
'347,000
782,140
782,140
$3.32
$4.12
'•
outstdg.-
Earnings
782,140
share—2L
per
'"After
hand_„^
on
shs.
.
$1.87
*
V
*.
giving effect to reclassification of
"lifo"
Net
income
$363,324
$3,209,070
369,541
"
1-
-$26.89
9,816,768
Balance
—V. 171,
$5.45
NOTE—During the year- ended Jan. 31, 1950, the corporation
acquired
of the outstanding capital stock of the Ro'senfield
Dry Goods Co.,
Baton Rouge, La., for cash and its sales and
profits are included in
the
for
:
____.
*
1950.—V.
171, p.
York
Operating
&
income
before
for
Prov.
on
share
a
2099.
for
share
'
,
;
,
^
%
have
Funds
for this redemption
$1,600,000, of which
$500,000
have
been
provided
$1,100,000
from
two
$100,000
annually
annually
from
1951
to
from
1956
to
will
banks.
1955,
1966.
Ohio Bell Telephone
$2,839,529
Cuba
Period End. Mar. 31—
See
by
long-term
from
come
The
and
V.
bank
loans
insurance
an
loans
will
mature
the
171,
insurance
loan
f
$100,00©
2099.
p.
Co.—Earnings—
1950—Month—1949
'
1950—3 Mos.—1949
'
revenues
Uncollectible
$2,754,671
$10,602,386
oper.
$9,163,960 $30,696,506 $27,138,750
25,325
91,641
74,466
27,623
rev._
Operating revenues
$10,574,763
Operating expenses
7,239,298
Operating taxes _r——
1,697,530
$9,138,635
r
Steamship
Co.
Fed.
f
$2,401,535
_
taxes———
income
Subs.)—
1950
—
income
(&
:
4,875,992
3,608,765
income
$1,637,935
$928,620
$4,703,206
$3,028,586
charges.^
1,648,592
940,952
4,633,613
3,042,503
k
1949
Net
$3,002,048
"77,179
13,001
"$88,469
Net
119,144
11,290
t$ 106,143
taxes.--.—
$30,604,865 $27,064,284
21,025(667
20,426,933
7,046,910
1,163,105
—
Mail
Quarter Ended March 31—
Profit
reserves.
*
—
782^815
;
1
stock
to
20b9.
p.
New
441,500
-
—_
*
be
preferred
shares
outstanding shares of 5%
cumulative
preferred stock
been called for redemption on July 12, next, at
and accrued dividends.
Payment will be made at the
Wisconsin Trust Co., Milwaukee, Wis.
Operating
1,108,989
20,495,799
the
from
basis.
of
21,370
the
totaling
369,548
stock
$4,267,821
additional
of
stock
are to be used to convert the Eugene plant to
improve and expand present operations.—V.
171,
and
company- and
$3,124,219
period-..
$388,219
,—
.
$29.64
$31.95
debt—.i—__
Long-term
$31.58
"21,620,767
stk.„;
com.
■—^
•
$3,224,045
1,173,548
21,590,897
1,173,210
capital—1
Working
12
—.———;
$2,600,180
1,173,210
"21,468,923
8,805,108
stock—
com.
"
■
1
surplus—$1,460,613
on
Com.
"40,000
——
—:
,
to
the
share
common
issuance
common
230,474
,
gency
each
the
share
per
First
V 1,186,667
20,437
shares,
for
approved
authorized
proceeds
$100)
$101
$4,541,360
114,688
of
;(par
94,044
114,688
bonds
mtge.
33,055
preferred
io
the
Nunn-Bush Shoe Co.—Refunding Preferred Stock—
$4,447,316
11,782
on
increase
Room
•
$35,919,637 $35,246,235
31,222,463
30,798,919
of
March
on
conversion
gas
on June 6,
^
$514,689
Int.
net
to
share
one
to
]»
7
for the purchase as a whole of an issue of
$60,000,000 of 34debentures due June 1, 1984, will be received
by the company
2315, 195 Broadway, New York, N. Y., up to 11 a.m. (EDT)
year
at
1949,
;
.
Net
•"»
Bids
.
1950—12 Mos.—1949
$3,030,723
2,715,509
8,749
revenue—v_
income
-1947
sales—$78,466,644 $90,073,558 $88,117,315 $85,821,976
Net inc.
before taxes—
1,935,613 • 4,372,180
5,274,045
7,217,821
Income
taxes
475,000
1,732,000
2,050,000
2,950,000
Inventory
and
contin;
•
Northwestern Bell Telephone Co.—Bids Invited—
\
Net
f
f
1463.
/
Die.—Earnings—
$3,221,449
deducts->
$250,000
170,
1950—Month—1949
revenues-—.
revenue
for
propane
'p.
$1.41
for
reserve
of
voted
•
1949
income
basis
stockholders
and
shares
-reserved
•
.
National Department Stores, Inc. (& Subs.)—Report—
;
The
10,685
Dictatype
$2,760,184
Federal
the
on
stock
'
of
$0.13
Period End. Mar. 31—
re¬
which
"
*
- -
are
25,000
1670,
p.
New Orleans Public Service
dividends
of
p.
1948
'
subsidiaries
share
held.
$253,899
share—__
per
"After
taxes.
partially-owned
Stock
—
.«
"
manufacture
$0.35
operations
■
Jersey Zinc Co. (& Subs.)—Earnings—
Quarters End. Mar. 31—
profit
1,415,363
$0.43
the
to
share,
per
to
accessories,—V.
"Net
$543,085
1,394,563
above,
in
included
$580,316
1,394,563
"Including provision
NOTE—The
$649,181
sh.^$0.43
outstdg.-
shs..
Com.
$1)
are
its
May
on
(par
proceeds
Earnings
i
Del.
.
$804,621
213,779
199,498
Wilmington,
new
-The
$763,630
'
439,515
,
Inc.,
•
machine
i
Other
Co.
Offered—
1948
"'
•
(2199)
-
oper,
after
—V.
171,
1571.
p.
all
the accounts from September,
the month of purchase.—V. 168,
j Net profit./—
"Loss.
1484.
p.
?
——
tAfter minority
interest in profit.—V.
170,
Ohio Public Service Co.—Notes and Bonds Called—
1702.
p.
Holders
of
this
company's
serial
notes maturing June 1,
notified by Ohio Edison
'
National
v
High—
Securities &
-V:Yi;?/'CY •;E; /
.
Henry J. Simonspn, Jr.,; President, on May 28, in
announcing results
the fiscal year ended April
30, 1950, said that assets of National
\
June
Research Corp.—Assets at New
for
New York and Honduras Rosario
Quarters Ended March 31—
Y
N.
.&
N. Y.
Honduras Rosario
and
El Salvador
Mining Co.—Earnings
1950
Mng. Co.
tl949
$123,943
Mng Co., Inc.
1948
$170,822
'
a new high of $62,657,381
against $43,877,947
with 13,200,620 shares outstanding owned by 42,846 share¬
holders against 10,123,535 shares and 35,839 shareholders
a
year
year
ago,
ago.
U
The
21
Tenth
funds
in
Annual
Report, comprising 48 pages, shows that of
series, the greatest increase in net asset value
the
"Loss.
the
per
"2,688
Starch Products, Inc.—Common
Industrial
use,
is
leading
a
manufacturer
of
adhesives
for
of
Period End. Apr. 30-
and
makes
cipal
adhesives,
a
an
general
line
increasing
starch
of
number
products
starches
corn
of
from,
and
specialized
more,
tapioca,
and
sago
starches,
other
It
also
bases.
fields
of use, in
addition to its own adhesives, are the
food,
and
paper-making industries.
"
company's manufacturing plants are located at
Duneilen, N. J.
(adhesives and the
processing of specialized starches and dextrins),
Indianapolis, Ind. (starches, dextrins and some adhesives),
Chicago,
The
ill.
(adhesives)
and
San
Francisco,
Canadian
subsidiary has plants
where adhesives, paste powders
at
Cal.
(adhesives).
Toronto,
and
hide
A
GIVING
STOCK
EFFECT
STRUCTURE
TO
MADE
CHANGES
IN
MAY,
"Includes 36,667 shares reserved
convertible
stock
being
preferred
for
each
subject
to
stock
share
for
at
of
IN
CAPITAL
90,830
90,830
44,000 shs.
principal
Net
"600,000 shs
conversion
the
such
rate
of
of
interest)
authorized
A
first
approximately
to
Dec.
1,
preferred
common
by
company
mon
stock
each
old
stock,
$1.40
of
cumula¬
share
a
stock—the
of
conversion
and
requires
$8,408 each (including both
when the remaining balance
1958,
stock,
class
shares
no
amendment
reclassified
without
share)
share.
of
the
In
350,000
(on
the
basis
shares
of
with
this
connection
A. second
which
shares of
50,000
value
par
into
of
company's
new
preferred
outstanding class B
of
seven
common
new
com¬
shares
stock,
par
The
Weeks Ended—
profit before
taxes
profit
Mar. 26,'49
$1,696,739
$1,525,447
610,000
635,000
590,000
:
$997,375
$1,061,739
769,380
769,380
$1.27
$1.33
share
$935,447
641,150
$1 40
~
Months Ended March 31—
iterating
perating
general
revenues
:
expenses,
taxes
prov.
1950
by
——
V.
$1,580,626
131,680
——_
—
income
_
tax
to surplus
common
per
170,992
returns*
1462.
563,436
Crll7,780
Ontario
Commission
$10,500,000
following
in
authorized
17
also
authorized
and
bonds
the
Service
Water
debentures
the
merger,
will
be
will
City,
made
120
the
at
North
National
>
•
171,
denied without prejudice
calling for a 10-for-l split
Water
The
Commission
indicated
stockholders
common
would
it
have
$4.38
104.2%
and
and
accrued
accrued
interest;
interest.
and
/
National
Bank
Trust
&
Co.
Okla¬
of
St.,;
the
•
'
,
J,
Radio
Co.—Name
Changed—Stock
Offered—
Pacific Mercury Television
See
Mfg. Corp. below.—V., 171,
1787.
p.
to
The company filed a registration statement with the SEC on
May 17
covering $80,000,000 of first and refunding mortgage bonds,' series T,
due June 1, 1976, to be offered for sale at competitive bidding.
The net proceeds of the bond sale are to be used to
finance,
part, the company's construction program—V. 171, p. 2100.
a
com¬
refund
assets
k';'"
third pro¬
of its 46,532
a
reconsider
the
2099.
p.
is
to
offered
for
sale
by
The
'
at
$3.50
share.
per
Total
Oil
selling stockholder.
CAPITALIZATION
"Common
income
Federal
Bank
1950
1949
$1,304,392
taxes
"In
May
amended
$10)
(par
of
to
On
per
500,000
to
Standard
and
Standard
the
ment is
on
24 hours
will
Buena
Co.
in
the
purchase
Hills
Vista
notice.—V.
Max
the
and
oil
an
production
Maricopa
can
into
whereby
of
$94,824.
$664,733
the
aggregate
amount
of
271,659
271,659
the
company's
general
funds
$2.45
oil sales agreement
effective March 21,
North
of
oil fields.
American
This sales agree¬
be cancelled by either party on
1950
Depletion
mineral
37,205
11,420
15,293
41,500
19,711
35,372
$129,726
name
Bell
Cabinet
Cabinet
&
Television
—-
operating
Other
income—.
income
Net
income
before
income
Federal
provision
for
Federal
Earned
for
Radio
Co..
455,915
surplus at end of period—
$862,795
$743,708
$610,575
$0.34
$0.43
$0.67
of
40-cent
to
Co.—Rights Expire May 1—
that
Messrs.
the
The
remainder
for
used
California
name
having
in
October
of
May
1950.
of
will
working
on
1948
April
been
and
The
he
added
to
capital.
22,
1946
under
the
changed
to Pacific
Pacific Mercury
to
Company
located
at
14500
amounts
of
Aetna
names
*
of
Van
St.,
the
Nuys,
several
Calif.
underwriters
j
and
the
the
&
Co
Shares
Shares
35,550
:—
Inc.
6,042
31,900
4,100
4,000 '
31,900
4,100
4,000
16,875
"
5,958 '
4,100
131,250
Hill, Richards & Co._
Wagenseller & Durst,
4,575
31,900
Bingham, Walter &. Hurry
Total
20,000
Pan American World Airways,
Inc.—Secondary Offer¬
ing—A secondary offering of 366,954 shares of common
stock (par $1) was made after the close of the New York
Stock Exchange on May 23 at $9.37 xk per share, with a
oversubscribed in 40 minutes.
stockholders of record April 3, 1950 were recently given
on
or
before May 1,
1950 for 21,370 shares
subscribe
cumulative
in¬
companies,
dealer's discount of 40 cents per share, by Lehman
Bros.,
Emanuel, Deetjen & Co. and associates. The offering was
2438.
common
right
shares
—
affiliated
the
President
$154,659
645,199
(230,800
and
in
in
Co.
Corp.
Mfg.
are
Lester
59,625
$98,509
Northwest Cities Gas
The
the
31,555
$78,125
p.
Benaron,
holder, and the nun ber of common shares subject to options to bo
given by the selling shareholder and Joseph Benaron (Exec. V.-P.)
to each underwriter, are respectively as follows:
I
'
'
By Selling
Subject
By Company Sharehldr.
to Option.
$214,284
22,074
period--.
$130,064
784,669
per
share
outstanding)
170,
$100,199
tax
to
each
50c).
company from
in part to pay
understands
Shares
at beginning of period
surp.
Earned
—V.
income
and
(par
131,250 presently authorized
but
unissued
/common shares to be sold by the company, the several amounts of tho
16,875 outstanding common shares, to be sold by the selling share¬
for
tax__
shares
is
primarily
in the assembly and sale of television receivers and radiophonograph combinations. The major part of the company's sales at
present are made to Sears, Roebuck & Co.
The company's executive
152
off„_—45,212
the
used
were
shares
convert
engaged
$214,132
338
and
leases
Properties written
$306,421
47,626
$99,940
rights
1948'
$234,145
52,079
258
of
1949
$208,651
$10,850.
COMPANY—Incorporated
several
Co., Inc.—Earnings—
income
by
Joseph
company
to
common
be
and
and
50,000
and Benaron and one other officer of the
company's wholly
subsidiary, Mercury Television & Radio Corp., will at the samp
repay
their indebtedness to such wholly owned subsidiary, in
offices
Three Mos. Ended March 31—
Operating
The
Incorporation
from
owned
170, p. 1085.
Operating expenses
will
Vice-President, respectively,
amount
$662,807-
of
50c)
(par
Stettner
$2.06
entered
California
of
day to day basis and
a
Articles
received
shares
common
Messrs.
Executive
to be
proceeds
131,250
to
500,000 shs.
Stettner
share
Oil
the
of
Outstanding
-
capitalization
shares
common
271,659
271,659
the company
1950,
2.
company's
authorized
200,000
outstanding—
common
March
the
its
864,733
—
shares
Earnings
with
the
1950
change
150,000
—_
___i
paid
FINANCING
$2,500,000
-
708,931,
taxes_
NEW
500,000 shs.
..
—
$558,931
income
profit
Common
TO
——
cents)
50
(par
loans
time
Net
Dividends
EFFECT
($10 par value)
stock
debtedness
$1,115,505
before
for
GIVING
Authorized
Capital stock
sale
Consolidated—Earnings—
income
Profit
Prov.
Of these shares, 131,250 are for the
and 16,875 for the account of a
company
outstanding capital share (par $10) into 12%
1995.
p.
i
consisting of Lester & Co., Bing¬
ham, Walter & Hurry, Hill Richards & Co. and Wagenseller & Durst, Inc., on May 19 publicly offered "as a
speculation" 148,125 shares of common stock (par 50#)
account of the
be
-
Pacific Mercury Television Mfg. Corp.—Stock Offered—
on May 23 filed a registration statement with the
189,263.1 shares of its class A stock (without par value).
stock
in
A group of underwriters
of
approved the proposed
Quarter Ended March 31—
265.767
$4.02
of
;
Cabinet, &
PROCEEDS—The
$1,163,356
265,767
„_
First
Robinson
Bank
/
Pacific
com¬
Corp.,
the
total
have
however,
North American
Crl38,24o
$1,068,001
_
stock outstanding—
share
$1,663,271
74,720
514,944
(net)
taxes
resulting from filing of consol.
p.
The
April
on
Lake
&
82,645
$1,636,158
-
deductions from
at
103.95%
outstanding first mortgage 3 V* % bonds due Dec. 1, 1978,
for redemption on June 22, 1950, at 105.33%
and
interest of $18.15 to the redemption date.
Immediate pay¬
Chase
corporation
171,
Prov.
______
1978
at
called
'
.
.
7,787,397
and
——
CrpHu10" icr Pedefal income
1
due
1979
Oklahoma City 2, Okla., or at
City of New York, 11 Broad St.r
New York 15, N. Y., or at the Continental Illinois Bank & Trust Co.
-of Chicago, 231 South La Salle St., Chicago 90, 111.—V.
171, p. 2100. .
parent
United Corp.
"in
ordinary brokerage transactions from time to time on the New York
Stock Exchange at current market
prices through regular members
of such Exchange."
No underwriting is involved.
In
addition
to
the
189,263.1 shares of class A stock of Niagara
Mohawk, constituting 9.8%
of the outstanding shares, United owns
1,072,830.72 shares (14.3%) of the Niagara Mohawk common stock.—
$9,368,023
$1,504,478
—_
retirements
(net)_
Oth?aL L"00"16
winer
170,
sell
York
New
shares.
Earned
armngs
and
corporation,
The
1949
$8,930,433
7,425,955
—
for
income
income
Sh?rlanCf
of
Commission
subsidiary.
issue
Net income
Operating
Uiner
S.
P.
Rochester
Commission,
Net
New Bedford Gas
& Edison Light
Co.—Earnings—
12
.•
$4,185,760
former
1888.
p.
series
due
the
been
homa
823,386
Niagara Mohawk Power Corp.—Registers With SEC—
Mar. 27,'48
$1,607,375
common shares——.^—
per
York
merge
North Central Texas Oil
-
—
Co. has
also called for redemption on June 24,
following outstanding first mortgage bonds of The
Co.: 2%% series due 1976 at 103y8%
and accrued
the
series
of
All
ment
$5,009,146
-f
#
f
Edison
of
UNDERWRITERS—The
Mar. 25,'50
taxes-—
federal
171,
with
returns
343,000
v
$4,785,597
———
SEC covering
National Tea Co.—Earnings—
12
pUmber of
69,000
—'— -?
%;■•
.. — — __
$656,546
677,558
New
to
1950,
earned
;•■;%,
———
$5,463,155
wholly-owned
pany
from
the
Co.,
11
The
$426,050
to
pany
company
reclassification,
the
common
Ohio
3%
have
New York Water Service Corp.—Merger and Refund¬
ing Approved—Stock Split Denied—
for
value
Trust
maturing
Pacific Gas & Electric Co.—Registers With SEC—
stock
were
outstanding,
certificate of incor¬
York
New
premium
those
Public Service
accrued
"Resulting from joining in consolidated
company and others.—V. 171, p. 2099.
amount of $225,000 from earned surplus account
to
capital stock account.
On April 28, 1950, the company paid
dividend of $87,500 on its common
stock.—V. 171, p. 1888.
transferred
~"v-
1,631,411
.
eliminated
Net
$6,297,557
1,667,121
——
Balance
350,000 shs.
the
5/6ths
preferred
poration.
«et
$7,061,276
156,433
appropriated for preferred stock divs._
Amount
The
of
Value.
class
income
split.—V.
-■'
"■
'-.i'
CHANGES IN CAPITALIZATION—The
company, in May, 1950, reClassified ,its 11,000 shares of class B second
preferred stock (par
$100) (on basis of four new shares for
each old share) into 44,000
shares of new $1.40
cumulative convertible preferred stock, $25 par
«
$582,483
135.789
The
for
1, 195§.
Redemption
trustee, 100 Broadway,
t
-
Federal
application after the
adjustment.
payments
and
becomes due.
per
.2,686
44,000 shs
per annum
semi-annual
$1
$6,294,871
2,921
$792,335
in
income taxes
common
$600,000
1,087,500
NOTE—The Canadian subsidiary of the
company
has outstanding
indebtedness of approximately $172,000, secured by a
mortgage
the property of that
subsidiary located in Montreal, Canada.
This
indebtedness bears interest at the rate of 4'/a%
The
$7,058,355
Dr 70
income
"Reductions
posal
Outstanding
on
The
$582,553
185
(net).—
$25,000,000.
an
and
$792,150
$48,383,653 $45,572,535
41,325,298
39,277,664
'
Gross
The
$600,000
.___/
were
3,235,485
Income deductions (net)
1950
1,087,500
Other notes (without
int.), due 1950-56
$1.40 cum. conv. pfd. stk. ($25
par val.)
Common stock ($1 par value)
irate
3,560,915
principal
amount
those maturing June
as
June
Immediate
outstanding debt.
produced.
are
Authorized
promissory notes, due 1950-56-debenture bonds, due 1950-63-
common
owned
Ont., and Montreal, Que.,
glues
2]/4%
tive
$3,818,038
the
for
to
Co.,
payment will be made at the Guaranty Trust Co. of New York, trustee,
140 Broadway, New York
15, N. Y., upon presentation and surrender
of said bonds.—V. 171, p. 2100.
1950—12 Mos.—1949
$4,353,065
of
1.50%
at
interest;. 3Ve%
195C—Month—1949
.income—_/
income
The
CAPITALIZATION
3%
wholy
to
1951
on
15, N. Y.
all
Ohio
Prin¬
textile
)
The
next,
Corp.—Earnings-
makes
dextrins, and has devel¬
made
York
'w
and
p.* 1601.
adhesive
sells
$0.76
administrative
being
are
Oklahoma Gas & Electric Co.—Bonds Called—
Operating
Other
converting, and
oped
$141,893
$0.91
York
be
.25%
1951,
the
selling
in this country and in Canada a
comprehensive
products used in the fields of
packaging and paper
also serving many other industries.
,> (.
A manufacturer
of
corn
starches
for
many
years,
accounting in
1949 for
approximately 5% of this country's corn starch production,
the company uses
roughly 20% of its production in
line
170,
from
1,
will
———
$168,134
$0.60
New
of
New York State Electric & Gas
Stock Over¬
'
$110,724
shares
1950,
ranging
June
inclusive,
company, that such serial notes will be redeemed
at principal amount and accrued interest plus a
New
"13,219
allocation
to
as
Operating revenues-,_—
Oper. expenses & taxes-
subscribed—F. Eberstadt & Co., Inc., on
May 23 publicly
offered 95,000 shares of common stock
(par $1) at $20 per
share.
The proceeds
go to certain selling stockholders.
The offering was oversubscribed.
V
BUSINESS—Company
(Revised
expenses.—V.
general
share, during the past year was in the Low-Priced Common
Stock
Series—which increased 40.63%.
Industrial Stock Series was next with
39.96% increase and Selected Group Series third with
24.60% increase.
V. 170, p. 1916.
Y National
24,
'
-
Consolidated net earnings
Earned per share on 185,632
/
1956
"
$141,893
Securities Series reached
a
1,
successor
convertible
preferred
stock
(par
$5)
at
$10
per
The
of
shares
marketed
represent slightly less than 6%
of the total
outstanding and were the entire holdings of Avco
Corp. in Pan American.
Victor Emanuel,
President
6,136,115 shares
Manufacturing
bf Avco, said that the divestment was one of "general policy."
He
tJtplained that proceeds "will be used further to broaden Avco s
position in those fields in which it has manufacturing operations.
Lfcst
week, announcement was made that Avco bad invested more
than
$2,300,000 in Bendix Home Appliances, Inc., by the purchase
of 167,500 shares of common stock.
Included in the underwriting group, in addition to Lehman Brothers
and Emanuel, Deetjen & Co., are: A. C. Allyn & Co., Inc.; Bache &
Co.:
Blyth & Co., Inc.; Goldman, Sachs & Co.; Hemphill, Noyes,
Graham,
Parsons
&
Co.;
Hirsch & Co.;
Hornblower & Weeks;
Kidder, Peabody & Co.; Carl M. Loeb, Rhoades & Co.; Merrill Lynch,
Pierce, Penner & Beane; Paine, Weber, Jackson & Curtis; William R.
Staats Co.; Straus & Blosser and White, Weld & Co.—V. 171, p. 195.
Pandora Metals,
to continue
share,
Interest
Net
1555
President
is
paid
on
common
1949.—V.
having a
"The
.
to
gas
serves;
markets
our
directly
population
of
connection
Panhandle
Middle
the
the
Trunkline
system
West
1,691,000
in
position,
not, only
through
delivery capacity, hut also by making our position even^ more secure
in regard to natural gas reserves.
Trunkline, Gas Supply Co.'s esti¬
mated-reserve
of
available
reserve
trillion
2
to
Panhandle
the
the
brings
Eastern
system
See also Trunkline Gas Supply Co. below.—V. 171, p. 1889.;
,
Panhandle
Producing "A
Refining
"/..Quarters Ended March 31—
/
Ca
operating income™..__
Costs, operating charges, gen. exps. and taxes.
Dry hole costs, depreciation, depletion and un¬
developed
Net
operating
prices
plus
income-—.—
Federal
■■
—
..'..'J'.c/
Net
income
for
7
$532,072
7;
-
.119,160
80,000
89,008
<
Period End. April 30—
;
'
'■
Net
sa'es
applied
j
and
Prov.
i
•
for Fed.
taxes.
832,532
.
inc. taxes
.
171,000.
L._^-•
Net profit>t.
$519,532
shares outstdg;
Earns, per com. share__
827,754
.
—V. 170,
2438.
p.
$0.50
,
$0.43
-
632,393
,. $3.52
Nil
y, „
31,
to
1950
- -
sinking
ing April
r
ments
of-the
net
Co.
Assurance
the
($435,900), to property additions ($250,000)
for capital expenditures. -
treasury
to
purchased $500,000 by State
.Worcester,
Mass., and $250,000 by
Co. of Fort Wayne, Ind.-
are
of
be
Mutual
The
Lite
Lincoln
National Life Insurance
,
stock"
••
4%
amount of bank
aggregate
"i
-17; "1950:
May
on
GIVING
3.90%
TO
In
PRESENT
on
FIANCING
(.sinking fund pay-^
31, 1956)$32,000^000
stock'(par $100)
insurance
States
in
field.:
which
maintain
a
sales
To
sold.-
meet
operations
f
will
be
ac-
7.
.7-T:;/-'the
legal. requirements
of
accident
of
-
and
the
some
contemplated, and in order to
surplus to company liabilities,
are
ratio of capital
proper
Subscriptions
entered
and
anticipating^the financial Requirements of expanded
capitalization .of the company is being, increased.
.*
operations,
^
the
Company's treasury .will receive entire proceeds of this stock, fu'ly
paid and non-assessable. No personal liability attaches to stockholders.
—V. 171, p. 1787.
-
1
Public Service Co. of New Hampshire—Earnings—
>
350,000
4
%
sns.
'
V
189.G52
3,000,000 shs.
,
f
^
-
ity'*
$5)._
Period End. Mar. 31—7
1950—3 Mos.—1949 J
Operating revenues—-/
Oper: exps. and taxes
7'
'
7
•
? Net
Non-oper.
2,710,891
11,391,346
10,892,277
$870,744
$825,490
$3,125,719
Dr8,030
Dr4,866
Dr31,967
2,694,467
28J19
$862,714
$820,624
$3,093,752
$2,722,586
268,232
221,175
835,477
790,633
$2,258,275
$1,931,953
(net)
income
$13,586,744
2,956,800
income—
oper.
1950—12 Mos.—1949
$3,536,381 $14,517,065
$3,827,544
■'V-:'7''
•
^ ^
(par
share
>
$32,000,000
series
.
addition
health
'
f- Outstanding:/
March
series^_ta_^
stock
out-
for each
account,
A/.Vjf,
EFFECT
series
Common
loans
surplus
cepted until midnight;-July 1, 1950.
.'/-./-v
; PURPOSE
OF ISSUE—The company has
debentures,.'iv
1966
in
to
outstanding $1,000,000 of commercial paper,
was
preferred
issuable
•
of
•*.
fund
1,
sale
added
will. be
proceeds are received by the company.
$54,500,000 on March 31, 1950
*
•>
the
from
company
common
totaled
$49,750,000
there
commence
Cumulative
f
$3,030,154
636,893
;
amounted
2%%
...
c;*,7
,
bonds
-
Authorized *.
4,230,154
$702,754
632,393
•
reimburse
to
The
available for its genera] corporate purposes.
equivalent to suCh
net
proceeds
wdl be
banks
12
the
additioral
reduction
from
since-retired,:-.
y 125,000 ,1,200,000
$476,061
Common
and
>
fixed'for
date
••
;
v
the
CAPITALIZATION
1950—12 Mos.—1949
647,061
...
313,000 ,7 ;
•
to
and
substantially
loans
March
T'1
$12,748,776. $13,861,973 $42,402,204 $64,44(^439
.
Profit before inc.
standing debt obligations
the
proceeds " to
net
stock
the company
amount
Subs.)—Earnings—
1950—3 Mos.—1849
>
the sinking
to., the
dividends
ftanding at the time such
$360,122
$294,747
■
(&
of
cumulative preferred
the
redeemed through
if
are:
preferred
An
•..1
Peabody Coal Co.
which
at
" 'PROCEEDS—The
new
36,219
» *
,
53,444
v
™-
period™-.^-™-™
170, p. 497.
Privately Placed—An issue
.
Bank
—V.
Poor & Co.—Debentures
'
$568,290
income .(est.)—/.
on
$1.98
2228.
,
335,375
•
$451,050
v
17,142
taxes
—V. 170, p.
"~$670J>fi<}
,
:
^'-7* $468,192
for
$2.11
(339,484
—
'
accrued
7 the funds of
Prov.
^
stock
capital
shares)
415,000
,
301,374
>
income
Non-operating charges 7,7.-—T.,.//
of
.
$716,567
$1.38
—
by
redeemable
share
1,782,070
•"
'
'
profit
share
Per
v
;
Net
r
61,138
76,848
15,356
365,0(J0
stock,. 3.90%. series :
The' first mortgage bonds, 3'/4% series due 1966, were suspended
fund, $100.75 per
from dealings on the New York Stock Exchange on
May 17, notice
redemption; if
having been received that funds are available for immediate payment
redemed otherwis than through the sinking fUnd, at the prices indiof the
redemption/price of 102%% of .the-principal amount and
cated at. follows: $103.75 per share to
and. Including May 1. 1954;
;
interest accrued to the redemption date on July
1, 1950.—V, 171,
$102.75 per share May 2, 1954 to and including May 1. 1958; $101.75
^ p. 1996.. >-•■;v. v':;,:.; \■' v-,7,;
per share May 2, 1958 to and including May 1, 1960; $100.75 per share
May 2r I960,, and, thereafter;, plus in..each case accrue4 dividends
■;:
? Provident Life Insurance Co., Bismarck, N. D.—Rights
to the date fixed for-redemptton:v
' V .7./
The stockholders on April 25- approved
the proposed increase in
Beginning,,: with the fiscal year commencing April
1,
1950,* the
capital stock (par $10), from $250,000 to $375,000.
; shares
ofnew
preferred stock are entitled to the- benefit off &u.
The additional 12,500 shares-of stoek have-been offered to stock.annual sinking fund sufficient >t,o redeem.or retire 1% of the maximum
: holders of record on April 25,
number of shares of such.series-theretofore-issued. - Shares purchased
1950, on a basis of one-half share lor
every share owned on April 25, ,1950, at $20 per share, of which $10
or
redeemed by the company may he used - as a credit against the
will be credited to capital stock account and $10 will be credited-to
sinking fund. ^
/=■;;,*■;.
7./- *..•/
.i-.i'-;;.;'1'.;
7,:
is
.
$2,649,517
1,827,916
;
.
235,000
$467,861
*
Equitable Bonds—
.;
inc.
for
$1,249,011
•
lease expenses_.__„^___„__._^
Non-operating
'The
of
t'/
"
69.137
Prov.
IJg
!
V
.
V
-<■'1949
$2,580,339
.
:
Subs.)
(&
s-.1950
\
Gross
-
I
estimated
total
to in excess
•"V\ •/:...,/
trillion cubic feet."
9
cubic, feet
79,003
78,327
exps.__
gen.
other than Fed.
Taxes
by'
jointly
.
will
competitive
65,771
—-
a group of 67 investment bankers headed ;
t
•
Lehman Brothers and Glore, Forgan & Co. ' .j Bonds Called—
The company has called for redemption on July 1, next, all of its
The group has agreed to purchase from the company any •
outstanding..first mortgage
6%
30-year sinking fund gold bonds
shares of stock not subscribed for- by warrant holders. •
series due July 1, 1952, at 101% and accrued interest,.
Payment will
Prior to expiration of the warrants the underwriters may >• be made at the" office of" the Provident' Trust Co. of
Philadelphia,
offer shares of common or preferred stock, either subject
ffth
Chestnut st., Philadelphia 3, Pa.—v. 171, p. 1572.
or not subject to prior subscription by warrant holders.
Potomac Electric^- Power" Co.—Redemption of Bonds—
written
7
'
Supply Co.'s line with the
materially strengthen our
the
resultant/.increase
in
110,017
$48 per share in the ratio of one share for each six shares */
of common stock held.
The offerings have been under- v
•;
*
Gas
Tuscola
at
taxes—
depletion and deprec..
Prov. for Federal income taxes—
and
Admin,
subscribe for the additional shares of common stock at v
•
territory
a
67,884
$1,357,444
77,736
income
1940
2,478,199
its common stockhold$2,000,000 21/£%-3%% serial debentures of 1950, due May
ers of
record May 19,^1950, the rights to subscribe to : 1, 1951 to 1965 has been placed privately through Harris
130,610 shares of cumulative preferred stock, 3.90% series
Hall & Co. (Inc.), it was announced on May 26.—V. l7o|
(par $100 per share) and to 333,077 additional shares of
p. 2439.
common stock. Subscription warrants will expire at 3 p jh.
Porto Rico Gas & Coke Co.—To Place Bonds
Privately
(EDT) on June 5, 1950. Holders of common stock are .
This company, a subsidiary of Consolidated Electric & Gas Co.
bas
given the right to subscribe for the new preferred stock » received SEC authorization to issue and sell $750,000 of first mortgage
at $100.75 per share in the ratio of one share of preferred -v bonds, 4 ft % series, due April 1, 1965.
The-company would apply / the proceeds to the redemption of out¬
stock for each 15 shares of common stock held, and to *
Pan¬
Canada.
and
meters
7.000,000.
nearly
of
Eastern
in
indirectly
and
$914,843
Philip Morris & Co. Ltd., Inc.—Stock Offerings Under-
expenditure of $35,000,000 to increase the Panhandle's system sales
capacity by 50,000,000 cubic feet per day from Its present source of
supply and to enable the company to receive and distribute the gas
to be purchased from Trunkline.
Upon completion of the construction
programs of the two companies, Panhandle Eastern will have a dally
skies capacity in excess of 800,000.000 cubic feet of natural gas against
a present
daily capacity of approximately 525,000,000 cubic feet.
<
"Since 1942 Panhandle Eastern has expanded its gas system invest¬
ment by more than $71,000,000 in order to keep pace with the ever¬
growing demands for natural gas on its system.' In the next 15
months
we
will
spend
nrre.than
$120,000,000-on Trunkline and
Panhandle
Eastern
In
order to bring
more abundant
supply of
handle
~$T2444^
23,624
misc.
,1
written-—The company is offering
have
natural
$1,333,819
21,303
and
Total
112,500
Equitable Gas Co. above.—V. 171, p. 1571.
See
Maguire, Chairman of the board, on May 24 said: "The
authorized the construction of facilities involving an
G.
Preference Stock—
$893,540
operations
income—
from
Income
1787.
p.
To Redeem $6
Co.—Expansion Program
Panhandle Eastern Pipe Line
William
;r
Philadelphia Co.—To Sell Part of
Dayton St., Aurora, Col.
directors
171,
$3 722 50.
——
sales
of
Interest
in 1950 and $94,375 in
of $96,758
Subs.)—Earnings-
1950
$2,898,287
2,004,747
1949—,
$3,647,657
2,313,837
sales
Cost
$302,870
stock
*
31—
Quarter Ended March
Gross
207,d00
112,500
110,017
Pocahontas Co. (&
Pond Creek
Cr4,343
.
102,000
—-—--
•Including past service payments
which Is located at
the company,
—i
_—
Dividends
to its stockholders and others 45,000
stock from its treasury at $1 per
of
Cr 12,516
—
4'/2% preferred stock
.
Blakesley
—
price
*
29,223
Cr563
p———
on
maintenance work, and to defray the office and administration
expenses incurred in connection with mine operations.
The company owns eight patented claims and holds three adjoining
claims by location.
Also there is a large deposit of Peat Humus on
the patented claims.
T.
(net)(est.)
taxes
paid
sary
E.
income
earnings
received)
interest
(less
income
Dividends
exploratory program already started, for neces¬
the
paid
Miscellaneous
Federal
Colo.—Stock Offered—
Inc., Aurora,
The company on May 3 offered
of non-assessable common
1949
1950 *
$32,709,680 $37,849,454
Sales of products (net)
29,308,593
34,269,232
Cost of products sold_7
———
3,002,374
2,878,047
Selling, general and administrative expenses—
160,138
166,625
•Contributions to employees' retirement plan-
_
shares
a
Earnings—
Pet Milk Co. (& Subs.)
3 Months Ended March 31
130,610 shs.
*2,331,544 shs.
Gross
income
>
•
•Including
Pennsylvania Co.—Seeks Bids
George
•Ardmore,
for
H.
fferial
at
of
to
Jr.,
from
be
sale of
general
these
mortgage
company
bonds and
bonds
of
stitute part of the proposed
Vy the ICC.
See also
(EDT)
44
E.
June 6
on
Lancaster Ave.,
will-receive bids
respective
the
the
of
issue
and
sale
Pennsylvania
RR.
Co.
which
Co.
below.—V.
Steps
(
leading
15-year
redemption
to
convertible
debenture
by
the
•
Whipple
interest
from
rate.
the
The
sale
of
instalments.
The
of $52,667,800 of Its
April 1, 1952, and Of
the capital stock of the
J.
due
successful
bidder
will name
Pennsylvania RR.'s
new
general
mortgage
4Vi%
<■
Baid
it
will
collateral
not
trust
sinking
fund
bonds
to
be
used
to
buy
the DrT.
issue
$60,000,000 of its
dated April 1; to rrmfme
general
7 1
.
.
J
1986.
'
A;1
for
or
part cf
the
bonds
W.
will
debenture
bonds,
other
equipment
sinking
would
totr]
reserves
resources
that
might
trust certificates, and
$131,166,000.
Its present
become
available
should
not
be
to meet-payment of those
maturities, maintain -adequate working- cash,
and provide funds for
necessary additions and betterments and continrencies that might arise
during that period, said the railroad.—
V. 171, p. 1889.,
Works Co.,
Inc., above.—V. 170,
p.
2133.
&
E.
effective
upon
approval
registration
the
Illinois
Commerce
; was
an
Stifel,
&
.
Co
Staats
Swiss
G
7)
H. Walker &
.45
.
2.52
Wertheim &
&
'1.00
oh
Co
Woodard-ElWcod
"
The
&
500
Co
,9Q
Co.
t©
be
unique'in • American industry
as
small:
independent
of
!
as
cost.
extra
under
>
the
It
usually
the
small
plan
financing-
arranges
for-the
is obtained
by the company.
Instead, its purpose is
Commission,
share.
The Frank Phillips Men's Club, anof •Phillips employees, performs the function
lots into conventional 100-share units at no
difficult
in the
Braising
to
desired,
open
market
handles
and
stockholder.
'
a,nd
Stock
is
/
.
:
r •
J
Ave.,
D.
Fox,
Treasurer
New York City,.will
tenders
for
the
sale
and
of
the.
until
Pennsylvania
noon:(EDT)
delivery,
as
of
on
June
Railroad
May
1,
31,
1950,
Co„
and in¬
to
up
in
operation.
At
Dec.
31,
there were
1949,
The proceeds of the
working capital.—V. 171, p.
140,000 shares.
be
used
for
118a.
1
*
'r
a
&
award
of the
issue at
competitive sale
bid of 99.16%.
Hutzler
bid
99.Q58
'
the
for
certificates as
2V*s
&
and
Co., Inc., bid 99.735 for them as 2%s.
certificates will be secured by 1,000 all-steel hopper cars an
.
an
171,,p. 1996.
7;/..7 7
.
$6,857,850.
estimated.
..
.
: \
7.:
-...
'
'■■■.
-
,
.
7
■■7:':;7/.v;
N. M.
/
J.-rVollmar,-. Jr.,- President, recently advised us :that there was
offering made of the 350 shares of 5% class A cum
stock' (par $100) which were filed with the SEC by
of notification
April 28.' The proceeds were for working capita*V. 171, p. 1890.
/
public
^
7
;
-
Co., of New York for
a $450,000 loan on first mortgag
3%% bonds, due 1970, if was announced on May 23.
Proceeds of the
loan,
will
be
used
together with the proceeds of other
for/construction purposes.
The'company
construct-and, operate
i..
^.-7'(
Roanoke Pipe Line Co. (Va.) —- Arranges Loan—
company has arranged with The Mutual Life Insurant
*
•»
380- 7th
1950, receive
of sufficient
won
on
Bros.
preferred
other
Pittsburgh, Youngstewn & Ashtabula Ry. Co.—Tenders
P.
•
had
Realty Mortgage & Investment Co., Albuquerque,
no
.
purchased
not .new.stock
;
1950
Paul
money Is not the purpose of the pl$h..>
:
every employee1 a- part-owner of the
Phillips- employees have already pur¬
make
L Approximately 75,000
stock.—V. 171, p. 1889.
company;
chased
if.
small
to
—Stock Placed Privately—
one
association
combining
details
under
"
on
May 23 by employees of this company, with tbe
of-making every PhilHps-employee a part-owner. of the
company.
the
plan
employees may conveniently
purchaseJ stock in
offer by
,
c
Under
; amounts
15,
group are R, W, Pressprica
Co.; Merrill Lynch, Pierce, Fenner & Beane; Otis & Co.
Rothschild & Co./ Freeman & Co.; The Illinois Co.; Wm. E.
t
& Co., Inc.; McMaster, Hutchinson & Co., and Mullaney. Wells & w>-
-
Employees Stock Purchase
believed
are
all-steel
-V.
plan
March
box. cars which will cost
Other members of the Halesy, Stuart
2.52
7
purchase
group
Harris, Hall
2.<52
*
continue
650.'
May 25
Salomon
•
Co.— 1.00
White, Weld & Co._:
record
to
The
.65 "
Co
of
Commission, $5,430,000 2V4%/serial equipment
certificates/ series S, due semi-annually Dec. 15,
June 15, 1965, inclusive.
The certificates are
priced to yield from 1.35% to 2.55%, according to matur¬
ity, and are being issued under the Philadelphia plajn
1950
Corp.—1 2.52
Co.—
±2 1.007
Lerchen
>
trust
Securities
Watiing,
J.00
&
l996.si
merce"
.45
Inc.
Corp.-
Anthony
p..
Reading Co.—Equipment Trust Certificates Offered—
headed by Halsey, Stuart & Co. Inc. on May 2b
offered, subject to authorization by the Interstate Com¬
.65
—_
American
$1.69
171,
A group
.65
Webster Securities
168, p.
•
Union
$2.03
$0.54"
,
7
r:
2.52
.
——
'IV cker,
$0.54
v
per
outstanding
V.
.90
Co.™
Nicolaus & Co.,
Corp.
.45
Co
R.
Stone &
1.78
Co.—-—_
Barney
am
$1,590,253
•
1.00
Siein Bros. & Boyce
Stern Brothers & Co
•
'
&
could
and
75,000 shares
inaugurated
.goal
•
the- Securities
Act
of
1933,
and
the
the company, holders of capital stock of record
-wt the close of business on June
5, 1950, shall have the right to subvJcribe, on or before June 30, 1950, at $100 per share, for capital
.rrtock, of $100 par value. to the extent Of one share for each seven
wbres held.—V: 171, p. 2100.
*
;
.
- ;
-
making of
Will,
/
2.52
2100.
p.
Co.
Stringfellow:
Simon
fem tti,
_
45
Son
issued
.so
&
341,700
;$513,769 : $1,916,575
presently outstanding.—V.
($1
par
of
1.00
1.0Q
&
at
company
1.00
1.78
Weeks_l
&
Gardner
M.
2.52
Phillips Petroleum
,
by
Rothschild
F.
&
Co
fc'cott
.45
Hutton
•' /•,.
.45
1.00
Co
&
.45
—1.78
Sellwabaclier. & Co.—-
;,
-
2.52
&
.65
Sc
2.52
Co
&
A. stock
Peoples Gas Light & Coke Co.—-Rights—
Contingent
L.
2.30
2.23
Co.,
issued
.
&
,
Plan-
*
Water
Reinholdt
:
,
1950, the-right to subscribe for additional common
share) to the extent of 60% of his holdings.
After
March'31,
1950,
the remaining unsold-shares of the 75,000
authorized
to
be
issued,
could be sold to any stockholder and/or
not exceeding
five others.
Certain directors and some large stock¬
holders had previously indicated their desire to purchase additional
shares of authorized but unissued
common
stock .in order that the
2.80
Rauscher, Pierce & Co., Inc.
Rit.er
stock
stockholders
The
stock
2.52
Co
*
.90
share
com.
on
$508,802
cluding March- 31,
'i
-
Pennsylvania State Water Corp.—plans Refunding—
•
-
*
Beane—
^45
■
7 See-American
>
341,700
85,680
Radioactive Products, Inc., Detroit, Mich.—Rights/Etc.
: r
1,00
Lynch, Pierce, Fen&
>.
——
per
•Based
.65
...Curti/
-_7 1.73
Billiard
B.
—V; 171,
and
on
l.QO.^
Co.—7-.65
Co.
&
Inc.
Stanley
$594,482 7' $599,449
requirements--'85,680
Balance
.45
Marks
/Pacific: Northwest Co.
Paine, Webber, Jackson
Peabody & Co._
.2^2
Kuhn, Loeb & Col—2.60
fund
relied
Pfd. div.
.90
Maynard H.\ Murch & Co._
/
,
"
M.
&
ner
.
Morgan
Kidder,
by'the Pennsylvania Co. and the proceeds used to pay
the ^railroad's
15-year cnnvertible debenture 3%%
bonds.
As
the
bonds will be sold to a
wholly owned subsidiary, the railroad asked to
be relieved of the requirement that
competitive bids be asked.
*The Pennsylvania RR. said
maturities in 1951 and 1952, including
the
J.
Merrill
r:"
.45
Co;—
L.
A
income
2:52
Legg & Co
Lyons & Co
Mason Hagan,
7'.,;'
.
.45
Sons—
Ripley. &
Hornblower
H,
toe. purchased
•requirements,
&
v,
^
2.52
Co.—^
Freres,& Co.
Laurence
1.78
——_
Hirsch
authority
series
&
and
Parsons
J.
4V+'k* bonds,
mortgage
&
W.
<
,
-
'■
Concurrently, the Pennsylvania RR. Co. asked the ICC
the
said underwriters
said1 agreement are as
C.
Jchn
»
Hayden, Stone & Co
2.52
Hemphill, Noyes,. Graham,
"
J
to
Inc.—
Inc.—
Brown
Inc.
•;
L
&
Co._—_ J.78
Co.
11ra Heupt & Co
If
'stock.
Co.,
Cabell
Harranan
"
^vLazard
.45
•
—
&
&
Granbery, Marache & Co._
Hallgarten & Co.
7_
,
7
.65
—
Dillon, Read & Co. Inc
7
Dominick & Dominick
Eastman, Dillon & Co.—
Emanuel, Deetjen & Co
Goldman, Sachs & Co.—
series H bonds.
so used will go to buy more of the railroad's
the transaction is authorized, the Pennsylvania Co.
withdraw the pending application to issue $16,000,000 in
Series H bonds.
&
Davenport
;
r
1.00
Co
&
R. S. Dickson & Co., Inc.—
.k
holding company will use the balance of the proceeds, together
other funds,
to buy 200,000 shares of the D. TV & I. stock
With
.90.
.90
Corp.-
Bardford & Co._——17
C.
Burnham
The
^105.50.7 Any funds
Corp.__
Co
Becker
Alex.
the
company will use part of the proceeds
collateral
trust
bonds
to buy
$44)000,000 of
&
Stearns
G.
Branch,
holding
the
and
Net
Ladenburg, Thalmann & Co. 2.52
Laird, BisSell & Meeds
.45%
'
5.87
Weeks & Harden—, i45
Barth
Blyth
railroad
The Pennsylvania Co, ,r> " ,
and sell at competitive bidding
$60,000,000 of its collateral trust serial bonds to be dated
May I and
underwriters
/
share.
/a."
Co.-—-
A.
^
rhature in 25 annual
Securities
&
.
Bear,
,
maturities, and to the purchase of
Detroit, Toledo and Ironton RR.^ authorized earlier this month by the
Interstate Commerce
Commission^ were set forth in applications filed
$rith the Commission on
May 23 by the railroad, and toy: its holding
dbmpany affiliate, the Pennsylvania Co.-, in which eacfa seeks author¬
ity to issue $60,000,000 of bonds,
^
-
several
under
com-t^ Interest, etc., deductions 7-;.
* '
v • -
for
per
stock, which
-
Securities
Bacon,
Redemption of Bonds and
3V*%v bonds
the
to .purchase,
5.87 %
American
170, p. 2439.
other
exchange
unsubscribed
.
Brothers
Adamex
con¬
I. Stock— ;
in
♦Earned
J.
RR.—Plans
of
names
of
agreed
Glore, Forgan & Co
7 Baker,
Acquisition of D. T. &
issuance
;
Lehman
subject to authorization/
are
for
reserved
follows;
this company
to
have
Bache
financing plan
Pennsylvania RR.
Pennsylvania
shares
percentages
respectively
$60,000,000 collateral trust
dated May 1, 1950, and to mature in 25 instal¬
each on Mav 1 from
1951 to 1975; inclusive. The
$2,400 000
and
noon
the
438
7' pany's previously authorized common-stock, .par value $10
UNDERWRITERS—The
Vice-President,- at
before
or
purchase
bonds,
ments
issue
of
Pabst,
Pa.,
the
$60,000,000 .Bonds-
on
financing.
Pr°Poses,jne
a
r30-mile-long
from the .Gala
.compressor
station-of
Corp. to Roanoke.—V.
171,' p. .1464. ,/
natural-gas transmission
the Virginia Gas Transmiswv
'
•
'
•'
"
'
,
Number 4911
171
Volume
.
.
The Commercial
.
and Financial Chronicle
(2201)
Robbins Mills, Inc. (&
Subs.)—Earnings-
28—
Quarter Ended Feb.
■
-
taxes.:.—r_for Fed. and State income taxes.:
Prov.
;
—
887,000
•
profit
Net
Capital shares outstanding
Earnings per common share....
$1,349,930
834,319
of
„
$25,796,
*
Operating
Operating
834,319
Net
Period End. Mar. 31—
1950—Month—1949
Operating revenues —!_
Uncollectible oper. rev._
$994,115
1,693
;156,975
•
—
operating Income
Net after charges
•
78,057
443,029
the
381,921
j
-
The
r
Power Co.—Bids Invited
will
Bids
11
Bartlett,
120
June 6.
Broadway,
on
The
Messrs.
York,
N.
Y„
and
which
is
finance
to
scheduled
cost
the
of
company's
of
&
Earnings
per
V. 170, p.
1196.
•
Ruberoid Co.—Earnings—
"Net
profit
Common
—
Earnings
per
.....
,'.i
T———
St. Lawrence Corp. Ltd.
Prov.
for
ferred
Co.
*
Ltd.
stocks
-
the
to
♦
(&
I
first, and
second
Lawrence
Paper
minority
sub.
interest
($25
part
A
of
San
$4.50
consideration
for
Gallenkamp stores Co.
in
,•/
;
'
:
of
statement
I
with
cumulative
the.
M.
the
of
the
Corp,
preferred
The
*
shares.
acquisition
last
If
the
will
will
and
require/ the
should
company
6%
testa¬
Corp. Ltd—LL
—
)
'
all
and
all
charges,
income
preferred
before
fund
I—w—
profits
"After
1950—Month—1949
per
of
$3,042,098
share)
' ---■ : y:
of
'
dividend
on
second
St.
Lawrence
first
on
$1,436,610
—
Paper
preferred
Mills
shares
Co.
and
Ltd.,
1,764,330
March
shares
400,000
on
6,943,432
dividend
well
as
and
28
subscribed
NOTE—During the three months'
9,433 second preferred' shares of St.
and
12,419 second preferred
purchased and cancelled.—V.
period
COMPARATIVE
of
"
:
of
170,
St.
*
■
►
•
■. •
revenues
' $4,381,797
r;
oper.' rev.. *
St. Lawrence Paper Mills
Co.,
•Net
operating
"After
all
profit—
charges;
1950
—v.
171,
including
provision
and income .taxes.—V.
170, p. 2336.
for
The
'*•7
:
'"
its
'
for
depletion
The
common
capital
stock
this
of
corporation
dealings on the New York Curb
Exchange at
on
May 27, 1950.
.
Transfer books for the stock will be closed
of
°*
the
—
-
.
business
was
suspended
opening
y
■
,
,
of
corporation
expects
shortly
holders
to
a
from
notice
a
its
to
it
Operating
Operation
revenue
Negotiations
•store
General taxes
Federal taxes
Provision
$1,506,471
30
for
depreciation—..
87,355
161,908
136,525
198,350
136,064
124,915
income
Non-operating
I
—
_
$486,604
income
$435,710
Balance before deductions—.
Deductions
•
$547,847
Dividends
$43L211
—
on
preferred
stock———
;
Balance
~~v* 171,
....
avail,
p.
•
.
for
$361,021
$349,672
gen.
1950*
2,266,879
.
»nTSial !ncome
Dther
.
chgs. (incl. Fed.
tax)
income
com.
1949
$6,343,130
—
Efl1JnLPr0fitPer
Del.—Earnings— •
-
exps.
profit—
necl
to
bid
will
effect
$2,474,000
a
of
$100,000
a
25
1,311,944
,
the
the
are
paid
for
Net
of
July
,
delivered
the
about
principal
amount, plus
171, p. 1891.
accrued
171,
1950—Month—1949
•
1,
interest,
oper.
'
—
income
$2,598,690
charges.
2,117,070
$1,715,896
1,285,159
«
$4,076,251"
51,903
$4,128,154
J
"
Net
$4,102,083
1,818,083
1,310,641
$7,351,745
$3,894,207
5,870,725
2,579,789
oper.
before
revs..—
$4,662,024
$5,210,397
.-$3,789,372
1,152,423
1
1,067,498
415,000
...
384,000
1,700,000
4,708,004
1,660,700
$683,498
$3,157,816
$3,047,304
4,857,816
3,239,318
1,681,094
$1,593,273
$1,971,078
$1,175,857
Preferred Stock Sold—
—
The
By
and for expansion
15,
31,
1950,
"aWhties (including
1950),
were
current
dividend of
$3,528,528.—V.
assets
$1.60
40
171, p.
were
cents
$0.95
and $375,000
1673.
$11,170,095
per
'
supplied
of
by
in
share
'
and
payable
placed
with
-
The
SEC
Interested
on
May
persons
23
until
announced
June
7,
the
1950,
issuance
to
request
of
a
am
order
hearing
(Ida.)
to
giving
upon
an
by this company for withdrawal of certain plans, for
dismissal of proceedings with respect
thereto, and to vacate an order,
approving a so-called amended plan.
The company states that the conditions and circumstances which
existed at the time of the filing of the
plans, and at the time of the
action
with
respect
thereto, have changed. materiallyand that the records heretofore made before the Commission In
respect
at
to-
go
Stock
—
;
a
registration
\
statement
with
the
common
.
,
with the prospects of
notes, due July 1, 1970;
America, are to be applied. as
of
Co.
'•
agreement
25,
of
which
retirement
the
To
the
two
the
will
be
two
companies
voted
by
upon
companies on June
of- $33,500,000 of
due
retirement
May 1, 1951
$6,500,000 of
of
1
.<
'
v
dated
\
-
stock-
»
19_
*
•
.
$10,800,000
Sunray
debentures,
the
of
merger
1950,
of
3%
col¬
33,500,000
Sunray's
l7/e%
promissory note
(4) To the .retirement
promissory notes
of,.$13,500,000 of Barnsdall's
(5)
of
3%%
V
-
2%%
To
the
:w
promissory
.
$25,000,000
Barnsdall's
of
-
notes
Under
the
receive
to
each
Sunray,
shares
,
r
■
for
agreement,
shares
of
the
of
Barnsdall
holders of Barnsdall
capital stock are
second preferred stock of
Sunray
and ar entitled to tender for sale
in excess of 20%
of the preferred-
1950
stock,
at par, not
171, p. 1997.
cash,
received.—V.
so
-
merger
thjree
share
-
25,812,500
*
for
6,500,000
13,533,919
retirement
'
-
Sylvania Electric Products Inc.—To Reopen Plant—
Radio
Tube
Division
the
of
company,
announced
on
May
lw
of
19.
"The continued increase in requirements for radio tubes for
tele¬
m'akes
it necessary
for us to repoen the Altoona- plant to
relieve, crowded conditions in some of our other plants," Mr.
Farley
explained.
"The extent, and duration of this operation
will-depend*
Upon business conditions."
vision
■
The
corporation
plans to do only limited
assembly operation atr
probable working force of 150 people.
.
plant, which was closed in July, 1949, because of weak-;
pess, in- demand for radio tubes, was opened originally in the early,
Altoona
i
with
a
The Altoona
of
part
the
the
to
war
manufacture
proximity fuse.—V. 171,
Net
April
'
'
'
'
tubes
1789.,
p.
for
the
Navy
to
be
used
asset
30,
'
'
•
-it
Fund, Inc.—Net Asset Value Up—
value
from
795
of
shares
$9.33
at the end
in;
,
.
'
a
President, announced.
this
of
share
six
Fund
of October.—iV.
171, p.
to
rose
months
$12.55
earlier,
Net assets advanced to
per
Chester
share a(S.
D.- Tripp^>
$6,082,74,7 from $2,700,-,
1674.
Texas Gas Transmission Corp.—Earnings—
r
Four Months Ended April
MCF
sales
3b—
-
Operating
"
-
1950
and taxes-
expenses
'
1949
21,302,38$
$4,072,339'
6,844,886
—
———
40,691,113
$8,674,408
——
Operating revenues
.3,194,15$
$1,829,522
$878,18P>
*
Net operating income
Other
income
—
14,084
-——
""Gross
income
and other
—
—-
—-
deductions—
income
Net
.
application filed
Commission's
the
privately
proceeds
amendment.
Insurance
r.
Interest
Standard Gas & Electric Co.—Hearing on Plans—
4
curr^nfTMarch
the
)
-
-
15,455
$893,636,
733,727
—
Earnings per share of outstanding
$1,843,606
common
stock
12,167s
$1,109,879
$2,836,951
$1,103,403"
sh.__$0.90
filed
cents)
be
Co.,
Mines, Inc.
May 23 filed
*
171, p. 139.
proceeds are to be usjed to pay indebtedness
program.-AT. 171, p. 1674.
*
45,509
3,068,751
$1.30
be
Prudential
lateral
(3)
'v
1950—12 Mos.—1949
.
$737,423
inc. taxes
profit
*
$3,486,252 $15,400,299 $14,047,119
stock, series E (par $100) at $102 per share.
April 30, the last of this issue had been sold.
-
income taxes of $125,000 in 1950
10
will
&
I;.
shares
To
(2)
'
ferred
$2,791,442
•
on
750,000
Television
Co.—Earnings—
1950—3 Mos.—1949
.
inc.' taxes
at
1950, the'company publicly offered 400,000
stock (par 10 cents) at 25 cents pre share."
1
4
$4,587,102 '$5,108,341
74,922
102,056
(par
notification
To the purchase of 5'/a % cumulative convertible second
preferred stock, series of 1950, which
may be tendered
by present holders of Barnsdall Oil Co.
capital stock
who are to receive such 1950
second preferred stock of
Sunray in exchange for their Barnsdall stock under
the
The Moody Investment Co.,
Springfield, Mo., on April 14
publicly offered 2,000 shares of 4J/4% cumulative pre¬
1947
$6,926,424
treasury
to
*
Springfield City Water Co.
1948
*
37th
located
171, p. 1997)
share.
are
an
1673.
p.
company's
store
.-The corporation
will
temporarily reopen its radio tube plant
Altoona, Pa., on a limited basis, J. C. Farley, General
Manager
$24,038,809 $21,811,831 $70,515,930 $63,979,136
18,397,110
17,842,421
54,142,719
53,701,779
3,043,009
2,253,514
9,021,466
6,383,150
revenues..
expenses.:
Prov. for Fed.
*
2,512,533
its
April
at
1956—3 Mos.—1949
•
size
'
15;
holders
to
July
$24,129,908 $21,894,806 $70,787,025 $64,226,054
rev.-i £»• - 91,099
82,975
271,095
246,918
Period End. Mar. 31—
$303,795
$7,099,635
.
Feb.
corporation
The
I
in
company
14, -1950.—V.
the
open
of the stock sale, together
issuance of $40,000,000 of 27/a%
promissory
bonds.
revenues——
operating
after
Profit
35,626
-3,024,749
l94gnClUdes Federal
Junp
to
and will be entitled to
They will be secured by.a
and
of
Lead-Silver
'
covering
.(1)
reduction
stock
common
letter
The, net proceeds
the
years
year.
to
medium
a
stock, $1 par.
I_ The stock offering is to be underwritten by Eastman, Dillon & CO:
The selling price wlil be fixed
by the underwriter and will be related
to the then current'market
price for Sunray common.
Underwriting:
'
term
be
45 miles from Nashville, Tenn.—V.
of
by
Valley
of
The
;
,
completed
will
>
Sunray Oil Corp.—Registers With SEC—
$1,626,885
on
been
This
'
The
.
formed
$508,580
proceeds are-to be used for development work.
The company's
property is located on Warm Springs Creek, Idaho.
John Ross Thorn^
■ton, P: O. Box 545, Hailey, Ida., is Secretary and Treasurer. "
On April 21, last
year, the company sold 200,000 of its shares at 10
..
been
,,
>
by Greenfield, Lax
stockholders.—V. 171, p. 2102.
shares
!
revenue
income
or
a
bonds
new
1013/s %
.Operating
Electric
;
have
Period End. Mar. 31—
—V.
Oil Co. of
nr?tr;Fnci-March31—
and
100,499
:
1950.
have
Southwestern Gas & Electric
$339,421
35,626
1,
$897,359
.
,
stock
com.
be
—V.
$439,921
105,913
12
Commencing
f
>
Southwestern Bell Telephone Co.—Earnings—
Net
1788.
Seaboard
^Perating
per.
I
/
4,210
$385,298
i
72,190
'
•
...
$491,212
114,636
<
Net income
4,607
-
721,480
1
$229,196
share
per
fcents per
1,571,592
just
15.
shares
May
Sun
.
$1,893,732
$301,299
Offering—
~
Operating. taxes
115,073
$542,613'
5,234
..
Operating
will
understood
is
Operating
173,985
■
.
i
117.583
185,667
210,443
212,900
1
1
have
June
14,447
on
cents
selling
company
I
company.
of 1%
lien on
the
Uncollectible
425,453
—
361,000
"
Sterling Oil of Oklahoma, Inc.—Stock to Be
Placet^
r
1950—3 Mos.—1949
457,921
St.
operating
$1,404,329
447,335
income—II—I—II
on
about
.
,
$559,590
519,836
•
refunding
the
bonds
new
mortgage
will
7
557,939
114,036
.
82,700
"
Clarksville, Tenn., about
planning to send out today invitations to bid
$10,000,000 St. Louis-Louisville first mortgage
groups
The
4%- a year to
1948 '*
$1,680,728
——
—
Maintenance
$5,389,530
Sterchi Bros. Stores, Inc.—New Store—
shares
intends to authorize the trustee of
the present St. Louis Division first
mortgage to acquire for cancellation
all or any part of the outstanding 4%
bonds which are presented
.either in Chicago or New York to
and including July 14.
Payment/
stock¬
Works—Earnings—
-
of
of
Assuming
I
1949
$6,174,078
1,258,359
148,500
—
Net
profit
—V. l7l, p. 1891.'
SEC
Southern's St. Louis-Louisville line, extending
Louis, 111., to New Albany, Ind.
,4
;
for authority to issue and sell- the bonds will be filed
today with the Interstate Commerce Commission.
requesting them to surrender their stock certificates to the
agent to receive in
exchange therefor the liquidating distri¬
to which such stockholders
are entitled.
These distributions of
interest in the
Cedar Point Field Trust on a
share-for-share basis and
euch cash
dividends as may be available for
distribution.—V.
171,
P. 1186.
1950
1950—12 Mos.—1940
$1,481,225
311,896
449,799
,
r.
Application
butions
12 Months Ended
April 30—
3,252,165
dated June
debt
from East
transfer
San Jose Water
be
sinking fund
first
business
-
permanently at the close
forward
is
of
1, "1951.
The
i
on May
29, 1950, in connection with the plan of liquidation
company previously approved by its stockholders.
Ju
The
»
r
Corp.—Earnings—
1950—3 Mos.—1949
$1,727,278
.
funds of the company,
1
:
r
•
Privately—
398,395
Ry.—Bidding Invited—
issue
to
funded
Salt Dome Oil Corp.—In Liquidation—
«
•
—1
*
company
new
number
Jan.
;
48,478
18,750
......
•'
Opening of bids has been set for June 15.
The proceeds from the sale of the new
bonds, together with treasury
will be used to curtail and refund the $12,474,000
outstanding St. Louis Division first mortgage 4% bonds; which mature
$408,419
depreciation,
23,832
16,430
23,010
18,750-
-
income
follows:
A
$509,854
$857,335
—
-
B
Fed.
5,196,545
1997.
p.
Southern
bonds,
1948
76(430
$120,634.
•
23,832
7,151
A—
revenues
for
terms
..
1949
,
45,140
"
Prov.
$4,184,349 $12,854,932 $12,320,561
3,188,143 / 9,467,950
9,362,064
436,616
1,493,250 ' - 1,331,612
495,770
Ltd.—Earnings—
...
$4,374,113
$626,178
on
Quarters Ended March 31—
$242,221
73,418
130,276
preferred
income taxes
$4,191,395 $12,884,210 $12,344,219
7,046
; 29,278
23,658
7,684
Net
'*■ w
.
$433,027
$229,333
Profit bef.
ended
*
366
—
1611.
p.
Operating
ACCOUNT
I •. 1950—Month—1949 -'
''
•"
March
31,
1950,
Paper Mills Co. Ltd.
Lawrence Corp. Ltd. were
2336.
$241,855
'
taxes
Period End. Mar. 31—
the
offered to them at par
Rights expired oil April 21,
INCOME
operating income "
Net after charges.——L •
as
Lawrence
shares
p.
171,
originally
one-for-seven basis.
a
—.Operating revenues—
Operating
expenses.—
Operating taxes '.—4—
sinking
preferred shares of St. Lawrence
Corp., Ltd.
413,257
,
$432,381
payable
income
Staten Island Edison
,
pre¬
Co.—Offering—
..
•
Uncollectible
$777,359
,
$655,112
-
646
^
$6,414,766
the
-r
•
Operating
38,430
provision for depreciation, depletion
provision "for
sinking fund on second
tBefore
of
——
for
Common—class
1950—3 Mos.—1949
$2,193,'515 * $8,213,435
2,594,039
;
record
H Period End. Mar. 31-r-
including
taxes.
shares
.
;
convertible; preferred.:
Co.—Earnings-
,
'255,040
*
:
1949
$987,713
———
notes
on
taxes
voting stock of the Southern New England
prior to the above stock offering.j
; ^
; "
, ;
'
'
,30,764 -1
>
common
1950
I
—
Common—class
issuance
acquire
'
—V.
■«\"v.\
of
:,
'
of
Corp. (& Subs.)—Earnings—
operations
...
cumulative
6%
-
■
'• ;
The 1,605 unsubscribed shares were purchased by Chas. W. Scranton
Co.; Putnam & Co.; Day, Stoddard & Williams; Smith,
Ramsay &
Co. and Hincks & Co. at $32 per
share and reoffered by them at the
market on May 3.- '
•>*?■ v
<
-'-/•>
•
•
'■
The
American
Telephone «Sc Telegraph Co.- owned' 746,896 shares
"r
■
of
share, the offer to
per
.Net income
1
&
$1,700,036 i$1,070,829
*;
Shares
5,846
Cash dividends:
SEC
tNet
approximately
555,332
from
—
Provision
shares
acquisition
Total
Interest
preferred
The
income
'•
the
Cairns and Crocker First
of
condition
,
Other
(Calif.).
Francisco, executors
Shoe
total
a
<(26.67%)
1949
,
common
offering
expenses
income
A.
stockholders
'1950.
;
shares
of
232,662
Lawrence
stock
of
out
$0.96
,
pre-
Mills
is
operations
Net
underwriting in involved.
171, p. 1673.
The
»
1950
cos
Expenses of St.
$1.68
number
Subs.)—Earnings—
t
on
and
of
No
registration
a
series
from
Operating
^
.
St.
of
as
its
Southern New England Telephone
f.
>
-
subsidiary cos.—
dividends
shares
of
value).
oper.' ,income—
after charges.—
Net
1481,344
."V-:fI~.
Three Months Ended March 31—
net profits of
"Consolidated
May 23 filed
shares
Net
1949
481,344
share———
"•
B&nk
Albert
ih
America—Registers With SEC— J
on
financial
and (d)
substantial in¬
earnings of Standard Gas
company system.—V. 171, p. 2102.
consolidated
amounted
1891,;;-
par
of
share
per
stock
Income
.
Operating revenues— $23,101,544 $20,709,344 $67,262,641 $60,080,810
"Operating \expenses..16,757,174
1 6,007,460
49,648,553
46,249,694
Operating taxes—
3,302,272
2,508,369 , 9,400,653
7,416,350
,
all charges and taxes.*
tAdjusted
Outstanding.—V. 171, p. 1464.
>"
of
cents
and
Gas;
Three Months Ended March 31—
endeti
year
218,368
'
1950
*
.
outstanding——
common
stock
the
per share on the preferred
to $35.15 for 1948.--V. 171,
p.
Period End. Mar. 31—
$0.18
V:-"
"< "After
■:
: HOW
70
$179,704
Operating revenues—„ $23,199,706 $20,788,253 $67,564,262 $60,299,178
Uncoil, oper. revenue.—
98,162
78,909
301,621
i—J' $11,466,823'. $8,920,931
807,741
461,980
—
shares
to
compared
for
holdings of Standard Gas;
business
Standard
the
company
The
'
sales'
of
State Loan & Finance
;
*
stock
common
of numerous
structures,
for subscription
by employees at $51.31
expire May 16, 1950.—V.
171, p. 2102.
t
•
3 Months Ended March 31—
the
Among the changes set
from
the
capital
elimination
53,322
,
of outstanding Gallenkamp stock on
basis,, it would necessitate the issuance of 617.9 additional
ferred shares.—V. 171,
p. 2101.
'
«—v.
Net
in
subsidiaries
the
(a)
approximately $59,000,000 of notes iancl
Stanley Works, New Britain, Conn.—Stk. to
Employees
—
$1.19
'.'w'-'."'/
51,721
inappropriate.
.
$46,435
...
in
The
$233,026
$153,908
Southern Bell Telephone &
Telegraph
1949
$162,999
———_
II
Earnings
issued
4,014.7
1952.
1950
share
common
and
corporate and
and the Standard Gas
holding
program,
Refining Corp.—Earnings—
taxes——'
3,042
same
,
,
Roosevelt Oil
stale
1,381,244
the remaining 12,359 shares
;
preferred stock will be redeemable by the company at the public
offering price plus $3 per share up to May 1, 1955,
declining to a
premium of $2 from that date to May 1, 1960, and to $1 per share
after May 1, 1960.—-"V. 171, p. 1996.
1
•
'
*
Quarter Ended March 31—
Net income after charges and
be
ferred
The
;
$229,984
various
creases
•,
construction
$10,900,900 by the end
alterations
the
$1,611,228
—
The company has contracted with Helen
of
23
part
to
:(c)
1949
...
(net)
■
:
authorized by the New York P. S." Com¬
preferred stock through competitive
bidding.
the sale will be used to repay short-term bank
from
proceeds
loans
May
on
covering
$207,451
.
become
debentures; (b) the divestment
below:
$1,517,793
1,310,342
....
taxes..,
,
Gallenkamp, to purchase 80,294 J/2 shares of the $10
par value common stock of
Gallenkamp Stores Co., of which there are
92,653V2 shares outstanding.
The company has contracted to
pay for
each share of such stock
$13 in cash and, in addition thereto and
as
further consideration
therefor, to deliver 1/20 of a series A pre-
*
50,000
the above
to sell
shown
$205,629
corporation
National
*
New
1948.
»common
,
company
mission
are
have
forth in
the application are:
structure of Standard Gas of
to
decrease
a
1950,
•— j
——.w—„
(without
ment
bids for the purchase from it of
preferred stock, series A, par $100.
received
by the company
at
the
office
of
be
amounted
is
statements
1949
~
...
deductions
to
are
•
Pre¬
invited
Thatcher &
a.m.
(EDT)
Simpson*
up to
The
for
cumulative
of
income
and
revenue
covering. 4,633
stock
*
has
company
shares
■
and
income
,
year
The
.,
Light &
Rockland
net
-thereof
1950
This
Drl.822
expenses
Shoe Corp. of
175,070
stockholders on April
19 voted
to
increase the authorized
common stock from 500,000 to 800,000 shares.
The company plans no
immediate sale of, the additional stock.—V.
171,. p. 1572.
ferred Stock—
of
before.
$314,893
.
The
-
quarter
year
1950
earnings per share on the
31,* 1949 amounted to $1.49
SEC
.
quarter of
—:
to $84.62 compared
...-.i
Stock Increased—
first
revenues
income
Dec.
1,947,682
$355,726
43,627"'*"'. 207,977
_
the
The
•
2,077,299
,
Net
$2,644,496
$91,306
.
first
income ,(net)
Interest
5,667
$2,876,054
122,183
_
$127,492
Net
or,
operating
Gross
<
.
$2,650,163
.
.,.,676,689
the
$179,704 the
14.4%.
Comparative
stock
1950—3 Mos.—1949
$890,178
for
to
;
$891,677
$2,881,990
1,499..,
.5,936
,
$992,422
707,955
Operating revenues —
Operating expenses -—■
|Operating taxesj
Corp.—Earnings—;
surplus
Three Months Ended March
31—
Other
Rochester Telephone
Co.—Earnings for Quarter—
to
compared
operations for
1
$1.08
...—•
income
$153,908
$898,352
$1.62
—
Net
•'
;
466.
—V. 171, p.
19491
$7,976,785
1,433,852
535,500
$10,785,161
2,236,930
—
income
before
profit
Seattle Gas
1950
sales
Net
9
$881,469*
$0.50
$O;40
Operating revenues in April, the first full month of operations fol-*
Lowing
completion
of • the
company's
expanded
pipe line
system,
amounted
to $2,772,000 as compared with $812,000 in April,
1949,i
the
company
income
Net
on
the
the
$169,000
W.
reports.
for
the
month
company's outstanding
T.
or
7.6
Stevenson,
equalled
common
$536,000 or 24.1 cents a
stock, more than three
share in the same month of 1949.
Executive Vice-President,
pointed out that
cents
share,
times,
per
T
the
The
Commercial and Financial Chronicle
t
loan
at any time prior to Sept. 30,
construction costs of the new
pipe line.
Loans outstanding at Sept. 30, 1950, may be extended at
the company's
option, to mature in four equal semi-annual instal¬
ments.
An initial borrowing of $2,500,000 under this agreement was
LOAN—The
BANK
agreement under which it may borrow
1950, an additional $7,500,000 to pay
made
4, 1950.—V. 171, p. 2103.
May
on
Co.—Exchanges of Stock—Under
Texas Power & Light
holders of its 7%
exchange offer by this company to
an
stocks, 117,926 shares were exchanged
for new $4.56 preferred stock on a share-for-share basis
plus dividend and cash adjustments. An underwriting
and $6 preferred
Merrill
headed jointly by Kidder, Peabody & Co.;
group
Lynch, Pierce, Fenner & Beane, and-Union Securities
Corp., will publicly offer the balance of 15,860 shares
plus 420 company-held shares, upon effectiveness of the
post-effective amendment to the registration statement.
—V. 171, p. 2103.
Co.—Earnings—
Thomas Steel
1950
1949
1948
1947
$405,535
338,300
$1.14
$468,642
338,300
$1.33
$411,606
338,300
$1.15
$527,375
336,140
$1.51
3 Mos. End. Mar. 31—
Net earnings
shares
Common
Earns,
—V.
per
171,
outstdg.
share
com.
'
7
-
bonds
leasehold
will be purchased
price in excess of
120 Broadway, New York 5, N. Y.
The bonds
lowest possible price, but in no event at a
Co.,
the
at
$95 per $100 bond.
and
income
186,265
-
$66,322,777
51,668,575
1,344,803
2,768,481
488,552
781,646
674,945
448,122
413,069
1,379,088
taxes
Provision for employees'
retirement
allowances
Prov.
funded
of
amort,
debt
-
1,309,824
2,150,096 '
,
etc
deplet.™.
Amort,
339,105
41,363
56,019
4,852,190 ,* 4,285,598
4,765,000
1,800,000
of
1,656,000
5,247,765
3,361,000
V 350,001
350,001
274,998
308,489
1,006,318
813,176
30,063
387,028
Fed.
for
Cotton
Co.),
Refining
Oh
par common stock by 20 "selling stockholders."
A. C. Allyn & Co.,
Inc.; Dittmar & Co., and Rauscher, Pierce &
Co., Inc., are named as the principal underwriters." The offering price
and underwriting terms for the stock are to be supplied by amend¬
$2.50
170, p.
'
;
988.
1
Transport Service, Inc.,
involved.—V. 171, p. 1299.
to
indebtedness."
pay
tax_
inc.
-
undeveloped
leasehold costs....^
'
.
250,000
Property retirement and
dry hole losses (net).
Telephone
Union
Co.,
No
underwriting
Mich.—Consolidation,
Owosso,
Etc.—
Share
Co.
In
t
Union
addition,
Telephone
issued
$3,700,000
,
stock,
common
of which $2,900,000 was exchanged for a like amount of
preference and common stocks of the two companies, $660,000 in
exchange for a promissory note of Union Telephone held by the
parent company,
and $140,000 resulting from the capitalization of
surplus.—V. 151, p. 569.
$25,
par
For'n
exploratory
The
Net
.!
$6,152,301
dividends
161,376
profit
Preferred
$9,026,206 $11,162,878
:
r
178,387
,
company has
distribute
its
stock
2,558,724
Earns,
per
holders
$7,116,627
i
$0.77
$3,330,677
$1.38
$1.71
share—
com.
Federal,
statement
above
State
does
municipal
and
sales of gasoline,
on
$6,283,095
$0.94
—
NOTE—The
for
2,558,724
$3,432,201
dividends
Surplus
Include
not
3,838,086
,
governments
the
in
par stock and the purchase
of
the reclassified stock.
.
amount
the
form
collected
of
taxes
lubricating oil and other products. ($10,113,322 in
171, p. 2103.
the 1950 quarter).—V.
of
distribution
outstanding
distributed
Eastern
would
Offering—In connection
tyith the public offering by Straus & Biosser and asso¬
ciated underwriters on May 18 of 315,000 shares of com¬
mon stock
(par $1) at $6.25 pep share* of which 7&;000
shares represented newly issued stock and 240,000 shares
ware for the account of selling
stockholders, the follow¬
ing additional data is given:
'
COMPANY—Incorporated
Radio
changed
Orleans,
in
Illinois
Television
&
Trav-Ler
to
Corp.;
Corp.
Radio
Oct.
on
March
main
1940
22,
Trav-ler
as
1946
plant
name
is
was
located
in¬
corporated in Indiara on Dec. 20, 1927 as Orleans Chair Co., and
on
Dec. 27,
1944 its name was changed to Orleans Mfg. Co.
The
Trav-Ler company
acquired 100%
of the outstanding capital stock
of this subsidiary on Sept. 18,' 1944.
*
'
Co.,
was
The
company
is engaged in the manufacture and sale of
type television receivers, portable and table- model radios,
phonographs, and radio , and phonograph combinations.
CAPITALIZATION
^
GIVING
EFFECT
NEW
TO
FINANCING
Authorized
,
Common
stock
($1
value)
par
console
electric
,
;
Outstanding
1,000,000 shs.
Shares
&
Blosser_____
Fairman
&
Co
Shares
25,000
David A. Noyes & Co._____
10,000
.....
Reinholdt
&
Gardner
Inc'
5,000
Baker, Simonds & Co..
Campbell, McCarty & Co.,
10,000
,
Scherck, Richter Co
Sills, Fairman & Harris,
4,000
10,000
Inc.
10,000
4,000
4 000
_
Co~IIIIII
Wm. C. Roney &
•
—
5,000
Wagenseller & Durst, Inc.Amott, Baker & Co., Inc
*
Link, Gorman, Peck & Co.- 10,000
George A. McDowell & Co. 10,000
Seligman,
4,000
Lubetkin & Co.,
10,000
10,000
Stoetzer, Faulkner & Co...
4,000
10,000
Westheimer & Co
Simon
&
Cp
;0. H. Wibbing & Co
&
Co
8,000
Ball, Burge & Kraus
H.
M.
Byllesby and Co.,
&
Hawley,
Co.,
Co
Securities
Co.
Rodger,
3,000
Corp.—
3,000
of
3,000
California—
Kipp &
3,000
Co
3,000
Stix
F. S. Yantis & Co., Inc.™
Detmer & Co
3,000
Investment Securities Co
2,000
Shepard
Inc
Francis I.
6,000
duPont
&
Co.—
&
Co
3,000
2,000
of
25
by a, reclassification of the
shares into 100,000 shares of no
fractional
interested
the basis
upon
shares
of
Ruling
of
Railways
•
New
York
Exchange,
I
1
of Columbia, -effective registration under • the Securities Act
and the making of an offer by the company, holders of
common stock of record at the close of business on May 31,
1950, or
such later1 date on which
such registration becomes effective, shall
have the right, to subscribe,
on or before June
13, 1950, for $4.25
cumulative preferred stock, of no par value, to the extent of out
share for each 20 shares of common stock
held.
The subscription
District
1933,
of
share
one
stock.
of
Cash
June
5
to
request
1998.
Special Offering—A special
offering of 5,000 shares of common stock (par $5) was
made on the New York Stock Exchange at $22.37% per
p.
receive
the
on
and
ex-distribution
distribution-on
a
distribution
of
Iowa
basis
Power
shares
&
Biosser
See
company.
also
Treasure
also
V.
agreed
171,
Mountain
p.
to
purchase
2103.
Gold Mining
75,000
shares
from
the
Co., Denver, Colo.—
Stock Offering—
T*1®
V
directors
sale
*Jor
^tiry
The
to
in
is
to
&
Light
an
exact
fund
price
at
which
of
the
additional
of
income
accrued
Profit
before
Provision
for
income
taxes
income
taxes
—
the
As
Apr. 2, '49
$2,746,251
18,755
50,000
Common
shares
outstanding.
Earnings per common
share
$75,905
652,840
48,000
$0.10
*
"Guy L.
at 50
cents
per
share.
.The
treas-
$29,245
V.
are
to
be
used
to
purchase
additional
offering
machinery
was
to
for exploration and development work.
Emerson,
President,
stated
that
the
company
owns
32
Satented mining claimsin andcompact eight mining claims Mountain.—
holds group
under the
S. Mining laws,i all
Treasure
a
...
171, p.
on
1466.
I
July
on
1,
through
next,
171, p.
1930.
contention
of
j vv'
;
'<
'
,
■
•
'
■
'/*
•
a
,
.'
;
"
•;
•
•
.
\',v
Contest Results—
of
this
which
between
preferred
the
common
and
company,
group
■
stockholders, elected a rua
the present officers. Tb»
other group, representing about 56%
of the preferred shares, elected
six
of its members
as
directors, which then elected the following
new officers:
Abraham Watner, President; Harry H. Kiernan, Execu¬
tive Vice-President; James M. Baths, Vice-President; R. Stanley Baxter,
One
slate
representing
group,
of
11
directors
the
which
common
then
reelected
Treasurer;
and Dorothy M. Rich, Secretary.
preferred stockholder group relies on
The
if
dividends
have
been
not
earned
.
charter
a
provision tnax
and
paid for two years,
holders have the right to elect a majority of the ll-man board. Tne
common
stockholder group, controlled by the Soo line (and in t""1
by the Canadian Pacific Ry.) counter with the argument that dividends
have
been
earned
but
could
be
not
paid
by
reason
of
the road»
bankruptcy.—V. 171, p. 1930.
Wisconsin Power & Light Co.—Stock at $16.75—
.
The
company
share for
for
on
the
320,231
May
24
announced
offering to common
additional shares of
a subscription price of
stockholders of rights to sub¬
The basis will be on
common.
stores held of record at the close of business
24, 1950.
:
•
• •
*
Subscription rights will be issued to such common stockholders,
the subscription period will expire at 4:00 p.m. (CST)
June 12, 19oa.
share for each five
May
.
.
The
stock offering is underwritten by a group of
by Smith, Barney & Co., and Robert W. Baird
common
headed
Inc.—V.
171,
652,840
un^®;
& GO-r
2038.
p.
Nil
the six months ended April 1, last, $503,273 was
applied to debt reduction, comprising notes payable of $324,904, longterm
serial
loan
of $142,379,
principal amount of debentures pur¬
chased for retirement of $20,440, and $15,550 par value of preferred
stock
purchased
in anticipation
of
sinking
fund
requirements.—
NOTE—During
(Alan) Wood Steel Co. (& Subs.)—Earnings—
RR.—Equipment Trust Certificates Offered—
Harris, Hall & Co. (Inc.) and associates on May 25
offered to the public, subject to approval of the Inter¬
state Commerce Commission, an issue of $5,220,000 2%%
equipment trust certificates, series C,. maturing $348,000
each June 1,1951 to 1965 inclusive. The certificates are
priced to yield from 1.40% for those maturing 1951 to
March
31—
sales and operating revenue
Interest, rentals and other income.
"
$8,989,966 $13,815,257
and
$11,389,696
2,6l2,wJ
21,000
3,035,750
7,782,086
377,587
91,519
81,651
999,000
92,000
$1,385,687
86,079
87,954
$2.68
costs
Materials
I6'7**
$9,008,857 $13,845,280
18,891
z
Employee
30,023
$318,011
Total
Int.
and
Miscellaneous
Federal
purchased..
depletion
1st mtge. bonds..
taxes
:
5,069,179
362,585
90,019
71,473
;
taxes..
income
tax
232,000
;
income
Dividends
Earned
—V.
on
income
Pennsylvania
Net
2,844,591
services
and
exps.
on
per
171, p.
19480cA
1949
1950
Net
Depreciation
Wabash
redemption
y
result
decide
writers
profit
for
it may be necessary for the courts
controls the company. At the annual meeting
held on May 9, separate sets of officers and directors were named,
by the two factions.
l:
.
1V
to
scribe
Apr. 1, '50
$2,251,444
125,905
interest.—V.
r
new
—
called
of the sinking fund, $687,000 of first mortgage sinking
bonds, series D, due July 1, 1967. Payment will be m&ae
Irving Trust Co., One Wall St., New York, N. Y., at 102V*
the
Productions—Earnings—
26 Weeks Ended—
been
have
stockholders
additional
shares
Co'.^'Owensboro,
April 14, baa
3V4%
the
per
Total
$5.01
Co.—Consolidation Effected—
Wisconsin Central Ry.—Proxy
order
may be sold may range between $7 and $15, depending
the bid price for the Schering stock.
See also V. 171, p. 1998.
Walt Disney
902,432
$5.05
stock
171, p. 886.
...
which
The
902,432
stock
stock
common
operation
.
exemption
number
of
Wheeling Steel Corp.—Partial Redemption—;
to
successful.
$4,823,278
306,091
into this company of Taylor-Green Gas
merger
There
to defray the expenses of investi¬
determine the price to be bid for its
the
2,993,394
$4,862,113
301,053
Ky., approved by the stockholders of both companies on
been effected.—V. 163, p. 3329.
used
determine
2,040,445
2,658,210
2,900,000
Western Kentucky Gas
The
respec¬
company
Net
share
per
•Restated.—V.
the
offer
April.
proceeds
pay debts and
V.
preferred
common
right
shares.—V. 171,
carry
V. 170, p. 248.
March, 1950, authorized the company to
stockholders only, 100,000 shares of non-assessable
in
stock (par 25 cents)
made
on
.
investigation
expenses.™
period
on
Income
the new company must sell, and the price thereof, in
provide the funds for such purchase
(probably between
fifteen and thirty times the original issue); and International, Dillon,
Read, Moseley and Riter will obligate themselves to purchase the
additional shares,
contingent upon their bid for the Schering stock
upon
the
Dividends
stock.
being
for
Income
participating with International in the formation of the new
officers of Dillon, Read & Co., Inc., and the firms of
& Co. and Riter & Co.
The new company will issue
initially 50,000 shares of its stock at $1 per share, of which 25%
will
be purchased
by International and the balance by the other
Such
other
and
33,392,199
33,911,588
.
..
"
2,243,322
2,729,234
Federal taxes on income
permitting this corporation to participate with others in the organiza¬
tion of a new company for the purpose of bidding for the stock of
Schering Corp. (New York drug concern), now held by the Office of
Alien
Property of the Department of Justice
and
expected to be
offered for sale to the highest bidder "in the relatively near future."
order
administrative
Selling,
Dividends
„
markets,
will
May 19 announced the Issuance of
participants. Proceeds will be
gating Schering's business to
$46,646,257 $45,907,526
income
of products sold including
wages, mate¬
rials, etc.
«.
Depreciation of plant and equipment and depletion
of
woodlands
and
company are
F. S. Moseley
153,604
251,059
(net)
income
other
Cost
at
on
*1949
1950
$46,395,198 $45,753,922
sales
Miscellaneous
United States & International Securities Corp.—
SEC
(& Subs.)—Earnings
West Virginia Pulp & Paper Co.
2103.
The
—
share, less a commission of 65 cents per share, by Gold¬
man, Sachs & Co. and Piper, Jaffray & Hopwood. It was
completed in 15 minutes.—V. 170, p. 2231.
;
made
,;'//
"
.
Wayne Knitting Mills
a
:
.
distribution-on
viz:
Transactions
shortly before the offering Is made.—V. 17X ~
price is to be determined
Curb
tively.
Utilities Commission of tha
Contingent upon approval by the Public
shares.
until
persons
Iowa Power Distribution—
on
Nathan A. Smyth, Trustee in Reorganiza¬
provided for sale of Southern Utah stock
and
City, Utah, and Southwest Utah Power Federation, a
non-profit cooperative association which has qualified for a loan from
REA.
The sale had been negotiated for a base price of $550,000 for
the 62,910 outstanding shares of no par common of Southern Utah,
plus an adjustment payment equal to the net income applicable to
the stock from Sept. 1, 1949, to the closing date.
From such proceeds,
the trustee proposed
to make a cash payment to bondholders and
•creditors of Washington equal to $8 per share of Southern Utah stock,
the
balance, to be retained by
Washington for general corporate
purposes.—V. 171, p. 1674.
city of Cedar
to
•Loss.
5,000
for all interested persons to bid for the securities.
Three Mos. End.
Straus
.
3,000
6,000
Prescott,
.
Bradbury-Ames
Clayton
c
Co.
McDonald-Moore & Co.
Pacific
-
and
6,000
The First Cleveland Corp._
;
lieu
in
given
has
each
of
on
Washington,
for
Total
by Railways of ari additional 26,933 shares
Thereupon, the 126,933 shares would be
stockholders
for
Co. —Proposed Sale
to
preceded
value
$4.57
proposal was filed by
The
tion
_
Exchange has been advised that this company
has authoried the distribution on June 22, 1950, to its common stock¬
holders of record June 1, 1950, of ong< $10' par common share of
Iowa Power & Light Co. for each two><United Light common shares
held.
The Bankers Trust Co., New York,* will act as distributing agent.
Accordingly,
the Curb announced that beginning May 29,
1950,
and through June 21, 1950, two markets for dealing in the common
shares of The United Light & Railways Co. will be quoted on the
4,000
.
Boettcher
6,000
Inc.
Inc.
.
Shilllnglaw, Bolger & Co—
8,000
.Smith, Hague & Co
8,000 "
/Ames, Emerich & Co., Inc." 6,000 ■
„
Railways'
stock
be
par
$258,174
177,671
given ten days to
its stock
Net
to
for permission
Utilities, Inc.,
4,000
M.
,Cruttenden
.
The
new
Taussig, Day & Co., Inc
L
,
Kansas
$68,137
$1.21
7,525!357
May 22 announced a decision in which this company
file an amendment to its proposal for the sale
interest in Southern Utah Power Co. which would provide
SEC
The
was
of
'
Those
635,000 shs.
UNDERWRITERS—The
names
of - the
principal underwriters and
the respective number of shares of common stock which dach
has
severally agreed to purchase from the selling stockholders, respec¬
tively, at the price of $5.46875 per share, are as follows:
8traus
would
$100
distributed
SEC
Curb
to
Orleans Mfg.
Eastern
in
SEC
hearing upon the proposal.-
at
Ind.
The company's wholly-owned subsidiary,
t
23,
on
Its
to
Kansas
be
The
the
to
Railways' common stock.
The
Trav-Ler Radio Corp.—Stock
Karenola
interest
$5,180,274
250,395
1,599,202
208,165
14,000
Pommon
v
application
made
85,42a
164,ooo
Six Months Ended April 30—
United Light & Rys. Co.—Stock Distribution—
186,000
cost.
91,390
36,345
Electric
Gas &
Washington
Rentals for undeveloped
acreage
P.
167,569
.
share
1299.
per
171,
'48
$8,210 625
Stock of Unit—
p.
Co., on Dec, 20, 1949 was merged into Union
Telephone Co. and latter assumed the $1,911,000 3Va% first mortgage
bonds
of
Tri-County.
Both are subsidiaries of Telephone Bond &
1
(net)——
chgs., etc.
income
on
profit
Net
Earnings
—V.
May
on
Air
347,685
5,169,846
tax
Federal
Sept. 30
$4,721,745
4,342,910
182,963
Washington Gas Light Co.—Rights—
15 filed a letter of notification- with the
SEC covering $58,182 of 3% 3-year debentures due 1953 (convertible
into no par common
stock at $3 per share) and 19,395 shares of
common
stock for conversion purposes.
To be issued to Nationwide
corporation
Tri-County Telephone
.
,
.
expenses,
and
Interstate
(formerly
corporation
Sherman, Texas, on May 23 filed a registration statement with the
SEC covering a proposed offering of 150,000 shares of its outstanding
—
Depreciation
Non-recurring
193t£
$277,048
$4.90
expenses
equal opportunity
995,390
1,695,086
'
insurance
beprec.
325,018
t
2,935,774
exps._
Ordinary
Int.,
231,143
199,530
-
450,377
admin.
and
1950.
Mr.
Maguire stated in his announcement: "Trunkline Gas Supply
Co. has issued and sold $6,500,000 of 5%
cumulative preferred stock
of $100 par value and $14,000,000 of common stock,
par value $5,
Panhandle Eastern owns a 60% Interest in each issue, representing an
investment
of $12,300,000.
The remaining 40% of the outstanding
common and preferred
stock of Trunkline has been placed in a fiveyear voting trust.
Two of the three voting trustees are directors of
Panhandle Eastern.
In addition, a contract has been entered into
for the sale
to a group of Insurance companies, headed by Metro¬
politan Life Insurance Co., of $61,000,000 first mortgage bonds of
Trunkline Gas Supply Co."—V. 171, p. 2103.
Operating
Robert
p.
Year Ended
Apr. 2, '49
$5,686,696
5,047,365
135,368
59,345
commissions, etc
Sales,
Federal Power Commission on May 4,
The
—6 Mos. Ended—
Apr. 1, *50
III.,
$19,076,428 $24,328,342 $26,844,567 $14,979,220
income
Total
i
'
the- Panhandle
with
junction
a
to Trunkline's sources
is expected that the line,
Tuscola,
& Co., inc.;
Co.—V. 171,
Mills—Earnings—
Wamsutta
system, which
Eastern Line at
of gas supply in Louisiana and
Texas.
It
which will have an initial sales
capacity of 250,000,000 cubic feet per day,- will be
completed by
October, 1951.
The construction, marking a major step in the big
expansion
program
of
Panhandle Eastern, was authorized by the
from
extend
will
'Baird
Turner Airlines, Inc.—Files With SEC—
$18,890,163 $24,128,812 $26,613,424 $14,654,202
Profit
Gen.
Panhandle Eastern owns a majority interest.
Construction has already started on the 1,219-mile
Haupt & Co.; me Illinois uo.; weeaen
& Co., Inc. and Kebbon, McCormick &
Ira
Co •
W.
from
revenue
operations
$84,617,817 $94,504,724 $94,712,519
Costs and selling exps._
65,721,654
70,375,912 68,099,095
Other
Other
Bl&ir
which
1947
1948
1949
1950
Quar. End. Mar. 31—
.
G.
ment.—V.
Tide Water Associated Oil Co. (& Subs.)^-Earnings—
Sales
for
Maguire, Chairman of the boards of this company and
Panhandle Eastern Pipe Line Co., announced on May 24 that financing
arrangements have been completed for the construction of the projected
$80,000,000 natural gas pipe line of Trunkline Gas Supply Co., in
William
This
will received sealed tenders of 3'A% first mortgage
3 P-m. on June 20, next, at the Empire Trust
until
Higginson
—Private Financing—
Corp.—Tenders—
390 Fifth Ave.
The corporation
bids were received for the certificates as 2VeS viaStuart & Co. Inc., 98.1093, and Lehman Brothers and
Corp. (jointly), 98.04.
Salomon Bros. & Hutzler bid 9902
certificates with a 2V*% coupon.
r™*
other
Two
Halsey
Under Way
Supply Co.—Construction
Gas
Trunkline
(Mrs.) Tucker's Foods, Inc., Sherman, Tex.—Registers
With Securities and Exchange Commission—
2103.
p.
awarded to
coupon.
.
entered into a standby bank
has
company
.
Co. below.—V. 152, p. 133.
See Union Telephone
maturity. The issue was
its bid of 98.651, naming a 2y8%
2.50% for the 1965
the group on
Co.—Merged—
Tri-County Telephone
of
for the first time the full performance
Texas-to-Ohio pipe line system.
April comparisons reflect
the company's integrated
Monday, May 29,1953
...
preferred stock™-
common
1087.
shdrc™
-
)
'
1
<
$0.44
•
"
7-174'^£
332,42»
6
'
aa
485,000
45,000
$672JJJ
J1-21
'
•
Number 4911.
171
Volume
Name of
Catalin
$4.75
7%
of Company
".
,
,
(quar.)_r—
Y.I
N.
Special
Extra
7-
'
"
'
7-
6-16
5%
City
Electric
7-
•
1
6-
Atlantic
Greyhound-Corp.,
Atlantic
Realty,
$6
Automatic
Fire
Automatic
Steel
Babcock
Co.
9-10
7-
1
5-31*
8
6-
7
7-
1
6-
7
6-15 "
Del.
7-1
6-15
6-
1
Co.——
6-
(Joseph)
Co.
6-
6-30
(quar.)
6-
$5 preferred
i2y2c
1
6-15
5c
6-30
,6-15
6-15
6-
6-
Crane
9
5-29
5-29
DWG
7-
1
6-22
-$1
6-
6-30
<
7-
:
1
6-26
25c
(6-16
1
-
week
$3
a
payment
Doernbecher Mfg. 'Co.
•f
the
on
.
Common
„.
»Du
—
$1.50
;
*
6-30
.
preferred
ParticipatingBarber
Oil
Corp
Batavia Body
Cg«
Cigars,
(s-a)
—
Beau Brummel
Beech
Creek
RR.
Extra
Co.
(quar.)
■>
Bell
3Y«%
Special
Bohack
5%%
Bond
—jr———
Steel
prior
prior
Co.
5%
preferred
Boyertown
(E.
Burial
J.)
&
6-30
.66-
7-25
7-
on
second
1
1
5-22
6-
9
G.)
Iron
Co.
6-16
7-15
6-30*
t40c
6-15
6-
15C
6-10
6-10
25c
6-
1
5-20
50c
8-10
7-20
25C
6-14
5-29
6-14
.
—
(quar.)—
—
B
(quar.)
Company,
$1.10
6-
1
1
40c
preferred
(quar.)
Bullard Company
7-
1
6-
7-
1
6-
Co.
LT Pinftncial
Lalifornia-PacifiG
Corp.
6-
6-30
6-
7
.
6-15
2
5-29
$1
7-
1
6-10*
60c
6-15
6-
1
27V2C '
6-15
6-
1
25C
6-15
6-
1
(quar.)
preferred
$4.25
preferred
Northern
«H!7 iphiiiP>
5%
&
6-19
15C
common
7-
7-
$1.06 »/4
1
1
6-
5
(quar.)
f 15c
7-25
25c
6-30
6-
40C :
6-30
6-
9
6-30
6-
9
Mfg. Co., common
preferred
(qbar.)_—
carriers & General
Corp.
(quar.)
—
-
—
$1.25
•
(increased)
——
'
7-
10C
1
6-15
4%
•General
'
idend
payment
May. 24.)
at
/-*
6-
6-30
6-
1
6-
6-20
6-
7-
1
6-19
6-15
6-1
6-15
6-
6-30
6-16
7,
1
Co.,
Mills
Hosiery
V
—
—_—
,
$1
>
1
6-16
6-30
75c
7-
1
6-15*
43 %c
J—,»
pfd. (quar.)—
(quar.)—
—
7-
1
6-12
.
7%
50c
6-
6-15
1
6-14-
Inc.
—.
.
7-
1
8-
6-
1
5-25
7-15
7-1
5
6-
6
5-26
6-
6
5-26
25c
6-15
$2,25
&
Gas
Electric
1
1
1
6-15
95c
-9-
8-13
1
'
—$l
"9-1
$1
6-15
5-31
"$1
"7-15
6-30
50c
-6-30
6- O
(quar.)——
Co.
6-
6-
6-15
40c
8-15
6-10
7-
37J/2C
"7-
1
6-15
37'/2c
7-
1
6-15
50c
7-
1
6-15
80C
7-
1
6-16
1
I
6-15
6-
6-30
6-20
b
class A
(quar.)—.
i-»i———_—_,—'
i—
pfd.
'
(quar.)
*■
—
12'/2C
(quar.)
partic. preferred
6-22
6-
25c
Ltd,
Mines,
6-30
6-16
—
7
5-18
7-
&
&
Wilkes-Barre
Products
Fink
$3
6-30
6-16
$1.75
6-22
6-
12MjC
6-14
5-31
6-14
5-31
6-
6-
(s-a)—
Corp.,————,
Corp
5c
6-12
6-
6-30
6-15
6-30
Lincoln
Corp,
Cup
15c
7- 7
6%
6
6-
1
Lindsay
6-
5
7%
6-15
6- 1
Light
&
preferred
Schuykill Navigation
6-
5-31
50c
7-
1
6-
Joint
RR.
Coal
6-
6-30
6-15
28VaC
6-30
6-15
34%C
6-30
6-15
40c
—
6-15
6-20
6- 5
6-
8
8-
1
7-
1
$1
-
;
Structural
7-31
7-21
8-31
Class
A
Export Co., Ltd.—
,9-22
1-1-51
12-22
1
6-15
6-30
6-9
60c
6-21
6-5
6-15
5-31
7-
-
& Company
6-23
1
6-23
Madison Gas A Electric Co,
10c
6-
9
6- 2
Mangel
50c
7-
1
6- 9*
Manufacturers Life
$1.25
7-
1
6-
Semi-annual
9
9
6-
5
50c
(quar.)
i
(quar.)
Insurance
Co.
7-
20c
7-15
6-30
7-15
6-30
40c '
6-15
5-25
6-30
6-15
25c
;
(quar.)„——
(quar.)
Corp,
66-
25c
1
6-15
Stores
6-30
6-30
13 %c
(quar.)
7-
Magor Car Corp.
tl2%c
tl2%c
—
7-
9
-
B
$1
.
a
(quar.)
(H. R.)
2
87 Vac
1
(quar.)
Macy (R. H.)
5
25c
8-21
9-20
9-30
10-
t$1.25
25c
———
6-20
$1
6-12
5-20
;
Ltd.—
Steel,
50c
(quar.)
6-30
$1
.•*
—
Madlng Drug Stores Co., com.
55c preferred (quar.)
6-
5-31
$1
common
1
:
preferred
Macmlllan
6- 6
(quar.) —
5-29
9
7-15
$1
5%
6-28
2c
5-31
6-
$1
Mackinnon
2
$1.06 «/4
6-12
Co.
preferred
Class
1
5-31
—
I—
^
Lone Star Cement Corp. (quar.)—
Los Angeles Blltmore Hotel Co. (quar.)
Corp.—
7-
5-31
5-31
17>/2c
&
6-12
$1
Pipe Company,
(quar.)
8% preferred (quar.)
Lone Star Brewing
:
6-16
15c
9
1*
6-12
8%
6-20
6-30
37 V2C
*
6-29
15c
5-22
6-12
Common
2
25c
—
6-
75c
Common
1
6-15
6-15
6-
6-15
371/aC
Chemical Co.—
(quar.)
^
Common
25c
1
C
Semi-annual
6-15
81V4C
2
7-
37'/a
Common
—
5-19
6-
25c
Lock
—
6-10
50c
87'/a C
(quar.)
prior preferred (quar.)—
partic. pfd.
(quar.)^
6-
7-15
6-15
62 '/2c
(increased)—
(Wash., D. C.) —
Service Corp.
Common
6-20
.
6-22
$1.75
6- 9
7-21
7
10c
Products
Lily-Tulip
3
6-15
|
&
—
1
9
1
6-15
6-
1
5*
(Toronto)
t$7.50
:
7-
3
6-23
J
on
common
meeting
held
div--
General
on
•
'
.
6-
6-30
70c
,
,
(quar.)—
Corp
Casualty Insurance Co. of Tenn.—
Quarterly
—
Life Insurance Co. of Virginia (quar.)
Liggett & Myers Tobacco, 7% pfd. (quar.)
6-15
1
25c
(extra)-
6-
6-30
5-31
Life
—
Mills, Inc., common
preferred (quar.)—
6-
6-30
40c
(quar.)———
Dry Batteries
6-10
6-10
6-15
Liberty
5-29
1
6-
to $1
preferred $20 par
preferred
1
1
6-30
50c
Lessings Inc.
———
General
5%
6-19
75c
2nd
7-
6-30
15c
6%
7
7-
15c
Co.
General Candy Corp.
'
casco
Products Corp.— (Directors took no action
convertible
7
7-
(John)
30c
5
—
-
quar.).
(quar.)
Silver
—
Co.
Si
(Increased
preferred
Salt
7%
preferred series A (quar.)——
Box Company (quar.)—-——
General Cable Corp.. 4% 1st pfd. (quar.)„
6-20
(quar.)
Power
5-10
tiy2c
Ltd
(quan)——*.Z
it
Chemical Corp,
Coke Co.,
Common
6-16
6-
37y2c
—
General
6-15
(quar.)_
Corp.
Kennedy, Inc.
7-
75c
——
(interim),
Lawyers Title Insurance Co. (Va.)—
6- 2
6-30
$5
$4.25
6-15
1
1
.
—
Minerals
Little
American Transportation
8-
6-
Cellucotton Products Co.—
Lake Dufault
6-15
6-15
(Phila.)—
Corp..—
1
6-15
1
20c
,
'
Chemical—
Steel
6-
6-10
7-
10c
(quar),——
common
Elevating
Class
6-15
15c
(quar.)
6-16
Co.—
Kings County Lighting Co., *4%
Laclede Steel Co. (increased),^
6-20
50c
—
(quar.)—
Paper
A.)
15c
1
5-31
6-30
$1.18%
(quar.)—
-
6-10
Co
Products
Water
Kelsey-Hayes Wheel,
Inc.—
conv.
Quarterly
IOC
carey, Baxter
Pressed
(George
General
Copper Co.—
Resumed
Canada
&
—
—
—
(quar.)
Gabriel Company (increased)
Garfinckel (Julius), common (quar.)
4V2%
convertible preferred (quar.)
5Y2%
preferred (quar.)—
Garrett Corporation
(increased)—_—
Fuller
1
.
$1.25
dividend)
(stock dividend equivalent
preferred
Fostoria
1
6-23
50c
—-
Wayne Corrugated
Foster-Wheeler
Corp.
5-17
6-
i;
$1.25
—
America,
Machinery
3XU%
7-
100%
(cash
5%
25c
"50c
—————-
(quar.)—.
(Texas)
12VaC
—»——
Corp
in
Inc
Co.,
Co.
Coal &
Lehn
(accum.)
Building (s-a)l-————
Fort
6
$1.50
.
common
Canada Dry Ginger Ale, Inc.,
payable
Food
7-
8
6-
2
7-
U2%c.
preferred series A
Vi % preferred series
Lehigh
(quar.)
—
(quar.),
(quar.);.
Hecla Consolidated
Mills of
(increased)
common
-
6-14
5c
(irreg.)
Railway
Motors-
Common
5-27
50C
6-10
25c
Corp.
Common
6-14
25c
,
(quar.)—
Utilities,
preferred
6-30
75c
25c
(quar.)
6-20
$1.25
^
Co.——
Power
Inc.
6-21
4 Vi %
$i.l2Va
hfefefred (quar.),I——"_—
20c
Kearney & Trecker Corp
.1
Kelley Island Lime & Transport Co.—
35c
Increased quarterly
1—"
1
6-15
Radio
preferred
Flour
9
(quar.)—
Watch
Burgess Battery Co.—Burrlville Racing Assn., class A
Butler
Manufacturing Co.—
6-
$1.75
Florida
9
$1.75
—
•
(quar.)
!
&
Phonograph
(proposed
stock dividend). One additional share of
common for each share held. Stockholders
will vote on May 29th—
——.—
$3
1
6-30
—
$1.37 y2
preferred
Fifty Broadway
5-23
common
7%
6-20
6-30
Railroad
6-13
25c
Oil
A
Kansas
6-12
6-30
/■•'■."40c
,•
12V2c
25c
5-23
6-
5-26
6-10
(quar.)
Fifteen Hundred Walnut St. Corp.
1
$1.10
—
—
9
7-
5-29
—
6-
—
Fanny Farmer Candy Shops, Inc.
Federal Bake Shops, Inc—^—
6-30
t25c
(quar.)
1
25c
Fairmont
$1.37 V2
(quar.)
7-
6-16
Erie
$1
&
preferred
Calumet &
7-
75c
(quar.)—
preferred
—;
Bucyrus-Erie
5%
6-15
6-
$1.60
6-30
*Ex-Cell-0
20c
9
(quar.)——
Equity Fund, Inc
—
Erie Coach Company (quar.)
-
(quar.)
6-
50c "V
2
6-
1
2
'
1
common—
Eskimo Pie, 5% preferred
Essex Co.
(s-a)———
-
Brooklyn Borough Gas, 4.40% pfd. (quar.)
»yi%
1
6
suc¬
.
Broadway Market Corp. (Detroit)
Brockway Glass Co. (quar.)
Brockway Motor Co.—
n
6-15
7-
6- 5
7-
$1.50
.
6-
!
9
6-16
6-15
1
common
a
(T. G.) & Co., Ltd. (interimi—
British-American Bank Note, Ltd-
Bulova
1
7-
3iy»c
37y2c
<
6-
6-30
7
6-14
25c
;
-,.6-15
t
12V2c
7%
Co.—
convertible
(E.
7-
$1.37»/2
.
.6-
6-30
$1.25
A
6-20
1
7-
t6c
-Joslyri Mfg. & Supply Co., common
4'/a% preferred (s-a)
J
——„
Kansas City Power Ac Light Co., com. (quar.)
3.80%
preferred
(qivar.)—
~4% prefert-ed (qdaf.)
1—^
Kansas City Southern Ry., common——,
4% preferred (quar.),—_—
—
6-10 A.5-31
,
6-30
common
7-
6-30
50c
25c
5-31
6-23
Emerson
25c
30c
——
>
6-20
Electric Mfg. Co.,
5
Shoe Corp., 6% pfd. (quar.).' •37'^c
20c
Irving Trust Co. (N. Y.) (quar.)
,w>
%$1.25
Jantzen Knitting Mills, 5% pfd. A (quar.)_
-'$1.50
Joplin Water works, 6% pfd. (quar.)
35c
Joseph Si Felss Company (quar.)——„——
6-15
1
6-14
6-15
1
7-10
Emerson
6-15
$1
(quar.)—
the
Casket
6-
6-30
(quar.)
com.
:
for
6-23
6-28
50c
7-
6-30
7-
2
$1
15c
.
7- 1
25c
6%
6
6-
6-6
Steel
Irving
5-27
50c
Ferries,
6-23
6-
Statler
Ironrite,
——
pfd.
5
5
10c
,
-
(quar.)
conv.
6-
6-
6-
Interstate
5-15
$1.12V2
Mfg. Co._—
6-20
6-23
6-
International
5-31
75c
Electric
'
*
25c
6-20
4%
6- 9
,
25c
25c
2
6-
6-16
International
7-15
1
6-23
5-31
l
6-10
6-30
Common
'
Co.—
$2
50c
—
International
I
25c
—!
Electric Controller &
6-15*
50c
6-
6-10
'
5-18
—
5%
pfd. (quar.)—
Boat Co.,
Electric
5
6-30
..
<quar.)_
International
.
(
1
6-20
6-20
prior preferred
————
Electric Products Corp. (Calif.), com. (quar.)
*
5
6-30
—
$1
T-18
$1.50
6-
——_
International
,6-5
8-
5c
;
.
Egry Register,
Electric Auto-Lite
5
$5
Bright
4.40%
6-
-
(quar.)
action
Sons
Bridgeport Brass
Extra
6-15
81»/4C
(quar.)
payment
time;
cessive
Brooke
7-15
6-30
.•»
__
no
dividend
9
5
6-15
115c
,
Laboratories, Inc.—
Eddy Paper Corp.—
,2-9
150c
(quar.)
preferred
11-
3-1-51
(Phtla.)-
Company, Inc.,
1
•
9
$1
______
Mfg.
The directors took
5Vi %
12-
1
37»/2C
common
—
preferred
Inc.—
Mills,
Brach
i
15c
Foundry & Machine Co.-
C.)
Stores,
6%
8-
15c
-
(quar.)
Decker
(H.
Botany
5-17
9-
"
Birdsboro
&
Inc.
6-1
15c
(quar.)
Co.
5
; 6- 3
,
1
Inc.—"——.————
Co. (increased)-^
—
(quar.)——
Increased
6-15
6-10
.
6-22
6
6-15
International
6-15
i,;"'7-
50c
preferred (accum.)
—.—
Eastern-Malleable Iron Co. (quar.)
——
Economic Investment Trust, Ltd. (irreg.)—
Ecuadorian Corp., Ltd. (quar.)
6%
6-15
1
,
5-20
78-
-
,6-15
•,
6-1
25c
——
7- -1
7-
137 y2c
(quar.)
(quar.)
Consensus,
6-10
5-20
6-
.
Ltd.—
(resumed)—
(quar.)^——
(quar.)—
prior preference
4M«%
5-17
(quar.)
(quar.)
Franklin Hotel
Best Foods.
Black
preferred
6-
1
40c
'
.:
Corp.,
1
:
/«,. 15C
,
Loan
76-
50c
.
preferred
Benjamin
5-31
i:
Co. 'of .Canada
$4 convertible
6-13
•:
'
>
—
Industrial
5-31
<
(quar.)
——
Telephone
fl-15
'
(quar.)*^———
Quarterly.
Quarterly
Quarterly' ±Z-—--i-.
Beneficial
;5-20
12'/2C
^
Belknap Hardware Si Manufacturing
'
1
1
$1
=
.
Ties, Inc.
67-
6-15
(20c
;
.
..
1
6-16
20c
.
Co., .4-%..pfd..(quar.)
Inc.,
6-15*;
7-1
50c
.
Bausch & Lomb Optical
Bayuk.
6-30
$1.50
!
———
•?preferred
Val's
6-14
; 6-15
1
$2
preferred (initial) Duncan Electric Mfg. Co.-(quar.)—
Duval Sulphur & Potash (quar.)_———
East Mahanoy Railroad -(s-a)
———
Eastern Gas &
Fuel Associates—
Du
'
(Allen B.)
Mont
5 %
,6-15*
2
,6- 5
50c
Ltd.
Corporation
Draper
(resumed)
< accum. i
Industries,
-Dover
s
6-
6-15
30c
50c
s
$1.12%
$1.25
(quar.)
$1.06 V4
B (quar.)
L
f50c
Industrial Acceptance Corp.; Ltd., common.
t$1.06V4
$4.25 preferred (quar.)—
1$1.25
$5 preferred
(quar.)
——
131V4C
5% conv. preferred (quar.)—,
—
140c
$1.60 preferred (quar.)
$3
Ingersoll-Rand Co., 6% preferred (s-a);
25c
Inspiration Consolidated Copper Co.——
6-10
6-24 •/.
25c
(quar.)——
Corp;
.
5-20
6-30
4
6-30
Co.
———
class A preference
$1.50 conv.
participating preferred stcok. We find..
;
this was incorrect,the proper payments ;
!'.* are shown below.* •
;
1
5%
5
25c
;
6-
40c
Class
6-30
';
5
6-15
——
field) $4.75 preferred
6-15
1
6-24
$1.50
7-17
6-
6-30
75c
Indianapolis
f25c
—
6-16
1
$1.12%
Indiana
6-15
6-12
6-20
25c
1
6-20
„i—
6-16
t25c
Corp.
Doehler-Jarvis
1
6-30
30c
78-
Hubinger Company
——
——
Illinois Commercial Telephone Co. (Spring¬
6-16
6-
(quar.)
50c
15c
Corp
Company,
Houston
1
7-
,
6-12
Mining
Drugs,
Hotels
6-12
(quar.)_
Co.,
Disher Steel Construction Co.,
4
2
—
—;
—.
7
6-
6-20
(quar.)_——
Diamond Portland Cement (increased quar.)
6- 5
,
last
umn
Steel
7-
6-26
5c
Detroit
1
2c
40c
6-^9
1
37 Vhc
(quar.)———
(s-a)
Co.
9
6-
7-
$1.50
preferred
(quar.)——!
—
Horner (Frank W.), Ltd., Class A (quar.) —
7- 1
25c
8-15
1
6-30
•
"
Dauch Paper Co.—,1,——
Furnace
Hoover
7-
$2.50
(quar.)—
(quar.)
Rubber
&
2
6-26
i2yac
Tire
Hook
6-15
62»/2c
(s-a)_
(quar.)———
Mill Mfg. Co.
6-
2
—
Inc.
6-12
1
5
<
pfd.
7-
'6-20
75c
'
v
—
5%
7-15
Corp.——
Motors
Hinde &
Homestake
6-
r
7-31
:
(quar.)
common
Quarterly
Holophane Company,
6-
(s-a)—
Co.,
————1—
Hercules
7-
50c
6-21
Hollinger Consolidated Gold Mines, Ltd.—
8-
20c
1
16c
6-12
7-17
•t
9
7-
12 %C
6-12
6-14
(initial).——
Publishing Co.
Semi-annual
.
'
7
6-14
$1.25
—
(quar.)-——
6-
16% %<
4Y2%
40c
common..
9
:5*31
.
6-15
9
6-
t75c
-
9
1
Co
Munning
preferred
conv.
Extra
6-
\ 6-14
5c
(s-a)_-
preferred (quar.)
Detroit Harvester Co. (quar.)
—
Detroit, Hillsdale & South Western RR.
'
15c
6-19
6-15,
10c
convertible
5%
6- 9
6-
Ltd.
Corp.,
Winkle
Heln-Werner
6-30
$1.25
,•
6-
7-
25c
1
7•
6-15
I
50c
—
7-1
7-
50c
1
Corp. of America, common
Holland
15C.
V
——
Shoe Corp.,
Fund,
Dcnman
6-15
-$1
,;.6-1
—
—
Dempster
•
10c
6-15
(
1
7-
7-
50c
preferred (quar.)
Hathaway Manufacturing Co. (quar.)
Hawaiian
Electric Co.,
Ltd. (quar.)
—
Hecla Mining
Company
———
6-20
Cigar
•Delaware
6-20
30C
1
,
6-14
i
7-
6c
7-
62>/ac
4 Vi %
6-20
(quar.)—
Corp., com.
Extra
6-22
+.i 7-
Y.)
(N.
Corp..:
David & Frere, Ltd., class A
6-30
$1
$2
Hat
1
,
preferred
conv.
Hart-Carter
5-15
7-
$1.50
Company (quar.)
of America, Inc.
Crowell-Collier
y
$3
5-26
5-26
$1.37 y2
Creameries
5-29
7-15
2
$1.75
Co.
Co.
Craddock-Terry
«-1
1
6-
6-12
1
,
(quar.)
Oil
Gulch
Cow
6-21
(30c
5%
6-
—
Company
preferred
5%
6-15
6-15
6-15
.'•
-
(quar.)
Gin
Petroleum
Cosden
Bankers-Securities Corp.- (Phila.)—
....
v,..
c.
Correction.
Reported in our dividend col-
,
preferred
5%
Continental
6-15
6-15
7-
Hanson-Van
*
1
6-15
6-15
■
2
10c
6-30
1
2
6-
"
(quar.)——.—
Hall (W. F.) Printing Co. OquaT.)—
7-
6-
1
$1.50
Corp
1
6-30
6-15
1
7-
$1.75
Steer Co. (increased)—
Greenwich Water System. 6%
pfd. (quar.)
Griesedieck western Brewery Co., common,
8
6-30
1
7,
5-31
12 V2C
City
2
$1.20
,
<
—
-—
Varnish
Rapids
6-
25c
(quar.)
Paper
dividend
Stock
Granite
6-
6-30
7-
40c
'
6-20
6-
15c
6-15
40c
J
Stock
6-14
H
6-30
56 y»c
preferred
&
,6-15
,
6-14
6-20
10c
6-5
>•-12
$1
♦
1
6-
25c
40c
6-15
20c
—.
.C)
Co.—
6-15
15c
Grand
2
$1.50
(quar.)
7-15
30c
6-
7-15
(quar.)—
Engineering
Consolidated
5-31
40c
6-12
Continental Foundry & Machine Co., com.—
1
$1.25
Co.
6-
6-15
1
6-8
6-20
12-20
$1.50
Extra
6
6-
-
t
1
25c
Edison
Consolidated
Building & Equipment .Corp. of Amer¬
ica
6-
7-
1-1-51
53y»c
Machinery Co. (quar.)w—
Cigar Corp. (quar.)
6-15
6-22
-r
1
62V2C
(quar.)
Consolidated
1
6-29
(quar.)—..
6-
1
$1.75
(quar.)
Consolidated
6-16
6-13
37yac
——.
& Sops
6-15
1
(Wash., D.
9
1
7-
6-14
Inc.
$1.25
.
Credit
Compo Shoe
5
10c
,,
6-
common
preferred (quar.)
$7 preferred (quar.)
8
50C
,
6-15
,
pfd.
67-
20c
Gold
40c
(quar.)
preferred
5V-i%
5
6-30
;
-
.r
Paper .'Mills
Badger
Bancroft
6-
Inc.,
$6
6-15
6-15
50c
—
30c
6-10
1
50c
$1.25
(irreg.)
(quar.)
:
'
:——
Telegraph Co. (quar.)——
Goldblatt Brothers, Inc., common (quar.) —
$2.50 prclerred
(quar.)——
Gorton-Pew Fisheries (quar.)_—
—
Government Employees Insurance Co. (s-a > _
6-15
1
6-15
1
(quar.)—
7%
6-15
6-30
12 V2C
7-
Globe-Wernicke Co.; common
6-12
6-30
—T—
Commonwealth Water & Light Co.—
6-5
6-22
50c
(quar.)—
Globe-Union,
Commonwealth Water Co.—
5-29
7-
1% ^»fd.
Commercial Solvents Corp.
Commonwealth Investment
'5-31
1
•i.,(quar.)-,;.
8
$1.50
Ice
Commercial,
6-14*
7-
$2.50
5
6-
6-12
$1.50
*
Semi-annual
-
.
N
•
6-
6-24
Co.r
Columbia Title Insurance Co.
8-31
6-10
12>/2C
Inc.
•
6-
(s-a).———
of
Products,
5
30c
.
6-15
$4
(quar.)
Company, common$6 preferred (quar.)—
Colt's Manufacturing Co. (irreg.)
6-l"5*
■
50c
.
4%. pfd.
preferred
Alarm
Wilcox
&
.
6-
Colonial
5
16C
—
25c
(quar.)
Products. Inc., 5%
Company,
4vV4%" preferred
6-14
10c
(quar.)——_
Co.
Coleman
6
50c
preferred -(s-a)i*—„
non-cum.
Coble Dairy
'
6
6-28
25c
convertibles-preferred
Atlantic
5
66-
25c
Co.,. com...(quar.)
Refining
&
6^
Molybdenum
Clinton Water Works,
"
6-16
—
Oil
Climax
5-20
6-20
50C
(quar.)
/
(quar.)—
—*——
Atchison. Topeka, & Santa Pe Ry. Co.—
<
Bank
1
1
$1.20
5-26
10c
12-20
25c
$5 preferred
6-15
6-30
9
6-30
55c
(quar.)—
—
Glens Falls Insurance Co. (N. Y.) (quar.)_
Glldden Company
common (quar.)
4Ya% conv. preferred (quar.)—
—
62V2c
9'
6-
1
50c
Brick
Shale
25c
1-1-51
7-
Ashland
Cleveland Graphite Bronze Co.j com.
5%
preferred
(quar.)—
10C
(quar.)—„—
Glen-Gery
$1.50
Co.
7-
Corp.
5-25
3
divi¬
Machine——:
$1.75
Constable
1
6-
$1.50
Hobbing
$1.50
(quar.)—-—
———;
$1.12 >/2
Steel Corp., 4%% pfd._(quar.)
Arnold
6-
7-
40c
—
Quarries
preferred
Armco
6-13
$2
(s-a)
Cleveland
1
—
6-15
6-28
6-14
$1.50
Co
Mahoning Ry.
Cleveland
1
—
(quar.)
Lambert; Mfg.
&
1
$3
45c
10c
5-19
35c
1
5-20
6-
1
7-
$1.50
(quar.)_
common
7-
—
—
T
4.40%
•
RR.—
the
6-20
7-
-
6-
5-31
v
in
1
$1.75
$7 pfd.
accumulation
1
7-
-
6-15
(quar.)
common
preferred (quar.)—:
Georgia-Carolina Brifck & Tile Co. (quar.)Georgia Power Co., $6 pfd. (quar.)
$5
preferred
(quar.)
—
Glsholt Machine Co. (quar.)
——
Glen Alden Coal Co. (resumed)
t45c
(s-a)
6-
75c
—
& Light,
Co.
7-
.35c
Co., new common (initial)American -Optical Co.. (quar.)
—.
.
American Power & Light Company (initial),
American Re-Insurance Co. (N. Y.)
(quar.)
American Republics Corp.
(s-a)_——
American Reserve Insurance Co.————American Stamping Co.
(irreg.)
American Sumatra Tobacco Corp. (quar.) —
Ampco Metal, Inc. (quar.)—
Anaconda Copper
Mining Co.—
—
Anchor Post Products, Inc. (quar.)
Angostura-Wuppcrman Corp. (quar.)—
Apex Smelting Co. (quar.),——
Powet
Homes
6-16
lJ
$1.75
....
50c
$1.50
Semi-annual
'
,
2
limitation)
-(Clearfield Si
'
6-15
*
'
2
6-
(quar.);._
$3
25c
American Meter
$6
6-15
1
75c
•
6-
-
'V-
7-
50c
preferred (quar.)
a
Can Co., 7% preferred (quar.),^ ,
American Hoist & Derrick Co. (quar.) — —
American Home Products Corp. (monthly),
American Laundry Machinery Co.-——
American Locker Co., class A (quar. >——
American Locomotive Co., common
Arkansas
unpaid
dend
"
—-
Arkansas-Missouri Power Co.. (quar.)
preferred
& Suburban
Clayton
7-
50c
6%
(quar.)
2
'6-12
20c
—
American
preferred
Bend
5c
~,,
1
(quar.)
$3
Agricultural Chemical Co. (Del.) — '
Bank Note Co., common———;—
American
City
non-cum.
Railway
preferred (quar.)
General Telephone Corp.,
Payable of Rec»
25c
•
50c
•
quar.)
•—
—
American
7%
6-20
-A1.05
Co.; 4.20% pfd. (quar.)_,„..
Alan Wood Steel Co. (sce Wood (Alan) -Steel).
Alexander & Baldwin, ■ Ltd. tquar.)
Allegheny Si Western Ry. Co., gtd.-(s-a)___
Power
6-
6%
Signal,
6%
1
Quarterly
Cincinnati, New Orleans & Texas Pacific Ry.
City Products Corp, (quar.)
City Railway (DaytonK common (quar.)
2
General
2
7-
Cold
(For
29C
;
6-
6-15
75c
———
Semi-annual
1—
Allen Electric & Equipment (increased
Allen Industries.
Inc. (increased)
Allied Mills,
Inc. (quar.)—
5-15
1
6-
7-
•
1
6-
6-23
$1.75
—
6-1
1
6-15
——
Alabama
1
6-
Glove Works,
Ball & Roller
6-
preferred
6-15
$1.183/4
(quar.)
Chicago, South Shore Si South
6-7
1
7-
preferred (quar.)
• t37y2c.
150c
$1 pfd.
.—10c
Aetna
Bearing, com. (quar.),
25C
5%
convertible preferred (quar.),,,
Affiliated Gas Equipment, Inc.—
.....
.
75C
$3 preferred ' (quar.)-—^
.>
Agricultural
Insurance
Co<-- (Watertown,,;
$1.50
Acme
1
preferred
Chemical Bank & Trust Co. (N. Y.) (quar.)
Chicago, Burlington & Quincy RR._.-_',.„,
Chicago Dock & Canal (increased)
Chicago Rivet & Machine Co. (increased)
6-7
7-
50c
+
.
1
7-
.■
<fc Paper Co., Ltd., common-.
Power
nhitibi
7-
40c
5c
10c
America, common_.,.i^H.
Share
of Company
11
•.
Holders
When
Per
Name
Payable of Rec.
60c
(irreg.)
America
of
Storage Co. (quar.)
Transit. 6% pfd. (quar.)__
Chateau-Gai
Wines,
Ltd
Payable of Rec.
Share
..
of
Charleston
announced, but which have not yet reached their
payment date.
" : ,
When
pr
Holders
Laboratories' (quar".)
1st
2nd
Central
ously
Name
Corp.
Celanese Corp.
Dividend announcements are grouped in two separate
tables. In the first, we indicate all the dividends an¬
nounced during the current week. Then we follow with
a second table in which
we show the payments previ¬
Share
Company
Holders
When
Per
DIVIDENDS
Abbott
(2203)
The Commercial and Financial Chronicle
.
*
+
-
J''
.
vJA.:
•
Gerieral
Phoenix
Corp.
(quar.)————
Plywood Corp., 5% preferred
(quar.)
'15c
■25c
6-15'
S- 5
1
5-29
6-
'
,
Mapes Consolidated
Mfg.
Co.
Marlon Power Shovel Co.;7%
<quar.)„
pfd. (accum.).
60c..
$1.75
6-15
6-30
«
;
.6-, 1
6-is
12
The
(2204)
Per
Name
at $110
1
Wall
Marsh
6c
Martin-Parry Corp.
25c
5-31
5
6-20
(W.
Maxson
Corp.,
L.)
Company
McCrory Stores Cory.,
convertible
$3.50
common
(quar.)
(quar.)__,—
common
preferred
Extra
——
-
—
r
McKesson &
Bobbins Inc., com. (quar.)
preferred (quar.)__
Melchers Distilleries, Ltd.—
6% partic. pfd. (s-a)
Merchants Refrigerating, class A
Merck
Co.
Metal Forming
(quar.)
Corp.
(quar.)
Michaels Stern & Co.,
Class
B
Michigan
-
Associated
Hone
Corp.
Middlesex Water
Co.
(quar.)
Birmingham
RR.
Monroe Chemical Co.,
$3.50 pfd.
Mills,
Ltd.,
redeemable pref.
7%
preferred A
7%
preferred
Mullins
B
Co.
5-31
Roosevelt Oil &
7-
6-16
Royal Crown Bottling Cb. of Louisville
5%
preferred
(quar.)
6-20
6-
5-31
5-18
Ruberoid
5-31
5-18
Russell
&
Steel
(quar.)
6-10
5-29
6-10
5-31
6-
1
5-19
St.'Louis-San
San Jose
$0.296875 .'r
6-1
(quar.)^
$0.296875
6-
7-
1
6-20
6-
7-
7-
6-
6-15
6-16
9
6-30
6-
9
8-
1
40c
6-24
6-
7-
1
7-
1
1
6-15
6-15
66-
6-30
Co.
»
6-30
20c
6-23
6-
6-
1
1
6-
5%
Fund
___!_
'
-
5-25
5-
5
"
15c
5-25
5-
5
'
5-25
5-
5
15c
5-25
5-
5
7c
5-25
5-
12c
___
5-25
5-25
5-25
5-25
7c
5-25
5-
5-25
5-
15c
10c
5-25
5-
7c
Bonds
5-25
5-
56Vic
4%%
:
7-
3
7-
3
6-15
6-
6-30
6-20
10c
6-30
30c
North
Star Oil, Ltd., 7% pfd. (quar.)
Northern Indiana Public Service
Co., com.__
t8%c
7-
1
7-
3
35c
Northern
Paper Mills, common
preferred (quar.)
(quar.)
6-20
22Vic
(quar.)
6-30
6-20
6-
8
5
6-15
6-20
6-
5
$1.50
Ltd.,__
50c
6-20
6-
5
15c
common
(quar.)
Nacific Indemnity Co.
Parker Appliance Co
6-15
6-
1
6-27
6-
5
7-
$2
1
6-12
7-
1
6-12
7-
1.
6-15
6-28
6-14
$3
6-30
6-20
..,
15c
7-25
7-10
45c
7-
1
6-13
$1.25
(quar.)
7-
1
6-13
40c
7-
1
6-10
(quar.)
$1.12%
7-
1
6-10
(quar.)
•
$1.15
7-
1
6-10
Pennsylvania Telephone Corp.—
$2.10 preferred (quar.)
Co.
53c
(quar.)
(quar.)
preferred (quar.)'
Philadelphia Title Insurance
6-30
7-
6-
$1.25
^
Co.
6-15
7-
7-20
$1.50
$5
7-. 1
20c
15c
,
common
(irreg.)
7-
1
3
3
6-
6-
5
1
1
6-15
6-10
6-
6-
25c
7
6-30
Pittsburgh, Fort Wayne & Chicago Ry. Co.—
•Common
(quar.) ___i
preferred (quar.)
Powdrel1 St Alexander,
P**tt Food Co
Inc._
1
6-20
$1.75
7-
1
6-
9
$1.75
.
7-
5
6-
9
12 %c
6-15
6-
2
$2.50
6-
1
7-
1
6-16
' >
50c
7-
6-12'"
; 20c V
(quar.)__
(quar.)
5-20
>
7-
.
1
$1.06V4
Thor
1
*
6-1
6-
1
1'*"-
66-
1
;
6-
1
.■'
1
-
6-1
5-19
:
7-
1
7-
1
"
•
$1.50
6-
i
9
6-20
^
6-20
>"
7-25
6-30
7-25
6-30
6-15
6-
1
6-15
$1.75
:
quar.)
30c
■
30c
37Vic
6-
1
-
6-1
6-15
6-
25c
*
6-15
37Vic
______
6-30
*
25c
common
7-
25c
-
10c
8
1
6-19
6-10
66-
1
6-
6-10
6-
6-
1
5-31
7-
1
6-10
7-1
Inc.__,
7
6-30
6-
25c
;
U.
Gas
6-10
.
9
.
"
%;"•; V-s?:.;'
:y
5-31
6-1
6-15
3IV2C
6-15
5-31
$15c
6-1
5-3
$2.50
10-1
9-19
87%c
6- 1
5-22
(increased)
D.)
B
1L-J.
Co.—
$4
6-28
5-29
$4
$2c
37%c
6-28
6-10
7-1
5-29
5-10
6-10
$1.06%
&
6-15
7-
of
6-
'
Casualty
Chain
American
American
7-10
6-28
7-
1
6-16
7-
1
6-16
American
7-
1
€-16
American
7-3
6-1
3(4%
1
5-22
American
"
67-
1
1
6-15
r
75c.
$1
7-20
6- 1
7- 1
6- 1
5-18
6-15
6-15
5-15
6-14
5-19
25c
6-12
6-
35c
'
7-1
6-1
9-1
f60c
6-5
40c
6-10
5-3
8-2
5-5
5-15
75c
70c
7- 1
6-10
6-15
5-17
87 (4c
6- 1
5-16
..
'
25c
2
:
66-
5
6-
7-
1
1
6-30
6-
i
5
$6
6-12
'
; 6*"
:
7-.1
•
6-30
-
6-
9
6-
Co.,
35c
6-15
62%c
7- 1
7- 1
6-12
6-12
40c
50c
25c
6-15
6-
7
6-15
'5-26
30c
6-15
6-
5
43%c
6-15
6-
5
$2
7- 1
6-15
15c
6-12
5-31
6-15
$1.50
.___
(quar.)
A
87(4c
(quar.)
(N.
J.)
Co.
6-30
—
6-16
6- 1
12 %c
(quar.)_____
5-31
6-26
5-24
17%c
6- 1
5-29
6-1
5-20
75c
6-10
5-15
89c
6- 8
—--
75c
6- 1
5-16
$1
Inc,
50c
redemption
June
on
8
at $110
share
plus
General
this
;
_
6-14
,
dividend.
Corp.,
$3
pfd.
(quar.)_t._
62(4c
6-
1
50c
6-
1
5-16
5-:16
75c
6-12
6- 1
25c
6-10
6-1
6- 1
6-15
5-15
—
10c
10c
T__
preferred
10c
6-15
75c
6-15
37%c
(quar.)
New
(quar.)_
,
.
,
common
(initial)
Home
Insplator,
Products
Corp.
common
(monthly)^
(quar.)
Extra
preferred -(s=-a)
American Investment Co.
>
American
-
Illinois
4 % %
American
Metal
;
50c
.
.
American
quarterly
National Finance,
pfd.
(s-a)*;
American Potash &
Chemical, class A (quar.)
Class
B
(quar.)
$4
preferred A
7-15
6-30
$3
37 %c
6-15
6-15
6- 1
6- 1
37 (4c
6-15
6- I
6-15
on
8-21
.
.
(quar.)__T
(Continued
5-22
*
r-'
*
$6
9- 1
$1
Co.—
6- 1
6-10
6- 1
20c
__.
Products
6- 1
6-1
5-15
25c
Foundry Co., common.
Company, Ltd., common.-..
preferred
6- 1
$1.12(4
(quar.)
Machine &
Metal
of
Increased
$2
6-10
$2.50
common-
com.
5-24
6-20
6- 5
5-25
5-25
6-1
6-15
6-1
2%
dividend)_i_
Prior
9
6-26
5-24
6-1
5-31
7- 1
6-15
6-10
(quar.)_
Lines,
American
y 7-14
6- 1
5c
25c
Tiling
Corp.
American
•
50c
.
5c
$1.25
(quar.)
(quar.)
preferred
American
5-29
50c
1
"
5-15
6-12
5-29
Til.
preferred
(quar.)
American Hide & Leather, G% pfd.
American Hoist & Derrick Co.—
6
6-15
6-15
6-13
(quai^;)"'
(quar.)
$2
^
25c
(quar.)
$2.50
6-20
25c
'
per
American
,
6-16
7-
5-15
7-1
"
2
1
called for
■t
5
6-20
7-
50c
!
.i
5-29
6-12
,
(Baltimore)
Co.
1
15c
Forging & Socket Co
_14_
American Gas & Electric Co., com.
(quar.)lli4%%
preferred—All
outstanding
shares
6
6-20
'
95c
(quar.)
(stock
6-
50c
\
American
50c
1
pfd.
Telegraph Co.
Export
American
13%c
.
District
Enka
6-
1
6- 9
50c
Cable
Encaustic
5-31
"
6-
50c
r
Quarterly
5-26
6-15
6-5
t25c
Company
American
-
■
&
Chicle
American
"
9
^
6- 7*
5-19*
5-12
5-19
6-9
81 %c,',
t25c
Co.
5
6-
5-19
6-30
Ltd.—
Corp., 5%
convertible
6-20
6-15
6- 1
6-1
50c
93%c
Colortype Company
Cyanamid Company,
6-
22Vac
1
25c
$3
_
(accum.)_
7-
—12%c
Cigarette & Cigar
preferred (quar.)
6%
6-15
7-
50c
$1.25
I
40c
common
American
-
preferred
6- 1
Extra
50c
common
25c
;
;
Bosch
1
15c
(quar.)__
(irreg.)
6- 1
6-15
(quar.)
American
5-31
$1.75
*
\
(quar.)____
6-10
6-30
(quar.)
Bakeries Co.
(quar.)
Barge Line Co.;
American Beverage, 4%
conv.
pfd.
20c prior preferred (quar.)_!
6-20
40c
fresumed)__
7- 1
50c
$1.12%
(quar.)
common
America,
Quarterly
1
31 (4c
Co.—
<
•
American Automobile Insurance Co. (St. Louis)
6-30
31 Vic
(quar.)1
Power
£_
convertible
5-26
(quar.)_
(quar.)
_
Aluminium, Ltd.
Alpha Portland Cement Co
Amalgamated Leather Cos.—
7-15
Omaha, Ltd
(quar.)
Co.
preferred
5-22
8-
10c
Co.
Mfg. Coy
* preferred
(quar.)
Aluminum Co. of Canada,
4%
preferred
(quar.)
25c
(quar.)___
—,
Ltd
preferred
$4
a.)
(s-a)_
Consolidated Oils,
15c
conv.
r:
r
:ty1 /::-
Extra
1
(quar.)
7%, non-cum. preferred
Co.
RR.
Aldens, Inc., common (quar.)___
4%% preferred (quar.)
Allegheny-Ludlum Steel Corp., common
$4.50
preferred
(quar.)
-r—:
Allied
Gas
Company
(quar.)
Allied Products
Corp. (quar.)
Allied Stores Corp., com.
(quar.)
4% preferred (quar.)
Allied Laboratories, Inc. (quar.)
Allis (Louis) Company (quar.)
$3.75
1
_
(quar.)
Southern
Pacific
6-30
Corp.
Storage Corp.
Co.,
Corp.—
preferred
Ordinary (s-a),
ft% -'participating: preferred
6-10
1
of
Upressit Metal Cap, 8%
>.
American
fi5c
(Hartford)
preferred
y. S. Lumber. Co.
—
.
Youngstown RR.—-
American
(l.
Light
Co.
Ltd
American
35c
Co.
Stores,
(s-a)i._
Great
25c
preferred
Carbon
RR.
&
Gas
prior
5-31
:
&
Alabama
Alabama
6c
Co.
6%
Canton
(quar.)__'r_:
Engineering Co.
Shoe
preferred
6-10
$1
.y
5-19.
6- 2
6-
87Vic
$1.50
6-9
6-15
1
6-19
(initial quar.)
.
7-
$2.50
(s-a)
preferred .(quar.)___
Amerex Holding Corp.
(s-a)
American Airlines, Inc. 3 % %
pfd. (quar.)__
1
'
6-9
6-15
6-15
25c
Co.
7-3
7-3
6-15
4%
•
Holders
Payable of Rec.
6-15
6-19
15c
Trust
When
Share
:v
5-23
1
Corp
Upson-Walton
6-
.IOC
—__
6-30
1
(quar)
Electric
Tobacco
6-26
(irreg,
8
6-12
7-
32c
S. Fidelity & Guarantee
Quarterly
1
S.
9
40c
(J.
-7-
U, S. Freight Co.___
U.
6-
Manufacturing Co. (quar.)25c
Advance Aluminum Castings Corp.__—12%c
Aerovox
Corporation, common
20c
6% convertible preferred (quar.>___—37V2C
Adams
$1
(quar.)
Investment. Co.^
Cold
1
6- 2
35c
(quar.)
Brick & Tile-(s-a)
United Electrical Coal Cos.
S.
7-
*
€-15
20c
United
U.
25c
.
8
5-19
6%
Corp
Union Stockyards
United
5-20
Altes Brewing Co. (quar.)
1
50c
1
Clutch
non-cum.
1
1
1
62Vic
Co. (quar.)_:___
Tyler Fixture Corp.. common (irreg.)
5% %
preferred
(quar.)_l
6%
6-
5c
preferred
Aluminum
'
1
6-10
6-10
40c
(increased).
Insurance
Pacific
6-
56 V4c
,
3(4%
6-19
45c
<
(quar.)
Cement,
&
Quarterly. J
Union
6-28
we
Allis-Chalmers
6-16
7-
7-1
25c
—
Markets, Inc., common (quar.)_'_
preferred (initial series) (quar.)
Carbide
6-
$1.25
_______
6-15
^
1
lOo
pfd.
(quar.)_—^
Tropic-Aire, Inc.,
Union
5-31
6-28
6-
6-16
.
quarterly
Gas,
6-12
6-30
50c
Extra
5%
-
6-16 "
6-30
:
Brewing Co.
Disc
6-30
125c
(quar.)
'«Per
Alberta
6-30
-
Co., Inc., common
7%, preferred (quar.)__
Shipyards Corp
Tucson
12 %c
_—
Ltd.
Name of Company
$3,50
;
18%c
Todd
Twin
6-15
(quar.)
Corp.
Acme Steel Company
'
5c
(quar.)
Inc.,
Products
Royalty
Products
Akron
?
Tobin Packing
Travelers
1
Refineries, Ltd.—
A partic. pref. (quar.)
1$25c
Participating —__!_—».
—t70c
5%
pref. (quar.)
f$1.25
Acme Electric Corp., common
(quar.)___—
•
5c
6-1
6-15
50c
conv.
Toklan
1
7-
preferred—
Manufacturing Co.——,
Towne
&
:r. 5%
6-15
50c,
(quar.)
Mining Co. (increased):
Insurance
1
6-
Inc.<, 4(4%
Aetna-Standard
6-15
12Vic
^
;
•
8%-non-.conv. preferred series
Tip Top Tailors, Ltd. (quar.)
Title
6-
6-15
$1.25
preferred, (quar.)?____,
Agnew-Surpass
Corp.—
Corp.
Corporation
5%
6-20
10c
8
common— __________
Co.,
Lothrop,
-
6-15
45c
Thorofare
&
■
6-15
•
$1.25*
(increased quar.)
Portland
1
6-12
■'
6-15
!'J- 25c
-
preferred(quar.)l;^
—
Increased
5-29
$1
(special)
6-30
8c
Co.
$5
Co
'
6-12
United Board & Carton Corp.—
.
Philadelphia Company,
6-16
Thermatomic Carbon Company____,
Union
(increased)
Pierce Governor
1
20c
Traffic Co. (s-a)
Pennsylvania Glass Sand Corp.. com.
5% preferred (quar.)
1
Pennsylvania Power & Light Co.—
Phillips Screw Co
Pickering Lumber
6-
75c
(quar.)
Pcnn
preferred
6-15
25c
Peerless Casualty Co. (Keene, N. H.)—
6% preferred (s-a)
Circle
5-19
50c
Corporation, common
preferred (quar.)
preferred
5-25
50c
(quar.)
Omnibus
preferred
5-19
10c
(quar.)
1
7-1
(quar.)—
Texas Utilities Co.
5-31
5-25
25c
(quar.)
6-15
50c
s.
Guaranty Co.
Extra
7-
25c
r__-
(increased
Camp,
preferred
25c
Corp
Class
'»
Texas Southeastern Gas Co.—
6-10
6-
prior
Texas Electric Service, $4
$6
5-31
Acadia-Atlantic Sugar
'
' >
7-15
pfd. (quar.)—
Insurance
Co.
common
ccmmon...
Tennessee
15c
North American Co.
to $5
Finance
common
Tecumseh
40c
____
(quar.)
Extra
5-23
Sylvania Electric Products, Inc., common
$4 preferred (quar.)
6-
>
6-12
preferred
Superior
6-21
7-1
preferred (quar.)_____
Aluminum Products, Inc
Sunshine
6-
$1.18%
common
5%
5-
5- 1
1
5-22
Stromberg-Carlson Co., 4% preferred (quar.)
Suburban Propane Gas Corp.—
5-
5-25
13c
Tobacco
5-25
11c
____.
«
-
1
Extra
5-
-
1
—
common
B
6-15
__r
Marine-
Stratton & Terstegge
5-
5-25
5-25
•
•
$1
Extra
5-
5-25
7c
Equipment
5-25
6c
Utility
Railroad
">•
■,
1
$1.12>/a
convertible
Class
5-31
$1-20
a-
v
;
(quar.)_
(accum.)
5-
5-25
6-
6-15
give the dividends announced In previous '
The list does not include dividends announced this week, these being given in th« preceding table,
'v
6-
5% ' prior preferred (quar.)___
Stonecutter Mills Corp., class A common
5-
5-25
14c
10c
preferred (quar.)
Niles-Bement-Pond Co
&
Stewart-Warner
6-20
Company—
Manufacturing
Below
*;
?
15c
(accum.)_
Stokely-Van
J
6-30
50c
preferred
Sterling
6- 9
6-
v
conv.
preferred
B
5-25
.
15c
'•
prior
6%
5-
13c
;_
Service,
Fire
&
f
5-24
7-
(quar.)____^$1.18%
Factors
A
20c
(quar.)____v
Woolf Brothers,
*y 5-24
50c
—___
(quar.)
Loan
6-
:
6- 9
5
'
-
-(quar.)
6%, preferred
5-
5-25
9
weeks and not yet paid.
(quar.)__
common
prior
Class
5-
9c
6-15
$1.12%
___________
preferred
Zonite
-
(quar.)
pfd.
$6
Class
5-
11c
■_
4.60%
75c
I
(quar.)
com.
$7
State
6
,
,
'
Service
Steel
Woodley Petroleum Co.
Yale
6-22
7-1
$3
(quar.)__-
75c preferred
<quar.)_
Standard Gas & Electric—
5-
5-25
6-15
6-30
.
—
common
preference
$2
5-
10c
:
•
>
Co.,
Corp.,
5-
5-25
5-25
5
J
.6-22
v
5
6-
13c
common
Standard
5-
10c
•
'
Public
(Alan)
5%
62Vic
Royalty Co.
Inc., 5%.
Springfield
9
3c
►
/
1
6-28
•
•
(quar.)_
preferred
Southland
^
15c
Sperti. Foods,
17c
______
6-
6-30
25q
,
-
Gas
preferred
(Mass.)
10c
*Vst•%
25c
(s-a)
Sugar Co.,-com.
preferred
4%%
6-16
7-
7-21
6-23
30c
(quar.)___
(quar.)
Inc.,. common
Dessauer
&
5%
'
1
7-10
leg.
Water, 4Va-%
convertible
.
7-10
$1.12 Va
—
Laboratories
Stahl-Meyer, Inc.,
Fund___:
Oil
Perfect
$1
4(4%
6- 5
6-14
7-10
'
Union
Wood
33%c
(quar.)"
Rico
8% 'preferred
9
7-
Porto
Wolf
5-20
"65c
-
Electric & Gas,
preferred
Southern
6-15
$2.50
;
Metals
Common
,45c
.
V
Extra
6-15
1
7-
1
$1
.
preferred ■;(qua r.)
6-17
6-22
(quar.)
French
'
6
7-
$1.06%
—.
(s-a)
1
50c
8-
6-17
I2V2C
Company,
4.80 %
7-
/
20c
&
Carolina
5%
6-30
40c
._
L.)
Kline
South
6-15
7-15
7-21
n.
25c
6-23
7-1
(quar.)_j,—
$4.50 preferred -(quar.)
South Pittsburgh
5
25c
....
—
15c
Co.
preferred
South
5
6-15
U3c
Insurance Stock
&%
6%
Smith,
6-15
7-15
1
6-20
6- 5
Company.
Inc.',
Smith' (T.
5*
25c
____
Oliver Corporation
Shoe
deposit rets, for ord.
Sloane-Blabon, 6% preferred A
6-5
7-
8-
1
6-15
v
Amer.
6-20
15c
6-19
(i
$1.43%
1
6- 5
(quar.)__:
preferred
Singer Manufacturing Co., Ltd.
7-14
25c
1
7-
5-20 " f
t
(quar.)_
convertible
Selby
5-31
25c
7-
7-
6-15
Simmons-3oardman Publishing Corp.—
$3 preferred (quar.
-
t37%c
.
Co.,
Co., common
convertible preferred
5-23
6-
5-15
t
75c
5-31
$1.12V3
6-13
6-30
6-10
1
$1.12%
6-15
•
Servel,
25c
Equipment
Confection
•<
(quar.)^_
Shakespeare
1
6-.1
6-
40c
—
Woodward
•
preferred
6-19
1
1
6-20
50c
-
6-15
Woods
(quar.)
series A
6-30
6-15
7-
25C
w.—
6-20
$1.02V2
1
7-
25c
—__
6-20
8-14
Seeger Refrigerator Co
9
7-
5-16
5-19
1
8-14
17V2C
(quar.)__^____;
$2.60
6-15
1
7*
1
1
1
9-
30c
$1.35
50c
Machinery
Merchandising
Preferred
preferred
Seaboard Finance
6-15
7-
9
5-29
$1
,'■
preference
6-
7-
1
Co.-(reduced)
Scruggs-Vandervoort-Barney,- Inc.—
6-23
6-
6-
7-10
7-
9-1
Scranton-Spring Brook Water Service, corn.-
4.10%
6-29
$1.50
Stock
__'
Co.,
Lace
Scranton
1
30c
Chemical
7%
6-15
6-10
6-20
6-30
6-15
7- 1
5ya%
——
8c
Sugar
common
preferred (quar.)—
41V4C
Scovill Manufacturing Co., common____—1
50c
3.65%
preferred
(quar.)i__—
> 91V4C
4.30% preferred (quar.)
$1.07Va
1
11c
Oakland Title Ins. &
B
(irreg.)
(quar.)_—
Co.
7-15
(s-a)
Building Supply
6%
Works,
Brothers,
6-
1
;
pref.
Water
3
_______
Stock
conv.
Francisco Railway
20c
Aviation
41/2%
Sanger
6-16
6-
75c
30c
Wisconsin
7-1
(quar.i
6-10
7-20
$1.06%
50c
preferred A
preferred
1
5-31
6-20
35c
preferred
(quar.)____
6% preferred (quar.)
Willys-Overland Motors, Inc.—
$4.50 preferred A (quar.)
*
Wisconsin Hydro Electric Co.. (quar. )
Wisconsin Power & Light, 4'/z% pfd. (quar.)
6'10
'
6-20
40c
.
(quar.).—-
6"24
43/a'/c
T
$1.25
(quar.)___^____
Stores,
6-15
7- 1
6-15
6-15
43/4%
1
2
$1.50
6-10
5-31
75c
(quar.)
Company,icommon
A
6-14
5-31
6-20
——7.
—
class
51
6-12
6-
Electric
Wico
1
6-20
(quae.)
Co.
7-
30c
*.
(quar.)—
Co.
Motor
37V2C
$1.25
12Vac
50c
6-
6-
$1.50;
$4.25
6-16
1
5-22
6-10
$1.08
.
,
—
(quar.),__
Corp.
Telephone
prior lien
4%
6%
1
7-
6-30
5-31
5-29
'
Department
Wieboldt
6-21
7-
^
-1
5-31
6-24
(quar.)
—
Co.
Motor
Coast
White
6-30
6-15
6-15
20c
6-23
6-15
5-27
5c
;
__—^
Webster-Chicago
J
-
7-
6-12
50c
Investment Fund
Nopco Chemical Co
6-15
50c
6-30
25c
Stores (quar.)
Wheeling & Lake Erie RR., cpmmon________,
5-15
6- 9
(quar.)
I5c
1
Inc.—
Public
6- 1
6-26
—
37%c
Automobile
Orleans
Shops
Mills
Western
b- 2
b-ib
6- 2
j
6-15
6- 1 • t
6-5..
6-10 ;
40c
Industry Shares
Government
6-10
6- 1
^
?7VaC
Joseph Light & Power Co., common:
5% preferred A (quar.)—^____
St.'Louis Public Service, class A (initial)—:
Extra
Castings—
Corporate Bond Series
Industry Series—
Agricultural
Railroad
6-20
6-15
>>
West
12Vac
50c
f
T
——.
pfd.
(Northam)7$3
Warwick
Extra
St.
6-
________
Light (quar.)—:
Preferred
Steel
50c
25c
:
—
Holders
Payable of
Rec>
40c
Co., coomQiL,-^^--
preferred (quar.)
Wagner Electric Corp._^
(Ky.)
5-15
3
Paper Co.
Diversified
Public
6-16
(accum.)
6-15
$3.50
Investment
Electrical
pfd.
6%
1
7-
Management Series—
Coast
6-30
—
(increased)
Mfg. Co.
7-
(quar.)
Diversified
Diversified
Refining.
Company
$4.50
—
Co.
York Stocks,
General
9
Inc.1 (quar.)_j
'
_
7%
Waukesha
6-15
6-30
—
5-31
15c
(quar.)__
New York & Harlem RR.
$6
6-10
Common
(quar.)____
Newport Industries, Inc., common____
4%% preferred (quar.)
Oblo
Roos
(quar.)__
Vulcan Detinning
Warren
t
.
-
6-30
7-1
(quar.)—
——.
New Haven Water Co.
Oahu
6-12
6-
Telephone
New Haven Gas
New
1
6-
(quar.)_^______
Co., Ltd._i~
New Hampshire Fire Insurance Co. (qaur.)__
Brunswick
Food
7-
6-
(s-a)
Nekoosa-Edwards
Bank
6-12
30c
(Detroit)
_:
preferred
Pacific
1
40c
National Steel Car, Ltd. (quar.)__
Natareth Cement Co., common
New
7-
Company, common
preferred (quar.)__
3
—
National-Standard
New
Ritter
3
;_
National Motor Bearing Co
National Radiator Co.
7%
6-12
1
6-19
$3
$1.25
1
Brothers.
6-15
,.«■
«" 1
b- 1
6-2_
37 /ac
7-
5%
b-io
b-iJ
75c
•
——
Paper Co.
Virginia-Carolina Chemical Corp.—
...6% participating preferred (accum.)'
_'
common (quar J
$4.04 preferred (initial)
~*'
$5 preferred
(quar.)__b-io
Virginia Electric & Power,
b-lb
7-1^
■,
H
6- 9
>
7-1
Stoker Corp.—
3
(Md.)
Co.
bo.
preferred B
Co.
Riley
7-
_
(Hawaii)
Securities
Increased
(quar.)
(Washington, D. C.)
A
& Mohawk
Utica
;• 6-20
6-30
6-30
®
7-1
7-10
2 /ic
50c
2nd pfd.
2
25c
When
^ Share
y
,
$i;,50
6-
7-
—
Extra
6%
£2
Semi-annual'
t$1.75
:
(increased quarjl
National Malleable
5-31
.
$1.50
(increased)
(quar.)
Company, 4%
$40c
t75c
_
(quar.)__
National Gypsum Co.
National Lead Co., common
,
6-30
(quar.).
common
(Pittsburgh)
t25c
(quar.)—
—
Casualty
Reading
tl.75
Ltd.
—_
National
Rand's
3
$1.75
(quar.)_
•»:■
Refining Co.
OH
Utah
.
7- 3
25c
15c
49c
; " 25c
(quar.)——
9
87%c
Murray Corp. of America, com. (quar.)
4% ..preferred (quar.)
Mtituai System 6%.'pfd. (quar.)—_________
Nation-Wide
1
7-
30c
(quar.)
Mutual Telephone
6-
50c
—___
(quar.)
Co.
Mfg. Co.
6-15
7-15
80c
—:
common
4%
Mueller Brass
6-20
preferred
6-
62 %c
common—
2nd preferred (quar.)
Montreal Locomotive Works,
Corp.
3
8*Je
Quaker Oats Co., common
6%
preferred
(quar.)
Rhinelander
$2
125c
(quar.)
7%
Moore
7-
Pyle-National Co.,
6-16
6-20
2
20c
—
_
Flour
1
3
6-
50c
4%
pfd. (s-a)
Modern Containers, Ltd., class A (quar.)
Modine Mfg. Co. (quar.)
Monroe Auto Equipment Co., common
5%
preferred (quar.)
Montana
6-16
77-
•
50c
.
H"1*
,6-0
6-26
.
'
—
15c
10c
_____
*—
Appliance Corp. (increased!
Mississippi River Fuel Corp.
&
6-30
Inc._____
Products.
Saco-Lowell
Mission
Mobile
6-
9
67 %c
__j—_—
35c
—
75c
(quar.)
Michigan Steel Tube Products Co
Micromatic
*.
6-
10c
preferred
6-15
Telephone Co.—
Common
5.40%
5
Purolator
50c
—
,
Puget Sound Pulp & Timber Co
Corp., Ltd. (quar.)
50c
._
class A
,___
1
.
preferred (quar.)
(increased quar.)_:___ ;
potton Mills (quar.)'
'_l,
Value Line Fund (The)
(Initial)
~_
Van de Kamp's Holland Dutch Bakers, Inc.
class
60c
>
Purex
37%c
87 %c
$1
20c
62%c
10c
Corp
of Company
Utah-Idaho Sugar Co.—
■
—
20c
___
Machine
5
5
Real Estate Title Ins.
Company, common (quar.)__
$3.50 preferred (quar.)_.
$4 conv. 2nd preferred (quar.)__:
Mesta
A
20c
_
Oil
66-
130c
—
&
Messer
6-30
60c
$1
$4
Class B
6-26
6-30
50c
88c
25c
25c
(quar.)
McKay Machine Co.
'
taken on common dividend
was
Quarterly
5-31
He
Chemical
preferred
7%
Ltd.—
Co.,
(R. I.)— __
Public National Bank & Trust Co. (N. Y.) —
62 %c
$1.75
10c
Irregular
Monday, May 29,1950
Per
Name
Payable of Rec.
Share
-
(quar.U
Providence Washington Ins. Co.
Massachusetts Investors Second Fund, Inc.—
Mathieson
Car
4 %preferred
5-15
7-
Steel
action
No
on July
dividend. '
Products
of Company
.
1
Pressed
share plus this
per
Name
■
..
Holders
When
Per
Holders
called for redemption
issue
Entire
When
Payable of Rec.
preferred-
7%
Water Co.,
Marion
Share
Of Company
Commercial and Financial Chronicle
page
45)
6- 1
•
*
y
Number 4911... The Commercial and
171
Volume
Financial Chronicle
Stock Record
(2205)
New York Stock
«»
DAILY RANGE OF PUCES
WEEKLY VOLUME BF TRAMNB
TEMLY (LANCE (ff SALE
Range for Previous
Range 8ince Jan. 1
Lowest
Highest
share
1%
Dec
51
Jun
37
S per share
$ per share
Saturday
Monday
EXCHANGE
May 20
May 22
54% Jan
4% Apr 22
23 % May 17
23% Jan 11
Adams Express Co
42% Ffeb
1
19% Jan
21% May
3
Oct
Jun
23
Dec
21
Jan
44ft
Sep
39% May
47
Dec
43
27% Mar
14%
5%
46
Feb
14
5
13
19%
Dec
17% Jan
Jun
Dec
9% Jan
26
51%
Dee
-
51
23% May
110% Dec
97% Mar
Jan
5
55% Mar
110% Jan
5
2% May
2%
Jun
4%
13%
Feb
18%
Dec
Apr
73
Sep
67% Jan
2%
64%
Jun
Sep
86%
Jan
17%
88
82%
27%
-
104
83
July
93%
6
Jun
165
Jun
8%
210
15%
78
May 26
21% Jan
3
Jan
94
Jan
5
3
200% Jan
13
254
Jan
3
21
Dec
Jun
30%
Oct
27% Apr
14
25%
Feb
35%
Dec
32% Jan
13
16
Feb
13
17
91
26%
Jan
37%
Dec
34% May 17
2%
Jun
4%
Nov
37
89%
Feb
34%
Jan
6%
Jan
120%
Jan
70
Jun
27
69
Oct
12
Dec
30% Mar
35
Jan
96% July
5% Jun
104
Jan
31 y4
w w
Ac
*51%
23%
Vicksburg
Ry
loo
5
conv
preferred
124 % May 22
10%
*
20
ft
20%
20%
20%
28%
28
28
28
28 y4
28%
29%
29'/3
4,600
36%
35%
35%
35
35%
34%
35%
35%
35%
*96%
500
30
35%
36 y8
5,000
20%
2.000
12,400
98
96 V8
96%
97%
97%
100
34%
34%
35%
35%
35%
34%
ft
35%
*96%
34%
34 Va
3b v4
35
35%
19,900
87%
87%
87
87
86%
86%
•86%
87'/a
86%
87%
87%
88
35%
36
36%
•36%
37
*35%
3%
35%
3%
♦38
*36%
98
35%
3%
3%
42
*96
35%
3%
43
•96%
36
36
♦36
3%
4
3%
4
3%
*361/4
3%
43
*36%
97
43
*36%
43
*36 y8
700
42
123
2,000
3%
5,300
124%
123
123%
122%
121%
122
41%
41
41%
41'A
41%
41%
41%
41%
42
11%
11%
11%
11%
11%
11'/a
11%
11%
11%
70
70%
69%
69%
68%
69'/a
68%
69
69%
69%
2,700
18
7,100
26% Jan
16% May 19
x63
Mar
67
2
10% Jan
7
35
9
6%
l
preferred
conv
100
10
common
preferred
Amer Brake
4*
9
Shoe
Co
Jan
56% May
79
25%
2
7*
18
*66
2
12%
com
No par
32%
convertible preferred
100
*103 %
1
12%
1
6%
25
preferred
32%
33%
*103%
12%
No par
American
Chicle
No par
American
Colortype Co
Oct
17% Apr
24
Mar
81% May
xl9% Mar 16
R6% Jan
American Cyanamid Co
74% Apr 22
1% May 18
Rights
3%%
Apr 22
39 % Mar 23
$ per share
$ per
119%
119%
120%
119%
120
186
187
187
18%
18%
18%
*18%
18%
18%
18%
*83
83%
83%
83%
84%
84V4
*83%
841%
71
69 %
707/a
69%
69%
68%
1ft
12
12
70%
165
20
1%
1
165
35%
163
35%
165
35%
Par
Jan
21%
Nov
19
24% Feb
1%
Jun
3%
Dec
2% Jan
Jan
69%
Dec
64 Va Jan
19%
Dec
16
Jan
85% Apr
4
25 y4 Mar 22
$7 preferred
87 2nd preferred A
No par
Jan
76 Va Apr
86 preferred
No par
Co——10
8
8 Va
*20
20%
20
American Export Lines Inc
40c
20
20%
19%
Amer & Foreign
par
3%
3%
81
81%
80%
80%
20%
21%
20%
21%
72%
73
73
73
53%
53%
53%
♦42%
43%
X42%
Power com__No
Jun
61 Yt
Dec
54
45%
Oct
61%
Dec
49% Jan
55 V4 Mar 22
American
34
Jun
43%
Oct
39% Feb
43 % May
5
American Hawaiian S8 Co
1
American Hide 8c Leather com
6 % Apr
Oct
4% Jan
46
Jun
48
Nov
47 y4 Jan
48
Jan
30
24%
Jan
32%
Dec
31% Jan
American
Jan
9%
Sep
7% Feb
34% Apr
9% Apr
11
5%
13
American Ice Co
6*
convertible
33%
100
*88
89
89
*88
*15%
15%
15%
15%
♦15%
*21%
21%
*21%
21%
21%
15%
15 Va
Jun
18%
Jan
13% Mar 30
18% Feb
15
American Locomotive common
73
Jun
Jan
84
91% Feb
27
11%
Jun
15ft
Dec
13% Mar 30
76
Jan
84
Sep
78
3
5%
Jan
7
Oct
6% Jan
5
28%
Nov
33% Dec
28% May 25
33% Mar 16
32
Feb
36ft Aug
34
36% Jan
5% Jan
29
3
Mar 22
May 23
19% Mar 30
Jan
13% Jan
13
Feb
10
Sep
176
Dec
7
Mar 28
8
»
*85
No par
16%
100
preferred
*80
No par
7%
American Metal Co Ltd com-No par
11
4%%
preferred
*33%
*8%
15%
15%
16 Va
16%
82
1
*6%
7
29%
30
29%
No par
34%
34%
34%
No par
21%
21%
21%
7*
Apr 24
9% Jan 11
—100
preferred
American Safety Razor
5
...
16%
*180
73/4
16
16%
182
♦177
73/4
7%
♦85
16%
*80
7%
6%
No par
*8
*7%
33%
33%
♦105%
Amer Had Ac St 8an'y com. „No par
16% May 12
185
82
7%
7%
33%
107
American News Co
28
16%
*80
*105%
American Natural Oas Co
22% May 23
86
*85
86
100
American Molasses Co
7
8%
*88
American Power & Light
106% May 17
7% Jan
15%
100
:
Amer Machine & Metals—
Mar 22
34% Jan
preferred
Amer Mach 8c Fdry com
1
33
32%
106
8%
120
187%
187%
240
26
25%
25%
10,300
*59%
61
60
60
24%
25
24%
24%
3,000
48 3A
48%
48%
483/4
2,100
18 Va
18%
18%
18%
1,800
*18
18%
•18%
18%
*83V'4
84%
84%
84%
180
70 '/a
68%
70%
70%
72%
40,900
1ft
%
12
12
161%
35%
ft
161%
163
35%
165
165
35%
36
36
S per
share
Sales for
$ per share
$ per
Shares
share
7%
io\
"t
77/,
20 ft
20%
20%
♦20
20 Va
l,b00
19%
19 Va
19
19%
19
19 Va
15,700
3%
3%
3%
6,000
1,700
7%
•20
7%
3 3/a
3%
3 3/a
7%
79%
80
78%
79 %
78%
21
19%
20%
20
20
72 V2
71
713/4
71
71
52%
53%
51%
52%
51
51%
42%
42%
42%
42%
42%
42%
2,400
78 Va
20 Va
5%
6 Va
*5%
*46%
47%
*46%
33
33%
32%
8'A
8%
8%
89
♦88
16
15%
15%
*15%
21%
211/4
*88
6
47%
33
8%
89
5%
•46%
32%
*8
♦88
6
473/4
33
8%
7,200
1,200
10,700
./
J700
5,400
100
7,500
300
89
153/4
♦15%
15%
200
21 Va
21
•21
21%
1,700
153/a
14,200
15%
15
15%
15
15%
86
86
86
85%
85%
*86
88%
200
16%
15%
16%
153/4
15%
Xl5%
153/4
6,400
82
*80
82
82
7%
33
*80
82
*80
7%
77/a
33 Va
73/4
331/4
♦105%
106
*105%
*6%
7
*6%
7
30 %
29%
29%
283/4
34%
34
34%
34%
343%
*34%
22
22
22%
22
22 3/a
16%
182
7%
73/4
33%
106
29
7%
1,700
the Week
30 Va
16
3,825
36%
Friday
7
*177
170
May 2(i
7
8
278,000
May 25
105%
16 3/a
1
Thursday
105%
182
400
PRICE8
Wednesday
May 24
6%
-
2,200
183/4
21%
89
5,100
25
42%
33%
8'/a
119
187
25%
50
53%
5%
19.5C0
18%
♦70 %
33%
5%
33 %
12%
104% Jan
42%
*8
American International Corp_No par
American Investment Co of 111
1
Dec
43
33
19
Nov
52%
1
12
7% Mar
53%
No par
15% Apr
33%
72
common
22% Jan
105%
21 %
71%
47
13
Jun
80%
21%
47
25
Jan
79%
,
5%
Jan
Jun
3%
47 ft
Apr
4%
3%
5%
14
22%
06%
3%
*46%
20
3.90%
19%
5%
Dec
14
19%
47%
Dec
Apr
.'20%
Products
Home
7%
20
5%
15%
86
7%
20
*46%
22%
7%
$ per share
7%
20
1
Feb
17% May 12
x7%
50
preferred
6* non-cum preferred
Mar 29
3%
10
15% Mar
4
$ per share
_1
37
Jan
May 23
"
48%
HIGH SALE
Tuesday
May 22
No par
8c Electric
AND
Monday
$ per share
No par
Jan
Encaustic Tiling
Oas
36
May 20
13%
1
161 %
36
6%'
5,700
25
:
J
Saturday
American European Secur
•
161%
35%
LOW
STOCK
8% May 19
4% Mar 23
61
*18%
20% May 25
4
63 Va
26%
62'
18%
EXCHANGE
American
63
—
26
49%
6
10,200
188
25%
28
600
11%
187
18%
6% Jan
33%
103'/a
11%
119%
25 Va
18% Jan
33%
103%
119%
26%'
6,900
33
187
25%
320
12%
103
103
119%
x49 Va
Oct
4
6V2
18%
Dec
Jan
63/4
50
6%
92
6'/a
25%
19%
Mar 10
6%
18%
Feb
84
6%
25 y4
Feb
Aug
67/a
6%
50
4%
3
11%
18%
15%
May 25
11%
323/4
50
preferred series A-100
$ per share
share
12 Va
187
1ft
NEW YORK
Lowest
Highest
103%
11%
186
STOCKS
Range Since Jan. 1
Highest
Year 1949
32%
25%
10
12%
103%
33
1,500
2,600
24,900
66'/a
12 Va
10
com
17%
♦66
32%
18%
100
American Distilling Co
Range for Previous
12%
50
*
■
—_
conv
12%
lo
Co
American Crystal Sugar com
4%% prior preferred
23
12%
119%
25%
American Chain 8c Cable
18
66
119%
12
23
17%
65%
103 ft
12
7
63%
Mar 22
12%
17%
66 Va
32%
12%
6%
7
17%
*66
103 ft
104
12
63 ft
Feb
173
33 Va
104
63%
51
26% Jan
13
12%
62%
23
16
12%
100
__
7
32% Jan
12%
18
Feb
24
115% Jan
12%
27%
18% Jan
Dec
12%
26%
44% Jan
36% Mar
66
%
23% Mar 28
% May 25
69%
17%
27
Sep
13
17
66
26%
Dec
Jan
17%
66 %
123
186
100
Dec
49
16%
66
No par
19%
Dec
17
American Car 8c Fdry com
7* preferred
•47%
8
70
124
67%
16%
50
American Bosch Corp
12
Jan
104% May
cum
American Bank Note
15
Feb
Petroleum Corp
No
Agricultural Chemical__No
3%*
14% Apr 21
13
31% May
6
82
8%
11%
253
20%
11%
Jun
14%
261
20%
41
60
178
253 y4
250
97
11
124
19
Jun
*94
ii y8
11%
■; Jan
30% Feb
Mar
97
42
190
6% Mar
8,500
124
120% May 24
10
100
33
110
78
11%
4
169
78
32%
42
3
102
254
252
1,700
♦123
22% Mar 24
100
*28
251
*20%
10%
70
♦108 Va
32%
110
•95%
10%
12,000
3 Va
70
par
183% Jan
Feb
249%
97
160
3%
3%
70
3,300
par
105 Va Jan
11%
%
1
20%
10%
3,200
19%
72%
American Airlines common
Sep
73
28%
28
250
•95%
10%
32
♦108
3
19%
72
80
♦76
33 y2
110
2%
19%
72
Amer
Jan
5%
20%
32%
•108
240
24,100
Amerada
Dec
Jun
248 y4
20%
97
10%
3%
♦69%
10,400
24%
124
♦118
2%
11%
52
8
33ft
3%
248%
*20'/a
*95%
10%
3%
80
•76
33
110
2%
19%
•71 %
70%
70
80
32%
97
10%
3%
2%
19 ft
72
23%
6
Apr
75% Jan
187 ft
6y4
*95%
10%
3%
124
•118
11%
*51%
45% Mar
106%
44
97
2%
18%
•71%
70%
*108
124
11%
52
24%
12
Jan
$ per share
2%
♦76
110
23%
3
Jun
120
80
33%
•108%
♦51%
24
•118
19%
3%
11%
52
23%
72
70%
11%
•51%
200
1,400
16,200
2
21%
'
248
1
172% Mar
Jun
♦76
33%
50
American Cable 8c Radio Corp
American Can Co common
Lowest
*95 %
No par
21
Jan
3%
71
110
*96
8 % Apr
99
3%
70%
80
33%
100
3
61%
3%
70%
♦109
100
3"% Jan
19%
2%
19%
*76
par
common-No par
Dec
87
3
*71%
36
com
*2%
11%
11%
52
24%
124
19%
100
convertible preferred
2%
*118
7i y»
No par
6%
124
•118
19%
No par
Amalgamated Leather Co
23%
71
3%
5
11
26
♦51%
24%
71
70
No par
preferred
11%
51%
24
11%
20
No par
4*
11%
51%
24%
19%
1
Allls-Chalmers Mfg
11%
52
71
1
common
*39%
124
2%
lo
Jun
25%
♦118
100
w w
American Broadcasting Co Inc
Jun
11%
50
21
14
32%
No par
14 % Apr
71% July
35% Feb
31%
32%
8
Feb
30%
31 ya
13
19% July
Feb '
50
32%
7% Jan
15%
39%
50
32%
101% Feb
39%
39%
49%
31%
33 %
Jan
81
4,800
40
32%
10ft
4%
2%
22%
2
68% May 24
Dec
61% July
x7% Jun
22%
9% Jan
.
Dec
20
22%
4
40% Feb
Sep
10% July
51
22%
49%
100% Mar
Oct
45
,
23
33
11
Jan
22%
49%
3%% conv preferred
Alpha Portland Cement
4% Jan
22%
•39%
19
40
2,500
22%
50 y4
38% Jan
May 12
23 y4
40 ft
Apr
3% Feb 28
38
Jan
43
Apr
23
49%
Allied Stores Corp common
May 3
35% Mar 23
86% Feb
23%
*39%
Allied Mills
97
31% Jan
Oct
23
51 Va
Allied Chemical 8c Dye
Allied Kid Co
May 26
36% Feb
3
88
23%
40
Allegheny 8c West Ry 6* gtd
30
97% Nov
33% Dec
23
50%
Allen Industries Inc
2
Jun
23%
40
84.50
May 24
Feb
5,900
23%
40%
Allegheny Ludlum 8teel Corp_No
13
Jan
12,100
3%
3%
51'/a
i%% preferred A
100
82.50 prior conv preferred-No par
May 16
76
Shares
49%
3%
4
51
Allegheny Corp
4
83%
share
48%
49%
51 %
4%% preferred
2
25%
S per
48%
37/s
*51
Alaska Juneau Gold Mining
Aldens Inc common
Feb
S per share
47%
4%
47
4
41
Alabama
11
11% Apr
93
22%
t per share
47%
3%
47%
22%
3
83% Jan
8% Jan
Jan
24%
.
23%
22%
the Week
*39%
$3 preferred
34% May 17
110% Apr 24
96
89% Mar
19
23%
Sales for
May 26
22%
*3%
23%
$ per share
Friday
May 2EL
23%
47%
3%
Thursday
May 24
1
1
4 Vi Jan
85% Feb
2
Feb
Dec
19
Jun
66% Apr 28
Dec
Feb
3% Jan
3% May 25
Dec
Mar
47%
3%
—10
Air Reduction Inc
20
May 19
72% May 11
4
Dec
4
Feb
Feb
9
121
15% Mar 29
64
40%
47%
Wednesday
•
_No par
Corp
Addresaograph-Multlgraph Corp__lo
Admiral Corp new common
1
Affiliated Gas Equipment com
1
9
4
Tuesday
May 23
$ per share
5
-2.50
_
ACF-Brlll Motors Co.
Acme Steel Co.
14
25% Jan
21% Mar 30
Nov
Abbott Laboratories
51% May 22
39% Apr 17
13% Mar 15
3
11%
Jan
21
r__
Jan
Nov
May
18%
S per share
Adams-Millis
2% Feb
17%
35
Par
'
xl7y«
*
$ per share
44% Mar 31
3% Dec
Jun
LOW AND HIGH SALE PRICES
NEW YORK STOCK
Highest
"*
$ per
FOR EVERY USTO
STOCKS
Year 1049
Lowest
Exchange
16%
16
182
*177
73/4
7%
33
7%
2,700
33%
1,500
♦105%
106
10
*6%
7
200
29%
153/4
29 Va
29
343/4
34%
34%
1,100
22%
22
213/4
22%
33,400
16%
36,300
16%
182
*177
77/a
15 Va
7%
73/4
153/4
•177
7%
12,100
182
73/4
7,900
473/4
1,900
'
23%
Jan
49
Nov
37
Jun
43ft
Dec
39% Jun
142
34%
Feb
Jan
66%
164
Jan
Dec
42%
39% Apr 24
39% Mar 30
•
50% Mar 28
Xl57% Apr
4
18
American Steel Foundries
34% Feb
27
American
12% Jan
11
American Stove Co
Dec
29% May
7%
Jun
16
July
138
Jun
38% Jan
25
128% Jan
5
20% Nov
19% Jan
146% Jan
13
Jan
160%
76%
153ft
49% May
*117% Apr
6%
Jan
9% Mar 21
Dec
Nov
Jan
60 y4
135
Jan
Jan
Dec
67
Dec
121
Aug
8ft Mar
117% Jan
preferred
American Water Works Co Inc
28
American Woolen
10
Feb
2
Jun
48%
Jun
65
Dec
25%
Jun
35%
*2%
Jun
35%
25%
Jan
May
1
74
9
15%
Jun
28%
Dee
11V* Nov
4%
Jan
42%
Nov
see. page
57
19% Feb
11
24
9% Jan
4
Feb
IS
34ft Jan
13
3
24.
May 25
% May
10% Jan
5
Mar
41% Feb
8
11 Va
103/4
♦133%
51
134%
11%
51
134%
21 Va
161 Va
50%
1,700
300
21 Va
21%
21%
21%
2,800
161 %
161%
161%
161 %
33,200
67%
8,500
68 3/4
151%
151 ft
1503/4
81%
803/4
81%
119%
80%
1193/4
1,200
50%
134%
•10%
21Va
693/4
♦119
11
50%
*133%
161%
151%
119
10%
51
134%
21 Va
68%
69
10%
50%
♦1333/a
161%
151%
81
11
51
134 Va
68
68%
♦119
151
813/8
1193/4
67
67%
150 %
151
80%
81
119%
119%
67
151
151
380
80%
803/4
6,200
119%
1193/4
200
10%
10%
11
11%
17,500
23%
24
23%
23%
23%
233/4
9,100
86
86
85V4
85'A
•85%
853/4
94 conv prior preference
No par
Amer Zinc Lead 8c Smelt com
1
*66 Va
67
67
68%
68 3/4
683/4
68%
68 Va
67
673/4
•671/a
68 Va
440
8%
9
8%
8%
83/4
83/4
87/a
8%
8%
83/4
6,700
♦66
Wire
8c
Cable
25
50
No par
94 preferred
„No par
Anderson, Clayton 8c Co
21ft
Anderson-Prichard Oil Corp
10
8 3/4
10%
67%
♦66
67%
33%
333/4
33
333/4
323%
33
32 3/a
32%
32%
323/4
32%
32%
43%
♦109
43 3/a
109%
43%
♦109
*66
43%
43
ina%
109
67%
43%
109
32%
33%
323/4
33%
32 Va
32
32%
32
32
1,190
3,500
43
43V4
•109
1091/2
55 Va
♦55%
233/4
24
23%
23%
23%
23%
23%
10%
♦10%
20
5
4 3/a
4%
*37%
37%
*10%
11
10%
*4%
37
11
40
66%
333%
32
55
No Par
260
33
54%
Archer-Daniels-Midland
8%
11%
•66%
54%
Andes Copper Mining
A P W Products Co Inc
10%
66'/a
/
54%
6
10%
67
•66
54%
10
12
11%
51%
51%
134% 134%
11%
.
86
Anchor Hock Glass Corp com—12.50
12
1,100
23%
47% Mar 30
Jan
31
10%
5
x51
31
23%
27
Jan
31
*85%
Jan
55%
31
24%
Anaconda
Jun
30%
86%
32% May 19
48%
30%
10 Va
33% May 19
8
30%
1,000
85%
27% Mar 10
110% Mar
30%
42%
145
23%
27% Apr
37
30%
42%
*142
10 3/a
Jan
106% Jan 20
30%
42 Va
145
24
Jan
Dec
10
6,800
42 %
•142
86%
15 prior conv preferred
Anaconda Copper Mining
Dec
42%
26%
42%
145
23%
66% May 25
Mar
420
86%
8
61
9,600
100
common
preferred
•9V. Mayl6
5% Feb
460
55%
163
No par
7%
14
Dec
10%
119%
54%
161%
143%
21
100
55%
162
25%
161
119%
54%
161%
41%
42'/a
21 %
81%
56%
163
47%
•41
143%
1613/4
69%
55%
162
41%
26 Va
20%
152
56%
162
%
25%
161%
81%
47 %
46
41
26%
20%
*69%
%
26
161%
*151%
46
413%
26 ft
42%
*142
20 3/a
25
common
preferred
46%
40%
X26%
42%
145
161%
100
5*
553/4
161
46
41
27%
42%
*142
t
11%
50%
134%
56 3/a
162%
45%
♦40
5
American Viscose Corp common—14
6*
Tobacco
11%
50%
♦134
41
100
12% Mar 22
4%
For footnotes
American Sumatra Tobacco
94% Feb
63
8% July
121% Mar 28
No par
Refining com—100
100
45%
27
42%
30%
American Tel & Tel Co
American
56
161%
145
*30 Va
82% Jan
80
26% May
9
Mar 30
81% May 19
56 3/a
No par
3
Jun
2% Aug
76% Jan
158
-
*42%
*142
*40
162
27%
28
69%
40%
3
55%
162
45%
45%
41
26%
Apr 20
84
108
22% Feb
Co
Stores
100
45%
*40
No par
7ft Jan
38%
91ft Mar
Jan
25
9
161% May 20
preferred
American Sugar
7K preferred
51 % May 23
134% May
non-cum
21% Feb
Jun
Sep
Feb
May 25
May 2
64% Mar 29
79
7ft
3
149
Dec
74
21%
99% Mar
1
25
Snuff Co common
10
13
31%
12ft
American
Apr
Jan
Jan
45
100
27% Feb
0%
No par
preferred
43
21%
138%
7*
145
22% Mar 24
Feb
9
18
2
141
Jan
Jun
Jan
2
Sep
28
31%
57% Jan
166
Seating Co
Mar
40
160
Jun
120
American
American Ship Building Co—No par
Amer Smelt 8c Refg com
No par
3
Feb
Dec
Jan
19%
130
51% Mar 16
43% Jan
10%
42%
*109
67
42%
42
423/4
109%
♦109
109 %
30
56%
3,200
9,100
56
55%
57
56%
233/4
23%
23%
23%
23%
10 Va
*10%
10%
10%
28,700
4%
*4
4%
*4y8
4Va
♦4Va
4%
37%
36
36%
36%
36%
35%
363/4
♦4
35%
10%
300
4%
100
36%
2,800
1."
14
The Commercial and
(2206)
NEW
Range Since Jan. 1
Year 1949
S per
$ per
share
$ per
share
19%
Jun
29 %
Jun
95
5
Jun
8%
Dec
Jun
77%
Jan
51%
Dec
49%
38% Jun
Jun
94
105%
7% Jan
13% Mar
Jan 13
82% Apr 24
48
Jan
27
53
Apr 10
104% May 10
100% Mar 13
111
Mar 13
14% Apr
16% Dec
7% July
13
69
Oct
114
13% Jan
15
Sep
Mar
3
Dec
104
87
Apr
Feb
101% Dec
98
30%
80
Jun
105% Jan
97%
Jun
105% Nov
10%
Dee
15
Jan
12% Jan
32% Jun
47
Jan
41
Jan 13
53
Feb
73
Dec
68
Jan
77
Feb
94
Mar
87
Jan
13
36% Jun
106
Jun
93% Jun
42%
Dec
16
103% Jan 27
100 % Jan
'36% Jan 24
112% Dec
108% Feb
1
Dec
99% Jan
5
102
9
30
59% Mar 2
114% May 19
109% May 19
15% May 18
2
48% May
80
Mar 23
93
May
54% May
120% May
102% Mar
26
16
16
11
20
Jan
24% Aug
22% Jan 19
25% Feb
42
Jun
58
Jan
51% Mar 25
62% May J 9
100
Feb
110
Deo
15
Sep
4%
7%
Sep
15%
Feb
2
*
25
Jan 25
16
15
17% Mar
12% Jan
7% Jan
44% Jan
Jun
34% Jun
5% Jan
4
16
Feb
3
28
8% Apr 25
14% Jan 12
3
3
37% Jan
Feb
8% Mar
6% Jan 12
Jan
7
112% Mar 30
May 2
6% Jan 24
17
Dec
8
Jun
10% Nov
4%
105
20% Jan
4% Feb
13% Feb
Armour
$6
&
Co
Jun
15
Nov
13% Apr 28
Jun
12% Jan
11% Jan
22% Jan
9% Mar 27
7% Jun
14% Jun
14%
8%
3
9% Jan
18% Feb
17% Feb
$4 convertible preferred
Arnold Constable Corp
9% Apr
18
53% Apr
18
6%
5%
5%
4%
conv
.
preferred
14
Baltimore & Ohio
Jan
5
38
Jun
53
Dec
43
Feb
Barber Oil
Sep
21% Jan
51% Apr
20% Feb
6
15
8
Barker Brothers
36
Jun
11% Jun
26% Nov
101
Deo
'*
9% Apr 17
29% Jan
3
98
Feb
Jan 26
39
Feb
20% Jan
12% Nov
Mar
86% Nov
6% Jun
10% Jan
27% Jun
32% Feb
69
15% Mar 25
23 %
74•
Jan
3
7% Feb -7
29% Jan 12
31
Mar 14
86
,
May 24
May
93/a Jan
34% Jan
11% Jun
16
Feb
13% Jan
3
15 3A Apr
10%
16% Jun
12% Feb
1
11% Jun
17
Feb
12% Jan
18% Apr 27
15% Apr 22
Oct
98
Mar
85
26
Jun
Feb
Jun
37% Dec
11
Jan
6% Apr
21% Feb
27% Nov
73% Jan
85
Deo
Jan
93
1%
23%
109% Deo
Deo
2% July
25
May
23% Jun
129%
27%
Feb
Jun
Oct
Deo
,36
3378 Jan
141
X85
4
Feb
34 % Jan
\l
.-9% Jan
4
105
May 26
1% Apr
26
31 % Apr 20
30 % Jan
13
139% Jan 21
24% Mar 27
11% Mar
113
9% Jan
3
'3
Feb 23
May
2% Jan
Apr 26
Dec
May 15
90
21
31% Mar
22% Jun
9
Oct
47% Apr 29
16
263/4 May
24% May 26
86
Jan 12
29% Jan
3
11
12
39% May 26
3
38% May
145
May 22
29% May 19
15% Apr 11
Year 1949
$ per share
$ per
$1.50
22% Jun
30% Jan
15% Nov
14% Dec
10% Jun
8%
Jun
$ per share
29% Feb
13% Apr 26
11% Apr 19
13% Jan
4
17
3
May 23
14% Jan
5
21
27
Jan
223/4 Mar 25
31
1
May 10
64
Jan
51% May 26
60
Jan
32% Jan
19% July
18% May 16
18
25% Mar
Aug
Aug
Aug
13% Nov
38% Mar-
Deo
51
42% Apr
59% Deo
98% Deo
2% Jan
91% May
1% Mar
j**__26
.Jun
6% Jun
25% Jan
6% Jun
38- JDeo
8% Mar
47% Jan
9% Apr
21% Jun
32
20% Jun
29% Nov
25% Oct
98
Jan
Jan
33
Jan
105% Dec
18% Jan
39
"9
12% Deo
Jan
29% Mar
95
Jan
40
Feb
24
Jun
Deo
19% Dec
Sep
13% Deo
125
Jun
July
Deo
102% Deo
15% Jun
13% Jun
120
7%
61%
26%
12%
Deo
*76
Oct
22% Jan
3
17% May 22
31% May
10
x24% Jan 12
x34% Feb 24
73A Feb
Jan
9
4
14
-39% May 26
9% Feb 18
4
32% Jan 26
A May 9
11% Apr 24
U May 18
14
Mar
7
2
40% May 26
Feb 16
103 Va Jan 24
36% Mar
100
44% May 17 '
21% Apr .3
18% Jan
3
123
Mar 20'
-12% Jan
Best & Co—
Best Foods
94
Jan
4
100
80
Mar
29
89
Jan
Dec
82% Jan 18
91
Mar 2a
13% Jan
15% May
13% Jun
16% Jan
•
3
Jun
9
May
8
Mar 31
*97% Jun
122
Deo
117
Mar 30
6% Jun
11% Dec
Jun
3
Feb
17
Jun
68% Jun
20% Jun
Feb
82
.
4% Mar
24% Jan
105
Deo
26% Jan
9% Apr 18
69% Mar 7
3% Jan
19
Mar 29
101% May
x21
13
5
Apr 26
Mar
9% Jan
125
Apr
9
3
5
20'
11% May 26
78% May 25
•
6
Apr 20
24% Jan
5
24
Jan 14 *
105% Jan
24
93
*90
53%
53%
14 y8
14%
14
*107
14%
48
48%
47%
47%
48
77
75%
75%
*75%
93
*90
92%
*90
52%
93
75%
92%
53%
52%
53
108
*107%
1,200
14
52
,
13%
13%
4.800
47%
137/a
47%
75%
53%
108
5,700
47%
48
4,600
*76
75%
79%
,92%
92 %
513/4
300
93
523/a
52%
121%
119
120%
119%
119%
117%
118
117%
118 V2
116%
117
102
101%
102 y4
107
107
101%
102
101%
102%
24
23%
300
12,100
24
24 y8
24%
24%
60%
61%
60%
61
*109%
109%
109%
*17%
24 %
18
18
7
7
x23%
61%
109%
109%
*109%
17%
17%
7%
*16%
7%
17%
7
102%
650
23%
23%
7,100
61 y2
x60%
109%
*7
60%
59
60 %
1,270
110
112
lid
17%
*163/4
73/s
*7
7ya
15%
15%
*15%
15%
15%
15%
*15%
15%
7%
7y4
7%
7%
7%
7%
7%
6%
13
:
13
12%
13
13
13
13
300
700
400
7
*13
13
1,700
13 y8
7%
8
7%
8
7%
8
73/4
7%
*47%
8
17%
.
*153/,
7%
12%
49
250
7V8
*15%
7%
830
102 y4
24
49
*47%
49
*47%
49
47%
48%
14%
7%-
1,600
7%
25,100
48%
47%
700
14%
14%;
14%
14%
14%
11
10%
11%
103/8
11 %
10%
11
22,300
11%
11%
11%
11%
11 %
11%
11
11%
14,400
21%
22%
22%
22%
270
48%
483/4
*47%
48
48
48
1,700
17%
17%
17%
17%
17%
173/s
17%
3,100
38
53%
*37%
•
*37%
50
53
1
t
*105
50
'
38
'
*37%
38
*37%
52%
53%
52%
53
52%
533/a
52 «/a
52%
52%
52%
18
18%
18
18 Ya
18 y8
18%
18%
16%
10%
10%
10%
10 y«
10%
'10%
10%
18%
xioy4
18 3/a
10%
10%
6,400
34%
18%
10%
34%
34%
34%
34%
343/4
34%
34%
34%
1,800
105
105 >/2
105
-
*105
106
18%
18%
18%
19%
19
19%
*18%
*21%
22 V4
22 y4
22%
22%
23%
23 %
85
84%
85
85
84
85
6%
84%
*84
-
8%
8%
*8%
8%
*30%
31
30%
30 y2
30%
50
*18y2
19
*22%
23%
*85
87
8%
8s/8
8%
3%
1,700
30%
*30%
30%
^30 Vs
30%
140
2,400
32%
15 Va
32%
32%
32%
32%
32%
32»/8
323/8
15
32%
15
32%
32%
15
15 Yb
.15y#
15%
15%
15%
*16%
17%
15 ya
;16%
15%
16%
16%
*16%
1€%
16
15
15
16%
16
*14%
16%
16
15
15
15-
15
15
15%
*87
14%
89%
46V2
14%
26%
26%
100
46
,•
14%
*87 y4
88
*111% 112%
1%
l%
26 %
26%
37%
37 V2
1
37Va
*144y2
100 '
Nopar
Nopar
29ya
13%
37%
*87
89%
*87
89%
Par
29y8
13%
$ per share
893/4
*87
46%
P
46%
46%
46%
46%
,13%
14%
26%
13%
14
13%
14 y8
13%
25%
25%
25%
25%
89%
24%
V-25%
87%
109
1%
87%
112
88
108
1%
1%
88
46%
*88%
108%
107%
1%
46
89%
1%
46%
8,000
13%
14
18,000
24%
24%
18,100
*87%
107
1%
L
'
88%
105%
■
4534
.
14
600
89%
25%
88
108
1%
46
*873/4
89
700
105%
5,800
1%
105
1%
90,400
13/8
26%
27
27
27
37%
37%
38'
38%
38%
37%
37 y8
36%
37%
36%
38%
383/g
38%
37
10,200
36%
37%
36%
37%
36s/8
37 y4
30,300
144%
144%
27
1
27%
27%
,
27%
27
27%
-
2,700
145
*143%
29
144%
29
144 Va
28%
1443/4
29
28%
29
13%
14%
28%
14%
283/4
28%
14%
28%
1,500
14%
143/4
143/s
14%
143A
143/a
4,400
146%
145
600
28%
15
Monday
May 22
Tuesday
29%
29
29
15%
16%
16%
17
53,900
12%
7,300
17%
7,400
1,300
13
13%
17 Va
17
17%
29%
29%
29%
29 %
29%
29
29%
28%
28%
28%
28%
273/4
29%
28 %
29%
293,4
7,100
28
28%
53
52
53
28 Vs
52
28 %
52 %
27%
28%
.52-
2,100
52
19%
52
19
19%
52 ya
19%
19%
51%
183/4
51%
19%
18%
19
18%
19
1,880
13%
13%
133/4
14%
14
11,200
51
51%
13%
51%
13%
13%
503/4
•
13%
51%
51 y4
17
17
17
370
65J/2
65%
66%
65%
,50%
51%
65%
51%
67%
'673/4
4,000
68%
*97%
98%
68
97%
97%
98%
72%
98y4
*981/4
71 y4
73 y4
983/4
32,400
*2%
2%
*27/a
983/4
98%
983/4
99
38 %
38 %-
38 Va
9
9y4
*25
-
9
*25
26
II %
11 %
11
34
-
34 y4
1
26%
*102%
-
44%
29»/2
26%
104
12%
44%
11
112%
*39y4
.'39%
102%
247/4
5 v
24 y2
l87/a
*123%
—Nopar'
17%
Nopar*
*79
——1
19%
124
i.—5
9%
26
263/a
38%
9
253/4
3
23/4
23/4
.9ya"
9
*23/4
39%
39
391/4
39 V2
9%
.
v
29%
26%
104
25%
25%
11
llya
11%
33%
11%
11%
33%
34%
-333/8
29%
26
*102%
44%
44%
r%
29%
29
261/4
104
*25
29
25%
104
44%
44%
12%
12%
*39%
39%
*39%
*101%
102%
24%
243/4
183/4
19
*123%
124
12%
12%
243/4
12%
12%
39%
*101% 102%
25
183/4
25
19
*123%
v
44%
39%
393/4
*101% 102%
44%
124
12%
34%
*28%
124
_i
80 y4
79
79
79
79
173/8
17%'
78%
17%
*783/4
79
15
*37
38
37
37%
*37
37%
23%
23%
22%
23%
22%
22%
34%
207/a
343/4
34%
34%
34%
34%
21 y»
21
21%
34 Va V'
20%
21 y«
21
21 %
95%
96%,
21%
21
96
96%
97
97
87
87
87
*85
♦88
88%
90
*87
88%
91
14 Va
gy4
126
*89
14%
8%
*124
91
14%
9ya
125
89%
14%
8%
*123
89%
14%
14%
8%
125
11%
11%
11%
11%
76
78
77%
78
ss/8
23
«,3/4
20%
103
23%
5%
5%
5%
14%
-8%
8% i
*123
11%
76
20 V2
20
125
11%
5%
14%
83/4
*123
14%
11%
78%
5%
78%
5%
20%
20%
101%
*101%
103
*101%
223/4
23
22%
223/4
*21%
41%
*53%
20%
*101%
11%
2,300
30
20,600
190
79
5%
♦101%
4,500
20%
20%
103
14,600
9ya
5%
41%
23
420
300
.110
14%
*78
21%
22%
20%
103
.* 3,400
2,000
10,800
125
11%
5%
20%
203/4
20%
400
•
88%
*83/4
125
11%
101%
20%
400
87% .5
•
14%
9
79
5%'
*87%
♦
38,100
95%
96%
*84,
125
11% :
*77%
\
22
34-
87
*102%
3,100
9,700
;37%
22
34%
88
<■
*
37%
22 ya
97%
76
(AM) common——No par
•
21%
97%
participating preferred.—100 !
.
•34%
.
R8
11 ye
—100
.
/.
79
*37%
79%
37%
88
«gy8
.
r
17%
78%
,
97y2
*123
'
-
19 %
124
17%'
33
14 y4
25-
183/4
17%
23%
34%
*87
preferredi-100
25'
♦123
17%
*87
•
123/4
40 3/4
3,300
17,000
6,100
1,300
102%
17 %
*96%
—.100
12%
40%-
17%
2iy8 * 2iy4
'
44%
*101%
253/4
18% T
.
40
104
44
~
800
5,200
263/a
*103
12%
6,900
10,200
,29
26
40%
18%
110
11%
33%
102%
*25
1,200
10,300
25
11%
44%
40
*123
25
29
*101%
19
124
9ya
26%
44
25 3A
183/4
124
9 y8
104
.%
300
'
11%
*103
300
3
39%
34
283/4
26
26%
104
*2%
39%
26
83/4
253/4
33
11%
3
39%
,9%
17%
*23
*34%
Burlington Mills Corp common——1 1
4% preferred ——100
*2%
38%
17%
#37
Nopar *
29%
*1023/4
*101%
-
3
32%
*29y4
par
—No par
16%
12%
13
16%
13%
5
16%
13
16%
12%
503/4
———100
Butte Copper .& Zinc
16%
12%
29
17 y4
50%
15 J
Butler Bros common-.—
16 3/a
29
13%
*525/4
Bigelow—————1
Bush Terminal
28%
16%
133/4
Burroughs Adding Machine—No par
>28%
13
50%
100
291/4
13%
5/8
-
Shares
share
'
29
29 Va
Nopar
;
the Week
28
.
—
$ per
17
15 >.
No par
share
13y4
_1
Brown Shoe Co Inc common—
Sales for
Friday
May 26
May 25
$ per
17
19
13%
—100
Thursday
May 24
$ per share
29
29
*15%
Wednesday
May 23
S per share
Sper share
16 y2
-Nopar +
3%% conv-2nd preferred
3%% preferred—
;
*87
1,200
2,000
LOW AND HIGH SALE
PRICES
5
:
14%
145
146
Saturday
May 20
—5 c
$3.60 preferred-—
90
8%
16%
Nopar
—
1,600
8%
30%
10
3%% preferred—*—
1,500
7,700
19
23%
85%
32%
*14%
„—No par
Byron Jackson Co—;
*•
10,100
106
1
1,
—
.
*105
_l
;
4%% preferred—
106% '
s105
18%
8%
*30% \
lo
—
Bldg 7%
105
105
38
*37%
38
34
22%
*84 %
.
.
.i
—
*37%
18%
2.50
Brooklyn Union Gas
Rights
38
*22%
100
•
19%
34%
34%
:
—
3,300
48 y4
Borg-Warner Corp common—:
_5
3%% preferred
.—100 4Boston & Maine RR (assented)
100
Bower Roller' Bearing Co——_5 i
Byers Co
14%
10%
1%
17%
Bohn Aluminum & Brass.
Bush Term
141/4
11%
11%
48
*
Laughlin Inc
Boeing Airplane Co.:
preferred
14%
10%
17%
Bliss &
Brown &
14%
7
49%
;
Bon Ami Co class A,
Class B—i
14%
11
11%
17 y4
Black & Decker Mfg Co—
-No par *
Edaw-Knox Co ———_No par V
Bliss (E W) po
1
7%
*75%
12.50
•
Bulova Watch Co Inc
Dec
60-
.
Bullard.Co——
* Nov
77
14%
110
114%
48%
—
36%Janli
84
47%
47 %
-
preferred
Bigelow-Sanford Carpet
Birmingham Electric Co
23% May 22
91
107%
10%
;
31% Feb 21
95
107
<■
(Del) com
17% Apr 24
Apr
I07y2108%
14%
114
17%
j
—
1%
18% Dec
73
7
—
Bethlehem Steel
36
May
70% Jun
109
108%
14%
18%
Buffalo Forge Co
77
107%
il23/4 113%
114%
50
——
39% Jan 24
21% May 16
113
1,300
17%
'
3
17% Mar 30
114%
210
59
49%
——
Budd (The) Co common
$5 preferred
19% Deo
113%
103%
58 3/s
6,000
Bucyrus Erie Co common
13% Apr
113%
103%
•
58%
5,100
pfd $3.25 ser of 1946-Nopar '
Cum pfd $4 div ser of 1948-No par
Benguet Consol Mining Co„18 pesos *
4
Jan
113
104
*58
213/a
Cum
74% Jan
34% Jan
Feb
*103%
58%
71
5
35% Dec
29% Jun
104
58
4,900
106
21%
33 Mm
Beneficial Indus Loan common—10
7%
103%
58
1,100
17
106
213/8
20% Jan 27
2
104
57%
26
16%
/
70%
Brunswick-Balke-Collender—No
Feb
104
26
.
17
107
71 %
25% Feb 11
124
104%
58%
255/a
16%
106
106
213/8
pfd_—Nopar
17% May 24
80
May 16
3
104 y4
58 %
58 %'
16%
16%
22
Bristol-Myers Co common—,—2.50
13
X25S/8
26
71%
6
Jan
1
8
26
16%
21VA
18
36
May
26%
16%
213/4
29% Jan
100
12 %
35 Vs May
26%
'
71
105% Jan
13
5,500
22%
Apr 20
Jan
25% Apr 19
24%
21%
23% Mar 24
73/i Mar 10
28
24
71
29% May 19
May
243/8
21
Eraniff Airways Inc
——2.50
Brewing Corp. of America———15
Bridgeport Bfass Co
—No par
Briggs Manufacturing Corp„No par
Briggs & Stratton—
:
..Nopar
25
x24
21%
Borden Co (The)—
3% Apr
25
22%
1
Bond Stores Inc
73 y4 May 26
24%
105
*19
Bendix Home Appliances
9
100
25
70%
Bendix Aviation—
4
15
24%
105
-Nopar
%%£ preferred _1
16% Jan
Feb
25%
20%
Bell Aircraft Corp.l—
Bell & Howell Co common-
51% Apr
55
25
19%
-
(A S) 4%% pfd
48% Jan
97% Apr
1
1% Jan 30
7,800
105
22%
,
_5
conv
13% May 16
9
10 y8
—10
EXCHANGE
15
50
cum
$ per share
25% Apr 26
10%
104%
11
STOCKS
'
NEW YORK STOCK
9% Jun
17% Jun
Dec
div
Beck Shoe
Range Since Jan. 1
Highest
share
100
103/g
104%
104%
11%
,
3%% convertible preferred
-100
Beaunlt Mills Inc
—2.50
Lowest
Highest
16%
10%
69
Beatrice Foods Co common
Range for Previous
Lowest
*153/4
10%
22
preferred——
Bayuk Cigars Inc__—
4
16 %
10
*15%
.—10
—
89% May .5
*15%
10%
16%
19%
(Delaware)
common
RR—
Eeech-Nut Packing Co_
BClding-Heminway
Mar
30%
%%
Corp
Beech Creek
7
590
16%
10
*15%
105%
7%
3,600
-
116
69
Beech Aircraft Corp.
'32% Feb
103
115
19%
Bath Iron Works Corp———
May 11
22% May 10
9
51%
*io2y4
68
Barnsdall Oil Co—
21% May 12
87%
1,200
51 y8
51%
103
115%
115
80%
68
3
34% May 17
80%
18,100
68
6
108
51%
*102%
44.400
15%
17
13
preferred—100
57% Feb
.9
115%
115
103
115%
115
10 '/4
10
26 %
*48
_100
.
20% Mar
13% Jan
*102y4
80%
980
10
103/a
80 3/4
.37%
105%
10
16%
7%
13
common
Convertible 5 %
4
52%
52%
103
10%
Shares
37%
105%
37%
15%
60%
61
*109
109%
*17%
18
V 7% < 7%
*15%
15%
4% non^cum preferred—
—100
Bangor & Aroostook common
50
72
46% Feb 23
14% Jan
3
114%
26
114%
Ealdwln Locomotive Works
4
Apr 12
Mar
51%
*102%
17
24%
5 *
a.
13% Feb 16
12% Apr
23% Apr
63
41
113%
52%
103
26
102
No par
(B T) Inc—
Jan
56% Dec
15% Oct
17% Jan
33% Dec
51%
*102%
10%
80 %
52%
Sales tor
the Week
b
Babbitt
July
39% Mar
9% Feb
80 %
*120%
Mfg Corp (Thei common
-3
$2.25 conv preferredNo par
72
15
81
53 %
5c
25
16% May 9
36% Jan 16
81
*90
No par
Canteen Co of Amer,
80 y2
*75%
Avcd
15% Jan 25
19
223% Jan 23
1'
Nopar
Autocar Co
80
81
52
103
113%
16%
10%
25%
47%
Atlas.Powder common-No par
4% convertible preferred—
100
Cony prior ,pref tfl.20)-
10 Va
108%
14%
,—100
—-
10%
Friday
May 26
106
105
113% .113%
A—100
Atlas Tack Corp
AUstin Nichols common
10 Va
58%
5
Jun
3
Series
Preferred $3,75 series B
Atlas Corp
Automatic
Monday, May 29,
$ per share
share
36%
37%
104
104
104%
100
.-25
:
common
10%
104%
No par
prefer;ed
Refiping
10%
16%
——10"
non-cuin
Atlantic
10%
37y8
104
$ per
share
36%
36%
103%
26
1
common
share
37%
103%
*112%
*15%
10
25%
No par
5
No par
preferred——100
non-cum
$ per
36%
103%
<■102%
preferred--.
*
;
100
7% 2nd preferred
100
Associates Investment Co.—
10
Atch Topeka & Santa Fe corn—_100
A'TF Inc.:
share
37%
103Vi
80
52
1st
Atlantic Coast Line RR
Atl G. & W ;T SS Lines
$ per
share
May 24
$ per
10%
5
prior preferred——No par
Armstrong Cork Co com
No par
$3.75 preferred
No par
60% Jun
,
com_
conv
•;
xl3
Illinois
of
Associated Dry Goods common
Jan
104 % May 20
3
$ per
Thursday
May 25
Wednesday
Tuesday
May 23
May 22
37%
103%
Corp common-™.
lo
convertible preferred——100
Artloom Carpet Co Inc
Ashland Oil & Refining Co com
1
$1.20 cum conv preferred—No par
110
28
Apr
4
47% Jan 13
50% NOV
9
4%%
17% Jan
8
109
9
Par
Armco Steel
25% May 10
26% May 16
Mar 10
Apr
Jan
12% Jan
May 25
95
Apr 11
19
18
25% May
15%
116
9% Apr 18
x24
11% Feb
2
May 25
10"% Apr 24
.
LOW AND HIGH SALE PRICES
Monday
May 20
share
38% May
106
3
..
RECORD
Saturday
STOCK
EXCHANGE
Jan
89
101% Dec
Jun
$ per
share
26% Jan 13
Dec
Feb
NEW YORK
Highest
Lowest
Highest
77
STOCK
STOCKS
Range for Previous
Lowest
YORK
Financial Chronicle
1,500
30
103
22%
22%
1,500
41%
41%
6,200
"
c
30
52
l
Feb,
May
Jun
3% Jun
16%
Jun
9%
Jan
98
Sep
35% Jun
36% Dec
34% Feb
5
58
Apr
53
Jan
5
2
Oct
l3/$ Feb
8
5% Jan
22% Jan
12%
Feb
109% Mar
41
May
4
Feb
18% Apr
10% Jan
10O
40
Apr
28
2% Apr 19
6 % May 18
3
;3
22% May 17
12% Feb 24
22
Jan
5
18% Apr
11
16% Jan
21
10% Jun
40% Jun
12% Ma?
51
18% Dec
13% Mar 30
43% Apr
3
15% Jan 19
50
n% Nov
54
Ma?
Oct
15% Deo
For footnotes
Deo
see
page
24.
41% May 25
55
Jan 26
May 24
California
5%
Pafiking common—No
preferred
Callahan;Zinc-Lead
par
Calumet & HeCla Cons Copper—
5
20% Feb 15
16% Apr 13
Campbell W & C Foundry.
Nopar
Canada Dry Ginger Ale com—1.66%
$4.25 conv preferred—
Nopar
Canada:Southern Ry Co
iloo
Canadian Breweries Ltd—No
par
Canadian Pacific Ry
25
50% Feb
Cannon
106
43
Feb
28
Mar 20
1
18
May 16
57% May 15
Mills—
Capital Admtn class
>3 preferred A
t
50
2
6y8
'
*
common
1
10
22V4
40y»
40%
40%
40%
40%
40%
41%
55
54
54
54%
541/4
533/4
53%
2y8
'6%
22%
11%
11 ya
*102y2
f
i03ya
*42%
43
2
6%
22
11%
103
*42%
2%
6%
22%
11%
103
43
1%
6%
'x21%
11%
*102%
*42'
2
21%
19%
19%
15%
15%
153A
45%
*44%
45%
*44%
17y2
17%
17%
*17%
54%
55%
54%
54%
11%
11%
101%
42
18%
56
21%
102%
42
21%
*41
2
1%
6
6%
21 y4
6ya
7,800
11,600
21%
11%
102
1.300
11%
21%
11 %
102
40
55
*53%
1%
,
10,800
1,090
102 y4
60
42
*41 ya
19%
19%
19%
*18%
19%
1,300
153A
.45%
17y2
6ya
55
*19%
19 %
153%
*55
6%
21%
11%
43
19%
15%
1%
101%
11%
19%
2
6%
103
19 Ya
*44%
'
1%
■6%
15%
*
u—Nopar
A
40%
*53V2
1
:
153/8
,15%
15%
15%
46,700
45%'
.153/8
*44%
44%
*17%
.
54
18%
:
547/a
.17%
*55
45
17%
56
i-
44%
42
*55
800
.
44%
/
17%
V
*17%
1,000
56
320
Number 4911
171
Volume
.. .
The Commercial and Financial
Chronicle
(2207)
NEW
Range for Previous
Year 1949
9%
Feb
5V«
Range Since Jan. 1
Lowest
Oct
8% Jan
19
Jun
lo¥
26%
Jan
;33
25%
Jun
35 Va
100
Feb
13
Jan
12
13
Jan
30% Jan
Feb
lb
3
41
Jun
15 %
Dec
16% Mar 30
30% Mar
37%
Sep
36
6
Feb
8'/a
Nov
x7% Mar 13
May
213/„ May
39% May
;9% May
30
Jun
45'%
Nov
38 % Jan
48% Jan
12%
146
26%
13
3
Dec
32 Vs Jan
27
Dec
xl04y8 Jan
18
34%
Dec
37%
Apr'
-23%
140
6
Jan
Jun<
100% Aug
*
Nov
Jan
104 %
Jan
131
105%
Dec
104 y8 Jan
Jun
132%
Dec
130 y8 Jan
26%
Jan
Jun
18%
Jan
Jun'
17
Jan
15
Jun-
15%
14%
*
6
Jun
140
Dec
3
Jan
9% Jan
36%
Dec
35% Jan
10
104%
Jan
112%
Dec
110% Feb
9
8
Oct
11%
Oct
9% Jan
25
12
Dec
14%
Oct
-
12
Jun
9%
6%
14%
Doc
14y8 Jan
13%
Oct
12% Jan
8%
Dec
21%
Jan
July
14% July
9%
15
Nov
18 %
Jun
31%
Dec
30 % Jan
98%
Dec
98
Jan
5% Aug
9%
Dec
17% July
28%
Jan
27
NOV
77
34%
NOV
3%
8
.
Jun
12% Jan
Jan
5%
Jun
10
Jan
7% Jan
3
3
Jun
5%
Jan
4
Jan
5
Jun
8%
Jan
7% Jan
13
15% Apr
>' 9%
Jun
3
153/4 Feb
24
Dec
36%
Jan
27% Jan
3
183/4
19%
18%
,*16%
17
173/4
16%
16%
*16%
21%
Jun
Dec
17
Jun
41%
Dec
39% Jan
13
Jun
82
Dec
79
Jan
14
12
Jan
30
13% Apr
preferred_____
de
Chic
19
Jun
16%
Jan
Jun
5%
Jan
Jun
60
133/4 Jan
Jan
30%
Dec
36
Jun'
68% Dec
26 %
Apr
323%
97%
Jan
3% Feb
453/4 Jan
Jan
44%
4
14
3
•
30
34
Apr 28
Sep
Jan
103% Jan
Sep
29 y4
Dec
26
593/i
Dec
58
8%
Dec
-
1
34% Feb 24
109% Mar
4
1
Sep
82
Jan
13
16
Jun
193%
Oct
20%
Jun
30 y2
Jan
,
3
31% Jan
16% Feb
24
Nov
16
20%
Jun
105
Mar
85
43%
72
;
43% Jan
109% Jan
28 Va
Jan
Dec
108
19% Mar
17
106% Feb
29% Jan
24
-
4
9
107% Apr 27
73
Feb
62 3/4 Jan
3
72
Jan
37
4
43
3% July
21% Jun
133
70%
X124%
29%
Feb,
89
Jan
12% Jan
3
32% Jan
Dec
13
373/4 Mar 15
13
112% Mar 16
101v
Jan
Jan
4
Feb
22
Mar 27
141% Sep
82 y2 Jan
137
May 11
74
Apr 26
172
<
152
193/4 May
Mar 22
30%
Jun
Nov
Jan
Jan
5%
i
Nov,
54
35%
105%, Dec
July
1075
Xl3%
15% Jan
•
64
Sep
July
-
1075
5% Jan
5
27% May 19
143
18
Feb
813/4 Mar
13
Apr
.52 & May
8
Jan
55
3
Mar
165
24
8
3
Jan
43%
97% Mar 22
17% Jan
1-2%
Jun
19
15
3
46% Mar 16
101% May 22
42% Jan
Dec
Feb;
130
93/4
93/4
93/4
1,400
■
15%
15%
153/4
151/4
15%
193/a
*18%
19
*7%
19
*183/4
7% /
16% Jan
Jan
193/4 jan
13
20
18% May 26
,14% Mar 30
18%
18%
18%
18 3/8
18 3/4
18%
18%
lbV4
lb%
18/8
18%
*28%
28%
29
*39
*29
29
383/4
39%
37%
104-
104%
104%
9%
28
28%
283/4
82%
82 J/a
*63/4
12
14%
8 3/4
28%
14%
■
153/4
27%
27%'
10%
10%
103/a
10%
5%
:
16%
27%
5%
53/e
5%
9%
.
31%
.15%
30%
153/8
34%
34%
*30%
35% May 26
7%
Jun
163/4
Dec
15% Jan
13
4%
Jun,,
29 y8
Dec
28% Jan
3
32% May 25
38 % Apr 18
Jun
28 %
Dec
28% Jan
13
11% Feb
14
18% May 24
32
May 26
30
38
13
Dec
14% Apr
13
Columbia
Gas
13%
Oct
113/4 Mar 30
14% Feb
20
Columbia
Pictures
Sep
603/8 Mar 25
66
Feb
14
Jun
32%
Oct
30% Feb
37
Apr
17
Jun
22%
Sep
20% Jan
4
21% Feb
27%
Dsc
26
46%
Feb
60 y8
Dec
24% Apr
57% Jan
13%
Jun
203/4
Dec
25%
Jan
30%
Dec
»
22% Mar
6
com
103/a
10%
5%
55/b
3,200
91/4
9%
11,900
30%
305/b
5%
5%
5%
53/4
91/4
9%
9'A
9%
91/4
30%
311/4
30%
30 3/8
31%
14%
15%
143/4
15
14%
15%
7,600
6,200
33%
341/4
33
33%
33%
34
8,700
30%
*293/4
*293/4
13
12%
123/4
♦123/e
13
Monday
'
May 22
•
83%
.
*12%
32%
*163/4
53/4
6
60%
*59
33
53/4
108
108 /
*1073/4
31%
31%
651/4
*32%
18%
*27%
93"
*91
-
33%
18%
27%
7%
7%
7%
93
160
*80
81
*80
*453/4
46i/4
109 %
271/4
27%
110
-110
27
*107
,
107%
*70%
71
41%
*40%
v
191/4.
'
34 %
183/4
•
■
27
Sales for
5%
6
*32%
32%
32
%,
32%
33
108%,;
108%
220
31
3,600
65
653/b
8,300
'
7%
27%
*80
27:
•'
*40'A
18%
r:
46%
£ 18
109
*107%
71
183/4
*40%
«
17%
6,200
2,200
800
:
1,300
160
81
46
46%
109%
3,300
440
110
28%
28%
7%
33%
19
'*78
'
70
A
273/a
*138
46%
8,700
1083/4
2S%
109
*107%
71
71
1
18%
'*27
110
27%
41%
18%
27%
40,200
93
33%
81
*80
110
-
*91
160
28
*1071%
71
18%
X27
461/2
110
33%
*137
81
46%
27
18%
27%
7%
7%
93
'33
16U
110
110%
7%
*91
-
-
33%
*18%
46 3%
7%
93
*70%
71%
41%
*40%
3,900
42
109
173/4
20
50
'
18%
21,600
34%
34%
341/4
34%
34%
34%
5,000
1081/4
.
108 3/b
108%
1083/a
108%
108%
1,410
43/8
4%
♦43/8
4%
26 s/8
263/4
263/4
263/4
2,300
2,900
26%
27%
263/4
26%
V".
695/8
^
303/4
41%
27%
69%
1,260
33
69%,
65%
43/e
263/4'
33
69
30%
108%
,
49,600
64%
33%
\...;
400
6'/a
641/4
30%
108'A
4%
61/4
63
62%
33
Shares
17
108%
34%
:
17
6%
60%
33
108%
4%
17
6
'
108
-4%
•
653/4
33
41%
18%
17'"
163/4
60
♦91
71
19%
Thursday
the Week
*137
*40%
<
Friday
34
341/4
27%
4%
„
;19%
108%
108
;
18%
*70%
41%
300
31%
;
107% ,107%
*70% " 71
*40%
-
263/4
27%
107%
108
'
12%
May 26
81
46%
110
*12%
131/4
$ per share
160
*80
463/8
*12%
4,€00
30%
271/4
27
*137
81
'
461/4
109%
*18%
160
*137
13%
•
32%
1073/4
33%
273/a
273/8
*137
83V4
65
93
*33%
33%
♦18%::' 18%
83
,32%
107%
7%
*91
33%
*
>
7%
;
84
"
' 65%
*7%:,
83%
701%
313/4
65
84
1,300
69%
108%
31%
11,100
May 35
*32%
32%
643/4
200
43'/a
$ per share
60
70
31%
56%
423/4
;
PRICES
16%
60
65%
30%
*55%
42%
May 24
'
32%
:
29%
56%
42%
$ per share
173/8
69%
29%
*55%
31
Wednesday
323/4'' 323/4 k'!
;
•:> 32%
108%
.„j
share
31%
34
i
4%
41/2'
18%
'
138%
137%
1373/4
*137%
1373/4
*1371/4
1373/4
1373/4
1373/4
1373/4
1373/4
80
*763/4. '773/4
*763/4
773/4
77%
77%
*77i/4
77%
♦771/4
773/4
*77%
773/4
100
154%
154%
*153%
154%
*137 %
154
154%
53SI
No par
com—No par
No par
No par
*453/i
5382
*1180
154%
*52
155
53%
32
46
*52ft
154
52 ft
53
154
52 3°2
*52 a9a
♦1180
*1180
*1180
45%
45%
45%
453/4
46
101
*100
46
45%
101
*100
154
154
1/700
53
53
*1180
53
890
*1180
45%
;
45%
3,660
45%
100%
101%
100%
18%
19
18%
18%
18%
18i/2
18 %
183/4
18%
18%
18%
18%
1,600
163/8
17
17%
17%
17%
17%
17%
18
17%
18
17%
18%
80,400
183/B
10,900
100%
*100
17%
■"
17%
18%
101
100
k
190
100%
17
173/4
173/4
17%
18%
*28
28%
28
28
27%
281/4
28j/4
30
,293/4
30%
303/4
32
3,150
31
30%
31
30%
31
31
32%
323/4
35
35
353/8
2,750
28
28
29
v29
31
31
32%
32
32%
850
.,.36%
35%
34%
35%
343/4
35%
34%
343/4.
34%
34%
4,800
35
35%
35
35
34%
34%
35
35%
34%
34%
2,000
28
28
Ind,cl A—2.50
35%
35%
*343/4
35%
Inc—No par
5%
Tuesday
$ per
293/4
55%
43%
551/4
.43
May 23
:
173/e
*59
4,200
15%
83
*163/4
,
34%
"•
31
System
10%
83
2.50
68 y2
15
—100
100
B
Feb
103/a
65
1
&
Jun"
3,500
10%
83%
'•-.'32%
...100
conv
7%
2,000
103/a
83"
5
Iron Corp com—No par
9%
16%
27%
843/4
No par
48% Mar
31,400
16%
27%
*123/4
20
non-cum
Class
143/4
16
43%
17%
2,500
27%
56
$ per share
14%
6,400
12%
153/4
43%
: *91
14%
100
7
7
113/4
27%
56
*16%
100
14%
83
15%
43%
*108
7
12%
11%
14 7/8
*82
'
28
56%
/
7"
7%
121/8
14-%
83
15%
*83%
No par
& Aikman Corp
18
Apr
6%
113/4
28
28%
*82
27%
42%
—5
Corp
Columbia Broad Sys
22,600
■28 '/a
28%
83
27%
43%
share
preferred—
20
Southern Ry com—100
1st preferred——100
non-cum 2nd preferred—.100
5%
1,200
28%
28%
15
303/4
*56
56%
No par
A
Colorado
'
433/8
com.—8.50
Colgate-Palmolive-Peet
$3.50 preferred
13
15
13
28%
34
:
343/4
May 20 t'
No par
(The)
Co
•" 8%
5%
303%
15% ; /
#333/4
Saturday
_
pfd
Internatl
*8%
»283/4
9%
31%
15%
/
31-
*56
$ per
Inc .common
conv
8%
28%
k
31%:
'
8%
*283/4
53/8
'
93/8
9%
9%
.
:
120
1,200
83/4
10%,
*15%
i
1,600
104%
153/4
16
27%
•i.
400
293/4
38
104%
105%
28i/2
*82
12
16
V 10%
*29
*37%
7,600
12,800
8%
143/4 s 143/4
15
293/4
38
38
*104%
500
-
28%
63/4
11%
27%
/
;
;
83
"*6%
12
381/4
105%
28%
*82
63/4
"
12
15%
28%
83
*
6%
7
12
8 3/4
28%
28%
28%
*82
*29
29%
38V4
9%
:a
28
29%
*1041/4
38
104%
28%
9%
9%
28
non-cum
Foods
293/4
39%
104%
104%
.—10
Elec
&
400
8
18%
1,000
16,900
21
Coca-Cola
16% Jan
Jan
19
7%
preferred
—100
Milling Machine Co—10
4%
16% Feb
.16
15%
19
203/a
—1
No par
Dec
Jan
15%
7%
Clopay Corp 1
Cluett Peabody & Co com
7% preferred
l.
4% cum 2nd preferred^
Dec
15 %
19
20%
preferred
100
Illuminating com—No par
$4.50 preferred
:
No par
Cleve Graph Bronze Co common—l
5% preferred
—100
Cleve & Pitts RR Co 7% gtd
50
Special gtd 4% stock
50
Climax Molybdenuml
No par
19%
12%
7%
.
69%
17%
18 3/4
201/4
.
33
17%
15
18%
71%
69
Jun
15%
18%
12
21 i/e
33
Colo Fuel &
15
12
20%
693/4
Collins
12%
'*7%
323/4
Class
123^
7%
69%
Gas
cum
93/4
37
2IV4
*32%
4%%
10 %
9%
9%
7%
20%
Corp
Clinton
10
9%
21%
.
~
*112
112%
15%
25
Jun
18%
112%
25
Jun
26%
112%
6
7%
,16%
112%
61
8%
17%
*112
5%
Coca-Cola
Dec
100
112%
*19
_—
Mar 14
,
112%
*12%
■
Mar 25
43
Dec,
112%
12%
Cleve Elec
3
112% Mar
26% May 12
Aug
May
Dec
Jun
112%
60%
5%
80% May 16
47 %
3
Dec
10% Aug'
112'%
123%
CCC & St Louis Ry Co com...100
12
36%
24%
37%
-Y'"
City Products Corp
City Stores Co
Claik Equipment Co
6
Apr
61%
101%
37
•
"■
City Investing Co common
5 % % preferred
3
28 % May
Mar 30
Dec
14
Mar 15
145
12
112% Jun
Oct«
9%
37%
1
4%
May 12
34 '
Mar 11
145 ? Apr
8% Jan
<
93
3,800
9%
36%
LOW AND HIGH SALE
C I T Financial Corp
Dec
6,200
23%
10
37
12%
Cincinnati
86
6,700
9%
37%
22%
10
12%
100
•
68% Mar 22
343%
25%
23
5,600
36%
20 3/4
A_
Oil
32% May 17
Jun
233/4
22'%
1,800
1
10%
Par
13
Jan
7,600
12%
No par
STOCK
24
25
73/4
"*7%
•
Jan
79%
9%
63/4
36%
100
4
18
9%
7
12%
100
common.
Cincinnati
18
9%
10
Chrysler
-
18
6 3/e
10%
No par
Jan
6% Apr
,
8
17%
I
36%
Chile Copper Co.
Jan 16
71% May
4
600
7%
preferred—
•
16%
9%,
10
j
YORK
Cotton
Co
5%%
64% May 26
^3/4jan 13
fj
Childs
16%
6%
10%
50
series
'./•
Chickasha
6% May 26
•
16%
21%
;
EXCHANGE
18% Feb 24
6,500
9%
10%
(The)
preferred
,
18%
17%
10%
com—No par
Rock Is- & Pac RR Co
50
183/6
1
RR Co
300
18%
16%
21
preferred vtc
NEW
'; "•
/
10
I
Chicago Yellow Cab
$ per share
$ per share
9%
*
Products
111
15,500
133
5
Copper Corp
preferred
Range Since Jan. 1
'*
Highest
36 3^
107 5/8
*132
10%
*112
40
Lowest
$ per share
16%
300
36%
STOCKS
.
132
18%
5o
A
Conv
36%
107 5/a
363/a
108
No par
Pasco
A
35%
132
40
10,300
413/8
105
105
105%
*107%
19%
50
& East
363/b
403/4
40 3/4
'
4,300
10
L_ 100
B
40%
1,500
9
43%
143
143
145
6%
22J/2
%%
43%
17%
22 %
934'
39 %
43I/2
'9%
18
22%
Range for Previous
Highest
;
22'/4
88% Mar 17
13% Nov
*173/4
•
20%
*38
2,900
36%
Chicago & North West com—No par
5% preferred.
100
Chicago Pneumat Tbol com—No par
$3 convertible preference—No par
56% May 17
46% Feb
3
56%
17% '17%
16 3/4
22%
preferred series B vtc
Series
31% May 18
55%
•26% Apr
53% Jan
17
Jun
36% Mar
.17%
1
7
193/4
1,700
8,000
4,300
19 %
8%
18%
,
39
9%
16%
19%
3,800
39
201/4
*104
133
19%
32 3/8
40
*143
108
*132
19
Chic Ind & Louisv Ry Co cl A
25
Class B
No par
Chic Milw St Paul & p vtc
No par
20
25%
*106%
133
22%
1
49%
36%
107%
35%
6%
5%
34% May 20
29% Mar
361/4
107
133
No par
Chicago Great West Ry Co com—50
3
Jan
36
134
134
290
32%
9%
4IV4
107
134%
109 %
19%
*433/8
1051/4
35%
107
*133
Ry Co vtc
20
♦38%
433/4
*1063/4
353/4
*106%
III.5
*104
*108%
39 %
X39%
145
40%
41
100
20
145
105%
*104
No par
Chicago Corp
103/4 May 12
53/4 May 8
97/b May
35% Feb
39%
105%
43%
148
*145
41
40
1051/4
43%
*6%
Class
4 '
11
67
41%
35%
147
147
105%
43%
6%
23
27% Mar 30
108
41%
43%
43%
149
,
*104%
Checker
10
18 3/4 Mar
28% Feb
Dec
•"
10
43%
11
32 %
32
40
10%
108 %
19
9%
'9
9'/4
8
Jan
Feb'
common
*147-
Champion Paper & Fib com—No par
$4.50 preferred __t
No par
12
15
6%
100
Chain Belt Co
5
34%
105 y2
43%
preferred
Certain-teed
10
Jun
"
25
>
;
*38%
9
Shares
share
10%
l9'/4
108%
,
& South West
Corp com..5
Violeta Sugar Co
9.50
Century Ribbon Mills.;
No par
111
Apr
20%
40
*8 3/4
6%
Class
22
9% Jan
20%
*39
91/a
4
May 17
30
3
>•
20 %
9%
Central RR Co of NJ class A
7
104% Apr
13
Feb
201/4
39%
9
*9%
67/a
Cerro
13
Jan
21%
*39
9%
3
19% Jan
42%
20%
40 %
9% Jan
'
•
11% Jan
x20
21%
Chic
Dec
35
21
*39
,
8
Dec
2%
40%
3 '
Nov
xl3
40
7% May
13V4 May
13%
share
40 %
30% Jan
20%
$ per
40%
86 y2 Apr
Jun
Year 1949
41
15
Feb
Lowest
40
17
Feb
May
39%
15
7%
10
39%
Central
31
4
9
17
323/4
"
!9%
30
40
127/8
4%
32 %
Feb
Apr
80
May
14
32%
4% Feb
27
Jan
12
32%
Cab Mfg__^
1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
3%% convertible preferred
100
Jan
Feb
5%
32%
Central
7% Mar 29
24
Jan
85
Jun
32%
100
Central Hudson G & E
Corp__No par
Central Illinois Light common
*
183/4 Apr 29
5
31%
"
33
6%
21% Jan
3
Jun'
22% July
*32%
.9%-
1
13
91
,No par
No par
5%
4
Is
Jan
26% May
191/4
108%
preferred^.
Central of Ga
27
163,*, Mar
17% Mar 30
191/8
108%
Aguirre Sugar Co
Foundry Co..
t
Central
19% May 17
-8% Jan
3
3
3
193/8
108%
1
Corp common:
preferred
5%
Central
*
2
Feb
13'
Apr
Dec
16 %
Jun:
7
(
103/4 Mar 29
11% Apr
14 y2 Jan
1st
2nd
Celotex
6
38% Feb
113
Apr 25
Feb'
10%
7%
28
73/4 May 26
25% May 26
12
Nov
6% Mar
33%
19%
108%
common
preferred
$4.75
18
•
3
19 %
108%
19%
Sales for
the Week
$ per
share
10%
19%
Preferred 4.20% .L_—
IIIlOO
Celanese Corp of Amer com—No
par
10*
Jan
18 y4 Apr
11 y4. Apr
"
15
9
25 "
17% Apr
Co
■
$ per
11%
5
Caterpillar Tractor
Mar 14
21
May 10
Jan
Mar
7%
J
I)
103/4
11%
108%
Conv preferred 4%
series—IIII50
Carriers & General Corp_^,
1
(J
May 25
$ per share
109
Carrier Corp common
Case
11
Friday
May 26
Thursday
May 24
$ per share
11%
11%
PRICES
Wednesday
19%
20
11
$ per share
11%
SALE
HIGH
May 28
*108%
18
24
107% Jan
3
4
Jan
9%
Jan
9
Jan
24%
Jun
12%
3'
13
11%
AND
Tuesday
:.10o
Light
363/4 Mav 17 v
18
11 % Ma>
7-% May
3
106
$ per share
i
Carpenter Steel Co
22
Monday
May 22
II—10
Carolina Clinch & Ohio
Ry
Carolina Power &
May 1
41% May 19
Apr 26
16% May 17
13%
Saturday
May 20
Capital Airlines Inc
Carey (Philip) Mfg Co
156
29% Mar 21
Apr
97
xll4
RECORD
LOW
STOCK
Par
20% May
1
109% May 17
34% Mar 16
11
31% Jan
102
YORK
EXCHANGE
$ per share
May 25
Dec
~
NEW
Highest
$ per share
$ per share
Sper share
STOCK
STOCKS
Highest
Lowest
YORK
14
14%
18
*27
•
14%
14
14
13%
14%
14%
13%
18%
14
common..No par
13%
131/4
13
13
13
13
13
13%
13
13
$4.25 cum preferred w w—No par
*611/4
623/4
*61
63
*61
63
62
62
62
62
18%
13%
12%
*61
14
39,000
12%
2,300
63
200
34%
35
34
34%
34%
343/4
34%
35
35
353/4
35%
353/4
5,400
21
21
20%
21
20%
21
20%
21
20%
21%
20%
21
5,200
No par
27%
273/a
27%
28%
27%
27%
27%
27%
27%
28%
28%
28%
10
65%
651/4
65%
65%
65 3/e
65%
66
66%
65%
66%
65%
66%
173/e
17%
173/4
18%
18%
18%.
18%
18%
17%
18%
17%
18
24,800
Commonwealth Edison Co
No. par
25
32
32%
32
323/8
32%
323/8
313/4
32 'ft
31%
323/8
32
323/a
15,900
Carbon
Columbian
Columbus
&
Co
No par
Ohio Elec
So
Co
5
'
Combustion Engineering
7%
Jun
Commercial
15% Mar 30
21% Jan
Commercial
29% Jan
33 % Mar 16
3
Conde Nast Publishing Co
No par
9%
93/4
9%
9%
93/4
Apr 28
6
Congoleum-Nairn Inc
No par
Consolidated Cigar.!
No par
Consolidated Coppermines Corp
5
273/s
273/a
273/a
27%
273/4
27%
27%
27%
28
43/4
43/4
43/4
30% Nov
25
Feb'
343/4
Dec
27% May
43/8
Jan
9%
23,200
6,500
9%
93/4
9%
93/4
9%
4,100
28
28
28%
27%
281/4
27%
28%
4,200
29
29%
♦29%
29%
800
43%
4%
4%
4,900
93/4
'
Jun
21% Feb
Apr
41
293/a
3% Feb
Dec
109
27% Jan
Oct
107
May
15
Feb
6
5
4.
'
May
3
3
33% May 19
1
1093% Mar 18
Consol Edison
$5
Cons
27
243/4 Apr 24
May 25
114
Jun
,14%
Feb
11%
117% Apr
Apr
108% May 24
143/a Jan 10
Jan
B
Mar 30
107
I
— —
11
Sep
03/4 Apr
46% Mar
11%
Feb
Jun
12% Mar
7%
Jun
10%
8
Jun
12%
27%
Jun
93
jun
Jan
36
■■
123/4 Jan
19
42 3/4 Jan
21% Jau v
10
293/4 July
103% Apr
105% Apr
15
11% Mar 30
38% Jus
13 y8
Solvents
11% Feb
Jun
*106
Inc
Credit common—
30% Feb
24%
2%
13
3
Apr 24
9
"
10% Aug
.*•/
25%
Superheater
28% May 26
66% May 24
16
3
Dec
9
Apr
% Mar
8
10%. Jan 25
May
33
Jan
13
28
•
4
38% Jan
3
48
May 25
1013/4 Jan
11
106
Mar 15
Dec
14% Apr
24
Dec
17%
Dec
Nov
94
Jan
Jun
373/a
Dec
35% Jan
13
95
jun
1023/4
Dec
102% Feb
3
X98
May 25
6%
Jun
9%
Dec
83/8 Feb
7
56%
Feb
78%
Dec
54% Apr
27
For footnotes
Jan
see
page
24.
193/8 Jan
100
Jan
39% Feb
24
24
17
32%
'107%
1081/4
107%
107 %
108V4
108%
253/a
25%
25 8/s
253/4
115
253/8
108
115
26%
26%
*115
*107%
1.33 %
123/4
5
Consolidated Natural Gas———15
*93/4
10%
*93/4
9%
9%
47
47%
47%
473/8
47%
,-10o
18%
18%
*18%
18%
18%
18%
1
11%
11%
11%
11%
11%
11%
Corp
Consumers
pfd
Stores
Power Co
Ino
10%
115%
115
108%
108 %
108
13%
13%
13%
*13
10
*9%
10
*93/4
•
47%
47
47%
47%
47%
3,900
18%
19%
185/8
193/s
19
19
4,100
11%
11%
11%
11%
11%
2,800
10%
103/8
*115
10
103/B
10
1153/4
-
10%
130
108
13%
80
8,400
10
100
10%
4,100
15%
16
16%
15%
16%
155/e
16
153/8
155/e
153/a
15%
14,000
34%
34%
34%
345/8
34%
34%
34%
345/8
34%
343/4
35
10,700
10
•
10%
10%
10%
112
112%
112
112%
112
112
109%
109%
1093/4
1093/4
*109%
46%
1093/4
46%
109%
46%
46%
46%
473/4
47%
of America com..20
100
*105
106
Baking Co com—No par
preferred..,
No par
16
15%
15%
98
98
97%
973/4
97
.16%
97%
38%
38%
373/4
38%
x38
38%
Continental
20
common
.No par
Fibre
Insurance..
5
!
10
112
112%
108 3%
♦112
47
Continental
1,100
25,300
108 %
108%
473/a
47
Inc
27
15%
No par
Can
26%
343/4
10c
No par
Continental
115%
27
—1
$4.50 preferred
$5.50
115
263/8
265/8
1
66M—_«No par
$4.52 preferred
Container Corp
4% preferred
40,200
108%
11%
9%
Retail
108
33
471/8
13%
Laundries
108%
32%
*93/4
108%
12%
Consolidated
33
13
115
108%
12%
78% Jan
11
331/4
*107%
10% May 19
May 19
32%
12%
$3.75 preferred
Continental Diamond
104
33%
33%
1153/4
100
Consolidated Textile Co Inc
Consolidated Vultee Aircraft
113% May 12
33%
32%
108%
B
6
111
45/8
12%
series
series C
1
1103/8 Mar 30
43/4
*115
4%
12 ~Peb
Mar 16
4%
*107%
4%%
Preferred
17% May
36
33 %
108
28%
43/4
—100
Preferred
Consolidated Grocers Corp
9
108% May
85
No par
Consol RR of Cuba 6%
12% Jan
333/8
108
28%
4%
,
common
Consolidated
Dec
30 y2
Baltimore
6
Dec
41%
No par
Co
5
113%
103
Y com—No par
47% Feb
.
110%
2
of N
—
Gas Elec Lt & Pwr
203/8 May
16% Apr
20
11 " Jan
3
12
of
preferred
*29
*28%
4%
153/4
*104
10 3/8
*60
105%
*105
"
*104
106
106
10 3/8
10%
10%
60%
60%
60%
*105
15
*105
106
-
*104%
*10
60%
106
*105
106
1121/4
112%
112%
1093/4
109%
1091/4
48
106
473/4
♦105
48
106
15%
-
16
15%
153/4
15%
95%
963/4
94
95%
94%
95
3 8 5/a
38%
38%
383/4
391/8
♦1041/4
105 •
10%
10
603/4
613/a
230
3,900
■
3,100
690
14,500
*104%
106
10
9%
9%
3,200
6d%
61
603/4
61%
3,200
10 3/e
603/4
•
15%
440
*104%
106
15
Financial Chronicle
The Commercial and
16
.
.
Monday, May 29,
,
(2208)
$ per
Jun
8%
Jan
6ye Jan
Feb
65%
Oct
55% Jan
69 % May
3
47%
25
Par
Jun
15%
Jan
13% Jan
Jun
24 ye
Deo
22
9
54
Jan
11
Jun
12%
Feb
12
Jan
17
14% May
3
Jun
191/4
14% Jan
3
17% Feb
4
49
Dec
52
Jan
Feb
49% Jan
Jun
11%
Deo
17 Va Apr
22
49% Mar
58 V*
Deo
57% Jan
3
28% Jan 13
67% Mar
6
42
6
20
Apr
30%
Deo
94
Jan
102%
Deo
92 Va
1%
Oct
19%
42ys
Apr
23%
24
233/4
24
23%
24
24
24 Va
23%
23%
23%
233/4
*54%
55 %
*54%
55%
*54%
20
Jun
30
Deo
0
4
Cream
9
17% Jan
Jan
40
102% Jan 11
May
Nov
99%
Deo
99% Jan
Jan
16% Jan
49
Nov
72%
Jan
54
62
21
July
31
Apr
18
16%
Doe
15% Jan
Feb
12%
Jun
'
,*
73
Feb
25% Dee
6% Oct
145% Oct
Feb
16
Feb ;
4%
>
Jun
109
Jun '
43%
52 %
.
3
14
11% Apr 20
21% Apr 25.
6%. Mar 30
122% Jan 18
•49
Mar 31
7% Jan
3
20% Jan
3
125
'Feb 21
22% Feb 17
7% Jan
13%
10% Nov
175
*
NOT
9
Feb
14
9 % Jan
31
-
71*
.,
Dec
7
18%
19%
V<
Jan
■
137 "-i Jan
26%
Sep
9
Jun
15 y« Mar
25%~Ian
8
Jan
Jan
96Not
96
Deo
17 y# May
Jan
15
Deo
22%
*16% Mar
May
31
26% Jan
Jan
15% Jan
-
s2
92
Jan
PR% AUg
92%
Jan
100% DM
7%
Jun
i.4 7b
ilUT
8
7
56% Jan 28
9%
Jan
May
17% Feb
25
17
May
6
101% Apr
May 26
Prior
7%
36% May 17
36
3
10% Jan
17
Delaware
Lack
Delaware
Power &
Mar
Jun
19
Jun
22y8
Deo
21% Jan la
23% Feb
14
19
Jun
30 y8
Deo
26 ye Apr
31
Jan
11
57% Feb
27
22%
40
17
Apr 27
Apr 20
14%
14%
14%
143/4
14%
14%
14%
143/a
36%
36%
36%
♦363%
37
36%
36%
700
35
35%
35 %
36
35%
36%
35%
36%
35%
35 %
35%
7,100
1033/4
1033/4
1033/4
104 Va
1033/4
103 7/a
1033A
104y4
107%
*107%
109%
20%
20%
20 ya
*60%
61%
*60%
A
100
May 19
Feb
2
9% Jan
Jun
July
12%
Jan
Apr
123%
Dee
119% Jan 13
16% Dec
24 %
May
16% Mar 10
78
86%
7
Jun
'
19% Jan 27
21 1/a May
11 Va Mar 27
14% Jan
60% Jan 13
63%
Not
124%
Oct
102% AOf
101 Va Jan 31
Jun
liu
113% Jan
112
9%
Jun
15%
Jun
1j
jui)
7% July
7% Jun
38%
Jun
Jan
164
-
v-ua
122% Jan
9
4
1
12% Jan
10
20% Mar
15% Mar 30
May
lo va Max
14% Jan
Dee
13
13% Feb
16%
13 Va
Jan
48%
not
202
Oct
10
6
Jan 13
45% Jan 37
Jun
32%
14 Va
Apr
19
Deo
15% May 24
88
J an
96
Dee
10%
Feb
14%
Deo
93% Apr
•
12% Jan 25
Jun
8%
Deo
13
x8% Jan 13
33%
Apr
453/4
Deo
42 % Feb 24
12%
Feb
17%
Deo
16
94%
6
Oct
32% Mar
1%
34%
Jun
Jun
May
96
Jan
Jan
13
*96%
99
*16%
16%
Oct
52% Apr
26
25% Apr 24
28% Jan
6
12%
&
Raynolds
Match
14%
Deo
13% Feb
6%
:
33/4%
22%
223/4
2,100
39 3/a
39
39 3/a
2,000
43%
43 ya
43 ya
43%
43%
43%
43%
43 Va
43 %
43%
43%
1,100
143/4
143/4
143/4
14%
14%
143A
14%
14%
14%
143/4
14%
3,000
Saturday
May 20
/ '
;
Par
14
14
14%
14%
14%
14%
453/4
453/4
46
46
45'/2
45%
No par
*541%
55%
> *54%
56
56
56%
*11%
12
*11%
-5
-No par
14%
14'A
14%
141/2
14%
801/2
80
80 Va
793/4
80
69%
70 VB
68%
♦110%
1121/4
154%
1541/4
154 3/8
154%
50o
18%
191/a
18%
79%
69%
110%
*81
83
*81
*20%
21%
*20%
12%
12%
79 3/a
19
18%
83
12
153
-
*81
153%
18%
83
21
20%
12%
783A
3,700
69%
9,600
793/4
•
152%
153%
152
18%
19
21
20%
20%
500
12%
12%
13%
7,900
79%
37,300
126
*125%
126
125%
125 Va
125%
125%
700
105
*]C5
]OR %
105
105
105%
105%
600
114
114%
114
*114
114%
114
114
114%
330
10%
500
18%
8,500
12,400
2,900
2,600
16,900
*114
114%
*10%
10%
*10%
114
10%
10%
80
10%
17%
17%
18
173/4
18
15%
151/4
15%
15%
15%
151/4
15%
151/2
15 3/a
15%
16
16
47%
161/4
467/a
188
*185
47 Va
188
153/4
46%
*185
33%
33%
33%
33%
16%
16%
153/4
16Vi|
*153A
*93%
95
147/a
•100
*941/4
14%
95
14%
*100
ioiy2
16%
46%
188
80%
10%
18
15 Va
.15
16
46%
*185
101%
18%
15 3/8
15 Va
153/a
15%
15%
15%
15%
15%
15%
15%
16%
153/4
47%
188
46%
188
33%
323/4
15%
153/4
95
*941/4
94%
*94 %
14Va
14%
101%
*100
\
143/4
101 Va
8%
8%
8%
8%
8%
45%
46 V4
46%
183A
183/4
18%
19%
No par
371/4
37%
*36%
37%
*363A
37%
36%
36 3A
2%
2%
2%
2%
2%
2%
2 3/a
2%
40
39%
39%
39%
*100
47%
18%
14%
8%
46%
233/4
11
11%
23%
L3-/2
11%
11%
23%
233/4
*11%
40
*94%
95
-14%
14%
8%
8%
8%
8%
45%
46%
46%
46%
*
18%
18%
Corp
Products Co
Eversharp Inc
363/4
200
2%
2%
2%
39%
393/4
39%
39%
15,100
4,100
363/4
*36
*
11%
*11%
11%
11%
11%
23%
22%
*60
65
*60
223A
65
22%
22%
65
*60
65
60
*513/a
52
*51%
60%
*56%
52
*513/a
52
61
1,300
5,500
200
51%
120
27%
27%
20%
20 3/4
13,600
12,100
43,500
1,400
51%
5
10
34 Va
36%
35%
35%
19%
19%
197/8
20 y8
20
20
36 3/a
343A
20
19%
20
20
3iy2
311/4
*31%
20
31%
313/4
31%
*31%
313/4
31%
*ioiy8
101%
101%
31%
31%
*101 V8
31%
102%
*101%
102%
10
7%
7%
7%
7%
7%
7%
*101%
1
7%
7%
7%
102%
73/4
13%
13'A
133/a
13%
13%
7%
8,400
131/4
73/4
13 %
13%
Xl2%
12%
12%
57%
57%
57%
65
573%
123/4
573/a
18.800
57%
57%
57%
66
66
6%
__100
102
*101%
102
57
57
57
57
65
*62
65
♦62
363/4
65
*62
*63
35%
68
1,300
1,000
30
6%
6%
61/4
6 3/8
6%
6%
6%
6%
*11%
121/4
11%
11%
11%
11%
12 Va
12%
12%
j 01/,
•">%
101/,
IOI/,,
12V4
113A
12%
39%
39%
39%
39%
39%
39%
12%
393A
12%
39%
*3%
3Va
39I/4
39%
3%
3%
*3%
3%
3%
3%
200
123/8
fny~r>
*
*62
1 v%
39%
-
Ex-Cell-O Corp,
Pnffat
18%
18%
2,000
7,900
5,000
2%
*36
*60
23
10
2,500
101%
No par
common
5% preferred series A
Erie & Pittsburgh RR Co
Evans
*100
100
Equitable Office Bldg
Williams
153/4
15 3/4
5,500
1,600
14%
101%
20
33%
32%
x
25
Co
Corp common
preferred
Eureka
153/4
46 3%
188
95
37
9
153%
46%
*186
33 3/a
16
18%
11
18 3/8
46%
188
15%
451/2
23 y8
18%
33%
8 3/a
11
10%
18%
183/4
39%
78%
15%
46 3/a
393/4
801/4
114%
10%
10%
10%
8%
39%
'
16
143/4
*100
78%
33%
94%
14%
81%
20
13
83
79%
35%
Jan
*81
*1043/4
351/s
Jan
400
1,400
34,700
83
35%
60
19%
18%
*125%
18%
Phonograph
Empire District Electric
Erie RR
152
21
20%
4%
111
-
*81
;12%
20%
Johnson
68%
111
80%
46%
Mfg Co
773/4
69%
105
1
50
50
8,800
125%
5
10
153A
79%
3
No par
i
15
143/4
105
33%
1
14%
125%
15%
(The)
2,800
1121/4
21
12%
300
11%
34
79%
473/a
100
83
123%
380
11%
*110%
19 V8
20%
-
1,000
57
105
*185
100
;
44%
1261/4
15
2.50
155
69
2,400
44%
*56
105
-I51/2
common
18%
*81
20%
12%
12%
/
1121/4
•
78%
701/4
*110%
1541/2
•
143/4
79%
691/2
;
5
14
33%
21%
55
14%
Shares
13%
12
20 3A
.i*n
..»Jl IllitPt
-14%
Sales for
33%
33
21%
Jan
Apr
333A
*113/4
20%
61 '/a
8
33%
110%
100
9
*11%
11%
34
70%
1st pfd
12
11%
110%
►125%
56%
33%
693/4
12,800
the Week
$ per share
451/4
56%
34%
►1093/4
No par
No par
45%
57
12
15
.
451/4
56%
20%
68
10
45
333/4
No par
No par
1,300
Friday
1
14%
20
13 % May 23
57% Feb
2
Mar 21
80
14
211/4
10% Jan 13
4% .Tan
.14%
143A
34%
•
19%
600
May 26
May 25
141/a
1
8
19%
Thursday
$ per share
20 3/4
Jan
44
34
Wednesday
May 24
$ per share
\
4
Electric
7% May 15
12% May
.
$ per share
8
19 3/a
28
13
a
Tuesday
May 23
May 22
$ per share
19
52
6% Jan
1ft
Monday
$ per share
19%
13
PRICES
27%
Deo
At.r
19%
8
*513/a
7
Apr 24
20
8
27%
Jun
9% Feb
Xl97/a
8
x8
273/a
4
IVr
20%
8%
27%
13
38
201/4
8
27
103% Apr
Deo
20%
8
27
10
k 1/.
20%
8
52
100% Jan
113/4
8
26%
Deo
Tun
8
*51%
105
Jun
143/4
263/4
Jan
6%
*43
26%
100%
I
22 %
39%
preference
Endicott
I" Ul
22
3
5%
Emerson Radio &
t
2,900
*12%
El Paso Natural Gas
5
123/4 May 10
5,200
233/4
12%
39%
common
33% Jan
14
63/4
23%
7
22V4
convertible preferred
39% Apr 21
20% Mar 17
8% Feb
6%
23%
39 Va
1
preferred
0
Jan
6%
233/4
■
22
common
3
10'/a
7%
233/4
No par
Storage Battery
Elgin National Watch Co
Co
62
*58
7Va
23%
17%
Electric Auto-Lite
5 % %
62
7%
23%
39%
Elastic Stop Nut Co
Elliott
*58
7%
23 3A
22%
preferred
Convertible
62
*58
7%
231/4
39%
preferred
Beat
62
71/4
231/4
22%
inc.
Ekco Products Co
Electric
*58
5,900
23
23
8
11
Jun
62
*58
7%
<
39%
6%
4%%
9,400
223/4
common
Duquesne Light 5%
4%%
,22%
39%
Common
Feb
6%
8,800
221/4
No par
Du Pont de Nem (E I) & Co-
17% Jan
5
2,100
93A
393/4
convertible preferred—100
1
30
6% May
35%
9%
223/4
Duplan Corp
xl6% Jan
Mar 14
35%
9%
393/4
STOOK
$3.25 2nd preferred
Dec
5
62
7 3/a
.
LOW AND HIGH SALE
$4 preferred series A
Not
l»ec
900
35%
9%
36%
*22%
No par
Dow Chemical Co
Not
53/4
*58
t,
v\r.
-No par
lo Va
Feb
■
363/a
12%
3
Douglas Aircraft
Emerson
3»A
35%
9%
36%
12%
25
Pepper Co
22 y8 May 17
May 25
35%
93/a i
10,100
2
Dlvco Corp
Dixie Cup Co common
Class A
18
66
35
5,000
46
'•
12 Va
<•.■■»
353A
Jun
363/a
11,800
31
45%
■
12%
2
v-
18 %
July
36%
9'A
30%
.
12%
A
EXCHANGE »,/
Jun
55
46
36%
.
9%
9%
30%
45%
13
50c
NEW YORK
Jan
48%
36
STOCKS
u
Jun
14%
36%
9
30
4 1
13
Distill Corp-Seagrams Ltd
14%
9% Jun
363/a
■36%
9
30%'
%
13
participating preferred
X29%
Va
36%
83/4
No par
class
common
Electric
51%
36 3/a
8V4
*12%
Elec & Mus Ind Amer shares
29
40
>
5
8
May
Jun
Co
11
Jan
8%
Vilbiss
1
Z
18
42%
23% Aug
1
3% Apr
7
30
4o74
8%
3,600
38% Feb
23
30%
46
10,900
42% Jan
23
30
23%
3
Feb
83/4
47%
70
20
11,300
233/4
19
Jan
171/4
23%
1% Jan
13
98
16%
23%
35% Apr
75
<= 983/4
97
16%
16%
24
oel
28% Feb
98
99
17 Va
2,500
233/4
Edison Bros Stores Inc common—1
10% May 15
97%
*98
301/4
9%
7
59% Apr 27
50
Jan 13
*96%
99
16 3/8
35%
3
21% May 11
96%
•98
81/2
9%
May
not
188,700
46
35%
19% Jan
Not
9,300
%
•23 Va
Jan
13% Mai
32%
hi
29%
9%
preferred
Eaton Manufacturing Co
75
23%
32%
%
47%
353/4
Eastern Stainless Steel Corp
283A
23%
32%
li
30
91/2
Eastman Kodak Co common
Jun
24
32%
hi
47
351/2
10
Jun
23%
32%
Ji
98
*98
16%
Apr
Jun
24
32 3/8
96%
97
99%
8%
200
233/4
49 Va Apr
10 Va
97
17%
17 %
24
leyeAptf 19
17%
99
600
*16%
•17%
23%
%
16%
Corp common
48
32%
a
140
18
233A
Jan
f
24
32%
%
98%
24
2 Va
35% Jan
23%
32%
hi
19 Vi
-
*17%
23%
36%
51
24%
32%
ii
>
18%
20
Amines
10
24
32%
ii
9%
Edison
Eastern
10 % Jan
24%
32%
;
9,400
19
98%
•
y 18%
45,700
jwu-^ern
47% May 24
20% Apr 27
24%
*98i/a
Eagle-Picher Co
Mar 10
17%
2,500
17%
10
98
*163/4
40
26%
483A
24
xl5% Apr 12
102
May 2
17 y8
99
•'
17%
17
35
17%
*17%
V
19%
99
19%
2,400
132
♦26 y8
48
19% Jan
13
183A
17%
19
99
*173/4
v
23%
132'
*
26%
17 Va
16% Apr 24
Jan
29
*98%
18%
93/4
DWG Cigar Corp
10
19%
98%
18%
13ft
48%
10
ISO
19 Va
98%
19
*181/2
<
•23%
23%
.-•<
26%
16%
Preferred $4.50 series
Feb
19
19%
98%
130
I
48V4
Preferred $3.50 series
11% Jan
26 y4
17
22
•
21%
101
81% May 24
134%
•
19
18%
8%
>23
-
x26
981/2
99
17%
*97
23%
:
*130
>
48%
105% May 26
116
Feb 20
127% Apr
172% Jan
Jan
9
12
23%
*
26 Va
15
Dunhili International
81
Oct
,
35%
Dresser Industries common
Oct
23%
134%
v
483A
5
83% Jan 80
19% Jan
Jan
Feb
97%
155% May 17
14%
Jan
119
May 26
20%
Sep
11% Mar
43 %
Mar
*
May 18
26
14%
13
71
19%
23%
.,*130
26%
16,800
48%
82% Apr
111
26%
30
800
9%
r
143/4
6
13
13
"
23%
134%
9
9%
9
7,200
48%
17% Jan
20
*17%
26
"23%
•
*130
9%
,9
6%
133%
49% ,-49%
50
147/8
14 % Mar 31
Feb
23%
•
9%
6%
133
*49%
491/4
Dr.
69% Jan
18%
9%
•"9%
133
*
*132%
6%
6%
63/4
.49%.-. 49%
50
I43/4
Doehler-Jarvls Corp
Dome Mines Ltd
54% Jan
19%
*98%
•49%
48%
4
108
93%
1341%
v-
49%
133
2,000
15
9
Oct
100
2,400
24% •<•24%.
,
49
Jan
Sep
.49%
\
9%
k
*!32%
x
'"•j 24% r. 24%
24%
.<
■
6%
6%
132
132.';
,24
1
•
147/a
13
Dec
■-"23%
6%,
132
*130%
.
,493/4
-
; -•
24
48%
36% Jan
72%
9%"
6%
23%
8
3
57%
«.
-
6%,»
63/4
.
132
24%
100
0
108 %
.
.24
preferred
for
10% Jan
Feb
Jun
4
6%
•
24
16%
(The)
32% Mar
Apr
8%
15% Jan 11
*23%
ctfs
14% Mar
48%
20,200
12%
28%
share
May 24
43
101
t per
57
101% Apr
9
"69%
,12%
23
..
-3
38 Va
12%
22%
Deo
18% Sep
-
10
25
.;i2%
28%
,
46% May
50% Jan
123/4
•
23
Highest
4
88
Not
12%
'<?
83A
■
♦68
28%
Diamond
22% Apr 22
12% Jan
Not
,
28%
Devoe
share
53%
9
70%
293/a
Range gtnee Jan. 1
38 %
12%
99%
Detroit-Michigan Stove Co
39% May 19
Lowest
Jun
8%
*67%
23
1
Feb
;
9%
.70%
410
2,400
180
283A
5
45%
-
83/4, ;
.17%
♦160
•67y2
•
*36i/a
Diana Stores Corp
24 y4
12%
■
16%
Diamond T Motor Car Co
35% Jan
12%
•\
83%
69
13.50
Detroit Steel Corp
11
Mar 15
Jan
17
-8% ;
69
21%,
173A
17%
180
400
22 Va'
De
•
Feb
12%
V
70 Ve
*160
v
10
4,400
29%
23
17% Jan 13
9%
8%
*68%
17%
17%
180
*203A
21%
21%
21
173/4
•160
61
23
1
$ per
8%,.
70%
21
-
17%
180
♦160
20%,
28%
9
share
v,
20%
•' 17%
,
"*98%
Detroit Hillsdale & S W RR Co_ 100
May 16
Range for Previous
$ per
83/4
17%
180
109%
22%
13% Jan
7y4 Apr 22
$ per share
8%
*68% '
20%
21
17%
*160
•106%
540
29
44% Mar
Highest
*20y4
17%
180
104
22%
15% May
Year 1949
j'17%
104
5,700
Escrow
23% May 25
11% Mar 31
Lowest
21
'
*160
108%
14%
28 3/4
•
3
Deo
14%
West RR
13
18%
*•20%
*106%
50
Light Co
20% Jan
Jun
108
100
35% Mar
12 Ve
104
100
Western
&
Jan
Not
104
30
Not
9%
600
34%
26
4
Jun
29»A
36%
14%
*130
xl2% Jan
6V4
4,200
*283A
221/2
8
40% Jan
12%
291/4
29%
58
Feb
29
22%
fl
Deo
29
28%
14
21% Mar 13
6% Feb
45%
300
12%
22%
Detroit
13%
28%
1023/4
12%
123%
100
24
Sep
27%
1023/4
28
common
13
Jun
12%
29
*28%
110
3,800
11,800
*28%
12%
12%
2%
103
123A
27%
103
103%
•103
103%
*103
27%
27%
27%
27%
28
103%
2 Va
14 Va
No par
Grande
Derby Oil Co
9%
273/4
2%
2y4
ctfs for
& Rio
17% May 26
37%
2%
Escrow
Denver
Jun
2y8
4,900
2,400
36 y4
Delaware & Hudson
6
S
8% Jan
Sep
2%
20
29% Jan
16 Va
2%
5
351/4
preferred
Jan
978
31%
2%
4%
35 Ve
common
40% J«n
NOT
2%
♦103
5
36%
500
Jun
ye
2 3/8
50c
Mar
13
67%
187%
"
5
series B
26
Jun
5
29
pfd—100
series
35% Mar 24
11%
47/a
28 3/a
-*49%
3.75%
Rep
24% Mar
67%
187%
68
187;
*47/a
5
28%
No par
1
—
3.75%
3pv4
Jun
186
5
28%
Deep Rock Oil Corp
15
67%
673/4
186
5
12%
*130%
Preferred
Deere & Co
Jan
67%
•185 %
5
123/4
Decca Records Inc
53
186
4,900
No par
Preferred
•
5
J
Mar 23
Jan
68
186
67%
68 Va
186
5%
*5
No par
May 26
Jan
673/4
186
123/4
——-1
Jan
9%
67%
186
-
—No par
$7 preferred
-
49
58
67%
*185%
*12%*. 123/4
10
Jun
1013/4
61%
31
4% Jun
101%
*1003/4
21
4
50
*1003A
1013/4
61
31
,
101 Va
*1003/4
20%
3
21% Jan
*1003A
1013%
39
107%
Jan
Sep
101 Vi
*1003/4
39%
61 Va
8% Jan 27
23 V4
•loo3/*
101%
39
203,4
38% Jan
Jan
38%
101 VA
*1003/4
108%
Oct
20
38%
•1003/4
1013%
20%
Jan
12
39%
101 Va
*1003/4
*60%
43%
46.
38%
*1003/4
39
*106%
29
Deo
39
38%
101 VA
61
Jun
Deo
1,180
12%
Dayton Rubber Co
53%
3,000
21
iVA«»y 26
14 y8
14
63 y4
39
61
n */«
Jun
13%
62%
28 Va
Dana Corp common
1
3%% preferred series A
100
Davega Stores Corp common
—2.50
5% convertible preferred
20
Davison Chemical Corp (The)
1
Dayton Power & Light common
7
Rights
2
% May 22
102% Mar 21
Dec
14i/8
63
2
Cutler-Hammer Inc
34% Mar 17
12%
14
62%
203/4
Class A
19% May 10
4
34%
14 y8
63
61%
Jun
5%
14
62
20%
Cushman's Sons Inc
19% May 11
99
96% May 24
22
14%
63
61%
30 Vi
4% May
14%
62%
20%
17
'
143/a
63%
1013/4
No par
preferred
Curtis-Wright common
1
26% May
May 11
OCbA*
14%
621/4
•106%
.
Jan 20 "
138
3
i.i.%
100
14%
1023/4
(The)
*473/4
48
No par
■
v24% Feb 10
-
12
97
25,800
48%
473/4
48%
133A
63%
38'/a
Cunningham Drug Stores Inc
2AO
Curtis Publishing common.,
No par
-
9% Apr 27
21% Jan 23
29% Jan
16%
48%
♦48
48%
No par
134% Mar
13% Jan 30
14%
11% July
900
16 Va
48%
*473A
*100 %
Cuneo Press inc
t
•v
-
13% Jan 13
87
14'/a
16>/4
'
,
9% Apr
24%
Jun
Mar
133
3,
13% Jan 19
'
-
Mar
14'/a
15%
*473A
*100%
convertible preferred
Cuba RR 6% non-cum pfd
0
19% Jan
*13%
15%
62"%
5%
May 19
Jan
25
4
- Feb
14
67% Jan
Jan
-
-
Apr 18
175
8% Mar
" '
Jun
5%
60
May
160
May
160
.
14 Va
15%
100
—100
Cuban-American Sugar common—10
7% preferred
100
Cudahy Packing Co commoz
4%% preferred
21 Va May 17
3
3
Mar 31
of Wheat Corp
$4.20 preferred
$4 2nd preferred
Crucible Steel of Amer com
107% May 24
24
-
133/4
15%
27%
Crown Zellerbach Corp common
May 24
105% May 5
14
15%
1
$2 preferred
36
133/4
143/a
*
Crown Cork & Seal common—2A0
3
10
14%
15%
1023/4
Creameries of America
6,600
15%
153/8
-23
preferred,
38,100
♦14%
14%
.100
Jan
3%%
55%
VA'
18
7%
•54%
15
2%
Crane Co common
7%
55%
14%
*48
71/2
73/4
*54%
Coty International Corp.
SI
69%
55 %
1
14
27% Jan 13
Dee
105
Mar
94
Dubilier Electric Corp
73/8
7%
*54%
50
23
14
90
series.
pref 5%
11
May 19
Shares
55%
Jan
36
x
1,900
7,600
14
18%
105
13% May 12
Jan
Jan
18%
66%
18%
8
28'/a May
Deo
29 Va
Feb
13%
6
30% Mar
18 Va
67%
18%
12% May 16
14% Not
18%
67
80 Va Jan
25% Mar 30
101% Mar
67
19%
2% Feb
8
Jan
2
Oct
36%
6% Mar
7%
66%
681/4
20
5
100
Cum pfd 3%% series of 1947—100
Corn Products Refining common—25
7% preferred
100
Coty Inc
1
3
4% Jan 28
7%
66 y2
18%
Exchange E<ank & Tr Co
Corning Glass Works common
3%% preferred
13
Deo
104
Jan
23
72% Jan
187% Apr
Jan
32%
Jun
Jun
8%
11
31
2%
Jun
96
65% Apr
182% Jan
Deo
5%
3% Mar
7 3/a
66'A
X67%
7%
Corn
Sop
189
7%
19
Cornell
Deo
73%
Jan
Jan
21%
Sep
102
Jan
57
171%
May
Sales for
the Week
683/4
Convertible
101% Apr 19
102% Mar 21
Apr 18
100% Feb 21
100
Friday
May 26
$ per share
share
*18%
11
7
47% May 23
10% Jan
3
55% May
July
May 25
$ per share
$ per
share
Cooper-Bessemer Corp common
5
$3 prior preferred
No par
Copper Range Co
No par
Copperweld Steel Co common
5
55% Mar 13
9
$ per
5
Continental Oil of Delaware
Continental Steel Corp
12
51 %
May 24
Sper share
share
Thursday
Wednesday
May 22
May 23
7%
67%
18%
19% Apr 21
26% Mar 14
3
19 'Va
$ per
1
Continental Motors-
18
68 y4 May 12
111/4
May
•
Tuesday
May 20
$ per share
share
$ per
share
5V4
BALE PRICES
AND HIGH
Monday
Saturday
STOCK
YORK
EXCHANGE
Highest
Lowest
Highest
share
NEW
Range Since Jan. 1
Year 1949
$ per
LOW
STOCKS
Range for Previous
Lowest
RECORD
STOCK
YORK
NEW
isso
39%
6%
6%
6%
3,800
11%
4.000
12%
7,400
1,800
Number 4911 ...The Commercial and Financial
171
Volume
Chronicle
(2209)
NEW
Bange for Previous
Year 1949
Lowest
34
Feb
19 %
41%
Jun
19
Oct
12% Aug
Jun
6%
-
4% Feb
Sep
.
12%
Jun
43
105
103
Jan
10% Mar 31
Dec
17% Jan
55% Apr
Feb
Jan
17
12 V* Apr
17
.17% Jan
31%
104%
Jan
28
29 % Mar
Jan
103% Feb
Dec
3
106
Jan
20% Feb
9%
8%
JSJ
15
Oct
13
Apr
5
15% Jan
Jan
11% Jan
3
Feb
14%
84
17% May 2
19% Feb 27
14% Jan
Dec
3
10
Apr
29%
Jan
24% Mar 30
78
May
92%
Nov
87% Apr
4
96% Feb
July
96%
Oct
96
7
99% Apr
24
Feb
33%
Dec
29
21% Jun
8% Nov
25%
Dec
24
19%
25
Jan
30
3
12 % May
9% Feb
3
11% Jan
57 % Jan
Jan
17%
Dec
Jun
23%
Dec
20
13
15 Vb May
16%
87
78%
Sep
Feb
75
IW
16
Mar
h
t"
9
10
82
Apr
9% Apr
Jun
4'/a
Jun
7%
Oct
7% Jan
3
Jun
; 18%
9%
Dec
17% May
2
Jan
6% Apr
6
9 % May
34% Mar 10
39% May
17
20% Apr
3
Dec
19
Apr
xl7% Jan
3
197/a Mar 16
Dec
15% Jan
3
21% May 20
Oarrett
37/8
4% Jan
3
6% Apr 18
30% Apr 29
Co
Corp
Feb
24'/a Mar 13
23%
Jan
18% May
3
20% May 22
13%
Jan
197/a
Dec
18
Jan
3
207/s May 26
General American
Jun
105
9%
Oct
9%
10
Jan
156
Jun
10
1
22
12
Jan
Apr 26
165
Feb
10
Jan
12
6% Mar 29
31
9% Jan
63% Mar 31
75
Jan
26
17
Jun
20
Apr
14% Apr
17
18% Jan
129
May 4
41% Jan 13
138% Jan
139%
Apr
Jun
42%
Dec
Jan
48%
Dec
47% Jan
13
100%
Dec
99 % Apr
6
13% Jan
8% Jan
4
93%
Jan
x6%
Jun
44%
Jun
Dec
Jan
128%
Apr
123%
56%
112
114
97
.
129% Mar
51%
:
123% Jan
13
Feb
:
15%
120.
38% Dec
.
20%
24
Mar
99% July
Jan
127% Mar
19% Jan
18%
Jun
99%
Apr
15%
Jun
89% May 24
23% Apr
3
t
34% Feb
17
19% Jan
121% Jan
General Foods
22% Mar 10
5%
Dec
30 Va
122
Jan
31
Nov
»
27% Dec
102% Jan
->
May
2
34
112% Jan; 3
28% Jan 13
128
22
Jan
25
101
Jan
10
15
13
51
68
;•
Jan
28% May
3
86
Apr
72% Feb
,
May
12
1
6
14
3
Jun
37%
Dec
33% Jan
Jun
91
Jan,
90
12%
Jun
17%
Jan
13% Apr
19
16% Jan
72% July
80%
Oct
80
Jan
10
84 y4 Mar 15
28 % Aug
Dec
17
Apr 27
55
24% Jan
Dec
10%
Dec
116
Jan
54
Jan
4
107% Feb
24
14%
Jun
19
Sep
13% Mar 24
Jun
72%
Deo
69% Jan
Jun
34
Jun
98% Jun
10
Jun
1% May
5% Feb
104
Aug
45%
101% Jan 20
43% Jan
13
Sep
103% Jan
13
16% Mar
3%
preferred
Oct
14%
Sep
12
Jun
43%
Jan
36 Vb May 26
16%
Jan
19%
Oct
•18 % Apr
17
144% Mar
137% Jan
3
Dec
11% Jun
9%
93%
15%
16%
For
Jan
21%
21%
10,000
.
21%
14%
14%
14%
15%
-lS'/a
15%
3,400
17%
15%
17%
X16%
17 y»
3,700
6,200
16
•
17%-
17%
17 %
17%
1
•i
-■
♦97
17%
17%
27%
28
27%
27%
27%
277/a
27%
27%
27%
27%
91%
92
92
93
93
93
93%
93%
94
94
98
92 V*
17%
28
92%
27%
<
97%
97%
97%
97%
97%
97%
97%
97%
97 Vb
97%
370
34%
34%
34%
347/8
3,500
lo
36%
36%
36
25
25
25%
•25
•
-36%
25%
35%
357/a
34%
35%
25%
♦25
25
25
•24%
25
25
25
General
11%
11%
117/8
117%
ll7/«
11 %
•11%
11%
11%
11%
1,200
9%
•9%
9%
9%
9%
9%
9%
9%
9%
•9%
9%
1,700
67%
♦79
8%
67 %
8'A
9%
(Ha
:
»18%
18%
18%
•18%
18%
8%
8%
8%
8 '/'a
♦37%
38
♦37'A
37%
18
•17%
177/s
18%
17%
17%
18
18%
18%
18%
18%
18%
18%
18%
18%
1,000
207%
21 y«
21
21%
21
21'/a
14,500
20%
21%
21
57/8
5%
57/e
29'%
28%
28%
•28
20%
20%
20'%
19%
20 VA
20
20 %
20%
20%
20%
20%
20%
20%
*106%
107%
106%
106%
106%
8
77/8
*68
26%
15%
:
15
15
*116
117%
51%
101%
11%
♦547/a
111
>
9
104% Jan
10
54% Apr
12
108
Mar
6
10
Apr
29 y4 Apr
18
Apr
14
3
17% Feb
28
Apr
28
13% May 17
10
44% Jan
22
Mar
151% Apr
Jan
7
26
30
•105%
4
Jan
100
July
Apr
95
20%
7% July
101
Dec
14
footnotes
ae#
100
Jan
11
28
Apr
17
13
28% Apr 29
3
9% May 13
Jan
3
103% May 25
12% Jan
3
100
Dec
51% Jan
4
59% Jan 25
Dec
page
11% Jan
6% Jan
71Wl Jan
32%
17% May 23
18% Jan
Jan
54%
7
21
24
Jan
3
17% Apr
57
19
Mar 23
70% May 11
24% Jan
13
80
17
"1,400
7%
7%
68%
68%
68'/a
27%
♦26%
27%
400
15%
15%
15%
15%
15%
15%
15%
1,700
77/«
7%
49%
497/8
♦115
115
114 y«
116
'
51%
51%
51%
51
.
51%
101%
101
101%
11%
11%
11%
11%
11
11%
4,300
55%
54%
55
53
53
53%
53%
53%
53%
<2,000
127%
127%
127%
127%
127%
127%
127%
110%
110%
110%
•108%
110%
110
110
v
Tuesday
May 22
•
♦101
101%
101
1277/8
•127%
110
110
V
127
105%
21
36%
36%
36%
15%
15%
Xl5%
<
3%
3%
3%
3%
'•
17%
•,
17
17%
17
—No par
100
Utilities—__10c
21%
<
21%
21%
21%
21%
♦124%
126%
r
*124 %
126%
7%'
7%
f
7%
7%
No par
26%
26%
...1
:
.
Glmbel Brothers common
32%
29%
23%
,
104%
5
26%
83%
■13%
50
_1
100
Odd & Stock Telegraph Co
26%
26%
•124%
7%
7%
7%
25%
25%
25%
25%
*83 %
•74
96%
13%
-
40
,
26%
14
15%
84
97
97%
15 Va
♦82 Va
84
84
,
13%
40
40%
r
15
15%
*82 '/a
:
*96%
/
13%
40 y8
*97
97«/a
14%
15y8
8*
•82%
19%
19%
19%
19%
19
19 %
19%
19%
30
29%
29%
28%
29%
28%
29%
9%
♦108%
9%
9%
•107%
111
57
57%
*56
57%
♦56
57
9%
10
•107%
111
10
111
57 '/a
•57
97/8
97/8
111
•107%
10
15%
15%
15%
15%
15%
15%
89%
89%
89%
90
88%
89%
90%
103%
•103'/a
103 %
103 %
15'/a
15%
(B F) common_.No par
103 y4
Goodall-Sanford Inc
$5 preferred
No
Goodyear Tire Si Rub com—No
$5 preferred
No
Gotham Hosiery
No
Graham-Paige Motors
Granby Consol M 8 Ss P.
—
52%
par
♦106'/a
par
13%
2
1
—5
34
39%
5
*27%
100
*100%
preferred
,
52%
53'/a
53
106%
•107
52
106%
106%
13
13
13%
*13
13%
21
33/a
; 83%
*74
13%
40%
•97
14%
•82 Va
19
28%
•57
9%
•107%
15%
90%
103 Va
1
13%
No par
*34%
7%
8,500
25'/4
25%
3,600
•<
•102
;* 74
13%
600
84'/a
19%
19%
19y8
2,500
28%
28y»
28%
11,200
57%
57%
500
9%
5,500
97/a
9y8
,
*108%
111
15%
15%
91%
91
103%
108
13 Va
13'/a
2
2
527/a
108
•103yB
53%
53 Va
108
12%
•107
♦12%
13
17/«
600
54%
11,400
107'/a
13
400
1,100
8%
8%
8%
8%
8%
8%
8%
8%
341/8
33%
33%
33%
34
33'/4
33%
33%
33 y4
1,500
39%
39%
39%
39 Va
40 %
39%
39%
39%
39%
39%
39%
4,200
28
27%
27%
27%
27%
27%
27%
27%
28
27%
27%
2,600
101%
101%
102%
•101%
102%
•101%
8%
101%
'
*101
14
14 %
14
13%
*34%
35
8%
14'/a
14 %
14 '/4
1 -t Va
35
34%
34y8
34'/2
34%
*34%
101%
102%
14'/»
14%
*34%
35
137/a
•13%
pfd__No par
No par
147%
19%
19%
20%
20
20 Va
•146%
147%
♦146
147%
20
147%
*67
40%
20 Va
146
70
70
*67
70
*40%
20
145%
40 %
-
70
67 y2
67%
397/8
40%
39'/2
40
140
2,600
150
13%
3,400
36%
15,400
20'/a
5,200
*
20 Va
146
♦67%
39%
20'/4
20 y4
147
147
147
73
•67
73
40%
39%
40%
17
17
17%
17%
17%
17
17
17
17
10
17
17
40%
143/a
35
133/a
367/a
100
102
2,900
36 y8
13%
36%
10%
10
10%
10
10 y8
10
10 y4
10 y8
10'4
*16%
180
20
5,900
1,300
"
1
!
25
10 %
26%
9%
*103%
;
•96 %
97
26%
9%
16%
56
No par
No par
:
♦96%
.100
Guantanamo Sugar common
1
fw $5 convertible
preferred
No par
Gulf Mobile Se Ohio RR com_No par
$5 preferred
3,900
9,000
34
8%
37%
Gulf Oil Corp
Gulf States Utilities Co
16
95
103%
10,900
"
36%
Aircraft Corp__
110
2
13%
preferred
6,100
57%
137/8
4Yt%
360
7,400
•82%
84
37%
Grumman
13%
15,100
13%
10
"
78
15%
36%
3
85
41
13%
par
;
6,500
97%
37%
Common
27%
15%
13%
Greenfield Tap Jk Die Corp_No
Greyhound Corp (The)—
400
28
103
40%
36%
1
2,700
97%
13%
100
1,800
2,610
29Va
15Va
37%
(H L) Co Inc
32%
f
26%'
',*83%
; 10
124%
32%
29%
.
41
13%
Green
1,100
126%
97%
37%
Sugar com
preferred
Green Bay & Western RR
5,900
7'/4
-
13%
Gt Northern Ry 6%
7%
,
28,900
,
*124%
78
Gt Northern Iron Ore Prop—No par
Great Western
3y8
-
34
8%
'
106%
92
103%
17'/a
21
'
52%
52
52%
108
103%
2
No par
Grayson-Robinson Stores com
preferred
par
.10
(The).
♦103
par
.
17
;
•
26%
83 y2
84 %
5.900
♦27 %
t
26y4
26%
73
103
900
4,100
15
28
•102
,
36y8
14%
29%
*27%
28
*74
13%
40%
40%
97
-
13%
13%
.21%
36yB
,124%
124
29
103
*83 y2
78
♦21%
f
32%
123%
29%
27%
17%
,
32 %
33
123%
•102
84 %
78
32%
123%
29%
26%
83%
♦74
400
,
126'/2
•"<
700
105%
3%
3%
3%
29%
j
(The) common—No par
convertible preferred
103
•102
127 '/a
105%
15%
21%
126%
28%
♦27%
23%
103
25%
-
40
96%
15%
Goebel Brewing Co
13%
39%
*82 %
2.50
■
37
15
17
C
127
r
21%
36%
15%
-
5
Gleaner Harvester Corp
28
83%
26%
83%
78
•74
No par
$4.50 preferred
/
-♦102
21%
37
21 y4
29%
♦28 y8
21%
36%
I7y«
•-
123%
29%
127%,
105%
21%
<
3?%
123 %
29%
*101 %
"29%
33
32%
126 7^
•105y4
21%
:
123%
126%
7%
25%
29%
>
114,700
-*124%
25%
123 '/a
123%
89*/b
17
r
7%
t". 32%
32%
123%
/
88%
105%
3%
,
7%
26%
26
1
<
125: ;
125
;
I
15 y4
17%'
21%
.
Shares
88%
2iy8
r
3%'
3%
>17%
<
Sales for
the Week
105%
15%
21%
*21
Friday
May 2(5
$ per share
<;•'<
1207/a
21
36%
"
800
;
88%
89%
88%
87%
85
90
<
$ per share
May 25
S per share
.
300
'
'
'
May 24
$ per share
''
i
Thursday
Wednesday
>•
May 23
127
,
5,800
51%
11%
105%
,
280
34,800
101%
105%
V !
'
51%
51%
127%
5
130
49%
49 Va
49%
;i
114%
114%
116
48%
50%
r
11%
*126%
30%
5,900
7%
68%
,<•105%
15%
7%
♦26%
86%
.«
4,700
'
158
27%
85%
21%
-100
100
Georgla-Pac Plywood & Lumb Co
1
Gillette Safety Razor com
No par
$5 convertible preference—No par
conv
105%
10%':
•
•16%
101%
$ per share
>
36%
21
/
4%% preferred
3%% preferred
$2.25
10
•156%
167/8
68%
5
General Tire & Rubber Co com
3%%
H-"1
,15%
$6 pfd.—_No par
Telephone Corp
:
_20
General Time Corp common—No par
4%% preferred
—:
100
Goodrich Co
86%
;»126% 127%
Gen Steel Castings
4%*
3,200
•26%
49
Monday
-
«•
I per share
—No par
No par
May 20
>86%
No par
Refractories—^.
Glldden Co
300
51%
104
•68
77/8
10c
General Shoe Corp
107%
50%
68%
114%
50%
51%
101%
11%
11%
55'A
127%
110%
55 Vb
127%
107'A
♦101%
15%
116
*101
11%
6,900
27 %
7%
t
15%
49%
5iy»
6,300
20 7/a
10 y«
•
700
'•
20%
159
•16%
3,700
t:
.
20
51%
•157%
17
5%
27%
Xl9%
104
10
10%
159
16%
600
♦68
68%
27 %
116
•'
50%
51%
•ioiy4
159
17%
,
200
*26%
8'/a 1
.
52
104
10
10%
159
'**17
17%
51%
•101 Va
50%
104
10%
159
160
17%
-
•101%
10%
10%
*159
68'/2
5%
106%
49%
49'A
■
29
,
18%.
27%
5%
57/8
V *28%
20%
17
77/8
5%
6
29
57/8
10 ys
-
21%
18
18
29
57/8
27
Par
500
2,200
*18y2
27
<
9,500
8%
18%
9
»17%
*68
127%
4,700
9
8 7/a
18%
8%
37%
160
•110%
8%
8%
8%
8 7/8
18%
9
18%
8%
10 '/a
*
8%
8%
8%
150
37%
21%
7 160
•
8%
8 7/a
♦18%
300
79%
♦79
*'■
8%
104
*51
80
37%
20%
♦lOl
79 7/a
8%
/
'29
20
-
79%
*37%
5%
50%
78%
1,900
*
15,000
19
21 %
:
25
177/,
♦28%
16%
15%
24%
'
8%
*i7'/a
'
•15%
25%
66
37%
•.♦18V*
*101
15%
24%
8%
8%
38
1
9ya
66%
•15
25%
6b
37%
8%
.2
8%
8%
18%
66
15%
25
80
•78
8%
•65%
•15
25%
67
25%
18%
-
6<
15%
66%
♦15
8%
*37%
50
67%
8%
"
1
General
•
410
ny«
9%
-No par
Equip Corp_
preferred
370
♦11%
Gen Railway Signal com
6%
'
par
General Portland Cement Co——1
General Realty &
800
17%
Baterday
L
_i
Gen Outdoor Advertising
Oen Precision
230
14%
15%
"
19
Jun
11
71
Jan
Jan
2
Jan
45% Mar
Apr
Jun
9
May 26
6
13
Jun
3
18
5
10
Jun
in*:
38% May
July
Jan
56%
65
Dec
12
92
41
Nov
43%
14% Mar
Feb
>' 9%
67
3
Oct
5
11
95
37
Jun
33% Mar
Feb
9
112% Jan
103
11%
62%
12
2
33% Jan
Jan
6,500
LOW AND HIGH SALE PRICES
4
< Mar 10
Mar
1,700
187/8
15%
16%
.
Grand Union Co
33 %
133% July
58% May
■
13% May ll
12
Apr
36%
26
187/8
15%
15y8
l
Granite City Steel
Grant (W T) Co common
100
16%
105 %
26
15%
'•
100
37% Feb 28
Dec
101
•104%
25%
15%
*.
40% May 12
26
104%
25%
26
18%
No par
4
24% Jan
104%
104%
25%
21%
No par
common
3
Dec
30%
15
No par
Jan
28 %
30 Va
19
No par
7% Jan
29
13%
31 %
21%
100
10
Jan
104%
13%
29%
21%
50
Preferred $3.75 series
i
13,600
13%.
18%
5
Corp com
$5 preferred
.
.
7,900
32
13%
x31
26
700
13%
15
No par
18
Dec
Jun
105 %
26
72%
13%
19
_100
2% Feb
Apr
Apr
•104%
26%
72%
15
No par
13% Feb
8%
Jan
105%
26
290
72%
72%
73
21 7/8
preferred
3
28%
II
105
62%
107%
15
5
1
30%
93%
13%
32 %
62
•106
19
1.66%
1% Jan
Jan
32
13%
31%
•106
21%
com
11% Mar
Jan
16% Jun
20% Mar
16%
3
Jan
106
24% Jan
31% May
23
9% Mar 29
May 25
97% May 26
3
52%
100
13%
•72%
61%
107%
61%
107
15
General Motors Corp common——10
5
79%
25%
i>
4
24
Jan
73%
31%
26
61%
60%
107
21%
-
28% May 19
25
Apr
Mar,
Jan
May
,102
8% Jan
Jun
26
•
NEW YORK STOCK
30% May 11
Feb
Jan
73 %
convertible preferred__100
26'/2 May 20
12%
July
72%
•72
72%
♦70%-
60%
61
60%
60%
107
18%
Instrument Corp
General Mills
7% May 22
5% Juh
5%
2,400
6,900
61
60%
50
$3.50 preferred
126% Feb 23
7
*95%
61
60 %
106%
'
21%
preferred
Oeneral
20
6
23
Jun
60%
62
15
General Public Utilities Corp
Jan
Dec
59%
61
18%
Genera! Public Service
19% Jan
17%
3,100
607/a
No par
2nd
'
24% Feb 17
77% Jan
48
900
21%
5*
preferred
1%
11
4
77%
21
11%
21%
107%
l
General Electric Co
7
6% Mar 21
'
73
11%
21%
60%
60%
iqo
18% Feb
3% Feb 10
16% Jan
3
21% Jan
64
11%
21%
106%
100
17% Apr 21
4y4 Mar 23
July
Sep
67
•11%
104
Jan /3«'
38
12% Mar 28
Jan.
34
*
105% May .9
*
22%
11%
21%
20'/a
conv
260
106%
•106
106%
11%
21%
105
15
J per share
6
•
Dec
24%
106%
106%
ll7/
21
60%
EXCHANGE
8
7% Nov
Jun
106%
11%
21%
107%
Highest
102% Jan
Nov
124%
Feb
104%
12
21%
'
xl25% Jan
20% Jan-
May
4%
104%
12
21%
49
*101%
■?
13
16% Mar
3% Dec.
17
Jun
Range Since Jan. 1
68% Jan
19% Sep
,
22% Jun
11% July
2% Jun
11% Jan
-
t per share
72% Nov
127% Sepi
104% Dec
Jan
104%
11%
22
20%
'
Lowest
$ per share
Jun
x97
t
Highest
S per share
104%
STOCKS
Year 1949
Lowest
7,700
*106%
Range for Previous
I
39%
21%
convertible preferred
8
Mar
387/8
49%
3
115
Apr 17
3sy«
18%*
CorpIIHo
General Cigar Co Inc com
13% Apr 21
57% Mar 8
108
38%
20%
4%
51% Apr
6
Jan 20
Deo
387/a
107%
103
Jun
38%
21 %
~
General Cable Corp com
4% 1st preferred
,
50% May 17
51% Apr 20
126
Jan 13
38%
49'A
9
Jun
34
39%
38%
20%
$8
11
Mar 24
38%
*106%
9
Jan
31
38%
900
•14%
General Bronze Corp
9
79%
Jun
38%
.
No par
Oeneral Baking Co common
9
Jan
30% Jan
65%' Apr
24%
8,100
Investors com__l
7
18% Apr
Apr
13% Jan
Dec
15
5%
$4.50 preferred
100
Oeneral Amer Transportation
5
84.25 preferred series A
No par
8
Dec
163%
Feb
6
105% Mar
11
Jun
152
12
4%%
7
103 % Jan
5%
60%
10
Oar Wood Industries Inc
3
Jan
57/8
19
Qaylord Container Corp
106
57/8
19
:
Feb
July
6%
No par
(The)
6%
53% Mar
57/8
No par
32%
107% Mar
6%
No par
Jun
13
5%
105%
(The)
Jun
11
5%
♦105%
common
Jun
Jan
5%
-106%. 106%
7%
convertible preferred
Oamewell
25
45% Jan
600
5%
59%
<4
oar
common
157/8
48% Nov
19%
31%
common
21%
107
40%
•18%
13%
Gardner-Denver Co
16%
Jan
177/8
40%
18%
1
17%
Sep
17%
40%
xl87/8
20
Jun
41%
17%
40%
19%
1
(Robert)
Jun
99
17%
40 %
19%
31%
(The)
Feb
103%
177/8
39%
13%
preferred
10 Va
7,500
17%
80
15
6,900
19%
79
13
400
2,600
16%
17%
80
5%
16%
11%
iqo
Jan
16%
40
31%
preferred
41%
16%
17%
19%
17%
♦39%
15%
Oamble-Skogmo Inc
-16%
25
•'
19%
25
Inc
17%
17%
15%
Co
♦24%
17%
40
24%
6%
24%
17%
19%
15%
Oair
45%
24%
17%
17%
24%
28
7,900
44%
25
40
13 %
no
45%
45
45%
•24%
19%
24%
Oct
10
17%
67%
31%
Jan
16%
<♦15%
Gabriel Co
9% May 19
18% Jan
16%
_~io
9
Oct
6
5% Jan
Apr
16%
No par
preferred
4*
4
7%
167/8
44%
Shares
21% *
--No"par
Storea
Fruehauf Trailer Co
17
4%
16%
Froedtert Grain A Malting Co Inc_l
25
14%
16%
104%
_25
Freeport Sulphur Co
25% May 10
7
17%
38%.
s
10
Franklin Stores Corp
>
tjl
■
i
Foster-Wheeler Corp common
8% prior preferred
Francisco Sugar Co
No
67% May 20
3
Feb
17%
45%
$ per share
5%
u
3%% convertible preferred
3%% preferred
25 % May 20
9% Jan
11%
18
36% May 22
12% Aug
Feb
x38
Jan
30% Jan
10 % May
60
Nov
Jun
8
Jan
25
•17%
S per share
Sales for
the Week
19%
inn
Follansbee Steel Corp
Food Fair Stores Inc
Food Machinery & Chem
10
89
20%
•24%
17%
<♦40% »' 40%
too
com
Florence Stove Co
Florida Power Corp
Florida Power A Light Co
Florshelm Shoe class A
22% Mar 23
15%
44%
247/s
17%
par
2
24%
45%
24%
17%
1
Firth (The) Carpet Co_
No par
Flintkote Co (The) common__No
20% Mar 17
Sep
43%
17%
i
Friday
h May 2«
May 25
t per share
25
17%
Thursday
May 24
$ per share
16%.
—5
_
4
27% Feb
May
12
Firestone Tire & Rubber
4%% preferred
1
r
common
$ per share
.
PRICES
Wednesday
43%
.
♦24%
-
No par
Fidelity Phoenix Fire Ins In ~Y
14
'33% May
27
18% Jan
8
i
May 9
76% Apr
3
14% Jan 20
7
May 23
43%
2Q
' ■.' i
preferred
i
Felt Sc Tarrant
Mfg Co_
Ferro Enamel Corp.
HI—II
12
108
23% May 11
Jan
»18% Dec
Jan
62% Apr
15
67
No par
.■
4%%
May 20
83% Feb
13
105
Dec
69
18% May
13%
13% Jan
22
21
107% Mar
11% July
21% Jun
!
& Co
Federal Motor Truck
Federated Dept Stores
39% May 26
106% May 25
3
52% Jan
Dec
56
18% May 10
3
Tuesday
May 22
$ per share
Family Finance Corp common
l
Fedders-Quigan Corp
—1
Federal Mining &
Smelting Co
~2
Federal-Mogul Corp
s
140% May 26
19% May 19
"
6% May 6
13
Jan
»
23
'
14
17%
Jan
98%
33% Jan
.
.81% Dec
July
May
53
3
17% Feb
4
20%
,
63% July
3
17% Mar
Dec
10% Nov
Falstaff Brewing
Corp
Apr
22% Jan
35% Mar 11
Jan
36
7
Pajaxdo Sugar Co
7
15% Jan
Dec
104
Feb
Fairbanks Morse
8
14% Jan
Oct
95% Mar
24%
45% Mar 27
3
19
Monday
May 20
Par
26
Apr
j
HIGH SALE
Saturday
$ per share
37% Mar 10
17
RECORD
LOW AND
STOCK
EXCHANGE
23% Jan
Dec
38% Jan
18% Nov
Jun
3%
15%
i
Jun
14%
15%
.
11% Mar
32
Jan
25% Oct
<23%
NEW YORK
Highest
$ per share
$ per share
share
$ per
STOCK
STOCKS
Range Since Jan. 1
,
Lowest
Highest
*
YORK
21%
26%
56
..
69
97'/a
97
93%
98'/a
98%
97%
97'/a
300
26%
26%
26%
26%
26 %
26%
26
26'4
4,800
9
9'/s
4,800
9
8'/a
9
105
♦103%
105
•103%
105
17
16%
17
16%
8
9
9
•103%
105
20
103%
103%
17 y«
16%
16Ya
16 y8
16%
10,100
56y4
*55%
56'/a
800
>
56%
56
56 y»
56 y8
69%.
68%.
69%
68%
69 Ya
68 y2
68%
685/a
69
14,200
21%
21%
21%
21%
22
21%
21%
21 y8
22
13,900
56
.
21%
♦96%
7/«
9
16%
56%
69%
97
•103%
17%
:
26%
8%
105
...69%
21%
•.
56,500
♦56
.
17
Financial Chronicle
The Commercial and
(2210)
18
NEW
YORK
STOCK
.
.
.
Monday, May 29,1950
RECORD
*
•
W-5
Ksnge for Previous
Range Since Jan. 1
Highest
Year 1949
Lowest
$ per share'
NEW YORK
>
Lowest '*
Highest
$ per
$ per share
share
5
.:>
Saturday
May 29
,
Jan
39%
Dec
32% Mar 21.
46% Feb
16%
Jun
24%
Dec
22% Apr
12
Jan
14%
Dec
14
28% May 26 J
15% Jan 12.
Hall ,(W
13%
Dec
14% Jan
Hamilton
81
-
11% Jun
20
May 24
11% Apr 29
72% July
104% Apr
18% Nov
Jan
73
108% Nov
104
Jan
20
Jan
3
142
149
Feb
145
23%
May
Par
....
5
3
3
7 % Feb
61
Jan
68%
Oct
6% Jun
5% Jun
10%
Dec
64% Jan
9% Feb
9%
Jan
6% Jan
i 19%
Feb
j
37%
Dec
35
Oct
103
105
11
Jan
41
Mar 20
Jan
9
106% Jan
4
5
6
Dec
Dec
30 % May 22 40% Feb
7 *
44
14% Mar 23
20% Mar
53
49 % Jan
125
Jan
40% Jan
30
Dec
53
51% Nov
52%
Dec
*13% Aug
14% Jun
21%
Jan
21 %
Jan
77
Dec
12% Jan
20
f
Fen
22'%
preferred seri.es A
4%% preferred series B
Hewitt-Robins Inc_
.____'
h
7t
25% Jan 14
.
5
»
16%
Jun
22%
16% Apr
18
28%
Sep
50%
Nov
■
30
32% Jan
13
May
107
Dec
11% Mar 25
Nov
31% May 17
Nov
33% Apr 26
99% Dec
48% May
44% Oct
Jan
Hooker
Jan
10
38% Feb
10
99% Mar
95% Jan
7
46% Jan
13
38% Jan
12
12% Jun
31% Jun
16
Oct
15
46%
Jan
4% Jun
11%
Dec
Dec
12% Jan
Jan
35% Mar
9
42
% Feb
13% Mar
1 «
171/4 Apr
29
8% Nov
11%
1% May
10% Jun
2%
Jan
1% Jan
18%
Dec
17 % Jan
Jan
8% Jan
17
2ft
Mar 13
12% Apr
3
13:
S per share
13
t per share
15'%
153/4
,57%
58%
57%
57%
57
58%
56'%
57
57
125%
125
126
20 3A
*125
*43
2,100
43%
43'A
320
*15%
44
153/4
3,600
57'A
.
4,800
.
:
;■
>
52%
125%
40
46%
46%
46%
46%
46 3/4
46%
47%
>,000
53%
*53%
53%
*53%
53%
53'%
53'A
*533%
53%
200
52'/a
52%
*52'A
52'%
*125
*125 1
70%
70%
70%
707/a
707/s
*70%
13%
13%
13%
13%
13%
13%
13%
13%
133%
13%
13%
13%
10,100
17
17%
17%
17%
17%
17%
17%
17%
17%
17%
4,900
0_a._5
Co_—__„ 10
1—
iey8
..14%;.' 14%
28%>.28%
5
———>
Mining—
Electrochemical- Co
13 %
Hussman
copimon_,_No pafv
-000 L
stocks
NEW
YORK
28a%
12%
12%
18
*173%
18
*17%
28%
28%
43%
39%
393/4
39'%
129%
130%
105
1063%
107
%
13 %
31%
13 % r: /;
v
-3i%'>>^;^|i %
36%
57%
;i58%
97
:
••
i:
17%
177/a
27%
27%
47 'A
473A
16,500
38 3A
4,600
13
>
*34%
34%
;•
*96
97
57%
57%
56%
18%
*17%
18%
373%
373%
8%
8%
8'%
*13'%
3,300
57%
*173/4
373%
563/4
3,400
38
383%
39
16 %
15%
16%
15%
ny#
11%
11%
3%
SALE
-Tuesday
•;
>
May
.•.Vi1-
shart
23%
4
23%
1,100
13% <'14%
39'/a
39%
16
.
14,200
01%
>•4%:
1,700
4'A
11 y«
:■
43/8 't
V"'f :V
59,500
24:
'■ 23%
.,24
500
3,500
-
3,700
PRltES
Wednesday
28\>,May
$ per share
100
1,700
8%
153/4
,
11'/a
11-'/a
4'/a
23%
173/4
37
8%
16
LOW AND HIGH
Monday
173/4
4,
14%
;.
57
x37
'
8%
*13'A
'4
170
50% 003/4
14%
•
900
50%
8%
>23%
1,300
97%
50
39%
: ;
313/4
35'A
50
39
3%
:-,;;V^'M^.2(^g^i May 22
$
*31%
34%
97%
393/a
23
5,600
*96'%
353%
50
18%
•
100
,13'/a
313A
97%
.
810
108
*31'%
!
400
1,400
'i-
129%
13
13'/a
14%
11%
.
129
*106
108
16
^
383/4
393%
130'A
'
39'/a
4%
per, share
17%
37%
:
600
•
47%
35%
■.
r
27'%
•
58
57%
*13
•
u%
>>'0
400
50%
8%
00 1 -:v
Par
36
37%
Saturday
3,400
12 3%
97%
-
*17%
22.,%iV'23:V4'>'0^22%.:;.23
28%
*12
39
31%
0*47 %
4
STOCK
S per share
31%
50
■
'.j,' 8 %'
11 %
;.
313/4
97%
.-
28
12%
129'%
13%
*35%
n-.
18 %
37%
08 %''; 8%
*13M>T4%-'0V
%
13 %
: .39.
39 Vi
4,; }38 %
39 %
,.16%i 1 16%V0.\>«T6
I6V2
,
13%
38%"0iH;%7%
>37%>
'•* 8
13%
31%
50%
15%
28%
*106
13%
15
90
46%
>
.
393%
131%
*14'%
-
27'%
46%
105
73
12'%
23%
130
58
V
1
EXCHANGE
273/4
44%
*71%
1. '
3,600
10,200
28%
*17%
28%
43%
39%
73
.
600
V
.
*14'%
.
18
28%
43%
'
105%
'
97 v>97150%:' 50% >>>>30
-6.66%
No par
14%
28'%
13
y43%
;,0>:i8O
"*17 %-18
l
y,....
14%
28%
13
36
.
..
.-__5
Refrigerator Co_
15
23
*14%
130%
3i%•>
___^
Hunt Foods Inc.
*'18
*71
:
1O5%>0* lf4 %
com
;
72
13%
*130, > 131%
♦
10.4 %
No par
,
15
s
28%
3,
; oy 78 •>:
39%»:>; \jf&p78
39%
0.374
com___5
__Nopar-
;
>14%
2$%1 28% -t.
43% f 44y8>^>
No par
preferred———
50
conv
-
*12%v:13%
*17%* 18 -
—5
12.50
——___
>
i6%(
1
Co_—_—
& Sons
3%,% preferred
;
125
45%
53%
70 Va
"
Corp
Dauch
Hupp Corp-—
;
\v,;;i25% 125%
45%' :• .,', >'45%
45%
13 3A
Lowest
$ per share
15%
44
203A
Hudson Bay Min & Sm Ltd—No par
Hudson Motor
Car—____0?.5o*
22
Range Since Jan. 1
.*•
Highest
Highest
15%
*43
13%
1
Year 1949
15%
20
Range for Previous
Lewest
30%
43%
15%
193/4
*
•
14
4% Apr
25% Apr
12
30%
:
30%
30%
43 %
15%
60
13%
Hudson & Manhattan, common—100
5%
non-cum
preferred———000*!
2
Oct
30%
30%
43%
10
300
104
193%
Howard Stores Corp__
Howe Sound Co____
9
14%
30%
*103
104
13%
Household Finance
-
27:
17%
30%
*103
13%
Furn&ce
$2.25
11% Mar 13;
47%
Feb
104
*103
14%
'
Houston^ Light & Power———No par V
'S
Houston Oil of Texas,v t c.,
'—25.
8% Jun
103%
43%
!
125%
*52
19% Apr
44% Jan
Mar 22 *
103%
36'%
36%
52%
Houdaille-Hershey
9
33% Jun
9
050
0-50
Li—5
50% May 2659% May 19
35% Apr 17
7% May 11
>56%
1,200
98'%
20'%
$4.50 2nd pfd series A
$4.25 preferred—i
9
34
36%
.*53%., ,53%
/
9
14
;
*353/4
58%
45%,'
:
•->
May 24
41%
86% Jan
42% Jun
29% Feb
132
12
35 %
Jan
"
13
36%
30%
*125
Homestake
40% May 10
Jan
101 y8 Jan
36%
57%
Holly Sugar Corp__—i_10
5%,, conv" preferred—t_—,—^_^_30
7
109
*36%
104
3,600
1
32
*97
13%
Hollander 1A)
9
13%
Feb
28%
Dec
36%
36'%
22'A
32
22'A
22'%
preferred series A-—-'—100
3i/a%
Holland
,
11
Dec
98%
20
Paper
Hires Co (Charles E)_'
14% May 10
Dec
*97
52%
Corp,-
■
29% May 8,
Oct
10 % Apr
34%
98%
13%
-13% Jan
Sep
Dec
101%
97%
13%
Hotels
116
197%
*
13%
&
15%
Apr
32
98%
22
13%
Hinde
15%
Jun
*31%
36 %
7,100
14
Hilton
29%
94% Sep
9% Jun
313%
*97
1,600
7%
13 %
6-
Jun
100
22'/a
31%
98%
60
10'A
7%
—0—1
Heyden Chemical
4 '
29 % Mar
22
31%
*97
73%
10
7'%
22%
17
10
.2.000
1,800
••
73'%
'■
■
10'%
7'%
31%
43%
6'%
523/8
Jan
19% Jan
75
.
10
22%
30%
26'%
63%
..'
20%
May
47% Jan
*733%
:
73%
31%
16%.
145%
26'%
;
*20%
17,% May 22 -*
16% May
9~
13
10
7%
7%
61/4
26'%
6'A
*52%
14'
27% May 25
75
9%
10
-
20'/8
80"
42 % Apr
145%
20
4,400
52%
6*
.
*73%
73
7%
V
22
104
.-30%
10
22%,
20%
4
Jan
22%.
400
'V
7
52%
11% Mar
5
73
IP
•
26'%
:
31 %
,104%'
ll7/a
'
20%; 20%
14% Jan
24% Mar
34% Jan
-
-•4%%
Dec
•
73
6%
6 %
6 3/a
/■
>'21%
22
.
1
150
*145'%
26%
31>4
43%
No-par
107'%
22 3/4
1,800
73%
107%
'
107'%
26%
26%
6%
9'/a
*104
.5% preferred
_100
Hers}iey Chocolate com———No par
3
18
Feb
18 % Jan
common
6%
7%l-:.7,%r>',>,^7%
"i
.
*72'A
*106'%
300
...
22,100
.:
'
,7%
,*36%.
No par
150
11%
11%
*106'%
73%
73'%
12
*72%
25%
25%
9%'>!;>, 19%
21%
—25
"___
-:#6V*
*11%
*72'%
22%
11%
74%
*145%
34%
'
d:
53% Feb
21
15% Jan
3
13% Feb 1070
May 17-
Sep
,,72 V4
^10
preferred—
Powder
56
c_*.
common
Hercules
Jun
*24
W)
non-cum
Motors
8%
.
(G
7%
Hercules
47% May 26*
May 12r
x51% Apr
Helme
3
Dec
84%
150
-
'
34%
11%
11%
*73%
23
73
> 97 %
100
Co,common
—25
preferred
————100
12%
Jun
*145%
>'30%
J)
15%
8% May
11%
Sep
(H
3.65%
Mar 10
'
preferred
58% May 19
127% Mar 13
6
Dec
53%
131
Nov
Heinz
33 % Mar 16
23
45
52
3%%
.
14 y8
23
23
Sharss
28 3%
14
223%
*9%,.
:
27
14'/a
23%
>72
L_
5
——__;15
Co_r,
26%
14 y«
22%
>25%
,—2
_
26'%
14'%
*106%
26
-15O>0> >145 % 150
145 %
34'%
27
14
106%
>25% *; 25%
;• *6%. / 6%
Inc-,—1
Corp
Hazel-Atlas' Glass
17% Aug
122% Feb
26% Mar
Mfg
Hecht Co common—
98% Apr
32%
Dec
Industries
Hayes
33% Mar 16
3
Feb
Hayes
24% Jan 10
9
42%
Jun
*
34%
26%
14%
106%
.1:>:v.;73
*33'%
34
26%
107%V*> *106% 107%
'73.%;
'■
; 22*%
com—Ncrpar
,
Sales for
the Week
$ per share
share
34
14%
H%
73
J26%
,
Friday
May 26
May 25
' '
*33%
',*33%
-
26%
*106%.
par
preferred
—100
Schaffner & Marx^
—i_10
Corp of America common—i_l
4 '% %
preferred-.
—100
'
'
*14%
34
-
>73 «■'
6%.
,*■
'
'
14%'.; .14%- r; •' *14%
,*H%„,:12->iy^,.Vi;-H%
No par
Hat
-
7
13%
40
26
Hart
•
10
23% Jan
34% Jan
Jan
Refrac
Thursday
$ per
$ per share
$ per share
34
26%
>33%
preferred-^——^100
Harbison-Walk
10
8% Jan
3
Apr
93%
Watch Co cpnu
conv.
May 28
$ per share
-
070$;
'
21% Mar
Dec
12
—25
Cementing;.—5
Printing C<W
_——5
F)
Hanria (M A) Co $4.25 pfd—No
73% May 26,
•
1
25% Jan
95%
30 * Jan
98% Jan
5
Dec*
25%
Jan
;
3,
Dec
25
20% Jan
84
NOV-
*
3
27% Jan
5% Jan
Dec
4%
23 % May 23;
148
Mar 31
Jan
7%
25%
Oil^Well
8-
107 % Jan
23% Jan
Jan
Water
Halliburton
*
J per share
>■
Hackensack
.
12
80 % Feb
May 22
Apr 11*
20%
4%
Jan
14
Tuesday
Monday
May 22
*
«
H
31
PRICES
Wednesday
Way 24
LOW AND HIGH SALE
STOCK
EXCHANGE
-
••
t per share
•
STOCKS
24
X Friday
> May 26
Thursday
•.*
7
■
May 25
share
Shares
36%
36%
>1,600
4f%
42V2
19,700
911
91
$ per
$ per share
$ per share
Sales f»»,
the Week
>0S
31% Jun
i 22%
36%
Feb
Dec
35% Feb
8
Dec
34 % Jan
25
Dec
36%
90 Vx May 12
i
73
' Jun
96
<
Jun
96
Jun
34% Dec
37% tfov
20
,
-
25% Jan
(
81% Jun
100
7% Sep
21% Jan
4
Jun
33% Mar
55
Jun
155
Jan
30
May
11% Jun
8
Jan
.
Jan
55% Nov
94 % Jari
29'%
Dec
8%
Jan
53%
72%
165
8
28% Jan
7
Jan
3
Dec
42% Mar 28
56
66
71
Feb
Apr
24
Apr
163
Jan
6
41%
Jan
38
Jan
26
18%
Jan
12'/8 Mar 30
10%
Dec
Jan
95%
Deo
92% Jan
164% Jan
5% Feb
2%
Jan
13 %
Jan
Dec
1% Jan
12% Jan
212
31
13
Jan
Deo
25% Apr
3
Dec
xl75 May
3
Dec
Jun
34%
Oct
73% Jan
3% Feb
25% Jun
Oct
84
6%
Dec
4'/8 May 25
25% Mar 31
133
Dec
33% Dec
94
Jan
4% Nov
31%
143
Jan
Feb
37%
Dec
103%
Nov
7%
9% Jan
Jan
12
33% Jan
Feb
88
4
137
25 '
108
Feb
5% Feb
71
Feb
49 % Jan
3
Jun
61
Feb
55% Feb
14'
14
Apr
Interlake
Int'l
.,
60
46%
Oct
38% May 17
46% Jan
Jan
46% Apr
26
54% Feb
33
134
30% Aug
7% Jun
34
11%
Apr
14
9% Jan
20
Dec
17% Feb
July
18% Feb
Jan
23
Aug
24
Jan
34
Nov
24
Jun
32
Jan
136% Aug
148
Feb
2% Jun
Jan
3
17'
20% Jan
4
29% Jan
30
27% Jan
136
Mar
36% May
24
Mar
45
5*
1
1
Apr
Jan
7%
Deo
11% Jun
18%
Jan
6
May 22
14% Jan
5
81
Dec
92% Jan
Jan
59%
Oct
56 % Jan
95% Jan
30% Jun
96% May 15
70% Mar 3
105%
Dec
44
29% Jun
50 %
54%
Dec
Dec
102
Feb
21
Jun
33% Jan
73
Jun
86
30% Dec
8% Jun
94% Jan
100% Feb
*34% Feb
62
109
Dec
Jan
40% Mar
12%
105%
Nov
49%
Dec
62%
Dec
17%
Nov
Jun
14%
Jan
Jun
23%
Dec
19%
For footnotes
107% Mar
45% Feb
9
57 V4 May 26
109% Mar 20
81% Jan
24% Apr
9
13
-
34
90
Apr
18
34% Mar
Dec
see
page
57% Mar 25
59% Jan
26
64
16 % Jan
3
ll3/4 Apr
20% Jan
11
131% Jan
13
23
16% Jan
24
30
19
20
Feb
Mar
16
1
Tea
15 %
15%
10%
*10%
10%
*10%
10%
10%
V1Q%
*10%
10%
200
20%
20%
20%
20 %
2,200
96%
96%
97 %
97'%
2ya
15%
23ly4
153%
*96%
97%
♦2
2%
233%
234
7%
177
12%
35%
87
87
137
136%
45%
*108
7%
87
•
8
7%
'.
8%
29 %
137
46
109%
7%
.
12%
5,200
37%
7,900
*86
87%
87
87
x5
*86
"
*136%
5%
5
5%
19,700
28
28 3%
62,400
136 %
28%
137
45%
45%
137
x45 %
46%
X108
108
*106
61
60
60
*59%
60
60
60
*59
60%
300
39%
39%
39%
39%
39%
1,200
48%
*481/4
48%
48%
48%
2,200
36%
*353%
*353/4
7%
36%
36
36%
100
14%
13%
13%
36%
*353%
13%
13%
13%
13%
13%
13'%
13%
26,100
20%
20%
20%
20%
20%
23 .'•*
20%
20 %
23 %'
20%
20%
21'/a
3,700
23%
24
24
24
23%
*40%
41 %
40
40
39%
29%
t-39%
i ,30
40%
29%
30
29%
30
*29%
t* 137 %
139 %
6%r
,
6%
68%'
68%
6
18%
>
>104%
>18%
6%
96
67%
67 Va
IO51/3
r
;
6%
139%
6%
23%
*137%
6%
•
23%
23%
*23%
24
2.300
39%
38%
39
38%
39
2,500
30
29
29%
283%
29%
1,000
v.
139%
*137%
*
63/4
6%
xl8
18%
96
*104%
106 7
*137%
.0 * 137 % 139 %
96 %
18
173/4
17%
*173%
*95%
96%
95%
95%
95%
67
67
67
67
105%
105%
*66'%
*138
139%
6%
6%
140
6%
12.600
18
*17%
18
300
95%
*95%
96%
330
66
500
68
66
'104%
105%
51
*104%
50%
51
'104%
105%
10
50%
50%
51
50%
50%
50 3 4
56
56
56%
49"%
9,400
56 »»
x49%
50
56
•
12%
56%
56%
56%
x563/4
57
57
57%
1,600
108%
*107'%
105%
*107V4
>
108 V2
*107%
108 Va
*107%
33%
„
335/»
32%
33%
32%
333/4
33%
34
89
33%
89 7
27%
89%
89%
33%
33%
33%
88%
89
83
88
87'%
88
27%
27%
87 Va
87 %
27%
27%
27%
27%
27%
263%
27
4,500
-
27%
13%" .13%
*107%
108%
x26%
12%
12%
*12%
123%
102%
*102%
102%
^_100
*108%
109«%
103%
1023%
1083/4
108%, 1083,
103%
Southern com—No par
non-cum
preferred
—lOo
108'%
*54%
55%
54-
55%
*108'%
54
54%
54%
55%
*6234
63%
62%
62%
62%
62%
62 %
17
17
Co—
City
Kansas Power & Light Co com—8.75
163/4
12%
5
1
960
*35%
96 V4
A—1
2,200
14
"
*17%
:
7%
60
20V4
13%
pfd—100
conv class
73%
7%
20V4'
1
Co_„
300
60
*102%
&
108
420
29,300
7%
12%
(Julius)
*106%
46 V»
61%
102%
Kelsey Hayes Wheel
Class B
108
138
7%
36
Kayser
45%
61%
48%
—
*137
62
48
.100
preferred-!
300
4%
28%
12%
Kansas
86%
5 Va
29%
28%
102%
Lt
610
12%
47%
Furnace—4—10
&
27,900
37
102%
Power
1,900
29
177
r;
123/a
48%
preferred-^
232
28 =%
176%
230
29
178%
36
47%
1
1,000
11,500
12%
39
a
270
2'/a
15%
35%
38%
common
28%
177
-
12%
383/4
:—,u—Ll00
!
No par
Corp_
230 %
29%
178
2%
35%
*59%
62
5,400
12%
60
*59
61%
6,100
35%
39
61
*2
15%
234
29
177%
12%
28%
*232
29%
343/4
46
,>,'107% 107%
'
15%
235
i
-
2%
15%
35%
>0'045%
>
2%
'153%
28%
177
8%
7%
2%
15%
15%
41
4
38%
9
May 24
403%
15%
97 %
62
1,900
41
97%
■''•>>136%
178
-
4,500
,v
15%
97
46
?173
178
:-
40 3/4
20%
137
68
7
*173
k
54'%
68
100
7%
54
68 Va
15%
48
common—_No par
Johnson
178
*7
54%
-
68%
40%
28%
No par
—
54
15%
39
_1
Co_!
'
68%
40%
60'
Co
7
7%
'55
*173
48
6
May 24'
178
*7
20%
0^B87
109%
»7'/»
%
*38 =
commoh
Co Inc
City
cum
4%
2,800
*102%
3.80%
.
2,800
15%
8%">>.% 8%
45%
i_-_N6 par
Kalamazoo Stove &
4%
8%
31%
*59
i——
Manville
Johnson &
8%
31%
;V'VV96%
;
800
8%
32%
40%
28% i> •;;%28%
8%;
3,300
40%
177%
12%0>;^12%--T2%
28%.
38 %
52%
.
M5%
>7700^^76%
*86%v 87
,
52 %
8'/a
>203%
•i' 233
38
533/4
1,110
33%
;
383%
:>
,
39%
52%
38%
313/4
*61
Joy Manufacturing Co
13% May 16
12.
233
*52
400
101
15%
29%,. 29%!!->^28% 'A 29%
/«,-/ 29% v'>
'•
,
*99%
8%
203/4
12%,
•> 35;^;;!>:to5
4% 2nd preferred series
—100
Jones & Laughlin Steel com—No«par
5% preferred series A__
;_100
103'% Apr 10
109% May 18
46'% Jan
233
101
38%
*53
/
21
t.; 35
•"
common—_i_25
±.—A
Coal
38%
'
32%
__100
Machine
Johns
*
6
.Mar 24
f
*99%
v
8%
No par
3%% A preferred—
19
98% Jan 25
1043/8 Jan
9
<
.V 177
36%
40% ,41%
91%
91%
31%
8 3/8
32
7%
*173
41
36%
38%
53%
52
52
20%
^>2% :itV02%
15%V>015%
50c
Jewel
31%
15%
com_;_No par
1
Silver
(F L)
8%
32%
-SJ J/15 %
T0%:';,,>>10%
No par
Creek
8-%
31 %
15%
\
*2
t
;_No par
Jersey Cent Pwr & Lt 4%
May 24-
.
Rubber_i.—L.N6 par
Salt
Jacobs
51% May 18
3
Jan
'
yjv.; >.40%
96
100
•1
Machines—_a_No par
common!
_No par
Jaeger
1
48
107% Apr 24
27% Jan 13
Jan
Aug
July
Jun
3
103% Mar 27
83/B
,.*:>,
*35%?' 37
Kansas
102
Jan
14%
10%
17%
*13%
25
41
96
$6 preferred
7% Jan 11
18% May 3
94
Jan
"
*136%
Island
3
*53&
„
4i
Intertype Corp
14
31 % Mar 15 *
141
38%
533/4
52%
68
.
3*
39%
52%
.
38%
53
7%
preferred
__l_25
International Telep &!Teleg—No par
International Utilities Corpa—*—5
Interstate Dept Stores
:_No par
1
39%
*53 iV
20%
International Shoe
16
Apr 2i:
21% Apr 12 '
39%
52
67%
20%
preferred
38
53
V
Canada
38%
101
*7
—15
.—1100
38 y4
*99%
67%
common
*___;
101
r
41%
92
53
*10%
—1100
38%
36%
40%
*91%
.
7%
—_1
•
*99%
101
36%
41%
92
533/4
,'~*7> .07%;'
f
j,
36%
41
39%
•8% 0>:
Inc——
;___!
36%
*91%
..
°53vV
.
32%
•*107%
International
38%
92
'f 52%.-'$52%»<^?ij*52% A: 53 ■'■i .67%'; 67% />0>673/4
BWaSj&V.Oi'RIVa
*. 67%'-'
68%
*173
.178
>173
178
v
—_—_100
5%
4
*;»
32%
International Paper Co com
7.50
$4 preferred—'
:
L—No phr
International
28
57%
\ " 83/a'
par
Int'l Rys of Cent Amer com—No
par
12
12 1
39%
53%
*53,V.
15%
Preferred
May 25
••.'•>
52
—_5
International. Mining* Corpj—
...
*
*
preferred
Int'l, Nickel of
*
39%
A
I_20
preferred
4%
28
Jan
;
.
Int'l Hydro-Electric Sys class A-,_25
Int' 'Minerals & Chemical com
5
8
38% Jun
39
Ironl
Business
1%
"
8% Apr
64% Apr
Ctfs
IntT; Harvester
24
May 18
*38%'
Copper_l._j:
Intercontlnenta.1
.
16'
10
0*: *99%
RR'.Co_
Interchemical Corp
4%%
preferred-,
-
x46 % May 24
1
Nov
41
>
Feb
9% May
43
,
'
2
Mar 29
Jan
29% Jan
>
50
-
Insuranshares
133/4 Apr
6
37% May 26
130% Feb 24
104
*
5
29% May 18 *
181
31% Jan 25
86%
240
Terminal
Inspiration Cons
15% May 22-
4
29%
10
24
•
213/4 May
101
101
100
EloctricajDe Mex, S A
Industrial Rayon__l—————
_i
Ingersoll-Rand common:
par
6%, preferred
T—___—,100
Inland Steel CP-.
;
No par
2
x98% Apr 19
2% May 5
25
180%
.
Jan
*99V!
s99%
lines 4%
Industria
Apr 10.
41% May 11
15% May 19
11
36%
& >,,,41
!»>Sl%
41 %
*91% "92-%
Indianapolis Power & Light—No
19
175
Dec
234
Illinois
May 16
Oct
18'/8
9% Jun
*145% Jan
1
22% Jun
Jan
36%
N41 %>41 %
stock, ctfs series A_—_1000
Illinois Paweiupo common—No par
*4.70% preferred
I
-_50
4.08 % cum preferred—
_50
"
4
9
Apr
Jun
•
r*36
pfd ser. A—100
conv
RR
33% Mar 27
10% May 2 1
16'/8 Jan 16
1
?
*
4
86%
v
-'
4
,
non-cum
Leased
3
56% Jan
9% Jan
12%
■
6%
52% May 26
v.
May 22
Apr 24
r_20
Cp common,10o
Illinois Centrai'RR
,
3
39% May 26
41% Mar 23
13
53% Apr 11
Jan
Jan
100% Apr
36% Jan
5?
10%
98
25
Jan
Idaho Power Co
42% May 26
17
34
40% Mar 15
.
'
*22
18%
16%
123%
"22 3/4
183/4
*61%
16%
17 %
17
12
,
•
54%
*61
108%
*107%
108'%
21,200
470
12%
12%
12%
2,300
102%
*102%
103%
20
109
*108
109
*0
55%
x53%
54 %
3.500
62%
62'%
62'%
300
17%
17
12,700
12%
17 Va
12%
12%
12%
13
133%
12%
13
2,700
22%
22%
12%
12%
22
22'%
22%
23
22%
23
1.400
19
19%
22%
22%
19
19'%
19%
20
19%
193%
19%
19%
3.000
17 y3
17
'
Number 4911
Volume 171
The Commercial and Financial Chronicle
...
(2211)
NEW
Range for Previous
Year 1949
share
per
share
,$ per chare
NEW
YORK
40
Jun
56%
Jan
57% May 26
Jun
48 Va
Nov
49% Apr
45% Mar
3
39
1
49Va May 10
11'/a
Feb
16%
Nov
15% Jan
3
17%
Jun
25 V4
Dec
24
27% May 24
38 Va May 20
152% May 20
90
Jun
107%
Deo
10 %
Jun
16 %
106
Dec
Mar
25%
72%
31%
4
71% Feb
Saturday
May 20
Par
Apr
25
42% Jan
6
98
Jan
28% May 19
9
93% Jan
43
Feb
4%
Dec
40% Jan 27
48%
Feb
62 Va
Dec
53% May 22
43.
Jan
60%
Dec
59 Va Jan
62
16
Jan
2nd
conv
—
$5 prior preferred
Koppers Co Inc
4%
5
Kress
65 Va Mar 20
(
(S
H)
&
share
Shares
57
57%
56%
57%
56
57%
56%
573/4
19,000
48%
48%
48%
48 Va
48%
48%
481/4
481/2-
48'A
48 3/4
3,600
25%
25%
26
26
26%
26%
21%
26 Vb
27
x253/4
25"/i
4,700,
37%
38 Vb
36 Vb
37%
35%
36 Va
35%
36%
35%
36
35 Vb
36%
9,700
,
145%
146 Va
15 Vb
143/4
143/4
*143/4
15»A
71
*70
71
' —No
Co__„
146%
F
par
,
—No par
70%
29%
29%
95
95
>
*70
'
S per share
'
144
145
144
145
146
720
146
*143/4
15%
*143%
71
♦70%
71
80
29 VB
*94V4
29
293,4
28%
29'%
29 Vb
29Va
95
28 Vb
100
15'%
*701/4
,
94%
941/2
95
95
96
97
40%
41
40 5%
41
5,700
200
40%
40%
41%
40%
40%
40%
41 Vb
55%
54%
55
54
54
533/4
53%
53%
54-
53 Vb
54
63
63
,
70
29%
'
*94%
40%
*55
!'
■
152
*14%
56%
.
95%'
28%
_a10
Kroger Co (The)
$ per
56%
49
152 Va 152%
•14%
15%,
70 '
i * 69 %
——————100
I
-
Sales for
the Week
57 Va
a—10
—
S 6)-Co
•$ per share
May 25
49
,
i-'I-l
—No par
common
preferred
Kresge
May 24
$ per share
$ per share
Friday
May 26
Thursday
Wednesday
57
r
.-_:_iQo
common
PRICES
SALE
25%
com —No par
preferred-
HIGH
May 23
1
Wire Co —No par
Kinney (G R) Co
AND
Tuesday
,
—No par
&
Monday
May 22
Sper share
County Land Co—-
Kimberly-Clarke Corp
2
97
Kern
'6
31 % Mar
Kennecott Copper
Keystone Steel
17% Mar 31
Jan
90 Va Aug
x35%
Jan
14% May 16,
69'A May 12
Dec
Jun
62
13
RECORD
LOW
STOCK
EXCHANGE
$ per share
,
•»
Jan
STOCK
STOCKS
Range Since Jan. 1
Lowest
Highest
Highest
Lowest
$ per
YORK
62%
62%
62%
63%
63V4
65
63V»
64
63
63
3,300
•
1,200
•
2,000
i\\'.
"...
1.
4%
Oct
8
Jan
6%, Feb 15
3% Feb
Jan
6
7% Jan
3
12
Laclede
Gas
3 Va
Jun
11
4% Jan
V»
Jan
22%
Dec
20 Va Mar 21
22% Feb
6
Lambert
9%
Jun
11%
Dec
10% May 15
12% Jan
9
Lane Bryant
25
17
43
Jan
47
Oct
44 % Apr
19
47 Va Jan
19%
Jun
26 Va
Jan
22% Jan
19
32% May 24
37
Jan
45 Va
Dec
40% Jan
25
16%
Jun
90%
Jan
La
48% May 26
25 % May
9
99 % Mar 23
6%
Jun
33 Va
Jun
3%
Jun
1%
*
Jun
Jan
20
Jan
3
May
22%
98
'
94
Jan
24
11%
Jan
7% Jan
3
49%
Dec
44% Jan
27
5%
Jan
4% Jan
3
3
Jan
v
8% Apr
50% Jan
Jun
4Va
X41 %
24Va
Jun
Jun
8 Va
Feb
20 Va
Feb
44 Va
Jun
34 Va
Jun
;llVa
64
13
9
1
72% May 19
'7 'A Jan
3
37% July
34% May
1
Jun
83
Jan
27
182
Jan
11
49
Dec
45
Jan
17
v
Jun
52 Va
Jun
19
Jun
13 V4
Jun
65%
i 10 % Jan
£67
X7% Mar 29
Dec
60% Mar
1 33%
Oct
28% Feb
27
,:.17Va
'
Dec
17% Jan
3
.
Jun
37 Va Apr
\
3
62% May 10
9% Feb 15
66% Jan
2
preferred
Lily Tulip
11
Link
Belt
Lion
40% May 22
21% Jan
9
Oil
Co—
•
Jan
13
81% Apr
13
32% May
1
6
Loew's Inc__—
Jun
76
Jun
19 Va
Jan
153
Jan
-
23%
%;> 25% Oct
{? 27% Dec
r'172 Va Dec
75
Jan
13
81
Mar 16
Lone
22% Jan
6
27
Apr
Long Bell Lumber
5
28
Mar
166'A May 4
.30% Jan 11
32
Dec
41%
Jan
34% Jan
Sep
22% Mar 24
•
31% May
20 Va Jun
95
25%
Jan
15
3
'
Jun
100
Oct
97% Feb
17
21V4 Mar
18% Feb
2'J
174
Jan
4
19
i
11
Range Since Jan. 1
Lowest,
$ per shan
$ per
share
NEW
Highest
■
v,?. ::
■?
v<
YORK
9%
Jun
31 Va
Apr
1
•
9 Va
27%
Jun
95 Va
Jan
:
5
33%
7
11% Mar 31
Jan
Dec
Jan
19%
29 % Mar 31
102
Jan
Jan
525
Feb
Mar
140% May ?8
20
Jun
6%
May 4
41% Mar 24
3
13
Jun
430
3
135% Mar
Jan
104%
8% July
10% Jun
38% Jan
Oct
15%
.4
,
Dec
11
Apr
3
9% Mar 27
15
Mar 30
10% Jan
530
3
15% May 23
34% May 25
105
Jan
20
14 Va Apr
18
17% May 20
24% Apr 19
22 VB
22%
22%
22 3A
23
22%
23
22%
23
72 VB
72
72%
71%
72%
71%
72%
713/4
72
8%
8
.
,*
8 Vb
8
8
8VB
M & M Wood
MacAndrews
8'/a
Mack
Macy ,(R H)
Co
.—
Inc
4%%^ preferred
Madison
35
35
353/8
35%
36
35'/b
35
35
1,800
85%
84 Vb
85
84
85
84%
85%
84
843%
833/4
84%
7,600
185
184%
184%
186
63%
40%
18%
62%
*184
185%
60
60 Va
A"
9
63
39%
;
185%
59% >'60%
*184
40%
com
..
63 Va
63 Vb
62'%
62'%
61%
62
38%
40
38%
39
383/4
39%
9,500
18%
18%
2,400
,
18%
I8V4
18%
18%
18%
18%
18%
81 Va
*79Vb
81%
*79 Mb
81%
*79%
81%
80
30%
31 VB
303/4 : 30%
30J/a
30 Vb
30'%
30%
x29%
16%
16%
16 VB
16 VB
16
16%
16
16 Vb
16
16'A
■
.
78%
26%
♦
170
78%
78%
77%
78
773/4
*25%
253/4
25%
253/4
*251%
25i%
26%
26%
26%
263/4
26 Vb
*168%
26%
170
*168 Va
170
170
*169
170
9
Mahoning
7
Manati
Sugar
Bros
Coal
•
Dec
9% Jan
11
Mandel
Dec
16
Apr
17
19 Va Feb
23
Apr
Feb
14
25
Dec
25
,Jan
8% May 6
31% Mar 11
Marathon
x9% Mar 15
Marine
Midland
19 Va May
Market
St
8% Jan
3
Oct
18 Va Apr
19
Dec
23% Jan
25
Dec
102 % Jan
3
19'/a
Apr
95%
Jan
'
24%
104
3
27% Feb
106
4
10
Mar 23
7V8
Jun
12
Apr
9% Jan
13
10 Va
17% Apr
Feb
13%
Jan
10 Va Apr
20
39%
Jun
13% May
59
11V4
Jun
"
:
8
4%%
Corp
56
Jan
13
Masonite
13% Apr
47% Jan
69% May 22
16% May 9
Dec
13
58
Apr
12
Mathieson
Aug
182
Apr
13
3
36 Va
353/4
36 vb
35 5%
36
36
36
6,900
383/4
39
383/4
39V4
38%
39
38%
38%
4,100
26%
263/4
26 Va
3,700
99
*98%
19%
19%
May SO
26%
99
99
19%
HIGH
26%
26 3/o
263%
98%
98 Va
99
99
110
20
193/4
19%
19%
20
3,300
SALE PRICES
May 33
7%
Jun
49
Dec
46
Apr
21
50
Feb
9
Jan
98%
Dec
98
Apr
6
100
Jan
12
$3.75
May
$ per share
98
Dec
97% Jan
4
100
Jan
30
$3.75 cum
88
Dec
87
Jan
10
90
Feb
18
$3.40
Jun
12%
Dec
11% Jan
3
$ per
May 25
$ per
$ per shar#
share
42 % Jan
13
May
45
19% Mar
Dec
25
Jan
52
Mar 28
$3
30 Va Mar
90
36%
Jan
21% Feb
16
24% Mar 17
McCall
20
23% May 11
McCord
Mar 22
44% May 11
29 Va
Dec
Jun
45%
33% Mar 24
Dec
,100
100% Mar 11
Dec
36% Mar
105
3
3
May
L)
27
52% Mar 16
36
Mar
1
McGraw-Hill
58
Jan
3
Jan
41%
Dec
92 %
42% Feb
10
May
102%
Dec
19%
103% Apr
22
Feb
25
Dec
22 %
Jun
17% Mar
9
16
9
183/4
*520
8%
8%
*30%
Sales for
the Week
16%
16%
40
40
*139
15%
143
15%
333/4
106..,
*8VB
18
30%
33%
333/4
*103 V2
15
15%
2,200
300
15VB
343f,
34%
105
16%
40
143
*103va
13,700
8
30%
11
11%
17%
191/4
540
11%
%
17
x183/4
83/b
19
19
540
8 V2
8%
8%
18
34%
5,400
105
100
'
hv2
*11%
11%
1,100
16%
16%
16%
163/4
3,500
18%
10,000
18%
*525
85%
*8'/b
1
18
8 Va'
*113%
83/o
83/8
173/4
8%y
18
17%
*525
18%
540
8%
11%
16 3/4
17
*525
8%
,
113/8
173/4
*171%
183/4
540
18%
*525
8 5%
8%
*8'A
18
8%
8%
8%
8%
81/4
8 Vb
8 Vb
3034
30%
30%
30%
30%
30%
30%
540
8%
17
'
Vb
8 Vb
30%
8%
1,600
8%
200
18
1,000
8 VB
6,000
31
5,100
9 Vb
91/4
91/4
93/8
9%
9%
91/4
93%
9%
93/8
18%
183/4
18%
183/4
18 Vb
185%
18%
*18%
18%
410
10,300
25 Va
25%
25%
105
106'
25%
253/4
105
/
25%
25%
*105
106
*105
v
,15%
15%
15%
15%
15 Vb
12%
12%
12 Vb
I2V4
68%
68%
123/4
68%
*
683/4v 691/4
68
26
106
25%
105
23,000
26 Va
2634
105
*105%
106%
120
26%
15
:
15V4
14%
15
14%
14%
6,300
12%
12%
12%
12%
12%
12%
2,000
68 Va
15%
12%
68%
67
673/4
66%
663/4
2.300
16 %
16%
16%
I6V4
xl5%
16
153/4
15%
15%
15%
14%
15
1,800
55%
56
55%
56V8
553/4
56
56
56%
5 5 5%
56
553/4
57%
8,300
182
*180
*49
99%
180
*180
49%
493/4
*180
17 Va
21%
21%
213/4
42%
*41%
421/4
42
47%
*38 Va
No par
*102%
98%
89%
30
16%
16%
2,500
50
50
49V4
493/4
1,400
50
21%
52
V4
89%
16%
50 Vb
22%
*34 Va
98
89%
16 5%
48%
42
——1
98%
*88%
163/4
51
*22%
No par
98%
89%
17
,*21%
36
98%
89 »/a
163/4
—.—3
*103%
98V4
17Va
51
22%
22%
36
353/4
104%
104%
23
49Va
*99
*49%
49%
100
49%
100
491/4
2,400
100
250
600
22%
36 Va
-
22%
223%
223%
223/4
223/4
2,300
21%
22
225/8
*223%
22%
223/a
223/a
2,500
42
22%
36%
105
10
99
163/4
*50 Vb
*50Vb
182
89%
*89
17Vb
♦180
99
99
90
182
49%
V
100
99
*180
49%
*99
99
99 Va
90
182
98V4
493/4
49 Va
50
100
*89
*99
17%
182
99%
;
99%
*89
common'— „1
preferred-—100
Co—
341/4
104
*39%
*139
*183/4
_5
preferred
104
15
15%
16%
163%
40
143
9%
i_—5
McKesson & Robbins Inc com_L-_18
McLellan-Stores
333/4
34%
105
*103%
163/4
*39%
*139
18%
*105
No par
Co
15%
15%
16%
39%
143
-
9%
180
Publishing
16%
393/4
*139
Shares
share
18%
Mclntyie Porcupine Mines
$4
•
8%
;
No par
McGraw Electric
14
26% Jan
17
19 VB
540
8%
.•*
Corp
30 Va Jan
Apr 27
17%
8%
u—1
convertible
43% Jan
*13
*520
50
51% May 11
36% May 8
99% Jan 25
30 Vi
18%
•
11%
8Vb
common
Apr
f 34
'■*
17%
11%
18%
—
Stores
3%%
16%
40%
143
No par
Corp
McCrory
33%
*103%
Corp—No par
—100
_
Nov
Feb
Jan
—;
Corp
Preferred
34
106
11%
*8%
Co
60%
24
41 Va
Co
15
15%
33%
.
preferred
20% Apr
40
1
$ per
share
■
pfd 1947 series—No par
pfd——No par
common
No par
Co
143
*103%
cumulative
Maytag
15%
*
'—100
i~«— 1
No par
-No par
Stores common
preferred
:
Feb
:
16%
*39%
*139
*17%
Dept
Jan
17% May 11
com
Chemical
80
16%
40%
*139
5
Corp—
89
16%
*39%
,
—i-i—-1
——
preferred
38
30
Friday
May 26
Thursday
Wednesday
May 24
.Tuesday
1,
26'A
99
19 V4
'
19%
26%
*98%
26%
'•*98%
19%
Monday
May 23
f/
$ per share
pfd J—100
No par
prior
Co
&
Electric
Master
89
7Va
40
36Vb
39
26%
par
Corp
6%
Martin-Parry Corp
Jan
Feb
171
36%
V Saturday
-.—-6.25
Ry
(Glenn
Martin
Dec
175
*169
38%
—5
preferred
179
Feb
171
36 VB
NO par
—_
Marshall Field
19%
3
700
4,400
39%
26%
'V'
——1
Maracaib'o Oil Exploration
48
34% July
170
29
25%
263/8
36%
U—1
Manhattan Shirt
7
Dec
2,000
78%
25%
26Vb
1
39%
v
•
L4.5O
Co
RR
Co
18%
8%
13,000
20,100
36%
:
TO
10%
18%
200
30%
16 Vb
78%
26%
700
80
16
78%
25%
26%
,
78 Vb
25%
78 Vb
26
10,100
63
391/4
*79Vb
*18%
1,500
9
39%
*62 Va
9
31%
100
Flo
Magnavox Co (The)
Jan
Jan
Jan
8%
9Vb
81%
,,
70
58
58
59'%
9
8%
30 Vb
r5
-Ndpar
Copper
Magma
9
Jun
185
59V8
9
■\L 81%
L
series A
Square Garden
550
6%
10,600
35%
40%
i—100
Inc
4
16 V» Mar
6,700
8 Vb
•
35 VB
*62%
Working Co—
5
Forbes commohi_10
Trucks
17
17%
3,300
72%
8
i
35%
*18%
&
Feb
7% Mar 30
233/e
70
8
•v.i
preferred
6%
Jun
15 Vi
23V4
8 vb
,
__
85
"*184
:: Par
.6% Feb
1
900
3,200
'
7% Jan
9% Aug
*
17
Dec
42
4139
Jun
11% Feb 2b
14% Oct
"X
Jan
1,600
10%
M
131
2,300
5
4%!.
xlO%
LOW AND
$ per share
*
43/4.
,
11 Vb
19%
.
5
11
*98%
" U
w-'V
<
-
11%
—100
STOCK
.
11 Vb
10
EXCHANGE
4%
11%
STOCKS
/
Year 1949 '/
Lowest
\
■
Highest
*
4% '■
4%
11 Vb
■
com—i
Co
Range for Previous
J per share
—.50
& Sons Inc
*•
11
"*168%
(Ml
'
10%
78 Vb
preferred series A_
5
'
11'A
26%
Steel
16
5,600
*25 Va
4%%
5,700
1%
16
62%
.iX-10
Lukens
6
13/4
1%
16'/a
61%
Nonpar
Lowenstein
5
18
53/4
5VB
1%
16
7)500
2,600
61 Va
No par
Nashville
5%
1%
16 Vb
220
7%
48%
60'%
Corp.,—
&
47%
605/b
(Md) A
Co common—
Louisville
28
99% Jan
20% Jan
Cement
(P)
7%
47i%
60
,
7%
36% May 23
41% Apr
27% Jan
Star
Lorillard
4%
73/4
6%
13/4-,
15%
16%
2,200
98
*96'%
73/4
47%
48
5%
1%
16
1,400
23%
60
preferred
—100
Louisville Gas & Elec Co (Ky) No par
20
4%
6Vb
1%
1
48%
233/4
98
*96%
7%
7V4
47%
47%
24%
,
—No par
-
25% May
.
'
'5
35 VB
3% % convertible preferred-LlOO
Lockheed Aircraft Corp
1
18% Jan
97
7%
47%
22%
,
73
96
48
31%
593/4
;
23% Jan
24
6
1%
15%
8
No par
Dec
15 V4
6%
1%
15%
9 Vb
Jan
Jan
6
1%
61%
18% Aug
Dec
6%
16
185 Va
78
47
245/B
7%
473/4
9
25 Va
x60
7%
48 3/8
*60
Feb
17
7%
*184
Jan
47
97
47%
9%
14 Va
4,6 Va
24%
2,400
31'/4
~
72%
No par
com
30%
25
*96
46
59 Vb
,
No par
w
Co—
30%
47V2
24%
97
62%
16 Va
15% Mar 31
*96
5
Liquid Carbonic Corp
2,600
10 Va
♦443/4
46
32%
32%
*46%
47
par
Corp......—f No
Corp
4,000
103/4
*45
91%
31%
253/g
46
*45
103/4
10'%
10%
10%
10%
46
59%
;
.——100
-
Cup
Lima-Hamilton
41/8
21%
59%
5
-
♦33/4
21%
11%
4—7
.
16,600
43%
21a/4
*59%
j
5
a
7%
7 Vb
7
*3%
21'%
4%
22
'
Liggett & Myers Tobacco com—*25
Mar 31
10%
25%
7%
*4%
.
No par
No par
,
*33/4
21%
7 vb
7
7%
IVb
4%
22
*45
47
48
16
-i—-1
Libbey Owens Ford Glass
Libby McNeill & Libby
Life Savers Corp
10
89% Jan
187
7 Vb
*47%
4
~
97%
6%
Lerner Stores Corp__,
2
31%
*1%
,
Oct
Sep
'
x6%
8% Mar
10
No par
Lehman Corp (The)
Lehn & Fink Products
10
x31 Vb
48
"
*96
25
Cement
11
47
25%
—__i
1st preferred—No par
5Gc non-cum 2nd pfd
No par
30
61 % Mar
Dec
Portland
11
*45
31%
25
7%
•
*3aA
22
■
11
*<P7%
b
3
7Vb
4%
22
47.,
31%
TOO
7%.
*3%
21%
11.
——1—5
common
cumulative preferred
Coal & Navigation Co
7ye.
.4%
21 Vb
*45
$3 non-cum
62% May 26
11% Jan
4 91%
4186
Feb
33
Jan
;
50
1
Tire
Lehigh Valley RR__,
Lehigh Valley Coal com
30
6% Jan
Apr 20
Lehigh
Lehigh
10
Jan
24 Va Jan
8% Mar
»
21
20
&
par
■.
(James) & Sons Co
3.85%
7
9% Apr
5
21% Mar 10
Dec
'26% Sep
'
72% Apr
170
54
10
Apr
4 Va
Jan
Dec
Jan
6%
8%
■56%
'
1% Apr
15
Jan
Lees
5
*
15
Np
7%
*3%
21%
.
No par
common
Rubber
-7%
75 Pesos Mex
preferred
Lane-Wells Co.
26
6% Apr
2'A Jan
pfd
(The)
4 Va %
Lee
'
*j__4
Consolid 6%
Co
M
'
Co
42
42%
423%
423%
42
42
36
3 6 v2
103
103
103
36%
103
36
36
103
103
36
*103%
500
36%
3,300
104%
250
47%
473/4
47%
473/4
35%
34%
34%
*34%
351/4
*34%
35%
34%
34%
333/4
34
52
52
52
51 Va
51%
51%
51%
51%
513%
52'A
52'/4
1,800
38%
38 3/4
38%
38%
39%
393/4
393/4
39V4
393%
393/4
40%
3,900
*102%
104%
103
>1021/4
———1
23%
—10
14%
103
.
47 3/8
47%
103
103
47%
*103
47%
104
*47Vb
103
471/4
1,500
500
103
200
233/4
23%
*14%
47%
24%
233/4
233/4
233/4
24
24
24'%
233/4
233/4
2,300
14%
143/3
*14%
14%
14%
143/4
14 5%
14 5%
*14%
14%
900
July
17%
Jan
12% Apr
14% Jan
Mead
No par
22 VB
22V4
23
22%
Vb
May
5,700
93%
Nov
82
Jan
5
23 Va May 20
91
Jan 24
23
70 Va
90
89
89
*88%
90
*883/4
90
*883/4
90
Jun
(1st series)—4IOO
*88%
28%
34%
Oct
32% Jan
6
o441/2
46
45%
*44
453/4
45%
45 3/4
45%
45%
*44
451%
600
Jan
27
Dec
24% Apr
29
(1st series)—50
Melville Shoe Corp—;
~l—1
Men gel Co (The) common
——1
*44
20 Va
45% May 17
253/4
25%
25%
253%
25%
25%
2,900
13'%
12%
7%
5
3
Jan
27% Jan
9
Jun
13%
Jan
11
Jan
3
34 Va
Jun
49
Jan
42
Jan
13
48
12%
Jun
15% July
8% Jan
14 Va Jan
16
16% Apr
17
6% Apr
29
7% Jan
3
43%
39% Jan
13
7% Mar
27 ;
90
Apr
Jan
.
105 Va
18
May
July
30%
99
Dec
96
53 % May 10
Mar 21
99
May 10
,130%
Dec
Jan
17
169
May 10
Jan
x20% Jan
25
40
Dec
37% Feb
18
21
•
-
120
Corp
4 Va %
4%
common
preferred
2nd preferred
5%
convertible
Mercantile
Merch
Stores
Min
&
Merck & Co Inc
29% May 5
43 Vb Mar 17
Machine
Mesta
Jan
-104%
Dec
101% Feb
Oct
110%
Feb
107% Mar 31
14%
Jan
13
3
15% May 19
Miami
37%
Jun
48
Oct
38% Feb 23
48% May 22
Mid-Continent
18%
Dec
34
Dec
Jun
July
Jun
10% Aug
7 Va Jun
.139 Va Mar
L
:
17% Jan
3
28% Jan
13
131
Jan
5
common
$3.50 preferred
Jun
18 Va
124 Va
Co Jnc
£,.3%
—50c
106 Vb May 15
110
Apr
20% Mar
12
7
37% May 25
139% Mar
7
—
•{
Co_
16%
/
<7
,
51%
Middle
South
Midland
8%
Steel
*97%
*151
128% May 20
108 VB Jan
5
5
For
footnotes
see
page
24.
Apr 21
153/4
153/4
7Va
*7
7%
7
7
*6%
7
*6%
51%
513/4
52
51
51%
513/4
May 23
15% Jan
9
81
6
Jan
22% Jan
10
34% Mar 20
New
Utilities
Prod
conv
$1.50
2nd
99%
155
*98
100
*98
100
153%
153%
153%
153 Va
*28%
293/o
*28%
29
39 3/4
40
29%
29'A
40
40
40
39 Vb
40
51%
800
7
200
51%
52
7,200
*98
100
*99
*152
157
*152
157
*28
29
*28
29
500
40
40
40
2,400
39 Vb
100%
350
106
*108
109%
50
15%
15%
15Vb
151/4
5,100
47%
48
47V8
48%
46 V2
47vb
46%
47%
46 VB
463%
463/4
471/8
9,000
18 3,4
21,700
37%
3,200
—10
:
18%
—5
; 35%
35%
100
134%
134%
12
9%
Regulator—
——1.50
pfd series A
common
100
No par
No par
41
*110
126%
*107%
Minneapolis-Moline Co common-—1
1st
155
Inc-—No par
SS Marie—.
Minn Min & Mfg
$4 preferred
$5.50
*97%
29%
51%
*6%
151%
common
common
3.20%
99%'
155
51%
7
109 Va
Dec
15
18% Apr
16'/a
106 Va
108
96% Feb
31
*155%
15%
Dec
Nov
16
*108
101
22 %
15%
*105%
Petroleum
Minneapolis-Honeywell
3
16
15%
15
111
13
Xl6
1083/4
42% Apr
5
10
11% Apr
161/4
106%
99
69% Apr
*16
153/e
Nov
Feb
400
16%
"108%
101
Jan
46'%
*105 Va
Mar
14%
8,000
453/4
153/4
'66% Jun
80
14%
46
40
No par
Jun
13Vb
*45
110
Minn
Jun
131/4
46
106
21
16 %
13%
46
15%
11% Feb
67 Va
13%
46
1083/4
27
1
13%
46
106
9% Apr
Mar
13Vb
46
13VB
15%
Jan
106
13%
*45 3A
109%
12
Jan
10
46.
29%
No par
34% Apr
25%
22
106
Minneap & St Louis Ry
&
223/4
15%
17
P
22 Vb
*108%
1st preferred
St
*88 3/4
*105%
14% Jan
Jan
25%
2 2 5%
90
100
3
10% Jun
253/i
23
pfd_100
Copper
11% Jan
104
13%
25Va
23
5
Metropolitan Edison 3.90%
4.35% preferred series
Jan
97
13%
;
—5
12%
,
26
*45%
NO par
$4 conv 2nd preferred-—Ncrpar
Merritt-Chapman & Scott—No par
8%
14 V4
26
,
preferred-—50
Transp.Co—-No par
105%
Jan
1st
23 Vb
'
$ 23%
Jun
97%
Dec
14% May 26
May 3
McQuay Norris Mfg Co_
;
preferred
—100
12 Vb
*9%
9%
41
41
41
183/e
11%
9%
11%
11%
9%
9%
x40
109%
110
127
40%
*
1.9
32%
108
134
39%
185/b
37%
134%
12
18
37%
12
9%
40%
18 Vb
37
134'%
1341%
12
9%
39%
*108
106
*108
18
37
*134Vb
12
9%
39%
93%
39%
106
-
*107'%
90
12 »/B
2,900
9%
1,600
39%
3,400
1083/4
109
127%
1251%
127
125%
126
125%
125%
*107%
108
107%
107%
107%
107 Va
108
109
*108
109
13
12 Vb
13%
12%
13 Vb
12%
12%
12%
12 Vb
70%
*18 3/4
70 Va
71
71
70 3/4
703/4
703/4
71
70 3/4
7OV4
191/4
*183/4
19%
*183/4
19 'A
18 3/4
18%
32 3/o
32 5/s
323%
32%
32%
32%
32'A
32%
12%
260
134%
111
110
128 Va
*107%
181/4
363/4
35%
134%
128
108
183/4
35Ve
134 3/8
128%
13
32%
18 Vb
351/2
134
111'
71
*18%
-
9%
70%
25
preferred
18%
35%
134
11%
12
13
,
Minnesota Power & Light Co_No par
conv
18%
106
109%
.
*18
321/4
430
1,900
30
v
8,800
400
183/4
300
32 Vb
3,400
?.
19
20
NEW
Range Since Jan. 1
Highest
Year 1949
Lowest
Highest
$ per share
$ per share
Jun
7%
Jun
3%
Jun
15%
54%
Jun
$ per
fper share
9% Jan
4% Jan
3
25% Mar
21% Jan
3
4% Feb
10
6
Oct
3% Aug
25
9
5% Aug
Jun
35
61%
Development Co
Mission
-10
—5
12
12%
No par
6
6%
Mo-Kan-Texas RR
30% Apr
4
10% Mar 20
7%
com
preferred series A
conv
11% Jan
13
Nov
24% Jan
13
29% May 23
Monarch
45%
Jan
Dec
54% Jan
13
68% May
1
Monsanto
Dec
112% Jan
4
120% May
13% Feb
5
$4 conv pfd series B
Montana-Dakota Utilities
103%
57%
Jun
10
113
Jan
14%
12 y8 May 18
Deo
21% Mar 31
47%
59% Mar
53% Apr
13
Jun
23% May 11
Co Inc
Machine Tool
Chemical
Co
15% Feo
20% Jan 18
Morrell
14
Jun
26%
Dec
17% May 26
23% Jan
3
52
16%
Jun
27%
Dec
26% Jan
3
37% May 24
Motor
15 %
Jun
23 %
Deo
21% Jan
3
25% May 25
11%
Jun
17 y4
Jan
13% Mar 25
Motor Wheel Corp
Mueller Brass Co
x9%
Jun
9
Oct
10
12% Jan
13
Jan
9% Feb
2
50%
Feb
Jan
11
Dec
38%
108%
14%
Dec
Jun
110% Jan
13%
13%
29%
29%
Murphy Co
7
Mar 17
15%
Dec
15
Jan
13
20% May
4%%
8
30%
Mar
39
Oct
36% Jan
13
July
51
Jan
43
Jan
13
46
Apr
17%
Dee
16% Mar
9
22
May 20
May 3
14
(F
E)
13%
133/4
4,200
29
29
1,200
66%
65
66
120
120
12%
12%
12%
12%
12%
12%
12%
123,6
12%
2,100
23%
22%
23%
22 %
23 %
23
23%
23
23%
23
23%
10,700
58
58%
58 Vb
53%
58%
58%
58%
58%
58%
603A
60%
61%
37,900
13%
13%
13%
13%
13%
13%
13%
13%
13%
133/4
18%
18
18
18%
17%
18
43%
44
43%
44%
423/4
43%
42%
43%
7,000
36%
37%
37%
37%
36%
37%
36%
36%
6,300
24%
25
25
25 %
24%
24%
15%
15%
15%
15%
15%
16 %
9,000
19
18%
18%
18%
18%
20,400
10%
10%
10%
49%
10%
10%
1,200
49%
49%
*111%
111%
40
20%
20%
46
463/4
20,200
1,400
*45
45%
100
31,800
13%
13%
*18
18%
*18
43%
44%
36%
37
36%
36%
24%
24%
2478
2iva
24%
24%
♦15%
15%
15
15%
15%
15%
1
17%
10%
48%
1
_
18%
18%
10%
*10%
10%
48%
*48%
v
18%
18%
48%
49%
111
111
111%
•111
'
18%
10%
100
1
10%
18%
5
•
*10%
y
*18
*49
49
49
49%
111
111
120
120
120%
120
43%
120
*111%
.
111%
111%
20%
20%
20%
20%
20%
20%
19%
20%
19%
*46%
46%
46
46%
46
46
46 %'
46%
*45 %
46
No par
Bros
•
111%
20%
*44%
46
*45
45%
45
45
45%
♦45
45%
21%
22
42%
42%
27%
27%
8%
8%
10
com
673/4
65%
120%
12%
50
&
66 %
67 Va
64%
43
preferred
Myers
13%
29%
23%
.
'■
4%
133/a
29
►119%
18%
common
400
8,200
3,500
8%
12%
1
C)
36%
65%
*18
preferred
.
36%
29%
36%
8
28%
.7%
120%
65%
No par
5
Murray Corp of America
46% May 26
41
<G
8
6
*12%
*118
No par
5
Mfg Corp
Munsingwear Inc
29
*36%
66%.
66%
6".
6%
28%
29%
*36%
37%
No par
Corp
6
8%
13 %
Mull ins
113
3
8%
36%
29%
37%
38
3
Products
52% Mar
48% May 22
112% Mar
8%
37 %
8
13%
5
(John) & Co
May 24
10% May 4
19
29%
29%
Motorola Inc
7
17,700
5,000
28%
13 %
Moore-McCormick Lines
Jan
17% Jan
6%
29%
5
Co
Montgomery Ward & Co
13% May 17
23
Apr 22
6 %
13 %
No par
61% May 26
Dec
Jun
tf
18,900
123/8
29
No par
Jan
18
573/4
12%
13
Montana Power Co (The)
10%
/8
57%
12%
29
com
16%
••'
57%
12%
36%
13%
Mojud Hosiery
3
56%
12%
29%
28%
8%
8
8%
8'/a
*37%
Mills
Shares
58%
6%
6
29%
the Week
share
12%
1.25
Dec
26%
Carpet
28%
$ per
share
12%
12%
12%
$ per
X57
64%
62%
6
6
Friday
May 26
May 26
share
$ per
No par
12%
Jan
Mohawk
pfd-100
20
{Missouri Pac RR 5%
Jun
4
12%
29%
29%
100
63%
62
63%
Thursday
May 24
fper share
$ per share
share
Corp
Mission
21 y4
Apr
May 23
Par
37% May 10
13% May 26
30
Jan
May 22
Wednesday
Tuesday
May 20
share
12% May 22
6% May 2
3
Jan
•
Monday
g per
Monday, May 29,1950
PRICES
LOW AND HIGH BALE
Saturday
STOCK
EXCHANGE
64% May 23
46% Jan 25
Jan
10%
NEW YORK
Lowest
...
RECORD
STOCK
YORK
STOCKS
Ranee for Previous
38%
Financial Chronicle
The Commercial and
(2212)
♦45
.
10,200
120
700
3,400
400
2,000
700
N
10%
Jun
22
Jun
32%
Dec
32
17%
Jun
24%
Dec
23
5
Jan
9%
Apr
9%
Jun
Dee
16% Jan
10%
Jun
13%
Dec
12
Jan
13
28
22% May 26
16 Va Apr 27
Jun
41
Aug
36
Feb
24
45 %
Jan
40%
Dec
35% Apr
20
170% Mar
185 %
Sep
181% Feb
9
-
30 V*
4%
Jun
30%
18
Jun
3
44
13
7% Jan
7% Mar
36%
Jan
Jan
3
■
•
6% Mar 29
Nov
32% Feb
Jan>
5%
Jun
8% Jan
4
Jun
Jan
7% Jan
3
Jun
12
Jan
10% Jan
3
27%
Feb
39%
Dec
27
44% May 15
9%
38
Jan
13%
Feb
17%
Jun
17% Aug
22% Dec
7%
Jun
14%
Feb
*11%
Jun
19%
Dec
17% Jan
13
86% May
95%
Dec
94% Jan
10
11
25%
Apr
38%
14% Mar 30
21% May
9
Dec
169%
Jan
135
Jan
152%
Dec
5% Mar
7%
19%
35
Dec
Jun
x%
Jun
19%
Jan
Sep
46
10
18% Jan
5
24% Jan
Jan
10
3
4
9% May 26
18
Jan
Jan
25
21%
Feb
15%
28%
Dec
X80
Dee
Jan
3b Va
uec
Jun
12%
Apr
13%
NOV
Jun
13
ft Jan
4
25% Mar 24
&
Power
Oct
Dec
102%
Dec
94
Mar
42
Jun
9%
67%
Deo
Feb
14%
Deo
Mar 30
37% Apr
100
Jan
9
103
101% May 17
6
14% May 15
72% May 17
72%
Jan
66% Mar 14
Jun
35
Apr
26% Mar 29
Jun
33%
Jan
25% Mar 31
Jan
:
York
11% Jan
3
15
4
New
Jun
102 V*
Dec
98
3
111
May
2
N
142
Dec
132
Apr 26
145
Jan
10
Jan
Apr
10
Jun
14%
Jan
13% Jan
20%
Jun
30
Dec
28% Mar 29
Feb
61
Dec
56
Jan
26
63% Jan
250
Mar
220
Feb
21
246% Apr
19
10% Feb
27
205
5%
18% Feb
9%
Jan
21
7% Jan
9
Jun
33%
Jan
30% Jan
4
15%
Feb
19%
Apr
1
17% Mar 21
9
N
34% Jan
4
Jun
Y Chic
6%
18
Dec
48
8%
6,200
8%
8%
8%
8%
8%
8%
8%
8%
83/8
9,700
ll5/8
113/4
113/4
113/4
11%
11%
11%
11%
11%
11%
3,700
11,300
8%
■
■
8%
"■
.
e
36
Mar
20% Apr
Y
$5
N
3,600
22%
22%
22%
22%
24,400
9%
9%
9%
9%
9%
22%
99%
22%
V
No par
10
common
i
ex-dist
44%
443/8
44%
44%
45%
45%
xl83%
1833/4
183 3/4
183%
*1833/4
185
♦153
154
154%
*8%
v
22%
223/4
435/8
8 5/8
*24%
28%
28%
60
9%
9%
9%
6,000
22%
21%
22 %
21%
22%
213/4
22%
5,000
243/4
24%
38%
38
38%
22
%
28%
28%
%
%
25
25
A
,*24%
25*
.38%
38%
39 Va
1x38%
39%
28%
*283/8
28%
,.*28%
26% Apr
Jan
96%
Nov
95
28% Apr
27
Jan
21% Jan
2S
26
100
9
Feb
24% Mar
18%
17%
18%
17 S/8
75%
753/4
753/4
75%
75%
75
753/4
38
37%
37%
373/a
373/a
12
12
11%
12
2,100
10
10
10%
2,108
>38 3/8
38%
38
38 %
38
ll3/4
113/4
11%
11%
12
9%
10
9%
10
10
10
•
No par
*10
$ per
10 5%
17
17
♦103%
105
38
38%
102 V
102
102
13%
73%
*72%.
105/e
10%
10%
17%
173/8
17%
17%
x163/4
105%
*104%
37%
102 %
*102
13
123/4
*104
37%
38
102%
•102
12%
123/s
*101
102%
*101
68
68
.68%
;rx67%
13%
133/4
14%
14
73%
*72%
73%
72%
27 %
27%
273/4
27%
27%
29 3/8
29%
28%
29%
28
28%
143/8
14%
14%
14%
14 Va
14%
106%
106%
106%
106%
106%
106%
106 %
107
139%
137%
137%
137
137
135
135
16%
16
16
32
32
32
14
62
62
*220
83/4
.8%
31%
*
8%
8%
8%
•153/4
32
8%
32
313/4
18
18
18
27
27%
27
97%
>97
9
Niagara Mhk Pwr Corp com_No par
preferred
preferred
preferred
15%
25% Jan
3
46
9% Jan
4
14% May 15
Industries
Noma Electric Corp
36% Apr
Nopco
Jun
53% Mar
Feb
Noblitt-Sparks
12
18% Jan
16
10% Jan
13
75% July
85
Feb
78% Jan
5
31
Jan
39%
Dec
34% Apr 26
ii May
5
11%
Jun
19%
Dec
17
Jan
3
8%
Feb
11 %
Dec
10% Jan
3
13
Mar 22
Dec
93% Feb
2
97 %
May 10
109% Mar
106% Apr
27
Apr
107%
Sep
7
95%
Jun
12
May
83/B
8%
8%
313/4
313/4
*173/4
18%
27%
27
North
American
1
North
American
13%
Jun
20%
Oct
30%
Dec
36%
Dec
1% May
11% Mar
4%
J^u
14%
Oct
21% Feb
18
23% Jan
32% Mar 28
4
1% Apr 18
13% Mar 29
3% Jan
Northwest
97
96
96
23%
23%
23%
235/B
233/8
23%
233/8
23%
28%
28%
28%
285/8
28%
28%
28%
281%
89%
*88%
95%
95%
102 %
1023/4
90
*88%
96
*95%
102%
102
90
*88%
90
*88%
90
*89 3/8
96%
96%
96%
96%
"97
►1013/4
96%
102
1023/4
101%
101'/a
101 %
13
{Norwalk
Tire
&
'
Norwich
101 %
90
___
500
97
110
46
45%
45%
45%
45%
45%
45 %
44%
45%
1,900
13%
14%
13%
14%
13%
14
13%
13%
323/4
133/a
7,500
32%
13%
32%
32%
46%
46%
46%
47
*263/4
273/4
*263/4
27%
*263/4
20%
20%
20%
20%
15 %
15%
15
15 %
88%
88%
♦87%
35%
35%
353/4
A
rA
il
2P/4
22' ;
21%
21%
21%
22
21% * 22%
21%
21%
21%
11%
1I5/8
-.11%
11%
11%
11%
11%
11%
11%
11%
.
1
100
965/8
965/8
96 5/8
*107%
107%
107%
No par
t
No par
common—10
25
«.
'»
50
Co
10
.
Rubber—-No par
Pharmacal
34,500
7,000
45%
No par
Inc
190
97
14%
50
10
4.6%
preferred
Northwestern Telegraph
16% Jan 17
963/4
1
.
Airlines
11,400
23%
,
10
Co
$3.60 preferred
$4.80 preferred
5
1,100
27%
45%
Aviation
Pacific Ry
Common
2,200
18%
28 Va
Rights
Northern
4,600
28%
25
Northern Natural Gas Co
Jan
27
8V4
32%
14 %
25
Northern Central Ry Co
13
27%
240
23%
♦102
4
39% Feb
109% Mar 24
8%
32
*173/4
A
24
9% Mhy 25
16% May 25
250
18 3/8
32%
32%
32%
32%
32
32%
323/4
35
46%
47
463/4
47%
46%
46%
453/4
46%
27%
27 %
27%
*26%
27'/4
*263/4
271/4
100
20%
20%
203/4
21
20%
21 %
20%
21 Va
31,600
15%
15%
15 %
15%
15
15%
15
15 Va
16,800
88%
87%
87 %
*86%
88
863/4
863/4
863/4
863/4
36%
35%
36
353/4
35 %
35%
35
35%
11,800
213/4
35,800
20,200
11%
18,400
35%
.10%
10
97
115/8
96%
10%
96%
96%
96s/8
96%
96%
96%
96%
420
107 %
107%
107%
107%
107%
108%
*1073/4
108%
680
9%
10
93/4
10
16%
16%
16%
16%
16%
16%
165/8
283/4
29
29
29 %
29 %
29%
9%
17
283/4
29%
1%.
150
—'
107%
1%
1%
1%
14%
14%
14 %
14%
34%-
!-
2.50
3,000
13,500
'
Northern States Pwr Co (Minn)—
Oct
40
62%
1,600
45%
Chemical. Co
88% May 18
23
32 %
1
Ry com
Adjustment preferred
A May 17
22% Apr 10
21% Feb
16 Va
*31%
2.50
Norfolk & Western
6
27
900
32%
*31
23%
*95%
100
Jan
32
1,000
15%
31%
♦96
42,500
28%
*88%
100
Dec
97
3,900
14%
28%
100
.
•96
4,700
283/4
23%
No par
14
20% July
11% Jan
84
A
27%
Jan
8%
Class
27 %
97
27%
15%
27
27%'
27
'
30
75
155/s
18%
32
173/a
>*97
15%
83«,
32
18%
15
15%
313/4
32 %
'
1,300
9,600
14%
135
240
100
68%
134
*61
Co.lOO
20
102
135
135
*220
RR
100
11,400
106
135/8
63
3.90%
28
283/4
240
A
1,200
123/4
106
63
3.60%
13
i
*220
series
38
102
14
63
5%
1,400
106
240
Shipbldg Corp partic stock
1,500
16%
106
13%
•61
Co
15%
*31
10%
*104%
14%
•220
3.40%
J a..
27 %
63
6
Jan
*73%
273/4
30%
240
Apr
yb"/i
75
27%
30
*61
97
45% May 26
*73%
72%
27
30%
*137
Shares
share
'
*220
103 % Mar 20
28
14
63
19
Jan
*673/8
14%
240
12
Dec
68
13%
♦220
RR
Jan
Jan
*67%
14 V4
.*61
preferred
Harlem
Mar 29
28%
63%
50
&
29
30
*100%
No par
non-cum
91
59%
102
32
xu
Jun
*100%
123/a
16 %
24
Sep
102%
21 Va
v
100
375/0
102
123/4
*31
Apr
Mar
26
38
102%
125/s
*15%
98 V* Jan
47%
38
102
123/4
No par
common
93% Jan
21%
38
102%
27
Elec ds Gas Corp—
Common new
No par
$3.75 preferred
100
May 19
*104
103/8
No par
Dock
86% Jan
16% May
6% Jun
105%
.29 %
100
Sales for
10%
105%
900
the Week
17 %
•104
890
Friday
$ per
share
10%
105
32,500
May 26
May 25
10%
102
*67%
13%
*72%
:
12%
68
13%
i
Thursday
'V 17%
38
101%
13
*100%
i" 68
No par
com
$ per share
10%
12%
No par
.
$ per share
v
17%
18
PRICES
Wednesday
May 24
$ per share
V. ma
17%
I
9%
May 23
10%
*101%
10%
Tuesday
17 %
38%
.
•
12
May 22
10%
*103%
-
Monday
/' ■'.*
$ per share
100
Brake
'Saturday
"May 20
/
600
18
12
_l
600
...
75%
11%
y
29
753/4
38
:
*28 3/,
18%
1
V
29
4,700
12,700
18
*18
$1
25%
'
74%,,
38 %
1
5
t
74%
18%
74
N Y State
86
i
M
18%
10
%
%
38%
*24%
>
LOW AND HIGH SALE
Co
i
154
York
Y
Y
153%
9%
City Omnibus Corp
Preferred
N
153%
9%
24%
*283/8
130
153%
8%
22 3/4
JL.
450
153%
24%
•
38
♦153
,.
11,100
83/4
38
25
38
154
8%
8%
22%
A
,
%
.t
*153
8%
.
1
30,700
.
46
184 %
*153%
r
1,900
22%
101
43%
;•
>
com
101
184%
100
common
22%
22%
101
44%
No par
Co
St Louis
22 %
100%
184%
J
44%
V
10
Inc
223/8
100
99%
9%
*184
10
com
21%
99%
■
185
44%
No par
No par
21%
99%
213/4
99
22 34
*184
100
:
213/8
: - *98%
21%
99
l
com
N Y New Haven & Hart
4
12
8%
9%
preferred series A
New
8%
22%
Central
&
8 3/4
9%
4%%
preferred
100
Newport News Ship & Dry Dock—1
Jun
83/4
8i/a
8%
113/4
22%
Lt
Air
5,100
9%
_
York
2,200
36%
225/8
preferred
New
7%
35%
*9%
preferred
100
England Elec System
1
New Jersey Pr & Lt Co 4% pfd—100
Newmont
Mining Corp
_10
Newrort Industries common
1
30% May 20
30% Feb
4
8%
7%
,
22%
3%%
'
7%
36%
9%
New
68% May 23
15
24%
13%
Apr 13
*7%
35%
22%
Newberry Co (J J)
13% Mar 23
73/4
7%
No par
Bros
190
'
36% ; 36%
83A
8%
8
37
9%
Corp
4%%
16
40
1
Apr
11% Feb
10
105% Feb
13
58
Neisner
104% Feb
1
Apr
10% Jan
Nehl
17% Feb 10
102% Mar 10
23%
9% Jun
;<■
8%
186
22%
•J;'Par
•/.
8
36%
10,200
*V35%
186
No par
Prod
EXCHANGE
12% Feb 28
13
Apr
56
7%
373/4
100
37%
37%
37%
185%
185%
& Stamping—12.5©
NEW YORK STOCK
$ per share
185%
153/4
Co
Highest
$ per share
37
37%
37
37%
185%
'
7%
36 3/4
•
STOCKS
Lowest
65
117%
37
185%
44%
Natomas
DCC
Nov
37
186
43%
11% Jan
104%
39%
36%
*185%
45%
V 15s/8
4
10
102%
45%
14%
*44%
15
*447/a
15%
22%
9% Apr
14% Jan
xll%
*14%
44%
National Tea Co
Dec
Jan
143/4
45%
15%
Natl Vulcanized Fibre
13% Mar > "<•
Jan
143/4
•44%
437/a
12% Feb 28
14%
8%
14%
45%
155/8
40% Mar 23
Range Since Jan. 1
93%
:
22%-
14%
14%
*44%
44%
5
Jan
Jan
24,900
1,700
22 V*
22
223/8
22
15 Va
45%
15 s/8
13
Jun
Mar
22%
21%
213/4
21%
530
43%
11% Jan
9%
29
5,600
15%
36% Jan
12%
xl01%
8%
443/8
4
Highest
$ per share
8%
15%
27
Year 1949
$ per share
8%
44 %
National Steel Corp new—
28% May 12
National Sugar Ref Co
18% May 20
National Supply (The) Pa
82% Feb4%%
preferred
Range for Previous
Lowest
8%
15%
.
National Shares Corp
3
83/4
44%
15% Apr
v,
8%
8
8%
Co.
39 Va May 25
Mar 22
83/4
153/8
preferred A
Natl
8%
44%
71% Apr
86
9%
25
26
19% May
Jan
Deo
21 Va
9%
% Feb
23% Jan
Dec
2,100
83A
14%
373/8
8%
preferred B
100
National Linen Service Corp
1
Natl Malleable & Steel Cast
No par
22% May 20 "
263/4
15%
National Lead Co
11
40"%
26%
44%
May 26
Jan
40
26%
15%
Distillers
7%
6%
*
11%
Stores
National Gypsum Co
$4.5o preferred
7% Jan
xl50
41%
263/4
44%
May 25
46
21%
40
27%
V
_
National
184% Apr 21
156
Apr 14
21%
41%.
27%
21%
5
Department
Nat'l Enameling
22% May 23
101
7%
*37%
•
Cylinder Gas
National
13
21%
41
27%
21 3/8
36%
i'
National Dairy Products
7
11% Jan
35% Mar 31
26
National
-
21%
41%
27 %
45%
■
185 %
"
Cash
National Container Co
5
20
180% Jan
Deo
14
183
Feb
Feb
i
Register
National City Lines Inc
12% Jan 17
8% Aug
36%
21% .213/4
415%
27%
8 3/4
14%
185%
21%
42
27%
213/4
45%
22
413/4
<
'
National
8% Jan 28
9%
21%
14%
"
10
preferred.
———'
National Can Corp
.
21%
*44%
r
5
—4
7%
9
5
1
National Aviation Corp
National Battery Co
National Biscuit Co common
8% Apr 29
39% Mar 23 y
23
v
V
National Automotive Fibres Inc—1
39% Jan 17
186
1
-
;
10o
National Airlines
2
May
5
Nashville Chatt & St Louis
National Acme Co
27% May 22
9% May 5.
13
Nash-Kelvinator Corp
343/4
1%
14
16%
♦29
,
9%
16 Va
30
9%
6,700
16%
16%
4,200
293/4
293/4
9%
,
220
1%
1%
13/4
1%
1%
11/2
1%
14%
14%
14%
141/4
141/4
14%
14 %
2,400
34%
35%
11.900
109%
109 %
.
10,500
O
27%
Jan
33
99 V*
Jan
110
May
Dtv
31% Jan
13
35% May 17
112% Mar 0
107% Mar 24
97% May 16
23% May
17% Jan
33%
Jan
26% Feb
14
.193/4
Der
19 % Feb
14
20
Jun
.31%
Jan
21% Apr
26
91
Nov
Jan
92
.
$1
6%
99
Jan
27% Jan
100
10%
Dec
10'A Jan
3
15
96%
Dei
95
Jan
3
102
Jun
Nov
11%
.22%
Jan
40%
Dee
•
108
Jun
64% July
49% Jan
For
•16%
,
79
•64%
Dee
20% Jan
20
37% Feb
17
105% Mar 24
Feb
41
Jan
108% Feb
11
7
1
Dee
14 % Mar 22
18% Apr
4
Jan
74
82
Jan
14
TV'
footnrt.
x61
•
May
Apr
1
26
73% May 19.
—100
Oil
4%%
Co-
No par
convertible
pfd
20
—1
preferred
100
(The) common
Omnibus Corp
•
99%
•
35%-'- 36 Va
19%
19%
: 24
24
*92%
93%
convertible preferred
Oppenheim Collins
A
Otis
Nopar
Elevator
common
preferred
Outboard
Outlet
Co
10
2.50
Nopar
Glass
Co
12V«
100
62.50
Marine * Mfg
Owens-Illinois
,
—5
8%
$4
'•983/4J
12.50
101*
;'«■
22 %
39%'
107
22 Va
39%
34%
109%
•109%
109%
109%
109%
*983/4
99%
*96%
99%
*983/4
99 %
35%
98%
99
36%
35%
36%
353/4
36%
36
36%
; *19 3/4
'
•
24
93
24
93
12%
100
'
22%
"
39%
:*106%
19%
19%
93%
12%
12%
100
22%
'
39%*
22%
100
22%
35
343/4
35
160
430
193/4
19%
♦193/4
20
24,600
3,700
24
23%
92%
100
19%
23 %
/ :
*
24%
23%
24%
23%
24
5,700
92%
93
92%
92%
923/a
92%
500
12 %
12%
12 %
12%
12%
12 Va
3,000
993/4
99%
99%
19%'
'
:
*22
22%
*22
100
22%
101
*22
101
22%
290
300
39%
16%
15%
15%
*73
74
74
74
*72%
73
71%
73
,
40
39%
40
39%
39%
393/4
*106%
'
107
*153/4
'
343/4
v
36
12%
<
*
'
107
34%
*109Va
99%
35Va
" 19%
12%
101
34%
109%
99%
'
A
34%
109%
•
♦ 109 W109%
100
preferred
Oklahoma Gas & Elec 4%
Oliver Corp common
to
21
Apr 21 •
May 12
23% Apr
•
Ohio
8
preferred
3.90%
36% May 24
20
Jan
9
79% July
18% Aug
28
■■•4.40%
99% May 22
Feb
105
Ohio Edison Co common
107
*106%
107
*106%
107 %
►106'/a
107%
40
15%
*15%
15%
400
*15%
..
.
-
16%
75
75
71%
72%
15%
*73
71%
15%
77
71%
*15
*73
71%
76
71%
*73
71%
40
75
713%
13,700
30
10,600
•.
Number 4911
Volume 171
..
The Commercial
.
and Financial Chronicle
NEW
YORK
STOCK
RECORD
Banre for Previous
Year 1949
Lowest
S per
Range Since Jan. 1
Highest
Highest
share
STOCK8
NEW YORK
Lowest
S per share
S per share
LOW
STOCK
Saturday
May 20
EXCHANGE
S per share
Par
14
11% Mar
Jan
11% Apr
1
13% Jan
7% Jan
3
12
10%
Jan
Sep
71
Apr
51 %
29
Aug
40
Jan
29
18
Feb
21% Not
20% Jan
30%
Jan
34
31% Mar 21
52
Feb
7% Nov
51
Jun
50
Sep
Jan
54
27%
Jun
34% July
89
Feb
104% Dec
101
135
Jan
148
144
2%
Jun
3%
Jun
Oct
44
4%
10%
Apr
8
Jan
Jun
22
Oct
36
Dec
38%
Dec
95%
Jun
104%
Dec
5%
Jun
8%
Jun
20%
Dee
101
104
Jan
Dec
13
17% Feb
47%
Oct
38 %
1%
Jun
2%
Feb
24%
Jan
97% Mar
Dec
28 %
9
Not
14%
Jan
8
JaD
Jan
6
Feb
25
21 y4 Apr
46% Jan
11
2% May
16
42V4 May 2o
37%
Dec
34% Jan
Jan
57
Dec
53 % Apr
25
TV*
Jun
7% Apr
Feb
26%
Dec
23 Ya Apr
35
Dec
31
Jun
111
Mar
107
10% Feb
Mar
Jun
22%
Dec
21% Jan
Jan
16% Jan
41% Feb
20
32
Jun
Mar
29
45% Nov
113%
Jan
96%
37%
Not
Dec
Feb
137
7% May
13
Dec
12
110
Not
21
Mar
35
Dec
102
Jan
108
Dec
9%
Jun
17
13%
Jan
37%
Nov
11
50
139
12
32
May 26
104y4 May
5
11% Jan 13
107
Jan
Dec
Jan
Jan
6
Jun
Jun
$ per
11% Apr
18
3
54% Apr 21
Feb
84% Jan
4
96 %
88%
93%
Jan
105
Dec
10%
Feb
14
Dec
Dec
50% Jan
14% Feb
18
May
3
103
13
57% Mar 17
% May 23
14 May 20
Feb
9
106
1/256 May 22
87% Aug
51% Jun
7%
26
11
Jan
14% Mar
27
9% Mar 31
30% Apr
34% Mar 23
20
Feb
14
105% Mar
97
Feb
17
102
13 % Jan
3
Jun
88
Dec
86
Jun
32
J an
10%
24 % Apr
Jun
16%
Jan
15% Jan
147%
147%
147%
147%
280
3%
3%
3V4
3 Va
3%
3,800
48%
46%
46%
3%
10
9%
*21
44%
44
92
13
3
May 25
29% Jan
24
2
21
12
17% May 20
47
4
%
48%
3%
10
47
4
9%
43
; 3%
9%
21%
20%
45
45
9%
*21
21%
46%
X45%
104%
104%
104%
104 %
•104%
8
7%
7%
7%
7%
7%
16%
16%
100
*99%
19%
19%
39
*38%
2%
2%
17%
16%
100
*993/4
19%
19%
39
*383%
2%
17%
16%
100
•99%
193/4
19%
39
*38%
46
4
3%
3%
28,100
9%
9%
36.800
20
19%
20'A
1,000
44 %
45
44%
44%
10,300
9%
46%
105
3%
9%
104%
17%
•104%
7%
7%
104%
7%
7%
16%
100
100
19%
19%
39
•38%
2%
2%
2%
2%
42
42%
413/4
42%
41%
41%
41%
42
29%
29%
*293%
293/4
29%
29%
29%
29%
8%
*7%
10%
9%
8
10%
5
7
25
7
7
8
73/4
10%
10
7
7
7%
*7%
10%
10%
7
7%
17%
17%
17%
17%
36%
36%
37
37
58%
593/4
58%
59%
59%
39
2%
2%
41%
3,500
,
42
29%
.
10
18,200
30
11,900
900
7%
7%
7%
*7%
73/4
900
10%
10 %
10%
*10%
10%
4,700
7%
7%
73%
7%
9,000
17%
17%
36%
59%
par
2%
7,600
193/8
17%
17%
18%
18%
18%
6,800
x37%
17%
36%
\
8
17%
*38%
29%
13,600
100
19
39
60
7%
*993/4
19%
42%
2%
105
17
17%
100
29%
5
3%
8,200
•19%
9%
21
42
No par
47
37%
373/4
38
37
37%
1,800
59 %
59%
593/8
59%
59
59%
*8%
9%
9%
*8%
9%
9%
*8%
9%
25%
25%
25%
25%
253/4
25%
25%
X25%
25%
25%
253/a
32%
*31%
32%
*31%
321/2
*31%
32%
31%
31%
32
'8,500
32
5%
preferred
100
Penn Power Ac
Light Co
Pennsylvania RR
Pennsylvania Salt Mtg Co
3%% conv series A pfd
4%%
Co
*31%
♦108%
No par
26
50
10
46%
116%
5
♦34
139
100
common
*12%
100
Corp of America
*
5
Co
43%
(Chas)
Ac
Co
16%
preferred
106
Co
common
$1 conv preference
YORK
34%
135%
136
133%
1333/a
*12%
13
*12%
108 %
103/4
10%
343/4
33%
106
•104%
10%
10%
*33
33%
106
13
133
10%
106
2,2 JO
13
10%
333/4
•104%
400
133
*123/8
103/4
32
29,200
32%
1,000
105%
105 %
60
14%
14%
14%
14%
43%
433/4
14%
43%
2,900
43%
43%
43
43%
43%
43%
43%
43%
3,300
213/4
22
•21%
22
22
22
21%
X73 %
74
73%
74%
74
743/,
74%
74%
5,900
50%
50
51
49%
50%
50%
50%
11,800
51
50%
59%
26
59%
109%
27%
27%
27%
27%
27%
27%
27%
27%
273/4
26
253%
253%
25%
25%
25%
26
114%
115%
•115
1153/4
*104%
105%
♦104%
106
*253/4
59%
109
115
116
105
105
105
109%
*108%
1093/4
60
109
1153/4
105
109%
109
109%
59
59
109
58%
109
*115
105
22
1,200
'
109%
59%
110
115
*104%
13
1,470
14%
109
109 >
59%
109
*108
59%
59%
109
1,360
109
27%
270
27%
26%
*26
11,2C0
700
115
106
300
109
109
115
*105
109
140
160
Vt
LOW AND HIGH
STOCK
Saturday
May 20
Monday
13%
12%" 13%
45%
463/4
100
*94%
95%
*94%
953/4
5
52%
52%
51%
%
U
A
common
Rights
Thursday
Friday
Sales for
May 23
46%
Philip Morris & Co Ltd
Wednesday
May 24
May 25
$ per share
$ per share
12%
preferred series A
SALE PRICES
Tuesday
May £2
$ per share
46%
$ per. share
$ vr shn"e
$ per share
13%
13%
13
13%
9,400
17,900
the Week
May
13
13%
13
13%
45%
453/4
44%
46
X43%
44 %
42%
43%
95%
95%
94%
95
945%
945/b
94%
94%
52%
50%
51%
51%
51%
51
\k
%
A
%
A
Shares
*
150
51%
51%
52%
44,600
A
>8
iDa
U
311,400
103%
103%
103%
103
103
1/128
1/64
1/256
1/64
1/256
1/256
1/256
1/256
1/256
1/256
1/256
1/256
*15%
132,200
16%
*153/4
16%
*15%
16%
*15%
16%
*15%
93
16%
93
*92%
94%
94%
94%
•93%
No par
94%
66%
67
66%
66%
66%
67
67%
5
673/4
*14%
14%
14%
14%
14%
14%
♦104%
104%
♦106
112
preferred
luo
Plllsbury Mills Inc
$4 preferred
-
No pal
00m
100
No par
convertible
100
preferred—No par
Pitts Consolidation
♦103
Coal Co
1
1
Pittsburgh Forgings Co
♦103
104
25
common
St Louis RR
Pitts Coke Ac Chem Co com__No par
$5
34%
14%
-3
&
34%
14%
-1
C
34%
5,400
143/4
Phils Ac Reading Coal 6c Iron
Pitts C
35
46
14%
Philco Corp common.
4%
•34%
46
14%
22
Par
3%%
1143/8
10%
74%
•
31,100
114%
*33%
22
♦25%
16%
16%
16%
46%
♦104%
72%
115
17,100
114%
34
x50 %
No par
com
600
27
46
106
51%
59%
7,300
110
114
136%
10%
'
26%
47
*12%
10%
16%
-
*108%
27%
117
135%
34
16%
110
46%
14
♦104%
26%
115%
139
•12%
22%
27%
16%
•108%
27%
47
34%
74%
♦109%
163/4
110
1,400
v.-
117
34%
22
No par
No par
preferred
Phlla Electric
263/4
9
116%
35
51%
50
•108%
9
46%
74
25
110
137
13%
9
26%
16%
47
1
Inc
26
116%
5
Pfizer
Phelps-Dodge Corp
Philadelphia Co 6%
$6
104 %
*108%
•34
139
14%
No par
New
46%
115%
10%
10%
33% .34
No par
preferred
16%
17
47
116%
110
26%
26
35
100
33 %c
*108%
26%
16%
100
com
110
9
33%
*14%
103%
32%
104%
*106
32%
28%
103%
*32
♦103
♦13%
33
*•??
15
*93%
947a
671/4
16
67%
*13%
15
143/4
15%
91
91
28%
28%
28 3/4
400
16
300
*93%
947a
130
67%
673/4
12,500
*13%
15
14%
500
33
*32%
105
105
*104%
106
*1043/4
106
*1043/4
106
*106
104%
112
92%
♦90
♦103
112
*106
112
•106
112
*106
109
143/4
15
14%
32%
*32
32%
15%
143/4
15
*15
93
•91%
93
92
92
*92
28%
28%
X28%
28%
28%
28%
28%
17%
171%
17%
17%
17
17%
17%
*91
100
210
15%
3,100
95
,
20
283/s
5,900
17%
1,800
1
17%
Pitts Ft Wayne Ac Chic Ry com—100
*151%
170
155
Jan
163
Mar 22
155
169
7% gtd preferred
Pittsburgh Plate Glass Co
Pittsburgh Screw Ac Bolt
Pittsburgh Steel Co com
7# preferred class B
6% preferred class A
*151%
155
May 16
168%
♦167%
168%
*157%
155
•167%
168%
1683/4
168%
1683/4
*167
169
*167
169
40'/a
39%
40%
39%
39%
39 %
39%
383/4
39%
7%
73%
383/4
7%
39%
73/4
10,500
7%
73/4
7%
73/4
7:,/4
7%
6,800
14%
25,300
Dec
8%
Jan
7
7%
Jun
15%
Jan
9% Jan
35% Jan
13
40% May 18
Mar 30
8% Jan
3
Apr
175
May
150
Feb
Nov
88
Jan
71
Jan
3
65
Nov
71%
25%
Jan
61
Dec
20 % May
14%
Jun
135%
Dec
147
Feb
Xl9%
8%
Jun
29
Apr
Feb
Jan
135% Jan
9
15% May 24
8
64%
150
Feb
8
85% May 24
4
66
3
27 % Jan
13
145
May 25
10
May 16
65%
65%
*65%
67%
22
22
22%
22%
Pond Creek Pocahontas
Oct
12% Mar 28
14% May 17
38% Jan
16
8%
Mar 15
Potomac
3S2 May 11
22*
79% Dec
7% Mar 23
33
56
Jun
67% Apr
Feb
00% Mar
Jan
47%
Deo
14% Mar 13
80
Jan
46% Jan
4
13
10% May 22
May 20
12
17% Jan
6
85% Feb
17
56% May
9
27% May 23
28% May 25
26% Jan
31
30
118% Jan
24
123
86% Jan
20% Jan
25% jun
26
25%
24
29%
*103% Nov
Dec
Dec
28
105%
Deo
Apr
14
Mar 10
Apr 28
89% Apr
3
26% Feb
8
May
5
30% Feb
3
107% Mar
104% Feb
2
July
107% Jan
3
109% Jan
10
3
34% Jan
30
Jna
20% Jau
Jan
18% Jan
4
Public
35% May 19
65%
651%
65%
65%
231/4
23%
23%
23%
*143
145%
213/4
23%
♦143
66
66
66
240
23%
22%
23
800
145%
23%
•143
145%
*141
1451/2
24%
23
23%
23
23%
8,900
10%
*10%
103/4
10%
10%
•10%
48%
103/4
10%
10%
600
47%
48'/4
47
48%
46%
47%
47
47%
8,200
43%
423/4
43
43
*42
43%
41%
42%
*41
13%
133/4
13%
13%
13%
15
13%
133/a
15%
13%
15
1,800
15%
15
15%
15
15 %
29,500
13%
13%
133/4
43%
133/4
15
15
15
15%
10
A
A
A
a3a
42
700
16
33
10%
9%
97/a
9%
9%
33
32%
33
32 %
32%
•313/4
32i/2
64%
64%
633/4
64%
633/4
64%
633/4
64%
64%
65%
65%
65 72
1,400
5,200
153/b
15%
153/b
15%
5,000
833/4
84y2
x83
27%
28%
28
Inc
com
No par
com
5
No par
of Colorado—20
16%
9%
10%
A
3*a
16%
15%
16%
157/a
157/a
15%
16
85
84
84
83%
84%
84
84
27%
*84
28%
27%
27%
56%
56%
56%
29%
29
29%
283/4
4.64% preferred
100
*121%
122%
121%
121%
121%
3%%
100
*87 %
87%
*87%
No par
25%
25%
25'/B
253/a
preference com—No par
28%
29
29
29%
.
56%
29%
Co
10
.
Co
of
preferred
El Ac Gas com
♦1063/4
88
29
121%
29
121%
29%
%
263,700
~9%
9
*31%
32
9%
32
%
83
99
7,400
29V4
121%
8,500
29%
29%
121%
♦120%
*87 %
88%
*87%
25
25%
24%
25%
22,300
28%
283/4
29
23%
291/4
8,700
25%
25%
25
25%
29
28%
88
88
100
•106%
*1063/4
107%
♦106%
107%
37%
38
37%
38
107%
107%
37%
106%
373/8
107 '/a
36%
37%
35%
35%
347/8
35%
36%
363/b
343/4
363/B
35%
343%
36%
35%
34%
343/4
34%
35
108%
108 %
*1083/8
109
preferred
Purity Bakeries Corp.
100
.No par
23% May 22
Quaker State Oil Refining Corp—10
23% Apr
Radio Corp of America com—No par
♦108
30%
22
107%
109
•108
30%
303/4
23
22%
1071/4
109
303/4
23%
109
30%
23
109
30%
23
*108 %
30%
*22%
330
28%
No par
common
38,100
♦120%
121%
88
283/4
ia
2,600
88
*87%
r
9%
•31
No par
preferred
conv
720
66
*22%
10%
Indiana—No par
5%
83%
47%
preferred
Serv
dlv
150
83
9%
8ervlce
$1.40
*135
841/2
32%
Industries
cum
Pub Serv
14%
143/4
150
84
10%
No par
New
Publlo
143%
•135
85%
1
(The)
27
30
$4.75
15%
150
84%
47%
*42%
Co
Inc
3
26% Feb
Deo
Publlcker
14%
•135
84%
10%
1
B
Power
Gamble
Ac
22%
14 %
150
833/,
30
preferred series A—50
4.08%
33 % Jan
Oct
30%
Procter
22 %
143%
♦135
145%
*143
22%
,
47
"when Issued"
conv
Pure Oil
Apr
33%
25% Jun
Electric
Pullman
37
Jun
109
class
Co
Rights
145%
22%
*151%
5
Pressed Steel Car Co Inc
4%%
♦140
149
155
'
5
9
Feb
24%
39 % Apr
1
Co
Oil
10
30%
Jan
6c
Poor
8
28% Mar 22
(The)
Inc
9
Jan
Mar 22
Plough
16% Mar
Oct
32
Plttston Co
14% Feb
-
14%
1st ser conv prior pfd—100
5%%
Pittsburgh As West Virginia
100
Pittsburgh Young As Ash pfd—100
48
Sep
10
*135
13%
823/4
Plymouth
12% Apr
A May 16
Jun
100
7%
14
82%
48% May 22
14
13%
Mar
7%
13%
*151%
•1363/e
38% Feb
Apr
15% Nov
Jun
No par
No par
17%
155
82
26% Feb
21
40
151%
149
20% Apr 21
10 % May
5
44%
Apr
10
17%
*
80%
50%
Mar
100
17%.
100
12% Nov
36% Feb
15%
147 %
3%
Mar 21
37%
107
146%
3%
155
Jun
38
4
1473/4
3%
47%
48
147%
3%
1
Jun
14%
2%
1,020
1473/4
Mar
Jun
4%
111
148
6%
21
110%
Nov
28%
8%
Apr
16% Mar
Mar 17
156%
12%
♦38%
2.50
Coke Corp.
111
104
7%
Il
111
155
Jan
32
24
103
79
135
104
19%
Phoenix Hosiery
4
24%
142
%
16%
Ino
67% May 24
94% Jan
57% Jan
Jun
44
111%
3%
21%
♦99%
common
16% Apr
May 20
Apr
100%
9%
no par
Preferred rights
Phillips Jones Corp
5%
preferred
Phillips Petroleum
6
Mar
32% Aug
105% Apr
12
17% Feb
84
Jan
Jan
1/64 May 20
3
93
Dec
94
Jan
11
Sep
Jun
100%
14
Dec
95%
3%
♦21
1
$ per share
share
32% Jan
55 %
par
EXCHANGE
Jan
Jan
46%
111
25%
NEW
Jan
Nov
~i0
111%
1q
Highest
40%
37%
*147
3%
111
STOCKS
$ per share
79%
147%
3%
30%
111
Penn-Dlxie Cement Co
7
Penn Glass Sand Corp com__No
par
Since Jan. 1
Lowest
19%
1
147%
1
No par
Pfelffer Brewing
May 11
110% Feb 24
Range
Highest
11%
111
—100
Apr
Year 1949
22%
2,100
2,400
111%
100
Penney (J C) Co
Range for Previous
$ per share
53%
30%
30%
•110%
..100
18
Lowest
53%
30%
preferred.
11
106 y4
18,300
53%
preferred
103% Apr
Sep
34'%
34%
53%
4.3%
Dec
110%
34%
34%
53%
30%
3.8%
104%
34%
34 %
105
Jan
34 %
53%
100
Apr
34%
20
140
30%
preferred
98
2,500
53%
4.4%
Apr
221/4
303/4
116% Mar 23
105
114
22%
II
30 %
6
Sep
22%"
53%
26% Mar 17
117
22%
34 %
27% May 26
Apr
22%
54
110% May 17
110%
•22%
34%
7
26% May
22%
30%
5
24% Jan
24%
21%
890
563i
53%
3
24
Jan
Jun
33
21%
Jan
105
20%
23%
33
*21%
Jan
Dec
Nov
Jan
33
21%
5
56
•32
21%
51% May 20
60% Apr 10
Oct
33
12
11%
30%
prior preferred
47% Apr 22
24% Apr 22
1
*32
lo
No par
Penlck 6c Ford
Petroleum
75% May
33
*12%
53%
Enterprises
Co
143/4 May 20
44 y4 Mar 27
♦54
123/4
30%
Co
Pet Milk
373/4 Feb
56
*31 %
J
6
18
Mar
11%
•53 %
32%
.
Ac
•10%
55
32%
Airways Inc—__1
4
14% Apr
3
53%
P&tino Mines Ac
Penn Coal
•12%
11
*53%
53 %
Consolidated Mines.
conv
12%
*10%
30%
Park Ac Tilford Inc
B%
1,100
12%
103%
100
Par&fflne Cos Inc common
4% convertible preferred
Paramount Pictures Corp
Coal
12%
12%
55
32%
Petrol 6c Transp
5
Panhandle East Pipe L com__No
par
4* preferred
jqo
Panhandle Prod & Refining
1
Peabody
Shares
Ear
com
Peoples Drug Stores Inc
Peoples Gas Light Ac Coke
Peoria 6c Eastern By Co
Pepsi-Cola Co
6
May 19
3
57%
106
May
36% Feb
14
Jun
90% Mar
1
Feb
36
9
6
8% Jan
Dec
58
May
123% May 17
8
40% Jun
x48% Mar
7
18% Mar
213/4 May 17
51% Jan 25
36%
10
271/4 May 24
34% May
5
127% Apr 20
Apr
*8
Dec
Feb
6
Feb
109
13
104
24
9% Feb
6
17%
Feb
34% Jan
6
13% Not
Teleg
World
Utah
share
$ per
103/4
32%
11
♦55
34%
S per share
55
par
34%
the Week
11
56%
2s
Sales for
May 26
56%
11
56%
Pan-American
Park
12%
Friday
May 25
$ per share
share
Thursday
No
__
Pacific Tin Consolidated
Corp..
Pacific Western Oil
Corp
Packard Motor Car
I_ no
Amer
12%
Wednesday
May 24
inn
Mills
Pacific Telep 6c
6% preferred
Pan
*12
HIGH SALS PRICES
No par
Pacific Lighting
Corp
Pacific
Parke Davis 6c Co
Parker Rust Proof
28
3
Jan
Electric
Parmelee Transportation
61
26
Jun
Ac
15
29
17%
Oas
20
18% May 26
38% Mar 17
12
23%
non-cum
No
Finance Corp of Calif
Pacific
12
$ per
11
No par
2?<J Preferred
Pacific
9% Jan
7% May 25
Jan
12
t per share
r
non-cum
30% Feb
2
11% May 11
Dee
16%
9
4
15
106
8
5% Apr 17
15 % Apr
8
27%
Jan
9
104
Apr 24
42%
19%
Mar
21
6
7% May
9% Jan
Jan
28
8% May 18
28
34% Jan
Dec
11
Feb
107
1% Mar 21
38%
May 22
49% Mar 20
May 17
29
5% Aug
11
15% Feb 25
22%
ft
21% May 19
1
104%
10
4% Jan
17
6% Feb
Oct
7%
48 y4
6
Dee
Jan
33/4 May 11
28
Jan
Aug
Jun
55% Mar 10
148% Jan
18% Apr
34% Jan
17%
23% Mar
11
33
Jan
37
x6
4
111% May 23
3% Mar 28
8% Jan
3
Apr
15%
Feb
34% Jan
Feb
preferred
_
23
2% Jan
Jan
12
25
12
1st
AND
Tuesday
May 23
May 22
Sper share
Paciflo Amer Fisheries
Inc
Pacific Coast Co common
17
34% Jan
Jan
36
May 26
57% Jan
28% Apr
4% Jan
Jun
29%
Deo
May 8
Apr 11
3
Monday
109
30%
30
30
23
23
23%
340
50
190
7,600
19,900
200
30
*
30%
1,900
22 %
23
1,400
R
9% Jun
14%
Jun
12% Jan
3
74%' Jan
66% Jun
*7
.ran
73% Jan
13
»%
Apr
7% May 24
18
79% Apr 19
9% Feb
3
103% Jan
10
92% Jan
23% Jun
101%
Dec
Feb
3
j
29%
Dec
27% Jan
3
21%
Jun
j
30%
Feb
x24% Jan
29
26 %
33% May 20
jun
34%
Feb
30% Jan
13
34
23%
Jan
20% Apr
26
22% Apr
10
43
Jan
36
26
39% Feb
9
17% Jun
34% Nov
28% Jim j
36
Por foetnetes
.Tan
see
page
100
31
24.
Jan
Jan
13
33
May 22
May 23
34 U, Mar 22
20'/a
20%
20
20%
20
20%
19%
20%
*767/a
77%
76%
76%
19%
19%
No par
76%
767/a
19%
19%
76
76
7%
7%
75%
Corp
1
Ralston Purina Co 3%R pfd
100
Raybestoe-Manhattan
No par
Rayonler Inc common
1
$2 preferred
25
.50
Reading Co oommon
4% non-cum 1st preferred
50
7%
7%
7%
75%
75%
7%
76%
2,200
7%
7%
7
7%
16,100
1023/4
♦102
$3.60 1st preferred
Radlo-Keith-Orpheum
4*
Tuvn-«»'ini
*>*»«*
ureferred
...
5n
103
31%
33%
♦33
'•
103
32%
102
32%
33%
32%
33%
*33%
7%
7%
101 %
101%
X31%
32%
102
♦101%
103
33
32%
33
33%
33
33%
33
33
34
33^/4
34
•102
*31%
32
32%
32%
V4
1023/4
75,900
40
32
1,800
32%
6,100
33%
333/4
1.000
21%
21%
1,800
*313/4
32%
34
34
21%
21%
21%
21%
33%
21%
21%
33%
21%
213/4
♦36%
36%
*36%
36%
213/4
*36%
36%
213/4
36%
36%
*36 %
*33
33%
36%
36%
100
*32%
33%
*32%
33%
*323/4
33%
100
♦32%
33%
33%
33%
*32%
Commercial and Financial Chronicle
The
22
Monday, May 29,1950
...
(2214)
YORK
NEW
$ per share
10 %
Jan
15 %. Nov
11%
Jan
Highest
$ per
share
$ per
Highest
Lowest
13%
Apr
23% Jan
16% Oct
$ per
share
10% Mar 11
EXCHANGE
Real Silk
26
18
Jan
3
Reed Roller Bit
12% Mar 30
16
Jan
7
9% Jan
11
Reis (Robt)
4% Jun
18%
Jan
6%
Jun
50
Aug
8% Apr
73
Jun
6% May
4%
Jun
2 V*
Jan
5% Jan
17
Jun
91%
Jun.
10%
Jun
91
Aug
4% Aug
18"% Jun
8% Jan
7
Jan
6
Dec
22
Feb
9
8% Jan
3
11
9% Jan
90
Nov
5
11% Jan 13
85
Jan 20
12%
Jan
lOVsJan 13
60
12% Dec
8%
5% Jan
Jan
4
4% Dec
10
Jan
13
14% Jan
3
99% Jan 18
Dec
5% Feb
6% Dec
23
13
23% Jan 13
103
Jan
16% Jan
100
25
May 22
9% Jan
Dec
27% Jan
110
Jan
58
Nov
14
13
20% Jan
Jan
103% Feb
100
Jan
3
Dec
9
Jan
26
Feb
7
16% Apr 25
10% May
1
14"% Feb
20
Feb
14
92
5% Jan
1
34% May 24
110% Apr
24"% May 24
106
Oct
36% May 17
Sep
47% Jan
3
Aug
94% Jan
5
99% Mar 31
102%
Jan
Jun
108% Nov
21% Dec
24% Jan
21
xl05% Mar .8
42% Dec
15%
13%
Jun
Jun
*3%
15'
Mar
21
Jun
36
37% Feb
14
96% Apr
4% Jan
19% Mar 24
Dec
Mar 17-
16% Jan
16
Jun
21%
39%
Apr
61 % Nov
12% Mar
19% Apr 29
54% Mar 13
16% Jan
109% Apr
35 y« May
10% May 15
Feb
Roan
85% May
23
Feb
28
May 11
.131% Dec
128
10% Feb 14
43% Jan
3
Jan 26
48% May 24
165% Feb 21
78
Jun
100% Nov
98
110
6% Jun
July
9% Jun
22 y* Jun
46 y« Jan
77
7% Feb 28
9y« Jan
87
May
85
Apr
6
12% Jan 13.
;29% Mar 10
13% Dec
317/a Dec
70
98
Xl03% July
108
Nov
Oct
66
Jun
94% Jun
104% Oct
12% Jan.
6
84% Jan
9
Jan
7
104
5%
May 12
9% May 19
93
May 1
20% May 24
34% Jan
99
11.
May
1
98% May 19
107% Apr 20
94
Apr 19
110% May 25
16
13% Jan
Jan
14
7,
Feb
105% Feb 20
91% Mar
78
Feb
94
Deo
Jun
*90
14% May 22
$4
83
Jan
91
86% Jan
92
Mar
13%
Jun
21% Dec
20
Jan
30
Jun
62
Deo
60
Jan
70
4.30%
16%
Jan
36% Feb
21% Feb
19 Vb Jan
19% Sep
47% Jan 25
Dec
56
2
82
3.35%
5%
Jan.
11% Dec
10% Jan 31
44 %
Deo
41% Feb
15
45 Ys May
16%
Dec
15
Jan
3
20
4%
Jun
5% Jan
3
7% May 26
14 ' May 1
98% May 17
Jun
6% Jan
11% Dec
Jun
6%
77
101% Feb
10% Jan
3
90% Mar 13
preferred
33% 34
*108% 110
19% 20%
*106
107%
7%
7%
24
24%
105% 105%
11%
11%
37% 37%
33%
33%
45,700
%
109%
103%
300
22 y8
225/s
33,900
107 y4
*106%
107 %
20
6%
30,400
107 y4
7y»
7%
7%
7%
63/4
24 ya
24%
24%
24%
24%
24%
Jun
21% Aug
22% Jan
$ per
share
„
$ per
$ per share
5
'
No par
5
Seiberling Rubber Co——1
-
Serve! Inc common—:———1
105% Feb 14
9% Jan
15% Dec
15% Jan
30
Jun
40% Dec
5
Jan
7
Oct
4% Jan
3.
7
34% Jan 25
6% Jan
13
2% Mar 31
26% Jan 13
29% Mar 21
;21% Feb
59
15
May 10
108% Apr
11
Jan
.
21% Feb
8
44% May 18
8% May 2
4
May
9
22% Dec
3
24
Mar
33% Dec
29% Jan 13
36
2oy*Apr 15
83% May 15
96 y» Apr 19
14% Jan .4
25
Jan
14 ys
Jun
July
107%
Dec
20% Jan
16
106
Feb
14
Jan 20
88
102
Mar
Feb
4
12
8
23
22% May 26
19
May 19
Jan
4% Oct
10% Dec
3% May 22
-9% May 22
118% May 24
4% Jan 12
11
Jan 28
Mar
52% Oct
51% Jan XI
53% Apr 14
Jan
Oct
14% Apr
11% Jan
'4
40
Nov
36% Jan
36%
Jan
45
Aug
40
Jan
4
29%
Jan
35% Nov
34
Jan
13
10 y* Sep
12
11% Jan
3
28% Jan'
32% Jun
36% Nov
26% Feb'
3
14
Jan
12
44% May 23
45
Feb
5%
5%
23%
23%
24%
243/4
3
56
Nov
66% Feb
10% Jun
13% Jan
3% May
SVe Jan
5% Oct
3% July
53% Dec
21
Feb
73
26
May
Oct
83%
(W A)
1
22
Apr 17
23
13%
Jun
16
Feb
J6
37% Dec
34
Jan 13
18% Jan
93% Jan
109
Jan
Deo
25% Jan
3
8% Mar 30
106% Jan 25
20% Jan
3
89% Jan
31
Feb
9
Silver King Coalition
Simmons • Co
25
Apr 29
Feb
29% May
24
1
11% May 16
72
Feb
24
19% May 23
40
Mar
108% Apr
24% May
3
5
6
Dec
140
Jan
26
152
Jan
13
174
61
Jan
23
52% Dec
70
47% Jan
3
-36% Z"i
42% Feb 14
60% Jun
74% NOV
66
For footnotes see pate 24.
20%
203/4
60%
60%
10%
10%
10%
14%
14
47%
34%
48%
48 y8
*143
145
142
*110
115
*110
9%
9%
9%
90
*89
19%
32%
33%
90%
91%
98
*89
19%
98
19%
32%
29%
Jan
25
Mar 22
69% May 19
49
May 23
77% May 20
34%
113%
40%
123/4
48
6,500
145
80
115
►110
115
*110
115
9%
r
9%
90
19%
33
32%
110%
9%
; 9%
9%
89%
89%
89%
89%
.19%
19%
32%
19%
20%
18,500
32%
323/4
37,500
32%
93
*91%
98
9%
893/4
20%
33%
89
20
X92>
98
*97%
*97%
109
109%
►108
93%
109%
*92%
*108%
110%
15
15%
92
*91
29%
30
69
693/4
92
*68%
19%
13%
13%
13%
13 ya
44%
44%
45
44%
45%
19%
19%
'19%
19%
6%
7
7
13%
13%
*97
98
/ 7
19%
7
7%
13%
12%
98
t
:
13%
98
98
123/4
*97
12,400
4
69%
400
19%
19%
13%
100
29%
19%
4,800
76
13%
44%
20
78
1,200
92
*683/4
693/4
193/4
-76%
160
15 y8
283/4
29%
30
30
160
109
92
.
29%
2,200
■92%
*15
44 y8
Monday
$ per
May 23
share
Wednesday
May 24
$ per share
*105 ya
107%
*105
9%
10
77
3,500
13%
*13%
45
:
7%
500
..
45%
21,500
19%
.
.19%.
10,900
7%
5,200
13%
13%
13%
17,700
99
98%
98%
150
7%
19%
19%
44 Ya
44%
29%
30
10
*9%
May 25
20%
19%
43%
44 y4
43%
44
29%
33%
19%
29 y8
34%
41
10
*19%
29%
42
*197/a
share
Sales for
the Week
Shares
$ per share
29%
28%
29%
6,900
33%
33%
33% " 33%
10,300
40%
41
41
413/4
4,100
*105
107%
*105%
10
20%
43%
Friday
May 26
Thursday
$ per
10%
44%
107%
10
9%
100
3,800
10
*19%
20%
20%
20%
400
44 y8
44%
43%
44%
10,600
7%
7%
8%
8%
7%
8 V*
7%
7%
7%
7'/a
5
3%
7%
3%
3%
8
3%
3%
3%
3%
33%
3%
31%
3%
*3%'
3%
32
31%
32
32%
32%
32 y8
33%
33%
*33%
33%
34
33%
33%
33 %
33%
32%
*33 y8
33%
33%
800
No par
25
28%
28%
27%
28%
27%
27%
61,800
60
60%
11,700
*33%
34
27% *28%
64%
65%
62
24
23%
23%
23%
35
34%
34%
34%
23%
34%
22%
84%
22
22%
213/4
22
♦83%
-97%
97%
96%
96%
21%
18%
21%
21
21 ya
*22
*83%
—
.28
63
35
—
64
24
20
Corp:
10
Carpet Co com—20
3%% preferred—
100
4.20%
preferred
100
Smith St Corona Typewriters-No par
Socony Vacuum Oil Co Inc
.1
15
Solvay American Corp 4% pfd
100
Smith (A) St Sons
South Amer Gold Si Platinum
32
'
60%
Sloss-Sheffield Steel & Iron
Smith (A O)
Tuesday
t per share
May 22
share
9%
;
115
1
South Carolina E 8s, G Co com—4.50
5% preferred —-!—_—!——
50
19
*52%
9%
18%
115
3%
114
»3%
;
10
3%
.
53
*
84ya
:
.
*83%
*96%
21
60
61%
23%
233/4
351/8
22%
34%
34%
34%
36
,21%
22%
21%
22
.
*23%
7,200
700
23%
4,700
2,800
*83%
96%
84%
*83%
84%
83%
83%
96%
*96%
963/4
*96%
96%
450
21%
22%
21%"
22%
22 y8
22%
18% 1
19
8,000
51,800
2,000
4,200
40,600
19
116
3%
'
28
2334
-
22%
4,300
1,600
*
96%
183/4
3%
33 y4
273/i
■.
62%
*23%
34%
•
21%
115%
19 *
115
28 ya.
60 ya
.84%
.
-
18%
19
116%
116% 118%
'3%
3%
3%
117
3%
4
'
9%
9%
9%
9%
52%
52%
52 y4
52%
9%
>52
11%
11%
11%
11%:
42%
443^
43%
44%
.
9%
9%
*51
523/4
-!
18%
19
*115 y»
>
'
9%
523/4
116%
4
4
9%
*52y4
.
100
.
9%
52%
.
••
600
1
Southeastern :Greyhound Lines
5/
South Porto Rico Sugar com.No par .
preferred
25
California
93
92%
110
120
98
93%
15
30,300
109
:
*91
92
29%
69%
92
.98
*108
92
98
109
15
15%
47%
9%
19%
13%
3,500
61,600
*110
115
78%
13%
*97
13 y4
*140
48 y8
13%
98 Vz
380
41%
13%
13%
'47%
44%
7
13 Va
34%
113%
41%
.
145
48%
107%
Skelly Oil Co new-!—.!
8%
333/4
113%
41%
—No par
Simonds Saw & Steel—
Sinclair Oil Corp
11,200
33%
113%
►140
*109
29
400
1,000
6,200
140
93
*68%
60%
10 y3 .10%
48
93%
*91
21%
60%
10 Y*
140
93
70
203/4
603/4
'*
14%-
*108
30
69%
20%
3,800
,
48%
i92%
15%
18%
142%
108%
92
*91
13
18%
10%
34%
14%
600
107
18%
*60
'
113%
41%
x40%-
91
*97%
15%
15 y8
34%
*113%
108%
.108% 108%
93
i*92%
*109 y 110%
110%
34%
113%
42%
*105%
20%
20%
60%
*10%
107
82%
No par
Edison—:
.
25
*
5
:
Pacific Co———No par
common—No par ;
preferred
100
non-cum
100
1
11%
42 ya
*41
11%
11%
423/4
42%
42 y8
' 43%
*41%
42 y4
35 %
35%
35%
35%
12%
*41
43%
36
*41
11%
43%
44V4
'
*41
43%
35%'
11%
36
43%
353/4
12%
36
11%
-
11%
44
44%
*41%
36
36 y8
12%
12%
12%
12%
12%
12%
12%
12%
12%
23%
23 y8
23 ya
23%
23%
23%
233/4
23%
23%
39
38%
38%
23%
38%
23%
38%.
38%
39%
56(4
x38%
38%
56%
39%
557/a
56%
56
57%
57%
58
X56
38 y8
55%
56%
.38 V*
37%.
38y4
37%
38%
373/4
38%
:
59
59 ya
58
58%
58%
58%
*60
60%
*59
603/4
*38%
58%
59
*60
60%
*11%
11%
7%
1
*53/4
8
57/3
11%
8
*5%
nya
11%
8ya
7%
57/8
5%
*67
11%
8
5%
*59
12%
56 y$
37%'
38
58 V*
58%
-
367/a
*58%
2,900
6,000
43%
39
'*23%
No par
common—.
preferred—i—
11%
35%
Southern^ Railway
Spear 8c Co
159% Dec
143
20%
*60 Ya
*81
18 »/4
18%
9%
Mines—.
18
Feb
96% May 24
77% Mar 27
160
Mar 22
Sep
45% Nov
55
2
T83/a
10%
13%
47%
*105%
'
60%
42%
8,100
400
107
20%
113
24%
8,100
10%
34%
3,700
24%
24»/a
823/4
60%
42%
300
53/3
*81
20%
113%
25,300
18%
5 S/8
19 y8
18%
42%
48
18%
47%
18%
34%
47%
'
18%
►106%
Spalding (AG) St Bros Inc
Sparks-Withington Co
71
Jan
92
*105%
113%
3,300
47,'
No par
1
Pen CO—
15
Jan
68
22% Nov
107
18%
480
23
823/4
823/4
18%
700
22%
19%
No par
14
60
71% Apr
18% Dec
Jun
82
*105%
93 y4
108
48
y4
107 ya
Mobile St Ohio stock tr ctfs
7
Jan
Apr
17% Apr
82
107
98%
108
*47
34%
5%
Apr
64
82
83%
*47
42%
59% May 22
5
10% Mar
100
43
33%
preferred
(Frank G)
13% Feb
29% Mar
Deo
*47
*105%
19%
19 %
49
*47
43
96%
108
48
19%
47 %
42 y4
cum
Shattuck
10% Feb
4% Jan
6% Jun
107
58
18%
19%
18%
47%
34 y8
65
59% May
11% Jan
22% Jun
23% Feb
18%
24 y4
42%
42%
106% 106 l/a
Southern
Jan
53/4
*18%
53/4
33%
May 24*
;i
54 *
18 S/8
,5%
24%
47%
18%
53/4
42%
38% May
32% Feb
Jan
43
18%
48%
18%
5%
42%
South. Ind Gas & El Co com.Nopar
Southern Natural Gas Co—
.7.50'
Jan
47
463,4
19 y»
No par
Apr ll
Dec
48%
19
47»/4
_No par
23% May 25
41
22%
30%
40
61
22 y2
29%
34% Jan 13
49% Jan
3
51
22 3/4
33%
Southern Co (The)——
Jun
22%
22%
30%
13% Mar 16"
Jun'
107%
33%
Southern
25%
*97%
30%
36% Apr 18
45%
*47
97%
107 3/4
1
—,
22% May 17
Nov
49
97%
107 %
*47
49
97%
108
x22%
23%
145
115
t
11
*47
*96%
46%
*105% 107
18% 18%
20% 20 %
*60%
60%
*10% 107/a
$ per
Shell Oil Corp————15
Sheraton Corp of America
1
,
May 26
31% Jan
88% Feb
97%
3%
7%
40
49
97%
100
LOW AND HIGH SALE PRICES
Steel'
Sheaffer
33% May 26
36
May 3
28% May 20
80% May 22
Jun
17% Jan
17% Oct
11,600
23
23%
19 %
48
83%
*97
Par
$4.25
6
Jun
100% Mar
373/4
107%
May 20
Corp!
Sharp & Dohme common
114
16%
Jan
37%
108
Saturday
share
19
Jun'
38
5%
EXCHANGE
:
21 ya Nov
10%
37%
*18%
47%
19y4
5%
13%
$4.50 preferred——-~——No par
13
95%
33%
78%
37 y8 Jan
10% Oct
83% May
37%
20
38% Dec
24% Sep
38
19%
Sharon
36% Jan
37%
77
Shamrock Oil St Gas—
Oct
38
79
34% May 23
45% May 4
18% Jun
3,700
20
30% May 19
28
11%
19%
16
Nov
1053/4
11%
78
14"
27 ya
105%
113/8
20
25% Feb
May
105%
11%
19%
24% Feb
22
*105%
11%
78
31% May
37% Jan
8% Jun
11% Apr
2% Jun
1053/4
11%
19"%
Co—
5,900
v
1053/4
79%
13%
44%
20
—
24
11%
107
23
92
29%
70 %
Roebuck" & Co—
63/4
23%
11%
*105
19%
Seeger Refrigerator
6%
24%
24
11%
106
973/f
^
$ per share
6%
22
4ya
37%
15%
NEW YORK STOCK
Highest
106%
*106%
107%
.'4
nyi
106
STOCKS
Lowest
Highest
*106%
109
213/a
7%
24%
.
20%
*78%
*13%
44"%
19%
*6%
Hange Since Jam 1
Year 1949
103
21% '
*106%
107%
*91
29%
*70
110
20
193/4
106%
*47
I—100
*108%
110
20%
20
49
\
*109
110
*109
1
Range for Previous
Lowest
1,200
333/4
4'%
4
4 y8
4
4%
—No par
Sears
5,900
12,300
33 y8
4
Co—
Seagrave Corp
11*
May 20
2,800
8%
34%
*109
100
200
15
33%
15Va
——
8%
333/4
com——5
preferred series A
90%
14%
8%
'
Seaboard Oil Co of Del
15 Vb Mar 17
Jun
Jun
5%
(The)
Co
Seaboard Finance
2
9%
—100
:
Seaboard Air Line com vtc—No par
May 11
33 Ya
Elec
par
*88%
15 y8
8%
33%
9%
9%
*89
90
19 V%
19%
32%
33%
90%
92
*97%
98
*108% 109%
92%
92%
100
pfd
preferred.
Scranton
May 22
May 17
Sep
Co 3.65%
Scovili Mfg
Mar 27
47%
preferred———No
90
15
34
47%
non-cum
£0
1
8%
8%
250
21,200
33%
*110
43% Dec
Jun
13%
10%
preferred
—100
St Regis Paper Co common
5
1st pfd 4.40% series A—
100
Savage Arms Corp„——
5
Schenley Industries Inc_—-—1.75
Scott Paper Co common——No par
$3.40 preferred
——No par
Jun
87
12%
*10%
*143
7
13%
10%
St Louis Southwestern Ry Co_„100
4
Mar
42% May 22
13
700
61
10%
4
34
34%
*113
113%
42%
42%
13%
137/a
Mar
114
;
61'
10%
Safeway Stores common
5
5% preferred
——
——100
St Joseph Lead Co
—10
St L-San F Ry Co com vtc—No par
Preferred series A 5% vtc_—100
37
7
Jan 24
—-—5
62%
10%
Ruppert
5
500
*61
10%
1
31
7% Jun
(Jacdb)
.
!
-1
No par
Royal Typewriter
Ruberoid Co (The)_—
13
Mar 24
34
100
2,300
9%
10%
83%
A
8%
27%
*9%
4V4
10%
*47%
series
8%
27%
9%
15%
15
8%
8%
27%
9%
90
*89%
15%
83/4
9
8%
*27%
13%
13%
13%
1,800
3,000
62 %
*61
90
i5y8
1,000
16%
14
10 y4
*23
19%
—
preferred
12%
*89y4
16%
14"
9
4%
com—1
4%
13 y8
89 ya
15%
15
17
14
14
Shares
14%
97/8
*9%
9%
14l/a
8%
*27
62%
14%
27%
8%
8%
27%
*16%
Sales for
the Week
share
10%
preferred———25
Controls
12%
46%
*18%
5%
No par
No par
Copper Miner—
Inc
—20
*9%
*61
89%
97%
97%
107% 107%
22% ~ 23
Corp—
conv
*61
*27
*14%
14%
17%
14%
*14%
14%
Friday
May 26
$ per
share
8%
*47
1
Co—
Ronson Art Metal Works Inc———1
29% Jan
48% Jan
12 ya Jan
„
100
100
series——
12%
90
15%
Rohm & HaaS Co common———-20
1
61
Oil
Mills
4%%
May 12
19% Feb
12% Apr
4.50%
Antelope
Robbins
8
107
12%
*89%
15%
9
4%
*10%
50c
10
series
9%
62%
8%
8%
27%
9%
62%
*27
10
62
—10
3.60%
Robertshaw-Fulton
9
14%
14%
8%
8*/4
27%
*9%
1
1
-
Manufacturing
Richfield
112% Jan
33% Dec
113%
.3
May
8%
*27
Ritter Company—
4
20
102
Dec
17
May
48
19% Nov
8% Sep
Rlieem
24% May 26
May 2
13
Jan
12
10% Jun
;
6
30% Jan 13
60% Jan 13
68% Dec
105
Feb 16
3
16
Deo
16%
share
$ per
share
14%
Motors Inc
Preferred
48% May 24
19% Feb 27
19
12% Dec
31
17 y8
14 y8
10
Preferred
23 Ya May
Dec
Jun
17%
14 y8
No par
Common
1
Apr
13
5% Jan
Jun.
7%
21
108
Jan
Jan
17 y8
14
—
7% May 16
40
39"%
17
13%
Republic Steel Corp com—No par
6% conv prior pfd series A—100
Revere Copper & Brass com—No par
5%% preferred
100
Rexall Drug Inc
2.50
Reynolds Metals Co .com
No par
5%% convertible preferred——100
Reynolds Spring Co
1
Reynolds (R J) Tob class B
-10
19
22% May 26 ■
107% May 12
98
Jan
17
14
Republic Aviation Corp—:
Republic Pictures common
$1 convertible preferred
30
Jan
34%
10
17
13%
50c
prior preference
Reo
11% Feb
85%
Jun
No par
Co..—
5
Conv pfd 3%%
series—
.—100
Remington-Rand common
—50c
$"4.50 preferred
—25c
''62%-May 15
42% Mar
4%
14%
$ per
St Co—
div
$1.25
May 22
12% Apr
6
39% Jan
7
50
Jan 10
Sep
98
$ per
14%
Reliable Stores Corp—
Reliance Mfg Co common—
27% May 26
27
$ per share
share
Reeves Bros Inc
16% Apr
May 24
$ per
14%
Hosiery Mills com
Thursday
May 25
Wednesday
May 23
May 22
5
Par
share
14% May 16
Monday
Saturday
May 20
STOCK
NEW YORK
Range Since Jam 1
Year 1949
SALE PRICES
LOW AND HIGH
Tuesday
STOCKS
Range for Previous
Lowest
RECORD
STOCK
377/a
593/4
10,100
35,000
2,000
2,300
29,300
14,100
1,300
603/4
*59
603/4
11%
11%
*11%
11%
11%
11%
800
7%
7%
7%
7%
7%
7%
7,900
6%
500
*5%.
5%
57/a
6%
*58%
*6
,60%
..Nopar-
*67
-71
Spencer Kellogg Sc Sons™
1
Sperry Corp (The)—
_1
Spiegel Inc common
2
Conv $4.50 preferred
No par
Square D Co.
:
__5
Squibb (E R) & Sons common—1 '
$4 preferred——!——No par
23
23
22%
23
22%
22%
22%
22%
22
28%
28%
22 y4
28%
28%
28%
28%
28%
283/4
28%
28%
28%
28%
3,200
4,200
11%
11%
11 y8
11%
11 y8
11%
10%
11%
10%
11 y4
11%
11%
15,600
713/.
71%
71%
72
71%
71
19 y8
18%
19
71 Ya
160
19
18%
19%
18%
19%
36
18%
36
183/4
18%
18%
36%
363/4
x36y8
36%
36%
36%
•36%
363/4
36%
36%
6,900
3,100
*107%
108%
107%
108%
108%
108%
50
23%
23%
107%
23%
*107
23%
23
23 »/*
23 Va
23%
7,900
96%
96
96 3%
96
953/4
140
70%
6,500
$5.50
Standard
Brands Inc com—No par
$3.50 preferred
_No par
Standard G & E Co $4 pref—No par
$6 prior*preferred—
No par
$7 prior preferred—
Standard Oil of California
Standard
Oil
of
Standard
Oil
of New Jersev
Indiana
71%
„
713/4
108%
*107%
108 ya
23%
23%
23%
96
96
23%
96
*95
73
154%
*169y4
No par
69
25
71
*107%
No par
...25
-
*67
49%
76%
,73 y4
72%
73 y4
*96
71%
71
72%
154%
*154
156
*154
170
*168
170
*168% 169 ya
68 y4
68%
48% .49
69 V*
68%
69
48%
48%
48%
77 y8
75%
767/a
75y8
155%
76
*67
71
70%
;
71%
71%
♦67
*71
71
*67
72
96%
22%
*95
71
22%
70%
71%
70%
*153%
154%
*151%
153
169%
167y4
167y4
*166
167
68%
68%
68%
69
-
68%
69%
48
48%
48-.
48%
48 y8
48%
763/4
74%
757/a
74%
75 y4
*153
155
*168%
.,
753/4
100
500
15,300
19,700
29,600
Volume 171
Number 4911
..
The Commercial and
Financial Chronicle
.
(2215)
NEW
YORK
STOCK
RECORD
Range for Previous
Year 1949
Lowest
Highest
$ per share
20
27 y2
96% May
12
Lowest
$ per share
Jun
Dec
20 Va
25% Jan
Dec
101
Feb
Par
28% May 26
103'A Apr 24
21
24
1
40
Jun
48
Dec
48
X27
Jun
38 Va
Jan
26 Va Mar
Jan
12% Jan
27
98
Feb
21
30% Apr
27
July
Oct
94
Jan
6
2
May
32 Va Jan
15
5
Jan
24
% Jan
Jan
33%
Dec
9%
Jun
14 Va
Jan
12
9ya
Jan
13%
Dec
12% Apr
15'A
Jan
18%
Dec
12 %
Feb
21%
23
52
Feb
90
9y8
Jan
>52 Ya
4
23% Apr
27
13
Sep
1
95 Va Jan
71,'
20
55y4 Feb
15
118 V2 Jan
Mar
101'
'
.
14
Jun
11%
Dec
10 Va Jan
25
14
July
17%
Jan
16% Jan
30
22
16%
Jun
21'A
Sep
19
Jan
25
36 %
Feb
60%
Dec
55
J an
25»
7% Mar
12 Va
Jun
Sep
227
8% Aug
30% Jun
195
Jan
Jan
9
Apr
4
.
May
Class A
Sum ay
9
23% Apr
63% Apr
284
Sunshine
8
13% May
2
42 Va Mar 16
Superior
14%
Jan
41 Va
Dec
38
Feb
107
Jan
4
112
10 Va Jan
4
13
106%
Dec
108 Va
Dec
7%
Feb
11%
Nov
•27%
Jun
36%
Dec
8y2
Jun
12
Feb
17 Va Aug
24 Va
Jan
76 y2
Sep
89
3%
Jun
9% Mar 30
;
34
11
Mar
3
9
79
Jan
3
15% Mar
4
5% Jan
6% Nov
Mar 13
4Va %
9%
Jun
23A
Jun
13%
Jun
18
Nov
17
Jan
3
Jun
653A
Nov
59% Jan
25
485/0
""
12%
6"%
Dec
ll3AJan. ;9
Dec
11%
Jun
18%
Nov
56
Jun
70%
43/4 Apr
Dec
16%
Jun
33%
Feb
26%
,15y8 Jan
69
Nov
58%
Sub
Jun
11%
Jan
10% Mar 23
153/4
Jan
14% Jan
16% Jan
Nov
7% Jan
3
14
25%
Apr
32% Aug
30% Jan
3
43
Dec
14
Oct
112 3A Jan
Jun
8
.
12
y
43/a
35
48
Dec
83A
Jun
6%
44
Jan
Mar
41%
Jun
7%
Jan
14%
Jun
20
Jan
Nov
9
Mar
6
14
3
3
363A Jan
5
17% Jan
3
6
84%
Apr
19%
Dec
95
2% May
23% May
43/0
94% Jan
Oct
'
Jan
-22
Jan
3
Dec
105% Jan
5
105^ May 15
Jun
19
Jan
14% Feb
43% Mar
*
3
38
6
Range for Previous
Apr
10
22
163A
10
Jan
17%
16%
Feb
93A
13
16% Jan
Feb
6%
3
Feb
9%
Aug
108 %
18
13
31
•i'15
Mar
8"% Jan
Oct
15%
v.
Jan
104% Jan
10
3
Jan
3
19 Va
Jan
25%
Dec
20% May 17
32%
Jan
37%
Dec
34
19
Sep
Jan
10%
Nov
100% Apr
8% Jan
18
4%
Jun
34%
Nov
29% Jan
4%
Jun
Dec
6%
13 %
275
12%
40
,
59%
-
13%
13 %
13
13 %
32,200
'■*21%
21%
21%
213/a
23
2,700
22%
223A
223%
22ya
223/8
225/8
57 y8
57
57 y4
57 5%
57%
58%
58%
11'A
11
ny8
2,200
105%
10%
10%
11
6,200
273
270
112
36%
37%
37
12%
37 3A
14 Va
14%
;
23%
23%
86%
87
6%
■.
<
7
23
,
'
6 3/4
*6%
6%
6%
63/8
18%
*18 3/4
*18%
18%
69%
69 5/0
69%
18%
69%
21%
21%
21%
21%
12%
*12%
69%
70
21
21%
74
723A ■" 73%
73
73%
273A
26%
253A
64
523A
11%
52%
♦111
112
123/B
22%
87 V*
420
7%
7%
13,100
12%
123/b
400
7
*12%
6%
6%
6I/8
183/4
183A
18%
69 Va
183/4
700
70 Va
69
69%
69%
69 3A
20%
7
,/
.
21%
15,500
20%
2.1%
20%
21
72
x71%
71
71%
703A
26%
26 %
65 %
63
523A
52 3/4
53
11%
11%
113/8
11%
15%
15%
„
35
11%
35
35
36%
35
35%
*34%
13 3^
*123/8
6 3/4
6%
6 3/4
40%
40%
*40%
convertible
preferred
50 ;.
*41%
Corp.No par
*12%
13%
*12%
63A
6%
6 3A
<:
41%
*3%
1,
22%
23
6%
41% ,41%
V
4 v.:,
*3%
4
15.
new
•
7
5
com.
*12%
'
6%
41
41
'
23
6%
*52%
'
133/4
53
•
,
*35/e
23%
*6%
53
6%
4
*35
1065/a
106 5/a
.
36
29%
106 3A
36
'29%
:
f
30
1065/e
'
106%
16%
17%
163/4
No par
Roller Bearing
15%
153/4
10%
4,700
17%
37%
375/8
16 3A
37%
37%
17%
*1063/8
*105%
16%
37%
37%
37%
37%
37
♦1055/e
*10%
35%
13%
63A
41%
35
1,000
230
13%
100
6 3/4
63/4
41%
3,200
41%
3 =/a
*3%
24
233A
6%
54
35
4,000
1
*12%
4
23%
*63/B
180
300
4,700
65/8
400
54
553A
4,500
993/8
'■
3% CC'3%
*35 ; if *36
29% ,,293/4
17
*1055/8
15%
10%
3,700
1,300
1
16"%
*1045/8
11%
100
5
Axle
513/4
11%
6%
53%
100
33a
♦35
30
*1065/8
533A
}oo3/8
33/4
64
513/4
3%
23%
4
6%
53%
*100
3%
*35
30%
24
*6%
<
1003/8
3%
-36%
29 Va
53
*100
r
10%
63%
52%
11%
*51%
4
•'23%
6%
52 3A
1003A
*33A
♦35/a
23«%
•
53
*100
4
22%
6%
•:
3,300
12,900
64
103A
13
7,500
26 Va
64%
300
71
25%
,
15%
35
63/8
26%
ll3/e
6%
*6
26
155/o
13
123/4
10,800
183/4
10%
*34 Va
14%
7%
15%
1
12,300
22%
87
10%
No par
14%
14%
105/e
No par
4,400
87%
lO5/0
common
37%
22%
-
10%
preference
37%
22 5%
'
11%
Co
1,400
87 y4
.
155/a
conv
12
14%
155/8
Fair
110
•
11%
373%
37%
11%
,
700
•"
12%
63/B
■
64%
65%
HI
*12%
183/4
«
26 3A
27%
41
111,.
7'A
,.123/a
....
f
'
4
100
12%
2,200
41
23'A
7
v
1,500
13
13
,.*12
87%'
.*86%>.
4,600
276
41
14%
'
274
*40%
111 /
•
271
12%
12
7
64%
13
40 y4
14 y4
87
65%
270
111
,
18%
64%
273
12%/
*12
:
*6%
27
130
13%
12%
1
700
119%
21%
'
r'
,.
"
*73%
270
60
60
118%
13 y4
*1103A
23%
6%
60
119%
2,600
21%
271
;•
14%
86%
60
*118%
500
10 %
99
11 %
12%
23%
55%
10%
*98
13 V2
13
'
10%
99
4,200
21%
9
'
60%
118 Va
X40%
34%
10'A
*98
118%
13
14%
123%
f
563/4
37%
12%
10%
99
40
12
12%
*54%
10%
99
13
37
7Va
55%
56
12%
'
40
12%
87
55
.
22%
112
373/3
23%
43,500
39%
*110%
23
345%
12%
39%
112
*86%
e%
Jan
5
43A Jan
STOCKS
.
LOW
STOCK
>•
EXCHANGE
=
Transamerlca
Corp
2
Transcont'l & Western Air Inc.—5
8
Jan
11
No par '
Trl-Continental Corp common.
ll
$6 preferred
i—;
No par «
Truax-Traer Coal Co
5
Jan
13%
39
3
5
13
7% May
6
Coach
*Twin
Co
1
$ per share
$ per share
18%
18'A
18%
18%
19%"
20
19%
193A
17
17
*16%
11
io3/4
10%
*16%
10%
*109%
110
109%
109%
109%
12%
20%
13%
13
17
99%
33A
*34 Va
29
107
3%
r
40
1,4'00
35
29%
1066/e
106%
105%
1055/8
17
163/4
17
37%
37%
373/4
35,606
400
60
17,400
5,300
21V*
20%
-
34
18%
18'A
19%
19 %
161/4
19%
16 %
17
10%
103A
10%
103A
109 5/8
1093/4
1095/8
1095/B
*
*16%
133/4
13%
13%
12%
13%
20%
xl2%
20%
20s/8
20 3A
20 5/a
101%
101%
*10%
103A
10%
34
6%
18%
19
21
*34
*100%
6%
18%
19%
xl6%
17
18%
19%
,103/4
10%
*6%
18
;
1093/4
101%
34
Friday
May 26
$ per share
10%
'10%
34
May 25
•
$ per share
109%
*100%
34
Thursday
$ per share
May 24
13%
21
34
PRICES
Wednesday
20%
13'A
34%
*34
t
SALE
18%
20
103/4
$1.50
Apr 13
Apr
-
Centrny Fox Film com..No par
conv preferred
No par
$4.50 prior preferred
—No par t
Twin City Rap Transit com..No par
5% conv prior preferred———50 .
HIGH
Tuesday
May 28
May 22
18 Va
20th
5
AND
Monday
1.
20
Transue & Williams Steel
May 24
103
Saturday
May 20
"
Par$ per share
May 11
36 Va Jan
18
1031
274
33%
7,500
52%
'
110% May 17
13% May 24
25% Jan
6
May 22
98%
24
275
14 %•
10
Trust—
preferred
NEW YORK
20% Apr
7
Dec
98%
J-
No par
$ per share
143A Jan
Dec
Jun
11%
12Va
1
common
Highest
$ per share
Dec
11%
57%
11%
34%
17%
153A
Timken
■
Lowest
share
Jan
Land
Timken-Detroit
.
$ per
57%
H3/a
3 3 5%
16%
11%
Range Since Jan. 1
'
Highest
$ per share
56%
343A
173A
1
120'A
13%
21%
14,300
17
'
Year 1949
Lowest
23
.
17% May 15
33 Va Mar 17
13%
21%
4% preferred—
.'—100*100
100%
Thompson-Starrett Co com..No par
4
*3%
$3.50 preference
No par *
37
*35
Tide Water Associated Oil com
10
29
293/a
$3.75 pfd called at $106—No par
106% 1065/a
$3.75 pfd called at $105
No par
*105%
105,®BMayl5
„_
Nov
13%
21%
800
22%
.
62
119
175%
22 3%
.*55
.
.
10%
*60%
120%
17»%
22%
34%
-
-
100%
■
5
Thompson (J R)_—
Thompson Products
30% May 22
1063/4 Mar 21
—
61
*120'A
22%
*37
par
*99
—5
IThird Avenue Transit
Thomas Steel Co (The)
10
25%
120 Va
56
10%
f
17%
22 V4
9,400
52%
$2.50
May 24
107%
99
123/4
*173%
22%
(
310
333%
4
'
100
33%
ll3/8
4
42% Feb
10%
99
61
'56
12%
17%
22%
*99 %
333/8
52%
$2.40
1003/8 May 12
5% Feb
6
'32% Mar 27
10%.'
100l/2
4 62
>'
275
par.
certificates
conv
Thermoid
553A May 26
/
34 3A
56 Va
13
17%'
100
32%
*153/a
The
Mar 20
Dec
Jun
13%
4
3% Mar 27
35
7,600
17%
*99
*
50c
1
7% Jan
34%
37%
99%33
12%
22%
34 3A
13
37%
100
17%
17%
22%
38%
50%
99%
Thatcher Glass Mfg Co common—5
6
40
1023/4 May /
32%
24
17%
22%
37%
*49
32%
No par
Inc
$1.25
17
May
-5,
"17%
11%
1,
Texas & Pacific Ry Co
1
Mar
42
*
-
Apr 23
51% May 12
—
7
4
3% Jan
<
Apr
*
share
Tetion
31
Apr
13% Jan
6
5% Jan 4
Oct
1%
Feb
Pacific
17%
22%
*39%
*110%
Texas Pacific Coal & Oil
Texas
123%
56%
100'
Producing Co
Texas Gulf Sulphur
'
17%
12%
*56
38 y8
38
/
•
17% '>18%
12%
;
38
12%
10
/
37%
22%
'
10
k
200
13
_5o
Texas GiAf
13% July
43A Mar
36
Steel
22% Apr 12
'74% May 19
273A May 20
65% May 20
53% Apr 11
123/4 jan 31
14
22%
25
3
14
17%
^i_10c
Texas Co
'
14 y4
13%
*21%-' 21%
..—25
f70%May24
16
v
53% Jan
*14
*17% ' 17%
,
12.30
Co
Talcott Inc (James)
Telautograph Corp
Tennessee Corp
May 17
14%
13%
.25
Symington Gould Corp
>12% May 26 j
7% Apr 18
19
3
20% Feb
Dec
,
13
Jan
1
-
•
.
10
*14%
99%
^25
Sylvania Elec Prod Inc com..No
$4 preferred
No
7\-V^
600
l43/e
33
*120
California
preferred
*14%
30%
99
—100^
Swift International Ltd
18
88 Va May
5
«;7ya Mar 30
:
of
30%
32%
56%
'10%
Sweets Co of America
(The)—4.16%Swift & Co.—
25
6
,26% Apr
Oil
30%
35y8
Corp
Sutherland Paper Co_
Apr
4
37% Mar 23
13
19% Jan
,
Jan
9% Jan
)
Mining
Superior
493/4
*29%
22%
preferred series A
preferred series B
Sunshine Biscuits Inc
11
May
49%
30 y4
32%
10%
11,800
50 ya
*29
99
-*99
%
■>49 y2
32%
-> *61
23
50 Va
17%
No par
No par
18,500
102'%
23 3A
29%
98 %
common
♦100
23%
*49%
32%
\ *56
102%
23%
Shares
28 5/a
*29
99%
22%
24 y8
28%
50 ya
14 y4
35
4% %
23%
28%
30%
38
•
li.l.
<
28 3/6
*102
29 V2
-
17%'.
'
28%
1023/4
*49 Va
12%
•
28%
♦102
23%
37%
;
common
23%
99%
20
%, preferred
Corp
23%
*
28%
102%
14'A
.
No'par]
4%%
4
11% May 11
3
4 Va
Oil
•
28%
*102
33
common-—1,*4
$4.50 series A
preferred
28 Va
102%
14'A
,
—15.
Sun Oil Co
common__.
*
8% Mar 30
Dec
7
10
the Week
$ per share
23'A
30
No par
Corp.._
Sunbeam Corp
Sun Chemical
Corp
Sales for
May 26
$ per share
*32%
^100
.1—5
prior preference—
Stone & Webster
Friday
May 25
$ per share
33
.^5
& Co Inc
Thursday
$ per share
28 Va
50%
29%
*14%
PRICES
Wednesday
May 24
*102
23Va
■>49%
J..'_l
Studebaker
Apr"18
xl22
9
p)
5%
64% May 12
15
127
7
10% Apr
3
(J
23%
SALE
May 23
$ per share
102%
No par
preferred
Stevens
1
HIGH
Tuesday
May 22
28 Va
*102
50
common
Stewart-Warner Corp
Stokley-Van Camp Inc
35 y4 May 19
-
26
8% Jan
Oct
122
-
13
Jan
43 Va Apr
Dec
66%
Jan
* 18
y» Jan
Oct
96
Feb
117
6
L S
Stores Inc
28%
100
AND
Monday
$ per share
10
common
(The)
Bros
3Va%
9
21
>
26
„Dec
6%
34 V2 Jan
*
3
of 0hio
Sterling Drug Inc
7
-
21% Apr
14% Jan
Jan
20 Va Jan
Dec
Jun
lo:
Mar
-
Sterchi
<
17 y8 Mar 16
Dec
16V2 Feb
28 y2
39% Feb
100
Starrett Co
28
"
100
Ston/d«rd 011
3 A%
preferred series A
Standard Steel
Spring common
4%
convertible preferred
8
52
3
36% Jan
24% May
1
13
4iy2 Aug
10
35
Jan
Saturday
May 20
EXCHANGE
$ per share
4
18% Jan
LOW
NEW YORK STOCK
Highest
$ per share
Oct
102%
Jun
STOCKS
Range Since Jan. 1
34
6%
•
-
6%
,34%
1015/8
10 5/a
34%
*99%
10 3/4
34
6%
34
•;
6%
11
1093/4
.
34%
*333A
101
*99%
10%
34i/a
101
*333/4
*99 %
17
Sales for
the Week
Shares
16,700
5,800
200
31,700
120
13%
17,200
21
16,700
34
34%
101
200
100
11
11%
u%
11%
34
,
1,600
34%
34%
343A
500
6 Va
6 %
2,300
6%
6%
6%
v
U
8%
Jun
39
Nov
103/4
Feb
19%
333/4
10%
Jun
41% Mar
Apr
123A
10
Jan
,46
Dec
12
Feb
'
Jan
26% Jan
Dec
Jan
112
Aug
Jan
96
Nov
86%
Jan
94
Jun
32%
Jan
303/s Dec
20% July
104 %
Jun
10 %
Jun
615/8
Jan
19%
Feb
103
Jun
513/4
Dec
31
25
Oct
143A
Jan
24
Jan
50
Jan
27
109%
30
24 5/a May
2
82% Jan 25
Feb
36%
~
30
90 % Jan
Sep
89 Va
9
2,
Jan
96
Aug
73% Jun
13
111% Feb
103
Apr
47
415/b Mar
94
25%
7
3
45%
Jun
12
Jan
31%
107
48
21
9
May 12
Vs Jan 13
30% Apr 13
5l
May 10
97
1073/b May 23
27% Jan
5
89% Mar 16
52% Feb
May
106%
Dec
Apr 28
106% Jan
3
75/a Mar 28
34
Jan
25
26
Apr
3
33
110
Jun
9'A
Dec
70
8% May 22
61% Apr 29
Dec
Aug
223A
Jan
34%
Jun
42 3A
Dec
*44%
Jun
55 %
Dec
July
19 5/a
Dec
Feb
26%
Dec
17% Feb
26% Jan
93/4 Mar
13 3/8
Sep
11% Mar 30
16
Mar 29
40% Jan
53% Jan
,
17
30%
Dec
Mar
102%
Nov
100
Mar 18
12% Jun
X89% Jun
173/4
116%
Jan
15
Mar 31
Dec
110
43
Jun
May
Oct
Mar 30
27% Jan 25
182%
12
23
Jan
4
10%
Sep
8% Jan
3
57
J an
46% Jan
26%
Oct
22
.—No par
5
100
common—10
preferred
Board
-No par
——
Carton
&
Carbon
Corp.... 10
19 Va Mar
6
United Electric Coal Cos—
5
Engineering & Foundry—.5
Fruit
United
Merch
&
Mfrs
Inc
87
515/a
51%
87%
51%
51%
6,000
32
51%
32%
32%
32%
51%
32%
51%
32%
323/8
31
313/D
323/8
30%
31
32%
30%
32%
31%
1,400
30%
30%
30%
30%
11,700
*109
16%
*85
29%
*108
*9%
*8 3A
3VB
111
29%
110
*108
9% '
*109
16%
165/e
88
80
29%
29%
110
X393A
*108
9%
393A
27%
39%
263/4
263/4
*26
8 3/a
8 5/8
683/4
8%
*66
3%
8%
9 Vs
673/4
66%
18
18%
18 Vb
27%
273A
27%
133/4
13%
13%
x26s/a
26%
13%
13%
13%
135/8
13%
13%
13,400
18
173/a
13%
17%
133/a
173/4
17%
173/4
17%
19,000
17%
17%
33%
17%
17%
17%
7,800
32%
32%
1053/4
17%
32%
32%
9,400
*1C53A
106%
33%
32%
105%
105%
100
*187%
188 3A
18
133%
*187%
335/8
O cn
18
133%
188 3A
32%
106%
17%
132
*187%
33
106%
17%
133
188 3A
,
3
33
1053/4
*17%
132
*187%
10 3/4
53%
27%
27%
26%
27 Ve
27
27
16%
3,100
163/4
16 3/a
13 3/a
16%
13 3/8
49%
50
8,700
49%
50%
49
49%
3,800
X153A
16
15%
15%
15%
153/4
263A
27 Va
16%
163A
49%
51%
50 3/4
51
50
50
163/8
16%
16%
16 3/8
16%
16%
8%
*7%
8%
8%
40 3A
41'/a
74
72
Dec
693A Mar 21
10
May 10
U
S
Pipe & Foundry Co
U S Playing Card Co
20
40%
10
*72
40 3/a
40%
41%
723/0
723A
723A
*72
74
60
600
*10%
17
49% Jan
1883A
*52
27%
Jan
1883A
103/4
16%
49%
1883/4
2,900
53%
27%
*8
133%
*52%
17%
8%
500
122
*10%
27%
*8
150
131%
103A
11%
53%
1
18
53%
*10%
*52%
10
♦175/a
103/4
11
53
common
17%
130
2,100
*52%
11
523A
„
18
133
105%
3/a
*187%
11%
263/4
33%
106
X17%
1883/4
53%
Co
31,300
18%
273A
11%
preferred
10,900
133/a
18 Vs
28
*52%
Lines
62%
63%
183/8
27%
623/4
-
5
S
61%
63
18
28
54
4%%
63
633/8
18 3/a
133%
U
63%
625/8
18 Va
28
9
1,900
27%
4
4
2,300
43
%
Mar 11
Feb
290
17%
423/4
18%
U S Hoffman
8 3A Jan
68 3A
17%
43
28
133%
18
67
17%
43
18
43
20
3
3,600
18
11% May 16
73A May 10
38% Mar 23
102,100
93/8
43
S Gypsum
15 Va Jan
67
190
4 Vs
103/a
4
173/4
U
Oct
9%
433/8
18%
Apr
4%
12,500
17%
*18%
8%
*9VB
C6
500
3%
423/4
43
*105
16%
9 Vs
67
26
3%
42 3A
173/4
No par
Jan
*25%
3%
43
43%
S
7% Jan
273/a
3 Vs
17%
U
16%
*26%
43%
U S & Foreign Securities.—No par
$4.50 1st preferred
No par
1
May
17% May 20
3%
62
18% May 19
133 % May 22
Machinery com
900
623A
62 5/a
335/B May 22
106% May 23
Mar 29
1,900
110
43%
*43
18
preferred
100
3,000
4
18
7%
29%
300
12,000
395/8
4 Vs
17%
2
29%
♦108
165/8
88
39%
4
4
17%
Mar
293A
110
111
1,900
393A
4%
4 Vr
18
189
16 3/b
*85
260
39
*42
18%
Co common
*109
163/4
88
107
9%
-2 %
18
Freight Co
110
107
9%
42
18
Theatres
interest
107
9%
3%
17%
of
9%
43%
18
Paramount
Certificates
27%
29%
*108
3Vs
18
United
39%
16
*42%
17%
3
12
9%
110
*86
3%
1
Jan
29%
110
9%
•
425/8
1
24
23 5/a Jan
111
16%
89%
107
"
67%
173A
111
*9%
40%
9
175/a
16%
*88
30
68
67
*109
16%
90
13%
51% May 20
28,000
51%
1
9
2 4.
27%
51%
9%
18 3/a
10
page
27
51%
109 Va
*273A
83/8 Jan
28% Jan
see
273/a
873A
30%
4
10
Dec
footnotes
27
87 '
16%
9%
Improvement Co_._13%
230
280
67%
90
1073/4
United Gas Corp
96
275/8
109 %
16 3/a
—No par
Dec
For
109%
Co
*943A
107%
4
100
96
87%
4%
Dyewood Corp common..—1
*943/4
112%
27
42
preferred
105
112%
107
3%
7 Vo
*101%
96
27%
26%
United
50
104
87
42%
6
505/B
112%
*101%
1073/a
3Va
without div—1
50%
*112
86 Va
*41 Va
(The)
96
51
1123/i
104
27 Vs
Corp new.No par
Corp
50%
1123/4
*101%
107 3/o
Cig-Whelan Stores com—30c
$3.50 convertible preferred.—100
United
(
27%
393/4
No par
50%
1123/4
873A
V
263/4
Co.,
Fstnr
9%
Jan
25,800
50 Va
1123/4
31%
30
30%
52%
50%
50 3A
32%
31%
*86
Jun
Jun
11,100
51%
*32
:—100
—
Jun
113A
29%
29%
107%
,513A
35/a
38
293/a
,
1,700
27 Vs
preferred—50
15%
Apr
295/8
107%
273/8
873/4
4%% preferred
100
U S Industrial Chemicals—.No
par
U S Leather Co common
No par
Class A conv preferred
No par
17%
293/8
2,500
26%
3
9
30
12%
40
Mar
14% Jan
12%
40
78 3/4 Mar
18
1,300
30 Vs
86%
27
of America—No par
Biscuit
$4.50
Inc
preferred
United Gas
17 Va Mar 30
187
United
United
Lines
Air
29 % Apr
Dec
Jan
5%
4%%
108
107
87%
Corp common
convertible preferred
United
28
4% Mar 17
45%
29 Va
50%
50%
50
—25
Aircraft
17
Dec
No par
common
Tank Car Co.—
27
25%
No par
series
$4
non-cumulative
United
26
6 5/a
4%
United
Jun
Jan
Preferred
series
Union Oil of California
46% Mar 28
Jun
$3.50
Unjcn Pacific RR Co
63% May 24
19% Mar 22
Feb
29%
96
13
19
30 Va
95%
13
183A
293/4
United
3
45%
30%
12%
96
3
4
50
11%
453A
12%
*953/4
12
2% Mar 29
41% May 16
Dec
*11%
45%
12%
*953/4 ,96%
Preferred
Jan
Oct
Sep
3%
11%
453/4
123/0
104
Mar
33/4
47%
Dec
11 '/a
45%
123/8
113A
*101%
United-Carr
Jun
113/4
45 %
12%
*lls/8
1133/4
Apr 17
Jun
•11%
45
12 Vs
104
28
3%
113A
45%
*1123/4
United
2%
14 Va
Feb
12
No par
11%
*443/4
•
*101%
10May 18
Apr 10
40 %
40 %
33/a Jan
Mar 29
12
113%
May 19
-
46
103 Va
Mar 20
l
11%
12
5
50 5/8
United
17 %
&
11%
453A
Co
113 %
Union
1
.
101%
34% Mar 20
88 Ve
28
Carbide
31% May
li2
1
No par
Rubber
Carbon—No par
25
7
Oct
175
Union
10
25
Jan
94
Apr
&
Un El Co of Mo pfd $4.50 ser._No par
Preferred $3.70 series——No par
5
133/b Jan
93A
19 Va
May
Asbestos
Upion Bag & Paper;Corp
1133/4 May 19
100 %
80% Feb
38%
18%
Union
0ct
jun
16
10
85% Oct
313/a Dec
Jun
Jun
19
Apr
13% Jan
Corp (The).
Underwood Corp —
3
43A
33/4
Udylitc
5
106% Jan
293A
45
May
405/8
*72
8%
41%
74
"8
405/8
*72
8ye
41
74
*8
X40 Ve
73
50
7,900
8V0
100
40%
4,000
73
300
23
24
The
(2216)
$ per
$ per
share
$ per
share
30
82
43
31% Aug
112%
Jan
133
Jun
Jan
Oct
45% May 26
Oct
72
20%
Jun
Apr
46%
62
26%
33% Mar 31
57% Apr 28
Jan
22
Jan
44%
4%
Feb
6% Not
4
11% Not
Apr
92
Deo
91% May
2% Jun
4
Jan
0
3% Feb
3
7
24
Mar 30
Jan
3
19% May 26
4% Feb 11
6% Apr 17
X25
Jan
9
9% Sep
25% Sep
22% Mar 13
19%
Jan
Mar
Feb
43% Jan
64
7
8% May 25
Jun
25% AW
ll% May
27
Mot
20% Jun
10
Feb
;
20
Jan.
:
85% Jan
33% Jun.
91
Doe
r
82%
Jun
118
Jan
7 15%
Jan
.20
-Dee
113% Jun
118
96% Mar.22
6% Jan 27
"79
Jan 27
11% Jan
Feb
Dec
23% July
32% Jan
27% Jan 20
31% Mar
Noti
33% Apr
26% May 10
33% Del
30% Apr
32
Apr
31% Jan
3
27% Apr 11
31% Jan 11
60% Jon
48
25% Jun
23% Mar
30
Mar:
45
Jun
12
Jun
.
.
36
36
-
900
33
76.800
145%
145%
lx
97y8
3%
*94
*94
97%
3%
3%
-
5%
24%
29%
29%
10%
*
46%
10%
32%
32%
-10
j
28%
v
-
*10%
25%
25%
106
106
'•
'
•103
.
*51%
"
:
.
8%
*94%
*99% 100
8%
8%
95%
Va Iron Coal & Coke 4%
pfd—25:
Virginian Ry Co common
6% .preferred
Vlsklng Corp (The)
Vulcan Detinning Co common,
1% preferred
94 ya
•
21%
117
f
*103%. 104%
*116%
-•20%.
22
29
ir 103
94%
...116% 116%
•104
*20%
♦30%
,
105
100
*99%
8%
...
,
^
8%
94-V
,
25
:
27%
"
f
32%
1,000
13%
13%
24%
•5,200
13%
*'
,
■•r.
92%
;
'
-
-
*20%,
22
21%
;
30%
27%
34%
30%
30
27
27%
26%
34%
V. 34%
35%
34%
34%
•20%
•
*20ya
.30
29%
30%
26%
i
27?
v
34%
-.
*34%
35%
*35
37
*35
100
*50
52
*50
52
*50%
52
51%
*13
13%
*13
13%
*13
13%
13
.,
51%
No par
13%
,
'
,
i*34y4
35%
*34
35%:
*34
35%
37
*35
36%.
*35
...
,V
4,800
600
20%
15,200
*115% 116%
"•
*20%
30%
30
^
.27%
'26%
2r t-v
34%
*.".*34'I .35%
»•;
34
s
104
110
100
.
22 <
•30%
27
1,600
i
4,400
34
*34
*35
36%
51%
*5oy4
600
35%
36%
*35
10
92
Xl03%
t
.22:
:
>
27
34
36%
99%
8%
x20%
'
116%
*i04ya 105%
-
1,100
8%
116%
221
51%
*90
'
-
21%
21
.
-
-
40
51%
-
8%
91
••••
2,200
107 t,-
*99%
:
99%
-
8
91
800
107
*103 >
.
51%
24%
*103
•:
107
,
3,700
10%
32%
107
99%
*
28
*10%
:
2?y4
«
51%
92%
320
33% 1
*102
; ; j -*99y«r 100,
8
8%
94
6,500
ioy2
•>
*103 :.
.52
8%
46%
46
28 Va'-
.
113%
>
20
34%
46
900
174%
8%
8%
10%
21%
21
>21
21%
*116% 117% ";;: -116%: 116%
*104% 105 y«;v,/ *i04ya, 105 V*
'
27y4
3oy4;.3o%,:
>
3,900
*172
174%
,32%
*
25
25
5
20
27%
3,500
5'A
24%
45 y4
107
*51%
51%
19%
5%
*24y4
8%
25.y8 ;.25.%
*102,
5,400
5%
*172
13%
,103
>•
100
3%
25
24%
28
13%
18%
19
600
99
5%
10%
33
u
25%:'
18%
250
24%
:
10%
>
,
'
107-.
107.
*51%
..
21%
21
<
51%
"
13%
v
*95
'
8%
,<
51%
33
32%
:
10%".
.
*102
107
28%
28%
:
25%
♦102
•102
100
•99 y«
-
*32%
,13%
'25%
25%
•102
107
6i%'
.—100
preferred
14
.
45%
45
10%
10%
33
97%
8%
45 %
8y4
8%
28%
29%
33
13%
*103
8'
:
*94
174%
*172
1741/2
45
46
17%
17%
8%
8%
13%
13%
6%
—
May 18
May 17
*45
''
•
7
8%
46
100
•
8%
11
3%
5%
8%
11%
*241/4
24%
1
2,700
11
3%
24%
com
;
6%
11%
25%
24%
*172
4,000
43
6%
3%
24%
174%
20%
43
6%
*24%
24%
174%
*172
20%
43%
3%
*24%
25%
2,200
20%
25%
18%
5%
24%
5y4
146%
6%
3%
17%
3,500
20%
*24 y4
*24%
391/4
43%
97%
5%
•172
145
lx
17%
Virginia Elec & Power Co coas
10
.$5 preferred
.———100
$4.04 dividend. preferred
100
30% Feb 17
37% Apr 13
14% Jan.
63
32%
25%
3%%
104% May 11
22% Feb
7
28
3%
1,590
38%
5%
Va-Carolina Chemical consu—No par
6% div partlc preferred——100
Jan 10
26
*94
3%
133%
*62%
*23%
17%
Victor Chemical Works, common—
.Mar23
xl03% May 26
20
Jan' 17
li.y4
132
33%
5%
Jan 23
22
11 y4
*3%
Vicks Shreve & Pacific 'Ry com—160'
5% non-cumulatlve preferred
100
9% May 15
117
11V4 ' 11 y4
93%
93%
132%
39%
17%
Van Raalte Co Inc.
96% Jan 11
Jan IS
6%
131%
62%
11 y8
43%
*6%
15,400
32%
25%
Vick Chemical rn
-18% Jan 10
115
33 y4
20%
43y«
6%
45%
38%
lx
20%
43
*6%
10
44
62%
*6%
20%
44
15,100
96%
43%
39%
62%
33%
145% 145%
20%
20%
*43 y4
441/2
6 J/a
6%
20%
43%
6%
20%
*94%
43%
33%
145
20%
97
Shares
29
62%
62%
145
27%
39 y4
39
32%
33%
145
44
Vanadium Corp of America—Kp par
Van. Norman Co
2AO
May 4
Apr
4
51% May 19
101
32%
145
145
%
5%
27% Apr 18
Jan 10
62 V2
•24%
•17
4%% preferred
'
.
-100
Ho par
Universal Pictures Co Inc
'
98
38
33%
33%
145
non-cumulative preferred
Vertlentes-Camaguey Sugar Co
103
39%
62%
62%
No pax
34% May 10
14% Jan -9
101
z44Vs Mar 16
Doe
.
174
97% Mar - 6
«
DeO
98
100
Jun
24% Feb 30
Oet
Deo
47
Jan
5
:
25
97
85% Marr
11% May 17
>12% Jan ? 3
20% Jan 20
13% Jan
39
62%
40
Sales f0i>
the Week
131%
130
Universal Leaf Tobacco com—No par
8% preferred
——100
29% May 20
3
Jan
9
130
Friday
May 26
$ per share
28
*95
97
1
61% Jan 27
45
Deo
7% Nov
17
May 23
20% Feb M
12% Deo
40
62%
50
preferred
43%
130%
Monday, May 29,1950
44 y8
43%
43%
130%
42%
42%
.. .
share
27%
28 Va
*95
97
$ per
share
27%
28%
Chronicle
Thursday
May 25
"
May 24
$ per
share
*95
129 %
43%
130
Universal Laboratories Inc
May 13
11% Feb
2
Jan 16
161
Jun
170
156
100
15
27% Oct
17% Jan
3% Feb
Feb
3
Jan 26
4% Apr 24
27% Jan
9
12% Jun
21
11% Apr
96
43
25
United Stockyards Corp
1
United Stores $4.20 non-c 2d pfd—5
(6 convertible preferred—JNo par
United Wall Paper Inc common
2
4% convertible preferred
50
Universal-Cyclops Steel Corp_
1
6% May 19
96
130
-50
U S Tobacco Co common
7%
28%
100
Smelting Ref & Mln
7%
$ per
28%
10
1st preferred
U S Steel Corp common
Feb 21
22
non-cum
share
28%
97
*96
100
$ per
29
share
28%
1
7% preferred
44% May 19
Jan
Jun
80
U S
6
33% May 22
10% Feb
8%
2
20% May 24
41% Jan
•
5 % Jan 26
Sep
Plywood Corp common
3%% preferred series A
8%
,40% Jan 20
68% Mar
S
U S Rubber Co common
146% May 26
139
Jan
Not
18%
38%
133% Mar
13
25% Jan
Deo
140%
Jun
97% Apr 11
Mar
33%
129%
20
Feb
95
May 23
$ per
Par
U
31% Apr 18
37% Jan
3
126% Jan 18
93% Not
Apr
May 22
Wednesday
Tuesday
May 20
f per share
share
24% Mar 27
Deo
19% May
Monday
EXCHANGE
Highest
Lowest
Saturday
STOCK
NEW YORK
Range Since Jan. 1
Highest
Lowest
LOW AND HIGH SALE PRICES
STOCKS
Range for Previous
Year 1949
Commercial and Financial
30
.f
W
25% Jun
101
May
21% Jun
6% Jun
X12
Jun
x87% Jun
9%
Jan
18% Jun
14
Jun
23% Jun
14%
Sep
31% Not
105% Oct
33
Deo
9% Jan
17% Dec
Apr 24
12% Apr 18
29% May 26
101% May 26
Jan
13
7% Jan
4
31
15% Apr 24
Jan 16
101%
Deo
97
16%
Deo
12% Mar 18
May
24
Feb
24%
Deo
17% Not
19
9
13% Apr
6
5% May 5
24% Jan 13
11%
Apr
3%
Jan
X19%
Jun
27% Jan
78
July
16% Jun
23% Jan
83% Feb 26
20% Jan
3
22% Oct
18% Apr 15
Apr
104% Sep
101% May
12%
Dec
35% Jun
104
May
Ward Baking Co common
Oct
6%
84%
Deo
25% Deo
23% Jan 13
Deo
Jan
12% Apr 17
50% Deo
45% Apr 11
Jan
6
share
share
101 y8
101%
470
38%
38%
38%
6,200
8%
8%
8%
8%
8%
8%
8%
6,300
Feb
18
16
2,200
13%
13%
13%
13%
13%
13%
13%
13%
13%
13%
13%
37,100
.No par
3
*30%
30%
29%
29%
29%
29%
29%
30%
*29%
30%
29
29%
1,500
20%
21
20%
21%
20%
21
20 V*
20%
20%
20%
10,100
26%
26%
26i%t
26%
*26%
27
27
27
14%
13%
13%
22%
14%
14%
5%
29%
*84%
22
22
20%
20%
pfd
Pulp & Paper com—No par
26%
26%
113%
,
'
,,
104 %J
,16
104
,104% 104%
240
104
1
20%
21
27
16%
26%
*26%
14%
14
14
13%
13%
13%
13%
13%
22%
22
22%
22%
22%
22%
22%
14%
14%
14%
*14%
6%
5%
29%
30
29%
29%
14%
*22
14%
14%
14%
400
2,200
6,000
15%
3,800
3,700
4,600
5%
5%
5%
29
29%
291/s
29%
29%
30
84%
84%
84%
84%
84%
84%
85
84%
84%
ISO
22%
221/4
22%
22%
22%
23%
X21%
22
21%
21%
9,000
20
2oy4
20
20%
20 y4
20%
20%
20%
20%
20%
26%
9,000
14,400
113%
200
5%
26 y8
114
84%
26%
6
26%
113%
26%
114
113%
*106%
108
*106%
108
*106%
108
*106%
108
*106%
26%
26%
113%
*106% 108
113%
26
26%
113%
113%
6
108
108
*106%
108
*107
107%
108
*106 y2
108
26%
1131/4
*5%
5%
*107%
109
*107%
109
~40
13%
13%
13%
14
13%
13%
13%
14%
14%
14%
i4y8
14%
2,700
51%
..
53%
52%
53
52
52%
52
52%
51%
52
51%
51%
3,200
110 y4
*110
*110 i
4%%
85
113%
-100
14%
14%
5%
com
*22
22%
*22
111%
110
110
110%
111
110%
220
110
110
110%
LOW AND HIGH 8ALE PRICES
NEW YORK STOCK
Saturday
EXCHANGE
May 20
tper share
share
15%
13%
STOCKS
S per
15%
*104%
29%
West Va
53% May 20
110% May 13
16
16
16
104%
4.20% preferred series B—100
4.10% preferred series C
100
West Virginia Coal & Coke
5
109% Mar 24
16
104%
$4 convertible preferred—No par
West Indies Sugar Corp
1
7
16 y4
8%
104%
t
West Penn Power 4%%
16
8%
8%
1,800
104%
West Kentucky Coal Co_
—4
West Penn Electric Co com—No par
Feb 24
16
8%
2.50
Lowest
Highest
S per
29%
101%
38 y8
.
Range Since Ian. 1
Highest
Year 1949
$ per
29%
*101%
39
38
39
5
Corp
Wesson Oil & Snowdrift
Range for Previous
Lowest
29%
101%
Webster Tobacco Inc..
27% Feb 25
109% Feb
108
29%
*101%
Wayne Knitting Mills.
Wayne Pump Co
23% Jan 18
107% May 6
107% Jan 13
Jan
29%
101 ya
38%
16%
Waukesha Motor Co
23% Feb 25
108% Jan
108%
29%
♦ioiy8
38%
105%
Petroleum
114
17%
29%
102%
37%
Washington Gas Light Co—No par
111% Jan 16
108
29%
*101 y4
105%
Warren
Not
115
29%
37% '
*i6y8
21% May 22
17% Mar 16
6% Mar 15
600
1
27
30% May 9
85% Apr 18
13%
29%
100
Foundry & Pipe
Jan 11
100
13
101%
8%
Warren
9
51%
13
29%
2.50
5%% preferred
Warner Bros Pictures
May 26
12%
•101V*
37%
6
38% Feb
*50
"
29 y8
No par
(Hiram) G & W
Walworth Co
1
15% Jan
16%
14% Jan
19% Feb
Feb 27
xl3
—
105% May 16
16 V* Jan 24
15% Feb 14
24% Jan 28
3
Walgreen Co common——No par
4% preferred
100
4
Walker
Deo
14% Sep
107
Feb
39% Apr 13
9% Apr
4
22% Jan
25%
Jun
Sep
32
preferred
Waldorf System
105% Feb 17
28
11%
16%
7
14% Jan 10
30% Deo
May
Wabash RR 4%%
60% Mar
Par
$ per
share
Monday
May 22
•
Tuesday
May 23
$ per share
$ per
share
Thursday
May 24
$ per
%
'
Friday
Sales for
May 25
Wednesday
May 26
the Week
$ per
share
share
Shares
83/4
49%
2,400
5,000
16
16%
6,700
33%
*31%
32%
333/4
*33%
34',4
69%
700
29%
69%
28%
29y4
25,200
26%
,26%
263/4
11,600
$ per
share
'
Feb
8% Deo
7% Jan 13
9% Feb 24
32% May
8% Feb
41% Dee
X39% Feb 16
16% Dee
16
Jan
I
51% Apr 25
19% Feb 21
21
Sep
33% Deo
31
Jan
3
35% Mar 22
20
Jun
30
Jan
28
Jan
3
34% Mar 29
66% Jan
3
5
53% Jun
70% Not
13
24
May
21% Jun
Deo
19% Jan 13
34% Jan
24% Mar 30
30% Jan 13
73
Jan
4%
35% Apr 19
33
104
103 V* Jan
6
105% Feb 18
28% May 12
115
22% Feb 16
112
Feb 20
102
Mar
Dee
Deo
27% Apr 28
71~
Juiy
Jan
3
89% Jan
81
23% Mar
32%
Deo
30% May 22
12%
Jun
16%
Deo
15% Feb
8
18% Jan
32%
Deo
31
Jan
4
28% Feb
34
Deo
33% Jan 12
14% Deo
12% Feb 16
5% Jan
3
48% May 4
7% May
4% Jun
7%
Jan
X42% Jun
57%
Deo
12%
115
May
41
1
83/4
8s/B
83/4
49%
483/4
49 y4
49
16%
16%
16%
16%
16%
16%
16%
16%
16
1CJ/4
*32%
33%
*32%
33 y2
*31%
34
*33%
34
333/4
*69%
70J/2
28%
26%
100
*32%
33%
*32
33%
33%
33%
*33%
34
69
69
*68%
69%
*69%
69%
70
70
29%
30%
29%
3oy4
293/4
303/4
28%
30
26%
27
26%
27%
27
27%
26%
27
3.80% preferred series B——100
Weston Electric Instrument—12.50
•105%
105%
*27%
28%
preferred
35
35%
*113%
31%
118
31%
90%
Prior
preference
Feb 20
5
*113%
*303/4
20%
44%
44%
44
44%
43
43%
35%
*35
35%
423/4
*34%
6%
50
50%
503/4
10%
20%
*141%
143%
*141%
Not
32% Jan
10
47% May
2
40% May
61
Feb
8
Woolworth
No par
14
14
13%
14%
No par
*79
80
79%
10%
79%
10%
20%
20%
Woodward Iron Co
3
(F W)
144
51
13%
*79
51
14
793/4
35 V*
15
6
6%
*50%
51
21% May 19
72
Oct
69% Jan
9
76
65
Jun
76
Not
74
Jan
4
86% May 22
18% Deo
68
Feb
89
Deo
83
Mar 29
66
Feb
82
Dec
80
Jan
8% Feb
12% Oct
25
10% Feb 16
89
Jan
9
100
43
42 »/a
42%
12,800
3,900
35 J/4
345/a
34%
16J/a
16%
17%
50 J/4
53/4
501/i
14
14%
13%
13%
80%
*79%
793/4
*79
13%
6
500
11,600
10,600
50%
1,700
13%
15,600
79%
100
*10%
103/4
10%
10%
10%
10%
*lOJ/4
10%
1,700
20%
20%
20%
20%
20 y4
20%
20%
20%
9,200
*141%
*141% 144
141%
141%
39%
*39%
40
*39%
393/4
39
39%
39 J/4
39%
700
47%
47%
48
47%
48
47%
48 J/4
47%
48%
12,400
21
21%
20%
20%
20%
74%
20J/4
20%
5,800
144
20%
21
20%
20%
74%
74
74%
73%
74
73%
73
73
*85
86
85%
86%
85
86
*85
86%
86
86
*83
85
*83
85
*83
85
No par
*83%
85%
Wrlgley (Wm) Jr (Del)
Wyandotte Worsted Co
28
2,000
203/4
47%
Wright Aeronautical
89% Apr 13
18% Jan
pfd 4%% conv series
30%
39%
47%
—.No par
Prior preferred 4%% series—>100
Prior
90%
30 J/4
203/4
6
50 y8
420
90 J/a
21%
47%
*39%
10
Common
May 10
6
300
15,700
31
•79
Worthington Pump & Machinery
16% Mar 31
Feb
11% Jun
X59%
14%
,,
40
10
Co
14%
6y4
20%
49% July
*34%
143/4
6y8
*10%
35
35V*
ey4
Wisconsin Elec Power Co com—10
6% preferred
100
Sep
433/4
35
6%
6%
50
43
♦14%
900
,
121
91%
905/B
30%
143/*
*116-
28
313/4
21%
50,200
35%
30%
903/4
14%
1
700
105%
*27 y4
30%
203/4
15
35
*105
.
30
30%
22% Feb 25
Jun
30%
120
•90%
in
'
30
♦113%
30%
21 y«
Wilson-Jones Co.
44
30%
120
90%
11% Jan 11
22
30
*my8
20%,
6
141% Apr 12
120
90%
10% Jan
1
*113%
30%
13%
19% May 12
120
20%
Jun
139% Feb
35%
31%
15
,
28
90%
*35
83/4
105%
*273/a
20%
10
Deo
343/4
*105y8
28
90%
$4.25 preferred
Not
35%
105 y4
28
30 y8
Wilson & Co Inc
21%
343/4
105%
28
20y4
Feb 27
140
35%
105%
28
32%
14% May 22
Jan
34%
105 y4
27%
90%
4
•
Jan
35%
31%
12% Jan
14%
1
105%
30%
77% Jan
common
333/4
31%
5
Willys-Overland Motors common—J.
$4.50 conv pfd series A—No par
x27%
..
20%
20
Wilcox Oil Co
34%
♦105
Dec
128
83/4
49
79% Not
Jan
8%
49
Jun
82
8%
49
70
8% Jun
8%
49%
Western Pacific RR com—.No par
Preferred series A———100
White Sewing Machine common—_1
35% May 23
17 % May 26
55% Jan
8%
49
$5 conv prior preference
No par
White Dental Mfg (The S S)
20
White Motor Co
1
Feb 27
21% May 24
45% May 1
7
8%
49
Wheeling & Lake Erie Ry—
100
Wheeling Steel Corp com new-.No par
Apr
6
31% May 20
92
non-cum 2nd
8%
49
Westinghouse Air Brake.—No par
Westinghouse Electric com—-12%
98% Feb
Aug
26% Jan
1
Western Union Teleg class AJNopar
18
30% May 16
27% Feb
4
20% May
21% Jun
Western Air Lines Inc.
Western Auto Supply Co
10
Western Maryland Ry com——100
No par
*833/4
5
*11%
*83
85
84
84
84
12
11%
11%
20 Va
73%
833/4
84
843/4
843/4
843/4
*113/4
12
11%
113/4
34%
33%
*141%
*73
85 J/4
843/4
144
74
85%
84%
10
170
160
10
84
600
113/4
11%
800
*83%
113/4
84%
11%
33
1
19%
8
Jan 13
Jun
30%
Jun
12% Jan
10% Feb 10
35% May 3
14% May 19
39%
36% Mar 14
43
Dec
27
34%
34%
33%
33%
33%
3,800
13%
14
.13%
133/4
13%
13%
3,800
42%
42%
*41%
42%
42
42%
323/4
33%
33y8
33%
33%
333/a
33%
86%
33 Ve
3,200
853/4
86%
863/4
90
883/4
92%
92%
94%
15%
15y4
15 y4
35,600
15%
15%
15%
15%
15%
15%
15%
6,900
57
58%
56%
57%
56
57%
55%
553/4
52%
55
SV*
5%
5%
5
5%
14 Va
43
43
•42%
4
33
33%
33
33
13
94% May 26
85%
86%
86
3
15% May 26
Youngstown Sheet & Tube—-No par
Youngstown Steel Door
No par
15
15%
31% Jan 13
70% Apr 14
Zenith Radio Corp
No par
57
57%
1
5
5%
26% Jan
Dec
72% Jan
10%
Jun
14%
Jan
11% Jan
20% July
33%
Dec
4%
Oct
4% Jan
6
6% Apr 22
>yExftrfht8Pri0eS; ^ ***** 00 **** <**7*
4%%
Zonite Products
Corp
34%
133/4
43
13%
43
77%
34%
14%
42%
28% Not
dividend
34%
14 %
Jun
Feb
34%
—1
-50
convertible preferred.
Young (L A) Spring & Wire.No par
53%
3%
JS§
May 20
33% May 6
30% May
16% Jun
Jan
Yale & Towne Mfg Co.
York Corp common.
5%
13%
receiversWp- °r petition baa bean filed for oompany'a reorganisation, a Deferred delivery. rCash
5
/
5
3
5
1,100
11,300
5,000
a Special salea. wd When distributed. xXx-
Number 4911
Volume 171
.
.
The Commercial and
Financial Chronicle
.
Bond Record
(2217)
New York Stock
«»
FRIDAY
Th®
italic letters In the
column headed
WEEKLY
-
"Interest Period"
Indicate In each
Figures after decimal point represent
one
or
the month when the
case
82d
more
of
a
Year 1949
103.28
Dec
103.28
108.13
Jan
108.13 Jan
May
1
111.10 May
110.23 Mar
108.4
1
102.31
Jan
102.31
Feb
104.9
May
1
Feb
Oct
102.1
Mar
104.15
103.8
July
103.8
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
July
l6T.13
Jun
Feb
103.2
100.18
Jan
103
25
103.19 Dec
Jun
102.19 Apr
Aug
100.28
102.19 Apr 25
102.14 Apr 25
101.12 Feb
101.7
Aug
102.30
Feb
105.4
100.13
Jan
102.30
100.17
Feb
101.18
Aug
Sep
101.3
Jan
101.8
2
102.18 Feb
Jun
101.8
Feb
101.23 May
102.14 Apr
25
102.23 Feb
1
24
101.17 May 24
103.9
Jan
Jan
101.18
Feb
Jan
103.16
•
High
,
Tuesday
May 23
Low
Low
High
SALE PRICES
High
102.22
♦102.20
102.22
•102.20
102.22
•102.19
102.21
•102.20
.1955-1980
•108.8?
108.11
•108.8
108.11
*108.8
108.11
al08.7
108.7
•108.8
108.11
•108.7
108.10
.1951-1954
•101.28
10.1.30
♦101.28
101.30
♦10i.28
101.30
*101.28
101.30
•101.27
101.29
•
101.28
101.30
.1958-1959
•109.18
109.21
•109.18
109.21
•109.18
109.21
*109.18
109.21
•109.18
109.21
♦
109.19
109.22
.1958-1983
•111.18
111.21
•111.18
111.21
♦111.18
111.21
•111.18
111.21
•111.18
111.21
*111.18
111.21
.1960-1985
•113.19
113.22
•113.19
113.22
♦113.20
113.23
*113.19
113.22
*113.19
113.22
•113.20
113.23
.1950-1952
•100.17
100.19
♦100.17
100.19
*100.17
100.19
*100.17
100.19
•100.16
100.18
•100.16
100.18
-1952-1954
*102.2
102.4
*102.2
102.4
•102.2
102.4
*102.2
102.4
•102.2
102.4
•102.2
102.4
•105.6
105.8
*105.6
*102.21
102.23
•102.20
102.22
2%a___
-1956-1955
♦105.6
105.8
♦105.6
105.8
•105.6
105.8
•105.6
*103.20
103.22
•103.20
103.22
*103.21
103.23
•103.20
103.22
•103.21
103.23
•103.21
103.23
1963-1966
•103.2
103.4
•103.2
103.4
*103.1
103.3
*103.1
103.3
•
103.4
•103.2
103.4
1964-1969
*102.18
102.20
*102.18
102.20
*102.18
102.20
*102.17
102.19
*102.18
102.20
•102.18
1964-1969
*102.12
102.14
•102.12
102.14
•102.12
102.14
•102.11
102.13
•102.12
102.14
*102.11
102.13
1965-1970
•102.7
102.9
*102.6
102.8
*102.6
102.8
♦102.5
102.7
•102.6
102.8
•102.6
102.8
1966-1971
•102.5
102.7
102.7
•102.4
102.6
*102.5
102.7
2%s
Dec
3%«
2%«
!
105.8
103.2
102.20
*102.5
102.7
•102.5
102.7
2%»
Jun
1987-1973
*101.19
101.21
*101.19
101.21
♦101.19
101.21
•101.19
101.21
•101.19
101.21
*101.19
101.21
2%»
Sep
1967-1972
•105.11
105.13
*105.12
105.14
*105.11
100.13
•10a. lu
1'*
1
•105.10
105.12
*105.9
105.11
-Dec
1967-1973
*101.19
101.21
*101.19
101.21
•101.19
101.21
•101.19
101.21
•101.19
101.21
♦101.19
101.21
2%»
*102.5
'
.
2%a_
1951-1953
*101.31
102.1
*101.31
102.1
*101.31
102.1
•101.31
102.1
•101.31
102.1
*101.31
102.1
2%a.
1952-1955
*101.26
101.28
•101.26
101.28
*101.26
101.28
♦101.26
101.28
•101.26
101.28
*101.26
101.28
2y*i_
1954-1958
*104.23
104.26
*104.23
104.26
*104.23
104.26
•104.23
104.26
•104.23
104.26
*104.23
104.26
2Y«a
1956-1959
•104.5
104.7
*104.5
104.7
♦104.5
104.7
*104.5
104.7
•104.5
104.7
*104.4
104.6
ay4s
1959-1962
♦101.20
101.22
*101.19
101.21
♦101.19
101.21
•101.19
101.21
*101.19
101.21
*101.19
101.21
1959-1962
*101.17
101.19
♦101.17
101.19
*101.17
101.17
101.17
*101.17
101.19
*101.17
101.19
2a
101.19
Sep 1950-1952
♦100.10
100.12
♦100.10
100.12
*100.10
100.12
*100.9
100.11
*100.9
100.11
2s
100.12
*100.10
lm-iaos
♦100.30
101
*100.30
101-
♦100.30
101
*100.30
101
•100.30
101
*100.30
100.31
101.3
2%s
Dec
2a
-
1951-1955
•101.1
101.3
•101.1
♦101.1
101.3
•101.1
101.3
*101.1
101.3
♦101.1
Jun
1952-1954
*101.11
101.13
*101.11
101.13
*101.11
101.13
*101.11
101.13
*101.10
101.12
Dec
101.13
*101.11
2s
1952-1954
•101.19
101.21
*101.19
101.21
*101.19
101.21
•101.19
101.21
•101.19
101.21
*101.18
2s_
1953-1955
101.20
•102.31
103.1
*102.31
103.2
*102.31
103.2
*102.31
103.2
•102.31
103.2
*102.31
103.2
i960
♦100.6
100.8
*100.6
100.8
♦100.6
100.8
•100.6
100.8
•100.5
100.7
•100.5
100.8
1972
*103.12
l%a
Bank
for
Reconstruction A Development
Deo
103.7
Feb
16
103.18 Jan
9
25-year 3s
103.16
*103.12
103.16
♦103.12
103.16
103.16
•103.12
101.4
*100.28
101.4
♦100.28
101.4
*100.28
101.4
•100.28
101.4
♦100.28
101.4
101.8
*101
101.8
*101
101.8
*101
101.8
•101
101.8
*101
101.8
*100.28
101.4
*100.28
101.4
*100.28
101.4
•100.28
101.4
*100.28
101.4
♦100.28
101.4
*100.16
100.24
*100.16
100.24
♦100.16
100.24
•100.16
100.24
•100.16
100.24
*100.16
*100
100.12
*100
100.12
*100
100.12
*100
100.12
•100
100.12
*100
*99.20
100
*99.20
100
*99.20
99.8
*98.28
99.8
*98.28
99.8
*98.8
98.20
*98.8
98.20
♦98.8
*97.24
98.4
*97.24
98.4
*97.24
2s serials of '50 due Feb 15 1962
*97.16
97.28
•97.16
97.28
*97.16
asked
price. No sales transacted this day. a Odd lot transaction,
redemption (2l/2s due Sept. 15 1950-52, Sept. 15, 1950 at par)
r
103.12
103.16
100
•98.28
99.8
•98.20
99.8
*98.28
99.8
98.20
•98.8
98.20
•98.8
98.20
*98.8
98.20
98.4
•97.24
98.4
•97.24
98.4
•97.24
98.4
97.28
•97.16
97.28
*97.20
98
•97.20
98
Registered bond transaction.
"
due Sept. 15, 1950-52, Sept. 15, 1950 at par).
■> l:v
BONDS
'
New York Stock
Interest
Exchange
Period
Last
'
Sale Price
FOR
WEEK
ENDED
MAY
or
Week's Range
Friday
Bonds
Friday's
Low
.
26
Week's Range
Bid & Asked
Bange Since
Sold
'
No.
High
100
(2s
RANGE
Friday
100.24
100.12
♦99.20
100
•99.20
'
*98.28
2s serials of "50 due Feb 15 1961
96.24 Mar 23
103.12
*99.20
100
2s serials of '50 due Feb 15 1960
96.24 Mar 23
6,000
103.16
*100.28
*101
2s serials of '50 due Feb 15 1958
28 serials of '50 due Feb 15 1959
for
4,000
101.3
2s
2s serials of '50 due Feb 15 1956
2s serials of '50 due Feb 15 1957
and
3,500
105.8
-1962-1967
2%a_
2s serials of *50 due Feb 15 1953
•Bid
Bonds ($)
Low
Low
2s serials of '50 due Feb 15 1954
2s serials of '50 due Feb 15 1955
tCalled
the Week
May 26
High
May 25
Hirh
May 24
Lew
High
Sales for
Friday
Thursday
Wednesday
2%a.
International
99.11
.1951-1988
2%»-
Treasury
Treasury
Treasury
Treasury
tTreasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
102.18 Feb
Monday
May 22
May SO
Low
Treasury 3s
Treasury 5%sZ
Treasury 2%*_
Treasury 2%a_
Treasury 2%a_
Treasury 2%a_
ITreasury 2%s_
1
Jan
104.9
Saturday
EXCHANGE
111.10 May
110.23 Mar
bonds
NEW YORK 8TOGK
Dec
108.4
LOW AND HIGH
government
Range Since Jan. 1
Lowest
Highest
Highest
bonds mature.
point.
Range for Previous
Lowest
Exchange
YEARLY
-
,
BONDS
Interest
Last
Jan. 1
New York Stock Exchange
Period
Sale Price
.
Low
New York City
Transit Unification Issue—
Friday's
or
Bid A Asked
High
Low
High
Bonds
Range Since
Jan. 1
Sold
No.
Low
High
76
.June-Dec
*75
79
69%
3%s series No. 10
June-Dec
*75
73
67%
76%
3 %s series No. 11
June-Dec
•77
63%
65%
8%s series No. 12
June-Dec
♦77
66
8%s series No. 13
June-Dec
8%fl series No. 9
8% Corporate Stock 1980
.Jane-Dee
109
:
109^ 10953
38
108ft 110
«
75
•76
80
66%
78
8%s series No. 14
June-Dec
•75
77
63%
76
8%s series No. 15
June-Dec
*75
64%
75%
65
75
8%s series No. 16
June-Dec
»
June-Dec
8%s series No. 19
June-Dec
•75
3%s series No. 20
Securities
♦75
17
8%s series No. 18
n
June-Dec
3%s series No.
:
June-Dec
•76
80
•76
80
75%
June-Dec
<y«s series No. 21
June-Dec
8%s series No. 22
June-Dec
8%s series No. 23__
75%
64%
74
67
72%
70
76
78%
78%
65%
78%
75
75
63%
76
76
64
77%
•75
June-Dec
i%s series No. 25
■"*
65%
75%
75
•'
Wertheim & Co.
78
*78 Mi
June-Dec
8%s series No. 24
77%
; ■
Members New York Stock Exchaogo
REctor 2-2300
120
Broadway, New York
;
76
76%
*75
68
74
•75
64%
76
June-Dec
•77
65
70
June-Dec
•77
66
78
June-Dec
•77
65
8%s series No. 26
8%a aeries No. 27
i—.
8%a series No. 28
NY 1-1693
.
June-Dec
3%s series No. 29_
Teletype
June-Dec
3%g series No. 30
T elephona
4
Foreign Government and Municipal
Agricultural Mortgage Bank (Colombia)— r V
S A Guaranteed sinking fund 6s 1947
Feb-Aug
A Guaranteed
sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway) 4s 1968
Mar-Sept
lAAntloqula (Dept) collateral 7s A 1945
Jan-July
i A External sinking fund 7s ser B
1945—Jan-Jutp
8 A External sinking fund 7s ser C
1945—Jan-July
I AExternal sinking fund 7s ser D
1945_Jan-July
AExternal sinking fund 7s 1st ser 1957—April-Oct
103%
103% 103%
4
101%
104%
103 >/4
103% 103%
8
101%
104 %
Jaws-Dee
9911
99 SB
99%
7
99 SB
101%
(Dept of) 30-yr 3s s f $ bonds 1978-Jan-J*Iy
Canada (Dominion of) 4s 1960
April-Oct
38%
38%
38%
21
AExternal
sec
sink fund 7s 2nd
ser
AExternal
sec
sink fund 7s 3rd
ser
80-year 3s s f $ bonds 1978
Antwerp (City) external 5s 1958
Australia (Commonwealth) 5s 1955
10-year 3 Vis 1956
10-year 3%s 1957
20-year 3%s 1967
20-year 3%s 1966
15-year 3%s 1962
Belgium (Kingdom of) 6s 1955
June-Dec
Jan-July
(U S of)
external 8s
reduced to
s
f
3.375%)
6%s
of
Stamped pursuant
52%
■
'
reduced to 3.375% )
A7s (Central Ry)
reduced 3.5%)
to
■
.
__m
54%
46%
53
52
52%
5
46%
53
46%
54%
51%
51%
1
*51%
52 %
mm-J
51%
1
37%
52
5
33
38%
102%
102
102 %
7
103
103
47
53
46%
54%
46%
53
35
40%
101%
104%
102
104
118
97%
32
94 y8
98%
97%
11
94 y4
97 %
97
97
97%
34
88%
97%
98
97%
98
10
90
98
Feb-Aug
Jan-July
96
96
96%
12
106% 106%
1
—
--
June-Dec
114% 115
28
1957
107%
22
101%
103
Jaw-July
AExternal sinking fund 6s Sept
assented
AExternal
Sept 1961
101% 101%
♦54%
38
60
10
•35%
28%
34%
48
36%
48
35%
36
28%
36
♦48
36
36%
35%
April-Oct
35%
36
48
35%
46
28%
46%
35%
46%
28
*35%
35%
28%
45%
♦48
—Aprll-Oci
35%
114%
34%
116%
73
86
13
53
65
3
73
85
20
53
65
69
69%
17
*84%
For
64%
64%
64%
85
85
63%
64%*
•
Financial Inetitatione
FOREIGN
SECURITIES
♦89
FIRM TRADING MARKETS
76
89
71
71%
41
57
71%
69
—
71%
69%
32
51%
70
80
81
3
67%
81
—
.
'
•
—
April-Oct
(Plan B)
,
s
—
June-Dec
l%s series No. 5
3%a series No. 7
June-Dec
3%s series No. 8
June-Dec
80
June-Dec
June-Dec
77
77
—
~
1
65%
77
76 %
14
65%
11
65%
76%
83%
65%
83%
73
73
67%
77%
P.ABL MARKS & P.O. Inc.
FOREIGN SECURITIES SPECIALISTS
50
Broad
St.,
New York 4,
N. Y.
76%
76 %
81
—
76
75%
76%
—
June-Dec
*75
80
*75
80
11
r
——
Telephone HAnover 2-0050
48
28%
36%
36
*48
•48
1962
40%
47
48
36
1961—Mar-Sept
Mar-Sept
sinking fund 6s 1962
60
35
36%
38%
♦48
May-No®
April-Oct
April-Oct
AExternal sinking fund 6s Feb 1961
Feb-Aug
Ads assented Feb 1961
Feb-Aug
ARy external sinking fund 6s Jan 1981—Jaw-July
Ads
101%
(Interest
June-Dec
102%
106
91%
2
—
June-Dec
20
100%
(Interest
3%s series No. 2
8%s series No. 3
3%s series No. 4
page
1942
70
91 %
funding bonds of 1931 due 1951.
Stamped pursuant to Plan A (Interest
see
67
25,
106%
107%
55%
91%
69
April-Oct
40%
100% 101
106
100%
96%
106
•%
For footnotes
35
(interest
1978
reduced to 3.375%) 1979
External dollar bonds of 1944
3%a series No. 1
,1 A7s assented
AExternal sinking fund 6s 1960
Ads assented 1960
Ads assented
75
—
—
83%
Jaw-July
25-year 2%s 1974
Mar-Sept
A Carlsbad (City)
8s 1954
Jan-July
Canca Val (Dept of) 30-yr 3s s f $ bds 1978-Jan-JuIf
i AChile (Republic) external s f 7s 1942
May-No®
25-year 3V*» 1961
Ads assented Jan 1961
103%
97%
97
97%
April-Oct
A
46 y4
1
52
38%
June-Dec
Plan
2
52
June-Dec
1952
Stamped pursuant
96
52%
June-Dec
1979
A
•
_
June-Dec
due
Plan
93%
52
51%
■
June-Dec
1979
1927
to
77%
52
*95%
52%
8tamped pursuant to Plan A (Interest
reduced to 3.5%) 1978
April-Oct
AExternal s f 6%s of 1926 due 1957
April-Oct
AExternal
.A'*
'
June-Dec
A
76%
h
'
'■
Feb-Aug
1941
Stamped pursuant to Plan
75
71%
♦76
1957-April-Ocf
1957-Aprll-Oct
Jan-July
External sinking fund 7s 1955
IA Brazil
Oaldas
*76
65
Jfor-Sept
Feb-Aug
(City) sinking fund 5s 1957
Sinking fund gold 5s 1958
Sinking fund gold 6s 1950
Brisbane
Teletype NY 1-971
25
The Commercial and
(2218)
26
Financial Chronicle
...
Monday, May 29,1950
NEW YORK BOND RECORD
RANGE
Friday
Interest
BONDS
New York Slock Exchange
or
(Republic)
Sold
High
r,
Jan. I
,•
1957
Period
*35 Vi
28%
35
June-Dec
*35Vi
April-Oct
49
47
,
.
May-Nov
28%
33Va
49 ya,
49%
39
49Va
35%
Vi
April-Oct
sinking fund 6s 1962
36
37%
36
44V4
28%
*48
35%
28%
35%
36%
48
28%
34
39
40
*
—
,
*48
Bonds
%
Range Since
Sold
High
\
No.
56%
56
assented
May-Nov
AChflean Consol Municipal 7s 1960
A 7s assented 1960
:
*
'
AChinese (Hukuang Ry)
Colombia
5s 1951
(Republic of)—
A6S Of
1927
*48
V
*35
W
—
—
*65
—
28%
57
April-Oct
*85
1961
87
*85
———Jan-July
90
46 Vi,
sinking fund dollar bonds • 1970—-April-Oct
lAColombia Mortgage Bank 6%s 1947
April-Oct
SASinking fund 7s of 1926 due 1946
May-Not)
lASinking fund 7s of 1927 due 1947
Feb-Aug
Copenhagen (City) 5s 1952—
June-Dec
25-year gold 4 Vis 1953-.
-May-Nov
ACosta Rica (Republic of) 7s 1951
May-Nou
Cuba (Republic of) 4%s external 1977
June-Dec
Cundlnamarca (Dept of)—
•
*
30-year 3s sinking fund $ bonds 1978
Jan-July
Czechoslovakia (State)—
>
Stamped assented (interest reduced to
6% ) extended to 1960
April-Oct
lADenmark 20-year external 6s 1942
Jan-June
External gold 5Vis 1955
—*.Feb-Aug
External gold 4 Vis 1962
4s
(Republic of)—
-
-
s
f
dollar
s
8s extl
f dollar bonds Jan
AEstonla
(Republic of)
■■
72
75
10
56
65
68
64%
77
1
*73
"
.•
*„
Irish Free State
Italian
—
90
series
Italian
.
51
-
"
38
51
»
%
52
'
99
96 Va
99
sink
extl
fund
f
s
5s
l-3s
50
95%
96 V2
67
85%
97%
-
»
86%
87%
.
30
75%
92%
T
—
73%
80
:
63
55% -63
*10V|
;
15
'
86 %
•
*79%
'
63
■
*54
•
49%
v
10
-
-
i 2
10,
71%.*
1977
38%
38%
...
39%
36Vi
35Va
'•*
36 Va
35%
11%
April-Oct
—-June-Dec
58%
61 Va
11%
61 Va
38%
*51
38
-Jan-July
'
•
41%
62
58%
61%
1
(1942
16 Vi
11%
.46%
5%
6%
—•
(Republic of)—
IA5s of 1899 due 1945
*
.
,•
\._V"
:
-3.
A
/
—
—
ASmall
A5s
A
new
assented
(1942 agree't)
A4s of
*
assented
1910
ment)
due
1954—
(1942 agree't)
(assented
to
1963—"Jan-July
1913
(assented to
9%
,
1963—Jan-July
(State)—
pursuant
A
Stamped
pursuant to
reduced to 2.125%)
Plan
A
Mar-Sept
Mar-S"pf
5%
10
7%
60
first
*79
98
99%
100%
92%
*101%
,
79
101
90%
99%
100 Va 100%
100%
89%
106
95%
100%
„
99%
99%
104%
74
■:. ,•»—■
*99% 100%
*91
107
103%
86
104%
105%
*103% 104%
98.
60
104%
*105% 106%
99%
100%
74
99%
34
99%
96%
24
95%
973/,
114% 115 Va
96%
434
107%
115%
16
99%
100%
96
-
A
99%
99%
101 %
102% 102 %
6
119%
119% 120 %
559
109%
120%
106%
106
106 Va
40
105%
1063/,
.June-Dec
130%
1959_
101%
103
129%
129% 130%
627
115%
._Feb-Aug
100%
100% 100%
94
100%
101%
1962- .April-Oct
103%
103% 103%
41
103%
104%
.April-Oct
104%
104% 104%,
31
104%
105%
1971
Co
debenture
3s
Products Co 5s
Quar-Jan
*80
90
.April-Oct
1966
*80
83%
76%
85
80
.
84 v
Fe—
.April-Oct
127%
127% 127%
40
127
_May-Nov
119%
119% 121%
12
119%
121%
104'
104 ^
104%
103
104%
103 %
_May-Nou
first consol 4s July 1952
_Mar-Sept
General unified 4%s. A 1964——
-June-Dec
Atlantic Refining 2%s debentures 1966—
_Jan-July
:
Coast
103%
103
103%
102% 104
101%
7
101% 101%
1313/g
91
102%
104%
47
102%
107%
4
101%
1023/4
82
88%
94
51
91%
98
129
56%
65%
129
55%
64%
56
643/4
74%
*
....
■
B
9%
Baltimore & Ohio RR—
V :
>
First mortgage 4s series A
July 1975—April-Oct
First mortgage 5 %
series B (4% fixed
and 1% contingent interest)
July 1975_April-Oct
12
7
,
13%
13%
56
61%
33
Series G due Dec
38%
—
49
5s
*37%
100 V«
32
37
—
99% 100%
26
99 Vi 100
96%
100%
7
95%
99 Va
99%
16
96%
99 Va
14
93%
99%
97 Vi'*
97 Va
92
97%
98%
'
1
99 Va
2
98
1
*99
95
'
100
99%
99
ext
to
May-Nov
1994_
s
f
6s
1st
——Mar-Sept
1959
series
1960
(Republic of) gold 6s 1940
iAStabilization
loan
A^*Vis assented
pursuant
stamped
pursuant
(interest reduced to
2.25%)
Stamped
(City of)
pursuant
to
reduced to 2.375%)
AExternal secured 6Vis
Stamped pursuant
reduced
to
2%)
to
8s
37%
2
27%
27%
16
27%
27%
3
Plan
Jan-July
7%
reduced to 2.5% ) 1999
A«s external
sinking fund gold
pursuant
to
Plan
pursuant
to
Plan
(interest reduced to 2.25% )
For footnotes see
page
29
l
44
31
38
22%
29%
22
29%
22 Va
29%
8%
8%
—
7%
3
.
14
•8%
15%
7%
9
7%
10
7%
9%
1
1996
41
Jan-July
*37
40
*54
5
general
and
Series
due
A
to
contingent
Dec
39 Va
39
Feb-Aug
70%
69 Va
70%
121
65%
47%
46 Va
47 Va
371
45%
53%
85%
86 %
13
50
50
37 Va
36%
39 Vi
-
50
60%
4
72
interest)—
June-Dec
85%
1980_Jan-July
67%
67
67%
24
65%
71%
."' First lien and ref M 4s series D
1985_Jan-July
Bangor & Aroostook RR—
76%
76
77
39
76
82
Jan-July
88 %
88
88 %
20
87
Jan-July
88%
88
88 Va
18
S'western
dlv first mortgage 5%
(3%% fixed & 1%% conting int)
Toledo
Cincinnati
Consolidated
Bell
refunding
stamped
1951
Creek Extension
Beneficial
Industrial
Steel
A
1951
4s
first
3%s
Telephone of Pa 5s series
Bethlehem
ser
division
Loan
C
1951
April-Oct
April-Oct
1960
2%s debs
1961_May-Nov
mortgage 2%s series I 1970
Consol mortgage 2%s series J 1976
Consol
&
121% 121%
99%
mortgage
Maine
series
3s
K
May-JVou
1979-
101%
Jan-July
series 5s AC
1967
Mar-Sept
_May-Nou
1970—May-Noo
mortgage 2%s 1976
Jan-July
Niagara Eieo first mtge 2%s 1975_May-Nov
Rochester & Pittsburgh Ry—
Stamped modified 4%s 1957
May-Nov
50%
55
Bush
3
37 %
10
19
101% 101%
9
*75
*102%
*__
93
121%
122%
99
99 Va
100%
102%
101
102
104
105%
75
77%
102
—
83
102%
70
71 Va
70%
71 Va
14
70%
78
46%
45%
46%
54
45%
56%
(Ernesto) Co 7s 1954
Feb-Aug
Bristol-Myers Co 3s debentures 1968
April-Oct
Brooklyn Union.Gas 4s debentures 1969—Mar-Sept
—
99 Va
*104% 105
ABreda
Bush Terminal
7
101% 101%
Jan-July
5s series II 1955—
First mortgage 4%s series JJ
1961——April-Oct
First mortgage
4s
series
RR
1960
Jan-July
AInc mortgage 4%s series A July
38
93
100%
RR—
First mortgage
First mortgage
33%
87
100%
—
Corp—
Consol
Boston
*100%
59
*104
59
4
102
105%
105 Va
101 Va 101%
6
100%
102
101% 101%
12
101%
103%
105
103'/a 104
Buffalo
104%
41%
1
(interest
44 %
37 Va
54
61%
5s
first
4s
1952
1955
Buildings
April-Oct
gtd
65 %
66%
55
*101 Va 102
_Jan-Juiy
—
5s
65%
99
I960— —April-Oct
*106 Va
99
62
101%
"7
69
102%
100
106
—
98
106
50
32
Terminal
Co
C
April-Oct
37 Va
*61
18
—
(interest
April-Oct
*44
1968
June-Dec
(interest
*48 Va
37
California Electric
Power lirst 3s 1976
California Oregon Power 3%s 1974-11
Canada Southern consol gtd 5s A 1962
Canadian National Ry—
,
38%
50
—
46%
Guaranteed
43%
49%
Guaranteed gold 4%s 1955
Guaranteed gold 4%s 1956
Guaranteed gold 4%s 1951
gold
4%s
37
37-
3
31%
37
May-Nov
55 Va
55%
2
48%
55%
Canadian
41%
41 %
5
34%
42%
1957
June-Dec
103 Va
May-Nou
April-Oct
104% 104%
104%
4
103% 104%
48
105
104%
105
100
104%
116Va
.
Jan-July
June-Dec
114% 114%
8
114%
112% 112%
5
112%
114%
112% 112%
112%
Feb-Aug
15
112%
114
Capital Airlines, Inc—
1966
(interest
2004
59%
59 Va
59
(2%%
1995
1
58%
58%
"
89%
Consolidated
'
)
59%
A4%s convertible income Feb l
2010———May
Pittsburgh Like Erie & West Virginia—
Refunding 4s series A 1980
May-Noo
39
(interest
Plan
6%
mortgage
3%%
J
37%
—
■
91%
59%
——
„
-
90
59 Va
General
40%
■ ■'
Mar-Sept
Mar-Sept
2000_
March
June-Dec
due
pursuant
9
*40%
June-Dec
ir«^UCe? t0 2}i%) 2004
stamped
1967
A
105
44
Vi',
91%
91%
Buffalo
Jan-July
Feb-Auo
A
2
96%
103
A
2012
Plan
-
8%
103
A
Anril-Oct
A
88%
7%
—
*7%
2006
2001
Plan
8 Va
*13
April-Oct
Plan
4
•«-—
8%
2001
A
27%
*7%
April-Oct
1953—
reduced to 2%) 2012
ATs external loan of
1926
27%
*7%
v
(State of)—
|A8s external loan of 1921
1946
to
27%
Jan-July
1946
Plan
37 Vi
27%
•to Grande do Sul
pursuant
37%
27%
1950
to
2
—
June-Dec
April-Oct
to
(interest reduced to
2.375%)
lARlo de Janeiro
1947
6
*44
April-Oct
sink fund 7s
1968
AExternal sinking fund
gold 8s
A4Vis assented 1963
Porto Alegre
(City of)—
8*
1961
stamped
95%
103 y8103%
April-Oct
1958
102
95%
Mar-Sept
an extl s f 6s 2nd series 1961„_April-Oct
A4Vis assented
March
due
4s
♦100
June-Dec
5
89
,
June-Dec
due
fixed
99%
99 Vi
99
1995—
1
K
Beech
1963
2.125%) 2008
(Republic of> external 7s
extl
Series
49
•*
;
Refunding and general mortgage 5% (2%
fixed and 3%
contingent interest)—
Series M
—
*
■■■
89.
■ri
—
reduced to
Stamped
7
2
*104
99%
gold 4s July 1995-.
—
*49
(interest
External secured ref 3
•.
1
COMPANIES
114%
"9%
11%
57
•
*37%
Vis series B
1967—Mar-Sept
lAPernambuco (State of) 7s 1947Mar-Sept
Stamped pursuant to Plan A (interest
Stamped
92%
102%
Stamped 4s July 1 1995
Atlanta 81 Charlotte Air Line Ry—
First mortgage 3%s 1963
t
(Republic)
AStamped assented
Stamped mod 3 Vis
T«
~1
13%
13 Va
56%
April-Oct
Stamped
80%
92
86
.June-Dec
debentures
Tobacco
Ref ': and
2008—
Mar-Sept
(Kingdom) 33/4s 1957
May-Nov
Norway (Kingdom of) 4Vis 1956
Mar-Sept
External sinking fund 4Vis 1965
April-Oct
4s sinking fund external loan
1963
Feb-Aug
3Vis sinking fund external 1957
April-Oct
Municipal Bank extl sink fund 5s 1970—June-Dec
Oslo (City) sinking fund
4Vis 1955
1966
INDUSTRIAL
7%
(interest -
Netherlands
TVis
79%.
79%
6
"0%
li
10
*48
Mar-Sept
2008
lAPoland
95
82%
9
1957—— .June-Dec
Arbor
P W
•
Plan
,
93
86%
83
.June-Dec
Atchison Topeka & Santa
General 4s 1995—
.
ASecured extl sinking fund 6 Vis 1959
»
9%
9%
13%
———April-Oct
1952—
to
loan
81%
94
79%
100%
1969
V.i
*13
6 Vis
reduced to 2.125%)
•
6%
I
agree't)
ASecured etl sinking fund 6Vis 1958
ANat
10
jan-July
assented (1942
Mlnas Geraes
APent
11%
"""
1922
1933
(City of)
Panama
5 Va
,
90
*—
._Feb-Aufif
.April-Oct
_Jan-JuIy
"
6s of
ASmall
Stamped
9%
8
9%
(1942 agree't)
ASmall
A Milan
June-Deo
88
___2
agreement)
new
9%
—
:
1961
debentures
Jan-July
assented
tATreasury
A 6s
12
11
agree-
ASmall
.
12
1968—Jan-July
1922
1945
new
*11
90%
'
April-Oct
:
1973
debentures
Atlantic
ASmall
A4s
10
11
assented to
agreement)
new
of
~1
12
*11
_
211
1904
(1922
A4s
IA 4s
12
1963—Jan-July
Large
ASmall
89%
88
June-Dec
—
1982—
Ann
1945—Quar-Jan
.
9
*80
'
1966— June-Dec
1986
debentures
3s
_--
(1922 agreem't)
A Large
89 %
.
12
AND
1975
2%s
ASmall
|A5s assented
14
963/4
134% 134%
—
April-Oct
debentures
3s
debentures
American
;
92%
*121
first
3V8s convertible
,a"r\
.
:
*134%
Southern
Power
3%s debentures
v
—
11
6 Va
*126
Feb-Aug
1952
7s
1980—
2%s
6%
Quar-Jan
A Large
«.
Electric Co
2%s debentures .',1987
2%s convertible debentures
6%
,
96
Feb-Aug
-
2%s debentures
1968—Jan-July
14%
10
8
96
_l
Feb-Auy
—May-Nov
1958
7s
2%s deductions
,
—
Mexico
1958
2%s.. debentures
54..
40%
35
1943—May-Nov
agreem't)
1968
Jan-July
American Bosch Corp 3%s s f debs 1964_ May-Nov
American & Foreign Power deb 5s 2030—.
Mar-Sept
American Telephone & Telegraph Co—
-
assented
A Small
external
2%s convertible
Mexican Irrigation—
|A4Vis assented (1922 agreement.)
A4 Vis small 1943
ANew
(City)
American Airlines
71.
2
*6%
14%
9%
2
18%
3%s 1967— May-Nov
mortgage 3%s 1972 iJan-Jxily
Albany & Susquehanna RR 4%s 1975
April-Ocf
Alleghany ft Western 1st gtd 4s 1998
April-Oct
Allis-Chalmers Mfg 2s debentures 1956
Mar-Sept
62
4
14
11
9%
(Dept of)
assented
A4%s
Alabama Great
41%
35
8
11%
38
73
21
Cauca
Warsaw
Alabama
34%
52 Va
.
i 38
11
—June-Dec
sinking fund 6s 1960
sinking fund 6s 1964
May-Nov
(dollar bond of 1937) —
External readjustment 1979—„——May-Nov
External conversion 1979-1.—
—May-Nov
SVa^ya^^s external conversion 1978,—June-Dec
4-4%-4%s external readjustment 1978—Feb-Aug
3%s external readjustment 1984—-Jan-July
11%
3%-4-4%s
A Adriatic
48
81
*
.
11
11%
May-Nov
June-Dec
1962—
1958
7s
RAILROAD
71%
i
36%
58%
,
85
66
r •
103
'71
82
72
—
May-Nov
external
ll7/a
"
62%
57
*70%
13%
59
Jan-July
Jan-July
7s 1957
9
73%
,
i
36%
June-Dec
(Colombia) 6 Vis 1954
30-year 3s s f $ bonds 1978
-
101%
Mar-Sept
1952
AMedellin
,
15
,
A Italy
(Kingdom of) 7s 1951
A Jugoslavia
(State Mtge Bank)
,\10%
'•
•
r:
'
9%
*101
Jan-July
;
1
71
,
May-Noo
1977.
10%
10%
1
55
11% >11%
85%
67
(Kingdom)—
1958
'SeeCauca Valley
A
80
——
72
Jan-July
AExternal
99%
73%
—
*—
April-Oct
2012
1962
external
assented
89,
67% '
5
A
2%)
AExternal
-
55
90%
4
*
1960
—
Utility—
Credit Institute 1% to 3%
40%
39
V4
of)
71%
Mar-Sept
1968
Plan
to
87
,
Sydney County Council 3V2S 1957—
f AUruguay (Republic) external 8s 1946
114
35
to
external
(Prov
A4 Vas
*
May-AToo
1947
7s
'
99
-Jan-July
Public
AExternal
' 38
-
extl
B
109
2
loan
series B secured
.
28
1
A7s
ASilesia
87
19 Va
secured
♦
Italian Credit Consortium for Public Works
1% to 3% 1977
—Jan-July
IA 7s
69
90
A8s
'
48%
-
72%
dollar
pursuant
(Interest reduced
71%
71%
2004—Jan-July
2.25%)
to
Serbs Croats & Slovenes
'
38%
z
_Feb-Auff
external 6Vis 1960——April-Oct:
(Republic)
28
,
v
77%
15
110 Vi 111 Vi
1968
(City)
19
82Vi
Va
*
i
48%
—
82
Stamped
47% \ 53
87'/a
reduced
external
AOs
87
#491/3
47% *48%
—
1
26
791/4
40%
43
—
*51%
86 %
87
■*
Jan-July
to Plan A
pursuant
(Interest
Valle Del
1
1964
AOs part paid
Helsingfors
.
28
Man-July
1976—-Jan-July
1976
Man-July
,
part paid
Stamped
«
»,
1967
7s
87%.
1976
1
Greek Government—
A7s
-
7
781/4
47 Vi
*51%
f dollar bonds Jan 1
bonds Jan
46%
*51%
-April-Oct
8%s extl
extl
33%
reduced to 2.5% ) 1999i—
A7s external water loan 1956,
—
63
—
64%
(interest
Plan A
to
pursuant
•
«
3s ext
El Salvador
«
%
'■
7
*
Jan
,
4'/a
—
[ *4%
Stamped
61%
■
*75
.
#
I
,
1928 Oct 1961
A6s of
*35Vi
Mar-Sept
Mar-Sept
June-Dec
1962
High
—
.
A 6s
Jan. I
Low
4
*70
ASao Paulo
35 Vi
40
36
June-Deo
1961
26%
41
*48
June-Dec
sinking fund 6s 1961
35 Va
Friday's
56
56%
(City of) 6%s 1952
April-Oct
(City) 8s 1952——
May-Nov
Stamped pursuant to Plan A (interest
reduced to 2.375%)
2001
May-Nov
A6%s extl secured sinking fund 1957—May-Nov
Stamped pursuant to Plan A (interest
reduced to 2%) 2012
May-Nov
San Paulo (State of)— '
8s
1936
stamped pursuant to Plan
A
(interest reduced to 2.5%) 1999
Jan-July
A 8s external 1950
Jan-July
34 %
Vi
or
Bid & Asked
Low
46%
June-Dec
1957
6%s assented 1961
AGuaranteed
Last
Sale Price
Low* High
No.
39
35
Week's Range
Interest
BONDS
New York Stock Exchange
*43
1993—June-Dec
2-3s
ASlnking fund 6%s 1961
A6s assented
26
...
„
May-Nov
Mortgage Bank 6%s
AGuaranteed
Range Since
May-Nov
1963
A6%s assented
MAY
ARome
1963
Extl sink fund dollar bonds
A Chile
Bonds
cont
/^External sinking fund 6s
A 6s assented
ENDED
Friday
Range
Friday's
Bid & Asked
Low
Chile
WEEK
Week's
Last
Sale Price
Period
FOR
4%
A
Pacific
conv
*41%
42%
—
34
39%
103%
103% 103%
22
103%
105
(perpetual)—Jan-July
104%
104% 104%
82
100
104%
26
74
85%
61
83
106%
Ry—
debenture
4s
June-Dec
Mar-Sept
debs series A
4s
conv
stock
1960
inc debs series B
1960
Mar-Sept
.-Mar-Sept
77
100%
78
100 % 102 Va
Number 4911
171
Volume
.
.
The Commercial and Financial Chronicle
.
(2219)
NEW YORK BOND RECORD
/
Friday
BONDS
New York Stock
Interest
Exchange
LaM
Period
or
Sale Price
Friday
& Oho 4s
1965
Mar-Sept
Adirondack Ry—
First mortgage guaranteed 4s 1981
Celanese Corp 3s debentures 1965
Celotex Corp 3'As debentures 1960
debentures
(1947
issue)
June-Dec
No.
107
60'A
Georgia
of
First
mortgage
AGen
mortgage
Co
Central RR
General
1995
106
3
58
4'As
of
1
N
York
series B Jan
3'As
1987
3s
Power
Central Pacific Ry Co—
refund
First
and
First
mortgage
Jan-July
1974
3'As
A
1974
Feb-Aup
1968
Feb-Aug
3s 1965—Jan-July
35As series B
deb
gold
4s
1989
..
ref
&
mtge
First
42%
46%
105
3
105%
1
103
104
3
103%
104 3 8
102%
103%
71
124
133%
3s
Detroit
|
"
series
Bid & Asked
High
Bonds
Sold
No.
Range Since
Jan. 1
Low
C
High
Div
1973_May-Nov
May
84
84
"56 %
—-
132
100
103 %
34
100
104'A
3
104'A
106'A
119%
120'A
Detroit
114
114
.
3.
81
86%
57
58%
2042
May-Nov
65
17
110%
7
108%
interest)
series
1993
A
67
*
35
64%
69%
106'A
107 VB
105
"103% 105
105
*
Jan-July
95%
97
12
95%
97 %
68%
70 y8
58
67
77%
(4%%
2018
April
&
series H
refund
first
gold
4s
Terminal
Tol
&
105%
lien
I
1958
June-Dec
gold 4s
&
43
14
89%
101
116
116%
101%
.
6 9'A
"67'A
1995
4'As
1961
B
ser
debentures
Jane-Dec
—June-Dec
Tunnel
2.35s
90%
105 % 106'A
1982_May-Sept
1995"
Ironton RR 2%s
Chemical
90%
June-Dec
series
debentures
Mack
68%
1993—Jan-July
1970
2%s
May-Nov
105 %
h
117
69%
"93%
3
622
4
70
105% 106
1976_Mar-Sept
1961
110%
102
fixed
Duquesne Light Co 2%s"- 1977_w„ i
1st mortgage 2%s 1979
112%
108% 108%
66%
April-Oct
1977_June-Dec
Lake—
3s
and
-ASecond
;Dow
110% 110%
Salt
Edison
Detroit
V—
~
1
(3%
interest)
-
convertible
101
101
*112
May
Income mortgage (3% fixed
>1 %
contingent interest)
Detroit
100
93%
89
105%
108'A
101
103%
112%
68
"
117%
69%
67'A
9
67 y*
102'A
106'A
94%
92%
"100% 100'A
100'A
101
102% 102%
102 Vb
104
100%
—May-No»
Feb-Aup
April-Oct
99%
101
110%
111
96%
104
<
*102'A 104
1007A 100 7A
1—Feb-Aug
&
General
119%
4-6s
mortgage
contingent
Denver
—
trust
contingent
AIncome
104'A 105
1007A
Range
Fiiday's
■
100
—
5s
mortgage series A
1%
189
100%
110%
Sale Price
mortgage and coll trust 2%s 1979_Jan-JuZy
Denver & Rio Grande Western RR—
67'A
49%
;
1990——
3s
44
64
104'A
Jan-July
M
Power & Light 3s 1973
mortgage and coll trust 3y8s
First
39
125%
*-_
or
First
100
Mar-Sept.
First and refunding 4'As series B
1977—Feb-Aug
First and refunding mortgage 3Vas
1985—Feb-Aug
First and refunding mortgage 27/8s 1970—Feb-Auo
1st
124
__
refund
Western
Delaware
2
/
■
and
&
mortgage due 1993
61 Essex division
Morris
67'A
179
103'A 103'A
1958-
4s
49%
103% 103%
124%
Lackawanna
AIncome
94
62
51
■
Chicago Burlington & Quincy RR—
General
67'A
65
*103'A
Mar-Sept
M 3'As series D 1996—May-Noo
Refund and impt M 3'As series E 1996_
_Feb-Aup
Refund and impt M 3%s series H 1973—June-Dec
R &
A
div first
consol gold 4s
1989—Jan-July
consolidated
104'A
101%
87
42%
103%
York
First
Collateral
105% 105%
--
and impt
Second
100'A
,
series
Champion Paper & Fibre
Chesapeake & Ohio Ry—
General gold 4'As 1992
Refund
103
1
473A
43
April-Oct
,
Period
Exchange
tl"
Week's
Last
—
64'A
49'A
Interest
Delaware Lackawanna & Western RR Co—
New
7
66'A
J—
New York Stock
64
"84
66'A
Friday
BONDS
108
1013A 101%
2020—May
2020—May
26
High
1
60'A
*101%
Jan-July
1
mortgage
Central New
A
4'/2s series A Jan
MAY
Low
Ry—
series
mortgage
AGen
Low
1033A 103 7A
Feb-Aup
Feb-Aup
jACentral Branch U P first gold 4s 1948—June-Dec
Central
ENDED
Jan. 1
High
107
April-Oct
1960
WEEK
Range Since
Sold
Carthage &
31/4S
FOR
Bonds
s
Bid & Asked
Low
Carolina Clinchfield
RANGE
Week's Range
20
99 3A
101'A
>100
Chicago & Eastern 111 RR—
AGeneral
First
mortgage
mortgage
inc
5s
conv
3%s "series
1997-
B
April
Chicago Indiana &
A
Southern
4s
61
69%
21
127'/8 127'/8
90
14
86'A
78
16
73%
54%
55
III6
51%
62
44
46
40
40%
50%
95
95.
-;■ i;
89
mortgage
series
4s
96
14
100
--
■;
1994_
A
El
84%
54%
46
April
Chicago Milwaukee St Paul & Pacific RR—
First
127'/a
88%
2003—..-April
Jan-July
1956
73%
126%
<
East TCnn Va & Georgia div first 5s
1956_May-Nou
Edison El 111 (N Y) first cons
gold 5s 1995_Jan-JuZy
Elgin Joliet & Eastern Ry 3'As 1970
_Mar-Sept
44'A
68
93
1011
Jan-July
General mortgage 4'As inc ser A Jan 1
2019_April
4'As conv increased series B Jan 1 2044
April
Chicago & North Western Ry—
Second mortgage conv inc 4'As Jan 1
1999—April
First mortgage
3s series B
1989—. —Jan-July
Chicago Rock Island & Pacific RR—
1st mtge 27/aS ser A 1980_.
''1
Jan-July
Chicago St L & New Orleans 5s 1951
June-Dec
Memphis Division 1st gold 4s 1951
June-Dec
Chicago Terre Haute & Southeastern Ry—
First and refunding mtge 2%-4'As
1994_Jan-July
Income
2%-4'As
1994_
Jan-July
Chicago Union Station—
;
101
Ir
101
65%
55 y8
'
66'A
55%
55%
56'A
54%
56 VB
*89
I
127
Erie
407
90.
71%
52%
;
50%
First
mortgage
mortgage
First
3'As
series
F
1963_
First
1st
90
99
99%
103
Union
—v..
103%
102%
103'/a
20
102'A 102'A
83
.
74%
—
fi
'
83
3
,
'Il
103'A
mtge 23As l975_Apri{-Oct
Jan-July
I
106% 106%
*102%
1
79%
72'A
k
9
u
104%
104
104% 105%
30
104
106
102%
104%
*102% 103%
*102'A
—
—
—Feb-Aup
C I T
Financial Corp—
2%s debentures 1959
Cincinnati
General
gold
April-Oct
General
Chic
B
&
St
Louis
St
Louis
Cleveland
Division
Series
&
E
1st
Illuminating
3s
1977—Jan-JuZy
1991_Jan-July
1990_May-Nou
1970
Jan-July
1982—
June-Dec
Pittsburgh RR—
D
3'As
1950
Cleveland Short Line first
gtd 4'As
Cleveland Union Terminals CoFirst
mortgage 5'As series
mortgage 5s series B
First mortgage 4'As series
A
First
Colorado
4'As
&
First
Fuel
3'As
Gas
&
and
coll
Electric
April-Oct
ApriZ-Oct
April-Oct
1973
1977
--I
trust
First and
General
First and
4s
9
River
1st
Pwr
and
ref
100
April-Oct
99%
100%
107%
1
14
106
105%
11
78
62%
H O O s."
100%
—
Feb-Aug
6
10
104%
102%
105%
105
105%
Co
General mortgage 4'As
Consolidated
1st
ref
1st
ref M
1st
ref
1st
M
M
ref M
2'As
Gas El
2%s
8
1
106
23As
R
ser
27As
T
ser
27AS
U
ser
debs
conv
Q
—J
SACuba
"100'A
20
Ry
§ A Deposit
receipts
ACuba RR first 5s
1981
B
mortgage
series
3%s
ctis
Hocking Valley
Jan
B
2%s
1976—
First
mtge
2%s
first
4'As
Corp
2%s
&
Hudson
For footnotes
see
4s
Bell
5s
first
5s
page
29
102'A
5
16
"65
74
9%'
10
103% 103%
93%
96
81
87'A
95%
96%
"104
76
97%
67
67
30
7%
10
4.
102%
104
76
104%
103%
77
2
101% 102
6
101
36
62
66%
66%
♦II
"101%
"99
101
90
66%
99%
74%
106
79%
103%
67
99'A 100%
104%
105
105
—
99%
99%
123
123
2
101
101
1
123
99%
100%
128 'A
101%
90
90'/8
25
88%
68%
68%
69
71
63
70
38
37%
38%
134
27
42
93
1
1957
Feb-Aug
April-Oct
series B
3s
1981_Jan-July
1978
102% 103
103
June-Dec
mortgage 4%-3%s
38
102
103 y4
106%
106%
mortgage 5%-3%s series B
100
■
•101%
mortgage
First
gold
First
gold
102'A
105'A
Extended
102'A
First
6
11 102%
101
3'As
first
gold
3s
5
104'A
106
10
105'A
106%
115
133%
106
133%
361
Debenture
Cairo
1979—May-Nou
1979—May-Nop
1974—_May-Nou
—^—Jan-July
Jan-July
—April-Oct
—Mar-Sept
ApriZ-Oct
May-Nov
Jan-July
May-Nop
C
3'As
1951
gold
1952
4s
1955—
Refunding 5s
121
A
sterling 1951—
trust
Purchased
ser
series
1951i—
gold
Refunding 4s
Collateral
3%s
1951
4s
99'A; 100 »A
101'A' 103'A
lines
3'As
trust gold
1955
4%s
1952
4s
1953—
:
1966
106%
first
gold
1951
110'A
Louisville Div & Term
104%
105
St Louis Div and Term gold 3s
Gold
3'As
1951—
11104'A
106%
Springfield Division first gold 3'As
mo47/f
106'A
Wtestern
%:
Division
gold 3'As 1953
gold 3s 1951
first
108
102
105
101
101%
"100%
100%
101
102'/8
102 % 102%
100%
102% 102%
U
104'A 104%
102'/a
102%
104
18
103%
102'A
102%
104% 104%
1
103%
105%
107'A 107%
13
106%
108
*102'/8
94%
93%
94%
53
"101
*
Jan-July
11109%
104%
105
108
*101%
June-Dec
3s
104
"107%
*104'/4
Feb-Aug
Bridge gold 4s 1950
Div
♦104
—May-Nop
—
11103
109% 109%
101%
100%
100%
102'A
100% 100%
Feb-Aup
96%
101%
100 'A 102%
*102%
Jan-July
93
106
102%
100%
101%
Jan-July
"100%
100 y8
101
—Jan-July
1951_Jan-July
Feb-Aup
*101'/8
101%
101%
100%
100%
101%
102%
1951
■
"104
105'A
"105
H104
114% 119
13
"103'A 104
104
103
102% 103
11108%' 119
V
104
103%:'
106
103
104%
15
First
103%
95'A
49%
34'A
34%
31'A
35
89
and
Indiana
34%
"82
26'A
26'A
June-Dec
"31
June-Dec
"31%
9
_Feb-Aup
Chicago St L & N O—
1963
45
35'A
Illinois
&
Iowa
first
gold
101% 101%
4s
Indianapolis Union Ry Co—
Refunding arid imp 2'As series C
AFirst
6s
series
A
5s
series
gold
5s
B
101%
103%
1986__June-Dec
101% 101%
2
101%
102'A
103% 104'/a
60
103%
106
99
1952
1956
series
99
95%
to*.**
'
—
■
—
Jan-July
April-Oct
Jan-July
89%
43
Hydro-Elec
1956
deb
1st 5s
6s
B
12
99
95'A
6
94
98%
99%
99%
*93
100'A
96
5
99%
101%
97%
99%
100'A
Jan-July
1944_ApriZ-Oct
1972__May-Nov
89%
91
93%
96
121
81%
92
59
—
43%
32 7/a
43'A
84
2
75
86
84
60%
42%
84
__
C
100%
95'A
*97%
'
1952
Inter Rys Central America
14
101%
1950_Jan-July
^International Great Northern RR—
17
104
refunding 4'As series C 1963_June-Dec
mortgage 4s series D 1963_June-Dec
Ry 4s series A 1970
Jan-July
32%
35%
101% 101%
refund
35%
33 %
__
"100%
Terminal
SAInternational
101%
—June-Dec
26'A"
83
.
First
Illinois
1951
32'A
84
27
4s
Joint first refund 5s series A
92%
6
-
first
Illinois Central'and
47 »A
*
Lines
gold
Registered __—-.—*
102%
85
14
75
60%
61
40
60%
99'A
__
*98
66
86
62%
100
"107
—June-Dec
"101
ApriZ-Oct
May-Nov
99
82
1962_June-Dec
A
ser
A
Consol
94'A
1963
102
6
96
Jan-July
Jan-July
Telephone 2%s series A
mortgage
2
"104
—Jan-July
extended
99
81
"96
125
27
96
*99
1970
Consol
52'A
1965
129
122%
82
April
Jan-July
1999—
Ry
Consol
D
Delaware
107%
125'/a
96
1976—Mar-Sept
107
"50'A
First
Dayton Union Ry 3'As series B 1965
Deere & Co 23As
debentures
105%
8
1
Illinois
16
104%
mtge 23As 1975_April-Oct
mortgage
3s
1978_
Jan-July
mortgage 3 series A 1978—
June-Dec
24
9 9'A
June-Dec
AAdJusted income 5s Feb 1957
AFirst
First
92%
103
99'A
May-Nov
first
Finance
99%
99%
"104
first
88%
102
99 »A
ApriZ-Oct
Jan-July
1979———
Manhattan
Omaha
Jan-July
99% 100'A
Feb
2044
1969__i
*
&
AFirst
Lt
100
April-Oct
—:
2%s
Coal first sink fund
"93%
1952
88%
Feb
1968
M
Hudson
1942—June-Dec
deceipts 1946
deposit receipts 1946—
&
A
1959
AAdjustments 6s series A July
Dayton Power
88%
1961—Jan-July
1978
3s
Water
101'A 101'A
106
131
Aprfl-Oct
June-Dec
103%
H
3'As 1966 May-Nov
§ ADeposit
receipts
5A7'As series A deposit
§A6s series
R
debentures
first
debentures
105 7A 105 7A
May-Nov
_
gold
101'A 101'A
99%
101'A
ApriZ-Oct
———
5'As
3s
Collateral
—Jan-July
_
1981
1st mtge
trust
mortgage
102
11
"102'A 104'A
—ApriZ-Oct
1976—
first
-
series
105'A
100%
101
—
102 7A 1027A
———Jan-July
Jan-July
Co of Am
Northern
123%
107%
Power (Bait)—
Consolidated Natural Gas 2%s 1968
ApriZ-Oct
Consumers Power first mtge 27As
1975—Mar-Sept
Continental Baking 3s debentures 1965
Crucible Steel
129
*__
2%s
3s
Util
States
First
Litchfield
1976—
1962
128
Jan-July
1990—Jan-July
2000—Jan-July
1982
Jan-July
2010
Jan-July
106
105%
City-
1954
Lt &
ser
105% 105%
Jan-July-
104'A
1057A 106'A
100'A 100'A
4'As
Bait
Jan-July
1976-.
105%
108%
107%
107%
106
fund
of
102%
1952
B
D
105%
107%
—
"104% 104 7A
—
refund mtge 23As ser A
1982_Mar-Sept
refund mtge 23As ser B
1977_ApriZ-Oct
First and refund
mtge 2%s ser C 1972—June-Dec
First and
refunding 3s series D 1972
May-Nou
First and refund
mtge 3s series E 1979_Jan-July
3s convertible
debentures 1963
June-Dec
II
67%
Illinois Central RR—
—ApriZ-Oct
First and
First and
1
70%
106'A
103%
105%
„
-
Consolidated Gas
*104 'A
1
mtge inc 4s
Household
"106
June-Dec
1999
104%
103
59
60
180
7
106%
"103'A
103%
101'A
69%
88%
107%
22
105
67%
108%
107'/a
105
_
3
♦103
68%
refunding 4s series B 1975—_Jan-JuZy
5s series A July 2015
April
refunding 3%s series D 1969__April-Oct
Collateral
Gulf
106'/a 106%
102% 102%
105%
102'A 102'A
Hudson
Mar-Sept
87%
87%
100
103% 103%
June-Dec
i
1971
sink
107%
100
'
~6
*101%
■
^April-Oct
1951———Jan-July
33As A 1961—Feb-Aug
Consolidated Cigar Corp 3'As 1965
April-Oct
Consolidated Edison of New York—
'
■
■■■
Conn Ry & Lt
Conn
106%
'
77
♦100
mtge inc
General
107%
;76
76
1964—ApriZ-Oct
mortgage 3s series L 1977
mortgage
3s
series
N
1978
s
106%
8
100'A
107
106%
*__
98%
83
83
83
Mobile & Ohio RR—
67%
"104
23As
G xIf
87
100
70%
97%
Mar-Sept
& West debenture
certificates B
Corp
62 •:
108% 108%
100
Gas
debentures
f debentures 1999
98%
Bay
63'A
51
*99% 100%
Corp—
sinking fund
Greyhound
57
"104
3s
82
82
*106
63%
1973—
C
series
mortgage
1
_Feb-Aup
Columbus & South Ohio Elec
3'As 1970—May-Sept
Columbus & Toledo first external 4s
1955-Feb-Aup
Commonwealth Edison Co—
First
AGreen
75
General
3
Mar-Sept
First
96
91%
Hackensack
May-Nov
debentures March 1974
debentures August 1974
3s
f
61
•;
59
"2
196%May-Nov
series
series
1st
1972
C
102
83
.
66%
83
2%s
mtge
mortgage 3'As series O
General mortgage 2%s series P
General mortgage 2%s series Q
61
106'A 107'/a
83
1969
first
mortgage 3 'As series N
98%
65%
debentures
Co
5'As
82%
Feb-Aup
1961—April-Oct
System Inc—
debentures 1973_
3'As
3s
&
debentures
Columbia
—.
Ry—
modified) 1980
Iron Corp—
mortgage
Columbia
65
Southern
(stamped
Colorado
65
110%
Ry Co—
4'As
96
7
.
guaranteed
F)
5s
83%
1
—
*99% 100'A
4s
3s
income
(B
A Debenture
June-Dec
Div
100%
5
79%
106'A
Realty & Utilities Corp—
conv
General
•
91%
79%
103%
Ry—
1993
Mich
f
96
65%
1961—May-Nov
1959
General
110%
(102
~1
% 101 %
4'As
General
.110'/a
__
*90%
—
first coll trust 4s
Electric
First mortgage
Cleveland
June-Dec
101
debs
3s
first
General
—
—
;
102";,
96
June-Dec
Refunding and impt 4 'As series
Cincinnati Wab &
101%
June-Dec
1993
series
5s
4s
102
Rubber
General
—
'
City Ice & Fuel 23As debentures 1966
City Investing Co 4s debentures 1961
Cleveland
♦110%
—
&
Coast
Great Northern
*
1969—Feb-Aug
105%
~4
__
"97% 102
and
Goodrich
'
mortgage gtd 3%s series E
First mortgage 23As series G 1974
Tire
East
General
A4s
104 %
Terminal—
First
65%
refunding 5s series A 1974—Mar-Sept
ACertificates of deposit:——
Mar-Sept
Francisco Sugar cojlateral trust 6s
1956—May-Noi>
104
12
..
110
Railroad Co—
AFirst
"
102% 103
_
110
♦108%
mtge-inc 4'As ser A Jan 2015—
April
First consol mortgage 3'As series E
1964_April-Ocf
First consol mtge 3'As series F 1990
^Florida
106%
102%
102'/a
■
102 Va
_
April-Oct
April-Oct
80
•'v
__
1965
87
4
;
74%
5s
General
Firestone
■
■
mortgage 27As 1978
Cincinnati
99
103
Jan-July
27As series G 1963
Jan-July
Chicago & Western Indiana conv 4s 1952_Jan-July
First and refunding 4'As series D
1962_Mar-Sept
Cincinnati Gas & Elec
99
first
104'A
56'/a
■
--.,1:1
Southwestern
stamped 1965
4
—
60
87
—
•
&
110% 110%
"152
"105%
Jan-July
First consol mtge 3'As series G
2000—_Jan-July
First consol mortgage 2s series H
1953_Mar-Sept
Ohio Division first mortgage 3%s
1971_Mar-Sept
104%
62
97
•
Paso
5s
,
1983
Jan
1
>.
36
>
.
77%
'—April
Chicago Ind & Louisville Ry—
A 1st mortgage
4s inc series A Jan
ser
44'A
69
May-Nov
1988—Jan-July
AGpneral inc mtge 4'As Jan 1 2038
mortgage 4'As inc
43%
69%
1985—May-Nov
Chicago & Erie 1st gold 5s 1982_
Chicago Gt West first 4s series A
A2nd
44
"103 % 103%
93
93
93%
103%' 104%
34
93
«
99%
Jamestown Franklin & Clear first 4s 1959_June-Dec
Power & Light 2%s 1976__Mar-Sept
Jersey Central
72%
74%
8
72
76%
102'A 102%
15
102
103%
72%
27
28
Commercial and
The
(2220)
Financial Chronicle
...
Monday, May 29,1950
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Lost
Interest
1
Bole Price
Period
New York Stock Exchange
FOR
WEEK
MAY
ENDED
2«
or
Friday's
Bid & Asked
Week's Range
Friday
Week's Range
Bonds
Sold
Friday's
or
Bid & Asked
Sale Price
Period
New York Stock Exchange
Jan. 1
Last
Interest
BONDS
Range Since
Bonds
Range Since
Sold
Jan. l
Low
Low
High,
No.
Low
& Mich 1st mtge 4s 1990
City Power & Light 2%s 1976
Kanawha
Consolidated
105
n
104% 105%
30
*102%
103%
105%
10274
103%
1147,
114%
__
*11478 116%
30 %
General
106
1037.
101% 10174
5
1017.
10074
II
*—
185
loi 7b
10*74
104
105%
N Y Connecting
Lakefront
RR Terminal—
Dock
First mtge
A
196S
Mar-Sept
116
116
1187a
Mich
3Vis
registered
Lautaro
Nitrate
South
June-Dec
Co
~2
89
94%
84
91
Harlem
8672
1st
&
ref
5s
stamped
1954
1st
&
ref
5s
stamped
1964.
1st
A
ref
5s
95
97
N
mortgage 5s extended to 1984—___Feb-Aug
Valley
First mortgage 4Vis extended to 1974
Jon-July
Lehigh Valley RR—
70
4
82%-
85%
1
75%
80%
IN
41
71%
71%
67
General
consolidated
Series
A
fixed
4s
71%
44
73
75 74
70%
2003
May-Nor
53%
52 34
53%
21
51%
57
May-No*
56%
5634
577t
6
5674
64
63 34
64
6
62 74
65
Series D 4s contingent interest 2003
Series E 4Vis contingent interest 2003—May
36%
36
367s
33%
3874
40
40
4074
65
Jo 7a
42%
Series
43%
4374
44
24
40
45%
Series B
4 Vis
Series C
5s
F
fixed
fixed
interest 2003
interest 2003
5s
contingent interest 2003
Lehigh Valley Terminal Ry—
First
mortgage 5s
extended to 1979
Little
Miami
ALombard
Lorlllard
3s
general
Electric
(P)
Co
100
92%
95%
100 Va
101%
100%
95%
100%
•101%
—
*9672 100
95%
967a
1
94
717»
18
71
74%
787a
„
967a
71
78%
2
77%
81
64%
70%
66%
667b
6774
225
457a
45
4674
369
10372 103%
1
7%
Susquehanna A Western RR—
_Jan-July
5 AFirst refunding 5s 1937
.-Feb-Aug
5 A Second gold 4%s 1937
—Feb-Auy
S A General gold 6s 1940Jfay-Nov
SATerminal first gold 6s 1943.
Y Telephone 2%s series D 1982
Jan-July
Refunding mortgage 8%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981——Jan-July
8
27a
2%
\
97%
42%
51
105
49
49
49
*__
97B
2%
1017a
1
3%
103
57
♦1007b 1017a
105
104%
674
11
7
6174
617.
1017b
118
1017a 102
A
Y Power
64
101
101%
105
17
106%
28
105%
Y
20
1474
147.
427b
3
13%
28
101%
103%
107
107%
77
♦76
1077a
*__
53
17
74
101% 10274
102 74
*10574 105%
A
refund
135
76
Feb-Aug
*121%
1037a
1962____May-Now
A
1952
June-Do*
5s
1951
Peb-Auy
Aptfl-Qcf
57
74 7.
80
1057b
1037/b
*__
106%
106%
107%
1017a
101%
convertible Inc 2014—April-Oct
Norfolk & Western Ry first gold is 1996—April-Oct
Northern Central general A ref 5s 1974—Mar-Sept
General and refunding 4%s ser A 1974—Mar-Sept
Northern Pacific Ry—
1
102%
'
1
90
Prior hen
101%
83
99 7a 100
4
99%
88%
1043A
95
95
r.
Refunding and Improve 5s series D 2047—Jan-July
Collateral trust 4%s 1976
Mar-Sept
May-No*
107% 107%
~4
1077b
109
10174 10174
1
1017.
1037s
First
Co
-
27as
RR
debentures
4%s
mortgage &
series A
4s
con
1972—Jfiay-JTou
i960-—June-Due
series
B
1954—June-Dee
*95
Sugar 4s sinking fund Feb 1 1957—May-No*
Manila RR
(Southern Lines) 4s
1959—MUy-Hto*
May Dept Stores 2%s debentures 1972—Jan-JuJg
First
gold
&
1988
3%s
t§AMidland
Minnesota
Minn
St
First
of
N
&
Missouri
ext
Mfg
Saulte
mortgage
General
&
4 7as
St
4s
547/b
997.
1
102%
10374
104%
107%
107%
102
108%
40-year
Prior
5s
4s
lien
A Cum
series
series
4%s
B
series
♦10374
—
10674 1067a
103
82
82
82
48
487a
AFirst
and
AGeneral
58
1037a
1*71—May
Jan
1991—May
AFirst
817a
827a
Jan-July
92
92
92%
80
80
80
D
Jaw-July
82
82
827a
1967—Aprll-Oal
78
767a
78
1978
ser
A
Jan
series
A
1966—Tab-Any
1975
Mar-Be;p«
and
refunding 5s series F 1977
Mar-Sept
retunding 5s series G 1978—May-No*
§AConvertible gold 5%s series A
1949—May-NO*
AFirst and refund
gold 5s ser H 1980_Aprfl-Oet
AFirst and refunding 5s series I 1981
Feb-Aug
&
Malone
Monongahela
Morrell
Ry
(John)
first
Co.
gtd
4s
series
3%s
&
B
3s
1991_—Mat-Sept
1966
debentures
102
78 3A
Construction
Mountain
3Vis
mortgage 5s series A 1955_May-No»
4%s series B 1955—May-No*
States
Tel
&
Tel
2%s
1986—May-No*
1978
10174 103%
Ohio Edison first mortgage 3s
First mortgage 2%s 1975
1017.
103
"4
1087.
1017.
102 7/s
First
mortgage
3s
Dairy
49
Distillers
National
Steel
&
8t
series
B
1986
debs
3%s
series
B
New Orleans &
New
Orleans
2%s
INew
Orleans
1976
AFirst
A
5s
AFJrst
5s
10674
10674
15
1047a
107
104 % 105
13
1047B
1067B
103% 104
5
103 3/4
10674
25
1007a
1027a
7
102 7B
4.'
105
106%
104
10574
84%
75
6
64
84 7.
8474
7274
2
95%
74
19
82%
37.S
3%s
48%
49%
526
337s
Pacific Tel A Tel 2%s debentures 1986
49%
93 7a
10674
9274
105
60
60%
4
101 % 10174
1
56
*103 7b
58
103%
59
89
87%
89
8534
84%
8574
98
30
54 7b
75%
8574
9
98
105
3
1027< 1027b
48
93
8
10174
1037/a
4
105
1057s
debentures
1978
Jfar-Sept
1067a
10774
debentures
1983
St 111
10474
June-Dee
104 74 1047a
*—
Msy-NO*
♦1017B
gold 4%s 1955_Jan-July
*1047.
1961
4s series E
AFirst
472S
5%s
1988
1986
Fab-AO*
*_.
1983
of
series
ACertificates
of
1953
Jon-July
—AyrB-Oct
103
10074
99%
D
1956
«»«
Feb-Auf
——_
2C
104%
—
103
10374
1037B 104
21
1037B
10574
113% 113%
10
113%
113%
Feb-Auy
4748 series D 1981
April-Oct
mortgage 4%s series E 1984
Jan-July
ApriZ-Oct
1017s
Jan-June
8174
103
General
Peoria &
1
General
106
;
107%
105%
106
997a
9
103
First
t
22
100
Ry 3%s series D 1980
99 y4
99%
6
997.
2%s
Baltimore
A
series
B
Wash
RR
10174
1
10574
109
debs
96
95%
63
9672
96%
977a
97
67
1017b 101%
8174
82
58%
587a
*1572
1974
101
11
80 7B
102
104
101%
86
61
57
1474
18%
103%
101
109
June-Dec
.May-Nor
.May-Nor
110
102%
•
110%
102 7b
109
118%
107%
♦112
Feb-Aug
Jan-July
1977
1975-
100%
5
99%
99%
94
72
16%
101
93%
Oo—
and
conv
1007a
104
Jfar-Sept
refunding 2%s 1971
1967..
refunding 2%s 1974..
First and refunding 3%s 1981
First and refunding 2%s 1978
ISAPhilippine Ry 1st sink fund 4s 1937
ACertificates of deposit
Phillips Petroleum 2%s debentures 1964
103%
85
31
April-Oct
1960
First and
104%
7
10174
5s
102% 104 7.
107% 108%
April
external
First and refunding 2%s
■
9974
*100
104%
10272 102 72
2
102%
1047b
102
—
102
5
102
103%
102
une-Dec
10374 103 7.
10274
103%
2
10374
10474
8
7
*10274 102 7/a
Feb-Aug
Jan-July
11%
8%
772
772
2
Feb-Aug
102%
102% 102%
20
1027,
103%
Jfay-Nov
;
8V2
7
107%
107
428
1047s
107 7/«
Pittsburgh Bessemer A Lake Erie 2%s 1996.June-Dec
107%
*100% 101%
.
99
10%
99
Pittsburgh Cincinnati Chic A St Louis Ry—
Consolidated guaranteed 4s ser 7 1953—June-Dec
Consolidated guaranteed 4s ser <3 1957—Jfay-Nov
—
97%
10174
1017a 10274
n
100%
1047.
Consolidated guaranteed
4%s ser I
10174 1017.
4
100
101%
Consolidated guaranteed
4%s
;
Consolidated
102
4s
geld 4%s series O
Philadelphia Electric Oo—
r,
107
100% 102
1st
115
102%
107%
April 1990
General
105
10674
10674
119 74
104
__
June-Dec
mortgage 3%s series F 1985
Eastern
A Income 4s
118%
..
June-Dec
1968
101%
105
103 7a
series B
10474
.,
Aprti-oe*
deposit.
77%
10274
4%s series A 1965
106
,
1954
68%
5
1960
Convertible debentures 3%s 1952
10174 10174
1956.
deDosit
5
1037a
5s
General
deposit.
A
4%s
106%
Ry—
deposit.
C
sinking fund
103%
1047.
1954
69%
103
RR—
Pere Marquette
2
*80
Mar-Seyl
Mexico
69
Jfay-Nov
April-Oct
10374
4
—
—
April-Oct
General
96
103 y8
series
ACertificates
AFirst
,
102%
104
1067.
101 y«
June-Dee
trust ctfs 1962
101
1197.
__
104 3 B
1017B
—■
..
Airlines—
Pennsylvania Glass Sand 3%s 1960
Pennsylvania Power A Light Co—
Philadelphia
1974
4s
*1047B 10574
1964_June-Dec
105
11
•1007a 101
4s
gtd
*1067. 107
Mar-Sept
1st sink fund
105%
•104% 105%
1007B
1013A 102 7B
1027.
*105% 106
997a
105 7. 1057.
Guaranteed
105 V4
94%
15
10474
10574
General
947a
10
April-Oct
April-Oct
Consolidated
3s
A
1047B 104%
Pennsylvania Co—
9974
1
1057b 1057b
—
1987
A3%s convertible inc debs Sept 1 1960
89
72
98
98
107
997a 100 7B
Pennsylvania-Central
59%
39
100
102 y8 10274
99%
Paducah
102
10078 1007B
*106
104
101
106
June-Dec
Pacific Western Oil 3%s debentures
62%
100%
3%s series R 1982__June Dec
Ss series 8 1983
June-Dec
1986
22
58
58%
K 1971
L 1974
106
3s series M 1979—June-Dec
Ss series N 1977
June-Dec
2%s series P 1981
June-Dec
2%s series Q 1980—June-Dec
debentures
104
4
of
1047.
10574
103 7B 103 7B
of
>103
104 7B 104 3A
impt 4%s series A 190X—Jow-JWj
series
ACertificates
102%
June-Dec
104%
102%
B
100%
June-Dec
June-Dec
1007.
series
102%
June-Dec
1
Certificates
15
106%
103
1007a 100%
1047B
1007a
13
3s series
refunding
refunding
First and refunding
First and refunding
First and refunding
First and refunding
First and refunding
First and refunding
debentures
first
&
13%
12
12%
105 74 106
♦1007b 101%
3s series
1027s 1027b
Texas
*12
10574
and
3%s
Light
first
107%
85%
Jon-July
Term
1047b
104% 104%
107%
Northeastern RR—
Refunding and
—
104%
105
2%s
Jon-July
3%s
5s
997B
99
104
105%
*106
Nor
23
1057a
105
104
Great
997b
6
94
119
Orleans
99
5
77%
24
♦105
&
102%
12
9274
Msy-No*
Junction
1037.
10178
*10172 10274
1047b 10474
323
April-Oct
N
—
105
1017s 1037b
—Msr-Bept
gtd
103
101%
104%
793A
1974
Jersey Bell Telephone
23
105
140
debs
New
1017a 101%
and
63%
1982
RR
105%
First
Tel & Tel Co—
Power
102
102
.
First and refunding 3%s series I 1966—June-Dec
First and refunding 3s series J 1970
June-Dec
222
debentures
Jersey
62
—
55
79%
78%
debentures
J
1027a 10374
88
105%
3s
New
9774
*105
April-Oct
Feb-Aug
1979
93%
3s
New
9072
84 7b
101 % 1(V>%
June-Dee
4%s
3
48
2
18
1037a 10472
60%
1970—June-Dee
1974—AprU-Oet
Corp first mtge 3s 1965
Aprfl-Oet
guaranteed
93%
65%
103%
.Feb-aim
2%s
Supply 27. s debentures 1967
Naugatuck RR first gold 4s 1954
First
V 97%
•1017a
General
National
New England
907a
103%
Louis—
1970
Products
897a
40
94
106%
557a
103
14
102
Aprfi-OeY
Products
debentures
Nat'l
3s
84 7B
9374
'
10374
Oregon-Washington RR 3s series A I960—April-Oct
N
National
66
59%
"
3
8674
102%
1057.
10
15
A Electric
Gas
Pennsylvania
Chattanooga
«*<-*
85%
93 7a
__
.Mar-Sept
First mortgage 3s 1975
Nashville
7074
*61
,
_Jan-July
1974.
—
mortgage 3%s 1978
First mortgage 3s
109%
10074
——
First
87%
82
57
103
Feb-AUg
mtge
debentures
102
1958—May-No*
Morris & Essex first guaranteed 3%s 2000-Jttne-Dee
Construction
107%
637b
6
O
Co—
and
Mohawk
1057a
65
First
Juue-Dee
Jan-July
refunding 5s
4s
AFirst
RR
108
647a
Pacific Oas St Electric Co—
Jan
A
1962
series
Pacific
112
*—
.May-Nor
tOgdensburg A Lake Ohamplaln Ry—
5 AFirst guaranteed 4s 1948.
Oklahoma
~i
10134
103
58
—
847a
1087a 1087a
*101
—
__
102
106%
A
ser
1962
adjustment 5s
^Missouri
109
108
72
Marie-
inc
A
3%s debentures 1979
<95%
»
Missouri-Kansas-Texas RR—
lien
107
20
first mortgage 2%a 1974
First mortgage 2%s 1975
102%
*84
-AprU-Oet
Kansas & Texas first 4s 1990
Prior
2
1087a
133%
1017a
AyrH-Oef
1940
2%s 1967
inc
mortgage
5s
887.
1
2
*9974
ray-No*
first
J
Mining
Paul
~3
99%
•1067a 10774
JttMift
1952
-
Refunding and impt 4%s series O 197*—Jam-July
Michigan Cons Gas first mtge 3%s 1969i—Mor-gept
First mortgage 278s 1969
Mir Dept
First mortgage 3%s 1969
Mar Bept
3%s sinking fund debentures 1967—
Jan-July
9572
557B
*103 74 104
—AprQ-Oct
Sag 3%s 1951.
76
96 V4
1027a 1027a
Michigan Central
Lans
—
95
»■
debentures
70
88%
4
9934
first mortgage 3s 1966
—Juno-Dee
Metropolitan Edison first mtge 2%S 1974—Muy-Noe
Michigan Bell Telephone Co—
3Vas
72
557b
Corp
Jack
7174
102%
102
*102
71%
Manati
Mead
109
108
(Minnesota)
M
&
109
1087a
Feb-Aug
-April-Oct
First mortgage 3s 1978—.
Jan-July
First mortgage 2%s 1979
Feb-Auy
(Wisconsin) first mortgage 2%> 1977—April-Oct
First mortgage Ss 1979
Mar-Sept
Northwestern Bell Telephone—
1955
.
Central
109
12674
Northern States Power Co—
mtge 2%s 1979—May-No*
Cincinnati Div 4s
(R H)
117
8674
1
Maine
.114
3s registered 2047.
Quar-Feb
Refunding and Improve 4%s ser A 2047—Jan-July
Refunding and improve 5s series O 2047—Jan-July
84
1st
3
10074
84
94
25
115% 115%
Quar-Jan
registered 1997
88
12674 127 y«
647a
4s
7
115%
Quar-Feb
84
100
Quar-Jan
1997
4s
90
1267.
General lien 3s Jan 1 2047
refund mtge 2%s ser G
2003—AyrH-Oet
First and refund mtge 3748 ser H 2003—Avrtl-Oet
St Louis Div second gold 3s 1980
Mar-Bept
anu
Macy
1980
105 y.
917/b
11
Ry Co—
105%
4
Elec
2%s
103 7.
~
RR—
mtge 3%s ser F 2003
mtge
Southern
10374
*103% 104%
*10374 103 5/b
61
57
92
&
Jan-July
General
105%
102%
'
■
—
57
92
Atl Knox &
107%
Niagara Mohawk Power Corp—
123%
92
Louisville Gas
107
Norfolk
77%
1217b
14
1037a 1037b
♦1037b
57
11
t—.
76%
„
Aprti-Oet
First
Mar-Sept
Niagara Falls Power 3%s 1966
AGeneral mtge 6s
-April-Oct
1963
Nashville
&
First and
series
debentures
debentures
Louisville
series
4s
7s
May
Aprll-Oc#
Lexington & Eastern Ry first 5s 1965
Liggett & Myers Tobacco 5s 1951
A
977/a
2
16
61
May-No*
May
99
103%
937z
_
N
bonds—
mortgage
interest
73
56
102
10174
2%
7574
697b
59%
52 7a
93
7%
83
Lehigh
56%
557a
5672
*__
June-Dec
75%
101
537a
21
57
101
10174
4s
83
100%
61
21
5572
567b
•102
1954
Jfay-Nov
{AN X Ontario * West ref 4s June 1992—Mar-Sept
mortgage
Light 1st mtge 2%s 1976—Mar-Sept
N Y St Putnam 1st consol gtd 4s 199S
April-Oct
N Y State Electric A Gas 2748 1977
Jan-July
N Y Steam Corp first t%s 1963
Jan-July
*10074 101
JTcD-Ang
First
12
8472
7872
56%
_
94
3
97
65%
79
17
*55 72
High
*74
577/a
55
56 y8
May-No*
May-Nb*
AGeneral 4s 1955
Feb-Aug
JFeh-Auff
stamped 1974.
Harbor Term Ry—
95
97
16
77
57%
Jan-July
—Jan-July
907/b
95
80 7b
Low
River St Port Chester—
First
97
80
AGeneral mtge conv Inc
9
89
86%
Ltd—
A First mortga ge income
reg 1975
June-Dec
Lehigh Coal & Navigation CoSinking fund mortgage 3 Vis ser A lBTt-Aprfi-Oet
Lehigh Valley Coal Co—
Lehigh Valley
86%
72
*
refunding mtge 4s ser A 2007—Jan-July
4%s series A 2022—May
First and
89
gold 3%a 1997-Juoe-Dee
1997
67%
.May-No*
Harlem
&
Y New Haven A Hartford RR—
N
sink fund 3%s series A 1968-June-Dee
Lake Shore &
128
.
1980—Junc-uec
Ap«i-oc*
RR 2%s series B 1975
April-Oct
gold 4s 1951
Peb-Auy
4%s series B 1973
121
114
73
^
gold 3%s 2000
Mortgage 4s series A 2043
Mortgage 4s series B 2043
Y Lack & West 4s series A 1973
Y
N
4%s conv debs
first
Dock
Y
N
iy*
%
1
%
697/a
No.
Chicago A St Louis—
'
7e
156
69
Refunding mortgage 3%s series K
First mortgage 3s series F 1986
100
97
*1047. 10574
63%
5874
617.
62
63
collateral gold 3%s 1998
Shore
York
New
*"""**
*98
89
-Jan-JSly
1997
3%s
mortgage
Feb-Aug
3%s registered 1998
Feb-AUg
Michigan Cent collateral gold 3%s 1998—Feb-Aug
3%s registered 1998
Feb-Aug
Lake
307.
27
5
30%
5974
63
A 2013_Aprll-Oct
registered
3%s
N
Laclede Gas Light
1998
A
series
Refunding and impt 5s series C 2013—.Aprll-uci
N Y Central & Hudson River RR—
10374
1027b
*Mrk'
*104% 105 %
30 Va
4s
_Feb-AUg
Refunding and impt 4%s series
*82
102% 102%
59
69
Central RR Oo—
New York
April-Oct
June-Dec
1st
1978
June-Dec
mortgage 2%s
Kansas City Southern Ry 4s ser A 1975
Ap*fI-Oct
First mortgage 3%s series B
1968
Jane-Dec
Kansas City Terminal Ry 2%s 1974
April-Oct
Kentucky Central 1st mtge 4s 1987
Jan-Julf
Kentucky A Indicia Terminal 4%s 1961—Jan-July
Stamped 1961
Jan-July
Plain 1961
Jan-July
4Vis unguaranteed 1961
Jan-July
Kings County Elec Lt A Power 6s 1997
April-Oct
Koppers Co first mortgage 3s 1964
April-Oct
fAKreuger & Toll 5s certificates 1959
Mar-Sept
59
High
K
Kansas
High
guaranteed 4s ser H 1960
ser J
Feb-Aug
1963_Feb-Auy
1964-Jfay-Nov
*103
106%
>
108
106% 106%
*103%
—
106%
103%
*113
11174
♦113%
111
10674
103%
113%
113%
Volume
Number 4911
171
29
(2221)
.The Commercial and Financial Chronicle
. .
NEW YORK BOND RECORD
RANGE
Friday
or
Sale Price
Period
York Stock Exchange
New
Last
Interest
BONDS
Louis RR—
June-Dec
ApriZ-Oct
Aprll-Oct
Chem 1st mtge 3 Vis 1964__May-No»
Pittsb Coke &
Pittsburgh Consolidation
lino
1975
E 1975
Coal—
ENDED MAY
26
105 Vi
Low
High
No.
Low
103%
103%
107%
86
86 %
17
83
102
102 J/4
7
100
Terminal RR Assn of St Louis—
89
Refund and impt 2%s
Jan-July
1958—ApriZ-Oct
debentures 1985
Pittsburgh Steel 1st mortgage 4 Vis
Pittsburgh & West Virginia Ry—
102 Vi
3s debentures 1965
Texas & New Orleans RR—
102Vi 102Vi
1
102%
103
102% 102%
■■■••6
100%
102%
4%a series A 1958
June-Dee
First mortgage 4%s series B 1959
ApriZ-Oct
First mortgage 4 Vis series C 1960
ApriZ-Oct
Pittsburgh Youngstown & Ashtabula Ry—
First general 5s series B 1962
Feb-Aug
First general 5s series C 1974
June-Deo
First general 4%s series D 1977
June-Dec
Pittston Co 5Vis income debentures 1964—Jan-July
Potomac Elec Power 1st mtge3%s 1966
Feb-Aup
First mortgage 3s 1983
Jan-July
First mortgage 2%s 1984
May-Nov
Providence Terminal 4s 1958
Afar-Sept
Public Service Electric It Gas Co—
3s
debentures 1963
May-Noe
First and refunding mortgage 3%s 1968_Jan-July
First and refunding mortgage 5s 2037—Jan-July
First and refunding mortgage 8s 2037
June-Dec
First and refunding mortgage 3s 1972—Afay-Nov
First and refunding mortgage 2%s 1979-June-Deo
First mortgage
94 Vi
93
1
First
96%
and
and
refund M
Texas
94%
94%
5
93
96 %
94%
94%
7
92%
96 %
„
99%
"I
Pacific-Missouri
99%
—
100%
100
3%s 1971
First mortgage and coll trust 2%s 1975
103%
3
105%
106
104% 104'/a
*106% 107%
109%
151%
106
*103% 104 %
106%
105 %
of
Oil
Union Pacific
54
98%
101
128%
106
103%
102%
*—
131%
103%
20
103%
69 %
32"%
60%
60
61%
134
52
24%
22%
24 %
161
21%
96%
96%
1
100% 101 %
13
97
92
100 Vi
101%
109% 109%
108%
110%
102 % 102%
102%
104 % 104%
104 %
103%
105 %
'102% 102%
102%
103%
103
105
100%
109%
Aprii-OcI
102%
*
RR—
103% 103%
103%
_Feb-Aug
I
1976
2%s 1970
debentures 1976
1967
Universal Pictures 3%s debentures 1959
S
debentures
102%
89%
95%
105%
97 Vi
14
94%
1
102%
103%
102% 102%
1
102%
102%
94%
JanrJuly
Corp
*98%
April-Oct
Afar-Sept
96%
11
90
99%
89
99%
89
90
99
98 Vi
98%
*98%
Afay-Nov
Rubber 2%s
1
94%
103% 103%
Refunding mortgage 2%s series O 1991-Afar-Sept
United Biscuit Co of America 2%s 1966
April-Oct
101%
—
Afay-Nov
1968
debentures
2%s
104%
*102
Jan-July
99%
103% 104 y4
104
Afay-Nov
California 2%s debs 1970—June-De«
debentures
Union
225
104%
*105% 106
•
152
222
—
—
99S
3s
2%s
_
101%
99 %
Pacific—
Union Electric Co of Missouri
U
debentures 1964_
98%
*131% 137
Ry first refunding 4s
United Gas
Oats 2%»
8
U
•
Quaker
106%
98%
105
100
*98% 103
*
105
105%
,
108 %
105
*104 Vi 105%
*151%
128
103%
99Vi
1990_ApriZ-Oct
gold 5s 2000
Jane-Dec
M 3%s ser E 1985-Jan-JaZy
3%s series O
Orleans 3%s 1974
of New
RR
JThird Ave
119%
37
98%
June-Deo
1960
Jan-July
A Adjustment income 5s Jan 1960—
Aprll-Oct
Tol & Ohio Cent ref and Impt 3%s I960—June-Deo
Tri-Contlnental Corp 2%s debs
1961
Afar-Sept
108
108%
99%
*108%
108
—
and
General
Texas
Term
♦111
first
refund
Pacific
&
8
■13
128
103% 104
105%
series B 1970_ApriZ-Oct
refund M 3 Vis
First
94 Vi
94%
High
105% 105%
128
Jan-July
April-Oct
Afay-Nov
C 2019
series D 1985
Refund and impt M 4s series
102%
Texas Corp
3 Vas
Jan. I
Low
No.
T
108%
14
105V4 106Vi
Range Sine*
Sold
High
High
8
Bonds
Friday's
or
Bid & Asked
Sale Price
Period
New York Stock Exchange
Jan. 1
Last
Interest
BONDS
Range Since
Sold
105 Vi 106
86%
Week's Range
Friday
Bonds
Friday's
Bid & Asked
Low
Pittsburgh Cine Chicago & St
General mortgage 6s series A
General mortgage 5s series B
General mortgage 3%s series
WEEK
FOR
Week's Range
92
V
ref 3%s series D 1995—Afay-Nov
Reading Co first Se
89%
89 Vi
89%
•
20
*104% 105 Vi
Reynolds (R J) Tobacco 3s debs 1973
April-Ocl
Rochester Gas & Electric Corp—
General mortgage 4%s series D 1977—Mar-Sept
General mortgage 8%s series H 1967—Mar-Sepf
General mortgage 3Vis series I 1967—Mar-Sepf
General mortgage 3 Vis Series J 1969—Afar-Sept
1A Rut-Canadian 4s stamped
1949
Jan-July
f§ARutland RR 4%s stamped 1941
Jan-July
1
t''
■
•
«'
i',
.t
.
_
*120%
—
]'
rr-ts'
i
106%
106%
.ApriZ-Oct
1979—Jane-Dec
Virginia & Southwest first gtd 5s 2003
Jan-July
First consolidated 5s 1958
ApriZ-Oct
Virginian Ry 3s series B 1995
Afay-Nov
First lien and ref mtge 3'/4s ser C 1973_Aprii-Oct
*8%
8%
: :v: 7
5
10 %
8%
9
102
103%
12
105
114%
130%
103
125% 127 Vi
convertible debentures 1963
First and refund mtge 2%s ser G
■
*7%
107%
30
102
102
3%s
1 -J
♦-» O 1 £
106%
'106 Ji 107Vi
107%
104
—
*106%
Consol
-
106%
105
*105 Vi
1955—Feb-Aug
sinking fund series B 1957
May-Nov
Virginia Electric & Power Co—
First and refund mtge 2%s ser E 1975
Afar-Sept
First and refund mtge 3s series F 1978—Afar-Sept
gtd 4s series A
RR consol
Vandalla
'
*105%
104
♦99
91 %
96%
96%
11
44
96%
101
104%
1C3
10
103%
103
92
88%
97
90
90
105%
—
S
gold 6s 1996
St Louis Rocky Mt & P 5s stamped
St Louis-San Francisco Ry Co—
Second
St
First
bond certificates
4s
101
First
Line
mortgage
AGeneral
92%
60 Vi
May
60 Vi
63 Vi
117% 117%
& Sons 2Vis 1866—
debentures
Shell
1974
Oil
Union
debentures
coll
Corp
2%s debentures
Oil
debentures
Indiana Ry
Southern
127
100%
*98%
1971
trust
1965
7s
(Oregon Lines)
4Vis
debentures
San Fran Term 1st mtge
Pacific
RR
mortgage
First mortgage
First mortgage
Southern Ry first
Devel
63
—
*60
*
:
—
3%s
series
123 Vi
100%
;
2%s series P
2 Vis series G 1961
consol gold 5s 1994
3Vis
first
first
Bell
1956
2%s
debs
1983
Internat
1956
gold 5s 1996
gold 4s 1951
Tel
debentures
ASpokane
2%s debentures
Oil
^
2%s
99%
103%
95%
97
228
95
98%
93*%
103
92
97
106 »/4
first
1985
103 %
4Vis
2%s debentures
•» —
95
113% 114J/4
25
111
74
103Vi
13
94
94
103
103%
1972
1973
106
105%
Yonkers
105%
100%
102
lOlVi 101 Vi
101%
103%
Included
107
not
■'
♦107
'
106%
—
—
a
124
12
1
103%
25
97%
98%
102%
103%
58%
98%
97%
VV
*101
911
105%
111%
795
104%
105%
1041/4
Te
101%
102
103%
102% 102%
10
102%
103
114%
115%
101%
30^%
*103%
*113% 114
104J/4
105
„
46%
41
48%
*—
46
46 Vi
3
99
100%
V
99
June-Dec
Afar-Sept
"99
•Friday's bid and asked
ABonds selling flat.
tIThese
104%
here
Jan-July
is
a
range. d-Ex-interest. e Odd-lot sale
Included in the year's range, r Cash
prices; no sales being
;
,
FOR
Shares
—1
Vending Corp
ACF-Brill Motors
Aero
—1
Supply Manufacturing
.„
1.5
.—1
(N J)
page
1
l7/a
300
4%
2,000
24%
4
2%
2%
Jan
11
2
4%
■
May
May
Alabama Great
33.
13%
Exchange
■
Apr
24% May
Alabama Power
Airlines
Alaska
4.20%
Week's
Jan
5%
Jan
Alles &
Jan
3%
Apr
for Week
Shares
Low
Allied
14
6,300
10%
Apr
9
300
7%
Jan
14% May
9%
May
Low
10%
1,300
x88%
88 %
120
102
4%
102
102
25
4%
4%
7,400
17 %
17%
350
5%
5%
300
—
Products
Altes Brewing Co
Altofer Bros
common.
7%
80
shown
Jan
Jan
January 1
High
12
Apr
92 % May
102
Feb
99%
Jan
4
Jan
5% Mar
Apr
6
5%
Fisher common—
Investing Corp
(Mich) common
Range Since
High
10%
Allied International
8%
'■
Sales
Range
88%
preferred-
lnc
May
12%
,
Saturday, May 20
security, whether
of Prices
10%
Southern
4
1%
, „nm
,
The 1950 year s range
Last
Appliance
Air-Way Electric
21
800
.
_
Sale Price
Par
150
4%
2%
3
New York Curb
1
1,400
24%
4
x9% May
iy» Jan
nt
RECORD
High
«
Ainsworth Manufacturing common..
For footnotes see
1
..10
Hat Stores lnc
Associates lnc
13,300
10%
1%
.„
Agnew Surpass Shoe Stores
Air
9%
High
4
warrants.
Acme Aluminum Alloys
Acme Wire Co common
Adam
9%
Low
__
..
Section 77 01
transacted during current week.
.
STOCKS
Ranre Since January
J
companies.
WEEK ENDED MAY 26
for Week
of Prices
not
sale
,
.
receivership, or reorganized under
Friday
Range
H oo *
EXCHANGE
Sales
Week's
Last
107%
69%
99%
2%s 1976-Jan-July
issues were previously listed on the Curb Exchange.
combination of all sales on both Exchanges.
YEARLY
AND
RANGE
Friday
106%
*106% 107
transactions on New York Curb Exchange for the week beginning
Curb Exchange itself, and is intended to include every
-
ABC
77%
46
13
following extended list we furnish a complete record of the
ending the current Friday, May 26.
It is compiled from the reports of the
stock or bond, in which any dealings have occurred during the current year.
Par
78%
77%
77
—-
the Bankruptcy
102
In the
Low
74
76
sale not Included in the year's
n Under-the-rule sale not
y Ex-coupon.
102
and
Sale Price
104%
47
77
the year's range,
104
101 >/2
*103Vi
in
99%
3
102
102
delivery
Deferred
101 %
29
102 J/4 102%
Jan-July
Jan-July
WEEKLY
,New York Curb Exchange
102%
104% 105%
102%
included in the year's range,
NEW YORK CURB
STOCKS
97%
85
101%
110% 111%
104%
1936—Afay-Nov
^Negotiability impaired by maturity.
fCompanies reported as being in bankruptcy,
Act, or securities assumed by such
59%
40
59'/4
103% 103%
99%
Electric Light & Power
108
5
10
*..*
102%
36
97%
96%
109
100 Vi 100'/2
May-No®
1966
101% 101%
102
96
92%
102
8
106% 107
59'A
103
99%
120%
94"%
95 Vi
'
113%
101%
104 %
96%
■
87 Vi
*—
Jan-July
1974
mm-
90%
60
11
~
Jan-July
of
Certificates
105%
103%
110%
Jan-July
and term first 4s
deposit
Wisconsin Electric Power 2%s 1976
First mortgage 2%s 1979
Wisconsin Public Service 3 Vis 1971
A
104%
♦101% 102
Jan-July
of
55%
26
'
a
§ ASu & Du div
95%
87%
*„
April
2013
93
92%
*—
Afay-Nov
_
gold
Corp 2%s debentures
debentures
102%
—
—
107%
Certificates
28
45
104%
4s 1949
deposit
8 A First general
A
100%
331
107Vi
106
*102%
Standard Oil of California 23/4s debs 1966—Feb-Auy
Standard Oil (N J) debentures 2%s 1971—Afay-Nov
Sunray
125
100% 101%
93i/4
Jan-July
Jan-July
Jan-July
Jan-July
ApriZ-Oct
ApriZ-Oct
April-Oct
Jan-July
_Jan-July
April-Oct
general 6s series A 1956
Southwestern
83
96%
1975_June-Dec
and
Div
77
V
77 Vi
64%
40
"58%
103% 104
97-
Mar-Sepf
Mar-Sepl
Jan-July
April-Oct
107%
62%
57
101%
104
,
101%
Jan-July
2%s A 1992
Wheeling Steel 3%s series C 1970
First mortgage 3Vis series D 1967
Wilson & Co first mortgage 3s 1958
Winston-Salem S B first 4s 1960
^Wisconsin Central Ry—
105
12*
61%
Mar-Sept
1973-
Wheeling & Lake Erie RR
102
104
30
101J/8
*103 % 104 Vi
77 Vi
107%
105%
*105% 106%
101
99%
106%
106
4
106 % 106%
103%
June-Dec
106 y8
i04ya
102% 103
104
m.
106%
105 y8
58
Afar-Sept
5s
30-year
105
1
103
—
105% 105%
61 %
54
101
101
101ft
—
*105%
106%
91
50 y8
;
105% 105%
*
101%
87%
5
53
*101%
——
79%
73
98%
*101
Union Telegraph Co—
25-year
124
123%
—
93 Vi
1986
1996
and general 6Vis series A
Div
gold 5s 1951
1960
Westinghouse Electric Corp—
2%s debentures 1971.
2.65s convertible debentures
Bonds called July 1 1950
100%
ser A
E
Devel
Louis
68%
103%
98%
22
98%
98%
98 Vi
1
Co—
27/8s
and general 4s series A
Memphis
Western
Apr-Oct
1960
Devel
St
99%
102%
r-t o
Afar-Sept
Afay-Nov
1
1977
A
1981
First
99%
98%
1
1
5
'
—-
81
73%
13
88%
87%
*51
'
;
♦102Vi
Jan-July
1969
Southern
86%
May- Nov
4Vis
convertible
101%
98%
—
—
99
"
53%
99'A
April-Oct
1941_Feb-Aug
Jan-July
gtd gold
75%
185
85Vi
84
84
May
June-Dec
98%
2%s 1994—
First
3s
127%
100
14
i
100% 100 Vi
Jan-July
Gold
4 Vis
104%
—
Pacific Co-
Gold
106
103%
*126%
ref
—
87%
3Vis 1976—Afay-Nov
3J/as 2000—-Feb-Aug
debentures
conv
first
—
99
2
74
73%
73%
Washington
103%
105
1
Co
RR
75
100
73%
April
Income 4Vis series B
Terminal 2%s series A 1970—Feb-Aug
Westchester Ltg 5s stamped gtd 1950
June-Deo
General mortgage 3%s 1967—
Jan-July
General mortgage 3s guaranteed 1979—Afay-Nov
West Penn Electric 3%s 1974
May-JVo®
West Penn Power 3J/2S series I 1966
Jan-July
West Shore first 4s guaranteed 2361
Jan-July
4s registered 2361
Jan-July
Western Maryland first mortgage 4s 1952_Aprll-Oct
Gen mtge 4J/2S-4s series A 1969
Apr-Oct
Western Pacific 4%s Income A Jan 2014—
May
120
„
*102%
1987
Southern
Walworth
.
Socony-Vacuum Oil 2 Vis 1976
June-Dec
South
&
North Ala RR gtd
5s 1963
April-Oct
Southern Bell Telephone & Telegraph Co—
3s
debentures
1979
J an-July
234s
debentures
1985
Feb-Auy
2%s
66%
99%
7
A Jan 1981—
Jan 1991
April
mortgage 3J/»s series B 1971
Feb-Aug
First
117%
8
? 105
June-Dec
*
2%s
t§ASilesian-Amer
Skelly
■'V-
*104
Jan-July
1996_
mtge
94%
>
A
mtge 4s Income series
56%
222
103% 103%
105
*104%
Co—
series
4s
Gen
Warren
1989_jan-July
mtge 4Vis series A Jan 2016
Seagram (Jos E.)
3s
RR
Wabash RR Co—
90
82
93
and ref
Air
101
91%
gold 5s series A 1990—_Jan-July
St Paul & Duluth first cons gold 4s l968_June-Dec
St Paul Union Depot 3Vis B
1971—
Aprll-Ocf
Scioto V & New England 1st gtd 4s 1989—May-No®
Seaboard
75
101
98%
6
W
71
65
72
101
May-No®
1989
Second 4s lnc bond certificates Nov
General
104%
103%
.
.
*75%
Jan-July
series A Jan 2022
Louis-Southwestern Ry—
mtge lnc 4%s
ASecond
70
*G8%
Gen
1997
mortgage 4s series A
1st
1996—Jan-July
April-Oct
1955_Jan-July
5
104% 104%
Mar-Sept
Saguenay Power Ss series A 1971
St. Lawrence & Adirond'k 1st gold 5s
3%
Jan
16%
4
May
Jan
Feb
Jan
18%
5% May
6Vb
Jan
5% Mar
6
Jan
NEW
Friday
Week's
Last
Range
of Trices
Par
$3.75
cumulative
•
common
preferred
100
Aluminum Goods Manufacturing
Aluminum Industries common
*
59
58
Low
59 Va
8.300
51%
600
96 %
Air Filter 5%
conv pfd
SAmerican Bantam Car Co class A
American Beverage common
American Book Co
American
Class
6%
54%
54 V*
l'/s
9'A
1%
1%
preferred
11%
x20'/a
11%
4%
Jan
13%
Apr
21 %
Jan
15 V»
100
4 '/s
33,60u
14%
Apr
/j|
£ cO
13%
Jan
%>
18%
6,400
29 'A
x29%
20
30 V4
1,700
29% May
34% Jan
27%
27%
425
26
Apr
31
1,300
26
Jan
31
Feb
4,900
27%
Feb
7'A
6%
7 V.
1.800
3%
Jan
37 % May
g \>A 1
%
%
u
14,100
%
Jan
116%
Jan
133
Mar
Jan
5
Apr
Jan
7%
Apr
x4%
x4%
4uO
4
%
6
6%
5%
6%
2,300
6
6 Vs
300
13%
500
3%
3%
3%
500
1
Aspinook (The) Corp
Associated Electric Industries—
6%
100
111%
1
pfd
6%
•
America
Associated Tel & Tel class A
Atlantic Coast Fisheries
11
•
11%
10%
•
11%
10%
113
5% Mar
7%
May
Corp warrants
Plywood Corp
Jan
11%
1,800
30
10%
1,200
11%
12%
800
3
%
common
~4% ~5'/s
16
10%
Apr
10%
Feb
9'/a
Jan
Feb
7
*/n
12%
.ipr
Baldwin
7%
Co
•
Baldwin
Banco
Rubber Co
common
1
de los Andes—
American
Barcelona
!*>%
Barium
Lt
Steel
&
Pwr
Ltd
Corp
Beau-Brummel
Ties
Beck (AS) Shoe
Bellanca Aircraft
Bell
Telephone
Benrus
common
of
Watch
Co
Benson &
Hedges
Bickford's
Inc
Inc
common
Jan
(H C) Co common
•
5%% prior cumulative
preferred_100
Borne, Scrymser
Bourjois Inc
Co
Brazilian Traction
Light & Power
Breeze Corp common
Bridgeport
Brillo
Gas
Light
Co
Manufacturing Co
American
common
dep rets ord
Amer
dep
British
rets
Celanese
Amer
Co
bearer
ord
Bruce
7
Colt's
L)
Mills
Buckeye
Bunker
Burd
Co
*1
Ltd
Pipe
Hill
Piston
class
B
&
Sullivan
Ring Co
Burma Corp Amer
dep rets
Barry Biscuit Corp
Products
Cables & WirelessAmerican dep rets 5 %
Calamba Sugar Estate
Canada
Bread
Co
Ltd..
Canners Ltd common
Convertible preferred
Canadian Industrial Alcohol—
Class
A
voting
Jan
16
May
10%
Feb
3,700
52 V*
Apr
Canadian Marconi
6,200
1,200
300
Carman
&
Carnation
Carolina
35% Mar
9%
Jan
Jan
3%
Jan
6% Mar
2 Vs
2 »/4
7%
Jan
5 Va
May
common
Power
&
Light $5 pfd
Carr-Consolidated Biscuit
Co
7,300
Jan
30,200
1%
Jan
200
5 J/4
2 J/4
6%
Jan
8
6Vs
Apr
7 J/8
*
Apr
8 3/4 Mar
30%
7,400
500
Apr
5% May
31
53/4
S
14
Jan
50
13% Mar
15
Apr
14
25
'.,5%
5%
300
5 %
5%
6V8
4,400
4%
Jan
4%
5>/s
900
4%
Jan
51%
58%
2,500
39%
58%
5%
«
Jan
'
Jan
6% Feb
5% Apr
53 % May
7%
2,200
6%
Jan
8
-10
15%
16%
3,200
15 %
May
18
10
10'A
500
13
1
*
8
Jan
6% Feb
..
7%
Liquidating Corp
Cook
Paint & Varnish Co
33/8
1
*
3 >/2
78 J/4 Mar
1,300
May
May
23/4
1
22
Jan
Coro
13%
Feb
Corroon
Mar
& Reynolds common
preferred
3% May
20
Apr
30
100
3
Jan
Jan
34
May
%
ft
9%
9%
100
9
Apr
1
Inc
90 Vs May
Mar
—5c
Cornucopia Gold Mines
6%
6%
1,400
6 "A
Jan
17
1,400
17'A
Feb
13%
•
Jan
59 V.
Feb
38 Va
ft Jan
May
%
Jan
11% Jan
7%
Feb
200
163A
Jan
17% Mar
1
10%
103/8
11
21,300
5%
Jan
IIV4 May
50
cljtss A
53%
52%
55
1,075
34 J/4
Jan
57% May
2%
Mar
30%
Apr
3 % May
37% May
1% Apr
3 % Feb
*
Petrole^8r'common
convertible preferred
receipts
.
(ord reg)__£I
5 J/8 Mar
5 V.
6
Feb
May
•2%
Apr
400
33% Mar
35'/2
Jan
7%
200
7
250
52
Jan
Jan
16'/2
Feb
10%
2'/a
5
Cuban
4
Atlantic? Sugar
Cuban Tobacco
10 'A
11
1,800
175
4Vs
4 V.
8
7,100
Apr
7%
400
7
J/4 Mar 1,
63%
67
2,700
51
Jan
83
210
78
Mar
130
19
22
5Vs
500
19%
3,300
Jan
13'A
8 J/8
115
Jan
5
Curtis
Lighting Inc common
Curtis Manufacturing Co (Mo)
2.50
Jan
Davenport Hosiery Mills
Davidson-Brothers Inc
9!/a
Day
Jan
67
May
P4 3/,
mtof
23 J/2 Mar
5
Jan
5%
Jan
16%
Jan
20%
Apr
Jan
8%
Mines
Apr
2>/4
2%
5,400
2%
1,500
20%
20%
7,900
10 J/2
50
6 J/4
50
13 J/4
200
Jan
18 3/4
Mar
3% Jan
3% Apr
69
Apr
21% Jan
Jan
50'A
.
1
May
7Vs May
5J/2 Mar
2'A
1
■
20 3/4
8
12
9 J/2 May
6 J/4
-
Jan
Davton
Rubber
Dejay Stores
Dennison
8%
Co
class
12%
6%
Jan
Mfg class A
10
x25%
Jan
30
Apr
7
7
100
6%
Apr
8
% Jan
10%
Jan
12%
12%
12%
1,300
9%
2%
2%
2,000
,1%
24%
800
22%
Jan
•
12%
12%
200
11
Feb
Jan
Dobeckmun Co
Apr
Domestic Credit Corp class A
Dominion Bridge Co Ltd
Jan
23%
13%
2,400
1,900
Jan
2%
Jan
11%
Jan
5%
Jan
11'/a
Apr
Dominion Tar & Chemical Co Ltd
Dominion Textile Co Ltd common
25%
Apr
Draper Corp
3% May
14%
Feb
5%
1,500
13%
2,900
11% May
13% May
300
17% May
5% May
19% Mar
1,900
11%
Jan
13% May
2,500
13%
Mar
16% May
8%
i7e
ft
%
5,900
4%
4'/a
4%
5,000
1.200
6%
Apr
6
Jan
Mar
6%
9
ft Jan
3%
common
Apr
17%
1
;
American dep rets ord reg 4s
2%
11%
12%o
class B
Feb
Driver
Coal class B
3% Mar
1
xl3%
1
4%
Co
•
7%
6
ft
7%
16,200
8%
8%
8%
5,800
5%
Jan
%
4%
13%
5
Apr
25
16%
16%
•
20%
21
«.
3%
10
80%
78
80%
29
29
97
97
..
•
Jan
5% May
May
39
Jan
16 Vs May
18% Jan
24% Feb
1
■
29
Apr
14 Vs
Jan
20 %
200
600
*
2
Apr
12 Vs Mar
1,800
3,500
37
69
1,150
May
10 Vs
9% Mar
Jan
50
24%
50
85
Mar.
Jan
.
Feb
'
83
30
Apr
98
Mar
Apr
Dunlop Rubber Co Ltd—
American
dep rets ord reg
Duraloy
£1
5%
100
5%
Feb
3%
3%
400
2%
Feb
3%
Feb
14%
Jan
3% Mar
5 %
Apr
(The) Co
Durham Hosiery class B common
Duro Test Corp common
1
1
~4
~4
Duval
"4%
•
15%
15%
16
•
2Vs
2Vs
2%
100
683/4
68%
701/4
825
100
65
63
65'/a
2,100
"3 J/s
~3Vs
"3'A
400
75%
76
100
70
Sulphur & Potash Co—
Apr
5%
3%
Apr
5
Apr
4%
5% Mar
Apr
5H Mar
7%
8
9% Mar
Jan
Apr
2%
24% Mar
12% May
12%
500
13
3,600
Mar
6%
Apr
Jan
17
Jan
2%
Apr
11%
Jan
%
1% Mar
200
X13
*
E
prior preferred
preferred
Eastern Malleable Iron
Apr
$7
preferred series A.
66
May
3% Jan
73% Mar
Feb
60% May
75
25
May
30 %
3
Jan
4
Jan
76
May
Jan
67
$6 preferred series B.
Eastern Sugar Associates—
Common shares of beneficial lnt
2y# Mar
6,000
25
Eastern States Corp.
4%
14% Mar
146
Jan
Feb
1%
•
Harris
Duke Power Co
6%
300
Jan
Distillers Co Ltd—
Dominion Steel &
11
135
Jan
2%
Jan
23%
x7%
Jan
2%
Devoe & Raynolds
23%
4%
28%
Apr
Apr
8%
28%
1
21%
15%
Apr
1
Jan
13
Apr
1%
100
22% Mar
3%
6%
10
debenture
33%
1%
700
1,500
Detroit Gray Iron Foundry
Detroit Steel Products
Feb
25 V2
36% Jan
6%
2%
5
common
Jan
8
Mar
6%
2ft
50c
17
100
34
Apr
15% Feb
May
35
common
32
22%
13
1
A
90
23% Mar
13
10c
common
Detroit Gasket & Manufacturing
5
~6Vi
5
Inc
200
4%
J an
5%
10% May
2'A May
2.50
4 'A Mar
20
4%
5 J/4
400
Feb
33%
8
2 'A Mar
J
2.500
Apr
50
14%
Jan
10%
25c
___•
700
12%
11
400
7,600
'
10
common
7
5%
7
1
2 J/a
common
24
12%
8
63/b
*
2%
6
.
6,600
2 J/2
7 J/2
6%
9,600
13/8
10%
1
37%
l'A
■
Apr
13'A
-6
36 J/s
v
>
Jan
10% May
3% Jan
1J/4
Crystal Oil Refining common
$6 preferred
7 J/4 Mar
17%
36 Vz
1
Crown Cork Intemat'l "A" partic
Crown Drug Co common
Apr
34%
_9%
3%
-
5
Brewing Co
Crosley Motors Ipc
Crowley MilneHJS "Co!
Crown Cent Pefftrfeum (Md)_—
May
100 Va
18%
dep
Creole Petroleum
Jan
12 %
17 %
1
67
69J/2
375
Apr
60% May
__
20%
20 J/2
200
18%
Jan
23
Feb
77%
Jan
81
Mar
69 Va May
$5 pfd shares of beneficial int.:
Easy Washing Machine class B
1
•
11%
11%
Electric Eond & Share common
12Vs
1,200
8%
Jan
30% May
5
19%
19%
20%
21,200
17%
Jan
23 V4 Mar
1
13
13
11%
Jan
19%
103 Va
Feb
Apr
16
7%
Jan
10%
Apr
7%
Jan
10%
Apr
Electrographlc Corp common
Empire District Electric 5% pfd
Empire Millwork Corp
Emsco Derrick & Equipment
Equity Corp common
$3 convertible preferred.
Esquire Inc
22%
•
30%
30%
20
400
Jan
30% May
24
Mar
•
•
16
8%
8%
8%
200
Apr
Eureka
100
150% Mar
3%
3%
3%
8,900
5
22%
22%
22%
50
8%
800
3%
200
1
8%
3%
1
26
<
16%
Jan
12%
•
Jan
5
1
8%
9
17%
•
May
17
5%
25
Inc
Feb
500
1 % Mar
2.50
Co
Co
29 Va
20
6%
10% May
1% Mar
1
Capital City Products common
Carey Baxter & Kennedy Inc
15 Vs Mar
7%
Croft
7% Mar
•
800
J/4
.4%
.
4
1
Continental Foundry & Machine Co—1
•
Class B
non-voting
Canadian Industries Ltd—
7%
preferred
4%
Continental Car-Na-Var Corp
American
•
Canadian
16 J/4
4
4%
34
100
5
Canada Cement Co Ltd
common—
6 % %
preference
16
16%"
1}S May
17% May
34
1
California Electric Power
Camden Fire Insurance
15
600
12%
1%
4%
Jan
5,100
>
preferred—£1
Calgary & Edmonton Corp Ltd
12%
1%
Apr
100
1
100
18 J/4
•
common—50o
14%
1% May
x15% Feb
5%
Manufacturing Co
4%%
Electric
14'/a
1
Eastern Gas & Fuel Assn common
Cable
1,200
J/2
100
15 %
Feb
,
267,600
17 J/8
100
12%
653/4
.
1%
17 3/a
1ft
17%
10
2.50
11,600
Apr
13,b May
80
May
Jan
11%
*
79 3A
8%
17
1
Vtc ext to 1956—
«...
4%
*
Line
76 J/4
1
Community Public Service.
Compo Shoe Machinery—
J°n
2.50
common.
76%
5
10
—1
AirlineiCt.
Commodore Hotel
May
1
(E
Bruck
Apr
17%
150
22%
3%
Apr
U
—1
19%
12%
73/4
2,600
4% May
15% Mar
12,500
11%
*
2 500
IV.
Feb
1,400
Ltd—
B
8 J/4
lJ/s
1,350
10
Brown Forman Distillers
1
4% cumulative
Junior preferred—10
Brown Rubber Co common
7%
1%
1ft
33%
10s
Feb
8%
89 J/2
£1
A
10
88 J/a
12%
6%
20
May
May
Jan
88%
£1
reg
dep rets oid reg
Columbia Power class
Class
•
73/4
J/4
Consolidated Mining & Smelting Ltd__5
Consolidated Royalty Oil
-0
36%
24
•
1,600
8
1134 May
Apr
12
5
Tobacco—
Amer
British
57%
20%
*
Oil
22
51%
82
24
Jan
8
DevelopmCTit ordinary
5%
8
19%
65 Va
173/4
Courtaulds Ltd—
56
10%
1
•
Class A
British-American
British
•
60'A Mar
375
8 Va
—
Colonial Sand & Stone Co
13% May
15
5
9J/4 Mar
275
22
Jan
6% Mar
94
22
5,600
65J/a
19 J/4
Apr
34%
1
11%
64 J/4
5V4
12%
25
"91/4
H%
22
11
12 Va
65%
Apr
Jan
Apr
14%
8
7V»
Bohack
10
Jan
Jan
300
6
•
Jan
7%
Jan
600
6
%
83/4
"
Colonial
■'
4
Feb
Jan
4%
10%
6J/2
43,4
6%
7 Vs
1
600
May
5 J/4
9V«
35%
3
Ridge Corp common
Blumenthal (S) & Co common
x7
4
38 J/a
12 J/2
1
Blue
x7
X7
Feb
363/4 May
3% Jan
'
2,300
100
250
•
common
.
Apr
1,600
8%
~4 Vs
Blrdsboro Steel
Fdry & Mach Co com.*
Blauner's common
■'
"4%
Feb
8 J/a
5J/s
2,100
~7%
common
Feb
21 J/a
Feb
5 J/B
6%
4%
1
,
"4 J/4
4%
100
Jan
7
3 J/a
7%
12%
11%
Canada common__25
14J/a
Feb
Mar
•
16 Vs
2%
21%
1
5
7%
1
Jan
Consolidated
10%
1
14 %
309
Consolidated Gas Utilities—
16
1
150
18
May
Jan
1
common
18
173
Jan
500
1
Corp
Jan
3%
4,700
1
Refractories Inc
Baumann (L) & Co common
Jan
142 J/a
67%
5%
•
Basic
143/8
700
7%
•
Colon
J?n
11
shares
Tr
700
Jan
16 Vs
12%
18
18%
98 J/a
22
Apr
11
30
18
4
Cockshiltt Plow 'Co common
Jan
116% M -i'
11% Jan
% Mar
16%
Locomotive—
preferred
165
85'/a Mar
103/4 Jan
Jan
2%
8%
57%
18
160
18
10
5
10
Club Aluminum products Co
B
Wilcox
18
161
100
100
100
10
2
10
94
'
•
Clayton & Lambert Manufacturing
Clinchfield CoaLCorp common
$1
&
May
—
1
10
Mining
jNeon Inc "common
Cosden
Babcock
Jan
8 J/8
Jan
41%
5%
6%
81%
1,300
7 J/4
800
<
5%
3
Apr
44
•
60
8%
Jan
26J/4 Jan
Jan
125
3
16 V.
25
Jan
111% May
8% Jan
500
59
~5
preferred
10
6%
—
58 V.
841/2
5Vb
6'/a May
10 %
__
Claude
112% May
10%
%
Service
Rights
3% Mar
Jan
12'A
•
Cities
or
6%
10%
5
Feb
A
3%
113
1
Automatic Voting Machine
Avery (B F) & Sons common
2%
14%
109%
2,500
13,300
1
Inc
Jan
140
50
-
12%
1,800
1
1
»
Consolidated
City Auto Stamping
City & Suburban Homes„_
Clark Controller Co____1Clarostat Manufacturing Co
Jan
4'/e
6y8 Jan
22% Mar
2,600
*
Air Lines
Voting trust certificates
Chiei
6% May
6
common
Ch^nvo Ar Southern
Feb
14,300
2.50
•
Co
7
6%
11%
11
10
£1
reg
6%
111% 112'A
4%
U
Carp
America
of
Co
Cherry-Burrell common
Chesebrough Manufacturing com
Chicago Rivet & Machine
Feb
28 V.
12%
non-voting-,
preferred
Power & Light $7 pfd
Equipment Corp
Ayrshire Collieries Corp
37% Mar
37 %
1,350
6 V.
—
1
2.50
Cessna Aircraft Co common
Chamberlin
35%
opt div series
preferred
Charis
27%
13%
common
Products
Jan
28
x4'A
preferred
20% May
30% Mav
35 %
1
of
18%
1 Vs Mar
Jan
3% Mar
8%
pfd opt div series 1929
Century Electric Co common
Century Investors Inc
Convertible preference
Jan
1P >/-»
_—£1
6%
6%
10%
770
4 %
19
1
Arkansas
Steel
400
20%
Ltd—
Manufacturing Co
Automatic
12%
19%
15 'A
5
common
rets
Jan
5 Va
1,600
24%
83%
8%
Conv
2
dep rets ord reg
5%
84%
preferred
Conv
2%
1J/8 Mar
4%
22%
23
10
1
i-
100
1
41% Mar
5
Products
America
Central Power & Light 4% pfd
100
SCentral States Elec 6% preferred__100
9% Mar
Jan
1
High
—
~6
4%
4%
& Co
—
~6
1°°
Jan
•
Appalachian Elec Pwr 4 %%
Argus Inc
;
Atlas
8%
10c
Angostura-Wupperman
Atlas
300
2
American Writing
Paper common
Line
9%
10
preferred
—
6
——
3.50%
Apr
January
Low
Maine Power Co—
Central
Jan
39
*
Natural Gas
Common class A
1%
85
125
20
Republics
American Seal-Kap common
Amer Superpower
Corp common
Arkansas
Feb
39
25
com
Class D
Atlantic Coast
76 Va
39
*
Laundries
Mar
100
7%
25
American
Associated
300
82
36% Mar
Co
dep
l'/s
.£1
common
Catalin Corp of
r
Apr
American Natural Gas Co 6%
pfd—25
American Potash & Chem class A
•
American
Castle (A M)
Mar
"
Apr
1
Aro
15
.inn
1%
2
Apex-Elec
Jan
P.
3,700
1
Co
Products common.
Co
Casco
33%
Metal
Oil
57% May
25
Maracaibo Co
Amer
Feb
1,300
American
Inc
Products
45%
2,500
2
American
Post
Jan
Range Since
Low ' High
2s 6d
1
Amer
35
Laundry Machine
Manufacturing Co
Anchor
8%
Shares
Ltd—
dep rets A ord
dep rets B ord
Carter (J W) Co common
Amer
Jan
35
American
Angerman Co
Anglo-Iranian
Carreras
May
1
American
series
55%
81 Va
10c
preferred
American Thread 5%
26
for Week
Central Ohio Steel Products..^
Hard
Meter
Mar
500
"% "ft
ft
1
American
American
6
59 Va
101% Mar
Light—
American General Corp common
$2 convertible preferred
Rubber
Jan
May
Sales
Range
of Prices
Par
High
13%
1
1
convertible
"7
18
B
$2.50
7
100
Cities Power <3s
Jan
24
*
Amer
1
High
99% 100 Va
100'A
Week's
Last
Sale Price
STOCKS
New York Curb Exchange
Range Since January 1
•
Aluminium Ltd common
Low
Monday, May 29,
■
<
Friday
Shares
Aluminum Co of America
1
26
MAY
for Week
Sale Price
ENDED
Sales
STOCKS
New York Curb Exchange
WEEK
FOR
■
.
EXCHANGE
CURB
YORK
RANGE
$6
Financial Chronicle
The Commercial and
(2222)
8
3%
78 Va
83
113% 113%
825
25
2%
17
7%
Jan
Jan
Apr
2% Mar
63
112%
Jan
Apr
150 Va Mar
4%
100
6
1%
20
6%
15%
42
1%
41%
5
1,000
15%
200
1%
7,700
42
175
10
5%
1,000
ft
Corp Ltd
Eureka Pipe Line common.
107% 107%
1
5
10c
100.
%
1,700
13%
13%
25
Apr
Apr
12
May
108
1%
Jan
6% May
Feb
5%
1
13%
19% Mar
Jan
1% Mar
41% May
4% May
jan
x45
6
ft
Jan
13 V2 May
Jan
U
Apr
16%
Feb
Apr
25
May
9
Jan
3% Mar
83
114 Va
Mfy
Jan
Fair child Camera
Fair child
Engine
As
Instrument-
& Airplane
Unfolliirtrlrftl
27%
1,500
22%
Jan
6%
16,900
4%
Jan
15 V«
5.100
10 Vs
Jan
*
29% Mar
7% May
16 Va
Apr
Number 4911
171
olume
,,(2223)
The Commercial and Financial Chronicle
. . .
NEW
YORK
RANGE
Week's
Friday
York Curb
New
Exchange
Range
wirst
*2
Low
A
Ciasts
Class
B voting
°
32%
10%
10%
2%
for Week
of Prices
Shares
31% Mar
33%
11
37/a
2,100
36
36%
125
,
3%
Feb
6% Jan
Jan
%
14%
14
14
8%
.1.28
1,100
5
22%
Jan
11%
38
v.,
13'/a
Jan
18
,
91%
Power Co common
—*
preferred
100
Gellman Mfg Co common
1
General Alloys Co
—
General Builders Supply Corp com
1
5 %
convertible preferred
-25
General Electric Co Ltd—
Amer dep rets ord reg—;
£1
General Finance Corp common
1
5% preferred series A_
—-1°
General Fireprooling common
—*
Gatineau
5%
common
New
Gas & Electric 4%%
Kansas
34
Mar
Kawneer Co
Jan
14
May
7%
Apr
8'A
Glenmore
24%
7% May
Jan
Mar-'-
2%
J
800
24%
6%
6%
6%
24%
4%
3,800
2%
May"'
113-r
1
pfd—100
*
~3%
~3%
1,000
7%
7%
7%
4,700
20%
250
20
20
Feb
Mar
3
May
116% Mar
109% May
4% Jan
r
8
May
22% Apr
May ~
14% Feb
15%
14,600
12%
12%
2,800
11% Mar
17% Jan
"* "13% May
19 y4
1
5
197/a
1,600
11
Jan
20% May
12 %
2%
Apr
50
17%
Jan
—5
106%
54,400
4%
200
15%
10
10%
1,300
12%
12%
.100
6%
Co
13
5%
Jan
10% May
3%
Jan
3%
Jan
127/a
22% May
common-—
(Walter) & Co
Kimberly-Clark Corp—
4%% preferred
Kings County Lighting common
4% cumulative preferred
King Seeley Corp
Kingston Products
Kirby Petroleum
•
Knott
26%
_1
3%
3%
_1
20%
Apr
Apr
Feb
Jan
Jan
28% May
5% Apr
Jan
19% May
11%
7,000
1
May
9% May
13%
100
12 Va Mar
12%
12%
900
9%
9%
600
12% May
7% Jan
13 %
13%
200
13Va May
2%
13%
9 Va
42
21
25,300
1%
1077/8 May
Jan
13
1
33%o
Forge Co
(The)
Feb
2%
20%
2%
400
1
Kobacker Stores
Jan
1,400
4
1
10
5
Kreuger Brewing Co
Jan
13
Jan
-v
Corp
12%
7
3,300
17
..1
13% May
Mar
38%
325
28%
27%
Jan
103%
3,500
40
„1
Co common
(I B) Rubber Co
Hotels
Kropp
Feb
Jan
107/a Mar
50
8%
8%
39%
(D Emil)
Kleinert
7%
21
9%
!
500
106% 107
8%
".50
Kirkland Lake G M Co Ltd
Klein
Jan
Jan
11%
19%
2
% May
1-ft Jan
10
Jan
13%
Apr
14% Mar
9%
16
Feb
Jan
2%
Jan
L
4% Feb
5% Mar
ir" Jan
13%
14%
100
19%
6
6%
6% May
'7109
-
Apr
107%
100
3%
24% May
107% Jan
Jan
Feb
100
114 % U4%
8% Mar
*49% Feb
Jan
4W' Jan
2,400
3%
8
Apr
7% Jan
;
100% Feb*
70
106
23% M$r
7% Mar
41%
Apr
4% May
'
Feb
6% May
100
1,000
/
4
Xl4%
Co Inc
Globe Union
49%
106
•—■*--*
Coal
Distilleries class B
Glen Alden
83% Feb
.
3% Mar
4,100
8%
44%
24%
—1
—*
—*
125
—
7%
7%
7%
_
*
1
Gladding McBean & Co
16% Jan
Apr •*
Outdoor Adv 6% pfd
100
Phoenix Corp.
1
Plywood Corp common
50c
General Public Service $6 preferred—*
Georgia Power $6 preferred
*
Gilbert (A C) common
4%
1%
General
Gilchrist Co
15% Jan
»1 ftj&n •
500
3%
3%
22%
Kennedy's Inc
23
General
Yellowknife Gold Mines
8,700
"37/8
General
Giant
7%
6
■
pnierred
Gerlty-Mich Corp
50
6'A
Z"-~zz
$5
91%
Jan
Apr
3%
10%
Corp
Kalser-Frazer
Feb
10
300
Jan
6%
2%
22
Co.
Kidde
16%
3%
300
Feb
11% Jan
Jan
Key
16
300
8,100
2%
May
29%
1,800
4
10%
H J»n
8% Mar
100
13
13
(Geo A) Co_
33%
High
2%
*
Preference
7%
33%
Low
9%
10%
1
1
(N J)
4
4
1
Jeanette Glass Co common
Jefferson Lake Sulphur Co
Julian & Kokenge
ft Feb
600
; 9
1
Range Since January 1
High
34% May
13,500
ft
Apr
May
21
...
Low
>■
Jan
Jim Brown Stores common
12,500
—.
Par
Jan
10% May
34%
<•
76
25
3%
bearer- —1
preferred
convertible
*61% Feb
300
317/s
& Co Inc common. —50
Franklin Simon
Range
Sale Price
High
„
3%
3%
.
ui.
Apr
347/s
•
„
—
h
American deposit receipts
Fort Pitt Brewing Co
fox (Peter) Brewing
4%%
32%
10%
of France—
p0rd Motor
Fuller
1,000
•
non-voting
Class
27/«
£1
Canada-
Motor of
2%
__
__1
deposit rets ord reg
American
Ford
-110
2%
.„1
Ltd—
Motor Co
i?nrd
preferred
Co Inc (new)
(M H)
Last
New York Curb Exchange
BatifeSbse* Janaary 1
Louj
66%
Sales
Week's
Friday
'
High
66
.10c
York Corp common
dividend cumulative
Fishman
26
STOCKS
Shares
„10
Association (Phila)—
MAY
ENDED
for Week
of Prices
Par
Plre
WEEK
Sales
Last
Sale Price
STOCKS
EXCHANGE
CURB
FOR
31
14%
Laclede-Christy Company
Salle
La
2,000
6%
7%
7Y8
187/a
Monotype Machine
Extension University—
4%
400
11 Va
6%
Lakey Foundry & Machine
Lamson Corp of Delaware
Lanston
4%
10%
11
12%
600
15
4%
L'Alglon Apparel Inc..
Lake Shore Mines Ltd—,.
187/a
7
10
19%
200
— _
5
Mar
Jan
Mar
8%
Jan
18% May
1,200
14%
'
15% May
12%
8%
22%
Jan
6
400
;
— —
Xl4%
Lefcourt Realty common
Feb
6% Mar
1,500
7%
Jan
May
5% Mar
.
12%
Feb
7%
Jan
Jan
14% May
12'A May
15%
Feb
Le Tourneau
(R G) Inc
12%
12%
12%
1,800
Lionel
common
22%
22 Va
22%
3,000
15%
Jan
24 Va
Apr
11
11
11%
1,400
10% May
12%
Jan
26 Va
Apr
29% May
27% May
Corp
Lit Brothers common.
.
3%
Godchaux Sugars
3%
3%
42%
43%
V/b
1,400
43%
1
•
Inc common
class A
Gobel (Adolf)
275
41%
28*
$4.50 prior preferred
Goldfield Consolidated Mines
Goodman
78
—•
1
%
ft
Gorham Inc class A
—•
Varnish
Gray Manufacturing Co—
30
33 v
14%
14%
10%
32%
Manufacturing common..—4
Graham-Paige Motors 5% conv pfd—25
Gorham
4%
11%
U
May
30
*.'S0f Mar
% Jan
:
*47% Mar
*
6
Jan
2BWMay^: **33 'AMay
2,000
9-
500
16% Mar
8% Apr
Jan
Jan
9% May
3,000
,
45 * Jan
Apr
6%
1
5
Grand Rapids
^Feb
45
100
5
5
4% Apr
-
.
A Mar
3,500
50
Manufacturing Co
,
Jan
74
150
78
Jan
Jan
Mar
12% Jan
_
.
Great Atlantic & Pacific Tea—
Oil
Lakes
&
Chemical
Northern
Great
Grocery Stores Products
Gulf States Utilities $4.40 pfd
128%
210
1%
129
1
40 %
40%
41
27%
27%
9%
'
10%
600
110% 110%
10
110%
100
Gypsum Lime & Alabastine
500
132
1%
2
25c
common
,
1%
25
Paper
Griesedieck Western Brewery
130
132
—_1
Co_
6,700
140% 141
•
100
Non-voting common stock
7% 1st preferred
Gt
146% Mar
137 r Feb
Jan
May
39
Apr
26 %
100
9
-
31%
10%
Jan
109%
Jan
112 i
Feb
Hamilton
Bridge Co Ltd
Hammermill
Hartford
Paper
Electric
Brewing Co
Hathaway Bakeries Inc
Hazeltine Corp
Hearn Dept Stores common
Hecla Mining Co
Helena Rubinstein
I
•-
2
„25c
l
1
9%
*
Class A
4%
400
14%
Feb1'
19% May
190
47%
Jan
53% May
21% =
2% V
9%
16
2,400
21%
7%
1%
100
300
9% ;
9%
20%
8
1%
700
2%
1%
2%
2%
5
1,300
10
175
13
preferred
preferred
Henry Holt &
w
v
12%
500
11%
Jan
13% Mar
100% 101
160
96%
Jan
11%
...J' '';I
-1
Horder's
I'l-
.10
200
8% Mar
5%
600
3% .Jan
•
.15
6"%
—
6,900
9
8%
2%
3%
3%
3,300
36%
37%
37%
250
10%
160
-
42%
.
•
~
12% May
x7% Mar
Apr
Jan
(Harvey) Inc common
Humble Oil & Refining
Hurd Lock &
Manufacturing Co
Hussman Refrigerator $2.25 pfd
Huyler's
.5
1,000
18%
Jan
89%
2,700
81
4%
300
Hydro-Electric
III"
Securities
37% May
13%
46
Jan
Feb
167
Feb
34
Jan
111%
Hygrade Food Products.
.5
■
Jan
Mar
23
89% May
4%
Jan
Mar
52
Feb
3"%
Apr
13 %
Apr
18%
Apr
200
3 Va
Jan
3%
Apr
2
13 %
100
15
15
-A-
Apr
Apr
Co
•
common
Chemical
18%
Jan
12%
12%
•
Ireland
Metal Textile Corp common
preferred
Participating
Bumper Corp
Michigan
Michigan Steel Tube
Michigan Sugar Co common
6%
preferred
1
1
Corp common
5
Corp $1 conv preferred—*
Middle
West
Oil
Products—
$2 non-cumulative dividend shares—•
Midvale
Co common
•
Mid-West Abrasive
50c
Oil
Midwest
Pwr &
T?f!Jrapce Co
Light" 4%"pfdIII 100
Midwest Piping &
Tnf!rnaHonal
...
coupon
50c
50
•
pfd—100
Public Service common
•
Wohl Co common
Missouri
Molybdenum
_•
Monongahela Power Co—
4.40% cumulative preferred
100
4.80% cumulative pfd series B—100
Monroe Loan Society com class A
1
participation pfd
—I—
"io
?««
«
lnols G * E
£0Wer & LiSht
Inn
c Service
w
11%
Apr
Murray Ohio Mfg Co
8%
Jan
11%
Apr
1,500
ir
n
Trvll
Irving
ian
120
com
For footnotes
page
see
113
Muter
83%
1,000
Jan
24%
7%
Apr
9% May
9%
800
7%
Jan
9% May
9%
"■
12%
12
1,400
.%
100
-
11
Jan
A
12% May
%
Apr
Jan
class A
33.
Jan
2
Feb
2,400
22 Va
-
27%
28%
10,900
27%
Apr
30% Mar
22 Va
22%
9,600
21%
Apr
23% Mar
82%
•
*
13%
13%
300
6%
v t c
1%
7%
1,600
n
U
100
30
113 Va Mar
300
14%
110% May
12% Mar
10
100
10
8%
1
Jan
13%
13%
100
13
May
12%
13
900
12
Apr
14%
Apr
11% May ;
15% Mar
14%
Jan '
31% Mar
...
7%
7%
2%
Jan
Jan
8% May
Jan
150
28
Feb
18%
27%
Apr
23 % May
31
Jan
6% Mar
10% May
~9%
9%
10%
1,800
14%
13%
14%
6,200
13%
Jan
2%
2%
2%
5,800
1%
Jan
8% i 8%
4%
Jan
:
500
104 % Mar
~6%
2%
6%
1,000
23
27"%
38% Mar-
2,000
7%
22%
23
31% Mar £
34'A May
17
Feb
3% May
9% May
110%
Apr
5
Apr
7% May
5%
Jan
8
6%
6%
5,700
6%
6%
100
~7% ~7%
1,600
6%
Jan
7% Mar
200
7%
Apr
1
Feb
9% May
1% May
53
~7%
x9
~1%
1%
1%
12,300
Jan
Mar
55% Mar
8% May
2,700
7
Feb
7%
8%
2,400
7%
Feb
8% May
10%
11%
14,600
8%
Feb
11% May
211
212
5,200
2ft Jan
—
9 % May
8%
8%
8%
8',
1
x9
11
212
"
24%
12%
12%
10
50c
common
Company
common
24%
20%
——
350
3%
900
2{| Mar
10%
6
f.
28%
2%
12
Jan
Jan
26
Feb
Apr
17%
4
Jan
Jan
23
May
50
-
23%
Jan
1%
Feb
28% May
2% Apr
6
1,600
3%
X41 %
"8%
1
5% Mar
6%
Apr
32%
10
May
11%
101
1
i*-i 0
—
Jan
Jan
20
400
2%
5%
24
1,600
21
28%
2%
50
13%
3%
■mmm«
1
Jan
34
Feb
29%
1
rl 0
1,100
42%
300
105
Jan
Jan
Feb
Mar
42% May
8%
—
9
2,100
6% Mar
9% May
2%
~
2%
1,400
2% Mar
3 %
100
100%
„
50
97
Apr
105
Apr
Jan
102%
185
~2%
185
185
107%
2%
Jan
3%
140
"2%
Feb
1,400
176%
Jan
185
May
34%
~2%
Jan
38
Jan
5%
400
15
15%
1,700
32%
33%
700
5%
—.
32%
5
Jan
13% Mar
31%
Jan
6%
Jan
Feb
Feb
15% May
357/a Mar
Feb
104
Jan
29
26
29
450
24
Jan
29
May
44%
44%
44%
150
32%
Jan
48
Apr
300
7%
Apr
600
12%
Feb
—,
100% 100%
8%
....
8%
15
15%
10%
10%
20
11%
97
6,100
8%
Jan
10% May
16'A May
11% May
12%
Apr
13 7/a
3%
-
N
Apr
1%
1%
Mar
24% May
13%
84% May
Apr
10,500
75%
131
Jan
16% May
~9% 19%
83
Jan
26 Va
Jan
Jan
Jan
\
Co
Nachman
Namm's
Inc
National
Bellas
National
Breweries
common
Hess
—
Fuel
1
•
common
—25
—
__
•
Gas
.
Jan
13%
Feb
5%
Jan
H May
National
Mallinson Fabrics
1
National
Mfg & Stores common—
Pressure Cooker common.
2
Mar
National
Radiator Co
Jan
National
Rubber
7% May
National
Steel
1%
National
Transit
95
16%
Jan
—
Machinery
Car
Ltd
common!:
_
1
100
Jan
Apr
5
May
3%
3%
41,300
3% Mar
4
Jan
26'A
25%
26%
1,430
25% May
35% Mar
—
-
....
13%
8%
«...
10%
12%
8%
13%
20,600
Jan
.
32%
Feb
36% Mar
13% May
1,300
2,200
9%
7%
Apr
10%
8%
10%
——
10
10Va
Jan
14
Jan
8%
Jan
11
Jan
Mar
9%
6%
Jan
7%
8%
—4
—10
13%
3%
—1
—
common
preferred
National
13%
—10
Corp
National
•
100
Superpower Corp
May
14
28
d—
*
103
103
Co¬
chute
Jan
Muskogee
7%
com w d
.®m&n Manufacturing
98%
400
12%.
Verncn-Woodbury
Muskegon Piston Ring common
900
%
preferred
Air
300
*
1%
com w
Tel St Tel
Mills
Mountain
Mt
Feb
15
international Safety Razor B
Investors Royalty.
IOWn
"i
States
Apr
Apr
106% 108
9%
10c
10
•
100
5
•
2.50
of America
Corp
Producers
Mountain States Power common
13
Xl4%
_«
Products
Plan
Morris
•
•
Ward & Co class A
27%
106%
83%.
1
_1
Corp
Monogram Pictures common
27%
9
106
19,900
convertible preferred
4%%
18% Mar
24%
50
shs_.
—
Mining Corp of Canada
Minnesota Power St Light 5%
18% Mar
102% 103
Industries A_
ternational Petroleum
Registered shares
Apr
Supply common
Mid-West Refineries
1,800
Xl4%
lo
Machinery.
international Hydro-Electric—
Preferred $3.50 series
international
May
4%
I
of North America-
nemational Cigar
14
10
•
1
Co
13,300
11%
475
34%
Steel
23%
9
£1
Mar
123%
31%
13
10
Middle States Petroleum common
23%
11%
—5
•
152
8%
22%
imperial Tobacco of Great Britain &
1% Feb
14% Mar
Jan
14
100
1
25c
15
1
2.50
•
A preferred
6%%
22%
22%
«
_
13 % Mar
7,900
111% 111%
•
•
1
1
Mesabi Iron Co
Mountain
3% Mar
£1
Imperial Oil (Canada) coupon
Registered
Imperial Tobacco of Canada
i
Indianapolis
7% Mar
3,750
13
Industries—
American dep receipts registered
,
Jan
121
"121
•
.
Moody Investors
Imperial
9% Mar
%
•
Harris common
McKee (A G) & Co class B
McWllliams Dredging
Mead Johnson & Co
Menasco Mfg Co
Merritt Chapman St Scott Corp—
Montgomery
Illinois Zinc
28% May
150
34%
£1
10
Massey
Apr
250
3%
3%
48%
100
17
16
16
Jan
3%
500
3%
3
3Va
.1
v
52
52
1
preferred-I
4%
4%
*
common
1st convertible
88
88%
-5
22%
21
22
27% Mar
Feb
11,900
137/a
121
1
*
Power Shovel
Marion
Miller
Hubbell
1
139%
5
10
Public Service Co
Maine
Midland
Jan
108%
—
Apr
8 Va May
4,200
Jan
24
mm-*
M
Midland
Jan
Jan
28%
137
2
Mackintosh-Hemphill Co
May
52
9%
32% May
5%
5% May
3%
42% May
158
May
300
33'A
33
33
Mar
Jan
9% May
40
160
158
158%
•
31
55
43
Jan
44% Mar
625
13%
26 Va
22%
■
75
—
137
1
•
Lynch Corp
24
H
■,'dt
Micromatic Hone Corp
10%
•
•
Jan
77% May
"
51%
87/a
9
-1
Inc
—
—-
48%
48%
102
-Jan
74
80
17% May
Jan
77%
11%
5
.10
—5
Jan
12% Mar
101
6%
27%
—
Apr
8% Jan
11%
Mar
17%
77%
G
22%
Jan
13
"
Hollinger Consolidated
Holly Stores Inc
Holophane Co common
11% Mar
Mdy'%
16%
—1
5%
convertible preferre
Hoe (R) & Co class A
"
x
.100
w
Co common-
Jan
13
•
.100
w
Jan
2%
2% May
11%
11
2
w
Apr
Jan
Jan
6%
1,500
8
*
Heller Co common
5%%
i9% y
53% V
\
1
Harvard
common
Jan ;;
12%
18%
19%
25
Hartford Rayon common
6% Jan
Mar
6%.," 1,600
52%
5
'.
100
100
preferred A ctfs of deposit
preferred B ctfs of deposit
Louisiana Land St Exploration
Louisiana Power St Light $6 pfd
1%
Communication Co Ltd
•
;
common
Light
•
*
i
w
Mapes Consolidated Mfg Co
Marconi International Marine
5%
5
common
27%
1'
Watch Co—
Longines-Wittnauer
Long Island Lighting Co—
Common certificates of deposit
Mangel Stores common
Manischewitz (The B) Co
H
Hall Lamp Co
Gas Co (Texas)
Feb
Apr
16% Mar
16% Mar
•
Lone Star
23%
5
10
Locke Steel Chain
New
*
—-
44% Feb
Apr
t
'
Class B
1% May
Apr:
2,950
Groceterias class A
Loblaw
9
300
8
6%
7
400
*
19 Va
19%
19%
1,175
17%
Jan
1
3%
3%
37/a
1,200
2%
Jan
20
4%
Apr
Jan
Jan
May
Feb
!
'
32
(2224)
The Commercial and Financial
Chronicle
NEW
Friday
8TOCKS
New York Curb
Week's
Exchange
Range
Union
Radio
Neptune Meter
Nestle Le
Mur
New
Haven
1
England Tel & Tel
New
Watcn
Co
Park
New
Co
New
New York
Jah
common
55
1%
300
4'A
50
54 %
56'A
9%
lOVs
18,100
1%
1%
7
7
10
25
Ml
25
9%
'
1
1
17%
127/a
12%
*
11%
3
x20%,
5
*
North
Central Texas Oil
Northeast Airlines
;
5
13%
Northern Ind Pub Serv
4%%>
76%
Feb
9%
•
9%
5,500
2%
Ryerson & Haynes
2%
St
St
1st convertible
preferred
Salt Dome Oil Co
Jan
12
Joseph Light 6c Power w d
Lawrence Corp Ltd common
Schulte
Scovill
50c
Scullin
Steel
48
Mar
(D A)
Securities
Inc
Co
class
15
31%
*
10%
B
Omar Inc
Corp
Jan
6%
reo
102% Mar
Jan
10 %
18%
Bros
Jan
7a
41%
Jan
Co Ltd Amer shares
Jan
Feb
114%
Feb
Apr
37 ya
Jan
32%
10%
11
550
19
19
Securities
111%
1% Ma r
45
31%
19%
10% May
Apr
18
Feb
509
16%
Jan
207a
Apr
Jan
12 ya
,
2,200
1
30
13%
16%
12
1,600
10%
23%
$5.50
Jan
Pacific
Can
Co
common
redeemable
1st
$4.40
div
cum
Power
Pacific
Public
$1.30
1st
31%
25
29%
Page-Hersey
(C
(C
Patchogue
Patican
Amer
2 Va
Co
Gold Mines Ltd
7%
1
350
53%
Jan
200
11
Jan
%
%
213/4
474
19
47a
%
18%
Jan
6
2 "0
May
"212
3%
147a
Jan,
1,240
55
Jan
400
3%
Jan
37a
17
47«
6
%
14
37/a
1,100
6%
17%
150
4s
Jan
1,200
63/4
1674
.
100
25
43/4
60V8 Mar
2774 May
14%
Jan
18
Apr
Apr
'
*;
Jan
Mar
5% May
7% Jan
18%
Apr
97
97
35%
37
11%
117a
163/4
17%
2%
2%
77a
13,000
774
500
7
9%
97/a
400
9% May
18
103%
18%
Jan
300
11%
1474
12
Feb
350
18 %
1074
May
Apr
Apr
123/4
Jan
Jan
8%
Apr
10
•
117a
17
1
2%
•
__
—
Colorado—
100
8
7%
—
95
400
1,300
.
Mar
33
Jan
9%
3,000
11 %
1%
98
1
May
37% May
12% Mar
Jan
Jan
17%
Jan
Apr
6%
—•
preferred
100
7%
200
7
159
10
1
—10
common
Reis
24%
A
1,400
21
Jan
Jan
25%
200
23%
1%
2474
24%
700
23
5
—
107a
5
1V4
5
297a
Feb
Jan
15% May
—
1
Jan
1
•
45
American dep
receipts for ord reg—£1
Rome Cable
common
Roosevelt Field Inc
Rotary Electric Steel Co
Rowe (The)
Corp common
page 33.
5
Apr
27
Feb
1
5%
13,900
1.100
55 % May
6%
Jan
4
Feb
58
Feb
13%
Apr
1.400
3%
Feb
3.400
7a
Apr
1%
26
550
27%
Jan
263/4
3
700
2,300
23%
Jan
3%
1
2 V4
2%
4,900
440
42
1,300
Jan
x60
106 %
Apr
Apr
50
183/4
Jam
300
197a Mar
153/a
Jan
18 %
18 Va May
Jan
18 % Feb
4 Va Apr
19%
17 Va
18
~3%
~4
31%
150
5 3/4
5%
600
Va
900
69 V2
Jan
1093/4 Feb
3ya Mar
288
282 Va 199
28
Mar
55/a
260
31V2 May
Jan
269
7Va
Jan
Apr
325
Mar
£1
23/4
Jan
32%
Jan
13%
Feb
•
38 3/4
40
50
14%
4%
common
Steel
Stein
*'
Co
of
(A)
&
Co
Sterling
5
278
Jan
10
1,300
8 3/a
Mar
2,400
25%
Feb
337a May
14
•
Jan
22
Mar
-
48
May
3
12.50
32
10
327a
17%
19
19
120
17
Apr
Apr
53/4
10
Jan
May
4
Feo
—25
25
Mar
28%
25
25
500
28 Va
33 Va
May
29 Va
2,100
Apr
31
30
30%
233/4
32 Va
33 Va
25
preferred
Mar
303i
33 %
Apr
1,500
273/4
28%
800
29%
26 Va
39
—
35/a
Apr
41%
1,300
327a
Feb
1
5
39 V4
5
17
Jan
31 % Mar
Jan
283/4 May
47a Jan
42% May
17% Jan
17%
250
27a
3Va
400
27a Mar
43%
33/4
5
200
37a
Jan
1
5
1
400
7a
Jan
l3/4
•
2.78
1
14 Va
10
13%
14%
223/4
23%
400
2%
2%
17%
17%
16
5,000
223/4
1
20
3
10%
393/4
1
17%
10%
39%
1
10
40
63/4
1
15% May
233/4 May
3 3/a Jan
900
27a Mar
250
17% Mar
1,000
Apr
Jan
Mar
19
9
18Va
Jan
Feb
103/4 May
,
7%
7 Va
300
30
8%
2,000
6%
6
169
77/a
9%
Jan
May
169%
3,200
4% Feb
8% May
7% Apr
67/a
169%
Mar
1,000
20,400
63/4
•
77/a
347a Jan
3% Jan
3%
155
40
May
8 Va Mar
Jan
77a Mar
Jan
173
Jan
Mar
1
53/4
1
37/a
1
3%
3%
57/a
1,600
5%
2% Mar
4%
6%
3,200
4%
67a Mar
B
ordinary
5%
•
common
Sterling Aluminum Products
Sterling Brewers Inc
ISterling Engine
4%
93A
10
•
Canada
May
1,900
10,600
1
common—
Standard Tube class
153/a
46
1
common
143%
3% Apr
40
.
19
19
11%
11%
•
com
5
1
Co
16% Mar
22% Mar
107/a May
300
'
1
"l%
7%
1
~1%
2,200
6 Va
63'4
4,800
3%
275
14%
3%
•
3%
7,700
2
Apr
16% Feb
15%
1,050
13
4%
14%
4%
300
4%
•
20%
3
1,100
9
27a
100
V
37/aMay
19%
Jan
16%
Feb
6
Jan
24
Apr
2% Jan
8% Jan
Apr
19% May
Jan
20
Apr
77a
•
4% Jan
75
27/a
15
21
9'
1
Apr
% Jan
14%
1
Jan
Jan
83/a
.•
Jan
5
25c
19% May
12%
Jan
10%
63/a
•
Apr
25
Feb
19 Va
Inc
Stetson (J B) Co
common
Stinnes (Hugo)
Corp
Stop & Shop Inc
Stroock (S) 6c Co
common
Sun Ray
Drug common
Superior Portland
Cement, Inc
Superior Tool 6c Die
Co
SwaD Finch Oil
Corp
1,100
Jan
Jan
33/a
..
Apr
9V4 Mar
Tampa Electric
Technicolor Inc
Thew
Co
common.
*
common
''
34 Va
34%
227a
800
21%
227a
7,100
1578
12%
*
15
157a
12%
12%
15%
7%
1574
200
15% May
7% Apr
in
'U
Shovel Co
common..
.5
.5
>c
15%
Tishman Realty 6c
Tobacco 6c
45
V
1.875
2% Mar
2
98 %
25
32% Mar
263/4 May
37/a Apr
2%
Apr
Jan
1027a
Feb
44
.1
Lux
Corp
Tri-Continental
Trunz
99
100
Feb
11%
Jan
800
20
%
12 3%
Jan
75
Jan
200
450
.2 3/a
x2%
103% 105 Va
%
3%
.1
1174
*
1
3%
37a
3%
3 3/a
3%
17% xl7%
173/a
•
preferred
13%
393/,
x2%
1
convertible
700
200
Jan
4%
*
-—
Jan
7a
..
Tung-Sol Lamp Works
common..
80c
Apr
900
1374
99
Apr
263/4
122%
>393/8
warrants
Inc
8
13%
—
36%
Jan
Apr
1,900
17a
425
101%
Jan
Feb
Jan
87/a
Jan
15 % Mar
115
Apr
53/a
Jan
Apr
Jan
1
Apr
45
Jan
1,700
Feb
27a May
Feb
105% May
Mar
1 Va May
27a Mar
10,500
2 3/4
Jan
4%
Apr
3% May
12
13
1,100
13
100
17
Apr
20 74
11%
,
13
143/4
Mar
7a
36
1,500
700
16
13
Jan
26
87a
Jan
147a
Apr
11 Va Mar
15%
Apr
195/3
Feb
Mar
Jan
Jan
Jan
73%
Construction-
Allied Stocks—
Tobacco Security
Trust Co Ltd—
Amer deposit rets
ord
registered—£l
Amer deposit rets
def registered
5a
Todd Shipyard
Corp common
20
Toklan Royalty
Corp
70c
Toledo Edison 4%%
preferred
100
Tonopah Mining of Nevada
1
33
16%
115 Va
May
Ulen Realization
Corp
Unexcelled Chemical
Corp..
Union Gas of Canada
Union Investment Co
U
.10c
%
3%
Va
3%
1,000
14%
15%
5,000
993/4100%
_•
Union Oil Co of
California—
$3.75 preferred series
3%
14%
600
5
200
% May
2% Mar
12%
Jan
7%
.4
Jan
1 Va
4
Jan
May
167a Mar
9% May
A
„
97/a
5
10
11
1
_
100% 1017a
100
63
1
True Temper
Corp
Jan
4
2%
62 Va
19 3/4
•
28
l3/a
3
20 %
Ltd—
Products Co
Trans
307a
37«
*
63
100
preferred
24% May
1% Apr
297a
<
20 %
5,600
1
Inc
5% Mar
4 Va Apr
—
•
Rochester Gas & Elec
4% pfd F
Roeser & Pendleton
Inc common..
Rolls Royce Ltd—
10%
.6.25
1
Engineering
247a
-
-
1
see
133A Mar
26%
267a
•
common
Rio Grande
Valley Gas Co—
(Texas Corp) vtc
L
For footnotes
100
109%
159
'
(Robert) 6c Co
Corp
Jan
—
Co
Reliance Electric &
Rice-Stix Inc
Richmond Radiator
Jan
154
.
•
Manufacturing
Reading Tube Corp class
Regal Shoe
98
,60
15%
'
„
—.
$3 convertible
preferred
Raytheon
350
159
R
A
1,700
29%
'
15%
Railway 8c Light Securities—
Voting common
Railway & Utility Investment
Rath
Packing Co common
Raymond Concrete Pile
217/a
*
Corporation common.
Thorofare Markets Inc.
103% 105%
159
Feb
May
Apr
9% Mar
107a Mai
106
Q
Quebec Power Co.
23/4
Mar
47/8Mar
9V2 Apr
1V2 Mar
12% May
10% Mar
4% May
227a Jan
297/s May
11%
2,100
31%
common
cumulative
Thor
Quaker Oats common
92
*
3% May
77/a 'Mar
Mar
295/8 May
95 V2 Mar
'
•
common..•
^
100
4
28%
•
Starrett (The)
Corp
197a May
Jan
18%
1,300
2,200
12
3%
•
Standard-Thomson Corp
Apr
3,500
8
1%
1
13/4 Jan
14Va Jan
37/8 Feb
33/4 May
3% Jan
78 Jan
28%
Feb
1% Mar
800
7
33/4 Apr
18V8 May
22% Jan
84% Jan
88% Jan
20 7.
25
Canada—
Southern Pipe Line
Southland Royalty Co
Speed Queen Corp conv
class A
Spencer Shoe Corp
$7
257* Apr
2,700
37/a
7%
3%
1
convertible preference
convertible preference
Standard
Jan
4,500
2,000
434
•
10
7a
24% Mar
Jan
56%
—
1
Manufacturing
17
27
17/,
—
2.50
cumulative preferred
700
187a
3%
•
Puget Sound Pulp &
Timber
Pyle-National Co common
Pyrene
Apr
4% May
26
•
of
13%
Jan
55%
:
37/a
25c
Jan
Feb
Jan
123/8
2
177a
-
263/4
2.50
3%
Oil
Stahl-Meyer
Apr
597a
50
■
•
Standard Brewing Co
Standard Cap 6c Seal
common
Convertible preferred
Standard Dredinng
Corp common
$1.60 convertible
preferred
Standard Forgings
Corp
Standard Oil
(Ky)
Standard Power 6c
Light common
Common class B
Apr
40%
% Mar
17 Va
700
20%
Apr'
Jan
~27a
2
-
100
300
,
474
~27a
10
Gas
4%%
200
12%
Jan
113% May
5% Jan
Feb
4,800
*
cumulative preferred
4..iz%>
293%
Mar
4%
56%
3%
Jan
26%
33% May
27s Jan
21%
213/4
*
Co class B
107
29 Va
90 %
12
5
original preferred
12
57a
13,600
1%
1
Corp
Penn
4.88%
Feb
500
1,250
3%
1
common
75
4%
35%
Coast
4.48%
Feb
37/a
100
of
Manufacturing
Jan
12Va
13
3%
1
May
l87/8 Apr
12% May
3% Jan
400
28
1
dep rets ord registered
(Howard) Paper Mills
27 %
27ya May
10% Jan
10,700
100
2 3/i Mar
30 3/4
lVa Mar
1
common
Simpson's Ltd class B
Singer Manufacturing Co
Singer Manufacturing Co
4.5^%
Apr
12%
177a
557a
50
common
;
6,200
90%
*
5%
Jan
4%
600
1%
3%
•
Feb
48%
18 Va
.
Southwest Pa Pipe Line
Southern Calif Edison—
Jan
57
56
1
of
11%
34%
56
2
America
Producers Corp of Nevada
Service
650
2%
~3%
28
8% Jan
1% Jan
2 %
Mar
37a Apr
2
May
25% Jan
13% Jan
1% Jan
15% Jan
1%
25
(R
preferred
17
43% May
24 y4 Jan
1,200
4%
—1
Polaris Mining Co
Powdrell 6c Alexander
common.
Power Corp of
Canada common
6% 1st preferred
Pratt 6c Lambert Co
Prosperity
4%
3
7 %
Y
9% May
4Q
Apr
37a Feb
50
<*
111% 113%
1
Inc
Providence
500
447/a
11%
34%
*
Prentice-Hall Inc
46
Feb
2%
*•
Co
Piper Aircraft
Corp common
Public
11%
50c
common
Pittsburgh & Lake Erie
Pittsburgh Metallurgical
2%
4% Apr
157/e May
X22% Feb
550
11%>,;
44
2.50
Pleasant Valley Wine
Co
Pneumatic Scale common
26%
4%
(Mass)—20
Pinchln Johnson Ltd
Amer shares
Metals
14,200
46
*
Pierce Governor
common
Pressed
18,700
100
Pharls Tire & Rubber
common
Pitney-Bowes
Jan
6
1,100
13
Shoe Corp of America
class A
Sick's Breweries Ltd
South
Jan
2%
18
1%
1
Mining
South
Jan
25
41%
1
Manufacturing
15%
Apr
Apr
5%
2.50
Perfect Circle
Corp
Pioneer
14% Mar
6,300
2,300
2%
-5
prior stock
Sherwin-Williams
Apr
Mar
l3/4 Feb
27/a Jan
17%
Shawiniean Water 6c Power
Sheller Mfg Co
Boss
May
23%
11
1
Co
105
30%
17%
1
Aircraft Co
Sonotone Corp
104% May
Jan
38%
♦
(The)
Philadelphia Co
Phillips Packing
98 %
150
2%
44%
2
29%
*
Corp class B
Leather common
Shattuck Denn
Smith
% May
104% May
25
pfd
107
100
25
•
com
Jan
1,700
2%
5%
800
"
Allotment certificates
4%
3%
19,200
Solar
May
39 %
25
A
29
24%
2
Electric class
May
29% May
39'A
.
2%
1
common
Penn Power &
Light 4%%
Pepperell
75
.*
3%
3%
1
stock
Sherwin-Williams
7
2%
Amer
29% May
,
Apr
103
30
5
Pennroad Corp common
Pep Boys
x28'A
250
5%
$1 cumulative
preferred
$1.32 cumulative
preferred
Penn Traffic Co
Penn Water &
Power
Jan
—1
Ltd
&
39%
shares
Mills
Peninsular Telephone
Gas
Mar
28
24%
•
& Reel—*
Plymouth
Co
28
700
800
*
—_
Parkersburg Rig
500
29%
103% 103%
v t c
A)
32
Feb
29
106% 107
•
Co
37 3A May
34
Mar
29 y4
100
29%
OV,
i
31% Jan
400
31%
29%
100
common
A)
Paramount Motors
Corp
Pen
34
104% 104%
.——
Panatapec Oil
Jan
2.9%
106%
pfd
Tubes
Pancoastal Oil
.Tqn
34 3A
28%
•
Light 5% pfd
Service common
•?%
1,000
31%
29%
preferred
200
37%
33%
25
25
&
8%
37%
34
—
93/a
77a
29
97a
273/4
9%
May
263/4 Mar
18% May
38% May
Jan
Jan
1
30 Va
General
Simplicity Pattern
8%
25
5%
2Va
l
$3 convertible
preferred
37%
25
preferred—
Pacific
Penn
May
"
Simmons-Boardman Publications—
3
1st pfd—25
preferred
5%
redeemable 1st pfd series A
4.80% red 1st preferred
Pacific Lighting $4.50
Parker
9%
P
Pacific Gas & Electric
6%
5 % % 1st pi
eferred
5% 1st preferred
5%
*
500
r6%
*
Silex Co common
12 %
13 3/8
23% Apr
5,900
2®
Seton
Apr
725
210
1,600
17%
Inc
Convertible
Apr
Apr
15
Seeman
x25%
26
Selected Industries Inc common
2%
1,000
1
O'okiep Copper
Overseas
n
44
114%
5% Jan
Jan
37 Va
common
93%
Jan
Apr
114
3% Mar
17
Segal Lock 6c Hardware
Selby Shoe Co
84%
43%
114%
Feb
7%
10
73/4
30
93/4
9
1,200
800
6,700
500
9
6%
Mar
Mar
Jan
22 % Mar
874
Jan
9%
10
Apr
Jan
8% Mar
30
May
10% Mar
i
14% Apr
8Va Jan
6 3A
Apr
Apr
x5Va
36%
common
iwr^r
100 %
•
—100
x7%
17
—*
14% May
3% Apr
10
%
100
37
25®
Jan
310
%■
13
January
a
High
800
1,000
2,900
--1
Serrick
common
12%
x25%
*
B) Inc
Sentinel Radio
Corp common
Sentry Safety Control
Ohio Brass Co class B
common
Ohio Power 4%%
preferred
Oklahoma Natural Gas.
Oliver United Filters
5
1
73/4. Feb
-1
.
Manufacturing
ltV dan
Semler
Ogden Corp
8%
5%
4%
29,900
49
107/a Mar
400
1,300
200
8%
5 %
1274
—
Samson United
Corp common
bavoy Oil Inc (Del)
Sayre &c Fisher Brick Co
Apr
24% Mar
Jan
3%
4,100
T./wii
Low
12 Va
4%
1
common..
107/a
,
Range Since
High
5%
i
*
Feb
Apr
177/a Mar
Jan
43 %
500
15%
.1.25
Aeronautical Co
Jan
20 y4
Jan
ii Mar
13%
15%
Russeks Fifth Ave common
Jan
15 y4
147/s
3,700
Low
12 Va
Feb
7%
Jan
89%
15%
Shares
•
31
Apr
101% 102%
8%
9%
102%
1
for Week
Par
13
Mar
15 y8
700
1
17
12
3%
_.
pm—iuO
Northrop Aircraft Inc
Novadel-Agene Corp
21
45%
13%
Feb
89%
3%
50
1,000
3,000
2%
__
1
Co
16,100
11%
44%
Sales
Range
of Prices
Jan
Jan
24% May
9% Apr
100
17%
%
45 %
Week's
Las i
10% May
1% Jan
7
300
13%
20
1
50
Utility Securities
59
Apr
1%
250
17%
11%
Friday
Sale Price
Exchange
Royalite Oil Co Ltd
102% May
1% Apr
6% Apr
Mar
7%
400
9%
17%
17'A
5
Nineteen Hundred
Corp common
Nipissing Mines
North American
Rayon $3 preferred
North American
49
600
25%
9%
—
29
26
STOCKS
Feb
65
—
.
6%
% Mar
3% Mar
4,400
9%
1%
•
MAY
New York Curb
5% Apr
36% May
5% May
92% Feb
840
1%
4%
•
Niagara Hudson Power common
Niagara Share Corp common
Niles-Bement-Pond
RR
200
100 Va 102
Shipbuilding Corp—
Penn
5%
1
Founders shares
North
Jan
24 Va
1
York Auction Co common
Yoifc & Honduras Rosario
York Merchandise
New
2%
2,900
—
23
Mining Co
Process
New
9,600
36 %
—
ENDED
High.
43A
5'A
100%
1
20
WEEK
,
Low '
32%
;
FOR
Range Since January 1
High.
4Va
—
100
4 %% convertible
preferred
New Jersey Zinc
New Mexico & Arizona Land
New
4%
35%
5
common
Clock &
Low
30c
common
Co
Shares
RANGE
Monday, May
EXCHANGE
for Week
of Prices
Sale Price
♦
CURB
.
Sales
East
Par
National
*
■
•
YORK
.
.
Union Stock Yards
of Omaha
100
United Aircraft
Products
common—50c
United Chemicals
common
•
United Corp
,
„
United Elastic
Corp
United Light 6c
_3%
48%
100
33
2.900
r»
•
Railways ex-rights—7
o4
~3%
48%
3%
warrants
.
277/a
x98% May
273/4
11,600
Jan
2% Mar
48
Jan
sj
1003/4
70
47a
51%
Feb
Mar
Apr
Jan
Jan
May
Mar
33
28 Va
18.100
Jan
40
27%
Apr
29 Vs Mar
1950
Number 4911
171
Volume
The Commercial and Financial Chronicle
. . .
NEW
(2,225)
YORK
RANGE
Friday
Week's
Last
Range
of Prices
Par
.•
Loxo
Products common.
•
75c participating preferred
•
United Molasses Co Ltd—
Amer deposit rets ord registered
United NJ RR & Canal
100
United Prom Sharing common
25c
10% preferred
—>.—10
United Shoe Machinery common
25
United Milk
U
\
—-
S
u
U
S
$5
U
S Radiator
common
Rubber Reclaiming Co
U S
8%
Low
8%
100
—
Universal
Oil
Consolidated
Insurance
Universal Products Co common
Sugar
Utah-Idaho
Utah Power & Light common—
10
Jan
19
Jan
Apr
243
%
30
%
236
4
Apr
Jan
100
%
ADebenture
6%
6%
6%
100
43%
43 Ve
43%
5,300
40%
42
42%
470
14%
14%
200
2%
2%
4,100
1%
18%
4,400
15%
~2%
17%
17%
3%
4
91
5%
5%
1%
51
1%
--
42% May
16
Jan
2% May
I81/2 Apr
Fb
41/2
450
with
1st
Park
3y4s
57
Apr
Piedmont
25
Jan
28%
Jan
3%
3%
5,300
27%
1,300
23 %
4%
1952
coupon
6s
to
Jan-July
A6
—1
Corp
common
preferred
Vanadium-Alloys Steel Co
Venezuelan Petroleum——
Venezuela Syndicate Inc—
6%
6%
—5
$4 convertible
30%
30%
2,100
5
Feb
10
68
Jan
77
100
27
Jan
4%
4%
-20c
3%
3% •"'3%
Vogt Manufacturing
v
4%
14%
.-T
1,600
7% May
3% Mar
2,900
'
2% Feb
12% Jan
15%
400
A
1
May
5%
•
and
1
1940
•:v ;
;'
'
''
trust ctfs ext.—*
Wagner Baking voting
7% preferred
Waitt & Bond Inc
,
100
—
Westmoreland
/
1%
Weyenberg
Whitman
Wichita
Shoe
10%
(Wm)
River
Wickes
(The)
Williams
Willson
(R
Wilson
5%
preferred
5%
preferred
Wisconsin
Pwr
& Lt
pfd
Industries Inc
Woodley Petroleum
Woolworth
(F
American
6%
108
106
106
*55%
1
Stinnes
i:
r
receipts
163% 165
& Bros 5s 1989
1966—
2nd
stamped
*102%
:
A6%s
800
8%
Jan
113% 113%
:/A6%S
50
112% Jan
114%
Jan
20
158
172
174
26
26
30
30%
Feb
Terni
Hydro-Electric Co—
175% Mar
2%s
50
24% Feb
28% Mar
United
200
18% Mar
32%
18%
21% Mar
—
Apr
17% Feb
—
Feb
19
a
3%
8%
2%
300
8%
8%
6%
10%
3%
v
Jan
4%
17% Feb
__
7%
2,100
8%
105%
108
104%
105%
107%
103%
106%
*102% 103%
101%
102
1
106
106%
'89%
New York Curb
Jan
*106
106
106
95
95%
7
05%
85 ya
5
95
51
58
51
58
3%
500
15
12
15%
11%
—
1
—
1953
*30
1969
Service
Dec
Dec
ex
1
Income
*58%
Feb-Aug
Afaj/-Nov
coupon
103% 103%
June-Dec
1947 coupon
1956
*56%
1.000
14
12%
1,200
10%
Feb
—
fa
-
6s
debentures
Traction
5s
Newspaper
conv
s
Apr
1964
1,500
16%
1954
93%
._Mar-Sep#
1960
series
4%
,
f
Feb
of
4s
1959
Marelli
Elec
A6%s with Nov
A6%s ex Nov 1
A20
Interest
Bid St Asked
Sold
Jan. 1
Low
High
107% 107%
3
107%
1091/4
104% 104%
107%
Danish
External
8
103%
106
U73
No.
High
180
166
A
102% 103%
21
102%
104%
105%
105% 106
35
103
111%
111% 112
36
108
Jan-July
Jan-July
1977
Ry
Western
95%
94%
100%
100
May-Noy
May
95%
97
y4100%
98
57%
91%
/ ALlma
A7s
40%
A 7s
55%
A7s
13
94%
94
94
Feb-Aug
stamped 1952—
82%
Jan-JuZy
„
City
6%s stamped
(Peru)
*8%
1958—Mar-Sepl
>
79
53%
94V^
,
77%
8
84
/
9%
.
7%;
7s
stamped
(issue
of
Oct
14%
20
20
20
89
j
9%
23
*37
39
33
38
*51
—May-No®
56
46%
54
June-Dec
1951
i
ZUay-Nov
—April-Oct
1947
1927)
A Mortgage
Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
60%
*117% 120
1953
May-No®
May-No®
1953
t55%
103%
117%
57%
Parana
47
40
118%
59%
stamped
Interest
50
*50
<
—
50%
37
48
92%
48
*91
Mar-Sept
50
50%
48
80
*50
June-Dec
June-Dec
*37
*
91
(Plan A)
reduced
to
2Vbs
2008
Peru
(Republic of)—
l%s to 2%s
(ser ABODE) 1997
Rio de Janeiro stamped (Plan A)
Interest
61
130
ARusslan
Mar-Sepl
Jan-July
*65
67
*99%
-June-Dec
1963
52
-
99%
—
103 %
J103% 103%
%s
reduced
2%
to
Government
31%
39
Jan-July
23%
23%
Jan-July
Jan-July
2012
6%s 1919
36%
35%
36%
4
2%
2%
25%
31V
38
11
*2%
June-Dec
1921
37%
18%
*
23%
94
2%
3%
2%
3
3%
71%
100
104%
1958
t44
45
43
41%
43%
80
81
80
80
76%
•No
e
par
Odd-lot
value,
a
transaction
Deferred delivery transaction (not included in year's range), d Ex-interest,
range), f Ex-distribution, g Ex-stock dividend, h Ex-
(not included In year's
nUnder-the-rule transaction (not Included in year's range),
rTransaction
(not included in year's range).
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
principal.
88%
80
.
45
*41%
Jan-July
52
C
86
for cash
(Dec 1
E
Sec—
June-Dec
1955
1941
coupon)
1955
1957—
1941
F
1952
§Reported in receivership.
95
83
92
92
85
95%
tive; "conv," convertible; "M," mortgage; "n-v," non-voting
t83
1952
86
90
*86%
Jan-July
j
92
*83
1957
the
daily closing averages
the New York Stock Exchange as
are
ABonds being traded flat.
*86%
Feb-Aug
coupon)
85
83
91%
"w
Stock and Bond Averages
of representative stocks and bonds
compiled by Dow, Jones & Co.
-Bonds-
-Stocks-
20
15
Rail¬
Util¬
trials
roads
ities
Stocks
Abbreviations used
above—"cod,"
certificates
Ower-le-€eait@r Industrial Stock Average
(35 Stocks)
10
10
First
Second
Indus¬
Grade
Grade
Util¬
40
Rails
ities
Bonds
92.43
105.18
101.21
10
Total
*
trials
Rails
Range for 1950
Date—
Closing
May
20.—
37.28
High
May
Date—-
65
"cons,"consolidated; "cum," cumula¬
stock; "v t c," voting trust certificates;
of deposit;
i," when issued; "w w," with warrants; "x w," without warrants.
Compiled by National Quotation Bureau, Inc.
10
Total
30
Indus¬
22__
37.30
Low
23
37.21
:
37.35 May 24
—
May
20
222.41
56.96
44.26
78.72
102.48
104.76
May
May
May
May
May
22
221.55
56.45
44.14
78.34
102.49
104.83
92.34
105.18
101.21
May
78.65
102.60
May
24
37.35
May
25-
37.32
High
May
26
37.28
Low
•*
23
222.47
56.85
44.13
104.79
92.24
105.18
101.20
24
222.57
56.60
43.96
78.53
10260-
104.91
92.20
105.15
101.22
25-
222.44
56.54
43.72
78.40
102.58
104.88
92.38
105.20
101.26
221.93
56.35
43.71
78.24
102.56
104.72
92.34
105.15
101.19
26
71%
46%
56
—
Mortgage Bank of Bogota—
A7s (issue of May 1927)
1947
100%
RR—
(July 1941 coupon)
on
*51
*Friday's bid and asked prices; no sales being transacted during current week.
Below
listed
76
/
stamped (Plan A)
Interest reduced to 2%s 2008
100 J/4
101%
101% 102%
Mar-Scpf
market
Power
(Aug
series
*75
Maranhao
95%
99%
57%
40%
Jan-July
1950
4s
(coupon on)
series
series
A7s
High
76
-
Mtge Bank—
Western
International
A6%s
.—
May-No®
Waterways
Jan. 1
Low
NO.
.
coupon
Mountain Power 3%s
A 7s
Range Since
Sold
High
71%
*75
^June-Dec
1953
5s
Port &
AMedellin
1993
coupon
ApriZ-OcI
Jan-July
1955
AExternal 6%s
112%
Co—
1940
1947
5%s
External
Danzig
108
Mar-Sept
1956
5s
Bonds
Bid & Asked
173
102%
stamped 1961
A6V2S
103
97
—
7s Jan 1947
(see Mortgage Bank of)
Valley 7s 1948
Cons Municipal Loan—
ACauca
Range Since
June-Dec
1965
Mfg
1
Residential
Ex-coupon
120
101%
Week's Range
or Friday's
Last
Sale Price
Period
year
Bogota
Bonds
A 5
A
107%
120
103
103
Feb-Aug
BONDS
Jan
2
1948—Jan-July
1947—1978
series
Ercole
series
106%
Union—
debentures
New York Curb Exchange
„1:
debenture 3s
Water Lt & RR
6s
91%
5
—
Mar
13
\
1% Mar
Friday's
or
Sale Price
Quar-Feb
Authority—
Elmira
&
66
96
106% 106%
*119%
Apr
Week'® Range
Jan-July
mortgage 4s series B 1993
Guantanamo
63
Foreign Governments and Municipalities
;
.1
99%
Trunk
103%
62
*30
1956
Friday
3% Mar
—
Last
Jime-Dec
1998
l
Eastern Gas & Fuel 3%s
5s
102%
12% Mar
Jan
■~i3A
Period
Delaware Lack & Western RR—
r
Lackawanna of N J Division—
Green
20
60
Hotel—
..June-Dec
Western
+
Grand
64%
—
Co—
1940
1
—June-Dec
Penn
107% May
r
Registered
Finland
57
63
1
1-t PT
1970
3Vis
6s Aug
mortgage
58
58
14% Mar
35%
104% Mar
15
-
1st
43
43%
*
12% May
32 ya
—
Exchange
Boston Edison 2%s series A 1970
Cential States Electric Corp 5s debs
5%s debentures 1954
A 1st
36
42
v
4% Mar
Apr
12% May
29% Mar
—.
32
Interest
Electric
Co
90
Jan
Low
revenue
96
79
•
...
coupon
West
May
12
300
3%':
9
9% Jan
1940
1
Washington Water Power 3%s 1964
8% May
4% May
—
32
Apr
300
—
•
Appalachian Elec Power 3%s
3%s
31
—
*104
1947 coupon 1953
Electric
Waldorf-Astoria
22 % Mar
700
11
Aug
Aug 1
with
A7s
May
with
ex
revenue
7s
A 5s
3
Friday
Cities Service
109%
104
105
*106%
Triborough Bridge & Tunnel Authority—
—
BONDS
Transit
107%
104% 105
April-Oct
8%
•
Chicago
165
105%
__
*107% 109
104%
..Jan-July
—
1946:
8
—
£1
Steel
160%
Industries—
(Hugo))
A7-4s
Agricultural Mortgage Bank (Col)
A 20-year 7s April 1946
Bethlehem
61
104%
105%
*105
Low
City
57%
'
—
5s
Hargreaves Ltd
Atlantic
58
*30
Ltd—
deposit
preference
Wright
1
(A G)
Corp Inc 5s coll trust
(Hugo) Corp—
A7-4s 3rd stamped 1946
Jan
—
8
common
W)
106%
*106
Stinnes
Jan
__
2
105%
,,
Apr
,
100
106
Jan-July
1%
Ok
Wocdall
1970
—
6%
—
•
4%%
3%s
% Feb
25
w
common
98%
106
(Calif)—
4% Apr
7% Mar
25
w
Elec
Gas
3s 1971
1,700
1
xw
Winnipeg
Jan
13%
California
1973
B
8,400
♦
Brothers common
9%
9% Feb
series
3s
u
1
Inc
250
105%
98%
May-No®
ApriZ-Oct
111% May
2% Apr
>
i
1% Mar
M
8%
5
Co
&
Jan
200
107%
105%
Spalding
*'
U
106y4
105%
_F«b-Aug
Apr
106
105%
100
May-No®
Mar-Sept
Mar-Sepl
Jan-July
Feb-Aug
April-Oct
4%
v
%
10
Corp
C)
Products
•
Corp 3s 1081
4%
14
1
Corp.
'
■
66%
103
*98
Jan-JuZy
4%
*
1
Co
&
Oil
■' ■
60%
2
21
105 y8 105 %
Southwestern Gas & Electric 3%s 1970.
2%
,
May
10%
'
-10
Mfg
7
109
1%
10%
20
Inc
260
•.V™
/ 7
—
;—
cum
Westmoreland Coal
~7
•
1
preferred
-30
fWaltham Watch Co. vtc w i
1
Ward Baking Co warrants
Wentworth Manufacturing
1.25
West Texas Utilities $6 preferred——*
Western Maryland Ry 7% 1st pfd__100
Western Tablet & Stationery com
•
$2
1% Jan
'
ref
motrgage
Starrett
•
^
64%
55%
103
105% 105%
—
1973
A
Southern Counties Gas
W
Co
Waco Aircraft
64%
103% 104
April-Oct
1960
coupon
Power
Southern
j
101%
*106% 109
ApriZ-Oct
f
1st
4
101% 101%
Hydro-Electric Co—
'•
;
*
47%
Jan-July
June-Dec
1964
3s
ex
series
1st
63
~9
Jan-JuZy
Harbor Water
3%s
98
56%
April-Oct
ApriZ-Oct
1971
1st mortgage
San Joaquin Lt & Pow 6s B 1952
Southern California Edison 3s 1965
,$
Apr
4% May
15% May
••
High
88
1
50
May -Nov
50-year 6% debentures 1998
Queens Borough Gas & Electric—
32% Mar
30%
III
56%
Sfar-Sept
1967
Oct 1 1947 coupon 1960—
Service Electric & Gas Co—
Public
Safe
6%
75 v:
75
•
42
49
April-Oct
4%s
1970
y2s
50
Feb-Aug
5yas series A 1952
Valspar
£3%
Jan. 1
Low
NO.
*30
Mar-Nov
1963
1963
Light
A6%S with Oct
291/4 Jan
3% Apr
271/2 May
Jan
High
_
Pennsylvania Water & Power 3%s 1964
Apr
26%
at
Gas
mortgage 3s
2
3 %
Range Since
gold
92
93%
1952
coupon
1940
1
Lexington
Feb
26%
Nov
1940
Ohio Power 1st mortgage 3%s 1968
Feb
1% Apr
27% May
2% Feb
Jan-July
England Power 3%s 1961
40
—•
1
Superpower
Extended
New
Mar
5%
Nov
Milwaukee
Feb
93
Jan
Bonds
Bid At Asked
56%
1952
McCord Corp debentures 4y2S 1956
Midland Valley RR—
Apr
1% Mar
300
28%
28
Jan
Jan
1 % Mar
__
28 %
Jan
4%
500
52%
51
Apr
491/2
83% Jan
200
1%
—
6'/4
Apr
3% Mar
5,100
1%
—
5%
Jan
12
300
A 7s
Altalian
Mar
40%
6,100
89%
—
5
1
certificates
escrow
Hydro-Electric Co—
A7s with
245% May
Jan
Range
Friday's
or
Sale Price
Interstate Power Co—
Isarco
4
243
Week's
Last
Period
Low
Feb
17%
—
«
"%
Interest
New York Curb Exchange
High
7% Mar
——
1
50c
10
10
10
5
•
United Stores Corp common
Universal
26
Friday
Range Since January 1
High
—
1
10c
1
*
•
1
common
Conditioning Corp
Foil Co class B
and International Securities
1st preferred with warrants
S Air
MAY
BONDS
Shares
—
Unite^Speciaftles
EXCHANGE
ENDED
for Week
Sale Price
Curb Exchange
WEEK
Sales
STOCKS
New York
CURB
FOR
"
-
—_
35.13 Jan
4
Range for 1949
—
35.20 Dec. 31
_—..
27.79 Jun. 15
33
34
(2226)
The Commercial and Financial Chronicle
Transactions at the New York Stock
Stocks
Railroad
Number of
Saturday
Monday
Tuesday
Wednesday
Thursday
Friday
United States
Bank
Government
Bonds
Bonds
Sales
271,000
3,287,400
350,160
3,563,000
291,500
$3,000
1,478,390
3,000,000
350,000
3,000
1,332,860
Total
3,016,400
2,912,600
3,379,000
316,000
8,637,485
$17,316,000
Week Ended May 26, 1950
3,865,000
3,353,000
3,695,000
$1,642,660
$6,000
$7,500
Shares)
Saturday
Monday
Tuesday
Wednesday
Thursday
Friday
3,262,760
$7,500
Week Ended May 26
1950
of
shares
S.
338,955
I—
Bank
31,000
328,795
348,015
4,062,380
203,132,027
Total
$15,000
229,000
197,000
177,000
111,000
130,000
3,000
80,009
42,000
8,000
1,855,235
$544,000
$134,000
$88'000
1950
42,183,850
400,283,300
283,451,300
$14,453,500
$447,478,370
May 26
*1949
'
$766^000
,855,235
Jan.l to
1950
'982,445
•
May 26
1949
46,938,171
23,194,877
Bonds
727,000
46,830,370
$326,649,650
$18,972,160
62,000
16,000
330,480
$287,500
1,467,500
12,971,000
17,316,000
551,000
100,000
$15,000
11,000
92,000
,
93,396,907
$136,700
6,000
——
Total
$10,000
f
166,000
308,515
Week Ended
1,642,660
—
Industrial
&
104,000
Foreign
Corporate
24,000
1949
1950
$7,500
Foreign
Railroad
61,000
Stocks—No. of shares—_.
Government
International
$41,000
$18,972,160
Bonds
U.
(,
Jan. 1 to May 26
1949
8,637,485
—
Bonds
Foreign
Government
Domestic
200,475
Total
Stocks—No.
Exchange
-
<■
of
$1,509,000
1,848,000
—
Stocks
(Number
$64,000
1.615,695
-
Total
$1,445,000
1,458,620
29
Daily, Weekly and Yearly
Bond
Bonds
Foreign
Bonds
903,920
-
Int'l
and Miscel.
Shares
Monday May
.
Transactions at the New York Curb
Exchange
Daily, Weekly and Yearly
Week Ended May 26, 1950
.
.
Domestic
$544,000
$596,000
$13,702,000
130,000
7,378,000
88,000
government
134,000
35,000
1,158,000
$766,000
Foreign
$761,000
$22,238,000
—
Foreign corporate
Total
$15,171,000
4,668,000
974,000
$20,813,000
OTHER STOCK EXCHANGES
RANGE
Boston Stock
Friday
Sugar
Chemical.
Sales
Range
for Week
Shares
Low
American
Tel
100
High
Low
High
41%
244
40%
Feb
45
51%
191
38 %
Jan
51% May
160% .161%
161 y2
Woolen
_♦
2,791
146%
Jan
161% May
330
21%
Feb
23%
Copper
11-150
Tel
Range Since January 1
41%
American
23%
24%
32%
35%
668
Jan
32
27% Mar
Allied
pfd—-100
Boston
114%
25
Elevated
49%
&
120
49
100
Maine
15%
,
49%
15%
r.o
114
107
Jan
2,039
15%
American
45%
745
120
Jan
14%
50
Jan
1%
prior preferred
_100
6%
preferred stamped
__100
cl
-100
4%
4%
10
9%
9%
50
7
*
20%
10%
A
1st
pfd
D
1st
class
Boston
Personal
stamped—
pfd stamped
Prop
Trust
Eoston & Providence RR
T
Street
78
6%
40%
Jan
1
Apr
May
5%
Feb
Apr
9% May
Federated
preferred
Ohio
Inc
3%
Jan
81
Apr
Feb
79% May
Apr
Standard Oil
Jan
Boston
RR
21%
310
20% May
24%
Feb
72%
71%
73
66%
76%
Apr
pfd
Jan
Feb
49
50%
1,719
39%
40%
620
97c
97c
97C
56%
573%
604
49%
Apr
41%
89
85
89%
534
68 %
Jan
34%
343/4
69
32
Jan
36
36
26 % Mar
36
16%
16%
20
16%
Jan
18
IO3/4
103/4
10
9%
Jan
11% Mar
35%
35%
115
26%
Feb
19 %
20 %
240
12%
Jan
35% May
23% Apr
10%
16
252
15
Jan
16%
:
41
Jan
Jan
18%
Al*
Assn
Jan
1%
10
70%
Jan
47%
Jan
52
10
52
Jan
Shawmut
Stone
&
15C
12%
13%
32
100
Association
United
6%
Shoe
22
1,103
15c
30c
10%
May
Feb
102% May
7%
Jan
10
Jan
100
•
_
preferred
16%
Jan
5
200
140
5%
16
Jan
_»
32%
-"25
•
_
12.50
23
480
20%
Jan
23%
343/4
31% Mar
36%
Jan
27
190
22%
27
63%
2,842
433/4
750
Feb
53%
43 %
40%
Feb
Apr
49%
423/8
30
40%
Jan
42%
435/8
135
37%
Jan
42% May
44% Mar
118% 118%
13
13
Friday
57
115
Jan
120
Mar
190
125/B
Apr
14%
35%
858
30%
Jan
35% May
Jan
Week's
Building
Last
Range
Shares
Baldwin
8
Gas
Milling Mach
Street
Electric
S
*
common
9%
33
5
69%
17%
77
*
71
5%
37
50
.
9%
102
100
15%
21% Mar
I
Jan
20
Jan
Apr
Apr
18% May
20% May
31
38
32%
5
May
Feb
Apr
39% May
Mar
6%
Apr
5
30%
Feb
35
75
263/s
Jan
32% May
53/4 Apr
575
79%
579
6%
12,619
13
100-
10
252
105
41
17%
10
77
345
5%
43/4 Mar
69 %
80
Electric
9%
Jan
102
15%
44
4
80
31
13%
10
May
105
Apr
19%
Mar
77
Apr
Mar
American Metal Prod
Baldwin Rubber common
May
5% May
Feb
40
May
class
46%
46%
77
63
65%
78
59%
Jan
1
common
653/4 Mar
18%
18%
29
11%
Jan
2334,
63%
65%
717
55% Mar
•
B
•
•
Printing
common
*
—
For footnotes
-
see
page
:
50
65%
35
46
Jan
,
47
67%
Mar
Apr
Apr
35
102
20 Vi
Jan
14%
14%
527
113/4
Jan
36
36
37% May
14% Apr
119
33%
Jan
39
48%
49
78
46% Mar
49
Mar
May
__1
^
Shares
Company
Detroit
Motor
23%
10
Jan
100
77c
Mar
1% May
17 y2
17 y2
285
13%
Jan
17% May
14%
14%
486
14%
Jan
15%
20 %
408
20
Jan
21
Gabriel
Steel, Co
Wood
Gemmer
110
6%
Jan
73/,
7-/4
Apr
1,287
6%
Apr
7%
Jan
83/4
Feb
8% May
23%
24'
800
Jan
2
Jan
6%
6%
383-
6% May
734 May
23%
23%
875
21% Mar
23% May
24
350
23
Feb
24
331%
37%
285
29%
Feb
331/2 May
g%
2%
3
202
2,500
30c
Jan
44c
24%
570
20
Feb
25% May
4Vb
4„
53?
57/®
41%
41 y2
88,4
Lakes
Oil & Chemical
Hoover
Ball
"i3/a
1
Hall
Lamp
Higbie Mfg
~~
~~
~y
6 % May
3% May
850
_
II
y
Jan
May
38c
5
Goebel
4% Mar
2%
Apr
24%
-
1
6%
2%
35c
140
225
175
300
Great
May
24
22
300
35c
Manufacturing class A_—,37%
Brewing
Graham Paige Motors
7%
5,176
2%
~~
1
.
Apr
7%
24
1
Industries
Apr
2%
__
_i
Fruehauf Trailer common.;
12% May
6%
*
Brewing
13%
8%
_
Ale
■
.
23%
2
Frankenmuth Brewing
Friars
4,850
6%
_
10
Truck
630
iy8
6%
1
common
12%
7%
1
common
20 Vi May
20
__
1
Prod
3% May
iy8
63/4
20
common
Jan
Jan
2%
12%
-
5
Stove
Manufacturing
Federal
-
1
Corp
Steel
Eaton
14%
10
1
300
20 %
■
•
common
High
Low
31/2
i83/4
123%
-
__
Gray Iron
Steel
183/4
Range Since January 1
High
31/2
*
Detroit-Michigan
Detroit
Low
1
2,596
150
07%
2
1%
1n
2
v/2
1,660
4% May
4% Jan
41
May
5
6%
Jan
May
Apr
41% May
May
11% Mar
14
70
Jan
89% May
3
Apr
9% Mar
200
1%
Apr
4,310
1%
Feb
41/2
Jan
H% Feb
2% Feb
1% May
=
ci/
?
~~
i0
15
common
&
Hoskins
Bearing
Manufacturing
Houdaille-Hershey common
14
*
Howell
Electric Motors
Hudson Motor Car
1
Kaiser-Frazer
Lansing Stamping
16%
„
\
IZZ
~
1
Kingston Products
Kinsel Drug
~~
1
common
1
•4-i,
ft
r
•
14
~5,8
*
King-Seeley
14
ci/
\{f
1?
14
ni/
r
,12%
43.
,wU
for Week
2
Brown-McLaren Mfg
May
Jan
Range
of Prices
l
May
6% May
Feb
Apr
85
40
May
5% May
12%
Mar
Sales
Last
Par
Allen
Gar
480
*
_—
new
Preferred
25
31%
13
10
Insulation
Rapid
U
69%
32%
30%
100
Kroger
Randall
33
~5
_•
preferred
G
380
105
5%
Magnavox
&
19%
31
200
•
Preferred
P
63
6%
50
Tel
Picher
Kahn
5%
38%
25
Railway
Preferred
Hatfield
17%
6
10
Cincinnati Union Stock Yard
Eagle
Jan
5% Mar
38
common_8%
Dow common
Formica
Apr
14%
5
.
Cincinnati
Bell
18%
18%
95
25
20
31
*
High
290
5%
•
Cincinnati
Sub
20
10
Cincinnati
&
17
5%
•
Cincinnati Advertising
Cine
20%
17
LOW
Week's
Sale Price
Detroit
Banfe Since January 1
High
19%
17
1
Burger Brewing
Carey (Philip)
Carthage common
Champion Paper
&
Low
Exchange
Exchange
Friday
Bros
Detroit St Cleveland
Navigation
Detroit
Edison
for Week
of Prices
20
.
Apr
DETROIT
Davidson
Sales
Par
Brummell
35 % May
New York Curb
STOCKS
Consolidated Paper
Continental Motors
Exchange
Sale Price
STOCKS
Beau
33%
Jan
Midwest Stock Exchange
Jan
13%
34%
Exchange
Detroit Stock
May
63% May
423/b
Cincinnati Stock
Mach
Jan
30"%
'
Burroughs Adding Machine-
Laundry
25%
15
34%
Telephone: WOodward 2-5525
Apr
211
62%
35
Ford
Budd
American
37% May
163
33 %
34%
33% Mar
16 y8 Mar
62%
——
Corp
60
Apr
7% May
15
110
435/8
-
25
Electric
219
252
373/4
5
Feb
"
Westinghouse
77% May
28% May
77 %
28%
5
18% Mar
3% Mar
7%
22%
—100
Waldorf System Inc
Jan
37
.12.50
May
26
Vermont & Mass Ry Co
Jan
25 Va
743/4
28 3/8
Feb
Feb
96%
1,063
163/4
13% Mar
92%
33%
—
common.
66
743/4
Detroit Stock Exchange
Jan
30
.
63/4
15%
Machinery
24 Va Mar
37
New York Stock
May
Jan
4%
•
Co_
19% May
133/4 Mar
Jan
16
Members
9% May
'
«
Torrington Co
Fruit
8%
Jan
16% Mar
2,304
100
16%
—
Unon Twist Drill
United
355
-
102
100
16%
—
•
Inc.
22
8%
—
—125
7%
450
100 %
,
100
...2.50
Webster
425
15c
50
...
9%
21%
12%
20
Cn
Jan
21%
28%
58% Mar
9%
—100
Drusr
113/4
11
Watling, Lerchen & Co.
56% May
21%
—1
Pennsylvania RR
Quincy Mining Co
18
*
89% Mar
90
52
—100
Rexall
168
Feb
83
56%
1
__i—
19%
12%
23%
Jan
83
s
H)
May
May
40% May
82c
553/4
*
N Y New Haven & Hartford
(N
34% Mar
50% May
33%
50
*
England Electric System
New England Tel & Tel
RR
Jan
123/8
S
Northern
100
Apr
57% May
153/4
—V"'
—.
.
——-
New
372 May
34%
56.13 May
403/4
—100
National Service Cos
34% Apr
3/a May
39
May
50 V4 May
89% May
75
'
49%
Mathieson Chemical Corp
Mergenthaler Linotype
Narragansett Racing
Nash-Kelvlnator
11,572
.10
Westinghouse Electric
7—25
5%
Jan
25
20 Va
—*
Theatre
Central
(N J).
21%
•
Copper
30%
23%
Standard
Jan
4%
_•
Co
90
1%
385
.15
411/4
15
Safety Razor
Royale Copper
Apr
32%
50%
Brands
Oil (Ohio).
Timken Roller Bearing—
U S Steel
(new)
53.32
9 V4
39
-5
Co
75
9% May
350
Apr
Jan
49%
Socony Vacuum
Apr
56.13 56.13
14 V4
8%
39
19%
May
1
Feb
42
34 V8 Mar
6% May
32
„.
11%
9%
1%
•
58
235
428
49%
Radio Corp
6% May
May
119
He May
39
33 %C
—
45
"
30% Jan
80
1A May
31% Jan
5
Oil
210
•
14%
383/8May
32%
50
35
Stores—_—
33%
13%
8
58
v
3,180
8%
10
33%
•
Feb
75
%
32%
♦
Pure
100
Apr
79%
&
Feb
1613/4 May
*
58
l
Gillette
Loew's
Stores
100
....
Jan
66%
36
Jan
26%
27
1%
100
■—
146%
315
14
7
Oil
Standard
adjustment
General Capital Corp
General Electric
Maine
;
Pennsylvania RR
Pepsi-Cola
-
Kennecott
Dep't
Jan
66 %
160
337
1
General Electric
General Motors
Ohio Edison
22
'
preferred class B
5%
Isle
;
Day Power & Light
RightS
66
163
High
Apr
28%
-*
*
Curtiss-Wright
Jan
150
78%
76%
Gas
33
37%
37
~
19%
50
6%
Apr
80c
195
76%
3%
6%
First National
21
78
33
'
10
5
;
SS Lines
815
Ry—
Common
Eastern
78
.
1
10
—
25
'76%
28%
Service
Products
35%
;28%
37%
Southern
'
Mass
40%
10
—
.
"
I
38%
1
100
Calumet & Hecla
Cities Service
Eastern
Feb
15% May
43% Mar
100
5%
Feb
Low
160% 161%
10
—25
Rights
City
Range Since January 1
High
35%
Telephone St Telegraph—100
Chesapeake & Ohio
Cities
Low
117% May
Railroad—
38y4
Shares
-*
Armco Steel
Jan
33% May
Mar
240
-
1143/4 117%
Railway—
Stamped
Boston
120
100
Boston Edison
for Week
Stocks-
Stores
Columbia
Bigelow-Sanford Carpet 6%
Boston & Albany RR
Sales
Range
of Prices
}
Par
Unlisted
50%
IlOO
Week's
Last
Week's
Anaconda
&
26
Friday
of Prices
•
,
Refining
MAY
Sale Price
Last
Par
American
WEEK ENDED
Exchange
Sale Price
1
STOCKS
American Agricultural
FOR
"
~~
18J8
16%
4% Mar
6% May
5%
Apr
3%
Feb
12%
Apr
15
May
Jan
14
Apr
540
12%
990
11%
Apr
330
3%
Feb
325
13%
Feb
14
4%
Jan
Jan
17% May
...
«
l{f 2®/4
iu
1%
180
500
2.287
2
2,620
4%
Jan
71/2
Feb
350
21%
Feb
28 %
3% Mar
5%
May
Apr
20
1,000
200
Jan
1%
Jan
1% May
2%
Feb
1 %
Number 4911
171
Volume
...
The Commercial and Financial
Chronicle
(2227\
OTHER
STOCK
RANGE
Friday
STOCKS
Range
Products
Corporation
National Stamping common.,
Niagara Mohawk Power—;
Packard Motor Car
Jan
7%
1%
1%
*2,000
4%
4%
100
4% May
15% Jan
20
—
Raisin Paper—
Manufacturing
20%
3%
23 Va
172
Apr
23 Va
May
3%
3%
590
3%
3%
500
2V4
100
High
International
75/8
Int'l Tel & Tel Corp
Abr
1% May
4% May
20% May
37/a May
23 Va
International Nickel of
Kennecott
Kern
2% May
6V4 May
4%
Feb
3% May
2% Jan
jan
Loew's
3
3%
jan
Los
29
30
3%
3%
3
2,798
3
97/s
2
10
>7%
12
850
21
Feb
Jan
3% Mar
Jan
*
1,040
r.
8% Mar
1,100-Sfc
2% Feb
365
2%
Feb
13 Va
30
Preferred
Apr
4%
May
Apr
3%
Apr
class A—
& Company
Walker
17%
17%
600
14%
11%
11%
830
10
1
—50
:*
—
——
5%
S«/4
2,300
4%
Jan
25
33%
Jan
37 Va
40
Apr
42
1
Apr
Products
Wayne Screw
36
36
42
1
Lincoln
Petroleum
42
1%
30
1V4
500-wi
Feb
17V4 May
Feb
12
Mascot
Oil
Menasco
Power
1%
Apr
May
Jan
National
City
National
York
New
Range Sine* January 1
American Smelt & Refining Co
300
27% Mar
38%
2%
2%
Apr
175
2"% May
3%
Jan
35%
505
11%
11%
665
a22%a22%
21
16 Va
(Un)__•
(Un)
& Tel Co
American Tel
High
34%
16%
100
16%
35% Mar
Jan
12
Apr
21
Mar
13%
70
161% 161%
—
9%
19% Mar
746
a55% a55%
—
31Jan
16% May
55% Feb
Jan
54% May
1,549"
146 Va
Jan
161% May
Pacific
Steel
Armco
23%
23%
lUn>_30
32%
33%
——.10
Co
37
37
-5
10%
10%
(Un)
(111)
Armour & Company
Atch
(Un)—
Mining
Corp (Un)
Copper
Anaconda
Topeka & Santa Fe Ry (Un)._100
Refining Co
Atlantic
(Un)__
Manufacturing
Avco
Corp
Baldwin Locomotive
Petroleum
Bandini
Barker Bros
1
10
1
Cprp common
Consolidated.
Barnhart-Morrow
Barnsdall Oil Co
Basin
(UnU
(Un)
Benguet Consol Mining Co
Bethlehem
Blue
Steel
Diamond
Eoeing
Bolsa
Corp
Oil
1Q9
11
220
6%
220
*?*300
45
8% May
9%
275
24 %
Jan
137/a
14%
1,046
21% May
11% Jan
15 y8
Apr
11c
12c
4,700
14c
Jan
Inc
15 %
834
(Un)
5%
1
15%
10%
Jan
a20%
a21
60
18%
Jan
21 y2
Feb
21%
22%
670
17%
Jan
22%
Apr
1
8%
9
470
6%
Jan
10% May
Inc
1
32%
Jan
(Un)
Western
Motor
Oil
Car
Apr
Gas
10
Feb
13% May
Rexall
35%
Jan
46
10% Mar
9
8
May
Apr
May
Seaboard
Finance
7%
Jan
17%
17%
1,035
12%
Jan
23
23
205
17% May
*
25
25
10
40%
41%
125
15%
15%
1,525
a43 % a43%
25
21% May
23%
Jan
Mar
14
41% May
Mar
16 V2
Apr
48%
Jan
May
126
33
Jan
41 Va
18%
18%
100
15%
Jan
a4%
20
18% May
5% Apr
70%
4
Jan
885
63%
Jan
a76% a79%
71 % May
82
67%
Feb
76%. Jan
1%
118
15,322
l:7ff May
•
16%
18
"2,178
15% Mar
20
18%
18%
345
16%
Apr
•
14
14
212
lli May
18
May
18% May
11%
Feb
14 Va
10
...
—
Colorado Fuel & Iron Corp com
Preferred
;
•
1,090
of
(Del)
37/a
37/a
9%
9%
1,273
Jan
11
19%
19%
7,985
17%
Feb
248
16%
Jan
8%
Jan
al6%
a
3% Mar
9
10% al0%
130
50%
50%
310
Apr
a38
158
33%
Jan
a34% a34%
Feb
Apr
18% Mar
44% Mar
a36 %
a
12
Mar
51% May
36% Jan
60
26%
Feb
34% May
19%
20%
1,586
12%
Jan
23
7%
7%
210
7%
4
4%
300
4
33%
33%
34
956
23%
Jan
34
May
17%
15%
18
3,314
11V*
Jan
25
Mar
7
7%
710
5%
96
20 %
a22% a22%
50c
50c
200
46%
48%
1,538
a33%
48c
Apr
9%
May
5%
7% May
37%
30 y8
55c
Jan
225
7% Mar
520
30% Mar
19%
20
44%
610
19
May
36%
.
Feb
9% May
33 %
Feb
Jan
21%
Feb
51
Jan
51
Jan
652
41 y4
Feb
44% Mar
180
a76 % a78%
•
15
Mar
48 %
Feb
505
'
Jan
22% May
33
33
Feb
Feb
9%
9%
Apr
Jan
Mar
a33% a34%
•
35
Feb
43'/a May
4
Mar
55
44%
a44 a44 %
25c
5c
6c
6,000
•
46
51%
8,104
*
52
54%
263
31%
36
9
Jan
1
20c
20C
1,000
16c-
27%
28%
2,425
22
Apr
51% May
54% May
Feb
•
15
Signal Petroleum Co of Calif
Mar
21%
16%
al6%
5
1.75
B
68
19%
~4
(Un)
.<•
38c
Mar
Apr
Apr
41 Va
a4%
69%
(Un)
Rights
40
a40 % a41%
25
Cities Service Co
37/a
47% May
4% Jan
—50c
Shell Oil Co
Class
Chrysler Corp
Jan
19%
Sierra
Trading
Corp
Signal Oil & Gas Co class A
1
37%
1
•
——1
195
Co
•
(Un)
47%
8
•
Corp
47%
1
(Un)
Company
Industries (Un)
Paper
Broadway Dept Store
Products
55%
Safeway Stores Inc:
St Regis
Schenley
Budd
Cessna Aircraft Company
Feb
-•
878
Certain-teed
52
a34%
Corporation
8%
Caterpillar Tractor Co
951
1
8%
Corp
53
2.50
Seaboard Oil Co
Ry Co (Un)
(Un)
53
•
1
Sears Roebuck & Company
Company
28% May
61% Jan
28% May
100
»
51% Mar
Packing
28
390
64%
•
Drug Inc
68% May
10 % Mar
I)
450
287/a
64%
1
Rheem Manufacturing Co
Rice Ranch Oil Company
Feb
iJ
29%
28%
Company
Feb
Case
29%
(Un)
56%
Canadian Pacific
Jan
37% May
29% Mar
•
50
California
Apr
Jan
25
•
130
Co
34%
35
33 %c
851
(Un)
31% Mar
287
50
68%
Jackson
Feb
1,465
l
(Un)
68
Co
22%
34%
•
Reserve
30%
Jan
37%
(Un)._1
Feb
38% May
20%
34%
(Un)
(Un)
Oil
26% Mar
150
May
37%
(Un)
Airways
Dodge
Richfield
233
22 %
22%
50c
10
56
15% May
2% Jan
34% May
Jan
•
Republic Steel Corporation
May
34% Mar
22%
common
Pictures Inc
Oil &
3.00 Mar
Jan
20c
10
Co
World
Pennsylvania RR Co
Pepsi-Cola Co (Un)
Oil
Jan
31%
25
preferred
Corp
38
107/a
1.40
202
25
1st
Paramount
109
14,715
a35
25
redeemable
American
1,300
2.35
a35% a36%
a36%
31c
1.95
29
common
33% May
May
•
28c
16% May
a34%
—
10
Corp of Calif
Co
Pacific Lighting Corp
Pan
2.35
8
;
Indemnity
Pacific
31c
1
Corp
Co
red preferred
4.80%
Mar
10
preferred
Pacific
9c
Feb
(Un)_100
(Un)
Pacific Gas & Elec
'6%
May
324
1
Railway Co
Company
22
8%
Apr
4% Mar
Apr
Jan
22%
Ltd
130
2,568
90c
8%
Feb
Jan
3% May
Feb
22%
(Un)
Apr
Jan
Jan
*
RR
7%
Jan
1%
1
40c
7%
1,725
(Un)__*
Corp
20
31%
2%
60c 72 %c
2%
16% Mar
Apr
25%
Mar
May
'
Jan
95
95c
53%
Co
885
Jan
490
Pure
3,952
72 %c
764
(Un)
Radio
9
Apr
1,550
320
22
Feb
37%
23%
80c
75c
Jan
58%
Apr
70O;^?--yT % Apr
Jan
21%
9%
1%
29% May
11%
306
58%
5
Byron
Jan
35
250
5
120
7
24%
320
18%
18%
•
4,000
6%
375
(Un)
Inc
13%
a50% a51%
27%
320'
Jan
32% May
18 y8 Jan
23% May
58% Feb
13%
8%
—
Apr
27%
1.40
Jan
15%
1
Corp (Un)
Incorporated (Un)
36%
(Un)
24%
422
21% Mar
Pullman
a29% a29 %
Borg-Warner Corp (Un)
416
16%
352
Phelps
1%
(Un)
30 %
16
23
r: a47
50c
30%
23
Jan
Feb
31% May
8% Mar
Jan
*
16%
48
7%
1.10 Mar
20
25c
5,620,,*
28c
Jan
38
3,125
33% Mar
Apr
Jan
Apr
23
100
Corp of America (Un)
Radio-Keith-Orpheum Corp (Un)
Republic Pictures Corp (Un)
3%
45
285
May
Jan
10
1,130
31%
60c
45%
'
48%
31%
32
Mar
5%
'
48%
May
49% May
160
12%
Corp
Borden Company
a7%
Jan
57
600
al3% al4%
13%
(Un)
Co
Feb
Jan
„
Apr
32%
a46 %
a
Corporation
Airplane
Chica
5
8
a52% a53 %
—5
(Un)
Appliances Inc
Jan
37%
11
28c
20c
Aviation Corp
Bendix Home
28%
104%
al7% al7%
28c
5
_
Oil Co
Bendix
al7%
.—
Feb
Mar
35
6%
6%
Co
^
155
a7%
y;1,
13
22
28
l.OOiyJ
a52% a53%
3
(Un)
455
113% all3%
a
25
(Un)_
Works
181 ~r
1,156 y
50%
32%
Petroleum
Finance
Packard
Co
American Woolen
325
1
Prod
Aircraft
Shares
—
56%
•
Lines
Northrop
Oil
;—
Jan
56%
Apr
1
Corp
Pacific
Ohio
35%
17%
Co
Aviation
Amer
of Prices
Mfg Co
Aliis-Chalmers
Jan
a8
1
Corporation
Edison
Gold Mining Co
(Un)
•
American Airlines Inc-(Un)
1
American Power & Light
(Un)
*
Amer Radiator & St San Co
(Un)__•
Alaska Juneau
16%
1.15
Co
Northern
Low
126
a8
Oceanic Oil Co
High
Feb
al6% al7»/8
al7
16
Light
Central
Ohio
31%
7%
1
Distillers
Sales
Low
Jan
1
Montgomery Ward & Co Inc
for Week
31%
Jan
4%
1.15
(Un)
&
Nash-Kelvinator
Range
1
10
9%
4,Uao
•
Petroleum
Week'i
Par
y •,
240
6 Va
7
Corp
Power
Sale Price
■■■■;.
May
13%
lOo
Mfg Co
Merchants
Minnesota
Occidental
\
45 %
1
Company
Last
Corp
38% Mar
5
Angeles Biltmore Hotel Co
Friday
V.;'
29% May
77
May
5Va Mar
Angeles Stock Exchange
'
High
25% Mar
6
Co (Un). —5
•
(Un)
(Un)
North American Co
Admiral
Low
950
13 %
—
Los Angeles Investment Co.—
North
STOCKS
—
1
Co
Aircraft
Inc
Nordon
Los
7.50
Range Since January I
High
28y8 29 %
a45% a45%
May
10
1
—
Low
—
(Un)
Magnavox Company
700'.i^~
"
Jan
5
Corporation
States Radiator common.
United
(Un)
Corp
Copper
Lockheed
3
110-*-
Shares
•
Company
Libby McNeil & Libby (Un)
Montana
Udylite
Co
(Un)
County Land Co
Jan
310
tor Week
May
2
2%
6V4
12%
Timken-Detroit Axle
Paper
Can
Kaiser-Prazer Corp
Kansas Power & Light
2%
2%
Sales
Range
of Prices
Par
3% May
2% Apr
3% Mar
*
6%
12%
common..
2%
2'/4
1
class B common
Jan
1.00 Apr
J'JJJ
1,250
1
1
1
Manufacturing
Manufacturing
Jan
Week's
Last
Sale Price
Lane-Wells
10
Sheller
i%
6%
23%
1
Scotten-Dlllon
*
100
3%
—*
1
i".
1
—2
5
Chemical
Metal Products.
Rickel (H W) & Co
Superior Tool & Die
1%
7%
—
Peninsular
Standard Tube
315
2%
2
*
park
Rudy
Low
3%
2%
10
,
River
High
3%
•
1
Murray
Soss
Low
STOCKS
2%
Bumper
Michigan Sugar common
Monroe Auto Equipment
Michigan
26
Range Since January 1
1
—
MAY
Friday
Shares
2
Screw
EXCHANGES
ENDED
for Week
of Prices
Par
Masco
WEEK
Week's
Last
Sale Price
LaSalle Wines
FOR
Oil
Sinclair
Corp
4.32%
19
255
35%
35%
2,117
34%
Jan
25
27%
27%
482
26%
Jan
30
30%
1,022
29%
(Un)
preferred
4.48%
preferred
4.88%
19
Ltd com—25
Socony-Vacuum Oil Co Inc
Southern Calif Edison Co
preferred
28% May
Jan
25
25
—
Southern Calif Gas Co 6%
a28% a28%
pfd—_—25
36
36
28
36
16
28
455
34%
34%
Feb
19
May
36% Apr
28% May
30% Mar
Jan
28%
May
36
Feb
Jan
May
Gas
System
(Un;
Commercial Solvents Corp
Commonwealth Edison Co
Cons
Chollar
Gould
&
25
(Un»
Mining—1
Consolidated
Edison
Consolidated
Engineering Corp..;
Consolidated
Vultee
of
Crown
Curtiss
America
of
Zellerbach
Publishing
Curtiss-Wright
Class A
Co
Pont de
22 %
543
991"^
23
27%
May
Jan
May
Jan
19 % Mar
19%
Jan
1.05
Jan
33% May
15%
12%" 12%
150
a35%
a35% a35%
145
12% May
29% Jan
50
6% Mar
7"%
Jan
7%
Jan
9%
22%
Jan
72%
Jan
15%
16
499
10%
Jan
7%
7%
1,903
6%
Jan
a66% a66%
25
1
1
a6%
•
9%
23%
23%
...
18%
.
-V^lillO-'
a78% a80%
50c
—
a6%
9%
(Un)_.•
l
Inc
*
205
18%
55%
Jan
16% Mar
26 Va
Jan
17% May
7%
Apr
65 %
May
14
35
Jan
May
23% May
79% May
19 V8
Jan
5
79%
81
646
61% Mar
Electric Bond & Share Co (Un)J
.5
Electrical Products Corp
,,
4
Emsco Derrick & Equip Co common—5
Exeter Oil Company Ltd A
-1
Farmers- & Merchants Natl Bank—100
Fitzsimmons Stores Ltd class A—
_1
Florida Power & Light Corp
*
19%
20%
759
18
Jan
81% May
23 Va Mar
13
Jan
l37/a
Co
-
13%
'469
13%
.
"
15%
170
72 %C 87 %c
15,050
15%
85c
15 y4
308
9%
15
308
9%
-m
a21% a21%~
14% Mar
37c
302
9%
Jan
87 %c
Jan
310
Feb
Jan
18% Mar
May
General
Motors
Corp
General
Goodyear
(Un)
•
—10
5
(Un)..
3
*
(Un)
A
13% Mar
Pacific Company
•
56
56%
1,303
50 y8
Jan
Southern Railway Company
(Un)
36% Mar
Jan
20
May
May
38
38%
320
33%
Feb
57% May
38% May
23
23%
642
21
Jan
24
68%
•
•
Standard Brands Inc (Un)
Co
Oil
Standard
Standard Oil Co
——
•
Calif
of
61
Jan
42%
Jan
69% May
47% Apr
May
69
1,647
a48 a48%
190
a74% a76%
131
66%
Jan
73
50
21%
Jan
23 %
Apr
.
15b
(Un)
(Ind)
May
10% Mar
Standard Oil Co
(N J)
Stone & Webster
Inc
a487i
4% %
Swift
&
Tidewater
Oil Co
Assoc
Transamerica
Coal
Truax-Traer
WS,178
69 V*
Jan
17%
a89 % a 90%
294
16%
Jan
18% Mar
United
88% May
44% Jan
88% May
51% May
United
Gas
United
Paramount
a
&
Carbon
Oil
of
Calif
Pacific Railroad Co
United
United
Co
Aircraft
Air
Lines
(Un)
6.66%
Hupp Corporation
Independent Exploration Co
intercoast Petroleum Corp—
Interlake Iron .Corp (Un)—
Apr
69%
316
60%
69% May
72 Va Apr
a73
30
71%
Jan
30
10%
Apr
25
15 Va Mar
29%
29%
Jan
2%
Feb
42 Va
Jan
United States Rubber Co
lOVj** -1,111
10
Apr
11%
Jan
United
101
Mar
13% May
23
12%
Feb
15 Va Mar
Jan
30
May
May
18
18%
3,ouU
14%
Jan
19
19%
138
16%
Jan
20 ya
11
11
200
8%
Jan
11
al3% al3%
10
10%
Jan
12 % Mar
'
Apr
May
a50%
26%
24% May
27%
87%
87%
377
85
Feb
a30% a31%
143
26
Jan
87% May
31% May
17%
269
20% May
a51
490
42%
27%
2,932
21
25%
Jan
50% May
Jan
Jan
16%
16%
933
14%
Jan
4
4
259
3%
Jan
Apr
4y8 Mar
18%
—
18%
290
17%
Feb
19% Mar
123 % May
11% Mar
1,878
19%
18
rnmmm
10
May
30
87%
(Un)
41
Feb
27 %
Corporation
25
10%
10
122 123% i
13%
1.85
13%
1.85
1.90
all%
1%
Certificates
Thea
Steel
States
com
interest—
of
(Un)
Corp
2.10
de
H D Bakeries
Kamp's
Apr
Warner Bros Pictures Inc
Feb
17
Apr
all% all%
100
9%
Jan
12 %
Apr
West Kentucky Coal Co
Western Air Lines Inc
4%
332
2%
Jan
4 Va
Apr
Western Union Tel Co
3c
3
1.55 Feb
Van
13%
40%
11%
200
^^1,950
205
4%
—10
•
453
_
16"~
15%
33 %c
43.
Apr
al5% al5%
—
1
700
25c
....
23 Va
37%
10
2
2
100
,
Jan
36 V* May
a50%
(Un)
a36% a36 Va
1
Illinois Central RR Co (Un)
Imperial Development Co Ltd
19%
50
(Un)__;
a54%
12.50
Inc
160
228
20%
Corporation (Del)
a36%
5
1
22%
37%
allV. allVa
——
5
^r' 75
a51% a54%> '
222
May
Apr
21
common
Inc
13%
•
(Un)—
Corp
35 Va
Jan
(Un)_*
25
Corp
Carbide
Union
Jan
10%
22%
-1
Film (Un)
Union
26%
a71%
50c
5
Twentieth Century-Fox
585
1,810
37%
—--
—
Air——I
(Un)
Co
89%
87%
al6%
13%
"
2
Western
&
Jan
al7
34%
13
——
May
69%
(Un).——10
Corporation
Transcontinental
Tri-Continental Corp
49%
%t
34%
34%
*
Preferred
Union
a23
Company
166
51
May
May
51% May
89% May
a22%
•
(Un)
—.
Texas Gulf Sulphur Co (Un)—
Textron Incorporated common
Texas
50 %
~
.25
(Un) ————1
1
preferred class Et
25
Company (Un)
25
20 Va
50%.,
.
—
Sunray Oil Corp common
Jan
May
(Un)
(Un)
Studebaker Corporation
Jan
88%
*
Holly Development Co
Hudson Motor Car Company
Jan
Corp
Universal Consolidated Oil Co
Hancock Oil Co of Calif class
Hilton Hotels Corp
;
page
11%
15%
*2HCT
49%
51%
*
Greyhound
see
19
1,399
42%
;
1
E°r footnotes
1,025
.1,488
a20%
Tire & Rubber Co common—*
Hunt Foods.
20
12%
A~415
2
Graham-Paige Motors Corp (Un)
Great Northern
Ry Co pfd (Un)
Corp
19
12%
——.25
Petroleum
22 %
•
_
common
Public Util Corp
Goodrich (B F) Company
2
5
preferred A
22% May
SOW
Garrett Corporation
General Electric Co (Un)
General Foods Corporation
572
Calif
Co
6%
Apr
(Del)
Inc
&
36%
Southern
32% Mar
a66%
common
Nemours
a32% a33%
23
65c
1
(Un)_5
(Un)
Inc '
.'<♦»%
1,800
1
(Un)—1
t
Dresser Industries
17
428
32%
65c
•
Corporation (Un)—B
Company (Un)—
Corp
Douglas Aircraft
du
(Un)
Aircraft
Continental Motors Corp
Continental Oil Company
Creameries
Y
N
120
32%
65c 72 %C
al8 al8%
( Un)—.—*
Sav
Apr
Southern
Southern
Columbia
41% "
3
266
3,500
12%
4,749
2.90
3
y?f%,300
15%
15%
11%
W'estinghouse
35%
2c
Jan
May
41% May
7%c Jan
9%
Jan
Jan
Jan
3% Apr
15% May
Woolworth
W)
(F
(Un)
23
Jan
55
17%
Apr
21%
Feb
10
45%
45%
45%
253
38%
Jan
45 y8 May
•
33
32%
33%
3,128
25%
Jan
33% May
—
51%
51%
300
40% Feb
58
Apr
16
16
340
12%
17
Apr
13%
16 y8
Jan
(Un)—1
•
Zenda Gold Mining Co
_
■
,t.
190
17% Mar
13%
690
13
73
90
8
Mar
a—
a8%
Jan
a8%
'
a—
Jan
9%
Feb
a30% a30%
•
Corp (Un)—12.50
Co (Un)————10
17%
17% al7%
a20 a20%
,
4
-1
(Un)
a
1
5
17%
—
1
a34%
60
21 Vt
Jan
30% May
a34% a34%
116
30%
Jan
35
a48
100
12c
9,000
47% May
2%c Jan
106% 106%
$10,000
100% Mar
a47%
lOo
—
—I960
—
10c
Apr
49%
Feb
17c
Apr
12 Va May
2.10
13%
Elec
(Un)
•
BONDS
Southern
Pacific
Co
3%
deb
106% May
35
;V;
I**
36
<2228)
The Commercial arid Financial Chronicle
..
Monday, May
.
29
»1950
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
ENDED
MAY
26
Friday
DAYTON & GERNON
105 SO. LA SALLE ST.
Week's
Sales
Range
for Week
of Prices
Shares
F<tf
Great
CHICAGO 3, ILL.
Telephone
Central
Stock
Exchange
Lakes
7%
6-0780
non-cumulative
Greif
Bros
Co
Hammond
EAU
72
85
600
11
1,800
10
2
27
27%
Apr
Apr
650
26%
Jan
Brewery
Co
(G)
1
Co
10%
Week's
Last
Range
1
Shares
Abbott
Acme
Laboratories
Steel
Admiral
__S
Co.
Affiliated Gas Equipment
Brass
Mfg
Alleghany Corp (Un)
Allied
31%
8
common
American
Rad
Tel
Anaconda
Armco
Copper
&
Asbestos
Co
(111)
Mining
tUnj
&
Mfg
17%
Jan
39
5%
Jan
6%
7%
1,800
11% May
12%
200
3
Jan
4
400
3 %
May
4
36%
38%
800
26%
Jan
11 Vs
1,000
9%
Jan
12
Santa
16%
770
2,186
32%
__
com
33%
20
Apr
13% Jan
146%
22% Mar
16% May
Jan
1,050
161% May
33% May
27% Mar
367/a
37%
1,245
27%
Jan
10 Va
10%
9,600
7%
Jan
10%
1%
350
__
25
25%
__
*
25%
26
3
1
■
83
1
1
8
Jan
1%
26 y8
150
7%
—
1%
24% May
25% May
103% Feb
800
390
113% 113%
__
3
1,700
Bastian-Blessing Co
Bel den
•
Mfg Co
Aviation
1
114
Benquet Cons Mining Co
(Un)
37%
(George W)
Borg-Warner
Brach
&
&
Corp
Shoe
(E
J)„
Bruce
Co
l.E
Budd
Co
Ll
4 '/a %
8
12%
common
10
preferred
100
Canadian
Pacific
CJn)
Carr-Consol Biscuit
23
Illinois
Convertible
Light*—,
3
250
Products
Cherry Burrell Corp
26%
140
14
Feb
17% May
4,550
12%
Feb
65%
72 %
1,554
15% May
55%
Feb
49%
300
49
12 Va
250
11%
400
100
17%
i
11%
15%
11%
__10
Electric
Cleveland
Graphite
common..
Illuminating
Bronze (Un)
Corp
28%
__
■'
14% Mar
16%
2% May
3%
3% Mar
5
15%
3,160
14 %
Jan
16 y4 Mar
398
35%
Jan
38%
21
2%
200
22
125
28%
28%
14%
15
41
63
70%
Nemours
(Un)
Refrigerator
Jan
Apr
63
Jan
67%
71% May
Feb
80 %
Feb
34
14
Apr
16% May
1% May
May
1% May
Jan
80
43%
Jan
47%
Apr
29
Apr
235
25%
250
20%
Jan
14 %
2.190
11%
Feb
4,100
29%
Jan
34%
7%
27%
9
10
7
:
4%
1,600
810
7
2,150
33%
17
8i y8
35
5% Mar
54%
462
240
29
*
60
102% 104
17%
10%
11 Va
5%
78
17%
5
50%
51%
17 y4
10
May
May
5
210
46
49%
50%
1,030
89
41%
85%
4,300
68 y4
Jan
8%
16%
470
16%
Jan
8%
1,250
40%
535
33%
Jan
28%
54%
8%
39%
29%
720
24%
Jan
52%
54%
450
44 y4
Jan
7%
29%
33 %
Apr
Mar
700
38
Mar
39%
463
13%
13%
26
46
38% May
14%
773
12
Mar
27
Apr
30% Mar
21 Va
Apr
23% Mar
28 Va
28
28 %
3,100
22%
22%
22%
500
16%
17 Va
1,457
17
Middle
8%
150
16% May
7% Mar
18 V4 Mar
1,550
13 Va
Jan
17%
15
18%
17% Mar
10,200
11 %
Apr
18 % May
Apr
89
Jan
12% Jan
,88
89
10
4% Mar
6V8
Jan
2%
100
2 Va
2%
€
Feb
6
450
5% Mar
15
7%
Jan
6
15
13 Va
Jan
6%
Feb
600
10%
Jan
16%
16%
200
14
Jan
—
—
7
8
Mar
6
89% May
18% Feb
10 V8
Feb
40% May
31 % May
54% May
23%
Apr
Feb
54
Jan
4 Va
1,000
36%
200
1,585
Jan
27%
Feb
28
Apr
31
Jan
50
49%
Jan
54% Mar
6%
6%
1,100
9%
9%
150
"
—
9%
•
—
•
1
Co
(Un)
Cooker
6%
750
5%
Apr
13%
100
12%
Jan
14 V4
18%
450
17%
Jan
19%
Jan
28
May
May
38
Mar
1
2
10%
page
43.
10%
1%
10%
2
850
235
10%
10%
800
15%
15%
550
10 y8
13%
1% Jan
10% May
14% Apr
Feb
2%
Feb
11%
Jan
IS
Jan
Apr
2% Mar
29
May
7
Jan
Feb
Apr
28
20
20
-
10
18% Mar
21% Feb
10%
11%
5,150
10% May
11 Va May
3,000
550
"
% -;
22 Va
40
35
1,274
53%
'
21 %
10 Va
Apr
61 Va May
21%
—
22
10
10 Vs
800
9 Va
Jan
10%
28
29%
250
24%
Jan
29 % May
5
5Va
300
3%
Feb
5Va May
94U
11%
Jan
500
12% Mar
16% May
36
—
14
13%
14%
15 Va
21
15 %
x35
'<
36
16 % Mar
22
May
Jan
Apr
15
500
24 Va
Jan
20%
21 VB
1,559
18%
Jan
11%
11%
3,393
11% May
13
33
32%
33%
1,950
25Va
Jan
33%
Apr
16
15%
16%
4,050
10%
Jan
18%
Apr
6%
Apr
11%
*
1
4%
——
*
4%
800
May
21% Mar
2% Mar
Mar
44%
44%
15
43
Feb
44% May
8
35
34%
35
903
32
•
Jan
35 Va
36%
35%
36%
995
26% Mar
——.
Co
(Un)
Feb
36% May
Packard
Motor Car (Un)
•
Pan American World
Airways (Un).2%
Paramount Pictures (Un)
1
Peabody Coal Co common
5% prior preferred
25
Pennsylvania RR
3%
—
—.
'
5
Peoples Gas Light & Coke
Pepsi-Cola Co (Un)
Co
Pressed
Public
Pure
Corp
Car
Co
Co
Corp
(Un)
(Ind)
•
•
(Un)
•
2,600
9%
29 Va
Feb
Jan
5%
Apr
7% May
15 Va
Apr
18 Va May
■
16% May
127%
Apr
8%
Jan
500
10%
6%
11
21%
2,300
9
6%
6%
550
5
Jan
Jan
377
10%
4%
Apr
Feb
9
Jan
7Va Mar
4
Jan
18 % Mar
139 Va May
12
9%
Mar
Apr
10 V8 May
6% May
28%
19%
29%
822
27
Jan
30
34%
35%
680
26%
Feb
35% May
23%
Apr
9%
Feb
Apr
•
19%
(Un)
Republic Steel Corp
Rexall Drug
(Un)
Richfield Oil Corp
Richman Bros Co
20%
1
(Un)
Rath
3t
350
17
3%
17%
3,700
12%
Jan
7%
7%
7%
325
7%
10
Radio-Keith-Orpheum
St
18
8
*
Corp of America
4,100
10%
—
Packing
Remington Rand
7 Va
133 % 139 Va
■
10%
*
com
343
16%
1
common...
1,200
19%
17%
1
(The)
Service
Oil
33%c
2,245
9%
6%
—
100
(The)
Steel
Process
7%
4
9%
19%
<-*—
.
50
Apr
26%
26%
26%
150
25% May
28
12%
13 %
345
12
14% Mar
50c
(Un)___
—
•
33%
•
"'i?'
•
2,300
7%
2,700
46%
48 Va
160
41
44%
"[■'•J*
34%
6%
2%
(Un)
Mar
45
350
43% Mar
Feb
34 Va May
23%
Jan
5%
Feb
7% May
Apr
48% May
46 V«
Jan
Joseph Light & Power
delivered
Louis
National
St Louis
*
com
Schwitzer
Sears
25%
25%
26
*
42%
42%
42 Va
•
Stockyards
Public Service A
Sangamo Electric Co
Schenley Industries (Un)
5Vs
5%
5%
•
34%
1
•
600
V'
24%
Apr
26% Mar
141
40
Jan
46%
Jan
6%
2,200
4%
Apr
Jan
34
34%
700
26 % Mar
34% May
32%
33%
800
29% Mar
34%
Jan
10
10
10 %
300
10
Apr
12
Jan
45%
44 %
45 %
1,887
41%
Jan
45 Va
Apr
16%
29%
2a V4
1%
Cummins
Roebuck & Co
Securities Investm't Co of St Louis—
New
common
Shellmar
Slgnode
Sinclair
May
Jan
61
Prod
Steel
10
Oil
Bend
Southern
Southern
15%
500
27%
28%
18%
18%
19
5
17%
17%
17%
1,150
15 Va
5
12 Va
12%
12 %
4,040
12
May
13 %
23 %
23%
423
23
May
23% May
•
Works
Co
Indiana
31V2 May
27%
•
Corp
Lathe
17% May
Jan
50
l,3uu
•
Socony Vacuum Oil (Un)
South
May
16%
bU %
15%
15
Oorp
Strapping
"
10%
(Un)
20'/a
2% Jan
35
35%
Co
18 % May
23
26 Va
10%
•
B
600
58 Va
1
Co
70
500
35
_
•
(Un)
214
61%
5
(Un)
18%
28%
35
\
1
RR
Feb
18%
18%
10
Aviation
Feb
11%
13%
2
com
7
Jet*
6%
—
25
5% May
9%
V 2U
28
6%
1
23%
18%
.
-
28
10
Oil
May
75
20
Ohio
Apr
36 %
May
53%
1
Inc
Mfg
class
36
4%
26%
Co
Edison
3% May
23
American
Brass
8% Mar
53%
Car
Ohio
Jan
25%
American
Ohio
7%
28
American
May
52% Mar
50% May
'
Jan
44
28
North
Mfg
19%
100
26%
^.10
Nash-Kelvlnator Corp
Oak
100
36 Va
—
•
Cempnt
Central
950
47%
*
B
National Standard
York
8 Va
22%
46
46
1
Chemical Co $3.50 pref
-*
Montgomery Ward <fc Co
•
Muskegon Mot Spec class A
i._—*
Muter Company new common
50c
New
13% Apr
16% Jan
4
•
vtc common
&
15% May
7% Jan
22%
1
preferred
Tile
•■->
May
465
Monroe
National
May
800
2%
•
Pressure
9 %
Jan
4%
—
5
Portland
82
25
10
4%
— —
Missouri
248
200
Products
Minneapolis Brewing
Apr
17%
7 v4
Piping & Supply
prior
46% Jan
16
8
—
13 %
West Corp
$1
May
16
—
4
Utilities
Hart
29% May
46
17'/a
7
Brick
Food
&
Apr
1,150
45%
38%
45%
13
Cement
South
Midwest
May
•
Middle
When
Jan
12
.
17%
May
22
1
Jan
89%
17
•
Jan
104
Jan
49 y8
10
May
90
Apr
3
_
Apr
35
92% Jan
750
May
48%
78% Mar
280
Feb
81 %
Feb
900
6
Apr
71V8 May
43 Va Mar
33%
Apr
8%
Jan
47%
90
28%
*
class
G)
Portland
Apr
5% May
*
Jan
61
Jan
36%
Apr
46 Va
85
29
7Va
Co
Mickelberry's
Radio
Jan
300
May
May
9%
Jan
3%
May
7%
30
25 Va Mar
32%
1,194
42
Jan
13 Va
Electric
&
(Arthur
Metropolitan
Potter
Jan
33%
•
17 %
34% May
7%
May
14% May
33 % Mar
25
50
70
26
Jan
6%
May
37% Mar
.*,
12% Mar
400
5
78%
46 y8
l,6l»0
28
70
3
608
7%
9%
33%
1
11
35
5
Dredge & Dock
73%
256
13%
H)__
u
250
46%
25
Co
see
80
14
34%
McKee
Field
Mar
46%
23
Jan
32 V8
Warrants
32
Razor
For footnotes
46
100
333
10
Inc
Gray Drug Stores
Lakes
Apr
Jan
3,800
1
Transportation
Graham-Paige Motors
Great
40%
91
16%
23
37%
50
•
North
395
157
5
Northern States Power (Minn)
Northwest Bancorporation
33 %
16
41%
4
Libby
Printing Co common
Lindsay Light & Chem common
Lonergan Mfg class B
Marshall
Apr
8% May
33% Mar
33%
5
&
&
17
40%
•
common
Gas
May
15% May
41% May
Jan
1
Lincoln
Louisville
30
Jan
28%
10
Jan
16 y8
15%
4%
50
•
Co
Apr
9% May
16%
32%
1,500
75
University
30%
1.072
31%
550
8%
32%
33 V3C
15
29,300
32%
14%
8%
10
Apr
1%
34
Jan
14%
Mar
32 %
1
Jan
200
14
14%
..
Jan
1,995
27%
Jan
North
79%
2
Utilities
(W
May
33
34
Co
18% May
11% May
25
10
Co
Brewing Corp
Co
Jan
91/4 Mar
22
76%
3
(Un)
American
Gossard
Jan
26% May
32% Apr
(Un)
Goodyear Tire & Rubber Co
■
Jan
76%
27%
34%
•
Co
7%
79
400
100
12%
500
41%
•
27 y8
v.
Jan
Light—
531
98
69%
2%
Feb
15%
,
10%
43 ;
Jan
4% Apr
287/8 May
Apr
33%
(Un)
1,705
2,773
9%
43%
Jan
Mar
19%
250
11%
650
*
Sessions
McNeil
National
2% Mar
700
18%
97
1
7-*.
i'.
Apr
500
250
42%
Glidden Co
'1
May
4%
97
15
General Electric Co (Un)
General Motors
Corp
t-
76
3
9
1
Corp class A
Flour Mills of America
Four-Wheel Drive Auto
i
May
76
323
■
1
Corp
Safety
11% May
730
42%
•
___________
Manufacturing
Gillette
Apr
11
•
•
Eddy Paper Corp (The)
Electric Controller &
Mfg____
General Public
9
18%
__25
Dow Chemical Co
Du Pont (E I) de
General
May
2%
(Un)__l
Curtiss-Wright Corp (Un)
Falstaff
20
5
Co
Gibson
1
23
Co common
Consumers Power
Continental Motors (Un)
Eaton
Jan
*
Inc_
Consumers
Eastman Kodak
16%
15%
37
&
Feb
4%
1
Co
Credit
34
76
2%
14%
37% May
1% Jan
27%
May
Electric—
&
Co (Un)
Gas
&
17% May
17*
Columbia
Gas
System
(Un)
Commonwealth Edison
Consolidated Vultee Aircraft
Domestic
Jan
33%
Inc
Doehler-Jarvis
29
79%
Cleveland
Mfg
Mar
4,900
Tel
&
Extension
Libby
Miller
14
15%
15 Va
—
5
preferred
Dodge
40:/2 May
19% Mar
Jan
50
__
Crane
Feb
2,300
200
21
14
14%
*
May
13% Mar
76
—
1
Co
17%
36%
.2%
(The)
57
36% Mar
18
11%
:
(Un)
Rights
City Products Corp
Cleveland Cliffs Iron
Coleman
72 y4
Apr.
40%
210
7.50
Laclede-Christy Co
Medusa
May
39%
30
Apr
13% Mar
15%
31%
_.
Chrysler Corp
Foods
38 y4
Jan
Feb
17%
20
1
Chesapeake & Ohio (Un)_
25
Chicago Corp common
1
Chicago Mil St Paul & Pac vtc
•
Chicago Rock Island & Pacificc RR__*
Chicago Towel Co common...
•
Clinton
12
6%
14%
19%
;
Certain-teed
$4.50
4% Jan
30% Jan
1,406
31%
_____
preferred
Service
1% Mar
20
'
50c
Central 111 Secur Corp common
Cities
.
1
Brewing Corp
Central & South West
Corp
Central
Apr
18
—
—«
Centlivre
Jan
1%
13%
17%
(F) Manufacturing
Burton-Dixid^Corp
Bros
35%
1,300
*
Burkhart
Butler
40%
2l/2
_
1,445
1%
12%
*
15
(Un)
46%
37 Va
650
Feb
49
72%
1
Inc
37%
17% May
47% Apr
12%
&
Leath
Jan
Jan
36%
Salle
Lamson
17
15 %
5
Bigelow
Co
12%
--
10
Corp
Sons
Brown
Erown
1
(Un)
Kropp Forge Co
La
Laclede
11%
1.000
8
33 V2
Co
delivered
Key Company
Knapp Monarch
Jan
33y*
5%
1,350
May
26% Mar
*
preferred
Apr
400
5%
36%
Apr
May
May
450
1%
1
Apr
5%
350
4%
28%
*
Kansas Power & Light (Un)
Katz Drug Co
Kelley Island Lime & Transport
Kellogg Switchboard common
2%
16%
45%
Power
38%
4
1
delivered
When
9y8
36%
1%
2%
Iowa
Jan
35%
46%
PI
•
When
May
5%
15%
3
Berghoff Brewing Corp
Bethlehem Steel Corp
(Un)
Binks Mfg Co
Bliss & Laughlin Inc
Eorg
35%
10
6% Mar
25% May
t.
Bendix
Gas
38 y2 May
1%
1
Corp.
520
10 %
100
Tel
Illinois
Apr
37 %
1
(Un)
Fe
21%
750
8
11% May
25 V2
*
Paper
International
38% May
11%
15%
21% Jan
28
•
Harvester
Iowa
Jan
Tool
Light
Steamship
Shoe
May
3%
21 Va
550
4%
•
International
Apr
4
161% 161%
600
24%
7%
100
&
International
Jan
11%
Power
International
-Tan
6% Mar
11%
24%
May
12% Jan
10 % Mar
31 % Feb
10% May
11% Jan
X28%
10
RR
Steel
Interlake
Apr
300
161%
5
Co
Automatic Washer
Avco
1,200
350
11%
w
Refining Co
pfd
conv
32%
6%
(Un)__*
(111)
Topeka
31
Jan
3%
(Un)____50
Inland
23% May
4
100
Oil &
$1.20
54%
Jan
7%
1
San
Co
Manufacturing
Ashland
Apr
19%
6%
11%
1
Stand
Tel
Steel Co
Armour
Atch
&
&
44%
525
•
Investment
American
4,035
23%
I
(Un)
Indianapolis
High
49
7
__
American
Low
6%
1
Laboratories
American Airlines
High
467/a
50c
7,750
8
25
Co
Central
Pneumatic
Indiana Steel Products
7lA
—
Brick
Independent
Range Since January I
23.%
—1
Aluminum Castings
Ball & Roller
Bearing
Akron
49
-10
Corp
Advanced
Aetna
Low
11%
24 Vs
24%
3
Spencer Bartlett
Illinois
for Week
el Prioee
Illinois
Sales
Sale Price
10%
90
CLAIRE
Midwest Stock Exchange
Par
'
23
1
Brewing Co
Corp
Werner
Hibbard
STOCKS
11
1
High
Jan
11%
10 Va
Hupp Corp
—1
Huttig Sash & Door (new) common_10
Hydraulic Press Erick $6 pfd
50
Friday
January
L™
90
10
11
•
(Un)—
Instrument
Helllman
Hein
LaCROSSE
90
Trade
MIDWESTERN LISTED AND UNLISTED SECURITIES
MADISON
Hinge Slace
High
—3
class A
Western
Hallicrafters
MINNEAPOLIS
preferred —100
Cooperage
Griesedieck
Chicago Board of
Low
Towing—
Greyhound
Members:
Midwest
"
Last
Sale Price
STOCKS
Gas
&
Elec
*
15
26%
12%
Jan
15% May
4,600
22
Jan
28% May
3,600
16
Feb
19
Jan
18 % May
May
Mar
Number 4911
171
Volume
OTHER
STOCK EXCHANGES
Friday
Week'a
Sales
Last
Range
of Price*
Shares
Par
High
11%
.2
10%
2%
Low
58
2%
Pacific Co_
ZZIk
Range Since January 1
51 % Mar
11%
1,800
8% Mar
3%
500
2%
Feb
58
Jan
3%
49
1,260
42%
Jan
49
May
74%
10
77
1,592
66%
Jan
77
May
-1
Standard Oil (Ohio) com—-—
Standard Steel Spring (Un)
23%
Swift
Swift
26 y4
Jan
56%
278
44
Apr
2,500
9
Jan
14
13
13%
1,700
36%
37%
448
14%
14%
1,300
69
70%
442
Bros
13
300
11 y4 Feb
14%
lt>%
17%
226
js'/8
Apr
17 % May
34%
700
29 y4
Jan
35
12%
19%
100
19%
16% Jan
49%
50
130
50
51
2,285
42 y8 Mar
16%
13% Jan
(Unl¬
Jan
7
28%
28%
100
27%
1
17%
17%
195
17%
32%
33%
3,000
25%
32%
8
8
*
—5
Apr
28%
Apr
Apr
23%
Jan
Jan
33% May
13 y8 May
8
•:
May
15% May
210
35%
494
30%
Jan
35%
21%
100
15%
Jan
21% May
15%
92
6
150
50
;•
■6-",.'
12"
12%
•
15%
92
6
1
Banfcshares
Apr
21%
9
*
Inc common
4y8
-
34%
12 %
preferred
Willys-Overland Motors (Un)
Jan
May
17% May
'
6y4 Mar
250
8
51
Apr
13%
13%
—1
$4.25
14% Feb
82 y2
12%
buo
Feb
5% Mar
ioo
11%
Jan
Apr
16% Mar
92
May
6% May
13
Apr
Jan
5
11%
11%
300
10
Apr
14 y4
—9
Machine Co
Alaska
Co
85%
92%
868
73%
Jan
92% May
Low
Gold
Juneau
Mining
Airlines
American
American
&
Power
Radiator
a2%
a2%
a3%
75
Tel
American
Viscose
&
Armour
(111)
Co
class
Gas
Natural
Ohio
Petroleum
Bandini
Oil
Barnsdall
Steel
Bethlehem
a81 % a81%
65
69%
Jan
a23% a23%
100
23
Feb
80% May
32
Jan
32%
33%
1,446
36 %
100
cap
Borden
Mar
2,330
34
Jan
72
a—
10 %
229
24
6y8
17c
13,200
15c
7%
1,400
10%
all
110
11%
11%
6%
6%
6%
Feb
Range
56
47%
Feb
55 y2 May
155
35%
Jan
47%
1%
1%
1,000
1% May
2%
36%
37%
12 %
13
12%
1
(Un)
2.75
-
„
Sale Price
2.70
2.80
2,629
29%
113
a50% a51%
Tel Ac Tel
Corporation
American
Arundel
Works™
Baldwin" Locomotive
5%
1st
100
•
preferred
Company
Chrysler Corp
Curtis Publishing
Delaware
Electric
Power
1
Corp
Storage
39%
General
10
10
I
Lehigh Coal & Navigation
Martin (Glenn L)
—
common
415
50
21%
23%
1,157
40%
623
35%
3,745
Jan
13
Mar
90c
May
23
4
4%
370
16%
5.237
preference
41%
1,345
a53 % a53%
6
aliy8 aiiy8
Celanese
Chic
Columbia
Gas
Apr
River
Apr
41%
Jan
Columbia
68%
89% May
Cons
10
Jan
8%
Jan
17% May
27% May
Continental
16%
3,612
18% Mar
Continental
45%
45%
47
245
41%
34%
34%
35
370
33% May
39%
27%
27%
27%
23%
Jan
27% May
25%
26%
24%
Jan.
Feb
49% May
110
54
Feb
•
29
28%
29 %
876
27% May
30 y4
Feb
21%
21%
21%
222
20%
Apr
22%
80%
92%
170
66%
Feb
99
41%
41%
16
59%
59%
60%
261
Apr
$3
44% May
Jan
Dow
Apr
Dumbarton
26%
Jan
29%
Apr
du
19
Apr
41%
Jan
49% May
44%
Jan
54
Mar
Week's
Range
of Prices
Shares
Low
1
S Glass
34
14
Apr
Feb
17
May
14% Apr
11% May
14%
Feb
Gladidng
13%
14%
11%
17%
Feb
Golden
22%
23 %
230
27%
40
1
,
<
25
37%
39%
39%
11%
34% Mar
Mar
24
Apr
4%
Jan
&
4%
Tire
Goodyear
Graham-Paige
6%
May
Feb
Jan
4
Mar
Jan
42%
Apr
264
.
35%
Jan
' 30
85
85
*
10
60c
65c *
1,000
8c
;
23%
Steel*Spring
v
t c
-
Westinghouse
For footnotes
see
page
23%
6%
"
6,000
8c
24
.
"6%
31
26%
12%
43.
I
Apr
16%
Apr
21
Jan
32% Mar
Great
Nor
Ry
6% Mar
40% May
11% May
75
Feb
85
60c
Apr
95c
Feb
Apr
11c
200
21
100
7%
35
26%
34%
350
115
115
15
a6%
Bros
Hawaiian
May
7c
-
165
18%
Jan
190
5%
Jan
27%
Jan
6%
Jan
Idaho
Idaho
Apr
95
Apr
14
Jan
115
Feb
27%
Jan
35% May
102 y4
Jan
105 ya May
a6ya
a6%
70
9
9%
889
15%
20%
4.477
19%
15%
20 ya
3,656
6% Mar
7'/a Jan
Jan
11%
68
20% May
68
70
51
4
401
3%
Jan
33%
a68%
7%
—
46%
—
33%
295
29%
Jan
a68% a70y8
212
58 ya
Jan
May
—
36 y8 May
70% May
7%
200
6%
Jan
7% May
79%
874
61%
Jan
79% May
46%
46%
11%
1,030
a20
9
ii y8
312
;
46 % Mar
48%
Apr
10
12%
Feb
Mar
18%
Jan
Apr
14
—
Jan
4
7%
a20
—
Jan
72
79 y8
14
160
13%
40%
'
Jan
Apr
20% May
3%
1
8
9%
Jan
11 ya
41 ya
480
37% Mar
%
14%
%
14 ya
10,000
50
6
al05%al05%
14% May
106
23 y8 Mar
14
Mar
May
42 %
Jan
li May
Jan
ffl
16
Jan
106
Mar
(Un)
89
21%
21%
138
2iy4 Mar
22 y4 Mar
49 %
895
41 »/4
Jan
50
a51 Ve a5iy8
—
50
49%
Jan
50% Mar
89%
4.478
71 y8
Jan
89% May
12
735
88%
May
11% May
14 y4
Jan
al6% a 16%
7
16%
Apr
19
Jan
16%
16%
457
16 ya
Jan
18%
Jan
40%
40%
188
37%
Feb
40 ya May
a27% a27y8
12
25
21%
Feb
28 y8
13
1,850
ny4
—25
•
12%
12%
12%
Jan
14%
Apr
Jan
Jan
69 ya
Jan
30
95
a—
Rubber (Un)
(Un)—
pfd (Un)
9
1
9
a54y8
a51% a54%
252
3
I. Zi'oo
9
67%
67'/a
a—
—44%
Jan
1%
Apr
54 %
2%
—
Apr
Feb
165
852
36% May
43 %
Feb
10 Ve
10 %
10%
498
10
11 %
Jan
13 %
13%
13%
931
Feb
18%
18%
13% May
16% Mar
16 %
18 ya
19% May
1.80
1,65
Feb
2.00 Mar
4%
Ltd—
2
37 %
•
Inc
2
36%
.119
Motors
non-cum
Corp
— -
4 %
100
70
72
1,367
#
72
900
25
4 Ve
100
Maryland Mines Corp (JJn)——1
Power Co common—
20
1.70
1.70
1.75
1,700
a36 %
a36Vs
a37
120
33%c
11%
11%
12
2,825
9
29
29
425
9
13%
14
840
Car
61% Mar
240
67%
1-12%
Co
24% Mar
27%
Feo
Independent Exploration —
Int'l Nickel of Canada (Un)
30% Jan
35%
Apr
international Tel
& Tel
al5%
1
(Un)
50
May
7%
Jan
a90% a94%
187
31
Jan
3.2% May
2,334
4%
Motor
6%
57
104
al5% al5%
Hudson
Apr
a94%
Pineapple Co
Oil
45 ya
35%
9
Holly Development Co—
Holly Oil Co (Un)—.1
Honolulu
Jan
Co common (Un)
Stores
Jan
11% May
43 y8
34%
20
common
1,343
35
12%
Jan
14 y4
103%
10
1
,31
12%
Jan
24% May
Hale
Jan
7%
32%
67
&
Mar
10
49
27%
—
—
Slectric Corp
Jan
9ya
a66ya a66%
(Un)
————
(B F)
14 Ve May
12J/4
12ya
—9
McEean & Co
Co Ltd common—-
preferred
Goodrich
—
382
225
a66%
100
(Un)
a__
al4
9%
85
preferred
Hupp Corp common
common
62
13%
a47 a47%
„
(Un)—10
9
(Un)
5
4
State
25
32 %
2
May
9%
a
.
27% May
50
1,424
-
1% May
33% May
—5
Greyhound Corp
11%
85
pfd
23% May
Apr
19%
39%
11%
preferred
20% Jan
25%
659
3%
3
Jan
2,444-
5%
37%
..
50
27%
24%
Glass
v&nadium Alloys Steel
•°naaium
Westinghouse Air Brake
westinghouse Air Ttralrp
18 Ve May
43
Gillette Safety Razor common
27%
5
pfd
Light
Products
Convertible 2nd
35
13%
Corp
Preferred
230
X27
Foundry 5%
18
Feb
1% May
Feb
common
General Paint Corp
11%
3%
San Toy
Mining
u
May
Jan
11%
Co
Standard
High
21%
326
27%
Steel
Apr
16%
Jan
10
General* Motors Corp
17
Supply
Flreprooflng Corp
Pittsburgh
1
14
22%
com
Common
Renner
15%
200
27%
15
General Foods Corp common
Range Sine* January
Low
20
32%
Co
General Electric Co
13%
—5
"
:
F96
a47
9
(Un)
(Un)
Nemourb
de
Power
16
Fuel
Plate
4,290
18%
40
9
common
Products
Board
11%
System
convertible
78%
78% May
978
-
Capwell Co
9
Eureka Corp Ltd capital
1
Ewa
Plantation Co cap—————20
16%
Screw & Bolt Corp
71% May
Feb
566
35 y*
Oil
Electrical
14
Lone star Gas
$2.50
35%
Jan
68%
33%
al2% al3%
5
Works
Electric Bond & Share Co
Florida
High
32%
Co
Kodak
Dorado
320
Joy Manufacturing Co
P tts
Apr
63 %
41%
25
Co
Bridge
(E I)
Pont
Fibre
for Week
32%
:
Pittsburgh Brewing Co—
29%
431
40%
Emporium
Sales
Friday
Jan
20
1,253
32%
21% Mar
15,000
50
Jan
9% May
30%
9
9
Oil Fields
Apr
4%
$19,500
45%
48
Jan
158
:
—
Chemical
1
Jan
Eastman
44
7%
18 %
63% May
Feb
457
.
70%
17%
Co
Mfg
Doernbecher
%
21
Sale Price
Pittsburgh
preferred
3-fo
555.
.•
...
120
2.60 May
30%
a31% a32Vs
common
—
Publishing
300
Last
Steel
9y8
Feb
a31%
(Un)
9
Curtiss-Wright Corp (Un)
1
Di Gicrgio Fruit Corp class A com—5
Class B common
5
May
41% May
5o%
Jan
1.40
350
115
Preferred
Curtis
Dominguez
Par
National
9%
A—9
(Un)—9
.—1.33 %
(Un)—15
Bank
First Natl
1,490
20%
35% May
a34% a35%
al4
Apr
26%
1975
Duquesne Brewing
Port Pitt,
Brewing
Harbison Walker Refractories
cap
Zeflerbach Corp
Crown
26% Mar
32% Mar
20%
Mar
30
27
"
common (Un)—1
iDel)*HUh)——i:-_5
America Inc—1L.—1
of
Creameries
Crocker
6,439
10
41% May
465
Jan
23% Mar
—
Jan
18
Oil Co
28;
Feb
32%
in
Motors
16%
Jan
26%
11%
692
12% May
Jan
299
is
Co
Co
Gas
Feb
,
Mountain
Natural
16 %
26%
Jan
17%
class
Consolidated Grocers Corp
21%
1975
Gas
Industries
Chemical
10%
13 %
Feb
10 ya
78%
9
25
Consolidated Edison Co of N Y
1,272
4%
53%
3,450
70
A—2%
class
Edison
4,245
1
Jan
225
9
20
(Un)
Solvents
Commercial
11%
4%
Apr
53
a3iy8 a31Va'
com (Un)
9
Packers iUn)_——9
27%
3%
1.50
41% May
2.45
9y8
System
11%
1
Jan
17
Feb
a28 a28%
2.40
a28
10
common
Sys
Broadcast
25%
1
Mar
5% Mar
25
41 y4
—
Iron
11%
17%
May
34 ya
a35y8 a36%
2.40
9
—
&
Columbia
Jan
41
25
(Un)
Co
Fuel
Jan
7% Jan
a36%
100
27
stocks
Blaw-Knox
(Un)
com
—
Service
Cities
RR
(Un)
May
Pittsburgh Stock Exchange
Columbia
41%
(Un)
Ry
Paul
St
8
BONDS
Ludlum
Milw
Preferred
24 y4 Mar
841
A
Allegheny
10
9
]
28
common
Ohio
&
Commonwealth
65
1
Co
all%
of
America
Mining Co
Corp
Chrysler Corp
Cons
1
Transit
Tractor
Eureka
Central
El
series
1%
(Un)
15%
Apr
71% May
25%
Gas
5s
1
50
25
46 %
Corp
Baltimore
Corp
Dry Ginger Ale
Jan
60
•
„—9
_
200
40 %
Rights
44%
common
Improvement
Westmoreland Inc
95c
common—9
68 % Mar
"
United
95c
Packing
Colorado
24%
Mining
United
4%
63% Jan
383
15%
Jan
6y8 Mar
21%
7%
23
4
23
16%
Jan
24%
Co
Tonopah
Apr
9
div
Oil
-662
6%
23%
14%
—
3
6t Gas common
Reading Co
Scott Paper common
Sharp & Dohme Inc common
Bun
62%
70%
89%
17% May
Apr
9
May
18
9
Corp
Public Service El
$1.40
15%
7%
68
Apr
21
•
•
Philadelphia Electric common
preference
Feb
3%
8% May
85
88%
51% Mar
Feb
15%
200
1
10
i
Pennsylvania Salt Mfg common.:
Pennsylvania Water & Power Co
div
iy4 May
12% Jan
67
Jan
58
I
71
' 481
2,020
class B__
•
*
Corp
Pennsylvania Power A Light
Pennsylvania RR
$1
392
67%
49 y8
68
17%
Co
1
•
50
Pennroad
Philco
17 Vi Mar
13%
480
67
—
31
68
Art Tile
—
Jan
Jan
17%
9
Co
Apr
Apr
34% Mar
"517
39%
.
3.25
24%
Cement
Chesapeake
161% May
1%
22%
22%
10
Oorp
9y8 May
6%
6%
Fidelity & Deposit Co
Motors
Jan
14% May
23%
69%
69 y8
13 '/a
9
Light com
Battery
146%
935
18
14 y4
5
(Un)
common
Preferred
1
&
29% May
9%
8%
■
2,345
16%
17%
2%
•
Co
Chemical
Davison
*»•».
-
11
1%
1%
9
Co common
Baltimore Transit
Budd
High
'130
15%
10%
15%
418
161%
161
161%
''
Range Sines January 1 /
Low
30%
38%
Jan
9
Caterpillar
High
30%
9
100
9
13
American Stores
Jan
7%
2.50 Mar
710
Apr
Jan
"v
Shares
Low
Par
30%
870
29%
5
(Un)_
Preferred
(or Week
of Prices
Last
STOCKS
7% May
'
Sale*
Week'*
Apr
Jan
4%
California
Friday
Feb
11%
10%
Apr
a53
Calamtra Sugar cap
Canada
9%
13%
310
California
Philadelphia-Baltimore Stock Exchange
Jan
a46%
Co
Byron Jackson
Apr
a46 %
15
Corp
9%
27c
a52%
(Un)
Co
Feb
25
.5
(Un)—P1.00
2
Borg-Warner
Apr
Jan
310
'
10%
105% Mar
Mar
30
Calaveras
& Tube——
Sheet
Youngstown
Feb
May
5%
7%
a
Feb
5%
500
15c
7%
'•'!
Jan
Jan
88
6%
15c
7%
104
a23% a24%
6%
33% May
39
Feb
—
100
all3%all4%
„
a23%
—9
Boeing Airplane Co Cap
Budd
28
37%
5
(Un)
Corp
53% May
all% all%
10 %
8
2.50
P10
3
(Un)
Holdings
Jan
56
_L
Bishop Oil Co
Blair
16% May
161% May
13
_
Cons Minihg
Benguet
Jan
Jan
(Un)__100
1
com
Corp
13%
146%
(Un)
Co
Aviation
Bendix
852
295
'Un)
RR
16%
2,976
33%
36%
Top & Santa Fe (Un)
(Un)
Diesel Engine
Atok Big Wedge Mining Co
Avco Mfg Corp common (Un)
&
21% May
55%
all%
Imperial
Locomotive
Apr
55%
50
_20
Corp
Baldwin
18%
20%
161% 161%
9
Atchison
Ealtimore
Jan
17y4 Mar
43
(Un)___5
common
Apr
28
16
(Un)„9
A
12
14
Anglo Calif Natl Bank
Arkansas
Apr
Jan
9%
543
161 Va
(Un)
Copper Mining (Un)
Anaconda
239
100
(Un)
com
Jan
Apr
239
al5 al5%
9
(Un)—
American Woolen Co common
Jan
4
a21% a22%
(Un)„9
Smelting & Refining
11%
11 %
3%
3% Mar
100
a252%a253%
a253%
a21%
(Un)
American
Corp
Apr
1
San
Tel Co
Apr
2%
20
American
&
22%
a3%
(Un)
Light
Stan
&
Jan
70
1
(Un)
Apr
25
a24 % a24 %
3
(Un)
Inc
Ltd
Factors
American
38%
33%
31%
—
9
High
Lew
28% Mar
10
Co
Range Since January 1
High
410
31%
9
(Un)
Alleghany Corp common (Un)
Auieu Cuemical & Dye Corp
(Un)
Atlas
50 ya
Jan
49%
3%
Corp__
Reduction
Air
Atlas
395
Electric
Feb
May
20%
2,lo0
(Un)
15% Mar
70 Ve May
Jan
4y„
Wieboldt Stores
Yates-Amer
9% Jan
59%
16%
Motor Co
Wisconsin
13% Mar
37% Mar
3%
Works
Pictures
May
Jan
15%
without div
35% May
10% Jan
34
1
Westinghouse
White
1,115
34
lu%
—
Shares
—1
1
Corp
69"% Mar
14
—10
Iron
Dorn
Apr
8% Mar
35%
Steel common.
S
Warner
21%
Jan
& Rys Co ex rights.
Theatres com.
Corp
imited Light
Van
Jan
7%
50%
United Paramount
U
12%
13%
—
5
Carbide 6c Carbon.
Air Line* Inc (Un)
United
Feb
34
__
Co (The)
———2
Transcontinental & Western Air
Name changed to Trans World
Airlines
5
208 South La Salle 6t Corp
•
United
12%
Admiral
Amer
13 y8
Trane
Union
1,000
--
—5
Co
Timken-Detroit Axle
200
8%
14%
Corp
Thor
17%
8%
24% May
May
54%
-25
(The).
Jan
18%
11
14
depoait
of
Co
515
300
28% May
34
5
1
25
international Co Ltd—
Texas
24
11%
—
.1
Jan
25%
23%
"
& Co
1,449
17%
—i
Studebaker Corp (Un).
DUIlUCttJiA
Sunbeam Corp
1
1
Sundstrand Machine Tool——
Sunray Oil (Un)
28%
11%
_5
Stewart-Warner Corp
Stone Container Oorp
Ctls
28%
1
Aluminum Products
Sterling
28%
for Week
Par
11% May
48
75
Range
of Prices
stocks
May
_
25
Sales
Last
Sale Price
High
595
Exchange
Week's
Friday
Low
56
Spiegel Inc
bittuuard Dredging common.
Dwuuoiu
Standard Oil ol Indiana.
7
Standard Oil (N J> lUn>
San Francisco Stock
(or Week
Sale Price
Southern
MAY 26
WEEK ENDED
RANGE FOR
8TOCK8
37
(2229)
The Commercial and Financial Chronicle
. . .
com
:
(Un)
1.60
3%
Apr
Feb
7
Mar
Jan
76% May
13%
Feb
17% May
2
Jan
4%
1.65 May
2.05
49
38
9%
Mar
Jan
38
Apr
Jan
Mar
12% May
"
25 Ve Mar
29
Jan
Jan
16
Apr
9%
38
(2230)
The Commercial and Financial Chronicle
Monday, May
...
29
1950
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Week's
Low
(Un)
Corp
K»)ser-Praz°r Corp
Kansas Power & Light
(Un).
Kennecott
(Un).
Kern
Copper
6
Corp
Leslie
Salt
5
Co
LeTourneau
Inc
Magnavox
7
Martin Co
Matson
-
•'
j
&
4%
May
7% Fen
Jan
19
Jan
Mar
48%
875
45%
Mar
55% May
Jan
33
101
31
Apr
33%
Jan
20
12%
Apr
14%
of
Apr
Machine
Incorp
657
367
23%
16 y«
494
15% Mar
18%
Oil
a33% a34%
162
29%
Apr
32% May
Riverside
al8% al8%
Cement
100
11
Jan
24
Roos Bros
255
23
Jan
(Un)
Co
Feb
17 % May
Safeway
16
Inc
San
26
15%
18
26
15%
Republic
Jan
54
196
a32% a33%
86
35
Steel
Corp
(Un)
10
10%
855
31
13
33%
34
24%
.*0
__
30%
55
Jan
Apr
Rheem
Jan
Jan
Mar
May
Aeronautical
Co
A
27%
1
common
603
34
920
27%
33%
48%
33%
27%
101
27%
a5%
(Un)—.1
class
Co
1,238
47%
Corp.
23%
15
5%
34
May
3)% Mar
Apr
Jan
Feb
23% May
43% May
34
May
29% Feb
29% Mar
5% Apr
,
Stores
Mauricio
34
34
7c
8c
5.405
a44%
a45
435
43%
44%
470
35
47.
51%
2,195
32
Feb
27%.
28%
2.854
34
Inc.
-P10
Mining
413
■
29% Jan
7c
36% Mar
Mar
a
Feb
2358 Apr
33% May
Apr
a5%
19%
37%
-
Apr
Feb
13 %
*•2
37% May
22%
23
Co.
Manufacturing
May
34% MaV
Jan
23%
708
a37% a37%
„
tUm.
37
23
May
May
51
i
nigh
May
10
32% May
Ryan
a38% a39%
__
8% Mar
Reynolds Tobacco ciass B
al4% al4%
*
(Un)
386
27% Mar
5
..
100
1,547
10
a33% a33%
.25
January
27% Mar
12% Jan
34%
51
a32%
common—.
8%
37
20%
10
51
100
Preferred
195
19%
10
100
Preferred
Low
37
34%
_
■'<*
——
Railway Equip & Realty Co com
Rayonler
Range Since
High
37
(Urn
America
Richfield
1
Low
Far
(Un)
Corn
16
al8%
Shares
,ly.
(Un)
Radio
Feb
7%
Inc
Pure Oil Co
48% May
12%
a
Pullman
30%
—
.1
Robbins
3,391
51
8%
—
.•
common.
Navigation
Jan
16%
50
16
(Glenn)
McKesson
384
12%
for Week
1
*5*-
High
30%
Co
Marchant Calculating
46%
329
a
__
Lockheed Aircraft Corp
Loew's
Inc
(Un)
Macy & Co (R H)
261
6%
33
1
Libby McNeill & Libby
Low
17%
10
iRG)
High
48%
Sales
Range
of Prices
Friday
6
—
Week'a
Last
Sale Price
STOCKS
17%
a57%
26
Range Since January 1
a56% a57%
8%
County Land Company..
Shares
a49% a51%
—
MAY
for Week
el Prices
Par
Johns-Manville
ENDED
Sales
Range
Last
Sale Price
WEEK
FOR
9c
Jan
i
Menasco Mfg Co common
Middle South Utilities
•
Mindanao Mother Lode Mines
Minnesota
2.45
—1
P10
Sears
2.30
"
2.60
892
al8% al8%
16c
67
16c
18C
32%
32 %
1.60
a
15
2.100
Feb
3-25 May
a._
—
14,600
16c
Roebuck
Shell
Oil
Light
M J & M & M Consolidated
—
—,«r
<Un)„ III
#
Monolith Portland Cement com (Un)
Montana Power Co
15c
I
16c
4%
4%
23
__
*
Signal Oil & Gas Co class A.
May
26c
May
33
Mar
23
23
National
City
•
(Un)
32 %
15c
Feb
44
4
Mar
314
w rH
Jl Mar
...
19c
Sinclair
23
Oil
58%
842
53%
Apr
58%
26%
1,100
24
Jan
28
21%
21%
1.057
17%
Jan
Soundview
21% May
22% May
'
-5
(Un)
_
_
1
22%
21%
22%
1.535
16%
Jan
—1
_
9%
9
9%
280
8%
Jan
_
Lines
Distillers
National
Linen
Products
(Un)—
Service Corp
_
Y
Mohawk
—
American
Co
North
American
American
Oceanic
Oil
—1
9%
Ry
•
100
■
'
—
—
15
21
—.
Pacific
Coast
Pacific
Finance
•;
6%
1_
Corp
1st
(Un)
25
1st preferred
Convertible preferred 4.88%—Z
25
red
4.80%
1st
preferred
red
1st
series
Lighting Corp
54.40
■-
•
preferred
Public
Service
Pacific
Tel
&
100
Preferred
Paraffine Companies
Pepsi-Cola
Co
Jan
21%
Spiegel Inc
Feb
10%
30
10%
32
Jan
Jan
31 %
13%
Jan
50
11%
Feb
12%
Jan
1,057
3%
Apr
5%
Feb
5
22%
685
34%
34%
8,284
37%
734
21
Jan
35
34%
Jan
587
31%
Jan
31 %
160
29%
Jan
301
28
Jan
29%
29%
902
28
Jan
34
28%
28%
425
28% May
53%
53%
849
52%
55%
15%
125
Feb
104% May
3,150
15%
828
14% Mar
16
161
23% May
25%
110% 111%
271
17
3%
3%
385
Mar
101
Feb
a__
3%
Common
U
S
Vica
Jan
Feb
Wells
Jan
16% al6%
354
West
10%
200
16% May
8% Jan
18% Mar
10%
11% Mar
Western
50%
50%
230
45% Mar
9%
9%
40
a66% a67%
50% May
11% Apr
188
18
320
9% May
58
Feb
14%
Feb
21%
.
69% May
Jan
14%
Jan
30% May
19
May
19%
Range
24% May
13 % May
27% Mar
105
25%
Jan
31% May
16%
16%
16%
618
a4
-
a4
17% May
4% Mar
18%
18%
18%
67
(Un)
18%
Algoma
al7%«al7%
Power ft Paper class A
Telephone
Preferred
26%
Jan
200
2.70
Feb
a35c
a35c
5
6%
6 %
FOR
LISTED
WEEK
ENDED
(P
805
(Un 1
&
U
a
T_.
common
.100
13%
Elec
4%%
Foundries
75
13%
Jan
17%
1,745
Apr
Class
52%
Feb
26%
26%
67
26%
May
26
Jan
27
Mar
Canadian
50
__
a46% a46%
20
•
7%
7%
8%
1,180
29%
29
29%
1,545
•
29%
Steamship
41
£9
40
29%
41
3.120
3,381
•
22%
22%
22%
4,787
•
25%
25%
26
895
27
26%
27
101% 101%
3.80
30
4.10
35%
3.80
29%
4.00
34%
3.90
30
4.10
35%
25
Jan
W)
39%
5%
20
21%
Feb
23
1,551
16 J/4
Feb
19% May
•
a48%
475
30%
Jan
8.00
7
36
Apr
May
Apr
common
7% Mar
37%
Jan
38%
Jan
29%
29%
1,145
29
Jan
29%
Jan
23
21 %
23
1,475
19
Jan
•
10
10
10%
250
alOO
alOO
•5
*
Breweries
•
20%
22%
22 %
20%
22%
398
5,256
Feb
7
Feb
a47% a48%
238
48%
Jan
50 %
Apr
34
10%
100
14
Apr
Jan
Week's
Jan
Glass
21% Mar
Dominion Steel
11 %
11%
1,165
11
Feb
12% Mar
14%
14%
925
14
Jan
15% May
38%
40
2,530
28%
Jan
40% May
40
40
35
37%
a23% a23%
30
22
a23%
Dominion
Tar
50
7
a46
a46
20
45
10%
10
10
27
16%
16%
:
&
Coal
Jan
Dominion
7%
preferred
Donnacona Paper
2c
7c
Jan
Apr
9
Jan
Jan
46
Jan
12%
Apr
Jan
8%
Jan
12
Apr
31
May
18
Mar
16%
16%
103%
105
25%
25%
22%
24
45%
15%
7,753
Feb
20c
Apr
16% Mar
19
Apr
800
15%
17%
Apr
854
91% Mar
420
22%
Jan
26
Apr
8,125
20%
Feb
27
Apr
-
.
I
2c
May
Jan
105% May
46
1.001
40%
Jan
47% May
20%
1.295
20
Jan
21% Mar
14
585
13%
Apr
a7%
a7%
29
7%
Feb
19 %
19%
125
19
Apr
19 % May
31
31%
400
27
Feb
31% May
44% Mar
48
19
May
22% Jan
Jan
20
20
13%
.
...
May
14
7%
Apr
B.
-25
48
47%
48
425
19%
19%
19%
4.559
35
class
Chemical
common
35%
125
33
24
24
200
22% May
29
23
Apr
Feb
May
12
Jan
*
23%
•
23
pfd
I
100
■
36%
102%
*
19%
22%
23
175
21%
Feb
11%
11%
2,555
11
Feb
176% 176%
11%
II100
Ltd
Mar
40
24%
8%
15,204
18%
Ltd
4%%
Jan
May
22% Mar
302
17%
•
•
preferred
Textile common
Bros
75
250
655
.
18
*
Redeemable
Donohue
4
8
26%
High
Low
8
14
common
&
Range Since January 1
14%
46
-25
Dominion Foundries & Steel
Dominion
Shares
High
35
Jan
22% May
23% Jan
Apr
35% May
for Week
103%
preferred
12%
Jan
28%
Sales
Range
of Prices
23%
Dominion Coal 6% preferred
Dominion Corset Co.
Dominion Dairies common
23%
100
Mar
Low
25%
Dominion Stores
36%
29%
100
Jan
5%
2C
-25
Glass
9.75 Mar
May
10
2,296
20
'
Mining te Smelting..
Jan
4.15
May
31%
10%
Railway
27%
Jan
7% Mar
100
26%
Distillers Seagrams
Dominion Bridge
2%
Feb
130
,16%
Pacific
Jan
3,025
1.25 Mar
38%
:
Rights
Canadian
5%
Jan
11V8
Cockshutt Plow
Apr
May
Jan
90c
908
16%
27%
30
275%
6
6
Last
Oil
23%
Jan
115
a29% a30%
34"% .35%
_.
1
is
19%
10
Jan
27%
150
18%
6
-
a21% a21%
12%
Locomotive
Jan
1.010
Feb
988
B
Consolidated
101% May
4
Apr
Jan
6%
19%
Canadian Ind Alcohol class
19
Jan
16
300
6
a21 %
25
25%
Jan
12% Mar
6
—25
Consumers
Mar
886
2,959
26
Feb
2%
7
13%. 13%
288
1
(Un)
29% May
41 % Apr
26
a8.00
Jan
8% Mar
29% May
100
7
46%
Jan
Jan
20
a8.00
8
Jan
220
•
37
7
24%
1,725
5
•
45 % Mar
Apr
Jan
7%
94c
50c
-20
Canadian
510
40c
6% Mar
288
Apr
20
common
Northern Power Corp
Safeway Ltd 4%% pfd
Canadian
25%
3,745
25
Apr
93c
Canadian Converters A preferred- .__20
Canadian Cottons common
8%
•
Dredging
Dry Dock Co Ltd class A
Canada Cement common
$1.30 preferred
Canada
23% May
8% Jan
33% May
24% May
16Y»
•
Gold
Canada
8%
pfd__100
Building Products
Canada
30
Feb
3.75
288
I
Si.75
preferred
$1.00 series
65%
25
B
Iron
a25 a25%
Apr
Jan
93c
(Un>_
Canadian Celanese common-
16%
Columbia
Canada
Jan
High
63%
Columbia Forest Products
•
Columbia Power Corp cl A—•
Burrard
22%
40c
23%
MARKETS
MAY
16 %
British
Bulolo
11,445
19% Mar
33% May
100
1.827
a35c
Feb
20%
17%
33%
a
14%
17% May
20% Feb
33
1
(Un)
Woolworth
63%
British
Class
24%
'
al7%
3%
Sugar common
Dept Stores
•
25
Brazilian Traction Light & Power
British American Oil common
British
24%
•
Asbestos Corp
Bell
Jan
100
3%
Indies
•
Steel
Aluminium Ltd
Aluminum Co of Canada 4*
pfd
Anglo Canadian Tel Co 4%* pfd
Argus Corp Ltd common
Bathurst
a25%
*
21 %
Feb
25
Union Telegraph (Un)
Westlnghouse Elec Corp (Un)
Willys-Overland Motors (Un)
Apr
Range Since January 1
12.697
Jan
17%
3%
Class A
Low
Jan
3%
202
—5
Western
May
for Week
Shares
13%
20
-
1
Canadian Car & Foundry common.
High
Apr
220
Friday
33%
20%
50% Mav
13%
Sale Price
Low
1.398
"Jan
•
:
STOCKS—
32%
42% Mar
18
31%
(Un)_l
Apr
Sales
of Prices
237
1,082
13%
-
1
10
Co
19%
50%
27%- 27%
__
__
10
(Un)
common
Bank
Exchange
Week'a
19%
50%
31%
...
Petroleum
Preferred
55
17%
Jan
23
9,390
28
Inc
Sugar
Fargo
al9% al9%
•
59%
7,151
18%
•
common
Delaware
Corp
Westates
P100
340
30%
18
(Un)__
Warner Bros Pictures
10%
21
25
69%
29
5
(Un)
Company common (Un)
Equipment Co common..
Jan
a
Carbon
Victor
Feb
10%
of
Utah-Idaho
69%
18
World
...
(Un)
Steel
69%
--12%
Corp
Apr
May
May
76
35
29%
Air—
United Par Theaters ctfs of int
9%
Feb
Trans
Calif
Lines
Gas
15%
18%
to
of
47%
.
—
4%
Apr
Western
_—-
&
Co
United Corp
United
111% May
147% May
„
Oil
473
•
11% May
23% Mar
69% May
10
Sugar
3,692
.
Jan
,
May
2
&
Inc
Carbide
9%
Last
a
42%
158
29 %
28
com
Corp
changed
United Air
17% May
Jan
144
a
(Un)
Associated Oil
United Aircraft Corp
Feb
14
Company
Water
Union
Jan
24%
8ale Price
class
Jan
Jan
a48 a48%
May
11% Mav
Jan
Jan
17 %
Shoe
57
-
Jan
61
66%
£48%
Par
Acadia-Atlantic Sugar
9%
21%
2,605
26%
Union
104% May
17%
14%
Friday
Agnew-Surpass
85
69%
1,092
Union
Apr
24%
24%
Jan
227
a23 a23%
68%
May
19% May
13% Mar
Jan
371
Airlines
May
53%
40
20
10% all%
50%
76
9%
preferred
26%
34%
Corp (Un)..
Canadian Fonda
$1.50
11% May
120
76
Named
29% May
28%
32%
200
a
of
Transcontinental
31% May
29 %
104% 104%
Co
Transamerica
37% May
33%
147% 147%
•
465
36
Jan
34
Texas
29% May
28% May
Par
57
11%
Apr
May
1
16%
common
11%
25
Tide
Jan
29%
Montreal Stock
Paper
19
420
25
22% May
31% Mar
RANGE
Power &
959
12%
common
Oil
Studebaker
Jan
10% May
257
CANADIAN
Abitlbi
19%
36% Mar
Standard Oil Co of N J (Un)
34% May
35% May
30
100
Jan
27
230
May
Jan
Standard Oil Co (Indiana)
a47% a47%
stocks
35%
19
57
Apr
304
36 % Mar
28
Apr
29%
*
33%
20
11%
3.00
•
Phelps Dodge Corp (Un)
Philippine Long Distance Tel
Phillips Petroleum Co
Puget Sound Pulp A Timber (Un)
102
36
a28% a28%
Jan
3,600
31 %
al6%
Mar
36
1
1.40
2.40
34%
33%
50
May
29
20
36
1
22 %
29%
33%c
28% May
—
common
Jan
(Un)__1
(Un)
Co...
18%
37 %
1
33
*.
16% May
Jan
Pacific
Spalding Inc (A G)
Sperry Corp
75
•
Paramount Pictures Corp (Un)
Pennsylvania RR Co (Un)
Jan
.
Jan
12%
a21% a21%
10
common
30% Mar
31%
33
34%
36
69 %
21%
110%
Jan
200
4
a23%
100
Pacific Western Oil
Corp
Packard Motor Co com (Un)
Pan American World
Airways
Apr
29%
5
i-
(Un)—
15%
common
26%
267
19%
Petroleum
Calif—
•
Tel
Southern
Apr
2
California
Co
Standard Brands Inc
34 %
*
417
36
Standard
2.00
Mav
May
1.143
36
25
19% May
17%
common
Southern
23% Mar
25
—
53% Mar
4%
(Un)__10
preferred
15
pfd ser A
Southern
Jan
Apr
Calif Gas
preferred
Jan
al2% al2%
*
com
6%
9% May
11%
18%
f
common
Pacific Portland Cement
Pacific
1st
25
25
,4
Pacific
A
preferred
19
34
28
a28% a28%
25
Jan
25
red preferred
28% May
36
32 %:
16
25
5%
Feb
28
25
40
25
preferred
16
29% Mar
35%.
20
10
common
1,300
2,305
.
a29% a30%
a30%
1,210
30
5%
5%
May
44% May
51% May
Feb
19
34
28
28
—-25
19
a
com
Electric
22
18%
(Un)—•
com
preferred
52%
a35% a36%
common__5
Edison Co
cumulative
19
10%
Fisheries
Jan
-
32%
18%
..8
Convertible preferred 4.48%
Preferred 4.56%
Jan
10%
151
27%
.
.18
(Un).
Co
49%
■
50
(Un)
1st preferred
5%%
21
24%
22%
399
34%
Aggregates
&
15
—
2.35
American
45
Feb
11% Jan
800
100
...
21% May
442
_10
(Un)
common
Pacific Gas
Apr
23%
common
B
Pacific
Jan
9%
14%
United Filters class A_.
Class
7%
145
23%
<Un). -10
common...
Cons
Co
Edison
Oliver
(Un):
common
Oil
Pacific
Ohio Oil Co
280
10
14%
23%
•
Invest
Ohio
9%
515
—
—
Power
Aviation
North
Northern
9
10
9%
•
(Un)
North American
North
22%
•
Central RR
Niagara
22%
1
-
Natomas Co
N
•
~
(Un)_—
Pulp
Calif
4.32%
Feb
Mar
Southern
National
•
Feb
Mar
26
—
Corp
Secony-Vacuum Oil
Jan
4% May
58
.10
—
__
*
51%
.—5
42%
Mar
Southern
Montgomery Ward & Co
Morrison-Knudsen Co
15
*
Power Ac
Nash-Kelvinator Corp
National Auto Fibres
a44%
h Co
Co
17
172
Apr
176% May
93%
Jan
102% May
102 102%
250
.
Apr
For
footnotes
see
page
43.
v
19 %
19%
100
15
Jan
20
21
Dryden Paper
21
33
15
Jan
23% Feb
_.
Number 4911
171
Volume
The Commercial and Financial Chronicle
. . .
CANADIAN LISTED
RANGE FOR WEEK
•.
STOCKS—
.
i'
Friday
Lasts
Sale Prjtae
,•
Par
.
MAY
Low
Montreal Curb Market
High
Canadian Funds
I
17%
18
380
15%
Jan
18
18 V.
18%
**-155
13'%
Jan
18% May
20%
15
17
Jan
2.630
14%
Apr
20 % May
16
Jan
29
Jan
33
24%
Jan
98
Jan
20%
20%
' 14%-j.\> 14%.
—
•. 30%
30%
30%
alOO
alOO
*
•
•
•
100
r
60
"
30%
31%
alOO
,
'
220
3,247
10
May
Friday
STOCKS
Acme
31% May
100
•
common
18%
__
466
19
•
Glove
17%
Jan
200
2%
Jan
17%
Jan
52%
Jan
53
Apr
17%
Feb
21
Auto
19% Mar
May
-10
2,995
19%
Apr
3
Works
Anglo-Nfld
May
960
i
Ltd————
—
—
——
2.75
2.75
General Steel Wares common———•-18%
18 18%
Goodyear Tire 4% pfd inc 1927—-50
a52Vaa52%
Gypsum Lime & Alabastlne
•
20% ;
19%
21
General- Bakeries
&
*
13%
•
50
49
50
Ltd
•
Imperial 'Tobacco of Canada common.®
4% preferred
25
26%
13%
Bridge
Smith Paper common
Howard
preferred
Bay Mining & Smelting——•
$2.00
Hudson
13
45%
49 %
45%
Jan
14%
49
50
46
1,095
34%
Jan
49
90
48%
Feb
50
Jan
1,610
41% Mar
48
Feb
26%
14
26%
7%
5,147
21% Mar
28%
Ltd cl
Ltd
A
pfd—_*
class
Oo
Hosiery
87/«
Co
B
Ltd
cl
A
12
Class B
——£1
preferred
6%
13%
26
7%
__
—
Apr
Brown
Company
•'
i
•
37%f.
—$'■
38;
;
*
v"
#-
-
__V
;___100
*
6% preferred
—
25
International Nickel of Canada...—•
7% preferred
—♦
100
Intercolonial Coal common.
International Bronze common
Preferred
Burnett
100
International Petroleum Co Ltd
International Power
International Utilities Corp
Ltd
•
14%
Jan
Canada & Dominion Sugar
26%
Jan
Canada^ Malting Co Ltd
•
Jan
Jan
Canada1
2,265
29%
Jan
140
99%
Jan
101
5
29%
Jan
37
May
635
32%
Feb
38
Apr
200
25
May
26
..
;.'r
Ltd
Co
38%
Apr
Feb
4%%
red preferred
Canadian
General
Investments
<
Canadian
110
4.25
Feb
1
75
5,174
15 Va
143%
Feb
149% May
1,835
37%
Jan
8%
Jan
50% May
11% May
Jan
19%
310
24
155
155
65
.152
May
17
275
15
May
Laura
Secord
--3
--—*—
Legare 6%
preferred
Lewis
Ltd
Bros
2,054
326
46
940
19% Feb
23%
25
r
19
20
Jan
Mar
Mar
28%
,
—*
——
Steel
class
MacMillan Export
Class B
A
:
Mailman
Corp Ltd
5% preferred
Massey-Harris
—
•
;
•
—
Breweries
Molson
-Class
•";
—
Ltd
class
A
•
B
Montreal
9
Apr
8
150
8
Feb
11%
1,985
10
1,900
17
175
16
Montreal
Telegraph
Montreal
Tramways——.:
..100
7%
Breweries
94
Jan
National
Drug
&• Chemical
common__5
Niagara
Wire
Noranda
Ogilvle
7%
Flour
Ltd
Mills
preferred
Ontario
Steel
Power
Price Bros
!
preferred
Consolidated
«"
Crain
&
Co Ltd
Quebec
David &
Lawrence
1st preferred
2nd
Jan
St
St
Lawrence
Jan
94
Jan
27 V4 May
Falrchild
3,706
13%
Feb
16%
Jan
Fleet Manufacturing
25
26%
170
21
Jan
28
27%
Eastern
Steel
Motor
Co
645
25% Mar
Feb
Great Lakes
a27
110
25% Mar
29
•,
Feb
Halifax
19%
3,295
18
22%
Apr
Hayes
21
Jan
37%
;
29
May
50%
20
r
Jan
51
Mar
77
v
Apr
%'i
30
31%
5,437
30
May
37
42
515
40
Apr
43
Series A 4%
Ltd
Series
B
Sheraton
Sherwin
Ltd
class
Williams of
12
Jan
May
2JVa Mar
22%
22%
22%
220
22
Jan
24%
Apr
Massey-Harris
70%s
69%
70%
2,096
66% Jan
71:
Feb
Maxwell
21
21 %
831
19% Mar
167
167
167
24
49
48
49
165
21%
t
•
Maritime
22
Mersey
Jan
May
175
Feb
38%, Jan
49
May
165
46
46
295
46%
45
.Feb
57
Jan
Sicks Breweries
Common
v
Jan
Jan
15%
...•
83%
83
84 %
100%
101
•,
63 %
20
Jan
15%
14%
15%
4,140
12
18
19
830
16
101
Jan
20
._
20
20
150
20
6
23
May
Jan
9
9
9
75
12%
14%
20%
7,275
8.80
Feb
15%
480
12 %
Jan
•
14%
class
Class B
4%%
510
30
Jan
58
220
50
Jan
61
42
42
705
39
Jan
43
9%
9%
1,185
20
219
4.15
4.40
350
1.85
1.85
400
1.40
1.10 May
•
9%
20
•
4.15
8
&
1.15
1.15
1.20
44
890
27
Jan
2,275
14
Jan
A—•
class
40%
37
40%
14
Mar
al6
10
99%
58
1,095
1
98%
57%
•
25%r
24%
25%
2,610
—50
47%[
47
47%
340
47
——50
52%;
52%
53
275
51% Mar
;
•
21 %■
50 %
Southern Canada Power
Standard Chemical common
22
21%
al7 al7Va
Preferred
Thrift Stores Ltd
United Steel Corp
_
_
__
,
8%
8%
5%
117
9!4
—
'
Zellers Limited
6%
preferred
new
common
Jan
58
pfd
30
Nova Scotia
Royal
:
6%
6%
6%
'48%
pfd——10
10%
10%
25
6%
70
70
70
5
Jan
15%
9% Mar
Toronto
24
Jan
22%
Jan
22
Apr
18
Apr
19
Apr
Jan
I5
28%
20%;
?
22%
9%
29%
—
28
~
26%
26%
100
26 Va
11
11%
125
10
28
28
25
28
May
8
8
125
7
May
17%
Jan
21 Va May
75
Feb
79 Va May
Jan
27
^
Feb
11% May
May
28
May
12
5%
*
5%
Apr
113
108% Mar
pfd.100
113
113
10
*
♦
11%
11%
40
20%
20%
50
19%
19 %
660
11
11
50
11
May
15
113
*
100
pfd
Ltd
all6
a
116 all6 V2
53%c 54 Vac
54c
8,496
17
17
Ltd—•
Materials
7%
Jan
•
Power 6%
&
150
5%
55
Feb
May
Jan
12 Va
Apr
13
Feb
23
Apr
18
Jan
19%
Feb
9%
12% Mar
Mar
Jan
116
41c
Feb
54 %c May
13%
Jan
17%
20c
Jan
40c
14%
Jan
Apr
19% Mar
Jan
59
Apr
17%
Jan
19
Feb
Apr
30c
25c
30c
2,400
Ltd
*
•
17%
17%
17%
300
59
59
25
Canada Breweries
5
15
14%
15 Va
462
•
al7
al7
al8
18
•
-1
1
2.62
2.60
2.79
368,100
43c
1.32
1.26
1.34
258,800
50c
Mar
12c
12c
2,500
13c
May
15Vac
Apr
34c
34c
500
13C
Jan
63c
Mar
May
Canada
of
Ltd
(Can)
Products Ltd
Ltd
Hotel
Mar
Base
!
Ltd
(1937)
1
Gold Mines Ltd
Gold
Band-Ore
♦
Corp
Mines
Aumaque
Feb
19
546
23
Jan
Red
Lake
Lake
-1
•
Ltd—1
Ltd
Mines
Metals Mining
Beatrice
Corp Ltd
Gold Mines
50
14% Mar
Jan
14
..
2.79
Jan
May
1.35 May
8,000
4C
Jan
7c
68,000
30c
Mar
45c
May
15,500
3c
Feb
7c
May
5 Vac
Jan
7c
Jan
6c
6c
7c
31c
45c
7C
4 V2C
7c
5 Vac
--
Mines Ltd
Gold
1
5%c
1,000
4c
Ltd—
1
22c
7 %c
25c
46,000
2c
Jan
25c
May
4VaC
4V2C
4 Vac
1,000
4c
Feb
5c
Apr
Jan
5
90
Mar
1,015
20% Mar
14
2,010
6%
28%
Gold
Centremaque
Apr
Century Mining Corp
Cheskirk Mines Ltd
19% May
8% May
Jan
36 Va
195
46%
Jan
24
3,115
15%
Feb
Feb
100%
17
28
100%
Jan
19
Mar
Dome
1,397
33%
99%
42%
Jan
15
Jan
20%
26
29%
Ltd
Co Ltd
Mining
Dulama
Gold
Apr
■,
Sullivan
Feb
41
41
23
1.250
a39% a39%
5
29% May
39
65
27%
•
Jan
41%
27 Va
Jan
28% May
39
Mar
40
Apr
Apr
7V4c
7V»c
1,000
3c
Feb
10c
May
5c
—
6V2C
1,500
5c
Mar
7c
May
4c
Feb
10c
May
10,000
5c
Mar
8c
Jan
19c
1,500
18c
Jan
25c
Jan
17%
17%
17%
512
17
Mar
20% Jan
-
69c
3,000
53c
Feb
69c
May
—•
45c
41C
55c
891,200
16c
Jan
55c
May
8V2C
8 %c
8V2C
500
6c
Jan
9c
Jan
6.90
6.90
8.00
13,900
1
1
(1945)
Mines
-
65c
65c
.
Mines
Gold
4C
1
10c
*
Ltd
Apr
Jan
Goldora
Mines
Heva
Mines
Gold
Hollinger
Ltd
Cons
Hudson-Rand
Ltd
Gold
Gold
4c
4 VaC
28c
Feb
Feb
8.00 May
47c
Jan
19 %c May
22c
May
2,500
6c
Feb
10c
Jan
8,500
2%C
Jan
5c
Jan
9c 10%c
58,500
3Vac
Feb
20c
12c
13c
1,500
12c
Feb
13c
May
May
9.15 May
1
8.50
8.50
8.50
500
6.20
5c
4%c
5c
6,000
3%c
Apr
7C
7c
1,000
5c
Feb
8c
Apr
9c
9c
5,294
7c
Feb
9c
May
10%
10%
1
Ltd
Mines
5,000
8V2C
33c
4.45
1
Giant Yellowknife Gold Mines
Goldbeam
—
130,300
22c
8c
.1
47c
19 %c
33c
1
Ltd—
20% May
26 V4 May
•
15c
6V2C
Eldona Gold Mines Ltd
Fontana
Jan
4c
Feb
6c
El
Jan
Jan
Jan
5%c
19c
—1
Apr
Jan
2Vac
4,000
19c
Ltd
Mines
29%
24 V2
5,500
•
1
17
20
4c
4c
Jan
Apr
27
'
12 Vic 12V4C
58,500
Formaque Gold Mines Ltd
460
4c
10c
Ltd—
Mines
Feb
245
Jan
•
•
1
13
545
11c
7 VaC
_
27%
345
14c
Feb
9%c
Pen-Rey Mines Ltd
El Sol Gold Mines Ltd..
101
May
7c
Mines.l
Duvay Gold Mines Ltd
Jan
5c
35,500
1
Ltd
Donalda Mines
Apr
May
22,500
8c
1
Ltd
Mines
7c
7 %c
1
1
Cadillac
Cortez Explorations
Feb
6C
7%c
1
Central
Consolidated
Cournor
14
Gold Mines Ltd
Ltd
Apr
22% May
24% May
Feb
Mines Ltd
6c
1
Candego Mines Ltd
Cartier-Malartic Gold
Apr
1
Ltd
Mines
10 Vt,
Feb
20
Bonville Gold Mines
95
8% Jan
610
1,741
2,050
-
20%
25 V2
28%
55
May
1.05 Jan
Jan
85c
2,985
Boucadillac Gold Mines Ltd——1
38%
a98V2 a98%
28%
70
2,400
Bouzan
* 36%
'
Jan
1.00
Jan
5
37%
50
Apr
325
17
Jan
11% Mar
79%
11%
May
7
Feb
21 %
preferred—.
May;
30
"Mar
t
6 Va Mar
1.00
22 %
130
15%
46
--
Apr
*70c
<
10%
21 Va
100%
.....
4,905
:
27
78%
Apr
•,
8%
15
Apr
42%
Jan
55c..
79%
20% Jan
;■
19
24
.35%
2IV2
98 %
a94'/2 a94V2
22% 22%
•
.
•
Paper Co
Investment Co
Metals
Athona
Apr
19 Va
50
——10
16%
B
10
—
Ltd
Anacon Lead Mines
Ascot
Apr
Jan
20
,
29%
30
57
22
17
10
Feb
Mining Stocks—
53% May
22
.
500
10%
24
alOO
10
:Jan
15
1,410
*
Jan
" alOO
17
in
11,917
10
20
Apr
7%
10
I
Jan
9%
Ltd
26%
8%
-10
——
625
'70c
8%
13% May
•
Windsor
May
Banks-*
Montreal
42
65c
•
Co
*
Ltd
Paving
Francoeur
Canadienne
Commerce
42
70c
36 Va Mar
:.
Jan
8%
100
12% Mar
Jan
11
175
16
30%
27%
__25
:___
9%
15%
May
27%
—•
8%
15%
Mar
24%
19%
__~.100
;
9%
•
24
45%^
•
common
preferred
7%
60
13 %
Ltd
Co
Gas
Western
East
Winnipeg Electric
Jan
27
27%;''
*
May
28
25
•
.100
•_
10
10
50
•
;
75
13%
Ltd
Co
redeemable
Westeel
Jan
Feb
50
25
19%
;
21% May
5,780
10
a30
*
conv
Transvision-Television
Jan
275
,
.
15
44%
♦
:
22
*
—I'-'
•
Wabasso Cotton s...
Walker Gooderham & Worts
Weston (George) common
22
9%
5*
•
24
22%
22%;
*
Jan
14 % May
21%
10
common..*
class A
1.75
40% May
a30
21%
Jan
'1.75 Jan
•
Jan
24%
•
•
30%
a98% a98l/2
22
-
100
:
30%
,'
__
•
5% preferred a—_____
Steel Co of Canada
common
.4%%
preferred
Wilsils Ltd.
30%
—
•
21
6.00
4.00 May
Jan
Jan
May
.' •>'
1
Ontario
&
Standard
99% May
25%
85
_*
21
Jan
"23% Feb
,
125
23
21%
'
—
15%
21%
%f
22
84%
905
15%
22%
15%
•
.
May
20
Jan
10
com
Ltd
Paper
Distillers
Paper
Union
al6
98% '
58,
*
-
'
10,824
—
Southmount
17% May
100
Mar
.
10 Va
9% May
16 %
800
Ltd
6V*%
Southern Canada
Apr
17%
•
...
19%"
•
Ltd
Sangamo
May
44
—
preferred
Feb
34
33
57
Jan
17%
Southam Press Co
33
33
Corp of Can 6% cum 1st
Quebec Telephone Corp A
Reitmans (Can)
Ltd common
May
44
.
Apr
•
Power
Mar
17%
A
8
7%
100
50
Orange Crush Ltd
Bob's
Simpsons
Apr
Jan
8
Apr
'
21% May
44% May
20
20,-i
_•
15
8
25Co Ltd
•
National Grocers Co Ltd preferred__20
Nuclear Enterprises Ltd
*
15% May
Mar
18
25
common
Jan
—
Mount Royal Metal
Apr
84% May
Jan
99
2,728
100%
c
11
__
21%
42 Va
common
t
Simon (H) & Sons
26% May
al6
Mar
Co Ltd.*
A
Inc
Corporation
4%
15% May
56% May
811
'
28 Va
Jan
225
Ltd
Mica of Canada Ltd
Jan
Apr
14 Va
1,530
20
May
Jan
17%
14
—
Minnesota
47% Jan
51
21
com
16
24 V2
13%
Teleg and Tel Co
Rights
Melchers
56%
A
May
Jan
__
common—*
(Walter M)—
Power
MacLaren
9
Jan
•
Canada
90c
15
1
Company
(Alfred)
Jan
56
prefererd
Jan
45c
310
22,684
Canada
of
Lowney Co Ltd
8%
19%
preferred
4%%
4.75
4.15 Mar
6
•
(Frank W)
19%
20%
com
Mar
150
!
Investment Foundation
Feb
8%
•
Power
Apr
3
4.75
Ltd
Products
10%
■*
;___100
&
48
May
Feb
1
Shawinigan Water
Jan
Jan
2%
15
a70c
27
Paper Co Ltd
40
99
Jan
4.75
al6
Ltd
Insurance
Steel
Horner
Jan
42
8V2
56%
common
Apr
5.00 May
Jan
a70c
.
18
•
Mills
Apr
May
—
267/e
Worsteds
Products
Aircraft
a27
a66
2.75
Feb
3%
1,585
,
Apr
49
Flour
48
2.60
25%
Mills
&
-
•
Lawrence Paper 1st preferred.
2nd preferred
48
2.25
26%
Paper Co Ltd
21%
a66
1.50
25
*
180
225
—
2.50
26%
Woollens
Dominion
Donnacona
500
preferred
Apr
2%
Jan
150
•
5.50
26%
Engineering Works Ltd
17
54
common
Jan
•
Oilcloth tc Linoleum
10% May
•
Corp
Apr
1,400
Co____*
Russell Industries Ltd
St
70 Va
4.25
Ltd
Limitee class
Frere
11% May
15%
Regent Knitting $1.60 preferred
Rolland Paper common
Royalite Oil Ltd
26% May
Feb
Mfg
Corp
Dominion
Jan
53
Power
Feb
69
,
—
class A—*.
L)
(R
Apr
15%
common
2IV2
25
__
•
Ltd
Jan
54
preferred
Provincial Transport
1,746
70
2.50
2.60
5
Stand Sec
Div
Preferred
9Va
15%
4%
26 %
Jan
May
39
7%
....—.4
Corp of Canada
19% May
Apr
5 Va
72
May
25
415
,
Jan
4.00
_.
*
12
____•
17%
70
4.00
•
Alcohols Ltd common
22%
•
.
Placer Development Ltd^
Powell River Co—
450
25 %
26
Catelli Food Products Ltd com__^
Moore
Page-Hersey Tubes
Penmans, Ltd common
19 %
—
Commercial
;
11%
\
19
72
12
22%
*
...
20
305
2,836
..
100
Products
a72
9,035
27%
8Va
•
common
a72
15
•
Weaving...
Mine*
27
4.60 Mar
4.95
•
Corp
Jan
1
4.75
22%
5
—£
Steel Car
24%
50
14%
•
Preferred
National
100
5
15
Jan
9
42;
31
25
25
4.95
94
a66
•
common——
preferred—
15% May
25
1
Lambert
National
Jan
2
27%
;
___40
Jan
10
__
*
common
14Va
19V2
•
49
75
—
850
Cassidy's Limited
Textile
8
27.
a
•
:
55
15
16
a50% a50%
•
Locomotive
51
15
115
26%
26% (
27%
'•
22% May
51% Jan
21 %
51
Feb
Ford
(Robt)
Mitchell
21 Va May
21 V»
Jan
Consolidated
400
94
2.90 May
14 % Mar
12
137/8
13%
Jan
Jan
1.50
10
75
88
Lithograph
17
__
McColl-Prontenac Oil
2.950
184
22% May
11% Jan
-
2.80
11%
210
Paper
May
11
2.25
Apr
114% May
16
Consolidated
15% May
17
Jan
115
Consolidated
20
9%
92%
113
t
15
9%'
•
746
15%
^
800
v.
11%
—•
—
Feb
May
5
•
Ltd
Jan
' 20
10 Va
common.—17
100
•
27
114
—
*
common
Apr
19%
15%
J
108%
6
115
Vlckers
Dominion
8*
V
*
com
Jan
15%
Jan
157
20
-
Jan
3%
•
1
10%
20
6
__
100
Ingersol Rand Co Ltd
Canadian
Apr
275
'
15%
—
L_—.25
—J.
Structural
MacKinnon
'
25
32,945
8%
Canadian Western Lumber Co—
33% May
Jan
16%
155
t
11%
•.
56% May
18
Apr
29% Mar
,•"* 19
24%
,v.
Jan
2.00
Apr
6
15
Canadian Marconi Company
1
Canadian Pwr & Paper Inv Ltd com..*
5%
preferred
•
6.00 Mar
140
;
Industries
Canadian
50%
11%
56%
23 %
^
•/.,
preferred
——————.-.100
Sons Ltd'(John A)..!—.—sf
1.75
7%
21 %
5
common
♦
Canadian Food Products Ltd common.*
'
.
19%
&
Jan
May
9 Va Mar
Jan
7%
Starch
:
7%
11
113/4
•
Jan
7%
8%
Lang
825
5%
2.75
13% Mar
50
11% ;■■ '! 11
56 %
54%
23 % >
22 %
(John) Ltd
•
Lake of the Woods common....——*
1,700
11%
7%
1
257/8
'
50%!
Labatt
2.00
11
__
100
26
26
5.00%
5.00
5.00
17
18
33
' 32% 33%
__
149 V4 149%
/7%
•
•
5
common
1.95
8
7% May
__
165
1,270
i
Paper
International
7% May
,
.
5%
1
common
Canadian Dredge & Dock Co Ltd
Corp common
•
5.00 preferred
.—i.100
$1.25 preferred
,.
25
$1.60 preferred—
32
Indust Acceptance
230
11 %
*
Butterfly Hosiery Co Ltd
Oil
Imperial
7%
7%'
__
•
Feb
9% Mar
Jan
3,125
•
.
73/4
•
Packers
7
6%
75
8
'
,
*
May
7
7
7
7%
8
of
common...
20
Jan
970
87/a"
..
•
Mar
Feb
7%
16,135
9
13
14%
20
Jan
10
18%
19 %
High
Low
9
Apr
37%. 38%
100
101
a37
a37
37%
38
5
Bickle-Seagraves Ltd
May
26
461
13%
Co
Paper
&
British Columba
Hamilton
Ltd
Range Since January 1
High
9
•
Prod
Pr
Glove
Canada
Co
Low
•
Ltd
Fabrics
Belgium
Ltd.
Develop
Steels
Bathurst
Feb
138
Range
of Prices
Par
Apr
Sales
f»r Week
Shares
Week's
Last
Sale Price
,
Atlas
Power
\
Range Since January 1
High
"
Gatineau
26-
Sales
Shares
/, ' -1
17%
1
Electrolux Corp
:
Enamel & Heating Products
Famous Players Canadian Corp
Foundation Co of Canada
Frasei
Co common
4%% preferred
Low
MARKETS
ENDED
for Week
of Prices
j
preferred—20
Co class A
Paper
Fddv
Week's
Range
•
■
m
39
(2231)
,1
Mines
Mines
Ltd
Ltd
..'5
1
•»**
10%
16c
16c
-
=
4,200
500
Jan
6c
Mar
10
Feb
11% May
10c
Feb
16V4c May
\
Commercial and Financial Chronicle
The
FOR
RANGE
Range
for Week
of Prices
Shares
Sale JPriee
Par
Indian Lake Gold Mines Ltd
Jaculet Mines
Kayrand
Fortune
Lake Rowan
Gold
Mines
Mines Ltd
Gold
Louvlcourt
Mines
MacLeod
Cockshutt
Malartic
Gold
May
26c
May
1
Mines
•
•
*
7 Vic May
21c
12,700
12 Vic
Feb
30c
67c
Alger Mines Ltd
Calumet Mines Ltd
1
New
Goldvue
1
3.25
55
1
♦
4.00
Apr
3.65
Jan
600
12
Jan
13 Vi
70c
250
65c
Jan
85c
13c 16Vic
16 Vic May
ll%c May
6.000
Feb
Mar
1.70 May
1.50
1.65
2,300
95c
Mar
44c
46c
33,350
32c
Jan
50c
May
6,200
52c
Apr
70c
Apr
2.50
Mar
3.25
May
1.80 Mar
2.32
Apr
67c69Vic
'
Normetal
Mining Corp
O'Brien
Gold
Mines
Ltd
•
Ltd
3.20
2.00
3.25
1,400
1.90
__
1
.
2.00
1
3,900
1
Ltd
Quemont Mining Corp
Ltd
Ltd
3.05
4.00
Jan
Feb
7c
3,500
4c
Feb
8c
May
49c
1,000
49c
May
49c
Bank
of
Toronto
Barnat
Co
Bathurst
Class
28%
29%
552
27 %
40%
41'A
135
38%
Jan
880
38%
39%
39%
40
1.67
1.58
1.83
65c
60c
65c
35c
31c
45c
Mining.
Power
class
•
A_
1
22c
28c
143,900
15 Vic Mar
28c
May
75c
75c
500
9%c
13c
164,500
2 Vic
1.84
8,200
1.02
Feb
__
•
a21%a21%
75c
1.00
Jan
1.72
__
9Vic
12
11%
class
Rochette Gold
Mines
Co
.
__
Ltd
19
May
19c
Jan
May
1.84 May
-
25
23%
Jan
Feb
Santiago Mines Ltd
—_
Miller
Mines
Ltd
Siscoe Gold Mines Ltd-
Standard Gold
(1944)
Mines
Rock
Sullivan
Iron
Ltd
Cons
Mines
6 Vic May
Jan
14c
7c
7c
8c
24,000
6%c
Mar
14c
Jan
35c
34Vic
38c
12,500
28c
Apr
42c
2.30
6.600
1.92
__
l
__
1
91c
5.200
46c
57c
Feb
92c
May
31c
Mar
56c
May
1.00
92c
1.06
38.400
69c
53c
5,576
51c
Mar
62c
12c
9Vic
12c
2,300
Jan
12c
May
9%c
10c
23,500
9%e May
10c
May
3.20
3.20
3.25
1,200
2.40 Mar
3.45 May
2.80
3.00
17,650
2.32
3.25
l
2.83
1
1.24
1.24
1.31
7c
7c
''
7Vic
1.02
8,000
Ltd
_1
Vilbona
Ltd
—1—1
22c
_i
3%c
1
26c
26c
28c
51,000
—1
54c
45Vic
57c
410.125
Ltd
Wendell
Mineral Products
Western Ashley Minerals Ltd-.
Westville Mines Ltd
63c
Wright Hargreaves Mines Ltd—,
58c
*
66c
5c
a2.00
„
4c
5%c
a2.00
6c
6,000
Feb
,50c
14 Vic
Feb
2c
71c
Apr
2c
25,000
Feb
67,250
*
5c
57c
3 VaC Mar
50
Jan
Apr
31 Vic May
Mar
18,000
Jan
29 Vic May
24 Vic May
13c
Apr
1.40 May
Apr
Mar
379,500
21c 29 Vic
3 Vic
5c V
.^.l
—
2.07 Mar
5%c
2.29
May
Apr
Jan
OD Btocxs—
Bldgood
Anglo-Canadian
Oil
Co
Biltmore Hats class A preferred
Ribbon Corp common
Calvan
Continental
Dalhousie
Oil
Oil
-
•
Class
—
Home Oil Co Ltd
4.40
4.40
100
4.40 May
60c
3,000
60c
May
60c
May
43c
43c
500
34c
Mar
43c
May
4.30
4.30
:.
Ltd—
Feb
5.30
f
Apr
8.80
Apr
5.10
4.50
340
2.25
Jan *
4.50 May
1.50
1.50
1.55
4 400
1
.Tarv
1.88
1.68
1.50
1.68
3.700
1.05 Mar
1.68
•
1.65
1.48
1.70
8,700
1.01
Feb
1.70 May
151^
14%
15 y2
5,043
10%
Feb
1.75
•
•
'
16% May
1.75
100
1.65 Mar
2.21
Jan
31.500
3%c Mar
7%c
Jan
5.75
300
4.20 Mar
6.15
43c
•
May
5Vic
39C
44C
86.050
28c
1
Ltd
Feb
5c
__
•
Petroleum
29
5.65
5 Vic
1
__
19 Vic
28c
5,500
79c
57c
79c
59,500
18c
Pmr
common
•
20
•
Preferred
52'A
Acme Gas & Oil
"•
Pacific
Algoma steel
Aluminium
—
Co
Amalgamated
Larder
Area
Consolidated
l
Feb
16c
64c
—1
23c
6'Ac
24c
605,900
2c
Jan
24c
May
23c
May
Bonville
Gold
Bordulac
1
18c
18c
7,000
16c
16c
17c
69,955
•
8.25
8.15
8.30
1,875
21
21
25
Boymar
Brant ford
Roofing
Brazilian
Traction Light
& Pwr com.*
22%
22%
22%
1
li. VaC
yc
■Uc
•
26
25%
26%
28
26%
26'A
26%
89 %
90%
80
Preferred
British
Columbia
4%%
Elec
4%
pfd
preferred
100
British
Columbia
Forest
Columbia
Packers
Products
class
Class
British
Res
Buffadison
Buffalo
Gold
Buffalo
Bunker
Red
Ashdown
Athona
7%
295
6
1.210
30
29%
30'A
4.10
4.00
4.10
30c
38c
64c
70c
Apr
48c
3,775
9%c
25,111
9
28,800
240
35c
4%c
9c
Corp
May
23c
Mar
45 %c
May
31%
30
26..
Feb
20
20%
17
Feb
31'A M17
20'A May
——
7
,Apr
8
Jan
Jan
16c
Apr
class A
Flin
Petroleums
Bread
«
common
Northern
Canada
Packers
15,500
7c
Feb
2.60
Canada
Permanent
Mortgage
135,720
44c
Jan
4.85
5.10
15,225
2.86 May
5.35 Apr
28%c
23 Vic
18.000
3%c Mar
48c
12,200
12c
Jan
12,200
14c
Mar
7%
7%
8
560
81
50
35c 39 %c
147.600
48.400
9c
Jan
(1937)
12c
1.26
12c
1.35
123,200
15%
A_.
—
18c
15%
60
11c 12 %c
1.90
1.75
1.92
7%
11%
32c
Apr
Feb
8%c May
48c
Class B
8% Mar
73c
Mar
22c
Jan
81c
May
39%c May
13%
Mar
Jan
18c
May
1.37 May
16
May
18.200
7%c
Feb
17%c
Apr
10.350
1.28
Jan
2.05
Apr
8%
Aumaque
9
23c
28c
11.000
10c
Jan
30c
May
8%c
Yellowknife
12c
37.800
4%c
Jan
13c
Mar
595
7%
Jan
9% Mar
30c
36c
41.000
Jan
66c
3.25
3.30
8.100
3.10
Feb
3.80
6%
6%
6%
40
5%
Jan
7%
common
Class A
30c
3 30
Aunor Gold
7%
7%
45
7% May
class A
—
Bagamac Mines
Bankfleld Consolidated
For footnotes see
24c
—
page
•
7
7
20%C
24c
9%C 11%C
25
40,67611.000
12c
50
Bank
Car class A
4,000
4.20 May
5.25
Apr
2,300
2.50 Mar
3.25
Jan
2.40
300
2.35 May
2%
Jan
7
38%
Jan
Jan
30
Jan
5
Feb
12 %
100
52
35%'
35%
24%
220
,,
40
39%
-
11%
Jan
13
May
Jan
52
Jan
12'A
Jan
225
10% May
33% May
37
25
505
19
Jan
25% May
226
55
197
Jan
40
155
."
33%
226
41'A
Jan
Jan
May
Apr
88
35%
100
10
25%
25%
26
2,150
22%
22%
22%
3,405
21% Mar
26% May
23'A Jan
•
18%
18%
19 %
1,560
17"%
Apr
20%
18%
19
390
18%
Apr
20%
14%
14%
385
14
Apr
15
33%
40
1,094
29
•
Feb
40% May
39%
40
365
37
„
25
25
5
5
r
10
•
39
25
Jan
25
.,
123/„
10%
10%
10
100
26%
26%
180
94c
1.00
33,225
16 %
-16 %
Feb
40
Jan
27%
6
4.65 Mar
715
10
35'A
Jan
24%
190
12
90
May
*
25
'
95c
90
Apr
Jan
J3n
May
Mar
Apr
Jan
Feb
12% May
8%
Jan
12'A
8'A
Jan
12
Apr
22% Mar
30
May
11
"
10%
common
—25
Corp
10
8,438
37%
37%
102% 102%
37%
18,727
18%
60c
425
8c
102
18
18%
16%
3c
102
.100
Canadian Utilities preferred
Wirebound class A
Jan
30%
"
26%
Railway
80
•
"
3c
Tire
6% May
47
65
392
25
15%
3c
Jan
Apr
1.03 May
.
18'A
Jan
28c
May
Apr
Apr
Feb
104
May
16% Mar
19
Apr
275
31
Jan
38'A Mav
101%
-100
102 %
50
101
Jan
103
Feb
28
27
28
220
25
Apr
28
May
1
1.15
1.15
1.22
I,400
Owstle-Trethewey
—1
2.50
2 50
2.50
Central Canada
.100
205
205
205
250
_»
1.35
1.30
1.39
10,900
75c
92c
35,875
75c
May
17c
18c
18,500
15c
Jan
21 %c Mar
9%c 12 %c
7,000
6c
Jan
14%c
Gold
Loan—
Leduc
Central Patricia Gold Mines..
Central Porcupine
Chemical
63c
17 %c
Research
7%
50
7
8
8
40
7%
86c
94c
10,500
205
j
-
Jan
Dunlop
Jan
7c
8c
31,500
1.00
1.05
19,925
1.00
28c
23c
28c
23,300
11 %c
Feb
28c
5%C
5c
6%c
331,000
2%c
Jan
6%c May
preferred
74c
70c
76c
53,400
2.15
2.02
2.15
9,200
24 %
24%
50
-25
8c
1.78
Apr
76c
36 %c Mar
.
2.01
2.35
Feb
25
24% May
15% Mar
-*
16%
-1
18 %c
—1
6c
6c
65c
65c
500
1.50
1.50
1.53
3,400
1.15
Feb
7%
7%
100
6%
Jan
1.43
1.43
200
1.39
Feb
1.00
1.00
1.07
9.720
24 %c
23'Ac
30c
188,845
13c
16c
46,900
8%
8%
16%
16%
1,120
18 %c 18 %C
15c
1,000
6%c
3%c
II,100
1
Mines
Coniaurum Mines
'
_
Consolidated
Ansley
Consolidated
Astoria
Consolidated Bakeries
Seattle
Mines
2
67c
66c
Central Cadillac
Consolidated Duquesne
Consolidated Homestead
10c
7%c
10c
—1
82c
82c
5%c
I—1
May
7% Mar
Consolidated
Feb
Howey..
27%c Mar
Consolidated
Letoel
Consolidated
Oro
Mining
A
•
—5
Apr
Mar
17% May
21c
Feb
Apr
Apr
65c
Mar
Feb
May
May
1.55 May
..
8
Jan
1.50 Apr
1.15 Jan
Jan
34c
Apr
16c
May
13c
8
Feb
9%
Jan
104
51c
Feb
74c
May
8,000
4c
Feb
10c
May
90c
12,936
60c
Jan
5%c
5%c
10,000
4c
Mar
7c
Apr
60c
64c
19,980
55c
Feb
65c
Apr
9%c
61c
1
SmeitingI
1.00
Jan
May
7%c Mar
375
68c
—1
51c
May
6%c
Mar
__
Consolidated
Feb
1.37 Feb
Jan
1.00
-.1
Yellowknife
Coniagas
Apr
7% May
8%
Jan
4%c
Jan
1.08
May
72c
Feb
May
1.52
Feb
7%c
•
Commonwealth Petroleum
Conduits National
\
2.60
Jan
May
.1
Lake
43.
1.00
.1
Cockshutt Plow
Commoil
205
.1
Cochenour Wlllana
Coin
2.20
4,790
Feb
-1
Mines
Citralam Malartic
Coastal Oils
Colomac
1.45
1.15 May
7%
8
-50C
Chimo Gold
Cochrane
11c
..10
——
Chesklrk Mines
Chesterville
1
—1
-.1
Consolidated
ll%c May
Jan
29
25
10%
*
Apr
7% Mar
34
325
35
Industrial Alcohol vot.
Mar
May
669
6
88
Rights
Canadian
37
35%
Ceianeae common-
preferred
Canadian Pacific
Feb
29%
51
20
5%
f A
2,200
4.40
*
common
Canadian Malartic
Canadian Oils Cos
May
19
of Commerce
7
Jan
12c
Apr
May
2.65
10%
_*
,L__
;
18c
6c
May
9c
•
i
-
May
23 Vic May
Jan
50c
8c
8.90
9%C
226
100
Canada S S Lines preferred-.
Canada Wire & Cable class A—
14Vic May
2.86
21c
62
35%
A
Chateau-Gai Wines
39c
Mar
24 %
class
Class B
Jan
19c
42c
52
Power
May
19c
31,250
10 %
„t
65c
43c
56c
12%
Malting
Canada
40c
Jan
Jan
30
29
Class A
2,600
Feb
5c
36%
29%
common-
139,019
5%c
37
.20
Foils
60c
Feb
4,000
155
6
Preferred
40c
9.60
7%c
7c
2.35
common
20 Vic
3.80
16'A May
6.80 Mar
14,500
4.20
4.25
-1
Mar
18c
16% May
4,920
130
-
2.57
Ltd.
27
Mar
32'A May
25
8.50
50C
54c
Mar
16 %
7%c
.1
32%
7.75
Oils
7
14c
16%
8.50
•
Flon
Campbell Red Lake
Canada
Apr
32%
*
9
Calmont Oils
Canada
May
7
<■
preferred
Jan
52c
657
6c
9c
•
„1
2nd preferred
Calgary & Edmonton
Callinan
3'Ac Mar
9%c
Calder Bousquet
Caldwell Linen 1st
26
15 %c Mar
May
31%
B
26%
Apr
36
20%
class A—
Canadian
1.75 May
Jan
31%
Class
Burrard
Cariboo
11c
27c
May
11'Ac May
4%c Mar
30%
17%
Co
Centremaque Gold
Chatco Steel preferred
1.32
_
Electric
25% Apr
105% May
Jan
Burns &
May
4%c
5c
8c
Feb
Jan
17%
156
480
6c
Apr
14%
Jan
Jan
28,100
9'Ac
35%
Jan
2.28
90
Mar
May
32c
7'Ac
19'Ac
1.80 May
112,500
26,880
34'A
19'A
Mar
20,500
May
4c
12c 13 %c
22c 25'Ac
May
9c
6c
9
70c
4,250
70c
Apr
May
May
15%
10c
7,300
1.90
4.20
38c
15%
55c
17.900
135
1.80
Jan
Jan
16
Apr
Apr
30'A May
Jan
50c
260
73,700
Apr
9'A
15%
Jan
11c
18
18c
Jan
4.00
12
Jan
2%
21c
Jan
Burlington Steel
Mar
8% Mar
1.68
7,080
17%
35
Lake
Products
Hill
27%
4,800
,
15'Ac
23'Ac
67
81
Hardware class
Fabric
Apr
100 Vi
2.75
283,500
—
Feb
„
Auto
23%
20
102
Jan
18
Jan
Aubelle Mines
Auto
245
Feb
7%
15'Ac
13%
Atlas Steels
Atlas
Jan
35c
Mines
Atlantic Oil
High
33% May
24% May
22%
99%
Mar
Canadian Locomotive
Low
Feb
11
Class B
21 % Jan
Jan
91%
Apr
495
Canadian Dredge
..25
Canadian Food Products commonClass A
a
Jan
27'A
87
6,600
•
A
Breweries
Range Since January 1
27%
25% Mar
215
Jan
3.95
Ankerite
Building
25%
11%
—4.
52%
17%c
Apr
Mar
3.80
Brack Mills class A
Canners
•
Gold
Apr
12c
3c
11 '/a
67c
Canadian
I
Armistice
101 % 101 %
35c
705
5%c
23%
Jan
3.80
Oil
820
12c
May
.11%
•
class
B
Dominion
16%
2.63
Jan
21
*
—*
Columbia Power
Canadian
I
Ascot Metals
101'A
Jan
10
•
A
Class B
British
65%
26%
34c
25c
19%
295
90%
Red
Mar
Apr
Apr
8.15 May
18
Feb
1,886
100
12c
37,oOO
British American OH common
10'Ac Mar
4,325
Lake
Brewis
16 Vi
Preferred
Arjon
16c
*
Canadian
Feb
25 Va
10%c 10%c
.1
common
52%
14% May
53'A May
Jan
Apr
5.10
•
Porcupine
16 VA Mar
Jan
Jan
63 Vi
pfd.,25
1
Mines
Argus Corp
6.255
39c 45 %c
__
Aquarius
24%
8c
Nepheline
Anglo Canadian Oil..
Anglo-Huronian
Anglo Rouyn Mines.
Apr
12%
12c
57c
4%
15
55
39c
16%
Canada
150
14%
50
64%
of
American Yellowknife
Anscm Lead
Apex
8,787
1.57
45 Vic
Mar
15%
14%
30
Central
Cons
6c
15%
——
7,742
May
High
42c
1.58
May
7,700
69c
Shares
33%
8%
11c
Ltd
Aluminum
American
1
26-
of Prices
8 Vic
9VaC
•
Akaitcho Yellow Knife
Jan
22.000
Apr
53c
14c
May
for Week
25
42c
4c
7'A
Feb
*
6c
58c
May
105 105%
105
1
Agnew-Surpass
Range
'
24 Vi
24%
25 Vi
100
Alberta
5c
6% May
24c
53%
28c
Sales
Low
Acadia-Uranium
Rights expire June
25
232,500
14c
Canadian
Week'a
32%
32%
Apr
56c
44c
Exchange
Friday
Power & Paper
$1.50 preferred
Acadia-Atlantic class A
17'A
14c
Jan
Csasllsi Funds
Abltibi
Jan
16% Mar
58c
Preferred
Sale Price
8.50
1
Canadian
Last
Apr
May
100
100
53c
15%
Convertible preferred
Toronto Stock
Jan
6.00
6.00
17%
1
10%c Feb
41c
Jan
41'A
6%
50
Preferred
Canadian
STOCKS
7%
14
Feb
Apr
*
90c
Omnitrans Exploration Ltd
Petroleums Ltd
Pan Western Oils Ltd
6% Feb
11% May
39%
Bonetai Gold
Canada Cement
43c
*
Pacific
Picacadilly
6.95 Mar
_•
Jan
Bobjo Mines
Canada
common
A
Superior Oils
3.85
1,450
j
Petroleums Ltd
Oils
3,500
60c
•
—
Okalta
5.05
8.50
—:
Ltd
Gaspe Oil Ventures Ltd
General
4.90
7.90
v
,
Co
5.05
8.50
Ltd
Federated Petroleums Ltd
100
780
Apr
May
29'A May
5,130
46c
*
*
Blue
Calvan
Ltd
Edmonton Corp
Petroleums Ltd
24%
...
*
5%C
Ktrkland Gold.
Calnorth
Calgary &
2,250
6%
~
Buffalo Canadian
9%c
6c
Apr
45c
Jan
1
.1
Mines
1.06 May
Jan
51c
—1
Ltd
Mines
Apr
4.500
92c
45c
Trebor Mines Ltd
United Asbestos
Corp
Geld
2.62
Jan
1
Ltd
Mar
May
2.20
__
Torbrit Silver Mines Ltd
Vinray Malartic
Jan
2.20
♦
Ltd
Mines.
Jan
7c
"
-
Steeloy Mining Corp Ltd.^
Steep
3c
8,000
1
l
—
Ltd
20c
48c
-
Broulan Porcupine
Silver
Mines
2,000
9c
1
Mines
Sherritt-Gordon Mines Ltd
Sladen-Malartic Mines
6c
9c
9c
50c
Shawkey
Stadacona
6c
•
1
— —
Gold
British
Mines
185,575
6.00
1
May
1-88
70c
17%
——
*
41
Jan
Jan
'
41'A
A
Jan
1.16
54c
12
40%
29'A May
41'/a May
2,800
7%
41
1
Sons
105,920
•
29'A
7%
*
B
Bevcourt
f
Crest Gold
28%
—
25
—
Quebec
&
Class
28%
*
B
Bros
Telephone
High
Feb
40%
-10
Beatty
Bell
Low
29%
Ltd
Metals
Range Since
January l
High
Ltd—
Mines
Barymln
Low
May
23c
Quebec Yellowknife Gold Mines Ltd__l
Queenston Gold Mines Ltd
l
Red
2,000
May
49c
1
_
3.60
7c
Mar
4c
1,000
6Vic
__
l
Quebec
6c
3.50
1
Pitt Gold
Mining Co Ltd
Quebec Gold Mining Corp
Labrador Devel Co
Quebec Manitou Mines Ltd
6c
_.
Shares
*
•
,
-10
Scotia
Bralorne Mines
Pandora Cadallic Gold Mines Ltd
Pato Cons Gold Dredging Ltd.—,.
lor Weel
Jan
66 Vi
Feb
12%
69Vic
Nova
Belleterre
Jan
3.00
61
70c
__
Range
of Prices
_10
MontreaL
of
Bertram
Apr
3.05
1,500
61
44c
of
Bank
May
86c
Jan
45c
500
3.25
1
Bank
Mar
12%
—•
New
•
24,800
61
70c
Ltd
Jan
3.25
-
1
Ltd
14
3%c
3.20
•
Mining Corp of Canada Ltd
Mines
Apr
4,000
51c
3.25
5
Dredging Ltd
12%
7c
20c
55c
...1
Ltd
Jan
100
6c
20c
1.
Ltd
Mines
May
20c
Jan
6c
1,500
May
13c
Jan
4c
al2al2Vi
1
Gold
20% Mar
17% Mar
76,500
19c
18c
Par
Base
13c
11c
6c*
Nechl
Mines
60c
May
18%
1
Ltd
Fields
Mclntyre-Porcupine
Norlartic
Jan
21c
5%c
18%
1
Macdonald Mines Ltd
New
21c
100
1
Ltd
Goldfields
Cons
60,267
158,500
21c
11 Vic
5 %c May
54c
50c
1
Jan
26c
50c
25 Vic
1
6Vic May
2c
1
Ltd—
Apr
4%C
19.400
4c
1
Mines
Lake Shore Mines Ltd
Lingslde
2.000
6%c
1
High
Low
5c
Ltd
Gold
Range Since January
Sales
Last
Sale Price
STOCKS
High
6%c
1
Mining
Kerr-Addison
Lake
1
Mines Ltd—
Jack Lake
Low
Week's
Friday
Week'a
Last
29
MAY 26
WEEK ENDED
Sales
Friday
STOCKS
Monday, May
,
MARKETS
LISTED
CANADIAN
.
.
12c
2,735
May^
26c
Jan
103% 104 %
1,085
16,936
•
.
8c
91% Mar
1.05 May
105% May
1950
Number 4911
171
Volume
The Commercial and Financial Chronicle
. . .
(22,33)
CANADIAN
RANGE
Friday
STOCKS
x
Week'*
Last
i
'
,
Par
r
Consolidated Press class A
Consumers Gas —
Conwest Exploration
Cosmos
Imperial Mills—
Cournor
Mining
——_—
Bit
Craig
168
158
15 >/a
__
24'/a
1.07 Mar
860
20c
3,300
9%
6%
14%
800
*
46
1
4VeC
Jan
Imperial
Bank
Apr
Imperial
Oil
Huron
9%
c
25c
26,600
13c
Feb
25c
May
62c
67c
10,700
50c
Jan
67c
48%
May
49
255
47
Apr
52% Mar
7c
Mar
Erie
&
12c
11c
12c
8,000
1
10c
Jan
31c
Preferred
Apr
10,000
24 %c
Apr
42c
Jan
21
21
21%
110
20%
Apr
24
Jan
7
7
7
50
May
8%
Jan
Apr
21 %c
Apr
1.75
1.80
2,500
75c
75c
77c
10,300
40c
Feb
93c
12 %c
12c
13c
II,600
6c
Jan
14c
Apr
28c
Mar
58c
10c
1.60
Feb
1
51c
51c
58c
91,300
23 %
22 Va
24
8,330
20%
Jan
27 Va
17%
•
17
17ye
5,821
16% Apr
20%
Jan
-10
25
—35
_•
.
Dominion Coal preferred
preferred
Dominion Foundry & SteeL—-
Dominion Dairies
27 Va
27 Ve
27%
20.
~
19%
19%
31
30%
Acceptance
Malting
Dominion Steel & Coal olass B—
__—i
__
-
-•>
t Dominion Textile common
Woollens
^Dominion
••
1
:
-
Mines
Donalda
25
'
1.
-•
—
Duvay Gold Mines
—
Jack
*
285
26%
v
23
100
19 %
34%
25
11 Va
9'/a
9V»
8c
•
May
Joburke
Joliet. Quebec
930
19
-
May
v -
125
I,631
72c
6 V*
22 Va
Jan1
37
Apr
Kayrand
32
-
Feb
-
12
Jan
Kelvinator
May
11%
Jan
Kenville
38,100
52c
Jan
73c
15 %c
Jan
57c
5%c Mar
24%c
23c
25c
8.500
23c
May
May
9%c Jan
Mar
2.46
2.44
2.51
6.90
6.85
7.35
4.10
4.00
4.15
49
49
East Malartic Mines
1
*
—
-25
Investment
13
"
—
-*
1.60
17%
62c
74c
1
Gold
Pen-Rey
Sol Gold
1
32c
18c
1
_
—
Falconbridge Nickel
Famous Players
Preferred
—
4.80
__
4.40
Feb
875
4.00
May
—
47c
583,751
14!/Bc 23V2C
28c
302,877
8c
9c
21
55c
4,730
4.60
4.85
6,715
110
122
125
6ViC
6V4C
6V2C
4.40
5.10
10
10
10
Class
B
*
—
1-20
1.20
—*
40%
37
40%
44
*
Gold
Cos
Freiman
♦
Co
Francoeur
Fraser
—
*1
—
*
*
common
(A
Frobisher
J)
May
Apr
4.85 May
1..
30
230
103
103
10
101%
Jan
104% May
104
104
75
100
Jan
104
32%
33 Va
5,714
29 %
Apr
149% 149 V*
80
142%
Feb
11%
5,747
8 Va
Jan
7%c
12c
186,200
15c
18c
2,500
49 %C
55c
38,405
Power
Keyboycon
Kirkland
General
—!
Laguerre
r-.r
Ltd
J
*.
Giant
Lake
Rowan
Lake
La
Laura
8
Feb
1.05 Mar
5.10 May
11 Va
Apr
1.75
16c
40,000
31
31
225
2.05
1.80
2.10
Gillies
Lake
Glenora
Gold
19 Va
108
109
45
1
"U"
Goldcrest
Gold
Mines
1.80 May
Feb
105% Jan
2.00 Jan
2.10 May
19%
110
Gulden
Class
Macho
1.68
34
275
18
18%
225
104
104
10
8.20
8.80
II,550
7C
8%c
13,500
2%c
5 VaC
13,500
Goldora
59c
39c
19c
20c
29%
17%
104
Feb
May
35
May
Jan
20
Mar
Apr
106
10c
10c
12c
9.20
May
5c
Apr
8%c May
2c
■
7,200
7c
7c
7,500
Feb
5%cMay
57c
13,500
Mar
30VaC Mar
65c
common
;
Preferred
Gordan Mackay class A—
Graham Bousquet
-
Grandoro Mines
27 %c
May
5c
Mar
35c
May
4%cMar
7c
May
May
5%c Jan
9c
8C
9c
7,000
2.55
2.50
2.60
•17,150
2.44 Mar
6c
11c
84,387
4 Vac Mar
lie
6 Vac
7C
10,500
3%c Jan
9c
3c
3 VaC
12,500
*
88
90
115
52 Va
52 Va
10 Vj
lie
Great Lakes Paper
Class
A
common
preferred
Great West Coal
Great West Felt preferred
Greening Wire
*
-
-
*
1
r*.
•
*
213/a"
2c
Lead
Gwillim Lake
Gypsum
Lime
&
Mar
Hallnor Mines
—
——
Hamilton Bridge
Hamilton
Cotton
Hard
Rock
Gold
Harding Carpets
Harricana
H«vr Gold
Mines
Highland-Bell
F'ohridge Mining
Highwood Sarcee
3.35
Jan
May
Apr
Pinde
&
3%c Apr
Grain
McCabe
Gold
Mar
McDougall
For footnotes
_43.
Lake
Jan
6.80
6.80
500
6.25
Feb
7.75
Apr
Jan
Jan
May
16%
16%
16%
110
4%c
4c
4 Vac
14,000
6%c
5%c
7c
7,300
4%c
4c
5 Vac
64,000
14%
15%
15%
1,840
15%
Apr
17
Jan
74c
Jan
89c
Apr
16% May
19%
2Vac
Feb
47/aC May
4c
Jan
3c
May
88c
84c
86c
4,500
1.15
1.15
1.18
6,500
1.15
Jan
9 VaC
10c
11,000
3%c
Feb
4%c
Feb
7c
Apr
7c
Feb
1.34
7c
8c
10,500
46c
43c
47c
5,660
32%
32
33
514
May
30% Mar
32
32 Va
205
30
20C
43c
Mar
Feb
10c
May
10c
Apr
62c
Feb
34 Va May
33
May
2.65
2.77
4,120
2.33
52c
62c
33.895
44c
8c
9c
16,000
5c
20c
12c
20c
1
3.40
3.20
3.40
•
11%
11
11%
1,075
9%
Jan
10
9%
10
7 ?35
7%
Jan
1
2.90
2.80
2.94
16,550
49c
47c
5b c
%0,1*0
94
94
20
3.15
100
1
Jan
Jan
3.25 Mar
85c
Jan
10c
May
May
558,500
IOVjc Mar
20c
May
22,350
2.11 Mar
2.76
31c
4.10
Apr
11% May
10 Ve May
Feb
3.20
Apr
Jan
60c
94
Feb
May
3.25
20,600
3c
3%c
8,000
103
103
55
102
Mar
15%
15%
50
15
Apr
8%
8%
50
5%c
6%c
7,425
29c 29%c
3.25
37,568
100
_
8%
29 VaC
2.95
2c
Jan
Jan
8% Mar
3%c
Jan
13%c Mar
7 VaC
7VeC
8c
3,250
3 %c Mar
27
26%
27%
3,400
21%
30
29%
30
545
8%
8%
50
•
94
May
3.75 Apr
3 Vac Apr
106
May
16
May
27
Jan
Mar
8 Va May
;
10%
May
8c
May
27% May
30
May
8%
14
14
14%
1,925
13%
Feb
163/*
24c
23C
25c
5,500
10c
Jan
25c
61
60%
61%
420
1
—
52c
52c
55c
6,200
1
10c
9 Vac
12C
72,000
10c
12c
6,000
—
Lake
1
Jan
21% May
46
26
Feb
Mercury
5% May
6
Jan
Mexican Lt & Power new
50c
May
Apr
Jan
May
Jan
67
60c
Jan
3 %c
Jan
8c
Feb
14c
8c
Feb
13'/a C
Apr
4.55
Apr
6.00
Jan
2.00
May
13'Ac May
May
May
Jan
—
60 Va May
Jan
8%c Mar
31c
III*
-
—-
Jan
4 Va
Jan
22c
16c
12c
11,800
41,000
7c
13 %c
Apr
4.75 May
43c
Feb
Mid-Continent
&
Jan
20c
May
Mining
24c
May
Apr
Model
May
Monarch
May
4% May
Montreal
14,680
3.90
3.90
100
13%
1 Vac
Feb
3.80 May
4.40
11%
Jan
15%
13%
1,025
Feb
15%
Jan
13
15
15
150
48c
45c
50c
53,480
26VaC Jan
9 Va
9%
1,530
9% May
12 Vac 14
%c
142,233
5c
Mar
37c
40c
3,738
30c
Feb
47c
3%c Mar
7c
Apr
31
17,900
395
Apr
May
Jan
14% May
Feb
6%c
4,500
9c
10c
7.900
6c
Jan
31c
2,200
6'Ac
28,100
3c
Jan
8 %c
16%
25
14'/a
Apr
16'A May
2.10
1.95
,2.20
61,750
1.10
Jan
12%
12'A
12%
2,405
11%
Apr
47c
46c
47c.
1,500
37c
Feb
51c
20
20
25
16%
Jan
20
2.00
•
•
•
1
Knitting
class
*
A
*
2.20
13%
May
May
Feb
May
Apr
'
*
25
8
May
36c
2,210
33c
May
41c
Apr
18
19%
1,150
18
May
22'/a
Apr
•
common
II
Preferred
9
35c
19%
79%
78%
79%
360
75
Feb
280
26%
Jan
Lm..
—1
—
Locomotive
Corp
1.75 May
V
commmon
Porcupine
9
'
25
35c
3,500
22c
Feb
39c
Jan
•
Morrison Brass
26%
26%
10% Mar
79% May
27% Mar
Mylamaque
National
*
3.50
3.50
400
II—II
43 VaC
47c
56c
309,950
16c
Jan
67'/2
1
Mosher Long Lac
15c
14c
16c
52,400
6c
Feb
16c
•
31%
465
Mines
Breweries
30'/a
31%
25
42
42
42
Chemical common—5
8%
8 Va
Preferred
National 'Drug
common
"
_
&
May
34c
5%C
2.00
5'Ac
16'A
5 Vac
*
Apr
13%
52c
Moore
13c
4.90
•
Containers
Modern
12c
4.85
III160
Grain
Corp
21
7c
com—
Oil
Pacific
Oils
7 %c
12c
4.85
—
Milton Brick
Apr
Feb
*
•
—
Mills
4%c Feb
3.00 Mar
30'/a May
c
37
41
40
235
8%.
4.00
May
Mar
May
42
8%
May
Apr
Jan
May
9% Mar
11%
National
Grocers
74%c 74%c
500
58c
Jan
79c
Apr
7Vac
27.500
6c
Feb
10c
Jan
National
10c
6.500
10c
12
12
166
10 Va
Apr
12Va
28%
28
28%
125
27% Mar
28%
*
22 V*
22
22'A
470
21
May
23 Va
Apr
m
2.80
1.84
2.80
243,250
24c
Mar
2.80
May
22%
.
National Hosiery class E.
National Petroleum
11%
20
22%
23
1,035
1.55
1.53
1.60
5,900
1.41
Feb
105
105
10
101V*
Jan
12c
17c
104,008
•
common
Preferred
12
220
10% Mar
12
Max'
Jan
Apr
May
8 Vac
7c
9c
10c
6c
12,000
/
Feb
6%cMar
10c
171/4
17 Va
630
16%
Jan
18
lOVa
101/4
10%
2.532
10
Feb
11 Va
14%
15%
10,056
14
May
16
May
Feb
Jan
May
Negus
Neilson
New
Steel
Car
0
Mines
(Wm)
preferred
Alcer
"lbo
_1
13 %c
12 VaC 14 VaC
50,200
4c
Mar
15c
Apr
New
Bidlamaque
1
5 VaC
5c
7c
9V2C
39,200
6c
Mar
15 %c
Jan
New
Calumet
1
1.53
1.45
1.70
-
page
2.40
14%
78c
Mar
0
14 Va
15 Va
see
1.80 May
11% May
49c
55c
-
20
3VaC
14c
800
•
40
3VaC
8 VaC
50,350
2.77
common
Segur
Porcupine
150
3 VaC
1
78c
1.95
Mar
A—
115
1
1
1,590
72c
1.86
1
class
McWatters
95
17 Va
Homer Yellowknife
Hosco Gold Mines
12%
78c
•
7,612
17%
Home Oil
May
May
May
1.95
—
21
—
Holllnger Consol
5%c
May
—
45 Va
3%c Apr
10c
12%
•
31c
Preferred
21%
5,560
a
12%
1
21
4,179
Dauch
Feb
1
21
21
7V4C
20,667
21c
3c
Massey-Harris common
Red
6%C
7434 c
19c
20
Martin-McNeely
Red
5 Va c
1
18c
43c
—
Gold
19 Va
J
18c
13 %c May
Jan
—
Gold
Marcus
McMarmac
6 V2C
34c
75 Vac
*
McLellan
20 Va
1
49c
May
•
McKenzie
4,850
1
Mar
45c
Leaf Milling
Maralgo Mines
May
29,000
Heath Gold
Jan
28c
Jan
Maple
May
24c
Hedley Mascot
3c
8,350
53,450
Maple Leaf Gardens—
18c
7VaC
1
487,150
49c
'
25c
22c
37c
10c 13 VaC
13c
preferred
Jan
13 VaC
12 VaC
May
1.34 Jan
70c 75 VaC
43c
Eastern
&
May
15c
1
Jan
5.30
20c
13 %c
Mines
Goldfields
Manitoba
12c
6%C
*
.
Gold
Malartic
11c
19c
-—1
Gold
Hasaga Gold
Headway Red Lake
Jan
20
43,600
Corp preferred
1.000
350
9 Va
Mar
.
72c
1
Mailman
118,465
5%
1
Mines
93c
18,700
Jan
1
25c
4.65
*
1.15
Mar
3.95 Mar
3 VaC
45,600
Consol
10 y4
5%
1
*
11 %c
1.06
19
21C
Madsen Red Lake Gold Mines
Magnet
Moneta
i,
1.10
610
4,800
429,000
•
40c
Export class A
Mclntyre
1
1
20c
20c
B
Feb
•
Alabastine
4.90
15c
Jan
Mar
•
McMillan
Apr
1
Halcrow Swavze
Halliwell Gold
19 V*
4.70
19c
——1
MacLeod-Cockshutt
10%
1
Gold
19
4.75
—1
53%
4.65
1
19%
1.44
15c
——1
9% May
22c
Mines
11 Vac Mar
36c
Lake
10
*
Gunnar Gold
1.20 May
2,500
37c
River
Midland
Gulf
1.400
15,500
14c
20% Mar
17 %c May
80c
Mar
*
Mines
60
50
Ouavana Mines
80c
1.30
„1
Mines
Red
84% May
52% Mar
—*
:
—
Feb
58c
1.24
II*
A—
Goldfields
45%
21
50c
,
Mar
32
17 VaC 17 VaC
24 Vac
10c
13 Vac
58c
8C
McColl-Frontenac
Goodyear Tire
17% Mar
\
Apr
Feb
50
Mining
May
43c
15c
13,000
8 VaC
6V2C
14,500
8c
Mines
19%
Jan
7 %c Mar
3c
16,000
Feb
95c
Mar
23 V* Mar
1.84
105
Apr
17c
May
May
7c
Mar
'
.
187,700
•
71% Mar
9 VaC May
Mar
6.00 Mar
14,310
1
Mines
Goodfish
57c
35c
19c
10 %C
12Vac May
.
3.00 Feb
1.70 May
•
-
3,070
17c
Jan
1.28
B
MacDonald
May
Feb
59c
1
Porcupine
19
16c
.
Feb
4%c Mar
13 VaC
■!'
*
class
Groceterias
Macfie
Jan
35C
1
Manitou
Goldhawk
18%
•
'
1
Lac
Long
Loblaw
Apr
1.00
1
Golden Arrow
17c
1
Louvicourt
1.05
1
18%
6c
43%
71,500
•
Lynx Yellowknife
17%
250
1
Gold
Eagle
600
9 Vac
•
—
May
19,300
,
70
6%c
Lexindin Gold
Little
:
May
*
Leduc-West
Leitch Gold
May
3.20 May
29,200
1
Gold-
Mines
69%
3
94
Feb
1.68
*
Oil
Lake
70
9c
>
27c
1
Mines
Feb
1.70
1
Globe
Goldale
9%c 12%c
11c
r.#
4c„ Jan
•
1
:
Secord
Manitoba Sugar
God's
.224,000
60,150
17 Vac May
82c ' Jan
1
May
1.45
5 VaC
27c
:
-1
16c
1.45
1
—
Gold
21 %C
Jan
1
1
31
1.70
8.80
26c
*
Feb
2.25
670
1
Mines-
Mar
4 %c
•
87
III,925
19
33 Va
Jan
55c
5,866
1
Mining
8%c Jan
30
18%
Mar
10c
41,234
•
Mines
25%
6,550
33 Va
15c
34,200
70c
Jan
40% May
93
•
lie
Jan
May
14c 17 %C
1
-
Ltd
Mines
Wasa
Luz
Larder
44% May
32% Apr
3.20
class A—
May
59c
10c
1
(1945)
Shore
Lake
Apr
IIV2C
2.75
12c
Jan
1
Gold
Apr
14c
2.75
.
20c
•
Ltd
Fortune
125
Mar
*
May
11% May
21c
1
Gold
Lake Llngman
Lake Osu Mines
.■"i .8
Jan
Mar
100
Yellowknife
33% May
Apr
1
Mines
Class
common
Apr
May
151
4 Vac Mar
63c
J
Dufault
Apr
2.05
1.68
Preferred
Jan
30
13 Vac
10c
_•
ir.^.lirwi|||||M
-
Lake
5%c Jan
29
92
•
General Products Mfg
General Steel Wares
May
49c
Feb
'64c
.1
-n-j-p
Lapaska Mines
30
3.00
common
A
26
1
Labrador Mining & Exploration
Apr
75
100
Petroleums
Class
Mar
.1
Labatt (John)
Jan
220
—
U
50c
•
•
—
May
11,683
»
com
5% preferred
General Bakeries
36c
"»
.
.
Lake
16
44%
30%
—
*
:
-
14 V*
Jan
1
*
4
-
Kirkland Townsite
11%
30 V2
—
—
1
*
Mines
37
30%
•
Ltd
33%
1
Kerr-Addison "J
Macassa
Oils
Gatmeau
Mar
30
1
A.-u-nr.
^
Jan
Jan
3.00
100
—,
Exploration
Garrison
May
8
30
1
_
Apr
24
•
preferred
38
11,000
•
Lencourt Gold
Foundation
9%
37% May
Jan
Mar
45c
—;
Lamaque Gold
Lang & Sons
Lapa Cadillac
115
75
i
76c
9
400
Ford Motor class A—
7
100
Gold
14% May
60,750
•
Manufacturing
32 Va Mar
230
•
preferred
—
32 %
.
3,031
5.05
23 %c May
12c
Mar
22
Mar
4.05 Mar
35
•
Feb
May
May
47c
34c
1,070
common
May
-
74c
20% Mar
505
37
Mar
6c
35
IOV2
Feb
8c
13,000
21
51c
1
Products
29 Va
145
8
40c
1
Lake
55
36Vac Jan
14%
Petroleum
6% Jan
87,357
Federated
Fibre
145
38
8
1.75 May
10 V2
—
2.65 Apr
/ 7.40 Apr
•'
18% May
Federal Kirkland
Fleet
37%
37%
Feb
May
Jan
28c
1.60 May
14V2
100
May
8%c Apr
15% Jan
36%
—
20c
960
I
37
•
_
45% Feb
3,022
.
14%
*
.
Jan
62,881
*
common
2.05
18,500
——1
Fanny Farmer Candy Shops
Grain
8c
*
1
•
A
30c
10 %c Mar
40
18
62c
-
•
-
1.75
18
1
Mines
1.70
20
Eddy Paper class A
Federal
,■
1
Mines
class
7%
7 Vac
Feb
37%
'
Mar
-•
Leduc
Brass
Corp
Apr
7 V* May
3c
40c
A
Kirkland-Hudson
Empire
25,300
37%
13%
100
7%c
7%
970
(1939)
I
'9
Feb
El
Mar
997
14
7%
5 %C
—
»
Mining
11
4c
Eureka
15
13%
6 VaC
1
Mines
Kelore Mines
•
6,600
El
Apr
13%
Ltd—
\
"
491,775
8%c
Jan
Mines
'
22% May
75,450
57c
7c
33%
.
•
3o
122,705
Eldona
28
1
Gold
May
3,440
\
....
39c
65c
v 44c
23
Jan
-
•'
37
-9%
Mines
Feb
5
7c
Elder
Jan
13
Gold
Mining
-20
.
20c
Rights expire June
21
13
Waite
Jaculet
6c
Economic
7,032
5/100
31% May
455
23%
68c
.
.1
.
>.
26%
0
class
Milling
Jan
I5V2C
Steel
26 Va
Feb
7c
Sullivan
Jan
26%
7%c
Jacknife
Apr
20%
16 %c
Eastern
32
•
27% May
22
May
*
East
Jan
11%
May
1
East
125
30%
•
Mar
East Crest Oil
*.
Feb
1,080
International Petroleum
19-
East Amphi
.
25
32
*
A
Preferred
26
6%
11 Va
37
23%
.—-
-•_.
May
125
•
common—
Preferred
20
23
19'/a
__
-
-
—•
•■
Mines Ltd.—
Dulama Gold
Jan
122
125
32
Metals
International
25
-
.6
__
—.—-•
Chemical common—4
Dominion Tar ,&
9
100
International
25
'
31%
Scottish Investment com—1
Dominion Stores
Apr
31%
1
preferred
865
-
20
19%
"
•
May
6
.
31%
£1
——
Jellicoe
common—-——i*
Dominion
Dominion
\
5c
Apr
Dome Mines Ltd
•
Jan
Jan
•
!
Lake
$1.60
May
38,300
2
•
Bank
G60
47%
2c
10
International Nickel Co common
Dominion
7%
High
41% Mar
97,000
7Va
100
Ingersoll Machine class
Inglis (John) & Co
Inspiration Mining
May
1
Discovery Yellowknife
Distillers Seagrams
.
1,850
5c
May
1.90
19c
1.75
1
Ltd
17c 19>/aC
7
1
Lake
Red
24,000
26c
•
Producers
Rio
25c
25c
*
Ltd
21c
25c
•
A
B
21c
:•
Delnite Mines
Detta
common
Low
46
4c
Imperial Tobacco of Canada ordinary.S
Indian
Industrial
Del
45%
1
—.
Range Since January 1
High
13 Vac May
1
-•
Davles
Oils
—
'
Jan
65c
D'Aragon
Decalta
.
lor Week
ouritvts
Low
Hugh
Malartic
Sales
Range
a rice
Hudson Bay Mining & Smelting
Hunts class A
48%
c
.V
Class
Week's
JLast
Par
25c
Mar
6%
May
1
Mines
Petroleum
Davis Leather class
■
Salt
1.64 May
16
Apr
Feb
18c
Feb
168
——100
Patricia
-
High
5V, May
160% Jan
32,081
15%
814
22'/a
Low
1.60
20c
__
1
Cresiaurum
Crowshore
165
1.40
■
Friday
250
—
*
Mines
Croinor Pershing
Crow s Nest Coal
5%
1.43
26.
Range Since January 1
High
5%
168
•
*
1
MAY
STOCKS
buaiea
Low
100
MARKETS
ENDED
lor Week
rriuea
__
•
common
01
WEEK
Sales
Range
Sale Price
LISTED
FOR
41
1.70 May
'
42
(2234)
The Commercial and Financial
CANADIAN
RANGE
Friday
STOCKS
Week's
Range
Mines.
New
New
Rouyn
New
3.60
9%c
Merger.
North
May
50c
Jan
43c
Apr
48,850
26c
35c
6%c
9'Ac
5»/2c
10c
8c
8%c
.1
11 %c
9%c 11'Ac
.•
3c
4c
Feb
13c
Jan
25c
12c
23Ac
Jan
12c
65c
40c
Jan
79c
.1
.•
1.08
1.24
9,075
70
70%
2,565
1.00 Mar
66%
70c
12c
12c
500
12c
May
19c
5,000
3c
Jan
5c
56c
75c
685,875
3.00
3.25
9c
18,773
59,000
2.46 Mar
6%C
Feb
9c
88,500
253Ac May
38c
47'Ac
23c
37c
50c
310,995
11,100
10c
10c
11c
8c
9%c
9y4
39c
Specialties
6
6
2.03
1.90
2.05
24c
24c
Okalta
Oils
Malartic
Feb
37c
Jan
1.68
1.75
Orlac
Pacific
(Eastern)
25
23Ac
Jan
13c
Feb
8c
Jan
6
11c 12'Ac
17c
258
5%
12,000
-
8%c
Jan
-
5'Ac
Feb
10c
>
21,885
46
305
1.29
1.23
1.32
23,100
6c
5%c
6c
7,100
7
7c
44C
37c
45c
111,600
1
e%c
5'Ac
6'Ac
1
——
7%c
5c 10'Ac
1
6c
3'Ac
7c
Paymaster Consol
—1
30c
28c
31c
Penman's
Ltd
Gold
common.
51
—
Petrol Oil & Gas
Picadilly
Pickle
Petroleum
Crow
Pioneer
*
Gold
Pressed Metals
21c
3.35
3.50
56
55%
56%
635
99C
1.10
5,200
85c
1.00
99c
1.04
1,600
76c
42 % Mar
720
15'A
Jan
18%
18%
21%
817
12%
Jan
1.85
18%
6,600
1.71
Jan
18%
171
3.05
1.75
18%
3.40
9c
56,100
2,000
7
165
6%
60c
9,100
260,146
3,696
74o
May
95c
1.03
Apr
97c
Jan
75c
76,600
40c
8,000
34c
2.60
2.60
2.60
100
7c
6%C
9'Ac
102,600
4c
4c
5c
9,500
28
28
40
15%
15%
15%
10%C
13c
9%c
14%
14,891
93,400
4%c
34,500
19%
790
preferred
4,928
3 %C
4c
10,500
7c
6'Ac
7c
6,000
33c
38c
40,243
24%
25%
685
53
68
53
52'A
.1
34c
32 %c
40c
142,216
1.17
1.20
650
2.19
2.15
2.37
52,862
21%
Bherritt Gordon
21%
22
1
common.
.1
___
.1
Mines
-1
Sllverwood Dairies class
A
7.60
__
90c
10%
150
Feb
8.85 Feb
9%c Apr
3c
Jan
44
page
.»?
¥
%
U;.
43.
4.05
3'A
Apr
5
5c
Feb
9c
25c
Feb
40c
23'A
Feb
51% Mar
10c
Feb
11,900
45c
Mar
62c
25c
30c
700
40c
May
Apr
Apr
16%
17%
3,810
14c
11c
Jan
17c
195
26
Jan
54%
54'A
20
52
Jan
29% May
55% Mar
95
20
May
20%
6.10
6.55
42c
35c
-
25%
53
42c
20c
Mar
38c
78,800
48c
Jan
92 %c
7%
255
99
10
Jan
6% Mar
92
Jan
29%
885
24%
24
25
2,245
24
Mar
98%
98%
98%
225
98
Apr
26% Mar
45c
43c
46c
1.00
89C
1.05
21%
210
10%c
12c
5,500
10c
Mar
51c
1,283
51c
Mar
15,580
27,285
and
Canada
7%
3.35
30c
15%
30c
Apr
67c
Jan
20%
Feb
Feb
2.91
.
.
Feb
Feb
Jan
29c
25C
Mar
41c
Feb
20c
Jan
40c
Mar
15'A
Jan
6'Ac
-
3,000
-
7,000
15%
50
9.50
45'A
5'A
14% May
5,655
100
7,336
..
9%
8,600
May
9.50
Jan
Jan
46%
4% Mar
15.500
13c
7.90 Feb
36
100
11c
9c
i
Apr
7.35 May
12c
Apr
2c
21,500
44
8'A May
4.20
5.80 Mar
-
1,509,300
:
Jan
6.60 May
38c
May
Jan
6%
.
-
6,970
9.20
.
12 %C
19c
2,290
13,600
—
22%
3.50 Mar
50,195
8'A
3.25
Apr
6
Jan
8% May
10
6c
11c
Mar
4'Ac Mar
Feb
May
12'Ac May
59
75
45c
58c
104,425
15
15
25
14%
34
25
34
65
28'A May
31% Mar
26%
27
655
23%
27% May
;
100 100 %
1
10C
1
10c
10c
49
Feb
58c
Apr
16%
Feb
31%
Jan
35
Apr
99%
24,400
Feb
Feb
4c
Mar
6'Ac
6%c
8c
36,000
36%
38
.....1,385
99%
99'A
131
2,000
3'Ac Feb
7c
2.10
36C
2.10
33c
21c
Mines
43c
20c
I
1
A
23c
.
1.13
*
1'"
7'Ac
2.02
C
_.
.1.10
5
5,375
Jan
May
42
Apr
100%
Apr
9%c May
2.27
Jan
83,800
43c
May
Feb
25c
Apr
17,890
.
Apr'
17c
75c
Jan
5
Apr
5'A
2.15
22c
15,000
.
1.17
5
.2.00
9c
2.02 May
.
Apr
10'Ac May
99'A May
33'A
Mar
13c
' Jan
4c
.
Apr
May
102
8'Ac Mar
48,500
.:
60
.,7c
100
12c
.8c 10%c
Jan
37%
common..
802
.
..
510
1.00
Apr
1.33
Apr
6%
Apr
2.50
,
Jan
8.85
10%
7%
99
*"
Jan
May
30%
•
-
Pulp & Paper-
•
*
Dominion
Sugars-
Western
Jan
Jan-
May
May*V^f"
Foothills
97'A
100
82
Mar
101
145
5%
145
25
135
Jan
147
6
18.230
114
445
21'A
1,325
5'A'
110
108'A
21'A
"
890
27
57c
1.05
22
13c
Jan
May
May
May
Apr
63'Ac Mar
Lumber.—
Jan
Apr
Feb
6.00 May
114
May
22% Mar
21
Feb
85
12
Mar
14
Apr
22% Jan
25
May
26
170
Feb
26
May
Mar
180
5
4.15
623
113%
4.90
177
3.75
115
300
4.75
61'A
26
4.90
"■
10,955
21%
176
2% Jan
89
Jan
3.50
Jan
Jan
Apr
May
5.00 May
40
57
Jan
63
10,509
17%
Jan
26% May
32c
Mar
49 %c May
38c
44c
17,898
29
24'/4
29
1,000
16
Jan
24%
24'A
105
24
Mar
45%
46
146
40%
4.35
21,095
46
115
62
43c
,
5%
27
—
Bridge
Jan
27
24%
Apr
Mar
Feb
47% May
OU
4.35
Paper
3.65
31
common
7%
.!
International
Utilities
la
;
,,
Groceterias "into
MacLaren
50%
23
6
.
Power
'"T
Minnesota & Ontario
Papet!
Molson's Brewery class A
Pehd Oreille
Price
Bros
Supertest
City
2,670
117% 117%
22%
23
680
19%
170
27% May
28
25
36% Jan
42
10
27 Ve
42
L ^
—
;
27
Feb
36% Mar
37'A
Jan
50% May
Feb
117% May
115
Feb
23%
Apr
May
May
21
21%
27%
Jan
21% May
27%
27%
5.75
100
27% May
27% May
5.75
5.80
1,525
5.05 Mar
84%
84%
10
63%
75
75
25
75
•
Petroleum
Consol
4.35 May
25
50%
21%
♦
—-w-——
ordinary
Mining
Rapid Transit—
Jan
31
50
42
*
3.15
31
■
26'A
—
Temiskaming
Twin
92
Feb
29% May
25
177
26%
Preferred
Yukon
3.25
Jan
12%
25'A
3.75-
Apr
Jan
24%
23'A
.
100%
■'
12%
25%
—1
preferred
Hayes Steel
International
Loblaw
29%
97
97
-100
Consolidated Paper
Steel
High
Low
'29
23%
Canadian Westinghouse.
Dominion
Range Since January 1
High
'
115
Dalhousle Oil
deHavilland Aircraft
Shares
Low
12%
Vickers
Canadian
for Week
*
21'A
—__
Canadian
Sales
Range
-
29%
"loo
—1
.100
Canadian Marconi
c
Disher
Jan
Week's
of Pi lees
Last
Canadian Industries
Common!—.
Preferred
May
May
Exchange-Curb Section
Friday
Vinegars
Apr
9%
42c
8'A
3.30
26%
Canadian Bronze
common—i!;
Jan
May
May
22%
11,100
1,014
Canada
Apr
25c
10%
14,000
May
34
Preferred
Brown Co
common
Preferred
.
22c
10
■v
20%
6.25
«
Asbestos Corp
Columbia
Jan
7.50 May
19% Mar
11,200
28
15
_.
Knitting class
British
Jan
1.20
Jan
Jan
17C
20%
Par
May
2.65
20
Feb
27%
Sale Price
May
1.91
Jan
15c
14%
Canadian Funds
Feb
1.05 Mar
51c
see
58
3.20 May
21%
Stadacona Mines
54c
58
stocks
17% May
99
May
50% Jan
350
89
Co
Brazeau
20c
52c
32c
Toronto Block
21% May
Jan
29%
_1
York
Jan
12%
12c
Malartic
Yellowknife Bear
Jan
47Ac
27
29%
..1
18 %c
19%
.100
Preferred
54c
50c
Apr
17% Jan
.•
Siscoe Gold
15%
Jan
.•
Class B
Mar
Jan
loo
28% May
7.60
7%
Class B
Silverw'd Western Dairy preferred. .100
Simpson's Ltd class A—
27
7.60
87c 92'Ac
20
17c
30c
Jan
Jan
4c
—
49c
Jan
35
351
.50c
Feb
14
99
58
.50
Shawkey (1945) Mines
Sheep Creek Gold
6
12
29c
Jan
85
99
57%
25
16
20c
.100
Electric
Apr
14c
50
99
»
16
30c
Gold
15% May
25c
:
Feb
Apr
May
May
Mar
167/eC
17%
58
33c
Feb
25
3.35
■
98
May
May
Mar
Jan
450
._1
.1
5c
29
Mar
20
3.50
Apr
16
17c
50c
20c
Mar
7c
44
3.20
93
;
Mar
Mar
2.75 May
7c
43
17%
32
7c
24c
9%c May
May
20
-1
„1
12%
.
5,100*
770
43c
Feb
2%c Jan
28
4,500
__
com—
4c
15,500
9c
Mar
2.03 Mar
30
12'Ac
28%
Jan
28c
Class B
27'A
26%
100
21 %c
Lead & Zinc
Yellorex Mines
Feb
37C
35c
400
28c
Yale
May
57c
32'Ac
32
.5'A
Preferred
Jan
1.84
Feb
12% May
96%
23c
common.
Winchester Larder
Winnipeg
23%
36c
20
(George)
Apr
Jan
10%
31
45
Preferred
Jan
Mar
36c
—
Weston
Wingalt
18%
,
Mar
96%
96%
Class A
Apr
Apr
Wrlght-Hargreaves
22
Apr
9% May
32%
common..
May
76c
.49
Grocers
May
1.84
1.01
11
Mar
May
1.39 May
Jan
8%
30c
1.65
47c
25%
8'Ac
Mar
21 %
Jan
745
12
1
15c
1.70
12 %c
27,345
34,700
7.35
..
47,150
30c
21c
45c
31c
WInora Gold
73c
May
May
32%
9.30
48% Mar
75c
19'A Mar
35c
26c
15%
55c
23c
17c
Feb
32V4
11
Amulet
Mar
55
55C
Feb
31c
6.95
.1
30c
46'A
47c
Apr
3.65 Apr
32%
12
Western Canada Breweries
3.50 May
87A
May
7'A
Feb
6c
Feb
31
34
Feb
Apr
10c
17c
.1
9,200
46'A
28%
Mar
6%c Mar
12c
_1
Mines
6% May
46% May
55c
33c
19
2.92
100
14c
14 %c
Feb
17
200
6.95
Westeel Products
Western Ashley Minerals.
2.05 Feb
17% Mar
10
12'%
1
Wiltsey-Coghlan
3.20
9c
preferred— .99
Power
•
w
Cotton
Western
20%
46'A
._1
1.05
20
1.85
1
Mines
Jan
18%
-1
River Gold
56'A May
1.10 Feb
Mar
20%
4c
1st
•
.1
Feb
19%
preferred
•
West Malartic
6
4,800
10
May
1.66 Jan
May
28'A Mar
195,965
1.32
12%
Class A
Wekusko Consol
May
common
;
•
(Hiram)
(G & W).
Waterous Ltd common
Apr
82c
9c 11 %C
—
For footnotes
3.70
47c
1.24
14 %c
Walker
~
14c
12%
common
Walte
May
"31c
1.24
16%
25
Gold
iolamac
2.51 May
3.45 Mar
Jan
1
Antonio Gold
Miller
35c
Jan
*
Sigma Mines (Quebec)
Silanco Mining
Jan
3c
10
Breweries
7'Ac
68c
1
Oils Co
3,092
50
Vulcan Oils
Wabasso
7,707
*
i,
preferred!
Feb
343,966
•
—
Bank
Southam
May
74c
1st preferred
South
16c
1
1
2nd
Sladen
27,500
16c 17'Ac
51
14c
Royalite Oil
Roybar Chlbougamau
Rupununl Mines
Silver
Feb
Jan
21 %
A
VUlbona
Jan
63c
1
Rochette Gold
Sicks'
34c
55%
Feb
1
B
May
May
46c
.1
Robinson Little class A
Roche Long Lac
40
27%
Hill.
Ventures Ltd
Vfc our
May
5
73c
series
7c
'3,275
40
Gold
7,670
17,900
18
1
Steel
69c
10
Reg court
4'A%
United
51
1
Senator Rouyn Ltd
Shawinlgan Water &
May
68c
1
16c
18
•
Oils
6%C
1
Reef Petroleums Ltd
Reeves MacDonald
Sannorm
Keno
lie
•
12c
•
Upper Canada Mines..
1.70 May
Quemont Mining
Quesabe Mines Ltd
Sand
United
7%c Apr
10'Ac May
3.05 May
3.00 Mar
•
______
preferred
St Lawrence Paper
26c
•
I.
United
68c
—
200
16
Feb
57c
1,500
2,525
—
Quebec Gold
Quebec Labrador
Quebec Manitou
Queenston Gold
2nd
25,350
Union Gas
Feb
51
76,856
.1
6%
3.10
Feb
1.42 May
210
6%
3.00
2.31
May
8'Ac May
3.30 Apr
80c May
15'Ac
'■
20c
Union
May
Jan
819,951
—
Prospectors Airways
Purdy Mica Mines
Purity Flour Mills common
Corp
2c
35c
.1
Proprietary Mines
San
152,357
3.20
Corp
St Lawrence
Feb
2.51
•
Russell Industries
3c
*
100
45c
Feb
16c
.1
30%
6%
*
7c
Jan
3c
1.80
A.
Preston East Dome
Royal
1.58
3.10
River
Roxana
47%
Jan
.1
Voting trust certificates
Riverside Silk class
Jan
17c
i
A_1
class
United Fuel class A
Class B preferred
3'Ac Mar
r,
1
Mining
United Corp class B
.1
.—
Powell Rouyn Gold common
Reno
44%
1.23
Finance
Feb
9c
Feb
3.15
•
Preferred
4.20
2.33
3.80
Porcupine Peninsular
Porcupine Reef Gold
Power
33c
Oil
Powell
<■
'
•
—
10c
'
Petroleums
May
6.35 Apr
4'Ac Mar
.1
Mines
Gold
Polaris
16'Ac
.1
20,500
*
A rights
^—
B rights
Transcontinental Resources
Transvlslon-Tele vision
Apr
May
1.30
56c
II.1
—,—
1.00 Mar
4,200
24,500
Partanen Malartic
Perron
3,000
.10c
Malartic
Jan
1.50
3.60
Mar
3c
10c 12'Ac
*
Preferred
Feb
15c
5,000
7c
"III
May
7%
83,500
5.90
...—
Jan
1.30
5.65
Paramaque Mines
27c
6%c
45%
Oil
Feb
1.18
46
Cadillac
40c
1.42
38 %c
common
Apr
136,100
5,700
5,070
37c 39%c
Works
3%c
10'Ac May
Feb
80c
%C 12 %C
12C
1
2.25
60c
11
*
■"
May
24'A May
5'Ac Mar
'
Mar
17% May
23
Feb
11,683
-
"
20%
18,215
78c
1.50
75c
Jan
Mar
3.00
30
V
Feb
87Ac
3.10
_»
Class B
Apr
3%c
1.18
905
Apr
Apr
35% Apr
6'A Apr
18
May
7c
11c
Iron
Traders
Jan
103,300
5.80
Western
Tower
Apr
2.24
119,000
_•
Parbec
30c
6c
Tubes—
Pamour Porcupine Mines Ltd.
Pan
Jan
1.60 Mar
4'AC
1
Hershey
1
Towagmac Exploration
Apr
2.33 Apr
1.79 Mar
20c
33,200
...1
Pandora
6%
12c
lie
24%
%
2.80
.
2.80
Thompson-Lundmark
Feb
27c
:—
Page
28,100
River
■
4
60c
40,500
3.40
•
Toronto
5% May
23,999
*—
Pacific Petroleum
10c
3.15
Mines.
11%
Feb
May
8c
1
20
9%C
,7%c
Tombill Gold
^
Torbrlt Silver Mines..
Toronto Elevators
10c
1
—______
Osisko Lake Mines
16'A
757
9%c
—1
Apr
9%c May
5'AC
—1
475
22'A
3.20
-50c
Gold
Toburn Gold
May
22c
6
Lake
Red
9
11,200
Orange Crush
Orenada Gold
17%
22
I_1
Teck-Hughes Gold Mines.
12c
10c
Omnitrans Exploration
3,800
24
Tamblyn Ltd comipon
Taylor Pearson common—
May
24c
—
Omega Gold
67c
24
95
Jan
Jan
25
-25
—
10% Apr
Jan
13%
6
22%
common—
Tip Top Tailors z
Feb
63Ac
1,400
1.75
Ogama-Rockland
O'Learv
Taku
86
1
High
Jan
27%
.
17%
Canada
—
Sylvanite
3.30 May
7c
875
Mines
75c
6%c
30,800
9
•North Star Oil common..
Apr
4c
1,000
8'Ac
Wood
545
120
Apr
42c
24'Ac
.1
Gold
Surf Inlet
Apr
.1
O'Brien
10
.
34
'60c
Sullivan Cons Mines
Superior Oils Ltd_^
May
35c
Northland
Mines
of
ti,
17%
6
Gold.
Sudbury Contact
Apr
39'Ac
.1
Co
94 %
8%
33%
Mar
5c
3.20
Mines
Mines.,—
34
__
Steeloy Mining
Steep Rock Iron Mines.
71
8'Ac
Mines
Canada
Olsen
94'%
* 17
17
Preferred
1.24 May
Feb
Jan
26C
A
—
Steel
Apr
4'Ac
Mines
Starratt
May
60,800
94%
*
January
Low
300
May
313,200
100
9%
Range Since
High
9%
Stedman Bros
Apr
9c
Low
9%
Standard Radio class A.
10c
May
10%c Jan
8,250
1.20
Mining
Oakville
Jan
7%c Apr
203,100
North Inca Gold
j
May
57c
12c
Shares
Paving common.,-
Preferred
Apr
7c
Feb
25c
70%
-
Denison
38c
3c
6c
63c
Standard
May
17c
20c
9%C
—
Gold
25%c May
40,950
.1
—
10c
281,000
8c
for Week
•
common
Preferred
3.60 May
5%c Mar
92,500
10,000
Standard Chemical
1.22 May
1950
Sales
Range
of Prices
Par
May
34c
633,484
5%c
.1
Nordon Corp
Norgold Mines
Norseman
50c
.1
Noranda Mines
Northern
Jan
„•
Oils
Mines
Norlartic
31c
6c
Nipissing Mines
Norpick
19,125
6,920
28c
Week's
Last
Sale Price
High
Mar
.1
___,
Thurbois
Normetal
45c
2.90
63/4c
Low
66c
29
26
STOCKS
28,247
-1
Yellowknife
Nicholson
39c
__
3.25
Gold
Pacalta
Nib
46c
8'Ac
New Norzone
New
44c
-1
_——
Norseman Mines
Newnorth
1.22
„1
Gold
MAY
Range Since January 1
High
1.10
45c
1
Marlon
New
Low
1.10
1
Jason
New
ENDED
Friday
Shares
.1
Newlund Mines
WEEK
for Week
of Prices
Par
New Dickenson
FOR
Monday, May
...
MARKETS
Sales
Last
Sale Price
New Goldvue
LISTED
Chronicle
75
j
*
j
2.130
9'Ac
9'Ac
9%c
ll'A
14.000
11%
11%
1,100
57c
58c
1,700
17%
6c
8%
50c
Jan
6.10 May
84 »A May
May
Apr
75
May
11c
May
Jan
14
Apr
60c
Apr
May
Number 4911
171
Volume
The Commercial and
.. .
Financial Chronicle
'
(2235)
OVER-THE-COUNTER SECURITIES
Quotations for Friday,
May
26
Investing Companies
Par
Mutual Funds-
Ask
6.82
4.52
Mutual Funds—
(Net Asset
35%
4.02
9.39
16.08
17.48
6%
67/a
2%
Managed
4.35
8.69
.
Loomis Sayles
4.89
34%
3
22.28
—1
20.62
3.75
4.50
3.42
3.77
lc
3.94
4.34
lc
3.36
3.71
lc
4.30
4.46
4.42
1
37.35
--1
17.23
Christiana Securities com
100 5
230
5, 380
100
139
144
6.10
1
Consolidated Investment Trust.l
Delaware
Fund
Dividend
Shares
15.25
16.77
1.65
I.81
28.61
Balanced
1
19.43
20.78
20c
—5
4.32
29.33
31.71
Industrial Fund Inc.l
2.16
2.37
Fund Inc
Fidelity Fund Inc
Equity
Financial
Boston
First
Franklin Custodian Funds Inc—
Preferred stock series——lc
stock
series
Stock
lc
5.54
Fund
Industries
Gas
Capital
General
Inc——1
17.51
56.24
lc
Automobile shares
lc
Aviation shares
lc
7.38
8.42
Equipment shares.lo
5.15
Fully administered shares—lc
lc
7.76
Machinery shares lc
7.42
Industrial
shares
Institutional bond shares—lc
9.32
-
8.95
6.20
8.43
Mining
5.25
shares
Petroleum
lo
shares
RR
Equipment shares
Railroad
Steel
stock
3.86
4.83
lc
Plan
Fund
Investors
4.68
1.87
5
25.40
9.69
Investment
Investment
Co
of
Trust
lc
13.19
10.68
Boston
l
8.61
1
23.89
Priced
Bonds)
1
17.60
Bonds)
1
10.26
K-l
(Income pfd Stocks)
K-2
Appreciation
S-4
16.39
31.88
15.72
com
Stks)__1
5.44
Lexington
Trust
bl.35
1.15%
1.30%
3-
1-50
12-
1-50
bl.40
1.25%
1-49
9-
1-50
bl.35
1.20%
1.30%
4-
3-50
1-
2-51
bl.40
3-50
10-
2-50
bl.35
1.25%
1.20%
1.35%
5-
1-50
1.30%
2-
2-
1-50
11-
1-50
1-51
bl.35
bl.40
1.25%
1.25%
1.35%
6-
1-50
3-
1-51
bl.40
1.25%
9.71
10.64
11.63
1
12.98
14.22
1
9.90
11.27
12.35
1-50
10.85
1
8-
11.45
12.19
1-49
stock
Utility
10.17
20.80
11.56
12.67
8.79
9.63
*—1
1
5-71
1
6.54
7.17
1
9.07
9.94
_1
10.97
Bid
1,
1950
bl.18
8,
1950
bi.ie
Jtti
6.26
1.08%
June
15,
IS 50
bl.18
1.10%
June
22,
1950
bl.18
1.12%
June 29, 1950
bl.18
1.12%
July 6,
bl.18
1.12%
bl.18
(Geo)
Fund
Investors
3.60
1950
13,
1950
*25%
17
__1
16.53
17.77
2.66
Inc
(net
asset
Banks & Trust
25
i.l
a
Fund
2.91
Par
New
value) _•
54.06
54.06
York
Bank
of
the
23.35
6.41
7.02
1
12.21
13.31
Shares—25c
78C
87c
series A
Co—10
& Fifth Avenue
Bankers Trust
59.00
Investment
Fund
Inc
Industry
Bond
Fund
of
New
Casualty
Equitable
i&A-
142
American Fidelity &
Casualty..5
American of Newark2%
American Re-Insurance
10
American Surety
25
1
Income Fund Shares—1
National
Bank
15
Line Fund Inc—
20
Automobile
10
11.62
5.31
11.59
(White Plains, N Y)
Empire Trust
16
37%
20.47
50
107%
1
17.86
19.20
Federation
10
22%
1
3.79
4.11
10
33%
35%
5.80
National
Bank
E
2.50
8.00
9.20
1
2.35
2.66
Shares—
100 1,290
1955
1
4.34
Series
1956
1
2.49
313
31
33%
19%
20%
10
Trust
Co
(J P) A Co Inc
National City Bank
Title
100
Par
Home
5
America...10
20
26%
Merchant
Bid
36%
21%
National
Casualty
National
Fire
Uwton
62 %
64%
National
61%
64%
New
110
54
57
-10
19%
21
51%
54
25%
27
59
62
New
22%
24%
North
80
73%
76
31%
33%
38%
40%
30
9%
Fire
& Deposit of Md
Assn
(Detroit) —10
1————10
fireman's
Bremen's
Glens
Globe
Fire
Globe A
Hanover
Hartford
Power
102%
102%
-1980
103
104
.1985
101%
101%
..1979
104
_100
Northern
Trust
365
390
-100
Co
605
630
Cleveland
Central National Bank
Cleveland Trust Co
20
31%
33
100
350
16
38
39%
38
39%
National City Bank
365
Detroit
National
Bank
of
Detroit
Pittsburgh
10
#
,
Farmers Deposit Natl Bank—100
295
Mellon Natl Bank A Trust
290
100
305
Peoples First National
Bank
A
Trust
20
36%
38%
12%
91
93
20
66
68
Portland
First
National Bank
United States Natl Bank
San Francisco
Bank
of
Amer
N
T
As S A—
New common
Rights
6.25
(expire
June
1)—**
x255/a
92c
27%
1.02
27/as
100%
my*
102%
27%
Power
Co
Stocks (Continued)—
Delaware Power
4.28%
A
Par
Bid
Ask
Light—
preferred
104%
100%
_
2%s
101%
Northern
.12.50
.
Northeasternvjns
Co
3.33%
130
2%s_—
-1980
Edison Co
Hartford
Electric
100
106
pfd—50
3.90c
53
pfd_30
38
Iowa Southern Util 5%%
Kentucky Utilities $4.75 pfd-100
Potomac
Elec.
Power
2%s_
1985
100%
100%
Public Serv El A Gas 2%s_ -1980
101%
101%
Fir»»_ii
25
104%
108
53%
39
105%
10
64%
68
-5
16%
18
67%
72%
Phoenix
77
80
Providence-Washington
Accident
Paul
Par
Bid
Ask
—«5
4%
5%
10
32%
34%
American Cyanamid—
3% %
preferred B wi
Corp
(Texas)
Fire
(NY)
& .Marine
Seaboard
.2
7%
10
33%
35
96
99
12%
20
19
20
Gas
(series
1949)
100
106%
Pacific Gas A Elec Co—
1st
Penn Pwr A Lgt 4%%
pfd—25
pfd
28%
29
100
110
111%
pfd_100
106
108
preferred series H__100
102
102%
22
22%
Pub Serv of Okla 4.65%
—100
108"%
109%
105
107
Blackstone Valley Gas A Elec—
$4.25 preferred
8%
10
30%
32%
59
523/4
10
34%
36%
12%
13%
Surety
Security (New Haven)
Springfield Fire & Marine
10
50%
5
10
45
17%
Standard
10
36%
Hudson
4.75%
Conn
Gas St
Elec
preferred
Lt
A
Pwr
$2.20
pfd
A
Elec—
Diego Gas A Elec—
4%% preferred
,
100
San
Gas
106%
Tenn
20
Gas Transmission—
•
55%
56%
$4.65 preferred
100
107%
109%
•
53%
53%
4.60%
100
108%
108%
47
16
Central
Rochester
4.10%
100
''rira
,
pfd
A
141
Indemnity-Co
Peerless Casualty Co
40.
4%%
Elec
$4.80 redeemable
8%
Stocks—
Pacific
Maine Pub Serv $5.50 pfd
N Y State
136
7%
5
38%
common_5
15.
5
97
,29%
101
-
31%
..
Fire. ,—,.—,..—10
■.V^-lO
10
34%
118
36%
36%;
122
.
38%
Accident
-
Travelers
U
-1980
Brooklyn Union Gas 3s
Detroit Edison
Ask
1980
19%
Reinsurance
„
95
237
Security Issues
102%
-1990
25%
Republic
Fire
8%
102%
1980
2%s
18%
89
Hartford Steamboiler
92
'
Fire
22%
,
27/sS
2%s
27/sS
5
York
86
Great,American
Elec
Edison
Ohio
Rivera——*-2.50
-.«*
21%
2nd preferred
Appalachian
Boston
N J Bell Tel Co
46
of
Republic—
Rutgers Fire
92%
230
41 %
70%
Reinsurance Corp
.33%
-100
665
Bid
Illinois
38%
67%
Falls
&
8
635
63
'
St
general
89
12
100
35%
36%
65
5
44
61
39 %
66%
Newark
Ask
230
95%
33 V*
43%
10
Phila—*
10
Fund of Frisco—10
of
Trust
48%
Recent
Duke
5
Preferred
Fidelity
25
A
Trust
60%
279
/
42
Bonds—
32
33%
8%
2
10
Pacific
10
States
43%
92%'
Bank A Trust-17%
*
31%
63
Federal
46%
25
;
5
Amsterdam Casualty.
Hampshire Fixe
-
77
220
38%
106
.mL—4
Assurance
33
-10
-100
Ask
fa-
113
•
Fire
18%
-10
A Trust-
Continental Illinois
1,630
273
12%
Trust
Guarantee
United
322
100 1,580
25
41%
20
58%
Morgan
York
1,350
100
Irving Trust
Kings County Trust
Lawyers Trust
Manufacturers
39
110%
of Commerce_10
Industrial Bank
Shares—
Amer Trust
Trust
Guaranty Trust
Unit Type Trusts—
Diversified Trustee
A
Fiduciary Trust
First
Series
Bank
■r
-10
Bid
24
—5
Camden Fire
64%
Exchange Bank A Trust_20
County Trust Co
18.76
New
Connecticut General Life—:
Continental Casualty
62%
Corn
11.36
20
108
6%
1
Casualty common—1
$2.10 Prior preferred—
10
$1.05 Convertible preferred—5
Massachusetts Bonding
S
-25
56%
i
Merchants**"- MfMU-u
%
54%
6 %
Co.
Stamped
Wisconsin Investment Co
53
31
46%
Whitehall Fund Inc
27%
Par
City Natl Bank
40%
44%
1
77
20
38%
10
Wall Street Investing Corp
Wellington Fund
74
,
1.12%
Companies
105%
Trust
10.69
Jersey Insurance of N Y
"
1.12%
bl.18
50%
Continental Bank A Trust—
7.99
Insur Co of North
17
bl.18
147
102 %
Chase
6.56
.
61%
18%
362
Brooklyn Trust
100
Central Hanover Bank & Trust 20
20.39
C
61%
,24%
347
48%
Chemical Bank & Trust
101%
5
1.12%
Commercial National Bank A
Ask
50
28%
10
18.51
97%
_5
Assur
27
100
21.91
B
59%
——4
1.12%
1.12%
bl.18
Ask
York
ii&Ll
34.67
25%
bl.18
bl.18
Chicago
Manhattan
22.01
^2^2%
Bid
V
56.50
Street
59%
10
Ask
1.12%
4.10
24%
^i._5
Maryland
...
bl.18
1.12%
July
Sterling National
jJ.
Automobile
July 20, 1950.
July 27, 1950_
Aug.
3, 1950.
Aug. 10, 1950—
Aug. 17, 1950—
Aug. 24, 1950.
'
Insurance Companies
Alliance
Bid
1.04%
June
Public Nat'l
American
American
American
American
Treasury Bills
Ask
June
12.02
equipment
—_
United Slates
13.36
9.28
1
Series
25
wi
12.75
10.45
Independence Trust Shares
-
Ask
1.25%
1-
New
Agricultural
Bid
bl.35
1-50
11-
l
North
—
11-
12-
equipment
2.75
Bid
Due
1-50
4.92
5.72
Par
5-
1.30%
4.49
5.22
Aetna Casualty &
Surety—
10
Aetna Insurance —
10
Aetna Life, .1
—10
Dated
1.30%
11.52
2.52
34.67
Rate
15.05
1
—
.9702
1.30%
1
25c
Fund
.9851
99.9584
1.30%
Corp.*
5.94
Loomis Sayl^s Mutual Fund—
;
(Net Asset Value)
,
•
.0228
99.9782
9.00
10.86
Value
14.90
Knickerbocker Fund
.0115
100.0048
12.88
Bank
17.15
13.66
100.0060
1950
8.21
7.42
34.78
1
Stks)_3
com
100.0000
1950
15,
11.75
13.73
Series
26.26
Stocks)
Due
Union Preferred Stock Fund—1
17.88
24.07
Stks)_l
common
com
(Lew Priced
1
Stks)_l
pfd
Ask
1
1
Series
11.19
1
1,
1950
_l
stock
1
Union
19.20
(Speculative
(Quality
8.13
1.15%
Trusteed
26.07
(Medium Grade Bds)
(Low
(Income
bl.35
Television
28.77
B-4
(Appreciation
3-50
United
27.50
B-3
S-2
1.15%
Union Common Stock Fund
Bonds)
8-3
bl.35
Shareholders Trust of Boston—I
Sovereign Investors
1
Funds—
B-2
S-l
1-50
7-
State
16.56
(Investment
8-
3-49
Dated
12.92
9.45
16.20
Bl
Ask
1-49
Rate
11.94
II.61
Investors Management Fund—1
Keystone Custodian
Bid
9-
10-
Selected Amer Shares
14.45
1
1951
1.30%
Fund
1.21
lc
1,
100.3
1.35%
Scudder, Stevens A Clark
90c
1.09
America
of
81c
l%s Jan.
100.2
11.52
Putnam
10.62
lc
1950
10.51
Republic
27.46
lc
Group shares
Bank Group shares
Insurance Group shares.
Stock and Bond Group
1,
1,
.
Institutional Shares Ltd—
Aviation
Oct.
99.28
June
Federal Intermediate Credit Bank Debentures
4.34
Inc—
$1.50 preferred
Petroleum A Trading—
2.03
—
1 %s
100.1
99.27
.1
Stocks
Pacific Amer Investors com__lOc
5 06
10c
1954
4.84
■'
6.82
1
Sept.
18.04
Tobacco
4.89
6.22
Inc.:
Income Foundation Fund
Incorporated
4.45
July
l%s
16.78
Steel
6.19
lc
-
Utility shares
100.4
3.45
__—
5.64
100
4.90
Fund
Railroad
'5.30
lc
l%s
1
Railroad
4.24
lc
-
Indebtedness—
.0309
7.80
2.79
lc
shares
15, 1955
18.98
9.45
2.53
shares
>.Tobacco 1 shares
Howe
8.62 f
lc
Railroad Bond Shares
l%s March
Pacific Coast Invest Fund—_1
5.76
101.28
Bid
of
.0320
4.43
Public
9.24
f
lc
100.3
101.22
5.44
Metals
6.80
Merchandising shares ——lc
wi
7.14
Series
Machinery
Merchandising
9.81
lc
shares
99.29
..
-
1957-1955
l%s
3.97
Insurance
9.73
,
Investing Company shares—lc
99.24
Maturity—
7.40
Series
8.14
,
Low
Priced
7.17
1
1,
.0302
100
6.56
3.16
Oct
100.0093
"D"
15,
1
1955 1953
100.0106
"C"
1951
l%s March
Electrical
8.51
bond
1,
1,1951
7.53
6.77
1953-1951-
1,
l%s
Ask
100.0085
6.89
Diversified Industry
1
Diversified Investment Fund.l
Diversified preferred stock—l
8.26
General
1%S July 1,
l%s July
IV4S Oct.
Corporate bond series
5.65
7.53
—
1951
15.63
4.48
Building supply
12.09
-lc
shares
1951
11.37
1
1,
Feb.
Certificates
1
14.56
1
;££,
Aviation
8.00
.Food
Bid
4.98
Bank
9.23
Ask
99.18
-
Dollar Price
Maturity—
10.52
Automobile
7.20
7.30
—lc
shares
119%
Treasury Notes—
l
Series
1183/)
1
York
7.69
6.56
11.04
shares
Chemical
17.04
1
Agriculture
8.09
i—lc
Building
Electrical
15.63
15.42
Chemical
7.01
•
Bid
1, 1952-1950
U. S. Certificates of Indebtedness
l%s July
Series
New
Group
May
100.4
-i_l
5.70
Securities—
Agricultural shares
14.38
1
Series
100
15.70
1
Series
Series
England
60.47
5.27
Stock
New
18.93
—1
—1
Corp
General Investors Trust
point
a
l%s Jan.
Low Priced Com Stock Series
1
18.16
of
2%s
1961
)
Industrial Stock
6.08
16.57
Common
l%s
Issues
Panama Canal 3s
1
Selected Group
6.72
Fundamental Investors Inc—.2
Other
Central Bank for Cooperatives—
l%s Feb. 1, 1953
8.16
Securities—
Speculative
6.15
6.13
100.1
32.82
14.52
Inc.l
series
Income
31%
5.54
1
Fund
Low Priced Bond
4.48
29%
10
Corp
First Mutual Trust Fund
2nd
Fund
Preferred
7.45
30.36
interest„l
National Investors Corp
National Security Series—
30.59
Fund
beneficial
Investors
Bond
1
Balanced Fund
Stock
of
Nation-Wide
& Howard-
Eaton
shares
Mutual Fund of Boston Inc
Mutual Invest Fund Inc
22 %
--1
25c
—
Mass
6.63
20%
shares
Manhattan Bond Fund Inc..10c
Mass Investors Trust—
18.63
100
32nds
more
4.87
Steel
40.16
100.1
15, 1950
15, 1951
or
Federal Land Bank Bonds—
4.92
lc
100
one
4.74
lc
Furnishings shares
Ctfs
Century Shares Trust—
Chemical Fund
Ask
1.35s Sept.
4.14
4.08
Non-Ferrous Metals
Paper shares _____:
22.59
Commonwealth Investment
shares
Bid
l%s Feb.
Funds-
Business Equipment shares, lc
Electrical Eqiupment shares.lo
General Industries shares__lc
19.77
Preferred
lo
4.15
24.09
18.29
—
50.11
Federal Home Loan Banks—
Value)
3.76
102.45
Broad Street Invest Corp— —5
Ltd
50.11
Figures after decimal represent
Ask
lc
9.39
Fund
Bid
Fund—
Petroleum
98.35
9.38
Bullock
Par
Second
Automobile
Home
.10c
value
Net asset
Obligations Of Governmenl Agencies
«
Bid
6.21
1
Aeronautical Securities
-i%
Affiliated Fund Inc
-10
Amerex Holding Corp
American Business Shares. -U
1
Axe-Houghton Fund Inc..
-5
Axe-Houghton Fund B__—
—1
Beneficial Corp —*
1
Blair Holdings Corp
•
Bond Inv Tr of AmericaBoston Fund Inc....— _~IIl
Bowling Green Fund Inc
S
U S
U. S.
-y*#
a
_—^atew.
100
470
Fidelity A*Guaranty Co..2
Fire
485
54%
65
4
Guarantee-
Westchester
Fire
$2.04
.10
,
80%
2
21%
56%
68
<
84%
23%
preferred
preferred
Odd lot sale
(not Included in year'* range). bBld yield price,
d Deferred delivery sales (not
in year's range),
e Ex-interest,
f Plat price,
k Admitted to listing on N. Y. Stock Ex¬
change. nAdmitted to trading N. Y. Curb.
YOash sales (not included In
year's range).
tExllquldatlng dividend.
(Un) Admitted to Unlisted Trading privileges, wd When delivered,
vl When
Issued,
x Ex-dividend,
y Ex-rights,
s Ex-stock dividend.
Included
•No par
value,
tin default.
$These bond* gore subject to an Federal taxes.
43
44
(2236)
The Commercial and Financial Chronicle
THE COURSE OF BANK CLEARINGS
Bank
clearings this week
will show
Preliminary figures compiled by
us
increase
an
compared
with
a
year
based upon telegraphic advices from the chief
9.6%
those
above
the
of
corresponding week last
nummary
week in 1949.
same
gain for the week ended Friday of 13.4%.
a
for the week follows:
+
3,642,079
+
0.4
1,000,000.000
940,000,000
+
3,186,912
2,604,219
5,625,376
6,054,468
Wilkes-Barre-
2,782.013
York
Our comparative
5,051,674
_
TELEGRAPH
Week Ended May 27—
1950
1949
$7,285,756,498
$6,427,550,344
749,431,343
558,976,915
+ 34.1
Philadelphia
959,000,000
837.000.000
+ 14.6
416,758,485
+
243,941,143
237,560,200
262,400,000
243,900,000
+
282,760.000
+
8.0
Pittsburgh
325,044,261
293,237,185
+ 10.8
Cleveland
326,390,727
286,642,557
Federal Reserve
Baltimore
211,541,694
193.198,469
+
—
14,924,645
6,449,594
205,368,142
179,128,193
+ 14.1
340,947,383
308,005,018
+ 10.7
39,044,600
30,949,500
+ 26.2
Ten cities five
days_.
$11,117,681,499
2,284,915,375
$13,610,598,819
West
9.1
•-+
$12,262,499,530
608,440.293
518,914.024
All cities, one day
+
5.9
934,832,375
Federal
Reserve
841,404,089
+11.1
937,348,455
+ 10.2
3,007,001
10,866,000
126,953,354
9,497,000
110,372,476
+ 22.6
3,457,736
226,314,557
73,896,206
Total all cities for week
$14,002,158,526
$12,781,413,554
2,835,113
178,746,864
66,947,677
8.1
444,494,854
3 70,736,24<]
2,944,651
South Carolina—Charleston.
+ 17.3
Maryland—Baltimore
We
cannot furnish
are
them
today, inasmuch
elaborate
detailed
statement, however, which
give final and complete results of the week previous
ending May 20.
For that
week
there
was
an
increase
of
week in 1949.
same
bank clearings at this center having recorded
gain of 4.4%.
a
according to the Federal Reserve Districts in which they
it appears
that in the New York District
are
a
—
the week
the Kansas
the totals show
are
we
furnish
larger
Reserve
Minneapolis Reserve District of 3.4%.
a summary
442,925,443
+
20,579,248
17,085,785
+ 20.5
83,495,101
81,973,641
+
260,900,000
234,200,000
4,780,152
17,830,858
4,259,867
1.9
13,054.33!
58,678,65!
218,200,09!
69,482,472
+ 11.4
250,100,000
+ 12.2
4,354,840
3,758,54!
3,538,913
92,068,442
112,516,667
95,055,210
6,884,602
5,847,585
427,443
514,239
—16.9
370,419
291,27.
132,648,363
135,035,170
1.8
133,111,560
114,257,24'
732,762,521
—
3,657,922
105,992,032
Mobile
Louisiana—New Orleans
Total (10 cities).
Seventh
t
Federal Reserve
669,697,861
+-
9.4
671,619,087
569,641,21
+
3.3
3,542,187
2,797,10!
+ 16.2
90,227,875
75,252,50!
+ 18.4
95,559,601
+ 17.7
7,039,275
—
—
'
75,851,601
6,599,88'
In
District—Chicago—
Michigan—Ann Arbor__
Grand Rapids
Lansing
Indiana—Fort Wayne
Indianapolis
_
in the Atlanta
City Reserve District the increase is 8.4%, in the Dallas Reserve District
following
7.7
District—Atlanta—
Alabama—Birmingham
an
_
South Bend
1,282,492
1.315.115
1 193.853
+15.7
10,452.292
8.317,209
7,687,821
—27.0
5,430.613
5.454.937
7,123,773
+ 10.9
6,343,605
4,725,233
51,089.000
+ 19.7
56,556.000
42.056.000
9,069.773
Terre Haute
6,423,953
61.143.000
—
_
8,843,972
+
2.6
6,381,659
4,864,745
2,804,058
Des Moines
+ 19.6
t
t
58,281,296
+ 19.0
58,812,722
46 696,577
5,200,773
Iowa—Cedar Rapids
2,344,189
69.375,557
Wisconsin—Milwaukee
3,347,777
55.4
3,805,755
3.033,782
25,141.805
27,165,189
+
34.371.818
26,176,396
+ 31.3
14,377.623
13,866.211
+
1,226,339
1,087,321
+ 12.8
801,683,691
708,172.533
3,491,342
_
Sioux City__
Chicago
_
Decatur
by Federal Reserve Districts:
3.0
9,551.984
5.608,547
_
_
1.245,302
11,053,600
Illinois—Bloomington
11.4% and in the. San Francisco Reserve District 10.3%.
In the
2.9
Mississippi—Vicksburg
located and from this
The Chicago Reserve District has to ihts credit a gain of 14.3%, the
St. Louis Reserve District of 5.6% and the
Reserve
Macon
gain of 9.7%, the
phia Reserve District of 6.4%. In the Cleveland Reserve District the totals
by 9.4%.
Federal
Flo r Ida—J a cksonville
improvement of 4.7%, in the Boston Reserve District of 11.5% and in the Philadel¬
and
+
+
78,545,856
2,337,103
We group the cities
(including this city)
by 11.1%, in the Richmond Reserve District by 8.1%
3,4)7,389
219,366,370
478,942,480
(6 cities).
Nashville.
7.1%, the aggregate of
Outside of this city there was
3,599,018
96,334,006
Georgia—Atlanta.
Augusta—
clearings for the whole country having amounted to $14,844,122,641 against $13,862,162,441 in the
7.4
0.1
236,177,029
Columbia—Washington
Tennessee—Knoxvllle.
present further below
we
+
127,145,972
+
the week
as
has to be estimated.
cases
2,671,856
11,698.000
appear
not available at time of going to press.
Accordingly, in the above the last day of the week in all
733,745,7;
9.6
+
Sixth
week.
7.7
12,562,000
+ 11.0
Complete and exact details for the week covered by the foregoing will
issue of next
+ 11.9
—
127,325,776
Virginia—Norfolk
Total
Saturday and the Saturday figures
4,602,129
6,577,65?
152,558,865
275,610,705
24,374,20?
4,227,79C
6,688,11?
263.703,415
District—Richmond-
Virginia—Huntington
District of
District
8,419,557
303,850,098
7,305,577
196,030,001
358,662,905
35,173,400
4,998,431
6,464,564
328,713,577
5,150,619
Richmond
Total all cities, five days
+ 131.4
9.5
+ 13.7
$9,777,584,155
2,492,917,320
—
714,163,32;
7,769,729
(7 cities)
Fifth
Other cities, five days
6,396.346
6,017,152
321,677,257
Mansfield
Youngstown
Pennsylvania—Pittsburgh
"Total
«
District—Cleveland—
+ 13.9
able to
+
Cincinnati
7.6
305,343,000
St. Louis—
are
1,033,136,034
979,272,424
Cleveland
2.7
+
San Francisco
we
6.4
1,042,026,319
,
Ohio—Canton
7.7
In the
9,083,548
7,067,197
Columbus
448,832,833
Kansas City
our
3.2
—
°
926,273
2,252,403
684,000,003
2.838,75,3
4.278,366
2,154,528
3.476,603
5,029,903
+ 16.6
8,141,851
,,/
7.1
+ 21.8
9,205,014
HtW)
6.4
+ 22.4
—
'
1,138,891
3,455,038
994,000,000
3,098,606
5,401,947
2,547,295
+ 27.1
9,491.265
(11
$
1,234,749
1,028,860
4.2
3,974,803
8,913,855
Fourth
+ 13.4
tooston
ends
—
3.0
%
Chicago
in
—
2,284,556
;
Delaware—Wilmington
Total
194?
%
3.1
New Jersey—Trenton
BY
New York
1,079,930
Philadelphia
Reading
At
;
CLEARINGS—RETURNS
1,057,703
1,113.900
3,656.621
Sr.rant.nn
total stands at $14,002,158,526 against $12,781,413,554 for the
this center there is
1,013,606
Lancaster
Our preliminary
year.
1,191,097
1.227,801
Chester
Saturday, May 27, clearings
1948
Dec. %
District—Philadelphia-
Pennsylvania—Altoona
for all cities of the United States for which it is possible to obtain weekly clearings
be
Reserve
$
Bethlehem
cities of the country, indicate that for the week ended
will
Federal
Monday, May 29,1950
1949
%
Third
.
Week Ended May 20
Inc. or
1950
ago.
..
.
_
Peoria
3.7
11,992,925
11,611,140
'
'.
1,261,795
1 005,921
+ 13.2
795,013,837
680.358,477
2.941,789
+ 18.7
2,800,645
2,823,352
Week Ended May 20—
Federal
Reserve
Districts
3rd
—
Philadelphia
€th
—
Chicago
8th
St.
10th
7,071,126.514
"
1,042,026,319
979,272,424
San
934.882,375
"
6
498,375,805
+
4.7
8,264, 901,683
6.4
1,033, 136,034
714,163,325
937, 348,455
733,745,753
+11.1
442,925,443
+
8.1
444, 494,854
370.736.240
732,762,521
669.697,861
+-
9.4
671, 619.087
569,641,201
919,262,053
+14.3
1,003, 783,647
"
530,068,398
501,725,289
+
5.6
520, 771,094
387,119,954
374.382,130
+
3.4
369, 476,635
310,132,517
"
489,417,521
451,501,949
+
8.4
518 ,783,813
422,786,630
6
"
356.714.308
311,241,575
+ 11.4
318,
065,1743
239,357,345
"
834,494,620
756,558,613
+10.3
766, 433,517
653,355,066
14.844,122,641
13,862,162,441
+
7.1
14,457,539,804
12,100,602,384
7,718,663,251
Total
7,037,374,983
+
9.7
7,476,063,070
6,006,037,754
1,050,637,628
112 cities
York
3 739,323
3,351,122
1,050,637,628
919,262,053
+ 14.3
1,003,783,647
856,319,571
Total (17 cities)
City
add
now
week ended
detailed
our
statement
Louis
296,900.000
280.900,000
+
5.7
Kentucky—Louisville
129.756,755
129,567.372
+
Tennessee—Memphis
Illinois—Quincy
101.093,591
89,441,175
2,318,052
1,816,742
530,068,398
501,725.289
Total (4 cities).
Ninth
Federal
Reserve
$
Reserve
$
Inc.
May 20
or
Dec. %
1947
$
1,453,068
%
3.9
1.940,634
1,460,676
+ 10.1
4,428.877
4,005,068
422,711,754
+
4.132,101
Fall River—
—
—
Ixwell
New Bedford
+ 11.5
517,647.718
1,907,346
+
0.3
2,129,888
945,273
Massachusetts—Boston
454.044,432
1,912,215
—
3.753.064
506,446,776
_
877,201
+
7.8
802,088
1,628,817
.
677,323
2.209,863
Springfield
1,944,641
7,893,813
5,408.031
+ 19.5
5,679,677
North
2.1
26,421,781
20,754,183
+
JNew
District—New
York—Albany
10,778,245
+ 15.2
11,302.280
9,311,890
+ 12.4
27,090,900
23,544.900
1,269,597
+ 28.9
1,442,945
1.209,815
+ 11.5
608,725,242
498,375,805
30,524.337
+ 15.3
2,967.482
84.793.632
+ 10.6
1,668.026
+ 20.0
1,744,926
1,227,807
2,409.585
1.907,519
+ 26.3
1,877,985
1,746,719
7,125,459.390
^
6.5
2.978,648
2.001.287
New York—
17.040.650
93.792.470
Jamestown
6,824.787,458
4.4
7,981,476,734
6,094,564,630
—
+
94,347,279
-
13,748.504
2,440.813
81,567,189
Jersey—Montclair
Newark—
20.078.387
+ 14.9
18,902,610
16,227,946
13,682.654
+
8.3
13.161,542
9.365.6C6
15.613,547
13.878.515
+ 12.5
14,891.619
12,675,576
801,972
723,211
+ 10.1
696,917
538,410
44,940,021
Northern
New
Jersey
40.028.776
+ 12.3
44,983,491
59.370,214
258,919,068
5,543.931
209,372/293
82,489,900
76,729,039
0.7
6,108,271
3.867,943
Montana—Billings
3,265,645
3,454,671
Helena
8,810,848
8,992,723
387,119,95 4
374,382,130
.
Federal
Reserve
District—Kansas
2.0
8,192,939
5,116,241
3.139,81$
2.305,845
7,925,36a
3.4
—
369,476,635
310,132,517
—12.2
3,760,862
5.5
3,253,9-78
—
—
+
City583,884
422,817
+ 47.5
539.989
—15.5
559,076
474,32$
6,775,850
6.7
6,631,069
122,951,233
Omaha
399,178
455,144
7,232,102
Hastings
Lincoln
116,018,724
5,32.9,921
105,281,889
5,963,621
8,572,466
+
520,652
+ 19.6
13,005,026
6.8
360,650,706
8,969,353
+ 17.1
10,414,446
2,375,665
2,337,963
+
1.6
2,112,365
1,464,499
2,619,151
1,929,244
+ 35.8
1,940,568
1.301,967
489,417,521
Total (10 cities)
+ 18.3
10,427,601
302,018,490
10,500,922
Pueblo.
+ 10.1
6,434,437
322,610,552
Missouri—Kansas City
St. Joseph
Colorado—Colorado 8prlngs
111,569,844
7,612,530
12,470,338
Wichita__
451,501,949
8.4
518,783,813
422,786,630
Federal
+
6,931,181
284.463,275
9,511.851
+
Reserve District—Dallas—
Texas—Austin.
8,557,698
5,720,239
+ 49.6
7,085,724
5.719,810
298,547,798
263,957,274
+ 13.1
263,304,000
28,198.506
22,129,97)
+ 27.4
27,442,190
5,537,000
Total (6 cities)
5.4
6,341,000
3,708,527
+ 45.1
4,126,476
9,817,565
+
6.4
9,776,353
196,061,000
21,711,672.
4,940,000
2,904,045
8,020.817
356,714,308
Galveston
Wichita Falls.
5,908,000
5,381,934
10,441,372
Fort Worth.
311,241.575
+ 11.4
318,065,743
239,357,345
Twelfth
Federal
Reserve
District—San
Washington—Seattle.
—
+ 19.8
59.326.761
47 342.045
3,071,126,514
{$ 4,7
8,264,001,683
Francisco
8.321.669
3.783,129
—12.2
3.344.705
170.381
3.052,423
166,780.839
148.301.877
Utah—Salt Lake City
+ 12.5
137.432 031
102,044.342
66.308.408
57/904,071
+
14.5
59,922.774
45
California—Long Beach
16.423,482
13,102,935
+ 25.3
10.447,651
8
11,374.610
9,136,093
+ 24.5
7,821,656
4,207,714,778
385,929,528
+
9.0
417,172,340
369
11.716.677
10.869,443
+
7.8
10,505.279
9
4.357.871
3,762.918
+-15.8
3,868,954
3
9.834,288
8,076,260
+ 22.3
8,772,959
834,494,620
756,558.613
+10.3
766,433,517
14.844,122.641
13.862.162.441
7.1
14,457,539,804
7,718,663,251
7,037,374.983
9.7
7,476,063,070
Yakima
M
Oregon—Portlam
PasadenaSan Jose.
Santa Barbara-
Stockton
Total (10 cities).
123,611,998
34,299,385
49,554.038
Total (12 cities)
6,751,617
3.2
6.0
6,198.050
San Francisco.
23,066,474
14,813,561
Syracuse___„
Connecticut—Stamford.
New
543.064,501
3,433,226
Elmira
1.4
+
—
York-
15,928,483
—
Buffalo
Rochester
416,244,241
+
3,396.982
Dallas
27,094.000
605,426,687
Binghamton_l—
520,771,094
5,951,160
6,155,528
Eleventh
30.433,100
;-
Total 12 cities)
Reserve
5.6
90,981,689
Dakota—Fargo
Louisia n a—Shreveport.
Federal
1,767,249
+
254,925,894
South Dakota—Aberdeen
4,329,266
27,415.745
1,637,010
.
Hampshire—Manchester
Second
2,072,058
7,111,145
12,417.726
Jtlhode Island—Providence
27.6
96,470,197
1
1,631,863
+ 23.6
6,464,411
</
.—
New Haven—
+ 22.2
7,250,08?
27,989,012
Worcester.
1.808,640
9,324,430
——„
Connecticut—Hartford-
68 319.518
+
5,880,617
St. Paul
Kansas—Topeka.
1,514,770
—
Portland
96 657.483
86,800.285
263,140,137
Minneapolis
Nebraska—Fremont1943
District—Boston—
Maine—Bangor
Wew
1949
at—
Federal
249 500,009
123,498,751
District—Minneapolis-
Minnesota—Duluth
Tenth
Week Ended
First
308,400,000
0.1
+ 13.0
showing the figures for each city for the
May 20 for four years:
1950
Clearings
951,156
Eighth Federal Reserve District—St. Louis—
Missouri—St.
Total (7 cities).
We
2
416.244.241
"
10
—
10,322,681
4,610,243
+ 10.1
856,319,571
7
L
Franicsco
10,513.514
+ 38.0
3,201.952
6,315,744,690
+
"
-
-
+ 24.8
4.362,034
3,526,792
$
608, 725,242
17
,
City
Outside New
841,404.089
$
+11.5
478,942,480
"
10
11th Dallas——————
12th
"
Dec. %
1947
10
Louis
Kansas
543.064,501
7,401,630,330
1948
or
4
—
9th Minneapolis
.
605,426,687
"
———
Atlanta
7th
$
Inc.
12
-7
Richmond
1949
10,638.523
6.021.791
Springfield
CLEARINGS
11
York-
4th Cleveland
5th
$
-12 cities
New
BANK
1950
1st Boston
2nd
OF
13.271,659
Rockford.
SUMMARY
401,630,33a
Grand Total (112 cities).
Outside New York.
8,315,744,693
•Estimated.
LNot available.
115,692,359
+
6.8
97
107,145.168
075.25$
661.125
6,068.416
8
519.309
840,543
804.327
118.943
653,355,066
12.100
602,38$
nnc
037.75$
a
Number 4911... . The Commercial and Financial Chronicle
171
Volume
Foreign Exchange Rates
.
Pursuant' to.the requirements of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank certifies daily
Secretary of .the. Treasury the buying rate for cable transfers on the different countries of the world. We
give bel°w. aj record?for the week just passed: '
* *
the
*
BANEf
FOREIGN1 EXCHANGE RATES-CERTIFIED, BY FEDERAL RESERVE
*
tf'
i.■
May 19,
•
j
TO TREASURY UNDER TARIFF ACT OF X930
1950. INCLUSIVE
1950 TO MAY 25,
1st
May 20
*
Argentina, peso—
n
.297778*
Basic
.174562*
.174562*
.174562*
.138958*';
Closed
2.231573
r
.0544060
.909090
—-—
Mexico, peso
.900625
.208500
.208500
.0200600
.0200600
.0200600
.144938*
.144938*
.144938*
.144938*
1st mortgage pipe line bonds, 3%
Tide Water Associated Oil Co., $3.75
Union Oil Co. of California—
»
.900625
Southern
3%
>
.00286000
.00285937
.00285859
.00285937
:•
.208700
.208700
.208700
.208700
.115653
.115653
.115653
.262637
:
Closed
■'<
.262600
.262650
.262685
2.772896
2.772896
.140154*
.140154*
.496125
k
.496125
.496250
.496250
.496166
.0346000
»•
.0346083
.0345928
.0345964
.0345821
.327358
.328400
.328250
.328250
.140154*
.140154*
.193329*
.193329*
.193329*
.193329*
.232800
.232900
.232850
2.783750
2.783750
2.783750
2.783750
2.800742
2.800742
2.800742
2.800742
.193329*
.232950
f
:
Closed
2.783750
»
2.800742
^
ENTIRE
.658327*t
.658327*t
.658327*t
,561797*t
-
.
Statement of Condition of the 12 Federal
^561797** t
.561797*t
.561797*t
,425531*t
.425531*'t
.425531*t
thousands
of
Increase (+) or
decrease (-—) since
May 24,
1950
May 17,
,
Total gold ctf., reserves
Otijer cash ——w—.
14,001;
—
521,590
.
„-i
—
—
17,056
+'
.
—
—
26,620
+
2,585
1
6,319
+
106,090
_
3,055
—
23,021,021*
211,172
advances-
-r
^
30,000
—
44
•
:
3,995,875
Certificates
a.
+
,
5,814,650
;I
+
65,548
95,548
outside of New York City and $25,000,000
65,694
-65,100
1,958
5,800
—
217,760
933,150
56,400
110,500
—2,401,110
* —2,464,252
—
\,';i
.<
-
Due from
—
V
17,398,700
foreign banks
F, R. Notes of other
Uncollected items
29
banks..
Total
+
137
3,751
+
—
,4U73
—2,320,072
697,923 ~
—
'
'/•
' *'
^
\
■
;
■
Treasurer—gen.-
O.'- f
;
May 17,
Loans—net
83,194
—
15,922,110
acct._
428,221
-
201,241
__
s
969,258
■
■
__
+
5,419
—
liab., incl.
accrued
•
17,595,899
2,360,373
^err1? ,avallability Ite'ms—
Other
divs.
U.
.Z
and
486,649
219,048
U.
Government
S,
—
+
374,640
2,007
42,683,902
l
—
702,122
Capital Accounts—
Total liabilities
of
goI<1
serves, to
147,045
accts.
43,562,471
on
+
11,347
21,462
+
—
+
4,158
17,005
Cash
in
+
0.4%
+
3.2%
5,426
+
—
41
—
14
—
339
1,081
Condition Statement
£.
,
j
deposits credited to domestic banks.
industrial, and agricultural loans inresiiiR
rZs*x districts and decreased in the other six,1
hp8"1 a net increase of $14,000,000 at all reporting
$2? nnn A/Slan^s»
principal changes were increases of
thpGi '00? in
Chicago District and $20,000,000 in
anc* District, and
a decrease
of $18,000,000 in
to brokers and uC«.i«a for purVU uiurvcia mm dealers xvx
nr
or
115
18
34
836
2,385
228
4,418
102
5,731
25
+
24,136
53
—
—
116
—
480
—
^
•
-
.i.
carrying United States Government securities
■
1st
22
«
1952... .July
1
*
-July
1
1996
-July 14
Puget Sound Power & Light Co., $5 prior pref, stock. -May 31
2101
mortgage
Porto Rico
Pratt
3y«%
bonds, due 1978—
Co., 1st mtge. 6s, due
Gas & Coke
Coal
Consolidated
Co.—
.Jun
*
•
5%
1st mortgage bonds, due 1955——
Service Electric & Gas Co.—
1st and refund, mortgage .3 Va % bonds, due
—
Public
Robertshaw-Fulton
Controls
1966
4%% cumulative convertible preferred
Rochester Gas & Electric Corp.—
stock—.—. -July
!
1996
.May 29
4%% preferred stock, series G—
Bt. Louis Southwestern Ry.—
1787
General and ref. mtge. 5% bonds, series A, due 1990i.July
Staten Island Edison Corp., 4.90% preferred stock
.Jun
10 East 40th Street Building, Inc.—
6%
non-cumulative
1890
Co.—
Income
debentures,
due
1958
1672
1
1
1891
1
1789
1
Jun
Tide Water Associated Oil Co., $3.75 preferred stock.. .July
2103
in this issue.
(Continued from
page
Company
+
8
2,349
198
+
268
+
—
1,545
61
46,942
—
:
1,126
3
241
2,241
424
1,050
9,107
209
986
1,259
6
68
235
65
479
15,492
.
5%
non-cum. preferred
(quar.)
Radiator
&
Standard
sanitary
Corp., common
7% -preferred (quar.)
American Shipbuilding Co., common
7% non-cum. preferred (annual)
American Smelting & Refining Co., common.
$1.25
-r
--
'
American
Steel
Foundries
6-10
6- 2
$1.75
6- 1
5-24
$1
6-14
6- 1
$7
6-14
6- 1
750
7%
,
Increased
•
■
+
.
.
i
bonds, notes,
Date
Philadelphia Transportation Co.—
Consol. mortgage 3%-6% bonds, series A, due 2039—Jun 15
Pittsburgh, Youngstcwn & Ashtabula Ry.—
390 Fifth«Avenue Corp.—
3Va% 1st mortgage leasehold bonds
7- 3
6- 5
7-1
7-15
6- 9
$2.25
$1.75
7-14
7- 1*
$1
75c
6-15
7-5
6-26
$2.25
7- 5
6-26
30c
6-
1
8-
1
7-21
11- 1
10-21
$1.50 1-31-51
1-20
$1.50
25c
6-30
'
Page
6-
1
5*16
$15c
6-1
5-10
7-
May31
——Jun 20
•
com.
-
conv.
conv.
Class
5-10
5-15
6-1
4-28
6- 1
7-
6-15
6-
$1.25
,
4-28
1
6-15
30c
1
75c
....
...
6-15
65c
93%c
$1
(Increased)
1
5- 8
6-15
6- 1
6-15
6-
6-
5-17
1
7-
1
6-17
25c
7-
1
<6-17
59%c
7-
i
6-17
56y4C
6-
1
5-20
7- 1
6-1S
25c
—
—...
(quar.)
preferred (quar.)
preferred (qaar.)
preferred (quar.).^
Artloom Carpet Co. (quar.)
Asbestos Corp., Ltd. (quar.)
Extra
1
$$1.12Mi
—
6%
6-17
6-
6-15
$150
...
(quar.)
Armstrong Rubber, class A (quar.)
Class B (quar.)—........
4%% preferred (quar.)
Aro Equipment Corp.,
4y»% pfd.
Artkraft Mfg.,
•
6%
6-10
75c
(auar.)
63.75 preferred (quar.)—
$4 preferred (quar.)
conv.
4-24
15c
preferred
6%
5-31
1
6-30
6- 1
50c
——
7
6-
loc
...
(quar.).
.1
Armco Steel Corp. (increased)
Armstrong Cork Company, com.
$5
Ashdown
1996
Co.,
6-16
t20o
...
...
convertible preference
6- 1*
$1.50
products, 6% preferred (quar.)
6% preferred (quar.)
6% preferred (quar.)
Anderson-Prichard Oil
(quar.)——
Andian National Corp., Ltd..:
Anglo-Canadian Telephone Co.—
Class A
(quar.)
Anglo-Newfoundland Development Co., Ltd..
Anheuser-Busch, Inc. (quar.).,
Applied Arts^ Corp.
4M»%
5-31
5-10
1
Co.—
—
Arizona Edison
6-15
7- 1
6-
75o
(quar.)
Argo Oil Corp. (quar.),
;
Argus Corp., Ltd., common.—.
TENDER
Company and Issue—
MJen**-mortgage bonds
6- 5
12 Vac
Co.
Arden Farms Co., $3 partlc. pfd.
and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
OF
7- 3
American
Archer-Daniels-Midland
tenders,
NOTICE
6- 2
$1.50
(quar.)——...——
Surety Company (N. Y.) —
semi-annual———.—
American Telephone & Telegraph (quar.)
American Thread Co., Inc., 5% pfd. (s-a)_
1
$1.75
preferred
5-25
7-
$1
American Sugar Refining, common (quar.).
Common stock being put on a quarterly
basis beginning with this payment
5-5
6-15
50c
—
5-31
60c
...
(quar.)
—
*t
:
6-24
—
accounts, except
Govt, accounts,
22,836
-
6-20
250
—
—
r—*
S.
Holders
American
7% preferred (quar.)
$4 preferred (quar.)
Amoskeag Company, common (s-a)
$4.50 preferred (s-a)_.
Ampco Metal, 6% preferred (s-a)—
18
—-—
U.
When
Payable of Rec.
American President Lines, Ltd.—
1,188
10
160
—
except Government—......
—
12)
Share
Anchor Post
and
•
Oklahoma Gas & Electric Co.—
Woolen
769
vjeek
J
r
American
5,594
Below will be found a list of corporate
.
■
1,783
preferred and common stocks called for redemption,
including those called under sinking fund provisions.
The date' indicates the redemption or last date for mak¬
-
2099
...
Tobacco
Notices
4
1461
1st mortgage bonds, due 1976, 1978 and 1979.
.Jun 24
Ohio Public Service Co., serial notes for 1951-1956...... .Jun 24
American
11,893
Banks..
.
—
-
1993
1668
Ohio Public Service Co.—
4,764
Redemption Calls and Sinking Fund
ing
crS^frcial,,
QQasinp
•g
475
358
—
'banks
_
ei)jJ ^.following;principal changes for the week
Tjnjff May 17: Increases of $358,000,000 in holdings of
servo
at®s Government securities, $160,000,000 in re¬
in TTn-+ iaiices with Federal Reserve Banl^s, $424,000,000
in
States Government deposits, and $209,000,000
City.„ Loans
——
Debits to demand deposit
-
of Member Banks
bani!e c5nditi°n statement of weekly reporting member
shnw
°+tthe federal - Reserve System in leading cities
:
67
23
1,972
deposits adjusted
Interbank
.
54
3
13
36,257
of indebtedness—
U. S. Government deposits——
during
oh.
'
Liabilities-
Foreign
1047
——
American Stores Co.
—
—
Borrowings
Ne
457
140
488
4,564
—305
.—
Domestic bahks
1,292
emand
469
28
Interbank demand deposits:
accept¬
correspondents
,
368
—
.
Balance with domestic banks
purchased for foreign
u
14
+
167
or carrying:
obligations..
———
vault
Time deposits,
57.1%
1,059
547
obligations
with Federal Reserve
Reserve
Demand
R
.+
4,708
Other securities
.-4
«
...
loans
bills
1884
—
—.——
Treasury notes
U. S. bohds
—2,320,072
697,923
re¬
combined.—
liability
+
27,543
I
certificate
deposit and F
Co®?}® "abilities
cuntingent
ances
& cap.
41
+
215,808
488,173
972
70
pur-
Government securities—Total——_
Treasury
—2,369,886
'
S.
1991
mm — — —
—
Loans to banks
Other
2038
30
Corp., class A stock
——m .Jun
Delaware Apartments, Inc.—
2nd mortgage income bonds, dated 1936——
■Jun
1
Guantamo Sugar Co., $5 cumulative preferred stock... .Jun 30
Upton (Thomas J.), Inc., 6% preferred stock
.July 1
Ut Brothers, 6% cumulative preferred stock———. .Jun
5
Marion Water Co., 7% preferred stock..
.July 1
Mt. Vernon-Woodberry Mills, Inc., prior pfd. stock
.Jun 20
„per
4,545
70
13,379
for
dealers
estate loans.
Real
*
1
•
1,101
Government
Treasury" certificates
Capital paid in
Surplus (Section
7)—.
Surplus (Section
13b)
Z
Other capital
accounts..
1998
CALLED
ISSUE
Coca-Cola International
Name of
Other loans for purchasing
—2,076,266
+
232,548
+
2,249
246,355
15,127
■
1
1
DIVIDENDS
carrying:
or
S.
298
+
24,848
Other securities
239,307
U.
Total liabilities
1674
Fage
or
dollars)
of
25,232
———
-•
chasing
—2,104,560
—
52,919
•
+
1
2,386
+
■—
276,310
deposits
1892
16
Date
•Announcement
industrial, and agricultural
brokers
to
Loans
528,417
66,699
*—-
Loans—gross
1
__
2103
1
8
stock... .Jun
stock- .Jun 30
1949
1950
millions
(In
Loans and Investments—Total
Other securities
Total
1
series, due
preferred stock... .July
American Gas & Electric Co., 4%% cum. pfd.
Beneficial Industrial Loan Corp., $4 preferred
May 18,
May 10,
1950
Z'";
'loans
Foreign
1892
Dec. (—) Since
^,v;-.
.
Assets—
^
Deposits: , :
,
Member bank—reserve acet.
1891
1
•
Inc. ( + )
■-. -
Commercial,
22,712,503
f
.
..
331,996
2,430
+
+
>
43,562,471
Liabilities—;
1
1969... .Jun
of the assets and liabilities of reporting
summary
member banks follows:
12,589
608,197
—
34,867
140,307
Federal Reserve notes
Other
+
....
,i_
assets
U. S.
2,644,879
.
....
Bank premises
Other assets
959
+
.
Borrowings decreased $91,000,000 in New York City.
20
—
111,496
_
-
A
17,290,025
'
Total loans and securities.:.
in the Kansas
City District, and decreased $58,000,000 in the Boston
District; sthe net increase at all reporting member banks
was $61,000,000.
United States Government deposits in¬
creased rin all districts.
Demand deposits credited to
domesti<ibanks increased in most of the districts.
+1,266,100
—2,516,300
83,836
5,854,300
securities.
43,500
+
1,625,200
Bonds
103,400
—
City and $71,000,000 in Chicago, and decreased
$31,000,000 in the Boston District; there was a net in¬
crease of $228,000,000 at all reporting
member banks.
Holdings, of Treasury certificates of indebtedness in¬
creased $72,000,000 in New York City and a total of
$102,000,000 at all reporting member banks. #Holdings of
United Sifcates Government bonds increased $53,000,000.
Demarid deposits adjusted increased $65,000,000 in the
Cleveland District, $35,000,000 in the New York District
:
—
Total U. S. Govt,
v'
.*■
R.
qotes
Industrial loans
U. S. Govt, securities:
; 1949
$
22,499,431
F.
May 25,
1950
"
$
.
in
New York
dollars)
:*
decrease^ $167,000,000 of which $153,000,000 was in New
City; "Other loans" increased $34,000,000.
York
Holdings of Treasury bills increased $74,000,000
Reserve Banks Combined
for
.Jun
due 1968
Company and Issue—
.658327*t
.425531*t
*
.561797*t
-
.232866
-
v.;v
——
Co.—
_—,
^Application depends upon type of merchandise.
fund
1890
1395
.
.327358
.425531*t
:
Gas
.Jun
debentures, due June 1, 1970i
Virginian Railway—
.
1st Uen Jc ref. mtge. 3V*% bonds, series C, due 1973. .jun
Westlnghouse Electric Corp.—
2.65% 25-year debentures, due 1973—
-July
Wheeling Steel Corp.—
1st mortgage 3 V* % bonds, series D, due 1967
.July
Wilson & Co., Inc., 1st mortgage 3% bonds, due 1958.. .Jun
.262657
2.772896
*
Natural
1st mortgage pipe line s. f, bonds,
Gas Transmission Co.—
2% %
2.772896
r
.140154*
——
(In
-Jun
—
Tennessee
.658327*t
——
-
1979
1st and ref. mortgage
Revere Copper & Brass,
►>. .115613
Uruguay, p.epo
Notes
11890
due
.208500
2.772896
Uruguay, peso——
Rills
1889
1
bonds, 2V* % series, due 1979. .Jun
Inc., 5 V* % preferred stock.., .Jun 30
Sherwin-Williams Co., 4% cumulative preferred stock.. .Jun
l
(Wis.)—
bonds,
Public Service Electrio & Gas Co.—.
.208700
Switzerland, franc
——
Union of South Africa, pound—
United Kingdom, pound sterling
Discounts, and
1995
1
mortgage 3 %
.901250
Portugal,
Redemption
l
1st
.115640
escudo
Straits Settlements,- dollar——.
Sweden, krona
——1--
1888
2099
.0200600
.00286000
Netherlands, guilder —:
Zealand, pound—
Norway, krone
Philippine Islands, peso—
1359
i
.901250
.144938*
•*—'
*
1994
Service Inc.—
.909090
.909090
.909090
Public
.208500
—
New
Gold certificates
1887
.0200600
———r—
Assets—
1887
2
.208500
(Metropolitan), franc—
t
6
.901875
Dominion of, rupee
♦Nominal.
2nd preferred stock, series A. .Jun
bonds; ser. A & B .Jun
4%
.0544060
1
.909090
•
1994
Northern States Power Co.
.0199125
'4
".0199160
.0544060
.0544060
1784
1885
15
......—
-—r.
mortgage 3 y«% bonds, due 1974—i
—— .July
North 8hore Gas Co., 1st mtge. 4V*% bonds, due 1961. .Jun
2.231573
2.231573
.0199125
1784
.Jun
1961.—
1st
.138958*
.138958*
.138958*
2.231573
:r .0199125
1986
mortgage 2% %
New Orleans
-•
Czechoslovakia,; koruna.,
Denmark, krone"-——
Uruguay, peso
.206949*
.0544060
—
France
..297778*
.206949*
.174562*
'
.297778*
.206949*
.0199250
Ceylon, rupee —-—-—■——---•
India,
$
.297778*
Pico
Jun 19
bonds, due 1979...,
.....
Mead Corp., 3% 1st mortgage bonds, due 1966.——.. .Jun
l
Minnesota Transfer Ry.—
1st mortgage 3%% bonds, dated 1936—.—-,—— .Jun
l
New England Electric System, 3% debs., due 1967— .Jun
1
May 25
May 24
.206949*
2.231573
---•
May 23
.297778*
v-
.174562*
Official-—-——
Free
r
$
.
-.138958*
Australia, pound —-1
Belgium, franc: —T-^
Brazil, cruzeiro _—:
dollar—
■'
.206949*
preferential
A
preferential "B"
Special--——
Canada,
May 22
;
$
,
.
due
Kansas City Southern Ry., 1st mtge.
Kansas Power & Light
Co.—
Money
May 19
debentures
Johnson & Johnson,
Noon Bujdng Rate for Cable Transfers in
New York
Value in United States
and Monetary Unit
Date
Chesapeake & Ohio Ry.—
Ref. and lmprov. mtge. 3% % bonds, ser. H, due 1973 .Jun
1
Eastern New York Power Corp.—
1st mortgage 3V«% bonds, due 1961..Jun
1
Florida Power Corp., 4.90% cumulative preferred stock. .May 31
Fort Street Union Depot Co.*~
1st mortgage 3%& bonds, due 1965—— .Jun
1
Hudson Pulp & Paper Corp., 3%% debentures, due 1966 July
1
International Rys. of Central America—
4%
Country
PARTIAL REDEMPTION
.
.
Company and Issue—
);
to
45
(2237)
—
.
7%o
7Vic
7Vic
25c
$30c
$100
-
10- 1
9-15
1-2-51
12-15
6-
I
5-19
6-30
6-8
6-30
6- 8
7- 1
6-10
(J. H.) Hardware Co., Ltd.—
A
(quar.)
Corporation
^
...
Asplnook
Associated Dry Goods Corp., com. (quar.)
6%
1st preferred (quar.)..—....
7% 2nd preferred (quar.)...—.
$!5c
25c
6-15
"40c
$1.50
6-
X
$1.75
6- 1
6- 1
6>
.
I
5-12
5-12
5-12
' <
t
46
Per
Name of
Associated
i,"
Company
Electrical
Ordinary
Name 0/ Company
Payable of Rec.
registered
alO%
(final)
1st
preferred
(accum.)
1st preferred (accum.)
7%
Associated
Atchison,
Topeka
Gas
Atlanta
4%%
Corp.
Spring
Investment
Associates
6-14
5-16
&
Light
Santa
Co.,
preferred
Fe
Ry.
(quar.)-
(quar.)
common
(quar.)
Atlantic Coast Line Co.
(Conn.)^_.
Atlantic
1
Gulf
Indies
West
&
Atlas
j'i
5 Ye
Series
Atlas
Automotive Gear
Aran Allied
(increased
preferred
6-20
6-15
?*
Bank
{.;
of
America
Association
——
6-
1
5-15
California
5-29
6-15
California
6-
40c
6-16
7-
$1.06
6-13
Bassett
Furniture
Industries
Class
I«
A ;
i'
5-29
5-23
35c
7-2
$1,18%
6- 1
Canadian
Canadian
7- 3
5-31
25c
6-
$3-.-.
1
5-15
6-15
6-
6-13
1
7-31
'
"
6-
r
1
Canadian
Malartic
Canadian
25c
5-12
25c
6-22
6-
'
6-20
6-1
of
Baok of
Barden
beneficial
the
Month Club,
Company
Baston
&
of
America—
Interest
Inc.
'
'
(s-a)
6-13
(quar.)
(quar.).
Albany
60c
Baston
Woven
Hose
&
*
€%
£■
*
preferred
■
Bower
6-24
6-30
6-
9
7- 4
common
(quar.).
6-15
6-
6-
1
1
4%
5-15
!
7-15
7-
6-7
$$0.234375
7- 3
6-7
6%
6%
&
7-10
6-
1
Central
Steel
6-
1
6%
(s-a)
$15c
8-1
6-30
{:•
,
Brown
Rubber
Brown
k
Co.
Manufacturing Co.,
preferred
preferred
1
8-18
6-1
5-5
6-10
Common
5-20
'
25c
-
"
1
6-
1
5-19
Chatham
50c
6-
1
5-15
.Class
90c
4-30
5-11
7-31
7-14
..
$30c
Incubator^
Common
5-19
5-19
6-15
6-
7- 1
6-20
6-
1
1
5%
*''
30c
6-13
6-15
6-1
5c
20c
20c
9-
1
1
.
5-15
6-15
6-15
6-19
6-1
6-22
5-15
5-29
6-20
7-
1
6-12
1
6-12
7-
6-10
6-
5-31
5-15
7-31
7-15
1
20c
6-
1
5-12
27%c
6-
1
5-12
59c
6-
1
5-12
62%c
6-
1
5-12
2c
quar.)
6-
1
5-15
Co.,
1
common
40c
7-
Connohlo,
Inc.,
preferred
5-19
5-19
5-15
25c
6-
1
5- 8
25c
6-
'
■
(quar.)—
Co.
Co.
common
Edison
preferred
Co.
55c
Co.,
6-23
6-
2
7-
1
6-16
5-31
5-15
30c
$1
6-30
6-17
30c
common-
6-30
6-10
87 %c
7-
1
6-10
$1.15
7-
1
6-10
7-
(quar.)
$1.50
(quar.)
6-10
5-31
4-28
25c
Corp. (quar.)
Co., common
1
22%c
West
6-13
6-12
6-13
6-
7-
1
6-15
7-
1
6-15
75c
_____?
2
(quar.)
$1.04
Mills,
of
Inc.
America
$1.19
10c
*
6-14
6-
15c
6-15
6-
1
10c
(quar.)
(quar.)
6-15
6-
2
*
2
60c
6-
1
5-13
$1.12%
7-
1
6-14
$3.50
6-
1
5-15
20c
6-
.
-$1.25
I
$3
preference
Medical
&
Arts
25c
6- 2
1
5-18
>
Commercial
7-7
6-23
1
6-
2
6-23
6-
2
75c
„
6-1
5-15
37 %c
$2%c
10c
6-15
"
75c
(quar.)
«»
10c
10c
Corp.
Chicago* Rock Island & Pacific RR.,
v
5-15
6-15
,
5-ia
,
5-26
25c
6-15
6- 1
6-30
6- 1
30c
7- 1
6-15
53c
7-
25c
$50c
5-18
5-29
5-19
1
6-13
$20c
6- 1
5-15
6- 1
5-1#
6-
1
5- 1
6-15
5-31
4-28
7- 1
6- 9
$1.13
7- 1
6- 9
$1
,6-1
30c
6-30
6-15
62%c
40c
'
93%c
(quar.)
5-31
5-19
6-15
5-25*
6-15*
7- 1
6- 1
,
50c;
5-15
6- 1
31(4c
6- 1
$1.13
7- 1
6-15
6-13
6-15
5-24
6-
1
6-15
«-
1
Oil
Corp.
4%%
(quar.)_
pfd.
(quar.)——
Co.
(Del.):
Continental Steel Corp. (increased
quar.)—
Cook Coffee Co.
(Initial)
Cook Paint &
Varnish, common (quar.)
$3
prior
preference
$1^
35c
25c
Steel
50c
conv.
Co.,
preferred
com.
$5.25
preferred
Corroon
&
A
10c
-5/<j
preferred
6-10
$1.31(4
7-15
7- 1
(quar.)
(quar.)
25c
^
preferred
$$1.25
pfd.
(s-a)
93^40
(quar.)
Corp
Crown Capital
Corp., class A___
6-30
6-15
Crown
6-30'
6-13
International
(quar.)
$1.50
*
r
-
>
.
-
—
-
"
7c
-
5-15
6-15
6- 9
;
1 6- 9
5-31
5-15
6?
5
6- 5
5-20
5-22
5-18»
6- 1
6-
1
5-25
6-22
6-22
5-13
5-13
5-15
6- 1
5-19
6-
1
5-15
<v
,:V 26c
Crown Cork & Seal
Co.; Inc.; $2 pfd.' (quar.) -
-i
75c
'
Corp.—
6- 1
25c'
*-
Crompton & Knowles Loom Works.—
A
6- 1
6-1
$37%c
common—
6-15
Cork
6-10
20c
.
5-31
Class
6-10
30c
_
(quar.)
Company, 3a/4%
6-12
62%c
Crampton Manufacturing Co., 5%
Petroleum
'
common
Corrugated Paper Box Co.,
Ltd.,
Crane
6-1
6-10
20c
(quar.)
Corp.,
Reynolds, $1 pfd.
6-19
$1
(quar.)
Dubilier Electric
6- 1
6-19
75c
—
5-15
6- 1
1
$15c
!
5-10
6-
75c
Bay Lumber Co
;
Copeland Refrigeration
Corp
Copper Range Co.
(quar.)
Copperweld
•
25c
(quar.)
Cooksville Co.,
Ltd., class A 60c (quar.)
Cooper Bessemer Corp., com.
(quar.)_„
S3 prior preferred
Creole
6-13
5-31
183/4C
;
9
6-30^
9-20
10- 1
$1.12%
;
6-30
$1.25
6-20
6-20
1
$37%c
6-
* 75c
5-10
7- 1
f
*_ 40c
(quar.)——
6-15
3DC
com
6- 5
6- 1
5-13
7-
7-
12%c
Y.
6- 1
1
6- 1
v
10c
<
6- 1
1
6-15
-
$1.50
(quar.).
6-30
30c
-
1
6- 7
6-20
* -
56(4c
pfd.
6-
6-15
-
—
$1.75
Building
v
9- 9
12-9
Continental Gin Co.,
Continental
5%
6-
9-15
12-15
6-15
Cornell
5-20
6-10
6-15;
10c
5-20
8-1
•
$$2
Continental Copper & Steel
Industries, Inc.—
5%
preferred
(quar.)
5-22
6-20
6-
;4Qc
.
...
62V2c
preferred-series A (quar.)
5-22
5-23
6-15
—
Company, $2.50 pfd
Continental
5-20
50c
(quar.)
(accum.)
Lumber
1
6-15
Ltd.—
$3.75 preferred (quar.):
Continental Casualty Co.
1
6-1
5-22
$1
22%c
"
(Initial)
(interim)
1
$1
1
6-
"30c
4% preferred (quar.)
Continental Assurance Co.
(quar.)
Continental Can Co., com.
6-
50c
5-18
6-
-,
(Toronto)—
$4.52 preferred
(quar.)__
Container Corp. of America
6-
87%c
1
tl2c
Theatres,
class A (lrreg.)
2%c
(resumed)
5-31
6-
<
$50c
Consolidated
2%c
(quar.)
6- 9
—
Coos
(s-a).
5-19
6-24
.
15c
(s-a)
6-
$1.12%
,
(Louis¬
-
N.
$1.25
(quar.)_
9-31
6-15
25c
Co.——
Co.
Consumers Glass Co., Ltd
Consumers Power Co.—
$4.50 preferred (quar.)_
common
10- 9
*6-1
'
(irreg.).—
(quar.)—.
Consolidated Gas Utilities
Corp. <quar.)__
Consolidated Laundries Corp.
(quar.)
Consolidated Lithograph
Mfg. Co., Ltd
Consolidated Paper Co.
(quar.)
Consolidated Retail Storps, com.
(quar.)....
4(4% preferred (quar.).,
Consolidated Textile Mills, Ltd
Consolidated
Consumers
1
'"5-15
,
6-15
6-
6-10
$5
common—
6-15
5-15
5-19
5-19
25c
""
6%
6-15
4-29
2
2
(Ohio)
(quar.)
Power,
1
1
5-15
66-
50c
—
(quar.)
1
6-30
1
40c
40c
class A
(quar.)____
7-
5-31
5-10
1
new com.
7-
25c
1
1
(Wis.)
37%c
(quar.)..
6-
1
.
(quar.)
preferred
(quar,)
Consolidated Coppermlnes
50c
6- 2
6-
40c
5%
6-13
9
10c
5-15
1
5-26
=
6-
50c
1
Extra
5-29
7-
6-30
$1
Connecticut Light & Power—,—
1
6-10
6-12
87%c
Coniaurum Mines, Ltd.
Connecticut Investment Management Corp.—
Semi-annual
!_!___
1
25c
Chicago. Mill
5%
5-26
6-
Stamping
Inc.
6-
$50c
(quar.)
Wire
preferred
Extra
2
5- 1
$$2
6-
$$1
Manufacturing Co., class A (quar.)
Corp.,
Chicago
6-
I
t$2
Quarterly
Congoleum-Nairn,
6-12
75c
(increased)
6-1
,
8- 1
11- 1
25c
,
River
Chicago Great Western Ry.—
,
J
&
Co.
B
Chicago
1
1
Quarterly
40c
6-30
6-
Quarterly
Connecticut
..
$3
6-
,
10-20
25c
Extra
1
5c
Co.
i
1
6-
45c
-
common-
6-
25c
*
(sra)—
ii
5-15
$1.25
common
___—
Buckeye Pipe Libe
Company ^
6-15
6-15
12 %c
(quar.)
Buck Creek Oil Co.
6-15
6-15
28%c
common-
(quar,)
6-15
r
6-14
9-
Corp.
$1.12
»
4%.
$7%c
Mills
l
58%c
preferred (quar.)
Chesapeake & Ohio Ry., common
3%%
preferred (quar.)
Chesebrough Mfg. Co. (quar.)
.
&
Publications
11-
(quar.)__
-$4.50
preferred
(quar.)...
Chapman Valve Mfg., 7% preferred
Charts
Corporation
(quar.)
5-31
Nast
Power
.
Champion Paper & Fibre Co.—
6-
Cone
'
1
45c
(Phila.)—
(quar.)
preferred
(quar.)_______J
Connecticut
(quar.)
South
Ribbon
$1.50
Brunswig Drug Company
Buckeye
9-
Century
7-
12-
(quar.)—!
7-20
preferred
(quar.)_Electric
Co
JL;
Chamberlin
$7%c
Brunswick-Balke-Collender Co.,
$5
5-19
Power
preferred
$1.50
Company, common (increased)
63.6o preferred (quar.)
Bruck Mills, Ltd., class A
(quar.)
Class
B
(quar.)—
«%%
5-23
1
25c
(quar.)__
1
(accum.)
(increased)
Shoe
Brunner
1
6-
50c
Extra
<L.
6-
$1.25
6-30
5-16
l
62%c
Insurance
Telephone
1
„
Vermont Public Service—
4.75%
6-14
5-10
V
(quar.)_
8-
quar.)
Service,
(quar.)
preferred
Century
37%c
$1.25
(quar.)
Company $6 pfd.
pfd. (quar.)
(quar.)__
preferred
4.15%
Life
50c
Public
preferred
Central
5-2b
7-1
(quar.)
Community Public Service,
6-23
6-20
40c
Light Co.,
preferred
Central
preferred
preferred
Maine
7-10
6-30
1
5"
25c
10d
7-15
Co.
40c
lod
2%%
7-
$i
(quar.)
preferred
*4.60%
5-15
6-
$1
common
(initial
preferred
3.50%
6-10
1
$2
$1.75
Products
Illinois
Central
1
7- 3
6-
,
50c
Warehouse
Illinois
4% %
7-3
Quarterly
Brown
Fibre
Central
$25c
•Brooklyn Telegraph & Messenger Co.-(quar.)
t
Detroit
Central
1
5-15
6-10
$7.50
—
(quar.)
Ltd...
Cooke,
preferred
7-31
40c
(final)
Brooklyn Union Gas Co
Blown & Bigelow,: common
$1.06%
(quar.)
(quar.)
Central Foundry Co., 5% preferred
Central Hollywood Bldg., common
Broadway Department Stores, Inc.—
convertible
(quar.)
Extra
6-
1
6-
6-16
—
25c
Corp..
preferred
9- I
93%c
Ltd.
$20c
(quar.)
6-15
4KI6
Ltd.—
common
(initial
25c
British Columbia Electric
Ry. Co., Ltd.—
*%
preference
(s-a)
4%
,
10-15' 1
7-
—
Confederation Life Association
'
Common
(interim)
Forest Products,
Ltd.—
$1.12%
50c
$1
_
preferred
$2.50
4-29
British-American Tobacco, Ltd.—
Ordinary bearer (final)
Ordinary registered
Co.,
6-16,
——_—50c
Life Insurance
preferred
4%
6-17
1
7-1
$35c
(quar.)
common
Shearing
Ky.j
Conde
6-19
7-15
1
6-
Common
.
6- 1
t37%c
preferred
$25c
com.
Gas
Boxes,
$5
,
Food
Central
6-15
6- 1
5-19
($50c
6-
20c
20c
Paper Company
(quar.)
Commonwealth
6-29
„
6-
6-, 2
5-15
I
3.9
Locks
A
ville,
5-31
1
_______
$1.10
•- 4
$$1.50
(quar.)
British-American Oil Co., Ltd.,
3%%
preferred (quar.)
Columbia
I
5-29
preferred (quar.)
British
1
6-
6-20
15c
3%%
6-
6-15
€- 9
:
Corp.
Bristol-Myers Co.,
I,"
2
f$i
6-30
$30c
Products, Ltd. (increased)
Celtic Knitting Co.. Ltd.
1
Central Arizona Light & Power
Co., com..
6%
Bxtra
1
6-
$25c
Stratton
&
6-20
6-1
7-15
(quar.).;
Plywood
&
Central
...
(lrreg.)
(lrreg.)
Common
1
.
«%
preferred (quar.)
Brewers & Distillers of Vancouver, Ltd.—
Briggs
6-
Ltd.
(s-a)
(quar.)
preferred
Catelli
$25o
Traction, Light & Power Co.,
Common
7%
Castle
75c
$$1.12%
X 10c
$2.35
Bearing Co
Brautford Cordage Co., Ltd.,
Ulass A (initial)
Ctommon
Case
5-16
5-25
Co.—
Natural
Mutual
Commercial
5-31
preferred (o.uar.)
(J. I.) Company, common
5-31
'
J
6- 2
6-15
5-10
Power
Carbon
Commonwealth
6-15;;
3%%
6-16
6-14
/
6-15
$2c
-
Corporation
Cascades
'
6-19
6-11
S3
Class
1
6-15.
6-
I
(quar.)__
Commonwealth Title Co.
(quar.)
Carson, Pirie,-Scott & Co., 4%%
1
60c
'
.
5-5
$15c
(s-a).
(quarJ...
—
Wirebound
A-
Carrier
6-20
50c
Roller
Brazilian
5-25
"" 5-18
Rubber- Co.—
(s-a)
6-
6-
6-31
7- 1
America
Columbia Broadcasting System,
Class B
Combined
$37%c
Ltd.
(quar.)_
4% preferred (quar.)^
Carpenter Steel Co. (quar.)
,
'
Columbus
6-28
5-20
6-15
53(4c
pld.
of
(quar.)
Colorado Fuel & Iron Corp.—
5% conv. preferred (quar.)
Colorado Milling & Elevator Co.
5-5
;
5-11
--6-15
6-
(quar.)
(quar.)
6-14
$$1
I
$35c
—$35c
Co.
(quar.)
Central
7-1
$$3.75
Mines,
Inc.,
preferred
6-5
Trust,
7- 0
6-
-
share plus
Semi-annual
4%. preferred
6-30
$2.50
.......
6-15;..
$10c
Carpenter Paper Co.,
$1
RR
Boston Ground Rent Trust (s-a)
Baston Real Estate Trust
(qunr.)
Baston Wharf Co. (reduced)..
v
'
=
,
6-
25c
Class
8-25'
' 12- 9
'
7- 1 ;
7-
Ltd
1
50c
87%o
(quar.)—
preferred
Columbian
Carman & Company; VA-Ye preferred
Carolina Telephone & Telegraph Co.
6-24
*
6- 1
Corp., Ltd. (quar.)_
Western
Canadian
6-16
6- 1
5-31
7- 3
5
7- 6
8-
$1.12%
-
Peety $3.50
Insurance
4%
5-31
1
$105 per
5%
Colorado
7-3
A" (quar.)
preferred
■4%
" 8-10
*
$2--
5-15
$50c
$$2
—
Canadian
*
6-1
,
Gold
Products
class
Quarterly
Quarterly
.
7- 1
15c
5-15
11-15
1
$20c
Co.,
Extra
6- 9
6-12 '
12%c
41.12%
6-15
6-
Canadian Western Lumber Co., Ltd.
.''6-16
12-15
Stores,
$$1.12%
Ltd...
(quar.)
Investment
,
,
9-30
;
$1.50 :
-
-
5-20
Colonial
7- 3
(accum.)
preferred
Canadian Tire
6-20
6-30'
$1.50
1st
$1.50
1
6-15
■
preferred
Canadian Silk
6-30
$1,50
-
4%%
6-12
6-2
12-15
6-15
8-1
16c
"*
Colgate-Palmolive
Co., Ltd.—
Lamp Co., Ltd.
Canadian Refractories, Ltd.—
5-15 '
6-30
37%c
(quar.)..
Ltd., 5%
6-20
*•
6-13
-
30c
'
—
Corp.,
Motor
-
Investment Trust
Units
International?
'
6- 2
AHume&thal
(Baud
Ingersoll-Rand
Canadian
6-6
■>
Foods *f (quar.)
Canadian
5-15
7- 1
7-3
9
$25c
6-1
7-1
Life
•
*.7-1
25c
2—
Corp.—
at
30
preferred
Colonial
$30c
Class B
6- 1
50c
(Sidney) & Company (quar.)...
Babbs-Merrill, 4%%
preferred (quar.)
,
6*19
4(4%
6-
$-2
$25c
75c
$1.75
preferred (quar.)—......
preferred (quar;)
(quarOu
Investment
Electric Co., Ltd.,
Machine Co., Ltd.—
$1.50
'
(quar.)
(quar.)——
•
6- 9
6-30
$70c
5-1$
$1.12%
common
Co., Ltd.—
(quar.)
Common (quar.)
Common
(quar.)—,-.
Coleman Company, common
7-3
$50c
5-12
1
Plow
$25c
(quar.)
5-10
6-12
$1.25
• 50c
$1.25
dividend
$70c
Class A
,
6-30
.
5-10
6-
30c
Entire issue called for redempJune
on
this
6- 9
$70c
Class
A
(quar.)—
Canadian Industrial Alcohol
7-14
1
6-30
$1
40c
$1.37%
30c
Common
5-31
t433/<ic
i
preference
Canadian Ice
6-1
12%c
<
"4%%
1
5-10
1
0- \
„.
dividend).
tion
5-31
7-
$50c
common
6-15
$50c
General
5
on
$6 class A.
$25c
Foreign
5-31
tion
$50c
(quar.)
6-
(entire issue called for redemp¬
June 30 at $52.50 per share plus
Coca-Cola International
Cockshutt
(quar.)
5-17
Company (quar.)._^.^
Laugblln, Inc., com. (increased)...
conv. preferred (quar.)
Moon
A
6-
8c
Blue
rj>
"Class
7- 3
$1,06(4 '
•Haw-Knox
«%
5-31
Co., Ltd.
Canadian Food Products, Ltd.—
6- 1
—
A%
5-15
6-15
(irreg.)
6-26
(quar.)
com.
6-. 1
Fairbanks-Morse
30c
35c
Brothers Tobacco Co.,
5-15
(quar.)
40c
Corp., $6 preferred (s-a)_._
Fine Spinning Associates, Inc.—
*%, preferred
Ltd.
(quar.)_—
$$1.50
;
.
-
.6- 1
1
preferred
Common
6-15
__
S%
Blach
(quar.)— $$1.12%
pfd.
7-20
6-1
-
$1
$1.23
preferred (quar.)^_
(quar.)
6-16
$1.50
Company,
$3 class A
Co., Ltd.—
Celanese, Ltd.,
Canadian
6-10
.
Coca-Cola
6-15
Cottons, Ltd., common (quar.)
.6%
preferred (quar.)
Canadian Dredge & Dock, Ltd., com. (irreg.)
•- $
Blgfclow-Sanford. Carpet Co., com. (quar.)-.
60c
6- 1 '
«%
preferred (quar.)
$1,50 6- 1
Bird k Son, 5% preferred (quar.)
$1.25
6- 1
Birmingham Water Works, 6~% pfd. (quar.). '
$1.50 '" 6-15 '
Black Hills Power St Light,
com.-(quar.)—
32c
6- 1
4.20%- preferred (quar.).
$1.05
6-1
*.-40%" preferred
(quar.)
<
1.35
6- 1
Black, Sivalls 8c Bryson, Inc., com. (quar.)
30c
6-23
495% preferred (quar.)
$1.06(4
6-12
Blackstone Valley Gas 8t Electric—
1
,495% preferred (quar.).
$1.06%
7- 1
Bites
7- 3
Canadian
6-9*
1
6-
$$1.75
Co.
$$2.25
8-1
35c
■*
this
(quar.)
Breweries,
$1 preferred
9*
(quar.).:
Corp.
5-16
...
5-1
$20c
Mortgage
Cable
&
6-1
6-20
7-1
-
G
5-22
1
>82-
-
—
6-15
$$1
(quar.)_
B
$1.75
6-25
6-1
32%c
Shoe
preferred
Wire
A
Canadian
1
6-
7-1
$50o
Bibb- Manufacturing
1
$50c
7-
$1
,,
preferred (quar-.)—
!
Clark Equipment Company, com.
(quar.)__
5%
preferred (quar.)
Cleveland Cliffs Iron Co., common (quar.).
$4.50 preferred
(quar.).
Clearing Machine Corp. (quar.)
Cleveland Electric Illuminating Co.—
$4.50
preferred
(quar.)
Cleveland & Pittsburgh RR.—
4% guaranteed (quar.)
7%
guaranteed (quar.)
Clinton Foods, Inc., common (monthly)
Common (monthly)
4%% conv. preferred (quar.)
Clorox
Chemical
Company
(quar.)
6- 8
>
9-
6-15
6-12
•
5%
5-29
6-28
— —
(increased)
Howell, common (qnai.)
preferred (quar.)
.7%
v'
6-
r
Bessemer & Lake Erie RR. Co., $3 pfd. (s-a)
Bethlehem Steel Corp., common (increased)^,''
f,
f:
k
5-17
6-29
$1.12%
Quarterly
f.
6-
50c
4(4%
Berkshire
Class
Class
12 %c
7%
preferred (quar.)
Bell ft Gossett Company
Beneficial
Canada
Canadian
;
Corp., 4%% pfd. (quar.)
Beech-Nut Packing Co. (quar.)
_
Belden Manufacturing Co. (Increased
quar.)
■BeWing-Corticelli, Ltd., com. (quar.).
Bcftl &
$-21
'
6-15
$25c
6- 8
City Water Co. of Chattanooga—
5-10
;
,
—
Ltd. 4%%
Vinegars, Ltd..
6-31
6-15
Ltd.__
Safeway,
5-20
(quar.)
(Ar S.)
Canada
5-17
6- 3
6- 1
7- 1
$$1
—
Permanent
6-10
(quar.).
$25c
Co.—
(quar.)
;
Canada
6-15
Beaunlt Mills, Inc., $1.50 conv. pfd. (initial)
Beaver Lumber, $1.40 preferred
(quar.)
Beck
(quar.)
Liquidating
6-10
75c
Foundry
6- 1
7-15
-
6-15
Class
Canada North West Land Co., Ltd.—
6-10
12%c
Cannon
6-20
6- 2
7- 1
50c
(quar.)—
(quar.).——
7- 1
25c
Manufacturing Co., common
'4%% preferred (quar.)—_
Baihurst Power & Paper, Ltd.—
!?1'
A
Canada
(quar.)
Inc. (quar.)
&
Canada
$62 %c
Bates
Wyant
6- 9
6-20
6-20
(quar.)—
preferred
6- 1
5-20
Co.—
,
Stores Co., common
A (quar.)
City
*■'
6- 5
l
$1.75 "
$1.50
•
——
City Auto Stamping Co
City Investing Co., 5%%
6-30
5-10
6- 9
5-19
6-10
5-19
6-15
5-25
5-19
6- 1
&
Class
,
6-10
..
8-30
7-28
15c
34%c
50c
$32%c
$20c
(extra)
Machinery Corp.,
Canada Malting Co., Ltd
1
50c
Corp.
Water Service
—
5-15
1
70c
Packing
(quar.)__
(quar.)
Dominion Sugar Co., Ltd.—
Canada^ Foundries & Forgings, Ltd.—
Saving#
(N. J.)
5-27
'5-1*
5-19
5-3
8- 3
5-15
$37%c
Company
convertible
Canada
7- 1
-
(quar.)—
Canada Cement Co.. Ltd. $1.30 pref.
Crushed Stone, Ltd.—;—
.9-19 '
1
7- 7
6-15
6-10
5-31
6-1
6- 1
6-15
(quar.)
preferred (quar.)_
Cincinnati Inter-Terminal RR. Co.—
4% - preferred
(s-a)
Cincinnati Milling Machine Co., common—
4% preferred (quar.)—
Cincinnati, New Orleans & Texas Pacific Ry.
Co., 5% preferred (quar.)
Cities Service Co.
(quar.)
10- 7
Canada
7-20
7-
$1
(quar.).
Refractories,
5-19
6- 9
7- 1
$1.75
Ink
Campbell,
'
10- 1
5c
(quar.)
.
5%%
/
1
—
Camden Forge Company, common
6-19
5-31
.
1
6-
'6-1
7-
California
;6-20
1
Corp. .(quar.)
preferred (s-a)
California Electric Power Co., com,
6-15
1
6-10
7-28
10-28
UOc -'
6-
$64
4%
10- 7
$llc
20c
30c
12 %c
$1.12%
$25c
$$3.50
15c
75c
$1
7%
6-16
*
10-28
preferred
Corp.
7%
(s-a)
(increased).
com.
6- 5
6-20
1
25c'
10-15
$2.50 .," 7- 1
pfd.
5%
Cincinnati Gas & Electric
7-7
$40c
*
Brothers, common (quar.)
4%%
preferred (quar.).
Butterfly Hosiery Co., Ltd., com.
§-20
t-
7-28
,
Holder,
6-20
25c
Chrysler
Burrard
7- 1
6^40
common
"
—-
B
6-
8%c
——
(W. H.) Company (quar.)
Ba*ber-Eflis of Canada, Ltd.
Basic
Class
6- 1
$1.75
-
National Trust' &
Co.
A
-—
Butler
30c
National Life Insurance Co.
Oil
Class
*4°c
$40o
A-
5-20
1
7-1
Barber
Barnsdall
(s-a).
Class, B
\
6-10
I
%
Bankers
preferred
—
—
(quar.)
Chipman Knitting Mills,
Christiana Securities Co.,
5-20
5-5
5-5
5-5
5- 5
6-10
6-12
Wkeh
Payable 0/ Rec
$1.50
$1,75
25c
Quarterly
5-19
5- 9
6- 1
6-1
6-1
6-1
6-1
6- 1
7- 3
7- 1
'
Cotton Oil
Chickasha
Company, Ltd.—
6-
61.12%
preferred (quar.)
4%%
preferred (quar.)
A.
3
6%
Corporation,
8t
Burton-Dixie
6-
4%
1
(quar.)^..
5-19
12 %c
conv. preferred (quar.)
Baltimore Radio Show (quar.)
r
preferred
6-15
18%c
(quar.)
y%
*'•
2nd
_—
Dry Docks, Ltd.—
45c participating class A (quar.).
Burroughs Adding Machine Co. (quar.)___
9c
25c
—
prior preferred (quar.)—
(B. T.), Inc. (quar.)
Haagor Hydro-Electric Co.,
7% preferred (quar.)
(quar.)
5-19
«c
—_—
_
__
(quar.)
com.
25c
—
Balfour Bflildlng
Baltimore Porcelain. Steel Corp.—
7% conv. preferred (quar.)
I
6-1
35c
'•♦V
W
tBc
60c
common
conv.
Class
'
1
5-29
quar J
-——
A--(quar.)
Corporation,
Corp.,
(quar.)
preferred
Burns
6-16
6-10
(<juar,)_.
H V
■•I
6-30
(quar.).
-
Mills
40c
America
Axe-Houghton Fund, Inc. (quar.)
19/G Foods, Inc., common (quar.)—
4%%
1>
$12%c
110c
»_—
25c
75c
37 Vic
$1
87%c
87V2C
$25c
$1.50
nfer
Share
Chicago Yellow Cab Co.—
5-15
5-12
Concen-
&
Co
Manufacturing
(F.)
preferred
Burnham
6-26
(quar.)
Mills
Mining
...
3%%
5-22
6-
(interim)
Ltd.
Sullivan
&
Co.
9"ri
37%c
$50c
Burlington Steel Co., Ltd.—
6-15
-
Hill
3%%
,
v..
Babbitt
5-15-
6-15
.
-—-
a
D
6-12
50c
Atondale
Class
5-15
Products, Inc.—
Common
<4%
Works
6-12
5614c
«_
of
4%
■*-.
A
Automatic Canteen Co.
Burlington
6-19
75c
40c
Powder
Common—
Burkart
6-19
$2.50
—
preferred (quar.)
Company
Auaor Geld Mines, Ltd. (Increased)
Auto Electric Service Co.* Lt4.~Class
A (quar.)
t.i
4-28
6-1
,
Gold
trating
'
Atlantic Refining
Atlas
Bunker
6-16
Steamship
preferred!
Co. (increased quar.)
Corporation (quar.)
Imperial Diesel Engine Co.—
lines,
Bulolo
6- 1
Q- 1
6- 1
$1
6-1
6-30
*
(quar.)
Dredging.
7
6- 1
6-1
6-12
Monday, May 29,195Q
.
Name of Company
Chicago Towel Company,
common
7% convertible preferred (quar.)
5-19
„
Inc.
7- 1
-
$2-
Atlantic Coast Line Railroad, common:
Bullock's,
6-10
30c
$1
$1.50
30c
$1.12%
quar.)
6-1
6- 6
2°c
Company, common
$5 preferred (quar.)
Bullock
Fund, Ltd
7- 1
$1.50
$1.75
(quar.)_—£
Co.
25c
Budd
Industries, Ltd,-—"
Payable of Rec.
Share
.
T
Holders
When
Per
Holders
When
Share
Associated Telephone <fe Telegraph Co.—
$6
Financial Chronicle..
The Commercial and
(223ft)
50c
-/7-1
6-15
5-23*"
Number 4911
171
Volume
The Commercial and Financial Chronicle
.. .
Per
Holders
2nd
50c
5-12
(quar.)
preferred
5-12
$5
5-
$5
preferred A
(quar.)
$5
preferred
(quar.)
6-30
6-15
6-30
6-14
$1.75
$1.75
7-
$1.75
10c
—
Semi-annual
Curlee Clothing,
Fair
.6-
6
6-19
6-
6
Ferro
Enamel
9-18
9-
6
Fibre
Products
1
6-15
6-
1
Class
6-
1
25c
1
5-
5-29
1
1
1
1
6-
1
50c
6-23
6-
1
5-10
50c
6-
1
5-10
5-10
35c
6-
9
6-
1
35c
6-
1
6-
1
5-22
25c
6-20
50c
8-15
8-
11-15
11-
6-15
6-
1
6-15
6-
1
75c
6-
1
6-10
1
5-12
75c
9-
1
8-
25c
6-27
6-12
15c
6-15
5-26
50c
6-
1
5-24
$1
Dictaphone Corp., common (increased)
4 7c
preferred (quar.)
Disney (Walt) Productions (see Walt Disney
6-
6-
1
5-24
'"
•
:
Productions)
'
Corp.-Seagrams,
Ltd._
Dobbs Houses, Inc.
!—
Ltd.
Brothers,
i
115c
Extra
Durez Plastics &
Eagle-Picher
Eastman
6%
®per
E
/»/c
Dorado
Oil
Electric Co.,
$4.50
preferred
7-25
7-10
General Industries
7-25
7-10
General
Manifold
6-
9
5-19
General
Mills, Inc.,
€-30
6-16
General
7-11
5-22
preferred
(quar.).—
preferred (quar.)
General Outdoor Advertising Co., Inc.,
*J c
*1
6-15
5-23
General
6-10
1
6-
5
7-
1
6-
5
6-15
6-
7-
1
6-
1
6-
.
preferred
5-16
6-12
5-31
7-
1
6-13
5-27
50c
6-15
5-25
7-
6-
30c
1
9
6-30
6-16
6-
1
5-18
6-
1
5-18
$1.0674
6-
$1.0674
6-
1
6-
9
Brass Mfg. Co.,
25c
6-
1
5-38
6-15
5-15
15c
6-22
6-
7-
6-20
$1.65
25c
6-
1
5-18
1
1
70c
7-15
,,
-
preferred
i'biporium
9
6-
9
1
6-15
suitable Gas Co.
quity
20c
Corporation,
(initial
$3
preferred ..(s-a)—
quar.)
conv.
—
pfd.
,
,
6-15
.,6- 1
6-10
6-
7-25
6-23
Hallnor
5-17
$1
5c
6-
1
1
5-17
7-12
12- 1
7-31
6-
25c
6- 7'
6-
1
5-12
7-
1
7-
1
6-15
6-15
6-15
11-25
$1
11-25
6-12
1
6-
11-10
11-10
5-24
,
$1.25
10c
7- 1
6-15
6-20
6-
5-10*
84%c
,V$1.50
93%c
$1.25
5-25
com.
35c
6-10
8- 1
8- 1
6- 9
50c
6-30
6-12*
25c
6-15
5-25
•
■
5-11
7-10
7-10
5-19
82%cu
75o
10c
jBt.l
.f
6-» 1
7-
1
.
*
**
$15
$3
6-15
6-
7-
6-20
1
1
(irreg.)
5c
(quar.)———
5-1.5
25«
•
5-31
5-31
class
A
6-21
$1.1272
25c
"
6-10
50c
'
1
5-25
6-30
.
15c
$3.25
6-30
6-29
8-
6-16
1
7-
6- 5
50c
6-20
6-
1
6-10
6-
1
6-10
6-
1
25c
5-31
5-16
6-
1
6-
Oil
2c
(quar.)
pfd.
;
6-10
.
Hilton
4%
5-19
6-15
5-2#
6-15
5-2#
25c
25C
6-10
7-
7-1
50c
6-10
50c
6-
1
5-19
6-
Co.
(quar.)
California, cl. A
1
5-19
(quar.)
$1
6- 9
6- 9
•-
5-25
6-30
6-19
6-
1
5-15
25c
6-
1
5-15
6-30
6-19
6-30
$1
6-Mb
the class A and class B
on
..-ft*
40c
Co.,
6-12,,
6- a
$1.06%
(quar.)—
Refractories
6-
1
5-18r
50c
6*
1
common
<1.50
5-11
7-20
7- ft
$1.37%
8-
1
7~2fr
$1.37%
11-
1
10-20
30c
6-15
6-
I
$15c
7-
6
6-
9
48%C
6-
1
5-15
7-
3
6-23*
75c
$1
6-15
6-
::25c
6- 1
5-10
37%c
'
7-15
5
(
7-
30c
25c
J.)
1
,
6-30
6- 8*
6-15
6-
7-
1
6-19
6-15
017»C
(G.)
Steel
1
60e
•
(quar.)
—
6- 5
1
50c
$1.50
7- 1
6-26
50c
7-
1
6-20
30c
6-
1
5-15
Products—
Chemical,
(quar.)
53 %c
&
Dauch Paper Co.
7-25
6-T5
6-20
10c
6-
5-10
C7%0
4
6-
1
1
5-10
50c
6-10
5-31
31c
6-
1
5-17
20c
6-30
6-20
Co.
—
20c
Corp., com. (increased
convertible preference
(quar.)
7-28
30c
6-
1
5-10
50C
quar.)
6-
1
5-10
7-
7-10
of Canada, Ltd.—
$25c
5-31
7-15
6-30
25c
Lumber
3
60c
—
(Edward)
7-25
8-15
25C
(resumed)
common
-8-15
66 74C
Hotels
&
5-19
$1.06%,
$1.12 Va
—
—
6-
1
5-15
6-
1
30c
€2%c
5-15
6-12
6-
7-
1
6-10
6-30
6-20
O
'
$1
12 %c
5-15
$1 non-cumulative
(quar.)
25c
6-
1
1
5-20
$1 non-cumulative class A (quar.)
$1 non-cumulative class A (quar.)
25c
9-
1
8-21
5-23
25c
12-
1
11-20
7-
5c
5-23
6-30
6-12
6-
1
5-15
Home
$1
6-30
6- 9
$1.25
6-30
6-
$1
6-15
5-15
#1.25
9
5%
preferred (quar.)
OH Co., Ltd.—
Title Guaranty Co.
(Bklyn.,
Honolulu Oil Corp. (quar.)
$4.25
preferred
$4.50 preferred
Company
25c
6-1
5-
25c
6-16
5-29
10c
6-
1
5-15
6-
1
5-15
(quar.)
$1272C|
(W.
$2.50
$25c
(quar.)
6-15
$25c
9-15
$25c
12-15*'
-
i—
5-25
8-25
11-25
-
*'
*
50c- "
6-
1
6-12
6-20
5-15
6-30
6-20
6-15
5-25
$1.0674
6-28
6- 3
$1.12%
—
6-15
20c
$1
Y.)
1
$25c
N.
&
Hardart
(quar.)
•
(quar.)
(New York)—
6-28
6- 3
$1.25
6- 1
5-ia
567*0
7-
1
6 lO
6-10
5-20
6-
Co.
preferred
(quar.)
Houdallle Hershey Corp.—
**
$2.25 convertible preferred
(quar.)—_—
Houston Lighting & Power Co
Howard
47*%
Stores
Corp.,
Howe
Plan!
Sound -'Company,
i: 47a %
common
preferred (quar.)
Howe
*
&
*
S
25c
e-2a
Hooker Electrochemical Co.
5%
Ltd., class A
class A
Home
$1
(quar.)
6-12
$1
(quar.)
preferred
Gnanby Consolidated Mining-.Smelting
y;. Power Co., Ltd. .(irreg.)—
.
6-15
1
$1 \
Hobart Manufacturing Co. (quar.)
Hollingsworth & Whitney Co., common
$4 preferred
(quar.)
Holt (Henry) & Company, common—
5-15
(quar.)
1
—
(quar.),
Hiram Walker (see Walker (Hiram) G. & W.)
Hires (Charles E.) Company (quar.)
6-15
A
6-15
76-
Instrument
Spencer Bartlett
Monthly
Monthly
;
$25c
Class
1
,
.
- Co.,
common
(quar.)
Hlbbard,
Horn
A
6-15
7-
125C
372% preferred A (quar.),
Heywood-Wakefield Co., common
5% preferred B (quar.)
5-15
Class
1
112%C
(quar.)
convertible
Heyden
R.) & Company (quar.)—..—'
Graflex, Inc., common
5% preferred (s-a)
Grafton & Company, Ltd., class A (quar.):.
■
Paper
(quar.)
preferred B
Hershey Chocolate Corp.—
474% preferred A (quar.)
47»%
preferred B (quar.)
Hewitt-Robins, Inc.
(quar.)
6-1.8
W.)
5-19
7-
$1
Corp,
(H.
Hercules
6-15
(H.
5-19
6-10
25c
Company, 3.65% pfd. (quar.)
Brewing Co
Henkel-Clauss, $6 preferred (quar.)
Hercules Cement Corp. (quar.)———
6-15
Grace
6-10
13c
6-12
81VzC
'
4%
4%
6- 8
17c
8- X
,
10c
pfd.
-
Ltd.,
Inc..
5-19
6-20
(quar.)—
Quarterly
20c
(quar.)
11- X
1
——
preferred
preferred
Heileman
.
Corp.
Co..
Heinz
1
——
1
6-
Cementing Co.
preferred (quar.)
Harris (A.) Company 57a% pfd. (quar.)
5%%
preferred (quar.)
Harshaw Chemical Company (quar.)
Hart Battery Company, Ltd.
Hartford Electric Light, 3.90% pfd. (quar.)
Hartman Tobacco, $3 preferred (quar.)
,
$4 preferred (quar.)
Hothaway Bakeries, Inc. (quar.)
Havana Lithographing Cc.—
6% conv. preferred (quar.)
Hazel-Atlas Glass Co.
(quar.)—,—,—
Hines
8772 0
1
85c
6%
Hinde
.
0-
Co.,
Oil Co. of
Hazeltine
ft- X
12-
(s-a)
Ltd.
dividend
$4.25
8-28
6-15
State
Co.
Well
Harbison-Walker
6-15
,.-
6-30
Company
(H. C.) Company, 6%
Brewing Co. (quar.)—
<
5-18
1
*35c
shares (payable in,class A)
Hanna (M. A.) Company, common
5-19
7-
56740
6-15
6-
*35c
'
$1.50
Gossard
1
6-" 9
"
-
Gordon Mackay Stores,
Class B (quar.)
1
5-16
'
20c
Co.,
Oil
B
Stock
6%
(B. F.)
Company, common..;
preferred
Goodyear Tire & Rubber, common (quar.)—
$5 preferred (quar.)
.7—
5-15
-
Corp.
5-18
*35c
—
1
5-18,
6-15
$1.12%
YearTend
;•*
6-19
5-12
6-29
6-15
$1.10
Ltd. (quar.),,
Ltd.
i—
Watch Co., common (quar.)
Extra
"5-15
6-15
75c
Class
-•
6-15
1
30c
Year-end
6-1
' 5-31
6-21
c| (,5-31
5-19
7-
Extra
6-1
1
«-ia
6-10
$1.50
37%C
Water
preferred
preferred
Hancock
1
1
7-
10c
$5
6-30
...
6-
(quar.)
preferred (quar.)
Utilities, common (quar.)
Cotton
Hammond
..
6-20
7-
:
$6
convertible
472%
—.—-——
Co.
Co.
4%
6-30
June
Bridge,
Hamilton
"<
6-30
.$1.26
to
.—
Hamilton
6-1
.
this
75c
Co..
Mines,
Hamilton
9-18
..
6-1&
%
$1.25
stock
common
Company, common
preferred (quar.)
4%
12-18
6-15
plus
—
into
Extra
Haloid
6-19
1-2-51
10-
5-17
1
on
Quarterly
6- 5
6-
redemption
share
per
7-
'
Corp
Halliburton
5-15
5-15
Goodrich
6-30
t50c
*"
1
Oil
Hackensack
1
1
;$1.75
25c
3772c
(quar.)
Ltd.
Rubber
&
Goodall-Sanford,
9-29
50c
(quar.)
6-
(s-a)
Golden
6-30
$1.25.
1
7-15
10-34
31c
(quar.)
6-15
6-
:
common
Investment,
Extra
5-25
7-
$25c
-51——
v
pfd.
Godman
5-25
$$25
Cap well"
0-15
preferred
Globe
6-28
6-
50C
common
6-15
•
6-
.:
Equipment
Distilleries
B
Goebel
Ltd.-
Electric Co.,
7- 1>
10- 2
x
for
'
preferred (quar.)
$4.50
preferred
(quar.)
Gypsum Lime & Alabastine of Canada, Ltd.
Common
(quar.)—.
Common (quar.)
Common
(quar.)
5-5
Globe-American
6-28
7-] 5
25c
(quar.)
J^Te District
6%
5-12*
$1
A
Class
1
25C
Tire
Glenmore
5-18
,
60c
aSS A (qUar )__
class
3%%
5-17
,
.
$4.40
1
5-5
6-2
$103
'
%
'
5-24
6-2
called
at
States
$1
6-23
SIVuC
6-10
/• 75c 1
7- 1
25c
'""6-10
75c '-* 6- 1
$2
7-1
3l7ic
6-30
__—
5-19
Co., class A
fqZTarZ)—IIIIIIII..I——I
Gulf
1
(s-a)
—
6-20
35c
(s-a)
Power
25c
C
Georgia-Pacific Plywood & Lumber—
$2.25 preferred
(quar.)—
Gerber Products Company, com. (increased)
472% preferred
(quar.)—Gerrard (S. A.) Company, 5% pfd. (s-a)__
Gibson Refrigerator Co.
(quar.)
Gillette Safety Razor Co., $5 pref. (quar.)_
Glatfelter (P. H.) Company, 5% preferred—
(All
unexchanged
shares called for redemption on June 6 at $102 per share
plus this dividend)
Gleaner Harvester Corp. (quar.)
9
6-15
Tin
General
9
7-
General
1
$1.06%
(guar.).
Gulf
15c
Castings—
$6 prior preferred (accum.)—.—
$6 prior preferred (accum.)
—
Company stated that arrears on this pre¬
ferred will be reduced to $31.50.
5-19
7-
30c
IIIIIII-IIII
2
Steel
$25c
Preferred
Empire
Portland
Precision
40C
(qUarJI
Corp
6-
6-
(quar.)_^.__
& Printing Co. (quar.)—
Cement
General
$1.50
(quar.)
Gulf
6-15
5-19
preferred
5%
Corp.,
Genera]
$1.0674
RR. (s-a)
Dry Goods Co., com.
preferred (s-a)
£ttC
Motors
5-31
$1.1272
Ka J* ,WilllamsP°rt
Walker
1% 2nd
1st
5-22
$1.02 %
(1950 series)
5
1
r
$5
7-20
$1.75
,,ggin National WatchT Co."(quar.)III-—III
y
(s-a)
preferred
Fireproofing Co
1
$1.50
Corp
E
7-11
30c
Co
Eectropaphic
Electrolux
convertible
8-
40c
(quar.)
6-
6-
preferred A
6-10
25c
Preferred
£ ectric Boat
57c
20c
(quar.)..:
5-31
5c
—
General
Railway—
Gas, common
'Preferred . (quar.)
Preferred (quar.)
2nd Preferred (quar.)
*/4oc
llor
5
6-20
$1.50
Natural
i
1
5-17
5-1?
5-31
$1
common,—
Gulf, Mobile & Ohio. RR.—
$5
preferred
(quar.)
6-15
$$1.25
$$1.38
7-
5-31
5-31
1950.
6-15
.
5-22
(quar.)
5-31
30,
7- 1
7- 1
6-20
1
30
dividend)
12-20
1
15c
common
Juno
Convertible
20c
(quar.)—$30c
6-
—
6-15
,
$1.25
——
—
5-17
-
"
5-12
567»c
$3.75
Works.
1
6-
7c
Baking Co., $8 preferred (quar.)—
General Builders Supply, 5% pfd. (quar.)—
General Cigar Co.,
common
7%
preferred
(quar.)_.
!
General Controls Company, common (quar.)
6%
preferred (quar.)—
General Finance Corp., com. (increased)
4%
participating preferred (quar.)
6
80c
6-12
(accum.)
:
Ltd> class A (quar.)
®tores, common (quar.)
1
6-
Hammermill
6-14
B
Co"
others
4
6-
6-30
issue
.-474%
C5c
—
6-15
(Entire
5-19
8-21
7-
1
5-31
5-17
5-31
Sugar Co.,
preferred
conv.
5-19
al2%
preference A (quar.).
Eastern States
Corp. (Maryland)—
$7 preferred A.,
(accum.)
$1
$5
5-27
;—
common
5-17
«C
Guantanamo
5-19
10c
80c
5-19
7-
'
tJ.6 Preferred
Co.,
5-17
5-31
ftc
6-10
(quar.).
preferred (quar.)
5-31
«C
v
6-10
9-11
preferred
5-17
5-17
5-31
8c
Stock
80c
$1.12%
1st
1
—
$1.1272
Street
6-6
6-
(quar.)—
_—
25c
Massachusetts
7-1
6-10
1
1
(quar.)
Tobacco
5-31
5-31
3c
Steel
272c
1
Company (quar.)
Company- common..
preferred
Eastern
Co.,
5-17
lie
'
Equipment
Railroad
5-15*
272c
6-
Kodak
C7c
5-15*
5-15
-
—
-5-31
7c
Bond
Railroad
•\
1
50c
6-
(quar.)
Railroad
1
(resumed)-
Inc
5-17
5-17
8c
Petroleum
1
(quar.)
50C
Chemicals, Inc.
*
6-
(irregular)
Investors,
Priced
6-
—
com.
1
a3%
1
6-9
37 %c
pfd. (quar.)__
(quar.)
(quar.)—I
Co.,
Company
5-31
5-31
10c
—
Utilities
4%%
5-20
Products
6-
7-1
5-17
lie
9C
—
Bond
•Merchandising
6-
—
6-10
;
Steel
6-10
Machinery
4JC
1
.7
6-15
Duplan Corp. .(s-a)
6-
i
Bond
1
6-10
Low
1
37%c
6-15
.
66-
,
-
-
25c
(quar,)___
5-22
6-10
$50c
6-
;
General
15c
General
30C
1
6-10
25c
1
87 %C
7-
$2.50
35c
Dunlop Rubber Co., Ltd.—
Ordinary registered
Dunn
Co.,
Equipment
25c
50c
(quar.),
Investing
...
20c
93 %c
common
6-9
20c
$1.75
...
7-1
62 72C
1
5-15
5-17
5-31
$1.1272
7-
1
5-31
10c
30c
7-
6-
5-17
15c
Institutional
..
7-15
5-15
5-31
5-15
.
„
7-15
1
5-1?
7c
5-19
50c
7-15
7-14
6-
5-31
1
$1
Gauley Mountain Coal Co.—
...—,—
Gaylord Container Corp.
1:.;—L
U—:i>
Gemmer Manufacturing Co., class A (quar.)
Class
B
(quar.)
General America Corp.
(quar.)____
8-15
5-1?
lie
6-
Co.—
;15c
.
(quar.)
preferred
5%
5-1T
5-31
6-30
(quar.)
(Theodore) & Company—
1st
preferred (accum.)
5
b-31
Cc
5-17
130c
Dock
$1.60
6-15
5-1T
10c
$1.25
60c
...
4%%
6-
5-2#
5-31
-—
Inc.—
5-17
$1
25c
$1
interim)
(quar.)
preferred
3
7-15
6-20
10c
Securities,
5-31
5
50c
series-
Co.
Power
25c
Agricultural
8c
-
&
Inc., com.
(quar.)
(quar.)
preferred (quar.)
Gatineau
7
Fully Administered
$1
(quar.)
(quar.)
preferred
preferred
1
6-
65c
8174C
(increased)
com.
(quar.)
Bradstreet,
Gary
7-
150c
(E. L) de Nemours & Co.—
Common i second
Dun &
6%
7- 3
6-
1
125c
(quar.)_
preferred
3
1
3
7-
1$1.12%
du Pont
$4.5#
6%
?
6-30
5-31
(initial)
two-for-one split.
& Company, com.
(Robert)
6%
5-18
572%>
Drewry's Ltd., U. S. A. (quar.)
Driver-Harris Company
$3.50
5-15
6-15
8-
1$1.75
.
(quar.)—
.preferred
Gair
1
8-
125C
Dravo Corp., 4% preference
(quar.)
Dresser Industries,
Inc.,'common (quar.)
3% 7c
6-16
7-
125c
it
2nd
preferred
Common
6-15
—
(quar.)
B.)
6-
6c
common
Common
7-15
(quar.)
preferred
(quar.)
Dow Drug
Company, common (quar.)
17c
e-
t$1.25
137 %c
__i._
Company,
6-30
.
(quar.)
(quar.)__,
Ltd.
5-17
(D.
%
6-30
Food
preferred (quar.)
Fundamental
.J
Ltd
17c preferred
(quar.)—
Donnacona Paper Co., Ltd.—
4j/27o convertible preferred
4%
Fuller
6-30
5-31
25c
(quar.)
voting trust certificates
$1
preferred
(quar.)
Dominion Textile Co., Ltd., common
A
9-15
6-19
6-
25c
(quar.)
5-31
Company
Trailer
6-19
3
6-15
$1.06%
Corporation, common
preferred (quar.)-,—
Group
<
Ltd.-4
Common
preferred
9-20
Power
Fruehauf
3
7-
30c
6-
(s-a)_______
Dredge
prior preferred
Frontier
6-15
7-31
i
Dominion Tar & Chemical, Ltd., com.
$3.25
6-20
25c
—
Anglo Investment Corp.,
Special
Dow Chemical
1
7-
(quar.)—
6-15
75c
new
prior preferred
&
—
Corp.
6-15
$50c
Simon
30c
$1.75
common
(quar.)„
272C
B
Franklin
6-16
Electrical
&
Freeport Sulphur
5-20
117%c
57c
preferred
(quar.)
Dominion Square Corp.,
Donohue
6-
1
20c
—
Stores,
6-10
1:6-
Co.,
6%
9
1
6- 5
Franklip Custodian Funds, Inc.—
5-15
20c
Ltd._
Monthly
Dominion
6-
1
15c
Dominquez Oil Fields Co. (monthly)
&
1
6-
Co.,
7-
6-15
;
stock
U2%c
Grinnell Corporation
2
25c
Preferred
1
1
$2.50
Wallace, class B (quar.)
Ford Motor Co. of Canada, class A
9
7-
15c
»tj±*
—
1
6-
1
12-
Chemical
Forbes &
5-25
6-26
25c
Dobeckmun Company
Dominion
6-15
6-
12-10
6-15
.
$1
6%
130c
6-10
40c
6-30
Co., common—
preferred (s-a)
Class
Sugar
5-22
40c
common
-
Building
Mineral
5%
'
377aC
quar.)
6-
5-29
9
Foster-Wheeler Corp.,
62 72 c
(increased
Foote
8
■
—
(quar.)
Dr.'Pepper Company (quar.)—
Dodge & Cox Fund (quar.)
*
Quarterly
Dome Mines,
|
8-11
6-23
6-
1
6-15
com.
Light Co., common
472%
preferred » (quar.)
Food Fair Stores, common (increased quar.)
$2.50 preferred (quar.)_^
Foote-Burt Company
5-25
37 %C
8-15
Co.,
(quar.)
preferred
4%%
5-22
6-21
6-30
Inc
class A
Connell
Power
Insurance
Greyhound
9-15
6-
75c
(reduced)
Automobile
(s-a)
i
Florida
5-15
50c
—
Cup Company, common
$2.50 class A (quar.)
-
6-15
1
6-28
Aviation
York
&
Western
7%
5-28
6-30
60c
;
—
5-18
6-10
1
Quarterly
6
lc
Great
■.
Co..
i
1
30c
25c
Co., Ltd.—
pref.
conv.
Industrial
preferred
Flintkote Company, common
:
$4 preferred (quar.)
4
50c
50c
6- 9
7- 1
10-
50c
FitzSimons
6- 5
.
<
6-24
$1.12%
I Stockholders approved a
Fittings, Ltd., class A (s-a)
5-15
20c
•;
(Bait.), class A
Stores,
(M. H.)
6-
$1.75
(a-a)
5
(s-a)
Fishman
5-18
6-
Corp., $2 preferred (s-a)
Firth Carpet Company, common
5% preferred (quar.)
'5-19
1
$25c
$2
National
First
6-
$2.50
Security Corp.,
Extra
5-19
8
5-18
6-
Extra
5-10
6-
6-
6-23
Fund, Inc.
Corp.,
B
9
1
6-15
$20c
preferred (quar.)
Class
6-
7-
12 %c
6-15
common
common
Industrial
Boston
1
35c
.
(s-a)
First
6-15
6-
6-10
••
$$1
;
Canada, Ltd.,
First
5-22
1-
25c
—
First
5-18
7-
50c
(quar.)
472%
1
$1
B
Great West Felt
1
Holderw
7-
Railway Co.—
Great Southern Life
Common
Firestone Tire & Rubber Co.—
9
$1.25
—
'
$1
Corp
of
(s-a)
(quar.)
Fire Association of Philadelphia (quar.)
5-15
S33/4C
Dixie
"t
$1
Warehouse
preferred
Greenfield Tap & Die
(quar.)
Finance Co. of America
Financial
5-
1
Works
preferred
5-26
6-30
6-
Screw
5-26
-
6-
C
5%
5-19
6-15
15c
6%
Distillers
Insurance Co. of Canada
6-
6-
Non-cum.
Co.
25c
—
(quar.)
•
$25c
Insurance
Federal
Fire
6-19
377aC
Denver Union Stock Yard—_—
Diana Stores Corp.
Ltd.—
7-
40c
137 7a
participating preferred (s-a)
Diamond T Motor Car Company (quar.)
Life
Federal Mining & Smelting Co.
Federal-Mogul Corp. (quar.)
7a C
Company
5-31
Federal
30c
Company, common (quar.)
Special
"7% preferred (quar.)
,
Del Monte Properties Co.
(quar.)
Dentists' Supply Co.- of New York—«—.
Derby Oil Co. (Kansas)
Detroit-Michigan Stove, 57* pfd. (quar.)
5%
preferred
(quar.)—
Detroit Mortgage & Realty (quar.)
Match
6-15
9
Deere &
Diamond
Great Northern
5-15
9
93 %C
(quar.)
6-17
$2.50
50c
preferred A (quar.)
33/4% preferred B (quar.)
Deep Roclr Oil Corp
—
Company
7-15
$0.18625
•„
common-
.
Payable of Rec.
933Ac
(N.
(quar.)
Terminal
1
$2.50
50c
3% %
8-
(quar.)_
When
m
25c
Lakes
/
1
6-
8% pfd..(quar.)__
Power & Light Co., com. (quar.)
Alkali
(quar.)
Traders
preferred
Lakes
Great
Y.)
Tea Co.,
Pacific
1
5-10
Dayton & Michigan RR.,
Diamond
&
&
7-
6-
$1.75
7%
Great
6- 1
(quar.),
(quar.)
6-
1
$l77aC
Dayton
preferred
Quarterly
Quarterly
6
8-11
11-10
common
Indemnity
50c
30c
1
12-
Great Atlantic
**
Players Canadian Corp.,
Quarterly
Farmers
preferred
6-15
25c
-
7-
12-18
8-12
VShare
Company,
25c
1.
7-
50c
33/4%
T.)
Towing
Great Northern Paper
5-31
—
Iron Co., common
(quar.)
1
(quar.)
&
25c
Davis Leather Co.,
Malleable
1
12-
75c
10c
preferred
9-
$1.25
(see The Fair)
Brewing Corp.
472%
5-15
1
$1.25
1272c
Famous
5-15
,
1
40c
Extra
Daytxm
8
9-15
1
5-31
(The)
6-15
1
6-
$3.50
Co. (Missouri)__
Co.," $4 prior pfd. (quar.)
preferred (accum.)
Curtiss-Wright Corp., common
$2 class A (quar.)
$2 class A (quar.)—
42 class A (quar.)
Cushman'S Sons, Inc., 7% pfd. (quar.)
Cutler-Hammer, Inc. .(quar.)——
*
$7
Metallic Door Co. (quar.)
Chemical Coi'p. (quar.)
Ltd., class A (quar.)
11-
5
6-10
$1.25
Gregg, common (quar.)
Products, Inc. (quar.)
Falstaff
6-
12720
Curtis Publishing
5%
9-18
8-
10-20
25C
Curtis Mfg.
Davidson
Coe
Fabricon
7-
A
preferred
6-10
11-15
$1.12 7a
Companies (quar.)
Curtis (Helene) Industries, Inc.—
50c convertible preferred A
(quar.)
Curtis
Dahlstrom
5 7o
8-15
$1.1272
(quar.)
Manufacturing Co. (quar.J
Eversharp,
Inc., common
5-16
3
A
Ero
9-30
10c
—
4%% preferred (quar.)_—
preferred (quar.)
j.
41/2 %
5-31
preferred
Faber,
—-——
877ac
of Company
(W.
Great American
1
8
Per
Name
Grant
,
(quar.)
2
$2
r
(
Holders
Payable of Rec.
Co.,
6-
(extra)—
Culver Corp.,
guaranteed
Railroad
Co.—
6-
$1.25
,
►—
preferred (quar.)—
Share
Pittsburgh RR.
17c
Erie
Company
$1.05
—.—
Cuban-American Sugar Co.,
7cl preferred (quar.)
1</0
6-13
1
Forster Securities Corp.—
&
n%
1
6-
&
t$2
preferred (quar.)
Cr0Ws Nest Pass Coal Cq>, Ltd
rrucible Steel, 5% preferred (accum.)
r^m & Forster, 8%
preferred (quar.)
rrum
7-
$1
—
*4 20
$4
Name of
Erie
(increased quar.)
preferred (quar.)
Common
When
Per
Payable of Rec.
Zellerbacb Corp.—
rrown
*4
When
Share
of Company
Name
(2239)
Fund
preferred
—
(irreg.).'
common
(initial)
55c
37%o
(quar.)
«
—
——
(quar.)
—
'$1.0674
•
l;
511
6-1-
511
6-1 r
5-31
'4%c
5-13
5-31
BOo
420
..
48
(2240)
The Commercial and Financial Chronicle
Per
Name of
Company
(s-a)
Motor
Hudson
Pulp
Car
(quar.)
&
Paper,
Humphreys Mfg.
6%
A
Co.,
6-
1
5-
1
5-
1
5-15
6-
1
5-15
$1
6-10
30c
6-30
6-30
Foods,
5% pref. series A
5-31
(quar.)
Huron 6c Erie Mortgage
Corp
Huttig Sash 6c Door Co., new com. (initial)
5% preferred (quar.)
preferred (quar.)
5% preferred (quar.)
Hydraulic Press Mfg., 6%
$1.25
preferred
(quar.)
(resumed)_—
1
6-
9-
1
8- 7
7%
$250
h).
}<«
7%
16C
International
f. ;V.
1
■
-
shown
4-29
1
9
6-14
6-10
7-15
6-15
6-
5-
7- 3
7-
3
6-
6-
2
5-26
6-20
;
6- 9
5-23
6-15
fi
>>:
■
'
•
»v
6-
7%
•
5-26
5-26
6-
1
5-1?
6-20
10c
6-
6-
1
5-19
6-
1
5-10
6-
1
5-10
6-15
6-12*
6-
7%
7-15
6-15
10c
5-31
5-22
8-
1
8-
7-19
1
7-19
11-
1
10-19
25c
11-
1
10-19
7- 1
$55.25
of
the
7-
7-
1
issues
re¬
per
B
preference
Water
preferred
D
Jewel
Tea
3%%
preferred
Special stock
Special stock
7-
1
5-31
xiy4%
7-
1
5-31
1 (4 %
7-
1
5-31
6-
9
5-19
x
common
37 V4c
-
(quar.)__
(quar.)
6-
7-18
1
6
preference
4%
(increased)
preferred,
Oil
Refining
series
A
(quar.)
(quar.)
Johnson
&
Johnson
Manufacturing
;
—
preferred
non-cum.
6%
non-cum.
Katz Drug
^
:■
; *'
-r
•»'
A (s-a)
preferred B
preferred
Company,
$4.50 preferred
Kawneer Co.
$4.50
(s-a)
C
common
Kent-Moore
Extra
Kentucky Utilities Co.,
$750
(quar.).
>4'
$6
unexchanged shares
demption on June 26.
$1.18%
and
the
called
for
25C
$20c
$105
stock
(quar.).
$1.43te
$1.93 y3
M.
Lake
$1.75
6-13
6-
1
5-20
6-1
8
5-29
9
5-
6-
1
5-10
6-15
115c
5-31
6-30
7-
1
6-15
6-
7-1
5-
New
10-24
6-1
5-22
5-
9
6-30
6-15
6-30
6-15
5-31
5-29
6-12
5-29
8-31
8-21
11-30
11-20
6-12
25c
>
5-19
6-10
5-20
75C
6-15
5-15
—
37 tec
6-15
5-31
25c
6-15
6- 1
(s-a)—
$50c
8-
50c
50C
—
common
preferred
(quar.).—
(quar.)
.
(quar.)
Company,
-
1
7-15
7-
1
6-13
7-
1
6-13
7-
$2
(s-a)—
common
1
6-13
:50c
(s-a7—
6-15
e-15
5-15
4c
6-15
5-15
—-
(quar.)-
(initial
common
pfd. A
conv.
5-15
Reclaiming—
56 tec
preferred
$15c
quar.)
-
(quar.)
40c
(quar.)_
(quar.)
6-12
5-31
6-1
6-10
5-25
1
5-20
6-
$1.25
1
5-20
$1.27te
1
5-20
6-
1
5-20
$1.50
—
6-
$1.37 te
—.
——;
6-
1
5-20
—
Co.,
$4 preferred (quar.)—-—1
Minnesota Power & Light Co.
1
6-
1
80c
preferred
preferred (quar.)
preferred (quar.)
Minnesota Mining & Mfg.
7-
6-30
6-15
•
,
25c
common
70c
6-12
•
$1
—-
!
(quar.)-—.
Mission Corporation (stock
dividend)—
'
(One share of Mission Development Co. for
each two
shares
held.)
Mission Development
Crmpany
i
Mississippi Glass Co., common--;
4%
preferred (quar.)
:
Mississippi Power, 4.60% preferred (quar.)_
5-22
6-12
5-22
6-
.55c
5-11
1
6-26
1
Missouri-Kansas
Pipe
Line
Co.,
"
25C
6-
1
5-15
6-
1
5-15
B
Service
Corp,
6-10
9-9
15c
.
6-15
;
—
5-31
Monarch
B
(quar.)
Machine Tool
A
•
(quar.)
5 (4 %
pfd.
Monroe
Monsanto Chemical
Co., com,
$4 preferred B
(quar.)
Montana Dakota Utilities
$1
6-
1
5-12
75c
6-
1
5-
$1.50
6-
1
5-17
3
30c
7-
1
6-
9
7-
1
6-
9
6-
1
12y2c
6-29
6-16
50c
6-15
6-
1*
1
880
6-12
5-
6-15
5-31
$25c
1
7-
1
Society,
7-15
(s-a)
6-15
6-15
preferred
5%
preferred
(quar.)
(Henry)
4(4 %
(quar.)
6-
2
Motor
1
Motor
6-
1
15c
6-10
5-25
Mount
6-15
3-31
6-15
5-
6-
5
5-15
$5c
6-15
5-15
6
outstanding shares
tion
on
June
20
at
plus this dividend)
Mountain Fuel
Mountain
Extra
Producers
1
5-15
6-
1
5-15
7-
1
6-15
7-
1
6-15
6-10
5-19
6-
5-12
7-
7-
3
5-10
1
6-20
6-20
6-10
7-
1
6-20
7-
1
—
20c
6-20
5C
common
6-
1
5-15
5c
12-
1
11-15
40c
6-30
6-
9
52teC
6-30
6-
9
9
$1.05
6-30
6-
50c
5-31
5-15
$3
(quar.)
8-
1
7-
1
$37teC
6-15
5-20
$62 tec
6-15
5-20
Chemical
preferred
Co.
of
6%
preferred
6%
preferred
7-1
6-15
7-1
25c
6-15
9
6-
National
Alfalfa
1
5-15
1
5-15
6-15
6- 1
1
5-15
6-
6-15
5-31
5-26
6-30
6-15
5-31
5-17
5-31
5-15
40C
6-10
5-17
lc
5-31
5-10
5-31
5-10
20c
'
3.75%
pfd.—
share
per
1_.
P
30c
6-20
6-12
preferred
6-15
5-15
35c
;I;
6-15
5
National
Cash
City
preferred
6-
1
5-16
7-
3
6-16
50c
(quar.)—
6-
National
6- 9
6-12
6-
6-28
6-15
1
(increased)
&
12-21
50c
6-26
6- 5
75c
6-
1
5- 8
6-
1
5-15
40c
6-
1
5-10
50c
7-14
6-
6
$1.75
——
Louis Ry
&
5-31
5-
9
Milling Co.
Inc.
(quar.)
common
II
com.
~
(quar.)
_
*50c
7-
3
6- 9
5- 9*
$1.75
common
(quar.)_
_1
(Del.)
5-31
50C
(quar.)
Corp.
9-21
12-28
62&C
St.
Fibres,
Inc.,
9-28
$1.50
(quar.)
Container
5-15
6-30
$1.50
Register Co
A
1
15c
30c
$1.50
(quar.)
Lines,
15
37 tec
$1.18%
com.
i
Breweries,- Ltd.,
preferred
National
5-22
35c
America—
5%
preferred (quar.)
National Automotive
National
6- I
6-14
6-10
10c
Dehydrating
National Biscuit
Co.,
1
6-
66-
25c
(quar.)
Nash-Kelvinator Corp.
Nashville, Chattanooga
$4
5-10
59%c
(quar.)
(quar.)
7%
5-23
5-10
1
conv.
Mutual
7%
1
1
40c
class A
(quar.)
Muskegon Piston Ring Co
Muskogee Company (increased
quar.)
6%
666-
.
25c
(quar.)I.
Muskegon Motor Specialties—*
$2
5-19
$2.50
preferred
25c
I
6-
1
6-
called for
redemp¬
Murphy (G. C.) Company,
5-31
-4(4%
6-15
6- 1
37tec
(s-a)_
'
6-10
5-31
1
6-22
•-
-
(quar.)
$102.50
6-
7c
7-
6-22
$$1.18
Co
25c
35C
6- 1
$3,375
Supply
30c
$1.25
;—
;
1
5-25
1
8
15C
common
(quar.)
Vernon-Woodbury Mills,
6-15
7-17
6-
20c
-
4
Corp. (quar.)
Corp. (quar.)
Diablo
Co
(quar.)
,i(All
5-15
5-31
25c
5-25
20c
$1.05
Company, Ltd.—
Extra
$25C
Massawippi Valley RR. (s-a)
(quar.)_r
—
Wheel
Mount
27 tec
(increased s-a)
com.
Finance
6-
25c
9
50c
(quar.)
Morgan (J, P.) Company
Morgan Engineering
1_
Morris Paper
Mills, common
4(4% preferred
(quar.)
Mosinee Paper Mills
6-15
$5
5-20
6-
38 %C
——
Lines
&
preferred
15c
$3c
;
2
$1.25
25c
(quar.)
5-20
2
6-
50c
(quar.)
Moore-McCormack
Morgan
6-15
$50c
Ltd
11-15
6-
$1
Co.,
4.20%
6-10
25c
Mines,
t
17 (fee
%C
12-15
$20c
(quar.)
Montgomery (H. A.) Company
Moore-Handley Hardware Co.,
SOc
(quar.)
5-15
$20c
Co.
6-13
Loan
(quar.)_.
—
5-26
$1.06
6-15
6-15
62 tec
—.—
Brewery, Ltd., class
Class
15c
,
5-13
5-13
,
6-21
6-30
6-15
1
1
50c
——
6-12
$2.50
66-
7- 3
$25c
•
7-1
5-26
5-26
$50c
Carpet Mills, Inc
Mojud Hosiery Co., common
5%
preferred
(quar.)_^
12- 9
6-16
6-16
$50c
Ltd.
Mohawk
9
5-26
20c
$50C
6-10
9-
6-15
25c
i
Containers,
6-20
1
6-16
$$1.25
:
Semi-annual
1
7-
$1 25
Semi-annual
Modern
7-
60c
.
(increased)
(quar.)—
(increased)
(Robert) Company, Ltd.—-
Mitchell
5-11
6- 1
40C
—1
———
Public
6-16
6-10
$1.15
common
Missouri Utilities Co., common
5% preferred (quar.)
Mitchell (J. S.) Company, Ltd.
6- 5
50c
Class
Missouri
5-28
35c
25c
-
7-
$1.75
common
—
6-15
6-12
20c
v
Corp., Ltd.
5 V2 %
5-10
7-24
6-5
10c
30c
—*
(quar.)
pfd.. (quar.)_
30c
(quar.)
Co
Massey Harris Co., Ltd.,
614% preferred (s-a)
6- 5
1
$1.12te
3714c
(quar.)
(quar.)
6- 5
1
7-
—
Co
6%
1
5-31
50c
com.
1
7-
Inc.—
Minneapolis Gas Co., 5%
6-22
6-
1
7-
97 tec
Corpr-(quar.)
Grain
preferred
$5.10
30c
11-
6- 5
96 (4c
Mining Coip. of Canada, Ltd—
Minneapolis Brewing Co.Minneapolis-Honeywell Regulator—
1
40c
1
6-20
6-30
$1.08(4
Inc.—
Products,
Rubber
4(4%
5-19
6- 1
6- 2
6-30
•15c
preferred
conv.
preferred
Molson's
preferred (s-a)
preferred (s-a)—
Corp.
$1
Pacific
Oil
Midwest
6-15
6-10
$1.00 3-10-51
.
prior
Refineries,
preferred
8%
5-10
7-31
08-
5-22
$1.75
4
SOc
5-19
$1
5-22
1
6-12
$1.12 te
Products
convertible
Midwest
5-31
1
1
6-
5-22
.
Airlines,
non-cum.
8%
6-
10c
'35c
8
6-15
$1.10
preference—^
C.) Company—
preferred
$2
5-15
66-
12- 9
50c 3-10-51
convertible
Masonite
6-15
6-10
1
(quar.)
Petroleum
Steel
1
5
$1.10
A
$1.50
1
Midland
7-
6-
5-15
1
6-
-
-
Gold
Company,
Common
7-
&
$1.10
Consolidated Oil Co.
$2.10
23 tec
Midland
II
Inc.
Maryland Casualty Co.,
The
6-10
50c
—
preferred
(quar.)
Mar-Tex Realization, common
re¬
Midland Oil
1
per
$1
25c
5-26
7-
$1.0814
Magnesium Products Corp
Market Basket Corp. (Los
Angeles)
Common (quar.)
$6
Keystone Portland Cement
po.—
$7 preferred
(accum.)
L__
at
Marine
75c
6%
prior
pfd. at $100
per share plus the
dividends shown.
5.60%
preferred
(initial)
$115
5
.
20C
preferred
All
at
15C
6-12
called
(P. R.)
Company (quar.)
Manhattan Shirt Co. (quar.)
Maple Leaf Gardens, Ltd._
Marathon Corp., common
(quar.)
5%
preferred
(quar.)
25C
(quar.)
Kerr-Addison Gold
Mines, Ltd. (interim)—
Key Company
Keyes Fibre, 6% prior preferred
pfd.
.4,.
«.
5-
87 %C
issue
Mallory
$1.12 Vi
common
&
Red
class
514 %
40c
5-19
75c
Mahon (R.
Maine Central RR., 5% pfd.
(accum.)
Maine Public Service, common
25c
(quar.)
4%% preferred (quar.)
Kern County Land
Co.
(quar.)
Extra
Li?
$1
40C
(quar.)
Inc.
Sales
Madsen
Magnavox
Mid-West
Continent
6--1
25c
Macwhyte Company
12 Vic
(quar.)
Organization,
&
$3
(quar.)
Mid
Mid-Continent,
(Fort
(quar.).._
Mines, Ltd
Maclaren Power & Paper
Co., Ltd
$1.12 Vi
common
Co.
Metal
$3
(s-a)
6-10
5-15
$2
Angeles Transit Lines (quar.)
Louisiana Land &
Exploration Co. (quar.)
Macassa
(quar.)
Company,
preferred
$1
1
$1.50
6- 1
7-
Co.,
Food
5-31
50c
J
Los
Mfg.
Mickelberry's
1
6- 6
8iy4c
:
preferred (quar.)
preferred (quar.)..
6- 2
7-
6-15
6-15
5-25
10c
—
Inc.
6-15
6-15
37 tec
(quar.)„„
common
6-15
7-
10c
Michaels Stern &
5-24
30C
Products, common (quar.)
Lytton's, (Henry C. Lytton) &
Company—
Irregular
;
Co.—-
4(4%
50c
7% preferred (quar.)
Los Angeles Investment Co.
7-
7-
$1.62te
(quar.)
—
Corp.,
5- 5
5-5
75c
t
4'4%
5-24
25c
Lumber (Missouri)
(irreg.)
Taylor, 6% 1st preferred (quar.)__
Lorillard (P.)
Company, com. (interim)
M.
5-15
35c
&
M. J. &
11- 4
1
50c
(accum.)
Ludlow
95c
15c
5- 5
25c
—
Extra
6-15
62teC
Long-Bell
Lyon
6-21
30c
this dividend
common
stock
Lumlnator-Harrison,
15c
6-
.
(quar.)
—
t.20%
(quar.)
50c
$3
Kayser (Julius) 6c
Company
Kelvinator of Canada, Ltd
Kendall
I'"
(quar.)
50c
3-19
6-
6-
preferred
25c
(quar.)_
50c
-
(quar.)
(quar.)
Oklahoma & Gulf Ry.
6%
s
65c
4-2-51
40c
$1.06(4
(initial quar.)
preferred
(quar,)
4.35%
preferred
(quar.)—
Metz Brewing Co
Meyer-Blanke Company (quar.)^-
5-18
6-15
(s-a)
Louisville 6c Nashville RR.
(quar.)
Louisville Title
Mortgage Co. (s-a)_
Lowenstein (M.) & Sons, Inc.—
414% preferred A (quar.)
Lowney (Walter M.) Co., Ltd
20c
preferred
6%
5-29
9
$1.25
Vegetable Parchment
Kansas City Power 6c
Light—
3.8% preferred (quar.)
Kansas,
6-
28c
Kalamazoo
4%
6-21
'
common
(quar.)
Co.
6-30
$1
Quarterly
Jones & Laughlin Steel
Corp.,
5% preferred A
(quar.)
Joy
5%
6O0
.
2nd
Johnson
stock
share held.
50c
:
:
3.90%
50c
8% preferred (quar.)
Lockheed Aircraft Corp
A
3.85%
8- 5
6-
preferred
common
Metropolitan Edison—
120c
original stock.
$4.30 original stock.
$4.30 original stockLock Joint Pipe
Company,
Lord
1
1
Thermit
&
11-15
5c
Long-Bell Lumber (Maryland) —
8-
7-
6-
6%
Corp.,
preferred •
Metropolitan Brick,
5
8-15
125 c
(quar.).
original
class
6-
12'Ac
6-
93y4o
Preference (stock
dividend)
One-twentieth share of
1-2-51
2c
7,%
3
60c
$4.30
$4
50c
—
.
5-23
9
10- 2
—
share plus this dividend
Little Miami Railroad
special
$4.30
6-15
25c
30c
6-
1
7- 3
50c
—
4-19
30c
Loew's, Inc.
(quar.)
Lone Star Gas Company
6-29
5-
1
-
Metal
5- 3
1
6-
25c
6-15
6-20
1
6-
SOc
6-15
15c
6-
I12C
$i
Insurance
6-30
6O0
5-15
25c
(reduced)
6-30
$1.25
(quar.)
1
$1
pfd.
$1.25
(quar.)
6-
$I5c
June
5-31
50c
(s-a)_—J_i—'
Corp.,
Textile
"
$1.25
pfd. A
25c
20c
on
6-10
$1
1—
partic. preferred, (quar.)_„___.—._
Participating
-
13c
(quar.)
pfd. Entire
redemption
Special stock
5-31
5-15
40c
4%
share plus
per
5-11
3
5-15
1
July 1
$30
1
xiy4%
common
Johnson 6c Johnson—
at
6-
7-
6-30
(initial)--
$3.25
5-15
1
7tec
(quar.).—(Thomas J.) Inc., 6% preferred—
Entire issue called fcr redemption on
5-15
5-31
6-15
6-
—
(quar.)
Life
Messenger
Metal
9
6-
62 tec
(quar.)
convertible preferred
5-15
5-25
Jim Brown
Stores, Inc.—
for each
National
1
3
6-
preferred
5-15
5-17*
6-15*
5-20
5-24
6-I9
9-18
12-19
5-31
62y2C
25c
com.-
6-15
6-14
1
6-15
*
Mercantile Stores Co., common (quar.).
Mergenthaler Linotype
Merritt-Chapman & Scott Corp.—
6 Vz% preferred (quar.)_
6-15
7-1
30c
Liberty Life Insurance Co. (So. Carolina)—
Quarterly
Life Savers Corp.
Liggett & Myers Tobacco Co. (quar.)
1
7-
6-30
4%
9-30
Libby-Owens-Ford Glass Co.—
Liberty Fabrics of New York—
30c
(quar.)__
Company,
.
—1^.—:
6-
6-10
7-10
7"
Common
7-14
$$1.75
(interim)
Brothers,common
Common
for
—
Jantzen Knitting
Mills, 5%
Jefferson Lake Sulphur Co.
Johns-Mahville Corp.
!;>
Lewis
6-
$25c
1
12-27
—
Sons,
SaHvpompany
30c
(quar.)
B
&
3te%
preferred
Lit Brothers, 6%
40c
8-
1
40C
Ltd
Lansing Stamping Co. (quar.)—;
Lanston Monotype Machine Co.
(quar.)
Laura Secord Candy Shops, Ltd
Lawrence (A. C.) Leather
(reduced)
Leath
& Company,
common
(quar.)
$2.50 preferred (quar.)_——
Lee (H. D.)
Company (quar.)
Lees (James) & Sons (quar.)
Lefcourt Realty Corp
Lehigh Coal & Navigation Co.Lehigh Portland Cement Co. (quar.)
4iy4C
A
preferred
A.)
Liquid Carbonic Corp.,
5-15
6-
7-. 3
Bleachery & Dye Works
(John
6-15
■
4
Lang
5-15
5-15
6-15
6-14
25C
1
1
1
10-10
Bryant, Inc. (quar.)
Lane-Wells Company (increased)—
1
1
7-
5-10
1-10-51
Lane
7-
6-
1
7- 3
$50c
125c
:
(quar.)
5-15
6-1
6-15
50c
(quar.)-—
Aircraft,
5-15
6-
12 %c
Company
—
—:
66-
9-20
6-
$20c
(quar.)
7-
93y«C
&
=1
6*
35c
•
-
..
(quar.)_
common
preferred
(quar.);—z____
Common
(quar.)
Common
(quar.)
Mead Corporation, common
4(4% preferred (quar.)
4% 2nd preferred (quar.)
:
Mead Johnson & Company, common
12-20
75c
common
Inc.
Co.
30c
97 %c
9-26
12-28
Corp.,
$2.50
Common
6-21
$1.25
(quar.)__.
H.),
60c
(quar.)
Supply Co.,
(quar.)
Co.,
22y2c
X$$1.75
(quar.)
(M.
Quarterly
$1
6-15
$1.12te
-
85c
McDonnell
*
Lipton
1
6-27
$1.12 Vi
common
Quarterly
Quarterly
Lincoln Stores, Inc.
(quar.)
Lionel Corporation
(quar.)
Lipe-Rollway Corp., class A
1
$51.00
shares
preferred
Machine
Lincoln
$59.50
-
$1.12 Vi
6-
93 (4c
McCormick
v
35c
Increased quarterly
37tec
'
6-10
1
J40C
Lexington Union Station,
$75c
.
being called for
July 1 at $102.50
preference C
Jamaica
$5
A's
$2.50
Landis
1
'
$3.75
McCord
5-23
6-
IOC
Leverage FiuW^of Canada, Ltd.
6-20
6-12
50C
125c
(quar.)__
6-
15c
5-15
IOC
(quar.)
Gold Mines, Ltd.
6-15
Power—
:
Milling,
Leslie
50o
6- 3
5-31
IOC
(quar.)
Ltd.—
6-22
1
6-14
50c
31ttc
preferred
7-14
37 Vic
—
2nd
$1.25
(quar.)
preference
7%
$5
I'*:
1
10c
9
5-19
5-19
6-
93 (4c
5c
50c
are
on
preference
7%
AH
*
1
6-26
6-26
25c
Jaeger Machine Co. (increased
quar.)
Jamaica Public Service
Co., Ltd.—
Common (quar.)
'# ■'
if
9
$1.50
(quar.)
plus the dividends shown.
common
(initial)——;
4.80% preferred (initial quar.)
Iowa Public Service
Co., com. (quar.)__
3.90%
preferred
(quar.)
3.75% preferred (quar.)
Iowa Southern Utilities
Co. (Del.)—
Common (quar.)
5%%
preferred (quar.)
Iron Fireman
Mfg. Co. (quar.)
;>
j..,
5
5-17
6-
5-26
37 Vic
(quar.)—
University-
Woods
preferred
Lanett
25c
common
1
New
W*
v*
'»v
7%
Lamaque
5-31
35c
:
&
the
of
Laraston
20c
6-15
6-26
6-12
9
5-29
-
75c
(quar.)___
preferred (1947 series) (quar.)
preferred (quar.)—
Maytag Company
(increased quar.)
McAleer Mfg. Co., 5% preferred (quar.)
McBrine (L.). Ltd., preferred (s-a)
Mc-Coll Frontenac Otl Co., Ltd
5-25
5-26
6-
$3.40
2
30c
preferred
convertible
Lake
5-22
7-15
$25c
share
.
t't
5%
6-15
6-14
6-
$37&c
(quar.)
above
demption
V
4-20
conv.
Lamson. & Sessions
(quar.)
Corp.
preferred B
6% preferred C
The unexchanged
•"
I:
7-
$1
6%%
t
tr
5-17
6-30
25c
preferred
Iowa Electric,
Light
7%
preferred A
'
£
1
5-31
$1.75
Participating
f)''
t
6-
8
10c
6-
1
6-
50c
$12tec
7-15
6-30
25c
6-15
6- 3
$1
15C
7-
1
6-10
•
of Rec,
6-10
37%c
—
Roller
Payable
25c
Plant-Choate Mfg. Co.—
Common
Participating
$2.50
•
J,' t.
5-
'
(I»■'
'
1
5-31
$20C
Co.
Utilities
1
6-
27 %c
(quar.)
Intertype Corporation
Investment Foundation, Ltd.—
6% convertible preference
(quar.)
Investment Trust (Boston)
(quar.)
Investors Trust Co. of Rhode Island—
$2.50 preferred (quar.)
»*'■!
K
5-26
25c
Interstate Department Stores
(quar.)
Interstate Natural Gas
(increased)Interstate Power Co. (quar.)
t*
8-30
International Metal
Industries, Ltd.—
Class A common
(quar.)
$50c
4%% preferred (quar.)
$$1.12 Mt
International Mining Corp.
(special)
$3
International Nickel Co, of
Canada, Ltd.__»
t40c
International Paints, Ltd., 6%
pfd. (s-a)
$60c
International Paper Co., common
(quar.)
62&C
$4 preferred
(quar.)
$1
International Petroleum, Ltd.
International Silver
ii
6-
9
27V4C
(s-a)
<r
6-10
50c
International Products Corp.
International Resistance
Co.,
Quarterly
Quarterly
Quarterly
Labatt
(John), Ltd
Laclede Christy Co. (quar.)_.
Lake Shore Mines, Ltd.
Lake Superior District Power,
5%
preferred (quar.)___
9-
5-16
6-30
15c
5-22
5-22
6-15
1
1
When
Share
Co.
Electric
May Department Stores Co., com.
$3.75 preferred
<quar.)_
6-10
7-
20c
;
La
6-10
$1
(quar.)
preferred
industries
6-
6-20
$130
La Salle Extension
6-29
10c
10c
25C
(quar.).
5-15*
17C
International Cigar Machinery Co
International Harvester Co., com.
(quar.)
*.cJ
France
7-14
25c
5-16
IOC
Inter-City Baking Co., Ltd
International Business Machines
Corp.—
Quarterly
International Bronze
Powders, Ltd.—
preferred
La
8
preferred
9
1
Company
(quar.)
Mathews Conveyer Co.
(quar.)
Matthiessen & Hegler Zinc Co.__—
Maxwell,
Ltd.
(quar.)
1
9
8-
Name of
"Master
9
66-
7-
$1
Co
6-12
5%
Aviation
6%
I
Rubber
6-30
/
75C
Group shares (increased)
Stock & Bond
Group shares
Insurance Exchange Build.
Corp., (Chicago)
Quarterly
i
6-
5-
1st
5%
Inland Steel
Company
Institutional Shares, Ltd.—
V.
6-23
-
$12%c
Rayon Corp.
(quar.)
Special stock dividend
Industrial Silica, 6te% preferred
(accum.)
6te%
preferred
(accum.)
Industrial Wire Cloth Products
Corp. (quar.)
Ingersoll-Rand Co.
f
7
6%
Industrial
U
6-15
7-
$3
Interim
i
5-29
$1.50
B.)
6-
1
7-1
$1
—
6-30
6-30
(I.
5-31
7-* 1
45c
Kresge
5-19
1
6-15
preferred—
Imperial Chemical Industries, Ltd.—
Ordinary registered (final)—
Imperial Oil, Ltd. (s-a)
Imperial Tobacco Co. of Canada, Ltd.—
•*
1
8-
10c
6-15
$1.12 Vi
(quar.)
Knudsen Creamery
(Calif.), com. (quar.)—
Koehring Company
(S. S.) Company (quar.)
Kress (S. H.) & Company (quar.)—
Kroehler Mfg.,
4te % preferred A (quar.)
4te% preferred A (quar.)
4te% preferred A (quar.).
Kroger Company, common (quar.).
9 20
6-
$25c
(quar.)
(quar.)
Kleinert
12-20
50c
Cement Co. (quar.)
Illinois Central RR„ common
-
1
6-20
9-30
12-30
37 Vic
(s-a)
6-
6-30
$1.25
Ideal
ncn-cura.
5-15
6-15
3
6-13
$1.25
Hydro-Electric Securities Corp., pfd. B
Hytron Radio & Electronics Corp
6%
5-31
50c
5%
in-
5-11
7-
$$1.25
_
common
preferred
Kingan & Co., 4% preferred (quar.)
Kings County Lighting Co. (quar.)
Kingsburg Cotton Oil Co.
Klng-Seeley Corp., 5% conv. pfd. (quar.)Kingsport Press, Inc. (quar.)
Kingston Products Corp. (s-a)
Kinney (G. R.) Company, common (quar.)_
5-15
12 fee
6-15
5-31
\
Per
"
?
Payable of Rec.
40c
quar.)—
convertible 2nd preferred
4%
4te %
6-19
12 %c
(quar.)
(increased
Holders
When
Share
Wire
6c
Kimberly-Clark Corp.,
6-19
$1.50
Steel
50c
6
6-
Keystone
6
6-
common
(quar.)__
Inc., 5% pref.
Company
5-12
31 (4c
(quar.)_
preferred
Hunt
"V
6-12
32c
pfd.
Per
Name of
6-10
25c
5%
5.12% preferred B (quar.)
Humble Oil & Refining Co
■M
^,
1
$$1
Ltd—
7-
25o
•j;!
.n
Holders
Payable of Rec.
75c
Smelting Co.,
Hudson
When
Share
Hubbard Felt Company, class A
Hudson Bay Mining &
Monday, May
29,195Q
*.
<
6-16.
5-15
9> 1950
Eg
171 .Number 4911
volume
Holier
o/*ec.
The Commercial and Financial Chronicle
. . .
5-25
5-2E
Share
of Company
Name
,
preferred
20c
(quar.)—
Wy
National
Discount,
i
1
5-10*
1
5-10*
common-
40C
6-10
5-31
$12%C
6-
1
115c
6-
1
5-12
5c
Quarterly
1
8-
Common
5c
11-
1
1
6-15
50c
6-10
Page-Hershey
NaUUonaieFood" Products
5-24
6-19
9-18
12-19
3-19
5- 5
National
5-5
6-15
5-25
6-6
5-15
5-22
5-22
5-22
6- 2
-
6-20
6-5
preferred (quar.).—
preferred (quar.) _—
4y4%
6- 5
3.80%
6- 5
Natural Resources
Nebraska-Iowa Packing
5-29
8-21
U-20
5-19
5-20
5-15
5-31
6- 1
7-15
6-13
6-13
6-13
5-15
Mining
Newmont
5-15
7-
Pato
6-
$1.75
6-15
2
9-
1-2-51
1
1
~
■
Peerless
7-3
6-15
Penick
1
5-20
6-30
6-15
6-13
5-31
50c
7-
3
6-15
60c
6-
1
5-16
8-4
;■
&
T
8-15
8-15
7-1
6-
5-31
-
$1
6-15 '
-
7-
-$1.50
'
"
':"$1
'
1
5-19
6-28
6-16
6-
1
5-23
r
-6-1
5-31
5-
$20c
common-I—
6-15
I
6-
6-
1
Electric
(J.
Corporation of America, com.
$3.50 conv. 1st preferred (quar.)
Rath Packing Co.
9
5-31
1
5-1
Ray-O-Vac Company
5-
1
6-
1
4%
5-15
6-14
6-
6-14
7-
1
6-16
10-
1
1
1-2-51
Real
•
11-15
2-15-51
i
,2-78
33c
7
,
Red
preferred
:
C.)
7
733C
2-15-51
preferred
3.60%
3.90%
;
Regent
I
Niagara Share
Nineteen
(quar.)
'.'50c
"7-
v
Corp. (quar.)z_——
Corp.- (quar.)z———=_L_
pfd.
C
6-15
into
5-26
$2,25
5-15
Peoples
Stock
dividend
1
6-15
;-r 6- 1
5-15
4 V2 %
<
1
5-
1
i
Ltd:
Mines,
6-
9
6-
9
Perkins
6-30
6-
9
•
90C
"6-30'
6-
9
Permutit
Pet
Norfolk
i
Southern
&
1
North
Western
1
5-1
6-15.;.
6-10
5-31
Peter
6-30
6-16
Petroleum
'*
30c
7;
1$T
6- 5
:
preferred
.
6-
1
June
1
6-
$1.75
preferred
'
56C
6-1
North
American
North
River
Northeastern
prior
Refractories
Insurance
States
6-
6-
(Butler,
Pa.)
6-15
6-
(quar.)
______
$1
6-
v $1.12%
•••<
1
Class
"
1
5-22
Scotia
Light & Power
preference
°lExtrIanUfaCtUring
Edison
Common
5-24
Rheem
7-15
com.
A
Company,
■.
6-10
•5-24
1
6-
,
60c
7-
93%C
Co.,
Ltd.—
•
7
6-10
•
6*
6-12
;•
'6-
1
3
50c
6-8
87Vic
6-30
6-10
1
7-10
20c
*■
c!w2r, Co.,
Seamless
3% %
5-
Phoenix
1
5-
Pillsbury
6
6
6-
$4
y
$i:'f
7-12
6-10
6-~l
6-15
6-
1
6-
1
6-15
30c
$25c
7-
3
6-
1
1
6-
55c
'
6-
1
2
1
2
6-20
.
5-
6-
5-
6-30
6-
6-
Co.
Erie
Filters, class
25c
6-1
1
5-11
Om>,
on
Orpheum Building
Preferred
V
8-
1
Inc.
Scale
Corp..
preferred
(quar.)
(quar.)
5-
6-
2
1
Corp.
7-
1
6=19*
7"
1
6=19*
90c
>
7-
1
6=10
25c
6-
after
Stock
1
:
\
4%
Rclland
6-
Ronson
6-15
5-24
1
6-16
6-
6-
1
6-
1
50c
6-26
6-
6-30
6-20
•
preferred
Provincial
f
6-
1
6-
37%c
Public
T
6-
(quar.)
6-15
6*
$1.12% V
1
5-19
7-
2
Stock
25c
6-
Light. Co.,
'
6-15
6%
pfd.
5-23
,
r
Co., Ltd.,
St.
$6
,
St.
Works
30c
6-
1
5-45
$1.25
7-
1
6=15
$1.25
7-
1
6-15
$1.25
7-
1
6=15
12 %c
7-15
6-
40c
6-
1
5=12
$1
6-
1
5=12
1
$$1.06%
6-
6-12
6- a
6-12
6—
35c
6-
9
6-1
6-
9
6-
*>0c
(quar.)
6-15
35c
pfd.
6-15
5=S2
1
5=15
(quar.)
Corp.
(quar.)
37 VaC
6-
1
2
1
12 V2C
6-
1
$6 VaC
6-
1
5=13
6-13
.6-8
25c
5«15
j
—:
9-14
50%
4%%
preferred
1
V. 6-
9
7-
$1.12%
(quar.)__
9-
6-13
25c
dividend
Haynes,
1
6-9
25C
6-
5
6-15
6-
5
6-30
4-30
25c
7-
6-8
30c
(quar.)
6-15
$1
Inc.
5-30 !
•
Corp,
tv
$5
.$5
6-- 5
8-15
6-
1
$1.50
6-
1"
1
8-
'y
5-15
•
5-18
(quar.)
.
preferred
1
-6-15
7-4
7-25
7- 4
$1.25
6=13
8-
0=13
$1.25
12=13
1
9•:
1
12-
1
5
"
Francisco
Fisher
Lock
Loan
Brick
1
5=
7-
Co.
1
6- a
6-30
6-15
U0c
6-15
5-31
6-
1
3-16
6-15
6-10
8-
7-ii
Ltd.
——
(quar.)
Co
preferred
6-
^1.10
Assn.,
Ltd.______
7c
60c
Schwltzer-Cummins
8%%
15c
(quar.)
$1
Remedial
Semi-annual
Sarnia Bridge Co.,
•t Schlage
;
7-25
' $60c
■
"$1:25
•
RSgls Paper Co., common
4.40% preferred (quar.)
San
5-26
•
(quar.)
Sayra A
■
,
(quar.)
-
«- 7
6-10
$$1.50
—
(quar.) ____!
preferred
:,
1
Colorado—
preferred
5=22
1
Ltd.—
St.
7
.
1st
7-
75c
Mills,
Paper
t\485preferred
„
7-1
'
,
$$1.06
2nd preferred (quar.)
Louis-San Francisco Ry.—
>v
ft-10
1.
1
5=18
quar.).
.$2.40
-
U-10
;„• 6-15
- $1.06%
1
5
15c
Lawrence
8-10
-
"
7-15
6-28
4V4%
9-
<12-
15c
Metal
&
"5-10
„
6-20
$$2
6- 1
9-10
6-
<
(quar.),_,
St. Joseph Lead Co
-
.
-5%
6-10
12-10
40c
4M»% pfd.
;
5-19
1
$40c
,y,4V4% preferred (quar.)_
5=15 •*,
:
v
5-23
1
$20c
(accum.)
5-16
1
.Baguenay Power Co., Ltd.,
,,
—-—
1
25c
Safety Car Heating & Lighting Co. «juar.)_
Safway; Steel Products. Inc. (quar.)
■
'.,5-31-
9-1
12-
$2c *
Ltd. (irreg.)
Transport (increased s-a)
6-
6-
;
6
Ltd.—
(s-a)
Public Service Co. of
$1
$1.02 Va
quar.)
(Increased
com.
6
20
7—__
Paper
Art
(Jacob),
'
1
'
25c
5-29
25c
5-31
6-30
"
15c
(quar.)
Ltd
Co.,
6-
J
——
each
Haas
6-
6-15
+50c
1
25c
5-16
j
6-15
J 50c
:
5=15
25c
Sabine. Royalty
.*"5*15
1
30c
5-22
6*15
6-
plus
5-19
1
7-
6-10
6-30
5.
Ruppert
5-15
6-30
•45c
.7- 1
Uc
'
1
6-
22yac
(quar.)
1
6-1
37y2c
(quar.)__.—
Mines.
Electric
.5-19
share
per
•
Ryerson
6-
t40c
common
'
1
37 %c
6-12*
$1.16
pfd. G
called for redemp-
$105
at
Extra 1
.<■
2
1
Ltd
East Dome Mines,
Price Brothers & Co.,
Electric, 43/4%
Corporation (quar.)
Roxy Theater, $1.50 preferred (quar.)
Royal Crown Bottling Co. of Louisville
Roy a lite Oil Co., Ltd. (quar.)
Ruud
Manufacturing (quar.)
5-25
2%
1
50c
Extra
5-19
6-16
7-
t25c
Rowe
5-19
:$25c
6=12*
Corp.
Ross -Industries
9
5-19
$1.37%
5
1
$20C
Extra
9
6-
1
(quar.)
29
preferred A (quar.)
'
5-26
6-16
6-15
6-
7-
shares
(quar.)
&
1
6-15
25c
Company (quar.)
Company, Ltd.; common
&
May 29
Ages
&
6-12
6-
(quar.)
held)
shares
Preston
5-15
H.)
pref;
7-
37V2C
Rockwell
•
for
<H.
on
of
6-12
25c
1
5
t50c
outstanding
Quarterly
Quarterly
5-19*
$1.75
share
pfd,. (all
Little
A
-Quarterly
9
$1.25
6-
6-
25c
preferred F (quar.)——
preferred ser H (initial
Rock
$2
S-
6-10
6-15
.
^
__.
4.10%
50c
(quar.)—
(one
•
conv.
tion
25c
of Canada.
dividend
Mills, Ltd.—
\
participating class A (quar.)
Rohm
25C
1
Silk
5-19*
—
A pref.
5(JC
-$1.
6-20
6-
1
"
(quar.)_____
(quar.)__
1
t20c
6-10
•6-1
6=
40c
9=16
'
A
1
:
4
15c
6-10
Paper Corp. (quar.)_
Textile Corp., common
preferred
6-
Co.___
(interim)
America
6=15
5=22
50c
7-
$1.25
6=15
(quar.)—
20c
25c
Ltd.
J
—
53y8c
:_.
common
1
lc
Inc.—
5-29
5-
5-26
7-
[
Co
6-30
•
5=18
6~10
$1.12%
6-12
1
5=25
1
$1.75
(quar.)
6-15
4%
5-31
6-
6=10
6-
(quar.)
com.
40C
-
this dividend.
y
5
6-30
1
6-15
$1.12%
9=16
■
5
6-15
—
20c
*
Metals of
Proprietary
A
Co.—
27 %C
(quar.)
Scott Paper Co., common (Increased quar.)_
Stock dividend (Subject to approval of
1
6-12
3-»»
85c
8-
1
$1
8-
1
7=11*
7*H*
90C
"
■
•
6-20
6-
6-10
"•
Public Service Co. of Indiana—
Common
(increased
quar.)_—
5-15
,
•
7
.$$
37VaC
•
——
•
6-15
5-
25c
Pressed
"
Preferred
1
1
(quar.)
_—*
->,-4%
'
'8-
$1.37 Va
:
7-15
.
usual
.
"7-10
$1.31%
common.
preferred
$1
■
Co.,
Oil
Rochester Gas
5-29
7-
50C
(quar.)
Prentice-Ha!l, Inc.
shareholders
—
1
9
1
'
'
pfd. r(quar.);—
<"°*' ^4 pfd. (quar.)—__
Power Co., common.. ——
prefer red
6-12
$ 10c
(quar.)
River
Power
*"
CorP-- 4Va%
5=10
10-
5-15
6-
$$1.50
v
_
.
32%c ::
(quar.)—;—
Co.,
Manufacturing Co
Rockwood & Company, com. (quar.)__
5% preferred (quar.)
5% prior preferred (quar.)
;
5% preferred A (quar.)
Rocky Mountain Fuel (liquidating)
(stock
Potter Company
5-11
1
1
(quar.)
6-20
6-
•
20c
common
6-'9
1
".:7 $1.75
$2
5-15
6-
'
5-19
-
6-
$1.12%
V
$3
Co._—
«i°cn BGosh, Inc.,
1
6-
(quar.)
Robertson
5-20
4
6-
RR.
7-12
'v 6- 1
The net amount
shown above.:
'
6-
.'50c
pfd. A (accum.)
1st series (quar.)
prior pref.
3.60%
„
'
50c;
,:-$1.50
;
7-
25c
nreferred
Robinson
5-11
(quar,);
Potomac Electric Power Co.,
5-17
P Copper Co., Ltd — "
iC,an shares (interim)—
6-
$1.50
"
.
being called for redemption on July 1 at
$27 per share plus this dividend)
Each share of preferred is convertible into
2% shares of common prior to June 26.
1
6-
^
6-16
6-26
6-30
11
3
2nd
v4%%
.•
5-11
5%
Portsmouth Steel Corp.
5-15
1
5-31
(s-a)
7-
1
5-11
______
Metallurgical
Class B
<
9
-
$1
°/
6-
6-
(quar.)
common
Poor & Company, $1.50 class
5
V 6-
6-35
56%C
'«
5
1
20c
quar.)__;__
75c
(quar.)
1
Extra
6-;l
•
6-30
6-
I
Ltd
(quar.)
Steel,
Pneumatic
6
20c
the
6-30
,
$0.6583
"
•
(increased
com.
Robbins & Myers $1.50 partic. pfd. (quar.)__
Robertshaw-Fulton Conti-ols Co., com. (quar.)
'
;
7=1.
7-
9-18
20C
dividend)
Fractional payments will be made in cash
at the rate of 5c per share
5- 6
6-10
:
'
„n^ah
Mines,
preferred (quar.)_
Development,
Ltd.
Powell
;—
1
10-
12-18
75c
& Lake
Plywood,
5-31
6-10
10-
35C
A. (quar.)
(subject to
1
12 %c
Plymouth Oil Company
9-15
40c
„—_—
8-
$1.75
6-18
,
93%C
Coal
7%
6-15
37 %C
.
T-lf
15C
All unexchanged shares
<quar.j__
(quar.)
Placer
9-15
7-
$1.12%
...
1
:.$1.75
•v
Pittsburgh, Youngstown & Ashtabula Ry. Co.-
6-15
7-
10-
,
$1.10
/
5=lt-
5-29
8-
(quar.)
Class
Co
Extra
9-1
25c
Africa; non-resident
10-
1-1-51
$1
25C
(quar.)
Consolidation
Pittsburgh
,
—
dividend of 2s 6d
•9-16
1
30c
(quar.)
Forgings
Pittsburgh
1
6-30
9-30
97%C
—=.,
___
Otis^e
Oltfr^V^
common
A
Inc., common
preferred (quar.)
5%%
50c
:
9-15
-4c
15c
Inc., common.
(quar.)
Co.—
—
Pittsburgh
5-15
50c
;
6*15
9=lt
2
preferred
12-15
7-
9iy4c
Pittsburgh
*
(quar.)
Ry. Co.
•
'
common
Pittsburgh
_
4-28
■
3
10-
15c
2nd
$4
4
5-23
$$1.75
j
7-
10- 2
$27c
1st preferred
*-l«
1
10-
$1
(quar.)
1
1-1-51
$1
(quar.)
Water,
$5 convertible preferred
10c
~4i/a~%" pwr<qua"r:r-:--i
Co._—I—
& Quebec
7-
$1.12%
; Pitney-Bowes,
'
OrnarC tDV" class A lUU".)
a?-« c'* 6'^ pr®ferred (quar.)__
°outh
Mills,
preferred
4Vi%
$1.10
ChxtT T Preferred .(initial
untario
$1.12%
$1.12%
Pittsburgh Coke & Chemical,
v.^ter Service Co. (quar.)—
'
rf s« Inc-» $2.25 preferred A (quar.)__
!?e ^fe -Insurance Co. of America—,
iVer United
Hosiery
Pickle Crow Gold
6
5-
1 *
6-
25c
(quar.)
preferred
Phillips Petroleum Co.
.
Tuba
9
"
8-
'6-1
$$l
$$1.13
f
»
7%
Riverside
Inc.,
25c
Philco Corporation,
.
,
(quar.)
5=18
7%
M
•
(initial)
5-17
.■
6-
7- S
(quar.)
Riegel
5-24
:
preferred
5-15
V
6-
7-1
preierred
Rlegel
6-15
6-
$1.50
Philadelphia Suburban
; 5-15
'
6*14
1
7%
5-25
(quar.) '
Transportation
$3.95
1
___
1
7-
1st
'
6-15
(quar.)
preferred
3
1
33%C
—
Co.,
preferred
Stix,
i.
5-19
"■■-6-
(quar.)
Extra
: '
(quar.)..
common
2nd
5-15
11-
6-
;•
5-92
7-
25c
*'
7%
5
25c
60c
(quar.)
6-
___________
Company (quar.)
♦*•40
25c
^'
—
preferred
preferred
$1.12%
97%C
preferred
rwl
:
$1
$3.65
1
$$1.50
..y 7
2nd
non-cum.
Co.
6-21
1
6-
___
11*15
$28c
Manufacturing Co.,
Ranch
5-31
■'
com.
,(quar.)
Philadelphia Suburban
;
5-19
11-10
20C
(quar.).
preferred
'
6-10
Philadelphia Electric Co., com. (quar.)
$1 preference common (quar.)
Philadelphia Germantown & Norristown RR.
7
Quarterly _i_;_
Industries, common
1
5-31
________—
Co.
__
8*15
1
1
$1.12%
_-
(quar.)
J.) Tobacco Co.—
preferred
[
(quar.)
preferred (quar.)
Rice,
,5-12
6-10
7 "
7
8-
1
6-
35c
4
6-10
Corp
non-cum.
$4
5-15
<
9-11
$1.25
(quar.).—
0il Company
Company,
&
preferred
Dodge
Dairy Products Co.,
$4.50 1st preferred (quar.)
,
(quar.).
1
6-
(R.
Rice
6-10
25c
Company .'(quar,).-*
(quar.)
preferred
Ohin
°
1
6-
-
(initial)
''
7
Richfield Oil Corp.
Philadelphia
6-26
30c
____________
912-
87 %C
—
(quar.),
Steel
4%%
Trading Corp.—
$4 non-cum. 2md preferred
15C
Pre^erred (quar.) ________________
preferred
3-90 k
ok«'
-
7-
25c
(quar.)
(quar.)
com.
Ogilvie Plcur
Mills, Ltd., com.
7% preferred
(quar.)—.
Associated Telephone—
$2.20 preferred;
(quar.).;—
niri
1
50c
(quar.)
Chio
ohm
Chi°
7-
(quar.)
preferred
.
ml°K
25c
;
Co.
preferred
Shoe, 5%
preferred lirteg.)—
Entire issue called for
redemption on July
12 at $101 per share
plus this dividend.
Nutrine Candy
Company—
*,
h
(Charles)
3Yu%
1 Phelps
Nunn-Bush
440%
(quar.)
Exploration
1st
(quar.)
(quar.)—
preferred ^(quar.)
Pfizer
y
5-15
1
r
preferred
4V2%
"
Paul, Inc.
1st
-
(Jiuo
6-15
:
participating class A (interim)
Company (quar.)__
Pfeiffer Brewing Co. (quar.)____
5-31
1
$1.31%
Service,
$40c
preferred A (quar.)
preferred B-< quar.)
4.50%
;
5-22
$1.12 y2
$4.50
35c
Public
4Va% preferred (quar.),,—
5V4% preferred (quar.)_
Norwich Pharmacal
Company,
4.50% conv. preferred series
4%
1
25c
(quar.)
$4.50
Common
Northwestern
"5-10
9
(Wis.) —
3%%
preferred
(quar.)
;
Northwestern National
Life- Insurance
-5=15
15c
1 quar.)
iquar.)____.
1
$40c
common
AMquar.)
3.60%
5-22
6-
6-
$1.75
$4
1
com.
(111.),
€-
J40C
'
A
Reynolds
>
(quar.)
5-31
J
$1
9*
,
Ltd.,'
Metals
-
5-31
(s-a)______
preferred
convertible
5
Co.—
6-20
♦
61
J
Manufacturing Co.
preferred '(quar.)
5%%
5
—
,
Gear
7- 1
•
7- 3
25c
Ltd.,
-
V
:
preferred
&
6-20
"1
preferred
(quar.)__-_.*.»_!_
Northland Greyhound Lines—
6%
1
e-io
50C
(
•'
6-16
(quar.)
Reynolds
■
V6-22
(quar.)
' \
5%
Nova
"
6-
6-30
50c
(quar.)
Power
61-
10c
—
Y.)
Water
preferred
Northern Liberties Gas
Northern
(quar.)
Co.- (N.
6-30
'
5-15
7-14
J
-
5-29
25C
6% convertible preferred A (quar.)
Revere Copper & Brass, common.-.,.
5%% preferred (quar.)
'
j
Pfaudler
;
.
(accum.)
(quar.)
3'.'
5-11
$1.50
-$L37Vi
.
1
(quar.)__
Republic
!
,
*
______________
7-
preferred
i-6%
19.
•
r,?.:v$l 50
(quar.)
6-15
$1.18%
1
$1
5-22
'5-12
6-15
tflc
(accum.)
5-26
1
preferred
6%
•
;
$■89
7-
non-cumulative
>
7'
6-20
$2
preferred
Petroleum
'
75c
(quar.)
Investment—
preferred
5Va%
Corp., common
6-15
$1.25
non-cumulative
•
•
<
4Va%
6-16
6
•6-15
'
75c
—_—
.
Car
North American
$4
(quat.i
pfd. A
6-30
15c
(quar.)
(quar.)
Republic Investors Fund,
48c
Company
(The)__
Company, common...
Milk
1
-tu
Ry,, common (quar.)
Mining Corp., Lttf.—lii—
Company..
conv,
6%
•
5-15
(Washing¬
'
25c
Oil
American
$2
Co.
Co.
-
Class
II
until
5-18
5-15
$3
Mills,
Renold-Coventry,
'
Normetal
Norris
Railway
preferred
6-
'
Norfolk
7%
6-15
'•
8
(quar.)
-'$4.50
Corp.—
Corp.
4V&%
Machine
9
'
-
6-
62%c
$ 5c
(quar.)
Corp.,
12 Vic
__
50C
(quar.)
(extra)
A
preferred
3%%
"
(quar.)
(interim),
5-16
"
two
Co., $4 preferred
Noranda
1
common
A
Remington-Rand, Inc.,
••;5-1
6-
7
40c
Coke
&
preferred
•: Perfex
6-30
50%
Nopco Chemical
6-
non-cumulative
v •"
.
5-29
6-
*
$1.01
(quar.)_
Telephone
6-30
50C
each
for
6=16
50C
quar.)
■7",v:
stock
Telephone
Light
Common
85c
(quar.)'.—;—
share
(One
1
'
'
Noblltt-Sparks Industries
5-26
7-
(All
com.
preferred
'<
$1.10
quar.)_____.________
Pennsylvania
1
6-17
.
6-
92ViC
(quar.) '
(quar.)____
6-15
6-
,
6-12
(quar.)
Bit
Knitting
<
Reliance
6-9
6-J 2
'
5-10
.'•6-30
s:
-
5=19
6-10
$1.60
•
6- 1
,
1
25c
______________
1
97 Vic
Hundred
6*ia
50C
$1.60
y.3- 8
k- 6-15
•
*50c
1
30c
: "
.'
....—
1
(s-a)
Stores, 43/4%
$1.60
w
.
Pennsylvania State Water Corp.—
$7 preferred (quar.)__.
35c
(quar.)....—;
preferred
-
7-
87 %c
Company—
Brothers, Inc. (quar.)
Reeves
'♦r Y
30C
'
(quar.)
preferred A
Conv.
7-
50c
1\
'
|
4-21
*
11-15
"
.
common
D
6-
93%c
;
5-29
50c
Insurance
preferred
Roller
5
8*
class
Hosiery Mills,
Owl
11- 4
8-15
33c
•
Company
Corp.,
Peoples Gas
————_
1
25c
(extra)
•
50c
,——
(quar.)
9=
4%c
Title
prior
Reed
'
3.40%
1
9-15
35c
preferred
Equities,
C.)
Silk
5%
11-4
25C
D.
ton,
8-6
25c
Co.—
preferred
6-14
75c
*
6-
(extra)
Estate
Real
-
12-15
8-15
Estate
Common'
j
9-16
,
62y2c
6-
''
>25c
1
6-15
(increased)
(Increased
1st
non-cum.
Real
5-26
62yac
(quar.)
outstanding shares
called
for
redemption on June 20 at
$103 per share plus this dividend)._____
5-31
1
9-
Reading Company—
6-1
40c
7-
-$1
6-
1
1
'
(quar.)
B
3V2%
i'
1
10-
25c
Raybestos-Manhattan, Inc.
Rayonier, Inc., $2 preferred
6-
3iy4c
(quar.)
Switch
preferred
2
1
7-
93 %C
6-15
10c
(quar.)
preferred
Common' (increased
5-23
6-10
;
1
0=
<
(quar.)_
common
Radio
,5-31
$35c
Pennsylvania Salt Mfg. Co.—
•
75-15
7-
'r.-l 50c
.
6-7
5-19
9
5-31
6-13
93 %C
Company,"
Rapid
Ltd.—
25c
preferred
4.05%
.
5-
6-15
(quar.)
20c
Electrotype
Quarterly
62 Vic
4.40%
'
50c
•:
;
7
6-
7-1
"$1.50
.
1
6-
50c;
50c
—
6-
5-31
40C
50c
(quar.)
v
5- 3
1
$1.50
(quar.)
(quar.)
preferred
;
$1.32
Pennroad
<6-9
quar.)__
25c
preferred
50C
■\ Pennsylvania-Dixie Cement
Pennsylvania Electric, 3.70%
6-16
7-
$1.01 y*.
•
1
6-30
$1.50
•
5-17
6- 9
5-19
3%%
(quar.)
preferred (quar.)
Penney
5-31
5-31
1
1
3%%
(quar.)__
$1.20 class A
5-10
6-
6-
5-19
(quar.)
•>.
.
5-17
7-
5-22
preferred
»Penn
1
6-10
50C
1
Purina
"
20C
V* 7: lOc
"
1
6-
t$1.25
•
5-
1
5-31
60c
1
.(quar.)
preferred
$1.32
5-26
6-
2c
60c
1
64C
May
$1.25
Quaker Oats Company, b% pfd.
Quaker State Oil Refining
*
: ;
>
1
5-31
1
$1.06y4
common
$1.32
8- -4
40c
;
(increased
6-
25c
Common (quar.)
$1 preferred (quar.)
J
47Vie
6-15
(quar.)
Corp.
6-
(quar.)
Telephone,
$1
..
$1.18%
(quar.)
1
(quar.)
com.
preferred
Bakeries
Ralston
20c
Ford, Ltd.
Common
.
Company
conv.
Purity
5-15
Cement Corp
Peninsular
v-
5%
'
5-21
Peck, Stow ii Wilcox
6-
Oil
6-15
Co., common
preferred (quar.)
5-19
60C
6-1
plus this dividend.
1
Coal
6-15
15c
6-30
(quar.)
5-29
(quar.)
1
25C
'
Pure
5-26
$15c
'
'
*1.02
50c
per share
Inc.
12 Vac
Dredging,
6- )
"
preferred
3
•6-15
at $110
5-31
common
Co.
Gold
6-
3
31
7
7-
6-
6-30
(quar.)
Entire issue called for redemption on
Pullman,
6-15
1
6-15
50c
(quar.)
com.
Manufacturing Co., Ltd.,
7%
Pea body
7-
6-
7-
t50c
Interim
Paton
5-26
-$1.25
6-15
$2.50
5-9)
6-30
35c
"
5-20
(s-a)
<quar.)___
7-
15c
$1.12'/a
'
preferred
Consolidated
5%
12 %c
,?v"
....
$4.25
12-
10-
$15c
Corp.:-—-■—-
(quar.).
1
6-15
40c
Publicker Industries, Inc., $4.75 pfd.
Puget Sound Power & Light Co.—
$5 prior preferred—
6-15
6-
preferred
Homers
Payable of Rec.
-45c
(quar.)
(quar.)
62 Vic
2
preferred (quar.).:
1_„......
Newport News Shipbuilding & Dry Dock
Niagara Mohawk Power Corp.,- commonA
1
40C
Co
6-
3%%
Class
Rust-Proof
7-
53 Vic
"
Parker
4.08%
9-19
6-
Paterson-Sargent Company
"
Newport Electric Corp.-r=
Common (increased quar.).
5-15
$-19
10- 2
preferred
50C
Parkersburg Rig & Reel Co.,
.
5-18
J15C
(William), Ltd., 5% pref. (quar.) —
Neisner Brothers Inc.
(quar.)——.—
Nesbett Fund, Inc. (quar.)——------—
New England Laundries," $6 pfd.- (quar.)•
New England Telephone & Telegraph Co.—
New Jersey Power & Light,'4% pfd. (quar.)
4.05% preferred "(quar.)—.;———r.
New Jersey Zinc
Company.——4:——
New York Air Brake Co
——-—
New York, Chicago & St. Louis RR. Co.—
6% preferred A (accum.)__——
New. York Water Service (quar.)—_
Newark Telephone Co. (Ohio)_i
_
Newberry (J. J.)
Company (quar.)
—
Newfoundland Light & Power—
1
7-
6-15
$1.50
$1
6-
$15c
Neilson
6-25
II
Share
\
Public Service Co. of New Hampshire
Service Electric & Gas Co
5-15
5
1
Company
10c
t40c
_______
1
6-
(quar.)
Parmelee Transportaion
—
—
Company
6-15
(reduced)———.—_
Fund (initial)
Company
Natomas
6-5
5-31
5-29
Pen
$1.12 Va
(quar.).——=
com.
6-
preferred (quar.)
Electric Co
7-
A
Tea Company,
4%
6-15
A
National
6-15
1
40c
25c
Paragon
Parker
Name of
Public
'
Tubes, Ltd
pipe Line,
$37 Vic
(quar.)
(quar.)
Class A (quar.)———
National Lead Co., 7% class A pfd. (quar.)
National Life
&' Accident Insurance Co.
(Tenn.)
(quar.)
--National Linen Service Corp., com. (quar.).
41/2% preferred
(quar.)
——
5% preferred (quar.)—
National Oats Co. (quar.)_
—
—
National Pressure Cooker Co National Steel Corp., new com. (initial) —
National Sugar Refining
—
Class
Class
6-15
6-15
8t25
7-
"
1
7-
32 Vic
7-
Mills, Ltd., class B.___
National Hosiery
9-11
5-15
;s2%c
11111111111111
Co.
t20c
(quar.)__
pid.
Co., $4.50
Gypsum
1
5-26
tl5c
6-
6- 1
37yac
Eastern
•
—
5- 5
6-
Panhandle
1
6-10
6-10
10c
IbdaCo^'com. ("initial) ____
Nation al° G r"DC~ers~"coj~ Lt d~~"com m o n
$1^50 preference (quar.)—
National Gas
6-
5c
20c
Corp. (quar.).;
6-10
When
Per
•
$1.40
(quar.)
Package Machinery Co. (quar
Pacolet Mfg.
Co., 5% preferred
10-20
7-
$1
(quar.)
Lumber
Holders
Payable of Rec.
$1.25
Express Co.—
(increased
quarterly)
Common
7-22
50c
Co.
preference
Pacific
Electric "Welding Machine-
Brush
Pacific Finance
Corp. of California (quar.)_
Pacific Gamble
Robinson Co. (quar.)
Pacific Intermountain
5-12
^"conveltiSe"* preferred (quarj__
National
$1.50
5-31
6-10
Fibre
(quar.)
!__
Pacific-American Investors, Inc.—
5-19
$1.25
—
& Chemical Co. of Canada—
Rational Drug
6-10
Share
Oxford Paper $5
pfd.
6-
(quar.)—---—----—-—
preferred
net,
Company
Ox
6-
«0c
When
Per
Name of
5-10*
$1.06
:
Products Corp.-
"
5-15
5-15
6-1
6-15
6-14
3-15
5-17*
6-15*
5-20
6-10
$I.183/4
(quar_____
A Z preferred (quar.) -
tS
Holders
Payable vj Rec.
,
^
Cylinder Gas Co., com.
■wotional
When
Per
,
,
'49
(2241)
90c
6-
1
5-15
94c
6-
1
5-15
3M»%
v
-
4.64 %
preferred (quar.)—
preferred
(quar.)
—__
-45C
6-
C7y2c
6-
1
5-10
$1.16
6-
1
5-10
1
5-18
stockholders July
preferred
(quar.)
common
;
$3:40
$4
preferred
(quar.)
17)
100%
■?
"
•*'*
''A
* *
-
}
50
(2242)
The Commercial and; Financial Chronicle
Per
JVame
Bcovlll
0/ Company
Share
When
Per
Holders
Name
Payable oj Rec.
Mfg.
3.65%
Co.,
preferred
4.30%
preferred
(quar.)
9i%c
Air
Line
6-
1
5-12
25c
6-
1
5-15
*31 %c
1
6-
5-15
RR.—
Sterchi
Brothers
Stores,
5%
preferred
(quar.)
$1.25
6-30
6-
9
Sterling
Drug,
Inc.
5%
preferred
preferred
(quar.)
$1.25
9-29
9-
8
Stern
Stern
$1.25
12-27
12-
8
40c
6-15
6-
1
1
5%
Searle
Oil
(G.
Sears,
(quar.)
Co.
Second
of
&
D.)
Roebuck
Seatraln
Company
Co.
&
Lines,
Delaware
Shops,
Ltd.
Angeles),
&
Participating
prior preierred
___.
A
4%%
(quar.)
Corp.,
Sherwin-Williams
Co.
(quar.)
Class
(Franklin)—see
_
3.50%
4.20%
Advance
A
California
Original
Co.,
common
Service,
5-15
6-
1
5-15
6-
1
Thatcher
6-
1
The
Ins.
Co.
Co,
Chemical
$2.50
Co.
Co.
com,
A
E.)
1
5-
9
$3.75
5-25
Entire
5-15
1
5-26
dend.
30c
6-
1
5-25
called
6-20
6-12
9-20
9-11
12-20
12-11
30C
6-10
5-19
Standard
5%
Chemical
preferred
Co.,
Standard
*
•?
.
'*t"
Standard
of
it
Extra
Standard
Co.
Corp.
6-
1
5-16
Quarterly
Quarterly
Troy & Greenbush Railroad Assn.
6<>
1
5-18
True
Supply
South
Underwood
5-31
5
Union
Asbestos
81v4c
6-
5-23
Union
Oil
6-
5-23
Ltd.,
6-19
5-29*
Union
6-15
5-15
Wire
5-15
United
Air
8-15
United
Aircraft
6-
5-15
United
6-
1
5-16
6-15
5-25
Artists
Co.
preferred
Carbon
United-Carr
Elastic
6-12
5-25
5-25
$1
6-20
40c
1
1
5
5-24
6-
5
6-
8
5-25
30c
6-15
6-
common.—~I
6-
1
.
(quar.)
(quar.)
(Ky.)
(quar.)
6-
4-28
6-
4-28
25c
7-
$1
50c
(quar.)
common—
50c
common—
each
two
Pacific
6-
9
5-17
7-14
6-21
U.
Class
7%
12 %c
8-15
8-
40c
6-10
5-18
60c
6-30
15c
6-10
4
6-12
U.
S.
1
9-
1
$1.25
12-11
f5c
Pictures,
;
Extra
__1
10c
1
Co.
Assurance
Western Life
Common
Western
5-17
6-10
5-10
6-12
5-15
6-15
5-I5
5-22
7-
1
6-17
25c
7-
1
6-16
$1.37%
7-
1
6-16
2c
7-1
25c
7-5
6-9
$1.50
6-15
5-25
/
.
(quar.)_
15c-
<quar.)__
7-
15c
:5-22
$1
6--1
:
75c
1
5-
2V
5-15
5-29
5-29
1
6.:
5-35 "
6-20
1
5-20
7-
50c
f75c
6- 5
6-
$2
1
6-15
6-15
5-22
•
(Toronto)—
f$1.20
Supply
3
6-16
6-
6-12
'
$1.50
20c
1
6-12
,
25c
(s-a)_____
10-
6-15
12'/2C
;
6-15
10-17
35c
(quar.)—
:
Co.
.
37%c
(quar.)
Company
Insurance
Co.,
(quar.)
7-
75c
common
■
3
6-29
6-
1
5-15
30c
Co.—
6-15
30c
V,
:
—
Pacific RR.
5
3
6-15
;"'*v
(s-a)—,
Auto
9
6- 5
-
6-10
:$
|60c
Pulp to Paper Co.—
Products, Ltd. (quar.)—
pref.
6-
' 7-17
;
$1
Virginia
12%
5-31
40c
(quar.)______
:
Western
6n
7-
1
5-22
'
8- 'l
;$25c
,
$6 pfd. (quar.)
Northern Ry.__—_
Company
\
6-23
v.' '
Inc.
6-20
6-
5
,,16-15
_——
Gas
6-
6-16
6rl5
.+25c
•
(quar.)
Jersey & Seashore RR.
Ohio
3,.,
50c
Mfg. Co. (quar.)
:
WessontOil & Snowdrift Co., $4 pfd.
(quar.)
West Indies Sugar Corp. (s-a)
West
5
6-15
62%c
Co.
&
Mills
to
7-
7-
25c
-
com.
12-1
J50c
■
1
9-15
6-
8
9-
>
8
•
...
5%
preferred
A
(quar.)
$1.25
8-
1
preferred
A
(quar.)
$1.25
11-15
11-
1
preferred
7-15
7-
$1.25
2-15-51
2-
1
8-10
5
8-15
11-15
6-15
6-
6-
9
5-31
b-15
5-31
11-10
1
6-30
6-
2
6-15
6-
2
6-30
6-
2
7-
6-20
10-
1
2
9-19
6-10
5-24
7-
1
6-10
6-10
5-19
6-10
6-
6-20
6-
1
Western
V
21c
6-20
preferred
Whitaker
5%
5%
$1.25
6-
6-
1
5-15
5-31
5-15
1
5-31
5-15
6-15
6-
40c
6-
1
7-15
6-10
1
5-16
7-
6
6-10
(increased
dividends
instead
of
s^-a)
will
95c
6-1
5-9
$1
6-15
5-31
5-25
5-31
6-30
6-
6-9
5-19
7-14
6- 8
5
7-
1
6-13
70c
6-30
5-31
be
shares
Co.
(Seattle)
7
5-29
6-19
6-30
$1.25
7-
1
6-23
&
$1.25
10-
vtc
(quar.)
Gibbs Sewing Machine Co.,
pfd. series A (s-a)
5%
conv.
Winn
pfd.
series
Products,
Ltd.
(J.
B
C.),
&
Lovett
common
4%%
(s-a)
conv.
com.
pfd.
(s-a)„_
(initial
quar.)
$1.06%
preferred
Guarantee
preferred
6-
1
5-16
75c
6-
1
6-22
5-10
6-
1
5-10
6-
1
5-10
20c
7-
6
6-19*
20c
7-
6
Y.)
common
7-
1
6-19*
$1.75
(quar.)_
60c
(quar.)_
(Alan)
—
5%
conv.
Woodward
7-
6-15
5-15
5-15
5-3
7-14
preferred
Governor
(F.
W.)
Woolworth
(F.
W.)
6%
pref.
6-30
6-
9
6-30
6-30
30c
common
6-1
7-31
7-1
6- '
30c
(quar.)
1
6-30
5%
(stock dividend)
1
7-
15c
(increased quar.)
6-
25c
5-31
5-15
5-15
31%c
6-
25c
6-
3
50c
6-
1
Co,
40c
5-3
6-20
V' t
6- I
$1.12%
,6-15
6-15
7- 3
$1.25
v-
*4c
67-
1
8-
1
10c
6-
1
60c
6-30
6-*->
*20c
6-30
6-15
25c
(s-a)
25c
Steel
Car
Steel
Dcor
books
not
(quar.)
Corp.
Co.
closed
for
tPayable in U. S. Funds, less
this
15%
tPayable in Canadian funds, tax
resident tax 15%; resident tax 7%.
7-
1
6-
8
7-
1
6-
8
a
$1.75
7-
1
6-
8
xLess 30%
British
income
Jamaica
tax.
income
tax.
*
6-15
15c
6-15
25c
(quar.)_:
(quar.)
6-1
6- 1
6-15
$1.25
,
5-)5
6-15
75c
Youngstown
.„
5-20
6-25
7-20
1
25c
Extra
Youngstown
:
„
25c
(resumed).
Knitting Mills, Ltd.. class A
Young (L. A.) Spring & Wire
Tube
6- 1
6- 3
6-1
5-26
6-15
$1.12%
York
&
5-15
4-21
6-8
a3%
(Rudolph) Company
Wyatt Metal to Boiler Works
•Transfer
6-10
1
(quar.)
Company (quar.)
& Co., Ltd.—
(s-a)
Youngstown Sheet
5-15
6-10
90c
Worthington Pump & Machinery Corp.—
Common
(increased)
4%% prior pfd. (quar.)
Less
1
*75c
*$2.50
$1.50
com.
com.
Woolworth
$1
~
5-25
(quar.)
Steel Co.,
Industries,
$1
(quar.)
6-12
6-10
20c
_:
6-19*
—„
IN.
1
$1
(quar.)
Company
5-19
22'Ac
6-
1
56%c
Wurlitzer
40c
7-
6%
preferred (quar.)
3.60%
preferred
(quar.)
Wood
5-18
5-15
1
(quar.)__
Company
6- 5
1
com.
(increased)
non-cumulative preferred (s-a)
Wisconsin Electric Power
Oil
6-19
6-
5%
Extra
6-1
6-
Winnipeg Electric Co.,
Wiser
1
5-31
7-3
62%c
Grocery Company—
(initial)
A
6-
6-10
25c
5-23
$1.75
—
1
(quar,)__
preferred
6-15
t25c
;
(reduced)
Brothers, 5% preferred
Company, common
New
6- 1
JlOc
:
&
preferred
6- 1
6-15
20c
;
Ltd.
9-22
6-15
$1.25
(s-a)_.
2
20c
$1.25
com._
Inc
_—
3
5-29
6-
7-1
7-
$4
6-15
7-15
5-23
—
1
50c
3
1
5-24
7-
75c
7-
6-
9
30c
al7V2%
6-22
6-
Corp,—.
Co
Oil
Wright-Hargi eaves Mines, Ltd.___
Wrigley (William), Jr., Co. (Del.)—
Monthly
Monthly
Monthly
Co.
6-15
1
25c
j
7-
50c
(quar.)__
4% % conv. prior pfd.
(quar.)
Wright Aeronautical Corp.
held—.
7-
25c
___.
semi¬
a
5-9
preferred
$4.25
6-15
6-1
conv.
Wilson
5-18
6-15
5-16
40c
Inc.,
vtc
(quar.)
Paper
5%
Wilson
5-31
1
6-15
common
Corp.,
50c
(quar.)—
Instrument Corp.
preferred
Wilson
1
"
(quar.)
Co.
Inc.
River
-
Wlggin Terminals,
6-
6-
Electric
Electric
Wichita
6-
6-15
Corp.—
8-15
$1.25
Brake
Weyenberg Shoe Mfg. Co. (quar.)
Weyerhaeuser Timber Co.__l
6-
$1.12%
Stationery
(quar.)
Air
Westmoreland,
6-20
6-
&
3.80% preferred, series B (quar.)__
Westmoreland Coal Co. (resumed)
6-20
6-20
(quar.)
Tablet
Westinghouse
Westinghouse
Wilsil,
55c
—a—
U, S. Gypsum
Company,
7%
0-
5%
75c
Company, class A
B
Extra
5-20
6-
9-11
5%
75c
Finishing Co., common
preferred (quar.)
preferred (quar.)
Foil
6-10
5-26
40c
convertible
S.
Company,
9
6-10
37%c
preferred
Knitting
Woodall
;
45c
7%
Wayne
5-17
50c
30c
(quar.)—
Productions—
Falls
5-12
$1.25
-——
Cedar
2
1
5-20
50c
(increased)
Insurance
new
$4
common
6-
6-
$1.25
(initial)—
com.
6-20
6-
t
J20c
2%%
for
Casually Co.,
5-31
10c
75c
65c
>
5-20
$1.12'/2
quar.)
quarterly
Envelope Co.,
5-31
93a/4C
a
S.
5-11
5.20
1
basis.
U. S.
6-10
5.20
1
Ltd
Co.,
(quar.)
Quarterly
S.
1
6-
1
$50c
Bonus
U.
6-6
6-
6-
J50c
—
U.
6-10
6-17
$1.25
September
5-10
6-12
50c
Company
5-10
$1
1
Kc
5-19
9
7-1
$1.25
6-
$1
-
(quar.)
6-
6-
7-
5-19
Circuit—
6-10
25c
(quar.)_
(quar.)__
Molasses, Ltd.—
Ordinary registered (final)
6-20
40c
5-31
United
United
Waterloo
9c
Light
com.
45c
5-15
6-10
20c
pfd.
of
Corp.
in
on
annual
5-15
*12 %c
5-19
.">
United Light & Railways Co. (stock
dividend)
One
share of Iowa
Power
&
5-15
6-15
paid
new
Washington Water Power
21c
—
(quar.)-—-*.
Corp., Ltd., class A
Illuminating
Beginning
7-14
6-
5-29
5-5
(quar.)
Brothers
Willson
iquar.)
United Gas Improvement Co.
7-14
8-
Fruit
United
b-
5
25c
Corporation
United
6-12
6-
lie
4'/2%
(initial
United
40c
Warner
5-25
6-10
25c
Fund-,—
Company
5-19
5-20
9
___
Baking
Willcox
America,
(quar.)
5-12
6-15
6-15
Fastener—
common
United
6-12
9334c
Fund
Theatre
1
1
5-12
1
62V2C
preferred
6-
6-
1
37'Ac
:
Corp.
6-10
6-15
6-
7-
21c
Inc.,
Corp.,
50c
$1.12%
40c
$1.12'/2
—1
Biscuit
New
$1.37%
6-
*5-31
12'Ac
(quar.)
B
$4.50
5-10
25c
Corp., common
Stock
Amusement
United
6-15
35c
preferred (quar.)
8
1
$1.37%
5%%; preferred (quar.)
Warehouse & Terminal Corp.——.
Western
(quar.)
Lines.
convertible
5
1
1
75c
Stock
Rope
6-15
9-15
40c
common
Common
Union
6-
1
$1.75
A—_——
6-
6-
5-31
53 '<ec
—
C
6-15
6-30
6-
(quar.)..:——
convertible
Weston
Fund
Preferred
6-15
5.22
1
_______
Cotton
Disney
West
Fund
Bond
25C
1
8-
10c
Co.,
^-28
6-
50c
Common
6%
7-14
$1.06'/4
(quar.)
(increased)
5
12'/2c
(special)—
Co.
1
12'Ac
Co., Ltd.-—-.
Mines, Ltd
Walgreen Company^ common (quar.)_
4%
preferred (quar.)
;____
Walker (Hiram) Gooderham &
Worts, Ltd.—
Ward
,
50c
Waite Amulet
Westeel
—
Fund
$1.50
7-15
Co.
preferred
Walt
5.15
$1.12'/2
Visking Corporation ;—_—__________
WJR, The Goodwill Station, Inc
Wabasso
6-
6-
5-.fi >
'
(quar.)_____
Extra
(s-a)
Bond
5%
1
Pennsylvania—
Co.
Manufacturing
Chemical
6%
6-15
6-30
Co.
Viking Pump Co.,
Virginian Railway,
5%
Bond
United
6-15
8-
25c
Union
United
5-26
6-30
50c
Rubber
A
Union
30c
Vick
5.25
6-30
pfd.
Light
5.15
6-15
$15c
,
(quar.)
pfd.
1
6-10
50c
,
Company (increased)—_ •
Vapor Heating Corp., common-—_________
5 %
preferred (quar.)
___:
;>
5%
preferred (quar.)
5%
preferred
(quar.)__:
*
Ventures, Ltd.
ir______
Viau, Ltd. ' (increased)—
Viceroy
' 6-
60c
Raalte
West
Sugar
Class
Van
7-
Company (quar.)—.
Union Trusteed Funds, Inc.—
3
6-13
5.15
5.15
65c
& Iron, common
pref. (quar.)
Van Norman Company
Vanadium-Alloys Steel Co._^___
1
5-31
California—
Union
40c
(initial).
Jersey)
of
7-15
6-
6-
25c
8
$$1.25
Co.
Co.
preferred
5-31
6-15
1
6-15
$30c
—
&
6-10
20c
7-
62'4 c
1
1
1
&
Wells-Gardner
Corporation
6-12
8-
6-
(Ms
6-10
b-10
56Vic
Wentworth
Common
Union
$1.20
1
25c
(quar.)—
LaSalle Street
5
5-23
6-13
7-
30c
Co.
(quar.)
5
5-
5-11
1
Power
1
Corp.—
8-
6-30
5
Century-Fox Film Corp.—
6-
8-
I
Steel Spring Co.
(quar.)
Etanley Works (The)
State Fuel
Temper
8-31
6-
6-
7-
Co.
$4.50 prior preferred (quar.)
$1.50 conv. preierred (quar.)—
6-
5-11
5.15
$2
1
of
"
6-
1
7-1;
31'/4c
Trinity Universal Insurance
37 %c
5
6-15
6-
75c
Valley Mould
$5.50 prior
1
(quar.)
5-15
Union
6-
8-3i»
n.3o.
12'Ac
5-15
5-23
Utah
6-
(ouar.)
5-15
$1
(quar.)
(quar.)
Standard
ptd.
5-29
6-
o-lto
5-26
5-26
5"c
Company, 41/4%
preferred
$3.75
i
o-
6-15
6-15
5.31,
9-20
(quar.)
4'/4%
Sugar
6-
Louis)——
5-31
5-
Products
6-15
Extra
208
Pictures,
6-15
Co
(St.
1
94c
(quar.)
Standard Silica
Co.
5
30c
(Indiana)
(New
Bearing
6-
5
5-15
10c
5-
6-
Universal
5-11
50c
9
6-30
1
5-31
common—
(quar.)—
Universal Laboratories 5% pfd. (quar.)__
5'/2%. preferred (quar.)
$1
1—
6-30
1
6-
Co.
Wallpaper $4
75c
(quar.)
6-
8-
United
6-
Transue & Williams Steel Forgings Corp.——
Treesweet Products Co., com. (quar.)—
5-31
6-14
were
Trailmobile
—
Oil
shares
5-11
$1.25
5-27
6-15
July 1 at $105 per share
regular quarterly dividend.
35c
(quar.)
Standard Oil Co.
(Ohio),
3 /<% preferred A
38,803
5-11
87y2C
California
Company
Roller
Telephone
4y2%: preferred A
b-15
-
1
1
'
July
on
1
7-12
Dredging Corp., $1.60 pfd. (quar.)
Oil
on
same
Insurance
United
share plus the above divi«
Previously
also
(quar.)
com.
redemption
6-
6-
6-1
6-29
12'Ac
6-
6-30
6-15
1
6-is
12-20
62'/2c
—
——
6-^0
(quar.)
—
5-16
(quar.)
Standard Oil Co.
Standard Oil
Oil,
Rooting Company
Time, Inc.
Title
5-15
933ac
Inc.
for
Tilo
Timken
6-
6-15
6-20
75c
common..
Corp., common—Lines, Inc. (Del.) (s-a)
United Steel
Corp., Ltd
:i
United Stores, $4.20 non-cum. 2nd
pfd
6-15
(quar.)
called
at $106 per
6-19
Corp.—
Standard-Coosa-Thatcher
issue
6-14
5-16
preferred
(quar.)
Standard Cap & Seal
preferred
Associated
preferred
$1.25
(quar.)—_
common
$3.50
conv.
Water
5-15
5-25
6-14
6-15
5.0c
'
7-1
35c
Co.,
Steel
6-14
-
Tide
6-15
6-14
—
Mills
Thrifty Drug Stores Co.,
1.50
7
(quar.)
5-19
$1.50
9*
5.10
'
$1
Truck
oOc
6-
6-15
5-
1
75c
preferred (quar.)
S.
S,
50c
Thompson Products Co., common (increased)
4% preferred (quar.)
Thrift Stores, Ltd.
(increased quar.)—
1
preference
5-29
6-15
9
7-
75c
Company,
1st pid.
$1.06 V*
9
___!
I
(quar.)
;
Accident Insurance Co.
Standard Brands,
Inc., common
$1.60
preferred
quar.)„
5-
1
Standard
5-12
62'Ac
(increased
com.
1
6-
(quar.)
Mfg. Co.,
41/4%
Co.,
6-
10c
preferred
Steel
Thomaston
6-
(increased quar.)
6-15
1
10c
common-
(quar.)--.
1
7-14
(quar.)_„
1
1
10c
6-
25C
.
7-
76-
31'Ac
common
9
40c
.
6-15
25c
(quar.)_
com.
6-
17yac
(increased)
5-15
1
25c
5-31
5%
_
1
7-
^bc
3
__
(quar.)
6-
75c
7-
$1.37%
Extra
$4 preferred
Co.,
Company,
preferred
6-30
(quar,)
5-13*
25c
Thermoid
$1.25
(quar.)
Squibb (E. R.) to Son,
(A.
5-31
5-31
$1.25
Spencer, Kellogg & Sons, Inc. (quar.)
Fpiegel, Inc., $4.50 conv. preferred (quar.)
Electric
3
3
(quar.)
(Dallas)
5-31
50c
Fair
7-
7-
75c
—
Carbon
$3.75
Glass, Mfg.
$1.25
Co., com.
preferred (quar.)
1
(New Hampshire)—
3%c
(quar.)
1
57V2C
(qUar.)
Textron, Inc. (Rhode Island),
$1.25 preferred (quar.)
50c
com.
1
9-
5-16
50c
preferred
Common
,_
6-
1
$1.75
(quar.)
4'/2%
U,
Universal
3
6-
(initial quar.)
75c
Utah-Idaho
7-
6-1:
50c
—
U.
5-27
7-
(quar.^__
22%c
non-cum.
6-30
10-
com.
(s-a)
;—
Rubber
S.
8%
6-15
1
$1.06%
_—
(New Jersey)
Printing to Lithograph
preferred A (quar.)-
8-
10c
1
this
__
2
9
<quar.)_
Co.
6-
25c
Investment
Life
Oil
25c
$2.30
Twentieth
common-
66-
5-19
25c
Extra
Textron, Inc.
Truax-Traer Coal
(quar.)
convertible
&
1
34 %c
tquarj
Electric
Coal
1
on
,
preferred
Etaley
Pacific
6-28
75c
Co. (quar.)
(quar.).
preferred
$4
Texas
6-
20c
Electric,
(quar.)—
1
2
35c
—
6-
6-15
Co
pfd.
12 %c
—
&
7-
6-
5-29
(increased)—
com.
7-29
31 %c
(quar.)
Gas
Works, 7%
Mills,
6-10
6-15
Ry.
(quar.)__
Texas Gulf Sulphur (quar.)
Extra
—r
$ 1.265625
non-cum,
f
5-23
Flour
6-10
8c
(quar.)
1
6-19
3c
Gulf Producing Co.
30 %c
non-cum.
Fprague
6-30
50c
5%
Spencer
6-16
75c
5%
Speer
6-
5-31
Georgia
(s-a)—
25c
Spalding (A. G.) Brothers (quar.)—
Sparks-Withington Co., 6% conv. pfd. (quar.),
Spear & Company $5.50 2nd
pid. (quar.)
u
9
3
6-15
6-30
&
preferred
$1.05
(quar.)
7-
U.
Holdrr.
Payable of Rtc
U. S. Spring & Bumper Co.—
2
$1
—
Haute Water
plus the
(initial)
6-
27c
(quar.)—
Corp.
Tex-O-Kan
Co., Inc.—
(quar.)
Railway
Southwestern
,<
Terre
Texas
2nd
6%
Alabama
.
27c
preferred
Company
Southwestern
i'
5-15
__
(quar.)
Indiana
Southwestern
1
1
30c
Southwestern Associated Telephone—
$5.50 preferred (quar.)
i
6-
7-
Co.—
preferred
(quar.):
4.80% preferred
Southern Natural Gas
Southern Pacific Co.
•'«*!
6-19
$
plus
6-20
7-15
50c
(accum.)
30c
California Water Co., com.
preferred
convertible
preferred
5%
Power,
Tennessee
1
: t$1.12%
(quar.)
preferred
Southern
Telluride
7-
70c
(quar.)—
convertible
preferred
40c
share
Edison
preferred
preferred
Southern
■"
5-31
1st
*$1.25
_____
Southern
;
6-10
7%
$1.12%
per
5-15
1
50c
*30c
redemption
6-
Telephone Bond & Share—
5-20
Simon
Paper
for
4.08%
i.f
6-15
7-
5-24
87 %c
&
5-25
6-30
10c
50c
(quar,)
6-15
56J/4C
—
*$1.25
Lines
6
15c
(quar.)_____—
6-15
6-14
*15c
—-
7
50c
Syracuse Transit Corp.
Talcott, (James) Inc., com.
Thomas
Co
912-
25c
1
*25c
(quar.)
9-15
12-15
S.
When
Share
Corp.—
Potash Company
o.
5%
1
40c
1
(quar.)
Platinum
b-
I4c
6-30
._
•___
6-15
40c
6-
__
com.
6-20
50c
(quar.)
25c
___
4-30
1
$1.06V*
Quarterly
$1
'
5-18
1
7-
1
$1
Sylvanite Gold Mines, Ltd
Symington-Gould Corp.
59%c
,
5-29
6-
1
25c
(increased)
4V2% preferred (quar.)
Talon, Inc., common
Tampax, Inc. (quar.)
Taylor & Fenn, 4.32% preferred
2
_
Carpet Co.,
$106.50
1 at
dividend.
4%
2
2
*30c
:
&
Bag
4.32%
[i !l
6-
—
(quar.)
Franklin
called
Aug.
5%%
6-16
6-22
*50c
Greyhound
issue
5%%
6-30
6-
___
,
Works
preferred
Southern
5-19
Co.
Tennessee,
(quar.)
Lathe
Southeastern
4.88%
1
U.
6-
5-15
28%c
Co.
62 %c
com.
class
1
ft#
6-
35c
(quar.)
Oil Co.,
Inc.
Southern
5-25
50c
American Gold
(quar.)
Swift
25c
(quar.)
& Sons
Behd
B
Machine Tool
5-20
5-25
U.
6-15
26$c
—
5-31
50c
South
(quar.).
6-
50c
South
A
6-15
&
6-16
5-31
50c
Company (Calif.)
Sutherland Paper Co., common (quar.)
4y»% convertible preferred (quar.)
1
1
25c
Superior Oil
5-25
25c
Socony-Vacuum
(quar.)
Sonotone Corporation, common
$1.25 conv. preferred A
(quar.)—
Soundview Pulp Co. (quar.)
r
Sunstrand
6-15
*$1.75
preferred
Entire
6-15
5-31
Quarterly
Quarterly
Quarterly
7-
6-
(quar.)—,1
preferred
U. S. Playing Card Co.
U. S. Pipe & Foundry
6-10
37 %c
(quar.).
(quar.)
common
preferred
1
1
6-
.
—
preferred
4%%
4%%f
77-
tlOc
Quarterly
Quarterly
Quarterly
Smith (Alexander)
!lf
5-18
25c
Co., 6% conv. pfd.
Corporation
(quar.)__
6-15
2
(H.)
Southern
6-15
6-15
31 %c
Ltd.
Skelly Oil Co., new common (initial)Skilsaw,
Inc.
(quar.)
Sleight Metallic Inc, 60c pfd. (s-a)
Sloss-Sheffield Steel & Iron
'
1
25c
common
(quar.)
25c
Dairies, Ltd.,
Extra
>
6-
I75c
(quar.)
$1.25
Simpson's, Ltd., 4%% preferred (quar.)
Singer Manufacturing Co. (quar.)
'
1
6-15
40c
-
P.'i
7-
6-15
40c
& Sons, Ltd., com. (quar.)
5%
preferred (quar.)
Simonds Saw & Steel Co. (increased)
:
Sunray Oil Corp.,
4(4% preferred
2
iquar.j-,.
_.
Simon
6-15
7-
B
Simon
1
7-
7-
_
Silverwood Western Dairies, Ltd.—•
5%
preferred
(quar.)
Simmons
Company
H
5-26
$1.25,
(s-ai
pfd.
$5
Ray Drug
*25c
A
Steel
Silverwood
Sun
*50c
(quar.)
Ltd
Gas, class
(quar.)-.
6-10
*56 %c
_
Canada
Strapping,
5% preferred (quar.)
Silknit, Ltd., common
5%
preferred (quar.)
I
9
$1
25c
Extra
.__
of
Ltd.
1
10c
quar,)___.
common
to
B
Signode
'
8-
25c
7-
$1
_
Mines,
Oil
class A
Securities,
Oil Company
75c
_
(quar.)
Shoe Corp. of America, class A (quar.)
Shuron Optical Co.
(quar.) 1.
Class
t»
6-15
25c
Sun
15c
preferred
Signal
1
3
75c
—_
6-10
22c
:_—
preferred (quar.)
Sigma
Ltd.,
Electric
1
25c
_
Shenango Valley Water Co., 5% pfd. (quar.)
Shepard-Niles Crane & Hoist-—
Sheraton Corp. of America—
Breweries,
Screw
7-
50c
$1.25
convertible
preferred
(quar.)
Sherwin-Williams Co. 4% pfd. (quar.)—
M
Suburban
12 %c
series A preferred (quar.)__
4%%, series B preferred (quar.)
Sheller Manufacturing Corp.
Sicks
5-15
$2
——
Shellmar Products
I
1
25c
4%
7%
6-
50c
—
,—
_______
I
Strawbridgs & Clothier,
1
Sunbeam
—-
(quar.)
Sbattuck (Frank G.). Company
Shawinigan Water to Power
I
Til
5-15
$1.50
(s-a)
Brothers, Inc.
._,
I
6-
1
10c
(s-a)___,
Sharon Railway (The)
Sharon Steel Corp.
(increased
\
Co.,
6-12
6-
Co.
______
,
•
4%%
\
Machinery
U, S. Lines Co.
,
7-
of Company
Hoffman
S.
4'/»7*. pfd.
9-15
12-15
25c
(increased)
Coal Co., Inc. (resumed)—
Storkline Furniture Corp. (quar.)
—
31 %c
Oil & Gas, 5%
pid. (quar.)
Serrick Corporation, class B (quar.)
Extra
,
!
9-29
12-29
56c
&
15c
_
Guaranty
(s-a)
preierred
4%
Class
Webster
&
Common
Seminole
r
Per
Name
6-15
50c
Stix, Baer & Fuller Co
Stone
Stonega Coke
(See
____
common
Extra
i-,
6-30
3bc
„
,
Common
participating
Seeman
I;
$1.25
*
$1-25
*20c
(quar.)
*10c
Acceptance, commonr_-.r™...„
(Los
preierred
Stowell
__
—
preferred (quar.)„
Security Title Insurance
!
Holders
U.
(quar.)
(quar.)
Inc.,
tlOc
Investment
_
5%
■
6-
5-10
to
4%%
Secord).
Securities
:
6-15
6-10
12 %C
_——
International
Ltd.,
common
4% partic. preferred
Secord
(Laura)
Candy
3%
45c
50c
(quar.)__——
Inc
Canadian
Laura
(quar.)
(quar.)
Co.,
1 *
inc.
When
Payable of Rec.
Textiles,
Seaboard
!:
Share
•
Stecher-Traung Lithograph Corp.,
5%
preferred
(quar.)
5%
preferred
(quar.)
5%
preferred
(quar.)
Stedman Brothers, Ltd. (quar.)—;___
5-12
$1.07%
(quar.)
Scythes & Company, Ltd
5%
preferred (quar.)
Seaboard
1
6-
oj Company
Monday, May 29, 1950
...
6-15
*
!?-l9
6- 5
6- 1
dividend.
Canadian
deductible
non-residents' tax.
at
the
source.
H®*"
•
•
I
'i
'
,
»
.
/
■
(2243)
Number 4911 ..; The: Commercial and; Financial Chrmicle
171
Volume
.■
:
.
STATE AND
CITY
*
'
*
■
■
51
*
■
DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Tarrant
at
price
a
of
100.01,
a
basis of
about i .67 %, as follows:
City, Ala.
Pinole-Hercules
Union Sch. Dist.
Newington, Conn.
Bond Offering—Harry A. Web-!
(P. O. Martinez), Calif.
Offering —W. T. Paasch, ster, Town Treasurer, will receive
County Clerk, will receive sealed sealed bids at the office of Day,
bids until 11 a.m. (Calif. DST) on Berry & Howard, 750 Main Street,1
June 5 for the purchase of $63,000 Hartford, until 11 a.m. (DST) on
school coupon, or registered bonds. May 31 for the purchase of $1,135,-
Bond
Sold—An issue of $60,000 $175,000 as iy2S. Due on May 1
from 1951 to 1955 inclusive.
Board of Education school
155,000 as l%s. Due on May 1
Warrants has been sold to George
from 1956 to 1960 inclusive.
\H Wood & Co., of Montgomery,
Fort una, Calif.
,nd the Trust Co., of Georgia, of
Dated July 1, 1950. Denomination
Bond Sale—The $100,000 sewer,
Itlanta, jointly, at a price of 98.81,
$1,000. Due on July 1 from 1951
Series A-1950 bonds were award¬
j basis of 2.01%. - Due on Feb.
1
to 1969 inclusive.
Principal and
ed to the William R. Staats Co.,
rom 1954 to 1970 inclusive.
interest
(J-J)
Bonds
j%
.
'
Phoenix), Ariz.
$244,000 school $25,000
Bond Sale—The
—
were
171, p.
awarded to Refsnes,
Ely, Beck & Co., of Phoenix, and
Soettcher & Co., of Denver, joint-
iy2s.
as
Due on June 15
from 1951 to 1955 inclusive.
jonds offered May 22-^-v.
1828
school, Issue
of 1950 coupon
25,000
as 2s.
Due on June 15
from 1956 to 1960 inclusive.
50,000 as 2%s.
>■
Due
on
June 15
Redding Elem. School District,
Shasta County (P. O.
Redding), Calif.
'Bond
Offering—Ruth
A.
Pres-
leigh, County Clerk, will receive
y, at a price of 100.03, a basis of
sealed bids until 2 p.m.
(Calif.
about 2.34%, as follows:
The second highest bidder was
DST) on June 5 for the purchase
Bank of America National Trust
£124,000 as 2y8s. Due on July 1
of $254,000 school bonds. Dated
&, Savings Association, San Fran¬
from 1951 to 1960 inclusive.
June 1,1950. Denomination $1,000.
120,000 as 21/4s. Due on July 1 cisco, Lawson, Levy & Williams, Due on June 1 from
1951 to 1965
Stone & Youngberg, and C. N.
from 1961 to 1970 inclusive.
inclusive. Principal and interest
White & Co., jointly, for 2%s, 2s
In addition to the above cou¬
payable
at
the
County
arid 2y4s, at a price of 100.009, a (J-D)
pons, the entire issue will bear inTreasurer's office.
basis of about 2.36%..
/ /
;erest to totai 3%%, from July 1,
San Carlos Elem. School District,
L950 to July 1, 1951. The second .La Vista School District, Alameda
San Mateo County (P. O.
lighest bidder was Kirby L. VidCounty (P. O. Oakland), Calif *
i
Redwood City), Calif.
•ine. & Co.,
and: Sidlo, Simons,
Bond Sale
The $45,000 school
Bond Offering-—W. H. Augustus,
loberts & Co., jointly, for l^s, 2s, bonds offered May 23—v. 171, p.
>y4s. and 2V2s, at a price of 100.03, 2039—were awarded to the Bank County Clerk, will receive sealed
t basis of about 2.40%.
1:
: '
of America- National Trust & Sav¬ bids until 10 a.m. (Calif. DST)
from 1961 to 1970 inclusive. :
.
New Castle County, Alexis I.
du Pont Spec. Sch. Dist.
'
.■
.
-
1
'• j-,
.
(P. O. Fresno), Calif.
b. 2039
—
000.
Due
2%s.
as
Due
on
July
Due on July
from 1956 to 1963 inclusive.
24,000
awarded to Dean
were
follows:
as
1,
$15,000
Witter & Co., of San Francisco, at
b price of 100.01, a basis of about
E.09%,
Feb.
1
;from 1951 to 1955 inclusive.
6,000
21/2 s.
as
as
2%s.
y
Due on July 1 in
:'J" 1964 and 1965.
;
1
^
for
7
on
about 2.58%, as follows:
':
|Ballard Sch. Dist., Fresno County
\ Bond Sale—The $83,000 build¬
ing bonds offered May 23—v. 171,
June
ings Association, of San Francisco,
at: a price of 100.08, a basis of
CALIFORNIA
'■
$725,000 public
$140,000
the
purchase
school
bonds.
Dated
Denomination $1,-
1950.
Feb.
on
1971 inclusive.
1 from 1951 to
Principal and in¬
terest
(F-A)
payable
at
County Treasurer's office.,
O.
cipal and interest (J-D)
Wilmington. Legality
approved by Reed, Hoyt & Wash¬
burn, of New York City.
FLORIDA
Bond
Offering
—
B.
*
G.
,
Due
on
Nov. 15
1957 inclusive.
Due
on
Nov. 15
1967 inclusive.
Due on Nov. 15
1978
to
inclusive.
IDAHO
payable
at the Farmers Bank of the State
of Delaware,
1968
from
Series 1950 bonds. Dated June 15,
1950. Denomination $1,000. Prin¬
Bannock County
No. 25
Bond
Class A Sch. Dist.
(P. O. Pocatello), Idaho
Offering—Grant L. Sto-
well,
Clerk
of
the
Board
of
Trustees, will receive sealed bids
until 7 p.m.
(MST)
May 29 for
building
bonds. Denomination $1,on
Miami, Fla.
Offering — G. N. Shaw,
Director of Finance, will receive
the purchase of $325,000.
sealed bids until 11
1970
Bond
(EST) on
purchase of $2,000,000 water revenue, Series 1949
coupon or registered bonds. Dated
Dec. 1, 1949.
Denomination $1,June
7
000*
Due
for
a.m.
the
on
coupon
000.
Due
Jan.
on
1
from 1954 to
inclusive.
Principal and in-*
terest (J-J) payable at the Dis¬
trict Treasurer's office, or at a
place to be determined at time of
sale;
Dec. 1 from 1951* to
St. Maries, Idaho
1978 inclusive.
City.
Principal and in¬
(J-D) payable in New York
Legality approved by Mit¬
Farland,
chell
&
sealed bids until 8 p.m.
terest
Redwood City),
California
Angeles County Sch. Dists.
{£50,000 as 2y4s.
Due on June 1
from 1951 to 1960 inclusive.
v
(F. O. Los Angeles), Calif.
Bond Sale—The $1,490,000 South
33,000 as 2s. Due on June 1 from
Bay Union High School District
.1961 to 1965 inclusive.
•
bonds offered May 23—v. 171, p;
Cascade Union Elem. Sch. Dist.,
2143—were awarded to a syndicate
Shasta County (P. O.
composed of the Bank of America
Redding), Calif.
National Trust & Savings Associa¬
Bond Sale — The $90,000 school
tion, Weeden & Co., J; Barth &
bonds offered May 24—v.
171, p. Co., Dean Witter & Co., Heller,
the
Sequoia Hospital Dist., San Mateo
County (P.
Los
-
of
& Co., of Denver, jointly, at a
price of 100.002, a basis of about
2.34%, as follows:
(P. O. Wilmington), Del.
Offering—Henry B. du $116,000 as 2y2s..
from 1954 to
Pont, President of the Board of
Education, will receive sealed bids
290,000 as 2*/4s.
from 1958 to
until 10 a.m. (EST) on June 8 for
the purchase of $300,000 school,
319,000 as 2%s.
—
.
(P. O. Lihue),
Hawaii
Bond Sate—The
Bond
v
■'A-.
Kauai County
improvement bonds offered May
payable
at
the from 1951 to 1970 inclusive. Legal¬
17—v. 171, p. 1931—were awarded
County Treasurer's office. Legal¬ ity approved by Day, Berry &
to the Mercantile-Commerce Bank
Co., of San Francisco, jointly, at ity
approved by Orrick, Dahlquist, Howard, of Hartford.
a price of 100.08, a basis of about
& Trust Co., of St. Louis, Laidlaw
Neff & Herrington, of San Fran¬
DELAWARE
& Co., of New York, and Boettcher
2.32%, as follows:
cisco.
County Sch. Dist. No. 66
(P. O.
*'
Los Angeles, and Heller, Bruce &
ARIZONA
(dfaricopa
000
bonds* Dated June 1,1950. Denom¬
ination $1,000.
Due on June 1
payable at the office of the Treas¬
urer, or at the option of the hold¬
er, at the Chemical Bank St Trust
Co., New York City. Legality ap¬
proved by Wood, King St Dawson,
of New York City.
City.,,*",
Pershung, of New York
"
.
Kelly,
.7*"'
■
Sarasota, Fla.
Secretary of the Board of Direc
Bond Offering — The $3,750,000
tors, will receive sealed bids until water service revenue 1950 bonds
8 p.mv (Calif. DST.) on May 31
offered May 23—v. 171, p. 2039—
for the purchase of $600,000 hos¬
were awarded to a syndicate com¬
pital coupon or registered bonds.
posed of Shields & Co., Allen &
Dated June 15, 1950.
Denomina¬
Co., both of New York, Equitable
tion $1,000.
Due on June 15 from
Securities 1 Corp.,
Harris,
Hall
1951 to 1970 inclusive.
Principal
&
Co.,
Ira
Haupt
St
Co., of
and interest (J-D) payable at the
2039—were awarded to Hannaford
Bruce & Co., Kaiser & Co., all of
New York, R. W. Spragins & Co.,
&
County Treasurer's
office.
Le¬
Talbot, of San Francisco, at a San
of Memphis, Robert Hawkins St
Francisco,
Paine,
Webberi,
price of par, a basis of about
gality approved by Orrick, Dahl¬
Jackson & Curtis, of Chicago, J.
Co., of Boston, Stubbs, Smith &
quist, Neff & Herrington, of San
2.58%, as follows:
A. Hogle & Co., of Los Angeles,
Lombardo, of Birmingham, Tripp
Francisco.
$32,000 as 2y4s.
Due on May 1 Lawson,
Levy
& Williams,
of
& Co., of New York, Clement A.
from 1951 to 1958 inclusive.
San Francisco, Taylor & Co., of Waterford
Sch.
Dist., Stanislaus Evans & Co., of Atlanta, J. M.
38,000 as 23/4s.
Due on May 1 Beverly Hills, and Fred D. Blake
County (P. O. Modesto), Calif.
Dain & Co., of Minneapolis, R. H.
from 1959 to 1966 inclusive.
& Co., of Los Angeles, as 2*4s, at
Bond Sate—The $46,000 building Johnson &
Co., of New York, and
20,000 as 2y2s.
Due on May 1 a price of 100.42, a basis of about bonds
offered
May
23
were Lee W. Carroll &
Co., of Newark,
from 1967 to 1970 inclusive.
awarded to Hannaford & Talbot, at a
2.20%.
price of 101.03, a basis of
Additional Sale—The $2,000,000 of San Francisco, at a price of par, about 2.78%, as follows:
Ceres Union
High Sch. Dist.,
Torrance School District bonds of¬ a basis of about 2.47%, as follows:
Stanislaus County (P. O.
$180,000 as 4V2S. Due on March 1
fered on above date were awarded $44,000 as 2y2s.
Due on July 1
Modesto), Calif.
from 1952 to 1955 inclusive.
from 1951 to 1969 inclusive.
Bond Offering — C. C. Eastin, to a syndicate composed of the
915,000 as 3s. Due on March 1
2,000 as 2V4s. Due on July 1,1970.
County Clerk, will receive sealed Bank of America National Trust
from 1956 to 1964 inclusive.
bids, until 2:30
& Savings Association, Weeden &
The second highest bidder was
p.m. (Calif. DST)
1,885,000 as 27/8s. Due on March 1
Co., Heller, Bruce & Co., J. Barth Bank of America National Trust
from 1965 to 1976 inclusive.
SLJftu.n.e
for the purchase of & Co., Dean Witter &
$307,000 school bonds.
Co., all of & Savings Association, San Fran¬
770,000 as 2%s. Due on March 1
San
Francisco,
Paine,
Webber, cisco, for 23/4s, at a price of 100.08.
Bonds are dated June
from 1977 to 1980 inclusive.
15, 1950. Jackson
&
Curtis, of Chicago,
Denomination $1,000. Due on June
CONNECTICUT
Kaiser & Co., Schwabacher & Co.,
15 from
GEORGIA
1951 to 1969 inclusive.
both of San Francisco, Hill, Rich¬
Kensington Fire District (P. O.
Bnacipal and interest (J-D) pay¬
Thoma8ville, Ga.
ards & Co., of Los Angeles, LawBerlin), Conn.
Certificate Offering—C. E. Layable at the City Treasurer's of- son, Levy & Williams, of San
Bond Offering—James B. Ells¬
uce.
ton, City Manager, will receive
Legality approved by Or¬
Francisco, J. A. Hogle & Co., Fred worth, Chairman of the District sealed bids until 8
rick, Dahlquist, Neff &
p.m. (EST) on
Herring- D. Blake & Co., both of Los An¬
Committee, will receive sealed June 12 for the purchase of $500,ton, of San Francisco.
geles, Taylor & Co., and Daniel bids in care of the New Britain
000 electric system revenue an¬
County Sanitation District No. 19, Reeves & Co., both of Beverly National Bank, 51 West Main St.,
ticipation, Series 1950 coupon or
Hills, as 2y4s, at a price of 101.46, New Britain, until 3 p.m. (DST)
f-os Angeles County (P. O.
registered
Certificates.
Dated
a basis of about 2,11%.
Los Angeles
on
June 13 for the purchase of
15), Calif.
April 1, 1950. Denomination $1,Bond
Offering—K. H. Harding,
$100,000 sewer 1950 coupon bonds. 000. Due on April 1 from 1951 to
Menlo
Park
Sanitary Dist., San
Dated May 15, 1950. Denomination 1965 inclusive.
CQSi i
Secretary, will receive
Principal and in¬
Mateo County (P. O. Menlo
sealed bids until
2:30 p.m. (Calif.
$1,000. Due on May 15 from 1951 terest payable at the Trust Com¬
Park), Calif.
to 1970 inclusive.
Principal and
nf <ti/>0n ^Une 7 for the purchase
pany of Georgia, Atlanta.
Le¬
Bond Offering — Lawrence H. interest
payable at the New Brit¬ gality approved by Spalding, Sib¬
roJi
sanitation coupon or
iq8bonds- Dated July 1, Cook, Secretary of the District ain National Bank, New Britain. ley, Troutman & Kelley, of At¬
Z r ,Venouiination $1,000. Due Board, will receive. sealed bids Legality approved by Robinson, lanta.
HAWAII
on^July i from 1951 t0 1990 in„ until 8 p.m. (Calif.-DST) on June Robinson & Cole, of Hartford.
lusive.
-
Bond Offering—Chester C. Mc-
City Clerk, will receive
(MST) on
May 29 for the purchase of $79,000* general
obligation
coupon
bonds, Dated June 1, 1950. De¬
nomination $1,000. Due on June 1
from
1951
to
1965 inclusive;
ILLINOIS
.
-1
Principal
and
interest
iirli Payable at County Treasr;f's °ffice> or at the National
lly
Bank, New
C«y*ma Union
York
City.
Sch. Dist., Santa
15
the
for
sewage
registered bonds.
1950.
on
J
clusive.
_
Sale—The $330,000 school
^nds offered May 22—v. 171, p.
bnnH
w?re awarded to the Bank
in^enc® National Trust & SavAssociation, of San Francisco,
of
$1,000.
Due
June 15 from 1951 to 1980 in¬
(J-D)
Principal
payable
Treasurer's
at
office.
Conn.
Bond Sale—The $875,000
Honolulu
bonds offered
2143
May 23—v. 171, p.
were
awarded to the
—
(City and County),
school
Hawaii
Bond Offering
—
Wm. Chung-
Hoon, Jr., Treasurer of the City
Equitable Securities Corp., Union
Securities Corp., and Ira Haupt &
and
County, will receive sealed
9 a.m. (Hawaiian ST)
June 6 for the purchase of
bids until
and"
interest
Co., both of New York, jointly, as
on
the
County
price of 100.09, a basis
of about 1.59%. The second high¬
pon
Legality
ap¬
1.60s, at
a
First Boston Corp.,
est bidder
was
proved by Orrick, Dahlquist, Neff
and
&
1.60s, at a
jointly,
price of 100.05.
of a
New Haven,
$980,000
coupon or
Dated June 15,
Denomination
Barbara
County (P; O. Santa
Barbara), Calif.
purchase
disposal system
Herrington, of San Francisco.
Cooley
&
Co.,
for
$500,000 public improvement cou¬
bonds.
Dated June 1, 1950.
Denomination
$1,000.
Due
on
from
1955 to
1979 inclu¬
June
1
sive.
Principal and interest (J-D)
Champaign County, Ftatville Com•
Con. Sch. Dist. No. 183 (P. O.
Urbana), 111.
Bond Sale—The $68,000 «2y4%
general obligation bonds offered
May 15—v. 171, p. 2039—were
awarded to
Hurd, Clegg & Co., of
Champaign.
Chicago, III.
Bond
Sale—The
$3,580,000 re¬
offered
May 23—v. 171, p. 2143—were
awarded io a syndicate composed
of the Harris Trust & Savings
Bank, Northern Trust Co., Con¬
funding
of
1950
bonds
tinental Illinois National Bank &
Trust
Co.,
First
National
Bank,
City National Bank & Trust Co.,
and the American National Bank,
all of Chicago, as iy4s, at a price
of
100.08,
a
basis of about 1.22%,
Cook
County, Northfield Twp.
High School District No. 225,
(P. O. 1000 Waukegan Road,
Bond
Northbrook), III.
Offering — N. E. Watson,
Secretary of the Board of Educa¬
tion, will receive sealed bids until
8 p.m. (CST) on June 15 for the
purchase of $1,750,000 building
bonds. Dated Dec. 1, 1949. Denom¬
ination $1,000. Due on Dec. 1 from
1951
to
1969
inclusive.
Principal
and interest
(J-D) payable at any
Chicago Loop bank to be mutually
agreed upon.
Legality approved
by Chapman & Cutler, of Chicago*
La
Grange, III.
$95,000 munici¬
pal building site bonds offered
May 18—v. 171; p. 2040—were
awarded to the Central Republic
Co., of Chicago, as l%s, at a price
of 100.76, a basis of about 1.67%.
The second highest bidder was
Halsey, Stuart & Co., for l%s, at
a price of 100.08.
Bond Sale—The
Teachers
State
College Board of thef
of
Illinois
(P.
Springfield), III.
Bond
Offering
—
O.
t*
Vernon
L.
Nickell, Secretary of the Teachers
52
(2244)
The Commercial and Financial Chronicle
College Board, will receive sealed
bids
until
June
3
1:30
for
350,000
the
purchase
of
Northern
Illinois
College
Student
Teachers
Halls
dence
(CST)
p.m.
$1,State
1985
to
Dec.
on
inclusive.
from
1
Principal
by
approved
Sioux
and
Chapman
&
Cutler, of Chicago.
t
*
-
171, p. 2040—were awarded
to the Continental Illinois Nation¬
al Bank & Trust
Co., of
«
■
INDIANA
tt
V
♦
Adams
Fine
»»
,
*
Bond
!'
r
&
r
**
Township
Mc-
Trustee,
1
(CST) on June 2 for the purchase
of $52,000 school bonds, divided
)»
as
follows:
h
$23,000
School
Due
Township
July
on
1 from
bonds.
1951
to
1962 inclusive;
29,000 Civil Township bonds. Due
on July
1 from 1951 to 1965
u
t
inclusive.
■
Ross, McCord,
Indianapolis.
in'!!
Ice
&
Miller,
of
divided
highest
bidder-
Shaw,
was
KENTUCKY
v
Jay County (P. O. Portland), Ind.
Bond Offering — Jack Thornburg, County Auditor, will receive
sealed bids until
I;
L
'it
j.
If
(CST)
p.m.
on
June 5 for the purchase of
$275,000
hospital 1950 bonds. Dated
June 15, 1950. Denomination
!l
t
1
$1,-
000.
on
Dec. 30 and June 30
from 1950 to 1960 inclusive.
Legal¬
ity approved by Ross, McCord, Ice
& Miller, of Indianapolis.
?
:
Due
I
;ail
La
Ky\\
,»„!
Porte
Bond
Trustees
Interest
by
J-D.
Ross,
Legality
Principal and in¬
terest
(A-O) payable at the Citi¬
Bank, New Castle.
Legality
approved by Wyatt, Grafton &
McCord, Ice &
Liberty Township (P. O.
Fulton), Ind.
HI
ii
!
A
Rouch, Township Trustee, will
f'
ceive
:
sealed
bids
until
1
re¬
p.m.
(CST) on June 2 for the purchase
$125,009 school bonds, divided
hp
of
as
follows:
$62,500
Due
on
Township bonds.
July 1 from 1951 to
1965 inclusive.
inclusive.
Bond-
school
Sale
The
—
$1,700,000
awarded to
were
a
syndicate
ton,
and
2V4S.
as
Due
on
■t
as 21/&s.
Due on Aug.
from 1958 to 1963 inclusive.
Falls,
a
as
2%s.
as
Due
on
l^s, at
Bank, of Cedar
highest
was
Paine,
Webber, Jackson & Curtis,
l%s, at a price of 100.85.
and
Weil
&
Orleans, jointly,
flecting a net interest
2.51%.
was
bid
p
of about 2.54%.
Charles, La.
Bond Sale Details—The
fire station
and
Carleton
flecting
Moines,
basis
as
Beh
5s, at
of
t'F
mature
to 1959
of
Des
price of 100.12,
about
viously noted in
ivill
a
Co.,
on
4.97%, as pre¬
171, p. 1932—
May 1 from 1951
v,
inclusive.
of
rl
Building bonds offered May 22 were
awarded
to the Iowa-Des Moines
National Bank, of Des
Moines, as
2s, at a price of 101.10. Legality
■
p
! M
■Hi
it!
*)
as
from
as
as
2^s.
1951
to
2*4s.
Due
on
Aug.
1955
as
from
2y»s.
1967
to
Due
1969
i'V,'
'
t!'
■,»4*
1957
and
on
May 1
C
from
Aug.
on
Aug.
est
bidder
was
New
were
Notes
May 25
awarded
Bank, C. J.
interest,
Due
The second high¬
Chase National
York,
and
Salomon
Hutzler, jointly, at 0.85%
interest, plus
premium of $7.
a
dated
are
Jan.
on
31,
May 29, 1950.
1951.
Legality
by Caldwell,
approved
Trimble &
Marshall,
Mitchell, of New York
City.
•'
•
.
\
'
■
J
York,
plus
••
■
s\;
Walpole, Mass.
Note
Sale—The
extension
notes
•
;
H
$15,000
water
offered
May 18
to " the
awarded
were
Norfolk
County Trust Co., of Dedham, as
Is, at a price of 100.24, a basis of
about 0.88%. Due
1951 to
1953
on
June 1 from
inclusive.
.
/
—
were, awarded to the Merchants
National
Bank,
of
Boston, .at
-
$400,000 Second
Security Trust Co.,
interest, plus a
premium of $5.
Bank,
The $500,000 tax
anticipation notes offered May 17
$344,000
Waltham Housing Authority, Mass,
Note Sale—The $1,440,000 Third
Series
notes offered May 25—-v.
2145—were awarded to the
ler, all of New York, jointly, at
*
>
,3
0.87% interest, plus a premium of
Dudley, Mass;
$19.
;..v
7
Note Offering —
George A. Gromelski, Town Treasurer, will re¬
Westborough Housing Authority,
to ' 1956
1957
to
Silver
inclusive; $90;-
2s, due
as
May 1 from
on
1965
as
inclusive, and
2y4s, due on May 1
1966
II,
price of
to
1970
inclusive.
Sale —The
Issue
highest
Shawmut
National
Boston, at 0.97% interest.
8,
bidder
;
Bank,
-
171,
p.
Chase National Bank, C. J. Devine
& Co., and Salomon Bros. & Hutz¬
At hoi, Mass.
Sale—The $76,000
Note
extension notes
May
25
to
were
L.
R.
iy2s, at
as
1
.
ceive
sealed
bids
in
care
of
Massachusetts'
the
on
Day & Co., of
a price of 100.-
basis of about 1.48%.
Notes are dated June
1,
1950.
Due
on
Co., Boston.
—
Madelyn J.
1
Treasurer, will
bids
until
Bond
8
1980
Longmeadow,
inclusive.
Mass.
Sale—The $685,000 school
offered
May
25
were
bonds
awarded
to
Whiting,
Weeks
price
of
100.09,
a
basis
of
about
1.48%.
Sale consisted of:
$500,000 building,
bonds.
Due
Act
1949
1970
to
on
June 15 from
on
June 15 from
1951 to 1967 in¬
Dated June
nation $1,000.
terest
1951
to
1967
inclusive.
30,000 school loan bonds. Due
June 1 from 1951
clusive.
Dated June 1,
tion $1,000.
to
1965
on
in¬
and
in¬
payable
Storey, Thorndike, Palmer & Dodge of
Boston.
Maiden
Bond
Series
1950.
est
a
Denomina¬
bidder
Housing Authority, Mass.
Co., and Salomon Bros.
& Hutz-
Legality ap1 proved
by Ropes, Gray. Best, rfftQc/
Principal Coolidge & Rugg, of Boston.
2'n?
$21.
was
The second
John
i ^
NiW ,York' jointly,
interest, p[Us a premium
The
second
highest
at
of
bidder
high¬
&
Nuveen
Co., for l^s and iy4s, at a price
100.04, a basis of about 1.34%*
of
Mich.
Bond Offering—John H.
spoon,
ceive
(EST)
Wither-
City Comptroller, will re¬
sealed
on
bids
until
10
a.m.
June 6 for the purchase
of
$16,323,000 public utility re¬
funding, street railway, Series 0,
coupon
or
registered bonds, di¬
vided
as
follows:
Sale—The $905,000 Second
$800,000 Group 1 bonds.
offered May 25—v.
Feb. 1, 1951.
2144—were
&
Bank, of Kalamazoo, as
price of 100.23, a basis
1.20%.
notes
awarded to the
Principal and interest Chase National
Bank, C. J. Devine
the
First
National'
payable
at
Bank,
of
Boston.
of about
Denomi¬
Principal
build¬
ing bonds offered May 23—v. 171,
p. 2144—were awarded to the First
Detroit,
15, 1950.
at the
Merchants
$170,000 Bernardston School
loan, National Bank, of Boston.
Legal¬
Act of 1949 bond. Due
on June ity approved
by
from
Sale—The $290,000
clusive.
p.m.
Creek),
Michigan
Bond
IV4S, at
of
Twp., LakevieW Con»
Sch. Dist. (P. O. Battle
National
inclusive.
185,000 building bonds.
Due
re¬
follows:
1
MICHIGAN
Battle Creek
&
Stubbs, and R. L. Day &
Co., both
Boston, jointly, as l^s, at a
1951
Bernardston, Mass.
Offering
to
of
June 1 from 1951 to 1965
inclusive.
Principal and interest payable at
the Day Trust
Bond
1951
East
awarded
$1,000.
June
from
water
a
Denomination
«
.
New York, and Salomon Bros. &
Principal and interest payable at
Hutzler, jointly, at 0.87% interest,
the Day Trust
Co., Boston.
plus a premium of $2.
sealed
Madison Parish Sch. Dist. No. 2
Nov.
on
The, second
-
was
1
par.
(DST) on May 31 for the purchase
of $200,000
coupon bonds, divided
1
Due
$120,000
ceive
inclusive.
1950.
discount.
D
MASSACHUSETTS
as
I
Authority,
Series notes offered
May 18
awarded to the
$1,270,000 Sec¬
0.86%
Sale
Note Sale—The
,
Bros. &
Chelsea, Mas*;
Note
to
1
inclusive.
on
1950.
Devine & Co., and Salomon Bros.
&
Hutzler, all of New
2s,
Town
from 1956 to 1966 inclusive.
20,000
from
1
as
Page,
Due
1,
offered
to the Chase National
jointly, ' at
Housing
Day Trust Co., Ill Devonshire
Note Sale—The $155,000 Second.
St.,
County Sub¬ Boston 9, until 11 a.m. (DST) on Series notes offered May 18 were
urban District, certificates
offered May 29 for the purchase
of $120,- awarded to the Worcester County
on the above date
000
were awarded
sewerage loan, Act of 1948 Trust Co., of Worcester, at 0.79%
to the Farmers
Banking & Trust coupon notes. Dated June 1, 1950. interest. The second highest bid¬
Co., of Rockville,^ as iy2s, at a Denomination
der was
$1,000. Due on
Chase
National Bank,
follows:
(P. O. Tallulah), La.
Bond Offering—Jas. R.
approved by H. N. Rogers, of Des
Linton,
Moines. The second highest bid¬ Secretary of the Parish * School
der was Central
Board, will receive sealed bids
Republic Co., Chi¬
Jintil 10 a.m. (CST) on June 27
cago,, for 2s, at a price of 101.09.
for the purchase of
$500,000 school
:v
Oelwein, Iowa
bonds. Dated July 1,1950. Denom¬
Bond Sale—The
$235,000 sewer ination $1,000. Due on
July 1 from
revenue bonds offered
May 24—v. 1951 to 1970 inclusive.
3 "A'
*f
net interest cost of about
100.10,
$20,000
Issue
$50,000
2.33%, as previously noted in v.
171, p. 1932—were sold at a price
60,000
Hedrick Con. Sch. Dist., la.
Bond Sale—The $75,000 school
a
June
2142—were
p.
the
of
0.96%
000
$100,000
equipment bonds
purchased by Newman, Brown &
Co., of New Orleans, on a bid re¬
Bond Sale Details—The
$20,000
bonds
purchased
by
the
Sale—The
171,
—v.
to
rev¬
were
Massachusetts
pre¬
10, 1950.
Series notes
New
Spring
Business District bonds: $60?000 as 4s, due on
May 1 from
13,
sewer
a
200,000
Boston,
Lake
May I
on
1966 to 1975 inclusive.
re¬
& Co., on a
net interest cost
a
ond
of
/
of Lynn, at 0.84%
dated
are
Nov.
on
.Note
bonds:
of
Leary
reflecting
May
2y4s, due
as
cost of about
The second highest bidder
Barrow,
a
Cambridge Housing Authority,
of
1956
inclusive,
from
Scharff &
on a bid
Due
inclusive;
2s, due on May I
to 1965 inclusive;
2V4S, due on May
as
plus
Massachusetts
inclusive; $270,000
on
1965
Parcel
both
to
as
Additional
Co.,
New
for
Denison, Iowa
D.
1956
due
1
171,
due
interest,
Hanrahan,
,
Swampscott
at
inclusive, a
premium of $11. The second
and $60,000 as
IVzS, due ; on
highest bidder was J. P. Morgan
May 1 from 1976 to 1979 incl.
& Co., Inc., and Second
National
794,000 Issue B public improve¬
Bank, Boston, jointly, at 0.89%
ment bonds: $180,000 as
4s,
interest.
due on May 1 from 1951 to
Aug. 1 in
May 24—v.
Notes
1 from 1966 to 1975
:
1932—were awarded to
Jones,
a
bidder
offered
basis
school
4s,
1957
$150,000
>
A
as
$135,000
1
as 2V2S.
Due on Aug.
from 1966 to 1969 inclusive.
jointly,
1950
First
National
Boston, at 0.68% dis¬
counts Dated May 16, 1950.
Due on
Dec. 14, 1950.
Legality approved
by Storey, Thorndike, Palmer
&
Dodge, of Boston.
Bank,
and
National
5,
1, 1950. Legality
apl
Sullivan, Donovan
Sale—The $1,000,000
notes offered
May 16
awarded
as
mium of $106.
Peoples
a
York,
Boston,
1.05%
&
June
Note
enue
.
Co.,; New
Co
Quincy, Mass.
'
.
Bank,
follows:
as
1951
from
.
454,000
bonds
price of 100.86,
basis of about 1.30%. The sec¬
ond
from
York,
100.03,
Issue
$90,000
1964 and 1965.
-
2.21%,
$435,000
:
New
awarded
&
1951
Aug.,1
562,000
of
price- of
a
about
Co., of
Louisville, at a price of 101.00, a
basis of about 2.41%, as follows:
$475,000
all
".7•.>
.
Rockland-Atlas
Corporation, W. H.
Co., Andrews & Wells,
Morton &
by
Heenehan
Corp., Chemical Bank &
Trust
Nov.
on
York City. '
II
v
ton
Michigan
Wilson-Trinkle
(P. O. Winnsboro), La.
Sale—The $110,000 school
May 22
2041—were awarded to
p.
to
Philadelphia, First
of
:
•
.
P.; Morgan
dated
are
proved-
$2,500,000- purchased- by Halsey,
•Stuart & Co., at 1.05% inter¬
est, plus a premium of $106;
2,500,000 purchased by First Bos¬
of
tional Bank, of
Ebinger, all of Louisville,
Russell, Long & Burkholder, Se¬
curity & Bond Co., both of Lexing¬
Indianapolis.
171,
awarded
composed
Due
$5,000,000 notes
offered May 25 were
,
.Co.,
Stuart. &
;
3
follows:
2040—were
p.
syndicate
War
J.
•,
.
Notes
l%s.
Note Sale—The
Halsey,
Philadelphia Na¬
Louisville, Blyth' & Co.,
Lynch, Pierce, Fenner &
Beane, both of New York, Stein
Bros. & Boyce, W. L. Lyons &
Co.,
O'Neal, Alden & Co., Wagner,
Bond
i
171,
1%S.
,
Bond Sale—The $1,429,000 Par¬
I bonds offered May 23—v.
a
as
World
to
s
.
Inc., of New York, and the
Second
National Bank, of
Boston, jointlv
at 0.87%.
:
J
y'
550,000 sewerage loan bonds, as
cel
Merrill
Franklin Parish Sch. Dist. No. 3
v.
veterans: of
bonds,
Montgomery County (P. O.
Rockville), Md.
of
proved by McCord, Ice & Miller,
the First National
-
to
July 1, 1950* Denomina¬
$1,000. Legality approved by
Miles, Walsh, O'Brien & Morris,
and Semmes, Bosen & Semmes,
com¬
LOUISIANA
Cedar Falls, la.
Bond Sale—The $30,000
parking
lot fund bonds offered
1953
Dated
Co.,
all
,
IOWA
certificates.
.
1 from
tion
building revenue bonds of¬
May 24—v. 171, p. 2040—
Dated June 1, 1950. Denomina¬
tions $1,000 and $500.
Legality ap¬
of
loan
July
on
Grafton, of Louisville.
209,000
£2,500 Civil Township bonds. Due
on July
1 from 1951 to 1965
1
1965 inclusive.
from 1952 to 1957 inclusive*
School
Due
July
on
Inc.,
County (P. O. Louis¬
ville), Ky^
construction of public
bonds, as 2s.
^
450,000 construction of bridges
bonds, as l3/4s.
1,500,000 construction of build¬
ings,
acquisition
of
lands
bonds, as 2s.
2,000,000 permanent housing for
ways
1965 inclusive.
struction
Reid &
BondOfferin g—Lawrence
Due
awarded
$1,500,000
/
National Bank, of Charlottesville,
and Thomas & Co., of Pittsburgh,
of
Miller, of Indianapolis.
Due
July 1 from 1953 to 1965
from 1953 to
at
ap¬
school
zens
Jefferson
on
:
5,373,000 installment of the Con¬
posed of J. J. B. Hilliard & Sons,
Almstedt Bros., Bankers Bond
sive.
•
'■
to
fered
proved
*
1970 inclusive.
receive
(CST)
a.m.
April 1 from 1951
Dated March 30, 1950. Denomina¬
tion $1,000. Due on Dec. 30 and
June 30 from 1951 to 1965 inclu¬
f ■
*
•'11" ^
I'
i
Co., of Cincinnati, as
2%s, at a price of 100.40. Dated
April 1, 1950.
Denomination $1,-
June 14 for the purchase of
$290,000
improvement
1950
bonds.
ir
(if
Board
will
sealed bids until 9
I-:
A. Hinsch &
on
public
^b0ut
baSiS
''
both of Baltimore.
building revenue bonds offered
May 20 were awarded to Charles
Due
°f 10°'69,
indebtedness,
certificates.
Kentucky
$146,000 school
City, Ind.
Offering—The
School
■v-1
School
of
Jl
Co., of Chicago, W. E. Hutton &
a
°f
Co., Laidlaw & Co., both of New 140%
'
"V
York, Stroud & Co., of Philadel¬
Mattapoisett Housing
phia, Roosevelt & Cross, and Han¬
Authority
M assach usetts
nahs, Ballin & Lee, both of New
Note Sale—The
York, at a price of 100.15, a basis
$120,000 Second
Series notes offered
of about 1.83%, as follows:
May 25 were
7,308,000 installment of the gen¬
eral public school assistance
Henry County (P. O. New Castle),
000.
p.m.
follows:
as
on
p.
McDermott & Co., for 2s, at a
price
of 101.57.
1
construction certificates.
>
2040—were awarded to the Iowa-r
Des Moines National Bank, of Des
Moines, as 2s, at a price of 101.58,
a
basis of about 1.87%. The sec¬
ond
until
$12,319,000 general
Bond Sale—The
jl.
certificates
pon
Iowa
tion $1,000. Legality approved by
r
7
bids
May 31 for the purchase
of $25,000,000 loan of 1949, cou¬
Bond Sale—The $80,000
building
bonds offered May 23—v.
171,
Mass.
DAg
on
inclusive.
Dated June 15, 1950. Denomina¬
.
C'}
basis
sealed
(DST)
WestDes Moines Indep. Sch. Dist.,
receive sealed bids until 7:30 p.m.
.
a
ceive
tional Bank, Des Moines, for
l%s,
at a price of 100.51.
will
;t
1
price of 100.52,
a
of about 1.16%. The second
highest
bidder was Iowa-Des Moines Na¬
Township (P. O.
Village), Ind.
Offering—Gerald R.
Broom,
l%s, at
Boston,
Bond Sale—The
$6,000,000 bonds
Legality approved by Chap¬ offered May 24—v. 171, p. 2040— jumuy, cu u.oyy0
interest
man &
were awarded to a syndicate com¬
Cutler, of Chicago.
premium of $16.
posed of the Bankers Trust Co.,
Marblehead, Mass.
MARYLAND
National City Bank, Smith, Barney
N
Bond Sale—The
& Co., Blyth & Co., A. G. Becker
$74,000 sewer
Maryland (State of)
bonds offered
& Co., all of New York, Harris,
May 23—v 171 X
Certificate Offering—Hooper S.
2144—were awarded
Hall
&
Co., First of - Michigan
to the T)t
Miles, State Treasurer, will. re¬
Corp., of New York, The Illinois Trust Co., of Boston, as
Iowa
—v.
as
.
City,
(J-D) payable at the
office of the School Board Treas¬
Monday, May
23,1959
.
urer.
Bond Sale —The $120,000 flood
protection bonds offered May 24
Chicago,
-
and interest
a
price of 101.03.
1953
interest (J-D) payable at the First
National Bank, of Chicago. Le¬
gality
2V4S, at
as
price of 101.04,
a basis of about
2.13%. The second
highest bidder was Central Re¬
public Co., Chicago, for 2y4S, at a
bonds.
Dated June 1, 1950. Denomination
$1,000. Due
cago,
Resi¬
1950
revenue
171, p. 2040—were awarded to McMaster, Hutchinson & Co., of Chi¬
on
.
.
100,000 Group 2 bonds.
Feb.
1,
Due on
Due on
1951.
9,257,000 Group 3 bonds. Due on
Feb. 1 from 1952 to I960 in¬
clusive.
6,166,000 Group 4 bonds.
Due on
-
1950
and
. . .
The Commercial and Financial Chronicle
from 1952 to 1960 in*
Feb. 1
oston,
Number 4911
171
Volume
St. Clair Twp. (P. O.R.F.D. No. J,
St.
elusive.
*lus
Feb. 1, 1950. Denomina¬
tion $1,000. Principal and interest
/V A) payable at the current offi¬
cial bank of the City of Detroit,
rhicago, or New York City. Legal\iv approved by Miller, Canfield,
Paddock & Stone, of Detroit.
Grand Rapids, Mich.
Offering—R. S. Kilpatrick,
Bond
)ri*y,
No.
Sold—The
Water Dist. No.
1, special
Schoolcraft Community Sch. Dist.,
Michigan
Bond Sale—The $160,000 build¬
ing bonds offered May 24—v. 171,
p. 2144—were awarded to Watling,
Clerk, will receive sealed Lerchen & Co., of Detroit, at a
until June 12 for the purchase price of 100.04, a basis of about
$280,222 sewer and street im¬ 1.66%, as follows:
City
of
$60,000
Ray Township Unit Sch. Dist.
(P. O. Winegars), Mich.
Bond Offering — Boyd Oard,
District Secretary, will receive
sealed bids until 8 p.m. (EST) on
June 2 for the purchase of $75,000
building coupon
bonds.
Dated
June 1, 1950. Denomination $1,000.
Due on Dec. 1 from 1951 to 1966
70,000
Henrietta#
April 1 from
on
1956 inclusive.
l8/4s.
as
Due
15,000.
.
iy2s.
as
Due
on
April 1,
1964.
15,000
1V4S. Due
as
on
April 1,
1965.
Southfield
Twp. (P. O. Route 3,
Birmingham)p Mich.
,
Sale—The
$47*000 water
supply system revenue, series B
bonds offered May 23—v. 171, p.
2145—were awarded to H. V. Sat-
purchaser.
Rives andI Blackman > fley & Co., of Detroit.
Sch. Disti^No. -14 i
(P. O. JR. Ft D. No. 1, I
Munith),'Michi "
]
Twps. Frac.
May 22—v. 171,
.
''
'
Austin),
Michigan
Dist.
26,000
Minn.
No.
District
on,
Clerk,
will
receive
sealed bids until 7:30 p.m.
(CST)
on June
15 for the purchase of
Lake, Minn.
r
Sale—The $12,000 water
works bonds offered May 22—v.
171* p. >2041—Were awarded I to
Xalman &
^
Due
June
on
1
Dated June
1, 1950. Denomina¬
receive sealed bids until 7:30 pjn-
(DST) on June 7 for the purchase
$350,000 sewer coupon or regis¬
of
tion $1,000. Principal and interest
tered bonds. Dated June
(J-D)
Denomination $1,000. Due on June
15 from 1951 to 1975 inclusive.
payable
Planters
the
at
National
Bank
Union
&
Trust
15, 195(L
Co., Memphis. Legality approved Principal and interest (J-D) pay¬
$47,000 building and improvement
by Charles & Trauernicht, of St.; able at the First National Bank of
bonds.
Dated Aug. 1, 1950.
De¬ Louis.
Sayreville. Legality approved by
nomination $1,000.
Due on Aug. 1
Caldwell, Marshall, Trimble &
from 1952 to 1975 inclusive.
Prentiss County (P. O. Bonneville),
Mitchell, of New York City.
Miss.
Otter Tail County
Indep. Sch. Dist.
Bond Sale Details—The $40,000
Wood-Lynne, N. J.
No. 23 (P. O. Battle Lake),
Bond Sale — The $13,000 fire
road and bridge refunding bonds
Minnesota
purchased by M. A. Saunders & engine bonds offered May 24—v.
Bond Sale—The
$80,000 build¬
Co., of Memphis, as 3^s, as pre¬ 171, p. 2041—were awarded to the
ing bonds offered May 18—v. 171,
viously noted in v. 171, p. 2145, Camden Trust Co., of Camden.
p. 2041 — were awarded to the
were
sold
at
a
price of par,
Allison-Williams Co., of Minne¬
NEW YORK
and mature on April 1 from 1951
apolis, at a pricfe of par, a basis to 1970 inclusive.
Babylon (P. O. Babylon), N. Ym
of about 2.34%, as follows:
Bond Sale—The $64,000 street
Tate County (P.
O.
$28,000 as 2.10s.
Due on June 1
improvement 1950 bonds offered
Senatobia), Miss.
from 1952 to 1960 inclusive.
Bonds Sold—An issue of $50,- May 25—v. 171, p. 2146—were
52,000 as 2.40s. Due on June 1
000 road and bridge bonds has been awarded to C. J. Devine &
from 1961 to 1971 inclusive.
sold to M. A. Saunders & Co., of of New York, as L30s, at a price
The second highest bidder was
Memphis, as 3s. Dated .April 15, of 100.08, a basis of about 1.27%.
Piper, Jaffray & Hopwood, for 1950.
Lega 1 ity approved by The second highest bidder was
2.40s, at a price of 100.35, a basis Charles &
Trauernicht, of St. Hall & Co., for 1.30s, at a price
of about 2.36%.
:
.
<:
of 100.03.
Louis.
'■
X
:
Bond Offering-^Fred J. Meyer,
Co., of St. Paul.
St. Paul, Minn.
: ;
.:•
<•]
Bond Sale—The $165,000 public
2041—Were awarded to Joiies
Secretary of the Board of Edu¬
B. Shannon & Co., of Detroit, on
Welfare
bonds offered May 24
cation, will receive sealed bids were awarded
to the First Na¬
a bid reflecting a net interest cost
until 7 p.m. (EST) on May 29 for
tional Bank, of St. Paul, and the
of about 2.59%. The second high¬
the purchase of $160,000 school
-First National Bank, of Minne¬
est bidder was McDonald-Moore
coupon bonds. Dated June 1, 1950.
& Co., on a basis of about 2.69%.
apolis, jointly, as 1.10s, at a price
Denomination
$1,000.
Due
on of
100.01, a basis of about 1.09%.
Jackson Union Sch, Dist
Mich.
June 1 from 1951 to 1960 inclu¬
p.
2Y2S.
as
from 1964 to 1970 inclusive.
J,
Bond
(P, O.R. F.D:Nol 3Worth*:
River Road, Freeland),
;
Route
Prior
;
^
Tittaha wassee Twp. Unit Sch.Dist.
build¬
Bond Sale—The $135,000
ing bonds offered
April 1
on
from 1957 to 1963 inclusive.
Bond
company
nated by the
2s. Due
as
1951 to
(P. O.
Bond Offering—Melvin T. Alex-
assess¬
not sold as no bids were received.
bids
provement bonds.
County Com. Sch.
44
$35,000
bonds offered May 22 were
ment
Mower
Clair), Mich.
Not
Bonds
Dated
53
(2245)
Bond Sale—The $71,000 public
improvement 1950 bonds ^offered
May 23—v. 171, p. 2146—Were
Poison, Mont.
Bond ; Offering—Harding Han¬ •awarded to Hall & Co.,< and Roose¬
son,
City /Clerk,
will receive velt & Cross, both of New York;
sealed bids until; 8 p.m.r (MST) jointly, as 2s, at a price of lOdliC
MONTANA
.
on*
.
,
'
June 9 for the purchase of $50,-
000
a
basis of about 1.98%.
bonds. Dated July i,
Amortization bonds will be
1
-
water
1950.
Clinton County (P. O.
Plattsburgh), N. Y.
the Jirst choice and serial, bonds
choice of the City
Legality approved by
Burchan & Blair, of Spokane.
Bond Sale—The
second
the
Council.
$312,000 blilge
bonds offered May 25—v. 171, p.
2146
were
—
awarded to Geo. B.
t
Gibbons & Co., Inc., and Chas E.
■Weigold & Co., both of New York;
Virginia, Minn,
Bond Sale—The $100,000 water,
jointly, as 1.70s, at a price of
Secretary of the Board of Edu¬ payable at the District Treasurer's
Concord, N. H,
100.38, a basis of about 1.65%.
cation, will receive sealed bids office or at the option of the light, heat and gas plant bonds of¬
Note Sale—The $400,000 notes
fered May 23—v. 171, p. 2041—
until 8 p.m. (EST) on June 12 for holder at the Freeland State
Eastchester (P. O. Tuckahoe),
offered May 22 were awarded to
Bank,
were
awarded to the First and
the purchase cf $1,000,000 general Freeland.
the National Shawmut Bank, of
New York
Legality approved by
American National Bank, of Dubuilding and site, Series 2 coupon Miller,
Bond Offering — William F.
Canfield,
Paddock
&
Boston, at 0.83% discount.
bonds.
Dated July 1, 1950.
luth, as 1 Mss, at a price of 100.48,
De¬ Stone, of Detroit.
Horan, Town Supervisor, will re¬
a basis of about 1.42%. The second
nomination $1,000.
Nashua, N. H.
Due on April
ceive sealed bids until 11 sua*.
Note Sale—The $200,000 notes
1 from
1952 to
1966
inclusive. Wyoming Twp. Graded Sch. Dist. highest bidder was J. M. Dain &
(DST) on June 1 for the purchase
No. 7 (P. O. Grand Rapids), Mich. Co., for I Vfes, at a price of 100.43. offered May 25 were awarded to
Principal arid interest (A-O) pay¬
of $186,500 public improvement
able at the
National
Bank
of
Bond
Bond Sale—The $490,000 build¬
Offering—J. G. Milroy, the Nashua Trust Co., at 0.83%
1950 coupon or registered bonds.
.•
Jackson, Jackson.
Legality ap¬ ing bonds offered May 23—v. 171, Jr.,
City
Clerk,
will
receive discount.
Dated June 1, 1950. Denomination
Notes are dated May 25, 1950.
proved by Claude H. Stevens, of p. 2145—were awarded to Harri- sealed bids until 7:30 p.m. (CST)
$1,000, except one for $500. Due
Denominations $50,000 and $25,Berry, Stevens, Barbier & Evely, man Ripley & Co., Inc., First of on June 13 for the purchase of
M. Firth,
Bond Offering—Amy
of Detroit.
;
sive. Principal and interest (J-D)
Michigan
Corp.,
and
Kenower, $75,000
sanitary sewer
coupon
MacArthur & Co., both Of Detroit, bonds. Dated June 1, 1950. De¬
Midland, Mich.
nomination $1,000. Due on Dec. 1
Bond Sale—The $180,000 special jointly, at a price of par, a basis
Of about 1.80%; as follows:
from 1951 to 1965 inclusive. Prin¬
assessment bonds offered May 24
—v.
171, p. 2145—were awarded $90,000 as 3s. Due on June 1 from cipal and interest (J-D) payable
at the City Treasurer's office. Le¬
1951 to 1954 inclusive.
to the First of Michigan Corpora¬
tion, of Detroit, at aV price of 290,000 as 2s. Due on June 1 from gality approved by Dorsey, Col1955 to 1963 inclusive.
man, Barker, Scott & Barber, of
100.13, a basis of about 1,34%, ;as
follows:
35,000 as l^s. Due on June 1, Minneapolis.
-
$158,000 street improvement 1950
bonds: $94,000 as 1 *As, due on
Oct.
1
from
1951
to
clusive, and *$64,000
due
on
1953 in¬
l^s,
as
Oct. 1 in 1954 and 1955.
22,000 Concord Street 1950 bonds:
$12,000 as l*4s, due on Oct, 1
from
and
1951
to
$10,000
1953
as
inclusive,
lVfes, due on
Oct. 1 in 1954 and
1955.
iy>s, at
a
price of 100.05, a
basis of about 1.87%.
(P. O. Muskegon), Mich,
Bond Offering— Sidney Sixma,
(CST)
on
June 5 for the purchase of
$42,000 warrants, divided as fol¬
Bank,
Lumberman's
Muskegon.
Legality^ ap¬
Miller, Canfield, Pad¬
Stone; of Detroit.
proved by
dock &
ing
bonds offered May 18 were
awarded to
Stranahan, Harris &
°f Toledo, at a price of
juu.05, a basis of about 1.73%, as.
TAn'f\
'
lollows:
$20,000
on
m
70,000
oa
.
as
as
-
3s. Due
on
2s.
April 1 from
Due
as
13,4s.
/rom 1957 to
in
on
April
as
l%s.
Due
lows:
4,000
sewer bonds. Due on Jan. 1
1952 to 1961 inclusive.
from
April 1
;
:
.
highest bidder
was
olr? ^ Michigan" Corporation,
as
f'2ns:'
of]
s, "and 1V2 s,at a price
a
basis of about 1.75%.
highest
Offering
1, 1950. Denomina¬
Clerk,
Certificate Sale
paving
—
improvement
MISSISSIPPI
The $50,000
certificates
1933—
awarded to the Allison-Wil¬
Marshall
were
liams Co., of Minneapolis, as l%s,
at a price of 100.35, a basis of
about 1.71%.
County, Byhalia Con.
bonds
has
been
Bensdorf & Co.,
Union Planters National
Trust Co.,
Gonvick, Minn.
Sale—The
$40,000
water
ly,
on
terest
cost
15,000
highest bidder was Allison-Wil¬
Co., for 2%s, at a price hi
9,000
liams
100.10.
as
from
Gonvick, as 2s, at a price of 100.12,
a basis of about 1.98,% . The second
as
sold
<
to
and the
Bank
&
both of Memphis, joint¬
bid reflecting
a
improvement bonds offered May
follows:
22—v. 171, p. 2041—were awarded
to the Northern State Bank, of $15,000
of
about
2%s. Due
J.
Donald
De
Bruin, Acting Borough Clerk, will
receive sealed bids until 8 p.m.
(DST)
on
chase of
June 13 for the pur¬
$145,000 sewer coupon or
registered bonds, divided as fol¬
lows:
;
$60,000 1948 Series bonds,
85,000 1950 Series bonds.
tion
Denomina¬
$1,000. The bonds stated in
combination
will mature June
from 1951 to 1973
1
inclusive. Prin¬
1
from
1951
to
1968 in¬
Principal and
interest
(J-D) payable at the First Na¬
tional Bank & Trust Co., Tuckahoe.
Legality
approved
by
Vandewater, Syl^es, Heckler &
Galloway,- of New York City.;
Geddes
Com.
Sch. DistiNo.
,
1
(P, O. Syracuse), N. Y»
Offering — Kenneth F
Bond
Barton,
District
Clerk,
will
re¬
ceive sealed bids at the Merchantsr
National
Bank
Trust
&
Co., 214?
Syracuse, u
until 3 p.m. (DST) on June 1 for
the purchase of $150,000 school
1950 coupon or registered bonds^
Dated June 1, 1950. Denominatioa
$1,000. Due on Dec. 1 from 1958
to 1969 inclusive. Principal and
interest
(J-D)
payable at the
Solvay Bank, Solvay. Legality ap¬
proved by Hawkins, Delafield AGWood, of New York City.
South
Warren
Street,
,
Hempstead (Pi O.
Hempstead), N. Y.
Bond Sale—The $570,000 town,
hall 1950 bonds offered May 23—
v. 171, p. 2146—were awarded tor
the Chase National Bank, of NewYork, as IV2S, at a price of 100.07,
basis of about 1.49%.
a
Dated June 1, 1950.
Hempstead Union Free Sch. Distm
No. 3 (P. O. Mineola), N. Y.
Bond Offering — Alastair MacDonald,
District
Clerk,
will re¬
cipal and interest (J-D) payable ceive sealed bids until 2 p.m
the Fair Lawn-Radburn Trust
(DST) on June I for the purchase
Co., Fair Lawn, or at the option of $650,000 building 1950 coupon
holder
the
of
Bonds Sold—An issue of $65,000
school
—
at
the
Chase Na¬
tional Bank, New York
Byhalia), Miss.
Herman
Fair Lawn, N.
Offering
Jurie
at
School District (P. O.
offered May 18—v. 171, p.
"
-
Bond
Langley,
will
on
clusive.
Edwards, City Clerk, will receive
bidder
receive sealed
bids Until 2 p.m. (CST) on June
6 for the purchase of $300,000
public
utility
revenue
bonds.
Dated June 1,1950. Denomination
$1,000. Due on July 1 from 1951
to 1965 inclusive. Principal and
interest
(J-J)
payable at any
suitable banking institution desig¬
nated by the purchaser. Legality
approved
by
Dorsey,
Colman,
Barker, Scott & Barber, of Min¬
neapolis.
City
Fairmont, 'Minn.
Bond
on
1963 inclusive.
Due on April 1
1964 and 1965. ;
second
iUU.05,
ring—L. E.
$38,000 sewer bonds. Due on Jan.
1 from 1952 to 1961 inclusive.
1
1955 and 1956.
<10,000
e
sealed bids until 7:30 p.m.
}*954 inclusive.
«0,000
Off
Twp. Rural Agricultural tions
$500 and $400.
School District No. 1 (P. O.
Battle Creek), Mich,
Bond Sale—The $140,000 build¬
.
Warrant
Dated July
Fenn field
Bridgton, N. J,
1
—
Frederick B.
-Bond
was troller's
office.
Legality
apn
Paul, for proved by Hawkins, Delafield &
price of 10024.
r Wood, of New York City.
second
Bond Of fer ing—M. C.
Learned, City Clerk, will receive
National
NEW JERSEY
Windom; Minn.
Detroit Lakes, Minn.
purchase of $100,000 school cou¬
pon bonds; Dated
May 1, 1950. De¬
nomination $1,000. Due on Nov, 1
the
The
1.70s, at a
tion, will receive sealed bids Until
8 p.m;
(EST) on June 1 for the
at
15, 1950.
Le¬
gality approved by Storey, Thorndike, Palmer & Dodge, of Boston.
First National Bank, St.
MINNESOTA
of Educa¬
from 1951 to 1962 inclusive.
Prin¬
cipal and interest (M-N) payable
Dec.
on
West St.
Muskegon Twp. Sch. Dist. No. 2
Secretary of the Board
Due
000.
sealed bids until 8:30 p.m, (DST)
on
June 6 for the purchase of
Paul, Minn.
$101,000 coupon bonds, divided as
75,000 as 1Y4S. Due on June 1 in
Bond Sale—The $80,000 perma¬
follows:
1965 and 1966.
nent improvement revolving fund
Legality approved by Miller, bonds offered May 24—v. 171, p. $40,000 water of 1949 bonds.
Canfield, Paddock & Stone, of De¬ 2041—were awarded to the Cald¬ 53,000 sewer improvement bonds.
troit.
The second highest bidder
8,000 equipment bonds.
well, Phillips Co., of St. Paul, and
was Stranahan, Harris & Co., Inc.,
Dated June 1, 1950. Denomina¬
the Allison-Williams Co., of Min¬
John Nuveen & Co., and Walter
neapolis, jointly, as l%s, at a price tion $1,000. Principal and interest
Wade, Inc., jointly, for 3s, 2s, l%s of 100.15, a basis of about 1.47%. (J-D) payable at the City Comp¬
1964.
and
;
NEW HAMPSHIRE
a net in¬
2.37%, as
on
June
1
City. Le¬
or
registered bonds. Dated May 1,
$1,000. Due on
1950. Denomination
by
Hawkins, Nov. 1 from 1951 to 1969 inclusive.
Delafield & Wood, of New York
Principal and interest (M-N) pay¬
City.
able at the National City Bank,
New
York
Matawan Township (P. O.
City.
Legality ap¬
proved
by Vandewater,
Sykes,
Matawan),N. J.
Bond Sale—The $41,500 water Hecklerv& Galloway, of New York
bonds offered May 19—v. 171, p. City.
20,41—were awarded to the Farm¬
Hempstead Union Free Sch. Diet*
approved
gality
*
ers
&
Merchants National Bank,
No. 27 (P. O. Hempstead), N. Y.
Bond Offering —Geo. A. Pink,
Matawan, as 2.10s, at a price
basis of about 2,09%. District Clerk, will receive seaiei
bids until 3:30 p.m. (DST/on Jui.r
Sayreville, N. J.
Bond
Offering
»
Joseph, J. 15 for the purchase of $100,
1951 to 1955 inclusive.
of
2s. Due on June 1 from
Of 100.04, a
1956 to 1960 inclusive.
as 2V4S. .Due on June 1
from 1961 to 1963 inclusive.
Weber,
Borough Treasurer, will
school bonds.
^
_
54
(2246)
The Commercial and Financial Chronicle
Homer, Cortlandville, Scott, Preble,
Summerhill, Sempronius, Spaf-
June
ford
•A
and
Sch. Diet. No.
Central
1
J, 41
Bond
school
■!>
<fh
Sale
bonds
Hutzler,
'H
offered
both * of
4
HI
of New
4
a
sealed
(ft
'fa
■>
2.20s, at
basis of about
$58,310,000 housing bonds. Due
June
the
of Buffalo, as 2s, at a price
of 100.66, a basis of about 1.94%.
;;;
Bond
'it
den,
ceive
f":1
sealed
(DST)
far
|;:fa
1
p.m.
sive.
awarded
registered bonds. Dated
at
the
Sullivan
District No.
1
County
Gardens
hart,
Sewer
(P. O. Ruhlman
as
bids
will
until
2
March 1 from 1951 ;to
clusive.
Principal and
on
>..4
r :N.
tr
L
■'
6
Mfa
for
vided
I fa
1
•14
1951
faft
(J-J)
fl/r
!- 4
4 $
fa
h
■
at
York City.
New York City
Housing
,
V,fa
171,
hr"
f
payable
p.
2147—were awarded
purchased
Chemical
Bank
&
New York, and
•:
as
fol¬
by
the
Trust
Co.,
purchased
&
by
3,000,000
f.
171,
Trust
New
Co.,
Arcadia Central Sch. Dist. No. 2
(P. O. Clifton Springs), N. Y.
Bond Sale—The
ing and equipment bonds offered
May 25 — v. 171, p. 2146 — were
awarded
R.
tral
Bank
&
by
the
Trust
Hanover
Bank
&
York, and Erickson Perkins &
Co., of Rochester, jointly, as 1.80s,
at
tral
100.18,
1.78%. The
was
second
Freeman & Co.,
a
basis
of
highest
Marine Trust
Co., Buf¬
falo, Wood, Struthers
at
a
Co., and
jointly, for 1.80s,
price of 100.14.
Queensbury Union
No. 1
Bond
lin,
Free Sch.
Dist.
Dated
City
Hanover
Bank
&
sealed bids until 3:30
p.m. (DST)
June 8 for the
purchase of
1950
coupon
or
bonds. Dated July
Denomination $1,000. Due
on
1,
July 1 from 1951 to 1980 inclusive.
Principal and interest (J-J)
im¬
Bond
1
bonds.
terest plus a premium of
$50.
Note
(State
Offering—Frank
Comptroller,
May
$627,000
29
for
the
housing
.
of)
C.
will
sealed bids until 11:30
a.m.
sold at
were
a
Sale—The
$950,000
con¬
(P. O. Oswego, R. F. D.
No.
Moore,
Bond
receive
of
Dated
2), N. Y.
Sale—The $21,000
water
supply system bonds offered
May
24—v. 171, p.
2146—were awarded
(DST)
purchase
notes.
bonds
York, jointly, as 2s, at a price
100.13, a basis of about 1.96%.
Scriba
York
Tillson), N. Y.
Details—The $13,000
New
of
interest.
New
to
'
Bond
1
fa.
ment
sealed
bids
until
2
Heckler
New York
8 p.m.
purchase
on
of
bids
Local
South
Ohio
Valley
bidder
&
3s.
as
was
Bank,
The
of
the
First
National
Central Square,
Bank,
of
noon
on
9
for
purchase of $70,000
building
bonds. Dated June
1, 1950. De¬
nomination $1,000. Due on
Sept. 1
and March 1 from
1952 to
Clerk,
Grove, Ohio
Sale—The $30,300
'
Bond
bonds
offered May 13—v.
171, p. 1831—
were awarded to
Doll &
ment
12,300
bonds,
sewer
as
2%s.
bonds,
as
Concord Local Sch. Dist.
(P. O.
Board
of
Wright,
Education, will
receive
sealed bids until noon
(EST) ion
June 7 for the
purchase of $250,000 building bonds.
Dated June 1,
1950. Denominations
and
receive
Education,
sealed
(EST)
purchase
...
bids
until
June
on
7
for'
of
"■
*u
:Ohio
.
Bond
Offering—V.. G.
Dudley,
Clerk of the Board of
Education,
receive
sealed
bids
until
noon
will
1 p.m.
(EST) on June 30 for the
purchase of $57,000 building cou¬
pon
bonds.
from
Dated
1951
to
July
1,
on
1950.
Oct.
inclusive.
1969
Principal and interest (A-O)
pay¬
able at the Citizens National Bank I
v
receive
& Trust
Co., Mansfield.
sealed
noon
Mil ford
Local
Sch.
Dist.
(P. O.
Collinsville), Ohio
.Bond Offering—B. M. Wyckoff,
Clerk of the Board of Education,
will receive sealed bids until noon
(EST)
of
Local
June 8 for the purchase
on
$45,000 building bonds. Dated
June 1, 1950. Denomination $1,000.
Due on Dec. 1 from 1951 to 1970
North
Bond
pay¬
bonds, divided
$22,500 bus
Jackson,
one
Ohio
Sale—The
$75,000
garage addition
mortgage electric system revenue
bonds offered
May 18—v. 171, p.
2042—were awarded to
Clerk of the Board of
receive
(DST)
of
sealed
on
12
$350,000
until
for the
building
bonds.
Dated June 1, 1950.
De¬
nomination $1,000. Due on
June 1
and Dec. 1 from
1951 to 1970 in¬
clusive.
Principal
and
interest
(J-D) payable at the Jefferson
Banking Co., Jefferson.
Liberty Union Sch.
Lancaster),
1951
Dated
to
(P. O.
Ohio
Bond
Offering
Charmalne
Fritz, Clerk of the Board of Edu¬
.
—
Due
on
Oct. 1
1961 Inclusive.
to
1958 inclusive.
June
1,
Interest
1950.
A-O.
Norwood,
Ohio
Bond Offering—G. E. Lyle,
City
Auditor, will receive sealed bids
noon
(EST) on June 6 for
the
purchase of $100,000 street
until
construction,
resurfacing
a nfl
grading bonds. Dated May 1, 195°Denomination $1,000. Due on Nov.
1
from
1951
Principal
Dist.
$500.
1951
bonds.
except
recreational
land
bonds.
Denomination $500, except one
for $100. Due on Oct. 1 from
Education,
bids
June
$1,000,
4,100
*
Sweney
Cartwright & Co., of Columbus.
Jefferson Local Sch.
Dist., Ohio
Bond
Offering—George H. King,
for
from
first
$26,600
follows:
as
Denomination
Bond
Christ-
M.
June 6 for the purchase of
Bank,
cinnati.
will
Olmsted, Ohio
Offering—E.
man, Village Clerk, will receive
sealed bids until noon (EST) on
Huntsville. Legality approved
by
Peck, Shaffer & Williams, of Cin¬
$5,000, $6,000
$7,000. Due on April 1 and
Oct. 1 from 1951 to
1970 inclusive.
will
■-
Principal and interest (J-D)
purchase
Route No. 1,
Troy), Ohio
Bond Offering—Geo. S.
Offering—Paul S. Smart,
,
.
Ludwick, Vil¬
able at the Huntsville
State
8 p.m.
3s.
School District, Ohio
of
Isphord-
ing, Inc., of Cincinnati, as follows:
$18,000 sidewalk, Special Assess¬
/
Mifflin Local.School District
(P. 0.
R. F. D. No. 2,
Mansfield),
$19,500 building bonds. Dated
June 1, 1950.
Denomination $1,000,
except one for $500. Due on Dec.
1
from
1951
to
1965
inclusive.
1971
Coal
Dec. 1
inclusive.
Nov. 1 from 1951 to 1970 inclusive.
1X/2S, at
as
Sch. Dist., Ohio
Bond Offering—J. H. T.
Gordon,
inclusive.
Legality approved by
Carpenter & Carpenter, of Tiffin.
1950. De¬
on
Clerk of the Board of
Education,* inclusive. Legality approved by
will receive sealed
bids until noon Peck, Shaffer & Williams, of Cin¬
(EST) on June 1 for the purchase cinnati.
highest
June
construction
Interest M-N.
Bond Sale—W. J.
Huntsville
Raffensperger, Hughes
(EST)
(EST)
$60,000 buildmg
bonds. Dated
July 1, 1950. Denom¬
ination $1,000. Due on
May 1 and
Legality approved by Peck, Shaf¬
Williams, of Cincinnati.
Salt
the
1959
re¬
purchase of
1
Laurel-
second
the
sewer
April lf
$500. Due
to
p.m.
the
fer &
Co., for 4%s.
until
7:30
bonds. Dated June 1, 1950. Due
on
Dec. 1 from 1951 to 1960
inclusive.
Sale—The $2,000 furnace
bonds offered
May 10—v. 171, p.
1930—were awarded to
Creek
will
Stuart
(EST) on June 7
for the purchase of
$8,961.23 Sani¬
tary Sewer Special Assessment
Bond
ville,
for
M.l
will
noon
Clerk of the Board of
a
Hillsboro, Ohio
Dist.
the
3
1951
,
Offering—Hugh J. Hoover,
of the Board of
Education,
building
Sch.
from
,
Bloomingville),
in¬
Carl
—
j-d.
1951 to 1973 in¬
and
Denomination $1,000. Due
-
tol
1951
Principal
Dated
Bond
Interest
clusive. Interest J-D.
Scenic
from
Offering
Clerk,
nomination
1934—
Halsey,
Corp., Cleveland,
lage
O.
to
l%s, at
as
bids until
(P.
1
June 1, 1950.
Denomination $1,000.
Due on June 1 and Dec. 1
from
1951 to 1968 inclusive.
until
building
Middleport Exempted Village
bonds. Dated July
1, 1950. Denom¬
ination $1,000. Due on
June 30
Benton
bids
June 30 for
on
Village
June
on
bonds.
June 14 for the
$205,000
Edu¬
$340,000
Oct.
$4,500 sanitary
fa;
(EST) on June 2 for the purchase
of $86,000
building bonds. Dated
Education,
sealed
(EST)
2s.
will receive sealed bids
until
Clerk of the Board of
Raid
of
sealed
ceive sealed bids until
-
Local Sch. Dist., Ohio
Offering—Wm. E. Bowers,
receive
as
Bond
City.
and
Deiwert,
:
price of 100.31.,.
Clerk
Board
(EST)
inclusive.
Bond
as
Township Local Sch. Dist.
(P. O. Wheelersburg), Ohio
Amanda
will
building, j
-fa'
"!
Green
OHIO
Bond
bonds,
awarded
land
Vandewater,
Galloway, of
&
station
second
Co.,
a
the
(A-O) payable at the Rich¬
land Trust Co.,
Mansfield. H
price of 100.36,
basis of about 1.43%. The
second
highest bidder was First Cleve¬
inclusive., Principal and interest
(J-D) payable at the Tupper Lake
1 a
terest
a
coupon or registered bonds. Dated
Sykes,
1
1970
price | of
1.68%,j as
offered May 19—v.
171, p.
&
'
at
on
April
Columbus), Ohio
Bond Sale—The
$229,800 bonds
were
13/4St
'
coupon bonds. Dated
July 1, 1950
Denomination
$1,000.
Due
Franklin County (P. O.
p.m.
for
receive
the purchase of
100.84.
(DST) on June 7 for the purchase
of $17,000 park
improvement 1950
of
will
until 1 p.m.
highest bidder was
Otis & Co., for l%s, at a
price of
Legality
Tupper Lake, N. Y.
Offering—Grace P. Jes¬
Village Treasurer, will, re¬
sie,
fire
1%S*
The
Field
Co.,
Offering—Chester
cation,
45,000 incinerator plant construc¬
tion bonds, as l%s.
5,000 incinerator plant improve¬
1, 1950. Principal
(M-S) payable at the
0f
McDonald, Ohio
$52,000
.
&
Clerk
sey,
1924—
McDonald &
follows:
May
office.
Bond
Dec.
Sale—The $102,000 bonds
to
Corp^
Madison Local Sch.
Dist. (P. Q
Mansfield), Ohio
inclusive.
Co., of Cleveland, at a
101.10, a basis of about
for
from
1970 inclusive.
Treasurer's
1973
Cleveland
on
Liverpool, Ohio
awarded
were
one
March
Richards
1950.
on
mJ
a
price of 100.53.
$597,regis¬
1,
m*.
Wee
as 13/4s, at a
price 0
basis of about
1.65% The
second- highest bidder
was
offered May 22—v. 171, p.
Denomina¬
except
on
to
June
ln
\
awarded
First
100.56,
the
(EST)
coupon or
Dated
1951
East
from
the
struction bonds offered
May 24—
v.
171, p. 2146—were awarded to
Roosevelt & Cross, of New
York,
Manufacturers and Traders Trust
Co., of Buffalo, and Hall &
Co., of
in¬
from
for
Bond
pay¬
at
noon
Sent
inclusive
„■<:
Cleveland,
Legality approved by Peck, Shaf¬
fer & Williams, of Cincinnati.
by Hawkins, Delafield
& Wood, of New York
City.
1
Offering—Frank A. ConDistrict Clerk, will receive
Deposit), N. Y.
Trust
1
approved
(P. O. Glens Falls), N. Y.
on
until
bonds.
and Dec. 31 from
&
Cent. Sch. Dist. No. 1
(P. O.
2,000,000 purchased by Lehman
Brothers, New York, at 0.87%
on
of
bidder
Trust
Co., New York, at 0.91%
State
price
a
Sanford, Tompkins and Masonville
premium of $50.
a
tered
inclusive.
$1,000,
and interest
&
Cross,
Co., both of New
&
in v. 171, p.
1934,
price of par.
Co.,
York, and Associates, at
terest, plus
'-rk"<
water
Roosevelt
White
construction
2,500,000 purchased by the Cen¬
■'
D.
to
of
the
n
S
on
$131,000
Education, will receive
June 2 for the purchase of
National Bank, Tupper Lake. Le¬
gality approved by
$500,000 build¬
Co., New York, at 0.90% in¬
fa fa
W J
bids
June 1, 1950. Denomination
$1,000.
Due on Dec. 1 from'1651
to 1957
Phelps, Manchester, Hopewell and
purchased by
Huguenot National
Bank, of New
Paltz, as 1.60s, as previously noted
2,500,000 purchased by the Cen¬
|v fafafa;
17—v.
1.40s.
as
Bond Sale
0.91% interest.
if-'
May
Island
(P. O.
Associates, at
purchased
Chemical
>'
.fa'
offered
2042—were awarded to the
National Bank, of
p.
Hicksville,
the
0.90% interest.
'»*
March
on
1970
1952 to
ceive
$40,000 school
Clerk-Treasurer
sealed
First National
Bank,
Bettsville Local Sch. Dist.
(P. O.
Legality approved by
Route 3,
Tiffin), Ohio
Hawkins, Delafield & Wood, of
Bond Offering—G.
Orton OmNew York City.
wake, Clerk of the Board of Edu¬
cation, will receive sealed bids
Rosendale, Tillson Fire District
Associates, at
Chemical Bank
New York, and
\]
Hicksville),
Sale—The
bonds
Long
able
0.89% interest.
10,000,000
t"
O.
»
of
Glens Falls.
$14,300,000
t *"
\
1950
1950.
ri
)■>>
(P.
registered
Authority,
Y.
Bond
Board
one
1961
•
Exempted > Village
Ohio
Offering — Albert {. L.
re¬
1951 to 1969 inclusive.
fa
118,500 school bonds. Denomina¬
tion
$1,000, except one for
$500. Due on March 1 from
1.98%.
$2,125,000 school
lows:
;
f l7,i
J.
inclusive.
Note Sale—The $34,300,000 Issue
XLVIII notes offered
May 24—v.
fa fa
»♦.
July
improvement
July 1 from
on
1960
N.
K'.n'i'
•j
Due
on
1960 inclusive.
general
Hanrahan, of New
4 4
,i
■;
1951 to
to
a
about
City Comptrol¬
ler's office. Legality
approved by
Sullivan, Donovan, Heenehan &
tl
>
di¬
Dated July 1, 1950. Denomina¬
tion $1,000. Principal and interest
f:<l
I?
from
bonds.
U(
u
bonds,
follows:
402,000
,Vfa
;
registered
or
$800,000 school bonds. Due
fa
i
as
p.m.
B.
New York
interest
(DST) on June
purchase of $1,202,000
the
coupon
I;:'
2
Hutzler,
Co., and Ira Haupt
New York, jointly,
price of 100.32, a basis
17
Bond
(M-S) payable at the Niagara
County National Bank & Trust
Co., Lockport. Legality approved
by Vandewater, Sykes, Heckler &
bids until
-
1
No.
1978 in¬
Mount Vernon, N. Y.
Bond Offering—John Lynn, City
Comptroller, will receive sealed
&
Oyster Bay, Union Free Sch. Dist.
re¬
Galloway, of New York City.
fa-
Bros
p.m.
$35,000 sewer 1950 coupon or
registered bonds. Dated March 1,
1950. Denomination $1,000.
Due
■
34,500
Due
to
except
to
improvement bonds
offered
22
v. 171,
p. 1834—were
a
J
hi
June 10
Lockland (P. O.
Cincinnati)
Bond Sale—The
Park
Holmes,
inclusive.
street
1951
195
$40,000 buildi!
July 1, 1950
Dated
terest M-S.
School: District,
(
June 2 for the purchase
on
2s, at
of about
of
}'!»
4'111
Supervisor,
sealed
(DST)
ifl
1951
Fargeville), N. Y.
Van Ingen &
& Co., all of
Offering—Avery F. Rhine-
Town
ceive
1,1
$500.
V
National
Bond
Road, Lockport), N. Y.
Bond
;
$1,000
tion
La
Deer
provement bonds. Denomina¬
were
—
and
sewer
tion
Salomon
,,
165,000
1956
from
to
Denomination $1,000. Due
Orleans, Clayton, Alexandria,
Pamella and Leray, Central
Sch. Dist. No. 1 (P. O.
Bank, Liberty; Legality
Lockport, Carlisle
it
Chase
Co., and Associates, for l%s, at
$35,000 fire house bonds. Denom¬
ination $1,000. Due on Nov. 1
to
&
29
sealed
on
of
bonds.
Brownell
000 construction
1950
purchase
nomination $1,000. Due
Col¬
price of 100.66.
p.m.
2
receive
(EST)
of
Prescott, Hawley, Shepard &
was
June 1 for the purchase
on
$500.- Due
City.
'
fa
2042
p.
the
payable
until
will
noon
—were
as lx/2s, at
price of 100.26, a basis of about
1.42%. The second highest bidder
$353,500 coupon or registered
bonds, divided as follows:
offered
Sale—The $510,000 build¬
ing 1950 bonds offered May 25—
v.
171, p. 2146—were awarded to
<{
ill
(DST)
bids
Grant
and
2042
Ohio Co.
Co., of Dayton, jointly,
National
sealed
p.
the
Monday, May
.
a
Troy, N. Y.
Offering — Lawrence J.
from
York
,-fa'
sm
to
(J-D)
171,
the
to
of
Y.
bonds
1,
Collins, City Comptroller, will
ceive
1.19%.
Principal and interest (J-D)
National
.
171,
v.
—
June
First
Bond
York
approved by Vandewater, Sykes,
Heckler
&
Galloway, of * New
fa
fa
'
on
Bank, of New York, as 1.20s, at
a price of
100.009, a basis of about
froyn 1951 to 1957 inclu¬
payable
.
until
May 22
N.
registered
1950. De¬
or
Bank, of
Sherrill.
Legality
approved
by
Vandewater, Sykes, Heckler, &
Galloway, of New York City.
$438,000 public
improvement 1950
re¬
1950. Denomination $1,000, except one for $500. Due on
15
Dated
the
15,
June
t
Bor¬
will
on
coupon or
June
'I
bids
Falls,
Bond Sale—The
June 2 for the purchase
,$13,500 fire apparatus 1950
of
■
Treasurer,
New
coupon
cipal and interest
at
1952 to 2000.
Co.,
—v.
umbus,
bonds.
City.
Niagara
Offering—Chandler
Village
Manhattan
May 25
on
until
anticipation notes offered
awarded
No.
Liberty, N. Y.
■
15 from
(DST)
cation,
Note
cial tax
nomination $1,000. Due on June 1
from 1951 to 1958 inclusive. Prin¬
his
as
Co.,
i
,
sealed bids until 2 p.m.
office,
270
Broadway,
New
York
7,
New
York, until 11:30 a.m. (DST) on
June 6 for the
purchase of $70,310,000 bonds, divided as follows:
York,
the Manufacturers & Traders Trust
1 !
f i>
b
at
Dayton City Sch. Dist., Ohio
Sale—The $1,000,000 spe¬
C.
Qua,
Finance, will receive
of
June 6 for the purchase of
$23,000
Le wist on and
Diet.
?
Director
paving 1950
12,000,000 grade crossing elim¬
Niagara Con. School
ination bonds. Due on June 15
9 (P. O. R.F.D.
from 1951 to 1970 inclusive.
No. 2, Lewistoh), N. Y.
Dated June 15, 1950. Denomina¬
Bond Sale—The $125,000 build¬
tions $1,000, $5,000, $10,000 and
ing 1950 bonds offered May 24—
$50,000.
Principal and interest
v. 171, p.
2146—were awarded to
(J-D) payable at the Bank of
fa
1
Comptroller's
at the Bank of the Man¬
bids
Sherrill, N. Y.
Offering—Lefa
Bond
Bond Offering—Frank C.
Moore,
State
Comptroller, will receive
23—v.
New
a
1,
pay¬
Company, New York City.
May
York, jointly,
price of 101.22,
June
on
hattan
$2,160,000
2.10%.
!>V
Due
State
Y.
Schoellkopf, Hutton & Pomeroy,
of Buffalo, and Ira Haupt & Co.,
>)i
the
or
171, p. 2146 — were awarded to
Blyth & Co., Salomon Bros. &
•ii
at
office;
The
—
1950.
Principal and interest
able
(P. O.
Homer), N.
•
1
Groton
1,
1951.
,
.
.
payable
Bank,
to
and
at
the
1960
inclusive-
interest
First
(M-N)
National
Norwood.
Legality
ap~
by Peck, Shaffer & Wil¬
liams, of Cincinnati.
proved
l95fl|jvolume 171
Number 4911
*
.
sealed
for
31
Rossford, Ohio
Offering—Albert R. GolVillage Clerk, will receive
bids until noon (EST) on
Bond
uinec
the purchase of $5,800
village bonds. Dated June 1, 1950.
Denomination $1,000, except one
for $800
Due on Sept. 1 from 1951
inclusive. Principal and
(M-S) payable at the
Rossford Savings Bank, Rossford.
to' 1955
interest
tension
bonds.
Sale—The $100,000 munic¬
building bonds offered April
Bond
City
171 p. 1399—were awarded
to* Kreimer, & Co. of Cincinnati,
as 2V4S, at a price of 101.65, a basis
of about 2.09%.
(P. O. Canton), Ohio
Offering—Hilda Schrantz,
of the Board of County
Stark County
Bond
Clerk
Commissioners, will receive sealed
bids until 11 a.m. (DST) on June
5
for the purchase
of $53,000
Broad Avenue Sewer District No.
12 bonds. Dated June 1, 1950. De¬
nomination $1,000. Due on Dec. 1
from 1951 to 1960 inclusive. Prin¬
of
will
Tulsa
sealed
of
will
Board
1950.
Due
offered May 22—V. -171,' p. 2042—
awarded
the
to
J.
R.
Ed¬
wards, Inc., of OklaftbrriaXity, on
bid
reflecting
of about
$127,000
Bond
Dist.,
Clerk of the" Board of Education,
sealed
receive
bids
the
at
net interest cost
a
2.73%,
as
sewerage
second
on
from
1
elusive.;
1951
Legality
Squire,
1975
approved
&
Sanders
to
in-
by
Dempsey
of
Cleveland.
Sale—The
Bond
struction
bonds
$92,500
offered
con¬
May
2—
171, p. 2147—were .awarded to
the Small-Milburn Co., of
Wichita,
Canfield, of Oklahoma
Calvert &
City, and Associates,
Clerk of the
Board
of
Education,
will receive sealed bids until
1:00
(EST) on June 26 for the
purchase
of
$180,000
building
coiipon bonds. Dated July 1, 1950.
p.m.
Denomination $1,000. Due on Oct.
1 from
1951
to
1970
inclusive.
Principal and interest (A-O) pay¬
able at the Freeport State Bank,
Freeport.
Worthington Local Sch. Dist., Ohio
$630,000 school bonds, orig¬
inally scheduled for
June
17, has
been changed to June 15.
York
Township Local Sch. Dist.
(P.O. R. R. 4, Bellevue), Ohio
Bond Offering—Lorena Aigler,
Clerk-Treasurer of the Board of
Education, will receive sealed bids
until 8 p.m. (EST)
the purchase of
June 5 for
on
Benton
County Con Sch. Dist.
38 (P. O. Route 3,
Corvallis), Ore..--?
No.
Sale—The
Bond
bonds offered
2042—were
Principal
able
at
and interest
the
Bellevue.
First
■
i
'
Dated
State
•
(J-D)
•
.
'
OKLAHOMA
Beaver
pay¬
Bond
Bank
Offer i-n g
of
County Dependent
(PDT)
of
Robert
$65,000
bonds.
re¬
June 5 f&Fthe purchase
on
system
sewer
Dated
coupon
from 1951 to 1970
interest^J*Jp^dyable
and
the
at
indusiveV" 'Prin¬
Treasurer's office.
Legality approved it by * Winfree,
McCulloch, Shuler*fi &^S#ytfe. Jof
City
Portland.
J° c- Edgar Honnold,
homa
City,
as
2y2s.
Good well,
Offering
Okla¬
Dated April
15/ 1950.
Bond
of
Okla.
_
h.
b.
Hale,
Douglas County Sch. Dist. No. 94'
(P. O. Winchester), Ore
Bond Offering — Regina Miller,
District Clerk, will receive seajted
bids until 8 p.m. (PST) on June 1
for the purchase of $30,000 build¬
.Clerk, will
receive
finnn0?
1966 inclusive.
'.00 fire station and fire
fightuig equipment
bonds.
Due
from 1953 to 1964
inclusive.
Douglas County, Winston Dillard
Water Dist. (P. O'^iDtttard), Ore.
Bond Offering ~*&C. C. Fosback,
Secretary of the Board of Com¬
jpkieive' sealed
will
bids until 8 p.m. (PDT) on June 5
o£ $83,000 water
bonds. Dated' July 1, 1950.
Denomination $1,099*. Due on July
Hardesty, Okla.
7:30
Loris Ricker,
receive sealed
on
May
Dated June
Denomination
from
1
$1,000. Due
1951
Legality
1976
to
approved
McCulloch,
1, 1950.
July
Winfree,
Sayre of
by
Shuler
on
inclusive.
&
Series
system,
May
awarded
1968
Grants Pas#; Ore.
Bond Sale—The $100,000 refund¬
$20,000
214s.
as
Due
on
June
1
from 1951 to 1955 inclusive.
50,000
2s.
as
1956
30,000
to
as
1965
inclusive.
214s.
Due
June
171,
22—v.
p.
First
the
to
of¬
1925
bonds
B
of
99.60,
Na¬
basis
a
The second
1.78%.
William
P.
of
highest
was
Son &
Co., for l3As and 2s.
Harper &
highest bidder
Institution District
(P. O. Reading), Pa.
im¬
$2,000,000
general obligation
bonds offered May 24—v. 171, p
1935—were awarded to a syndi¬
cate composed of Harriman Ripley
provement
Inc., Kidder, Peabody &
of New York, A. Webster
Dougherty & Co., Schmidt, Poole
Co.,
&
Co., both of Philadelphia, at a
price of 100.03, a basis of about
1.55%, as follows:
$240,000
as
1951
to
as
4s. Due
1953
on
Dec. 1 from
Schmidt, Poole & Co., jointly,
for lYss, at a price of 100.13.
Stockdale,
Bond
Due
on
Dec. 1
ceive
sealed
(DST)
Twp. School Dist.
Washington), Pa.
(P. O.
Sale —The
Bond
$80,000 school
bonds offered May 22—v. 171, p
2147—were awarded to a syndi¬
&
&
at
Co., and George G. Applegate
Co., all of Pittsburgh, as 2%s,
a price of 100.21.
Eddystone, Pa.
Offering
—
Walter
Bond
sealed
until
bids
F.
8
p.m.
(DST) on June 5 for the purchase
of
$55,000
refunding
coupon
bonds. Dated June 15, 1950. De¬
nomination $1,000. Due on June
15
from
1951
to
man, District
ceived sealed
for the
inclusive.
1965
coupon
until
June
purchase of $30,000 school
School
Offering
District,
—
Pa.
Harold
R.
Kratz, Secretary of the Board of
School
Directors,
*
will
until
7:30
p.m.
improvement
coupon
Bond
ceive
Offering
William
—
the
for
purchase
1950.
1953
until
2.25%.
the
S.
RHODE
Due
July
on
issue
new
of
$65,000,000
will be in addition to the
in
first
series,
sold
were
from
15
inclusive.
1977
to
The
Dated
$30,000,bonds,
serial
July 14, 1949
on
building program.
General
State
Authority
The
created by law
was
sylvania
with
quire,
equip
to
Greenwich
Bond
offered
bonds
May 24—v. 171,
& Co., of Boston, as 214s, at a
price of 100.07, a basis of about
public buildings for
the
Commonwealth,
of
2.24%. The second highest bidder
G. H. Walker &
was
owned
state
on
The law
land
SOUTH CAROLINA
and
Abbeville
County (P. O.
Abbeville), S. C.
creating the Authority
Bond Sold—An issue of
authorized it to issue bonds up to
road
the
the Interstate
of
amount
and
$175,000,000
provide that the bonds be
amor¬
tized
by rentals collected by the
Authority
from
the
Common¬
wealth
completed projects
on
leases
continuing
to
up
a
of
$65,000,000
new
the
bonds,
as
this
of
expect to enter the
allocated
140,000
$142,120,000
construction
new
needed improvements
vania
mental
for
The
hospitals and edu¬
visions
as
will
redemption
same
the
first
that
the
at the
or
con¬
series, serial
bonds may be re¬
from time to time
in part on any interest payment
date, upon payment of the prin¬
cipal amount plus accrued interest
and a premium of V4 of 1% of
the
principal amount for each
or
fraction from the date of
redemption to the date of matu¬
rity, but not in excess of 3%.
Drexel & Co.; Harriman Ripley
&
Co., Inc.; The First Boston Cor¬
poration, and Kidder, Peabody &
Co.
are
the financial advisors to
they
were
the second series
the first series,
on
while the law firm of Reed, Smith,
Shaw & McClay of
been
continued
for the second
(A-O)
Laurens
San
No.
bond
Dickson
$10,000
&
Co.
4s.
as
1951
50,000
of
2s.
as
40,000
Due
$100,000
Charlotte
as
to
Due on May 1 from
1963
1964
from
inclusive.
214s.
as
May 1 from
on
inclusive.
1953
to
1954
Due
to
on
1971
May
1
inclusive.
Dated May
1, 1950. Denomina¬
$1,000. Principal and interest
(M-N)
payable at the Central
tion
Hanover Bank
York
& Trust Co., New
Legality approved by
Gibbs
&
Simons
of
City*
Sinkler,
Charleston.
SOUTH DAKOTA
Sisseton
Bond
Indep. Sch. Dist., S. Dak.
Offering — Dagmar J.
Satre, District Clerk, will receive
sealed bids until 2 p.m. (CST) on
June 2 for the purchase of $90,000
bonds.
building
on
to
Dated
Denomination
1950.
and Jan.
July 1
1960 inclusive.
July
1,
$1,000.
Due
from
1951
1
Interest J-J.
TENNESSEE
Bedford County (P. O.
RICO
Shelbyville), Tenn.
$135,000 hospi¬
tal bonds offered May 24—v. 171,
Bond Sale—The
Authority (P. O.
p.
2043
214 s, at
Munson, of Philadelphia.
crop
second
—
April 1
school bonds has been sold to R. S.
counsel
Juan), Puerto Rico
Sale
on
County, Hunter Sch. Dist.
(P. O. Laurens), S. C.
5
terest
Bond
Due
Bond Sold—An issue of
series, serial.
Puerto Rico Land
15,
l%s.
as
Pittsburgh has
as
PUERTO
April 1
April 1, 1950. Denomina¬
Principal and interest
payable at Sinkler, Gibbs
year or
the Authority on
on
& Simons of Charleston.
30 days prior notice
option of the Authority on
1952, as a whole
time,
Due
Dated
pro¬
after July 15,
at any
114s.
tion $1,000.
bonds of the Authority. This pro¬
vides
April 1 from
on
inclusive.
follows:
issue
bond
new
the
fol¬
as
from 1959 to 1962 inclusive.
badly
or
in Pennsyl¬
cational institutions.
tain
1954
as
100,000
projects, the majority of them
for
of
4s. Due
as
1951 to
it
mar¬
again until mid-1951.
had
$60,000
said
sale
Up until April 30, the Authority
264
to
Securities Corp.
Charlotte, and associates,
second
Authority
result
a
does not
$300,000
been sold
from 1955 to 1958 inclusive.
announcing the proposed sale
the
series
1950 bonds has
lows:
un¬
maximum of 30 years.
In
Co*, for 2M»s.
clearance, dams and basins,
improvements to land grant col¬
leges.
der
p.
improve
and
projects for state
Land
price of
(P. O. R. F. D.,
Washington), R. I.
Sale—The $80,000 school
2147—were awarded to Estabrook
powers
construct,
use
West
p.
ac¬
various
institutions,
the
in
Assembly
broad
$540,000 BayMay 24
2043—were awarded to
Harriman Ripley & Co., Inc., Kid¬
der, Peabody & Co., and W. E.
Hutton
&
Co., both of Boston,
jointly, as 2.15s, at a price of
100.14, a basis of about 2.13%.
171,
—v.
by the Penn¬
General
Sale—The
Bond
side School bonds offered
in the world to solicit
a
ISLAND
Warwick, R. I.
21
June
$65,000,000
July
of
Series bonds.
Second
15,
bids
sealed
receive
bonds.
bids, reflecting the excellent
standing of Puerto Rico, are
substantially lower than received
by the Land Authority four years
ago, when an initial issue was pur¬
chased at 2.90%.
Growing recog¬
nition
of the
Authority's sound
fiscal position became evident last
year
when an issue was bid at
approved by Townsend, Elliott &
19703$telusive.
July
offer of 2.09%.
an
All
credit
Livergood, Jr., Secretary, will re¬
June 9 for the purchase of $500,Dated
Trust
y
Operating at a profit since 1946,
Land Authority is a Puerto
Government
corporation
The General State Authority of the Rican
with
a
capital and surplus of
Commonwealth of Pennsylvania
$26,000,000.
(P. O. Harrisburg), Pa.
as
bonds.
Norristown
Bond
Secretary, will re¬
bids
and
on
deemed upon
Kowalski, Borough Secretary, will
receive
bids
June 6 for the pur¬
chase of $5,000 borough bonds.
ket
from 1954 to 1975 inclusive.
Canton
Pa.
Offering—Joseph W. Mc¬
Kay, Borough Secretary, will re¬
that
inclusive.
1V2S.
Stroud & Co.,
was
and
lakes
PENNSYLVANIA
&
Bank
mitted
%s,
stream
County
Sale—The
Chemical
The
The second highe^F^pdder was
State Bond Commission/fox 2s and
from 1966 to
Rico
and the Chase National Bank sub¬
Co.,
&
both of Pittsburgh, jointly,
at a price of 100.73, a
basis of about 1.81%. The second
1
as
1949
bidder
000
1
Puerto
Co., the Banco Credito
1950. Denomina¬
tion. $1,000. Due on July 15 from
1952
to
1971
inclusive.
Legality
on
of
& Co.,
Stuart
sealed bids until 8 p.m. (DST) on
Dtf& dfPJune 1 from
Bank
National Bank of Boston.
con¬
to launch the
Findlay Township School District
(P. O. Imperial), Pa.
Bond Offering—Phyllis Traut-
to
velopment
Arthurs,
Halsey,
sew¬
Bank, of Portland, as 13/4S,
price
a
$150,000
Principal and interest payable at
any
bank in the County to - be
designated by the purchaser.
1952
favorable
Ahorro
Ponceno, and the Banco de Ponce
jointly offered 2.03% on the issue
which
Salem, Ore.
Sale—The
Bond
Pa.
$350,000
171, p. 1935—were awarded to
v.
000
Portland.
Legality approved by Townsend,
Elliott & Munson, of Philadelphia.
from
<
—
p.m;.(CST)
water bonds.
inclusive.
1
.
TrvJ!!1<1o?*ferinff
bide
?,erk'
until
sealed bids until 5 p.m. (PDT) on
June 5 for the purchase of $45,000
sealed
sewer extension bonds. Due
Tucker,
received
will
ing bonds. Dated June 1, 1950. De¬ cate composed of Singer, Deane 81
nomination $1,000." Due on June 1 Scribner,
Fauset, Steele & Co.,
from 1952 to 1966 inclusive. Prin¬ Arthurs, Lestrange & Co., A. K
cipal and interest* payable at. the Cunningham & Co*, R. C. Schmertz
ing water 1950 bonds offered May
22—v. 171, p. 2042—were awarded
?lds hntii 8 p.m. (CST) on May 29
to
the
First NatidSsTt Bank, of
purcha$e of $13,000 bonds,
Portland, at a price of 100.04, a
divided as follows:
basis of about 2.13%; as follows:
$7,000
own
Secretary,
1,760,000
coupon
Bonds Sold—An issue of
$4,999
school repair bonds has been sold
Bond
District
Jan^*1950T T>e* Co.,
nomination $ 1,000,
cipal
Building,
Portland), Ore.
Offering—J. O.
Bond
—
until 7:30 p.m.
bids
sealed
for the purchase
Beaver), Okla.
County, Alto Park
(P. O. 1110
Water District
Cor¬
Schmaltz, City Recorder, will
missioners,
Sch. Dist. No. 103
(P. 0.
City
Condon, Ore.
<,■„
Denomina¬
1950.
(J-J) payable at the
Treasurer's office. Legality
Berks
>
bonds.
coupon
the Ben¬
June
National Bank,
1-
15,
Sale—The
interest
about
p.
Martin,
approved by Winfree, McCulloch,
Shuler & Sayre of Portland.
at
County Treasurer's office, or at
l,v the fiscal agency fiif the State," in
1950. Denomination
$1,000. Due on New York City, at the option^ of
Dec. 1 from 1951 to 1970 inclusive. the purchaser.
1
**•
bonds-.
July
tional
-$20.00(F school
May *19—v£ 171,
awarded. to
County
ceive
inclusive.
Ellen
—
treatment
were
$200,000 building
addition
Offering
fered
V
OREGON
Bond Sale Postponed—The sale
of the
and
age
ton
1
tion $1,000. Due on Jan. 15 from
1951 to 1960 inclusive.
Principal
l%s, and
as
most
Lestrange & Co., and A. E. Masten
May
on
1971
to
Bond
struction bonds offered May 22—
bids until 8 p.m. (PDT) on June
12 for the purchase of $200,000
2s.
vallis.
Washington Local Sch. Dist. (P. O.
r
Tippecanoe), Ohio
4
Bond Offering—C. L. Chandler,
Bond
was
County Indep. Sch. Dist.
(P. O. Cordell),~Qbla.
No. 7
dent of Schools, in Coshocton, un¬
on" Nov.
Due
Equitable
Woody & Heimerdinger,
reflecting a net interest
Washita
til. 1:00 p.m. (EST) on June 1 for
the purchase of $20,000 building
bonds. Dated June 1, 1950.
De¬
nominations $1,000 and $500. Due
1
City Recorder, will receive sealed
extension bonds.
of about 2.73%.
cost
1969
Multnomah
highest bidder
the
Dids in its history for a $7,000,000
bond issue. The Government De¬
18—v.
Aspinwall),
May
on
Milwaukie, Ore.
follows:
bid
a
County Superinten¬
office of the
from
158,000 water extension bonds.
The
2V2S.
as
Dated
$^8^,000 "bonds
Sale—The
Bond
a
75,000
sewage
lfi969.
Oct.
on
Wagoner, Okla.
-
were
Due
from 1952 to 1968 inclusive.
10
(CST) on May' 31 for the
purchase of $50,190.10 water im¬
provement bonds. Dated April 29,
Sale—The $100,000 gen¬
obligation bonds offered May
follows:
as
214s.
as
o^Directors,
bids until
sealed
receive
Bond
eral
received
55
171, p. 2043-^-were awarded was fiscal agent in the transaction.
Low
to Fauset, Steele & Co. of Pitts¬
bidders, offering 1.87%,
tional
Bank, both of Portland, burgh, as 2s, at a price of 100.33. comprised the Banco Popular de
Puerto Rico, the Guaranty Trust
jointly, at a price of 100.07, a basis
O'Hara Township Sch. Dist. (P. O.
Co. of New York and the First
of about
Tulsa), Okla."**
—
J. R. Raney,
the
Versailles Twp. Sch. Dist.
(P. O. East McKeesport), Pa.
Point),
Offering
of
20
North
Ore.
Bond Sale—The $500,000 school
bonds
offered
May
15—v.
171,
p. 1934—were awarded to Blyth &
Co., and the United States Na¬
Central
2,30%,
a.m.
v.
Ohio
Offering—Opal Laughlin,
Local .Sch.
Warsaw
O.
7
Water Improvement
District No. 18 (P. O.
Clerk
Ryan, Sutherland & Co., of Toledo,
as 23/4s, as previously noted in v.
171, p. 1934, were sold, at a price
100.69, a basis of about 2.65%.
(P.
County
Bond
$30,000
bonds purchased by
construction
r
H. Carson,
receive
Sale Details—The
Bond
t
Okla.
Offering—Joe
Clerk,
Walter,
will
to
Jackson County Sch. Dist. No. 6
$425,000
cipal and interest (J-D) payable
County Treasurer's office.
Local School District (P. O.
Radcliff), Ohio
1952
$60,000 hospital bonds.
at the
Vinton
from
bids until June 1 for the purchase
Bond
i9__v
Due
Stilwell,
Ohio
Silverton,
■
purchase, of $25,000
improvement and ex¬
inclusive.
1975
-
'
ipal
the
water works
2 for
Tune
(2247)
The Commercial and Financial Chronicle
The
Puerto
Rico
Authority, only organization
agricultural
loans on a bid basis, on May
—
were
awarded to the
Temple Securities Corp., of Nash¬
ville,
on a
cost
bid reflecting a net in¬
of
about
1.71%.
The
highest bidder was EQui-
Number 4911
lume 171
,
.
.
The Commercial arid Financial Chronicle
31
Rossford, Ohio
Bond
Offering—Albert R. Gol-
for
the
water works
purchase of $25,000
improvement and ex¬
Village Clerk, will receive tension bonds. Due from 1952 to
aled bids until noon (EST) on 1975 inclusive.
ne 2 for the purchase of $5,800
Stilwell, Okla.
llage bonds. Dated June 1, 1950.
Bond Offering—Joe H. Carson,
nomination $1,000, except one
City Clerk, will receive sealed
r $800.
Due on Sept. 1 from 1951 bids until June 1 for the
purchase
1955 inclusive. Principal and of
$60,000 hospital bonds.
terest
(M-S)
payable at the
Tulsa County Water Improvement
ssford Savings Bank, Rossford.
:
District No. 18 (P. O.
Silverton, Ohio
Tulsa), Okla.
Bond Sale—The $100,000 municBond
(2247)
Jackson
(P.
Bond
nec,
.
Offering
al
ipuilding bonds offered April
v. 171, p. 1399—were awarded
Kreimer & Co. of Cincinnati,
2V4S, at
price of 101.65,
a
a
basis
about 2.09%.
O. Canton), Ohio
Bond Offering—Hilda Schrantz,
of
the
of
Board
for
the
(DST)
a.m.
purchase
on
June
$53,000
of
Avenue Sewer District No.
road
bonds. Dated June 1,
1950. De-
omination $1,000. Due on Dec. 1
dm 1951 to 1960 inclusive. Prin-
pal and interest (J-D) payable
t the County Treasurer's office.
inton Local School District
(P. O.
Radcliff), Ohio
Bond Sale Details—The $30,000
nstruction bonds purchased by
1950.
Sutherland & Co.* of Toledo,
2%s, as previously noted in v.
1, p. 1934, were sold at a price of
.69, a basis of about 2.65%.
Local
Sch.
Dist,, Ohio
Bond Offering—Opal Laughlin,
lerk of the Board of Education,
ill
sealed
receive
ffice
bids
at
the
Due
Nov. 1 from
lusive.
1951 to 1975 in-
Legality approved
by
& Dempsey of
quire,
Sanders
leveland.
offered May 22—v. 471,
awarded
were
the
to
2042—
p.
J.
R.
Ed¬
wards, Inc., of Oklahoma City, on
a bid reflecting a net interest cost
of
Board of
the
Education,
ill receive sealed bids until 1:00
(EST)
urchase
of
26
June
on
$180,000
for the
building
bonds. Dated July 1, 1950.
^nomination $1,000. Due on Oct.
from 1951 to
1970 inclusive,
oupon
incipal and interest (A-O) payBank,
reeport.
ble at the Freeport State
inally scheduled for June 17, has
been changed to June 15.
of
a price of 100.07, a
2.30%, as follows:
about
$425,000
1969
from
bid reflecting a net interest
cost of about 2.73%.
a
County Indep. Sch. Dist.
(P. O. Cordell), Okla.
No. 7
Sale—The
Bond
$92,500
con¬
struction bonds offered May
171,
v.
2—
2147—were awarded to
p.
the Small-Milburn Co., of
Wichita,
Calvert & Canfield, of Oklahoma
City, and Associates, as l%s, and
for
38
and interest
(J-J) payable at the
City Treasurer's office. Legality
approved by Winfree, McCulloch,
Shuler & Sayre of Portland.
Multnomah County, Alto Park
Water
District
(P. O.
Route 3,
ton
Offering—J.
Secretary,
awarded
State
O.
Tucker,
will
sealed bids until 5 p.m.
received
(PDT)
June 5 for the purchase of
of
Dated June
$45,000
1, 1950.
Denomination
$1,000. Due
on
1
from
1951
Legality
1976
to
approved
McCulloch,
by
Shuler
July
inclusive.
Sayre
of
$150,000
Series
system,
May
awarded
22—v.
to
bonds
B
171,
the
of¬
1925—
p.
First
Na¬
price
a
bidder
was
William
P.
Harper &
Son & Co., for 13/4S and 2s.
County
Institution
District
1935—were
—
Robert
Dec. 1 from 1951 to 1970 inclusive.
Bellevue.
OKLAHOMA
,
Beaver
County Dependent
103 (P. O.
Sch. Dist. No.
Beaver), Okla.
Bonds Sold—An issue of $4,999
school repair bonds has been sold
C.
to
homa
15,
Honnold,
Edgar
City,
as
21,£s.
of
Okla¬
Dated April
1950.
Goodwell, Okla.
Bond
Town
Offering
Clerk,
—
will
H.
B.
receive
Hale,
sealed
bids until 8 p.m.
for the
divided
$7,000
•
(CST) on May 29
purchase of $13,000 bonds,
as
follows:
sewer
extension bonds. Due
from 1953 to
1966 inclusive.
6,000 fire station and fire fighting equipment bonds.
Due
•
•
from
1953 to
1964 inclusive.
price
a
100.73,
of
Kay, Borough Secretary, will re¬
ceive
bids
sealed
until
7:30
by* Winfree,
Sayre of
approved
Shuler
Portland.
p.m.
,
^
$240,000
as
1951
to
1,760,000
.
Doujlai County Sch. Diet. No. 94
(P. O. Winchester), Ore.
Bond Offering — Regina Miller,
District Clerk, will
All bids,
credit
as
awarded
a
4s. Due on Dec. 1 from
1953
\Vz$.
Due
on
Dec.
1
1975 inclusive.
School Dist. (P. O.
Washington), Pa.
Bond Sale
The $80,000 school
bonds offered May 22—v. 171, p.
2147—were awarded to a syndi¬
Twp.
—
fiscal position became evident last
when
year
an
issue
bid
was
at
2.25%.
Operating at a profit since 1946,
Land Authority is a Puerto
Government
The General State Authority of the Rican
corporation
with
a
capital and surplus of
Commonwealth of Pennsylvania
$26,000,000.
(P. O. Harrisburg), Pa.
Bond
Offering
William
—
the
S.
RHODE
Livergood, Jr., Secretary, will re¬
Series
1950.
1953
Dated
July
on
21
June
$65,000,000
July
of
bonds.
Due
from
15
inclusive.
1977
to
The
until
purchase
Second
15,
bids
sealed
the
for
issue
new
of
$65,000,000
will be in addition to the
in
first
$30,000,serial bonds,
series,
sold
on July 14, 1949
building program.
The
General
State Authority
was created by law by the Penn¬
were
ISLAND
Warwick, R. I.
Bond Sale—The $540,000 Bayside School bonds offered May 24
—v. 171, p. 2043—were awarded to
Harriman Ripley & Co., Inc., Kid¬
der, Peabody & Co., and W. E.
Hutton
&
Co., both of Boston,
jointly, as 2.15s, at a price of
100.14, a basis of about 2.13%.
West Greenwich
in
(P. O. R. F. D.,
Washington), R. I.
Bond Sale—The $80,000 school
bonds offered May 24—v. 171, p.
ac¬
2147—were awarded to Estabrook
quire,
construct,
improve
and
equip various projects for state
institutions, public buildings for
the use of the Commonwealth,
stream clearance, dams and basins,
& Co., of Boston, as 2V4S, at a
price of 100.07, a basis of about
sylvania
Assembly
General
with
1949
broad
state
on
to
powers
owned
land
2.24%. The second highest bidder
was G. H. Walker & Co., for 2V2S.
SOUTH CAROLINA
and
improvements to land grant col¬
leges.
The law
tized
Authority
from
Common¬
the
completed projects
on
leases
der
amor¬
by rentals collected by the
wealth
of
continuing
up
to
a
announcing the proposed sale
the
result
a
this
of
does not expect to enter
ket
sale
the
it
mar¬
again until mid-1951.
Up until April 30, the Authority
had
allocated
$142,120,000
for
264
$300,000
1950 bonds has been sold to
the Interstate Securities Corp. of
Charlotte, and associates,
as
fol¬
lows:
$60,000
as
1951
140,000
4s. Due on April 1 from
1954 inclusive.
to
as
iy2s.
Due
on
April 1
from 1955 to 1958 inclusive.
100,000
as
13/4s.
Due
on
April 1
from 1959 to 1962 inclusive.
Dated
April 1, 1950. Denomina¬
Principal and interest
payable at Sinkler, Gibbs
tion $1,000.
(A-O)
& Simons of Charleston.
Laurens
No.
projects, the majority of them
for
(P. O.
C.
Bond Sold—An issue of
road
$65,000,000 second
the Authority said
new
bonds,
as
Abbeville), 5.
un¬
maximum of 30 years.
In
Abbeville County
creating the Authority
authorized it to issue bonds up to
the amount of $175,000,000 and
that
inclusive.
from 1954 to
Canton
to
chased at 2.90%. Growing recog¬
nition of the Authority's sound
on
Legality
7:30
p.m.
June 6 for the pur¬
chase of $5,000 borough bonds.
(DST)
series
until
a
Stockdale, Pa.
Offering—Joseph W. Mc¬
Bond
provide that the bonds be
bids
5
County, Hunter Sch. Dist.
(P. O. Laurens), S. C.
Bond Sold—An issue of
construction
$100,000
needed improvements
or
badly
in Pennsyl¬
vania mental hospitals and edu¬
school bonds has been sold to R. S.
cational institutions.
follows:
new
Dickson
&
Co.
of
Charlotte
as
issue will con¬ $10,000 as 4s. Due on May 1 from
1951 to 1953 inclusive.
redemption pro¬
visions as the first series, serial
50,000 as 2s. Due on May 1 from
bonds of the Authority. This pro¬
1954 to 1963 inclusive.
vides that the bonds may be re¬
40,000 as 2%s. Due- on May 1
the purchaser.
deemed upon 30 days prior notice
from 1964 to 1971 inclusive.
Eddystone, Pa.
Bond
Offering —
Walter F. at the option of the Authority on
Dated May 1, 1950. Denomina¬
Douglas County,^Winston Dillard
Kowalski, Borough Secretary, will or after July 15, 1952, as a whole tion $1,000. Principal and interest
Water Dist. (P. Qi Dillard), Ore.
at any time, or from time to time
(M-N)
payable at the Central
Bond Offering ra-C. C. Fosback, receive sealed bids until 8 p.m.
in part on any interest payment Hanover Bank & Trust
Co., New
Secretary of the Board of Com¬ (DST) on June 5 for the purchase
of
date, upon payment of the prin¬ York City. Legality approved by
$55,000
refunding
coupon
missioners,
will '^receive
sealed
bids until 8 p.m. (PDT) on June 5 bonds. Dated June 15, 1950. De¬ cipal amount plus accrued interest Sinkler,
Gibbs
&
Simons
of
for the purchase of $83,000 water nomination $1,000. Due on June arid a premium of % of 1% of Charleston.
15 from 1951 to 1965 inclusive. the principal amount for each
coupon bonds. Dat£d July 1, 1950.
SOUTH DAKOTA
Denomination $1,0£0. Due on July Legality approved by Townsend, year or fraction from the date of
1
from
1952
to
1968
inclusive. Elliott & Munson, of Philadelphia. redemption to the date of matu¬ Sisseton
Indep. Sch. Dist., S. Dak.
rity, but not in excess of 3%.
Principal and interest payable at
Bond Offering — Dagmar J.
Findlay Township School District
Drexel & Co.; Harriman Ripley
any
bank in the County to be
Satre, District Clerk, will receive
(P. O. Imperial)\ Pa.
& Co., Inc.; The First Boston Cor¬
designated by the-purchaser.
sealed bids until 2 p.m. (CST) on
Bond Offering—Phyllis Trautporation, and Kidder, Peabody & June 2 for the purchase of $90,000
Grants Pose, Ore.
man, District Secretary, will re¬
Co. are the financial advisors to
building bonds.
Dated July 1,
Bond Sale—The $100,000 refund¬ ceived sealed bids until June 5
the Authority on the second series 1950.
Denomination $1,000.
Due
ing water 1950 bonds offered May for the purchase of $30,000 school
as they were
on the first series, on July 1 and Jan. 1 from 1951
22—v. 171, p. 2042—were awarded coupon bonds.
while the law firm of Reed, Smith, to 1960 inclusive. Interest J-J.
to
the
First
NatiMal Bank, of
Norristown School District, Pa.
Shaw & McClay of Pittsburgh has
Portland, at a price of 100.04, a
Bond
Offering — Harold R.
$20,000
2^4s.
as
Due
on
June
1
from 1951 to 1955 inclusive.
50,000
2s.
as
1956
30,000
to
as
Daemon June 1 from
1965
2*4s.
iiiSusive.
Due
on
June
The
tain
been
basis of about 2.13%, as follows:
Kratz, Secretary of the Board of
School
Directors,
will
receive
sealed bids until 8 p.m. (DST) on
new
the
bond
same
continued
for the second
bond
as
TENNESSEE
counsel
series, serial.
PUERTO
Bedford County
RICO
improvement
Puerto Rico Land
Authority (P. O.
Juan), Puerto Rico
coupon bonds.
July 15, 1950. Denomina¬
tion. $1,000. Due on July 15 from
1952 to
1971
inclusive. Legality
Land Authority, only
approved by Townsend, Elliott &
in the world to solicit
Munson, of Philadelphia.
erop
San
Dated
Bond
Sale
loans
—
on a
The
Puerto
(P. O.
Shelbyville), Tenn.
$135,000 hospi¬
bonds offered May 24—v. 171,
Bond Sale—The
June 9 for the purchase of $500,000
1
from 1966 to 197(£i8clusive.
Hardesty, Okla.
Bond Offering — Loris Ricker,
The second highesfc-thdder was
Toym Clerk, will receive sealed State Bond Commission,"for 2s and
bids until 7:30 p.m. (CST) on May
2^4s, at a price of-pafiff*53*
at
basis of about 1.81%. The second
syndi¬
(PDT) on June 5Mtor the purchase cate composed of Harriman Ripley
of $65,000 sewer system coupon & Co., Inc.,
Kidder, Peabody &
bonds.
Dated Jan?:;Ip4950.
De¬ Co., of New York, A. Webster
nomination $l,000pDy<pon ijan. 1 Dougherty & Co., Schmidt, Poole
from 1951 to 1970 inclusiye^aJRrin- & Co., both of Philadelphia, at a
cipal and interests (J*jj$£2^able price of 100.03, a basis of about
at
the
City
Treasurer's office. 1.55%, as follows:
sealed
receive sealed
York Township Local Sch, Dist,
bids until 8 p.m. (PST) on June 7
for the purchase of $30,000 build¬
(P. O. R. R. 4, Bellevue), Ohio
Bond Offering—Lorena Aigler, ing bonds. Dated June 1, 1950. De¬ cate composed of Singer, Deane &
Clerk-Treasurer of the Board of nomination $1,000. Due on June 1 Scribner,
Fauset, Steele & Co.,
Education, will receive sealed bids from 1952 to 1966 inclusive. Prin¬ Arthurs, Lestrange & Co., A. K.
Cunningham & Co., R. C. Schmertz
until 8 p.m. (EST) on June 5 for cipal and interest payable at the
the purchase of $200,000 building County Treasurer's office, or at & Co., and George G. Applegate
addition
bonds.
Dated
June
1, the fiscal agency of the State, in & Co., all of Pittsburgh, as 2%s,
1950. Denomination $1,000. Due on New York City, aft the option of at a price of 100.21.
Principal and interest (J-D) pay¬
able at the First National Bank,
l%s,
as
lakes
PENNSYLVANIA
ceive
Offering
Co. of New York and the First
National Bank of Boston.
The Chemical Bank and Trust
Co., the Banco Credito y Ahorro
171, p. 1935—were awarded to
Ponceno, and the Banco de Ponce
Halsey, Stuart & Co., Arthurs, jointly offered 2.03% on the issue
Lestrange & Co., and A. E. Masten and the Chase National Bank sub¬
& Co., both of Pittsburgh, jointly,
mitted an offer of 2.09%.
to launch the
sew¬
Schmaltz, City Recorder, will re¬
Bond
.
v.
which
Salem, Ore.
Sale—The
Bond
Cor¬
Ore.
$350,000 con¬
struction bonds offered May 22—
000
(P. O. Reading), Pa.
Bond Sale—The $2,000,000 im¬
provement general obligation
bonds offered May 24—v. 171, p.
Condon,
velopment
p.
Sale—The
Bond
Winfree,
&
Portland.
Berks
;
171,
on
water bonds.
the Ben¬
to
Bank
18—v.
ceive
of 99.60, a basis of
about 1.78%. The second highest
Sale—The $20,000 school
County
1110
Building,
Portland), Ore.
Bond
District
at
bonds offered May 19—v. 171, p.
2042—were
(P. O.
Equitable
tional Bank, of Portland, as l3As,
Corvallis), Ore.
Bond
1
inclusive.
tion $1,000. Due on Jan. 15 from
1951 to 1960 inclusive.
Principal
were
County Con Sch. Dist.
favorable
$7,000,000
a
the
fered
OREGON
most
The Government De¬
Bank of Puerto Rico
reflecting the excellent
standing of Puerto Rico, are
purchase of $200,000 highest bidder was Stroud & Co., substantially lower than received
sewage treatment coupon bonds. and Schmidt, Poole & Co., jointly, by the Land Authority four years
Dated July 15, 1950.
Denomina¬ for iy8s, at a price of 100.13.
ago, when an initial issue was pur¬
12
age
No.
May
on
1971
Martin,
City Recorder, will receive sealed
bids until 8 p.m. (PDT) on June
2s.
Benton
Due
the
history for
bond issue.
$100,000 gen¬
eral obligation honds offered May
Aspinwall), Pa.
1
1968 inclusive.
to
Sale—The
Bond
received
bids in its
(P. O. East McKeesport), Pa.
O'Hara Township Sch. Dist. (P. O.
May
on
20
North Versailles Twp, Sch. Dist.
2043—were awarded was fiscal agent in the transaction.
Low
to Fauset, Steele & Co. of Pitts¬
bidders, offering 1.87%,
burgh, as 2s, at a price of 100.33. comprised the Banco Popular de
Puerto Rico, the Guaranty Trust
basis
Milwaukie, Ore.
Offering — Ellen
Bond
highest bidder was
Woody & Heimerdinger,
Washita
Due
2y2s.
as
The second
Walter,
on
2Vis.
as
from 1952 to
75,000
$127,000 sewerage extension bonds.
158,000 water extension bonds.
McCulloch,
Worthington Local Sch. Dist., Ohio
Bond Sale Postponed—The I sale
f the $630,000 school bonds, orig¬
jointly, at
of about 2.73%, as follows:
vallis.
ashington Local Sch. Dist. (P. O.
Tippecanoe), Ohio
Bond Offering—C. L. Chandler,
.rh.
If 1969.
of the
County SuperintenSchools, in Coshocton, un¬
it 1:00 p.m. (EST) on June 1 for
he purchase of $20,000 building
hds.
Dated June 1, 1950.
Do¬
minations $1,000 and $500. Dye
lerk
Oct.
on
ent of
n
Directors,
15ids until 10
Wagoner, Okla.
Sale—The $885,000 bonds
Bond
1934—were awarded to Blyth &
Co., and the United States Na¬
tional Bank,
both of Portland,
p.
Board.,of
sealed
(CST) on May 31 for the
purchase of $50,190.10 water im¬
yan,
Warsaw
the
receive
a.m.
County
ommissioners, will receive sealed
ids until 11
of
bonds
J. R. Raney,
—
provement bonds. Dated April 29,
ark County (P.
lerk
Clerk
will
County Sch. Dist. No. 6
Central Point), Ore.
Sale—The $500,000 school
offered
May 15—v. 171,
O.
55
Rico
tal
p.
2043
—
were
awarded to the
Temple Securities Corp., of Nash¬
ville, on a bid reflecting a net in¬
terest cost of about 1.71%. The
organization
agricultural
bid basis, on May second highest bidder was Equi-
56
(2243)
table
The Commercial and Financial
Chronicle
Securities
Corp.,
on
bid
Blair &
Co., of Chicago. Provident
Savings Bank & Trust Co., of Cin¬
$118,000
60,000
will receive sealed bids until June
cinnati, Dempsey & Co., Detmer
&
Co., both of Chicago, Ball,
Burge & Kraus, of Cleveland,
H. V. Sattley & Co., of
Detroit,
6
Herbert
reflecting
a
interest cost
net
a
of
-about 1.71%.
Harriman, Tenn.
Bond Offering—The
City Clerk
for
the
purchase
of
$50,000
jswimming pool bonds.
Robertson
County (P.
Springfield), Tenn.
O.
•
County Judge, will receive sealed
12
for
school
1950.
purchase
bonds.
Dated
1
inclusive.
(M-S)
from
$1,000.'
1953
Principal
payable
March
Christensen
at
a
$905,000
Due
from
865,000
Co., New
City. Legality approved by
Chapman & Cutler, of Chicago.
000
sold
53,000
1951
as
2s.
-
"75,000
as
on
1956
on
May
as
2V4S.
2V2s.
Due
&
has
price
mas,
..
H untsville,
school
offered
were
house,
Series
Texas
,
sewer
system
bonds offered May 18—v.
1832—were awarded to the
posed of John Nuveen & Co., of
Chicago, Coffin & Burr, Ira Haupt
Be Co., both of New York, William
State
Securities
Corp., Col¬
Corp., of Texas,
and Lucas, Eisen
Antonio,
&
Waeckerle, of Kansas City,
jointly, at a price of par, a basis
Of about 2.54%, as follows:
EQUITABLE
LIFE ASSURANCE
THE
as
STATES
Avenue, New Yokk; 1, N.Y.
Notice is
hereby given that in accordance with the provisions of the
or directors of The
Equitable Life Assurance Society of the United States has nominated the
following named persons as candidates for election as Directors of said
Society:
Insurance Law of the State of New York the Board
HENRY M.
about
2.82%.
Due
cost
1951
from
of
to
1979
inclusive. Legality approved
Gibson & Gibson of Austin.
second
highest
a
bidder
Offering
H.
L.
Snow,
Business Manager, will receive
sealed bids until 8 p.m.
(CST) on
June 8 for the purchase of
000
school
house
bonds.
Dated
June 10, 1950.
Denominations $1,000 and $500. Due on Dec. 10
from
1950 to 1977 inclusive.
Principal
and interest
(J-D) payable at the
place designated by the purchaser
Securities
Kansas
CHARLES R. HOOK,
Chairman of the
Middletown, Ohio
Board, Arinco Steel Corporation
FRANK R. McCOY,
$26,000
Washington, D. C.
Dated
&
MURPHY, New York, N. Y.
President and
Actuary of the Society
,:
SAMUEL R.
v'''V
''■'•,
'
Class of the Board of Directors,
from January 1, 1951.
be elected for
a term
Policyholders whose policies
on
are
entitled
to vote in person or
by
at
one
of three years
least
proxy or
one
year
by mail.
ALEXANDER McNEILL,
Secretary.
May 31, 1950,,
June
15
1970 inclusive.
Sch.
Dist.
No.
46
ter &
Bond
Pacific
Vt.
$25,000 im¬
offer6d May^ 3
A.
on
nicipal building
May 22 — v. 171,
awarded
of
to
F.
Richmond,
W.
as
ond
bonds
p.
mu¬
offered
2148
—
were
Craigie & Co.,
2.60s.
highest bidder was
Taylor & Co., for 2.70s.
The
sec¬
Strader,
Fairfax County
Sanitary Dist. No. 1
(P. O. Fairfax), Va.
Bond Sale—The
$3,000,000
sewer
bonds offered
May 24—v. 171, p.
2042—were awarded to a syndicate
composed of Phelps, Fenn & Co
a
price
1951 to. 1970
v
v,
-
ONTARIO
Timmins,
Bond
•
provement
bonds
■
Ont.
Sale—The
cost
National
$226,500
offered
im¬
May 5
awarded to Anderson &
and the Imperial Bank of
were
Bank,
Bank,
Co.,
both of
1951 to 1965 inclusive.
City
bids until
31
for
sewer
2
p.m. (PDT) on May
purchase of $925,000
the
bonds. Dated June
revenue
1, J950. Denomination $1,000. Due
June 1 from 1952 to 1980 inclu¬
sive. Principal and interest
on
payable
at
the
City
(J-D)
Treasurer's
office, or, at the option of the
holder, at the fiscal agency of the
State, in New York City. Legality
approved by Preston,
Thorgrim¬
son
&
QUEBEC
St. Jean-Baptiste,
offered
May 15 were awarded to
Bell, Gouinlock & Co., of Mon¬
treal, at a price of 17.52, a basis
of about
$58,000
Bond Sale—The
$275,000 bonds
offered May 25—v.
171, p. 2148—
were awarded to C. F.
Childs &
Co., of Chicago, as IV4S, at a price
of 100.35, a basis of
about 1.18%,
follows:
1951
82,000
mp rove me n t
■
from
The second
Due
to
1970
*
June
on
I
inclusive.
Catholic
School
'
Co.,
awarded
to
A.
E.
Ames
&r
of
Toronto, and McTaggart,
Hannaford, Birks & Gordon, of
Montreal, jointly, at a price of
97.67,
basis of
a
about
3.18%,
as-
$145,500
as
highest bidder
2%s.
Due
May
on
as
1961
was
Chicago, for
Dated
to
3s. Due
£
May 1 from.
on
1970 inclusive.
May 1, 1950.
price of 100.34.
a
Offering
Clerk, will
the
7
—
A.
E.
receive
p.m. (CST)
purchase of
Haeft,
sealed
on
June
$350,000
sewer bonds. Dated
May 1, 1950.
Denomination $1,000. Due on May
from
3^2S.
May 15'
were
204,500
Waupun, Wis.
1
inclusive.
from 1951 to 1960 inclusive.
bonds.
Bond
for
1960
1961
June 1 from
on
Bond Sale—The
$350,000 school
construction bonds offered
.
„
sewer
First National Bank
134s, at
to
as
follows:
as
3s. Due
follows:
$175,000 street i
bonds.
3.65%,
as
Commission, Que.
Madison, Wis.
100,000
sewer
Sherbrooke
WISCONSIN
as
Que.
Sale—The $140,000 water
and paving bonds
Bond
works,
Horowitz, of Seattle.
1951
to
1970
inclusive.
Australia to Repay
$3,196,000 Bonds
Maturing
The
in
New
Smart)
the
on
Australian
York
June 1
Consul-General.
(Lt.
announced
on
Commonwealth
Gen.
E.
K„.
May 25 that:
of
Australia
will provide the
City of Brisbane
with
the
necessary
foreign ex¬
change to
pay at maturity the $3,—
principal amount of theCity's^ 6% sinking fund bonds, due
June 1; 1950, guaranteed
principal
WYOMING
Va.
IJ. Ames &
ZYzs, at
as
-
Olympia, Wash.
Offering — B. F. Hume,
Clerk, will receive sealed
VIRGINIA
$150,000
to
April 1 from
.
a
high¬
:
Sale—The
—
awarded
Due on
.
Halsey, Stuart & Co., Principal
and
interest
(M-N)
Kidder, Pea body & Co., of payable at the City Treasurer's
New York,
jointly, as iv2s, at a office.
Legality
approved
by
price of 100.51, a basis of
about Chapman & Cutler, of Chicago. ,
Bond
The
were
Bond
bids until
$1,025,000
May 25 were
Sale
Canada,
Toronto, jointly, as 3^,
Seattle, and Bramhall & Stein,
at a price of
100.18, a basis of
jointly, on a big reflecting a net
about 3.37%. Due on
interest cost of about 1.98%.
May 1 from
6
Dist.,
'
provement bonds
inclusive.
Co., of San Francisco,
bid reflecting a net interest
City
The
—
Bluefield,
or contracts are in
the date of the election and have been in force
prior thereto
on
COLUMBIA
Cranbook, B. C.
.
bonds offered May 23—v.
171, p.
2043—were awarded to Dean Wit¬
'
Directors, constituting
are to
Sale
duly filed
The annual election of Directors of The
Equitable Life Assurance Society
of the United States will be held at its Home
Office, 393 Seventh Avenue,
New York 1, N. Y., on December
6, 1950, from 10 o'clock a.m. to 4
o'clock p.m., and at said election twelve
BRITISH
of 100.93, a basis of about
3.38%.
,(P. O. Seattle), Wash.
15, 1950. Legality
Dumas, Huguenin
school bonds offered
awarded to
1.45%.
■
-
•
Jan.
on
inclusive.
and-
%
WALKER, New York, N. Y.
City Investing Company
A certificate of nomination of the said candidates
has been
with the Insurance
Department of the State of New York.
1961
Bond Sale—The
$150,000 school
June 15 in
Boothman, of Dallas.
Bond
Vice President and Director,
force
by
Brattleboro
EDWARD L. SHEA, New
York, N. Y.
price
a
VERMONT
President, Ethyl Corporation
;
1953 to
June
approved
THOMAS I. PARKINSON, New
York, N. Y*
\
President of the Society
<
at
on
2M>s. Due
JOHN LORD O'BRIAN, Washington, D. C;
,
•
2Y4S. Due
as
from
STERLING MORTON,
Chicago, 111.
Chairman of the Board, Morton Salt
Company
at : a price of
103.65, a basis of
about 4.05%. Due on
May 1 from
1951 to 1970 inclusive.
V
refunding bonds.
to
Bothell Sch.
1951 and 1952.
Counsellor-at-Law
■■
as
314,000
RAY D.
-
City,, jointly,
of par, as follows:
CHARLES W. KELLOGG, Queen Anne, Md.
Honorary Member, Edison Electric Institute
pur"
and at the State
Treasurer's office.
Corp. of Texas. First of Texas
Corp., both of San Antonio, and
Lucas, Eisen & Waeckerle, of
Member, Reed, Smith, Shaw & McClay
the
Co., of Toronto,
was
Texas
Bond
re¬
King and Snohomish Counties,
bid reflecting
net interest cost of about
2.84%.
Bonds Sold—An issue of
$400,000 school bonds offered
has been
sold to the Columbian
Corporation
Vice
1954
20, Alta.
Sale—The $85,000 hospital
bonds
offered
May
2
were
awarded to Sydie, Sutherland
&
Driscoll, of Edmonton, as 4V2S,
a.m.
Seattle.
on a
Raymondville Indep. Sch. Dist.,
No.
Bond
Principal and interest (J-J) pay¬
able at the
County Treasurer's of¬
fice. Legality approved
by Pres¬
ton, Thorgrimson & Horowitz, of
at a
Texas
Counsel lor-at-Law
ROBERT J. DODDS,
Pittsburgh, Pa.
Counsel lor-at-Law
<
from
ALBERTA
Magrath Municipal Hospital Dist.
11
for
Bothell,
interest
net
ALEXANDER, New York, N. Y.
FRANCIS B. DAVIS, Jr., New York, N. Y.
Chairman of the Board, National Distillers Chemical
i
1
Sweetwater Indep. Sch.
Dist.,
.
until
5
Denomination $1,000. Due
pay¬
$235,-
Notice of Nomination of Directors
bids
June
on
chase of $66,000
Moroney,
of Houston,
sealed
(PBT)
reflecting
a
agency of the Bank of Canada.
v
of about 1.85%. The second
est bidder was Bothell State
SOCIETY
UNITED
July 1
on
1716—were awarded Russ
& Co., of San
Antonio, on a bid
The
393 Seventh
to
Due
Rivers, County Treasurer, will
ceive
lndep. Sch. Dist., Tex.
Bonds Sold—An issue of
$300,000 2%% school house
refunding
sold
2.70s.
$500, $1,000, $5,000, $25,000
$100,000. Principal and in¬
(J-D)
payable
at
any
and
terest
(P. O. Kelso), Wash.
Bond
Offering — Gertrude
Texas
Port Neches
Dittmar & Co.,
THE
..
.
Dec. 15,
Dated June 15, 1950. Denomina¬
tions
1
Cowlitz County, Longview
School District No. 122
able at the State Treasurer's of¬
fice. Legality approved
by Vinson,
Elkins,
Weems
&
Francis, of
Houston., T> C/J.;
been
July
on
WASHINGTON
by Chap¬
Principal and interest (M-N)
Beissner & Co.,
price of par.
Due
pay¬
Treasurer's of¬
Sch. Dist.,
July 1 from
on
from 1973 to 1983 inclusive.
3 V4S. Dated May 1, 1950, Due on
May 1 from 1951 to 1985 inclusive.
by
OF
the
at
2s. Due
as
on
1954.
2%%
refunding
bonds. Due on June 15, 1968.
Optional June 15, 1967.
|
from 1967 to 1972 inclusive.
171, p.
Equitable
Due
July 1
on
1,670,000
umbian Securities
May 23—v. 171, p. 2043—
a syndicate com¬
awarded to
Due
2V2s.
San
bonds
p.
iv2s.
as
as
Path Com Indepi Sch*
Dist., Tex-as
Bond Sale—The
$90,000 school
house bonds offered
May 22—v.
171,
$395,000,000 2% refunding bonds.
350,000,000
615,000
revenue
$3,000,000
1950
sanitary
a
about
1966 inclusive.
bonds has
Bond. Sale—The $600,000 water
works and
The
—
.•
of
to
school house bonds has
Shawell
1
Indep. Sch. Dist., Texas
Sale
,
basis
a
from 1954 to 1957 inclusive.
Bonds Sold—An issue of
$80,000
been sold
to Dunn &
Wills, of
Corp.,
Legality approved by Du¬
Huguenin & Boothman, of
par,
follows:
as
as
Navasota Indep.
revenue
to
of
1958
Houston,
sold
Dallas.
-
TEXAS
Bond
been
price
2.57%,
of
Chicago.
IVzs and 3y4S.
sewer
Heimerdinger, of Cincinnati, at
a
585,000
able
of Houston, as 4s, at a
of par. Dated March 15,
from 1968 to 1970 inclusive.
Amarillo
and
issue
fice. Legality approved
man
& Cutler, of
issue of $140,-
of Texas
Sold—An
Principal and interest (M-N)
1
Texas
as
at
2V4s. Dated May 1, 1950. Due on
May 1 from 1951 to 1962 inclusive.
Co.,
1950.
May
on
water
bonds
1
May 1
on
First
2%s,
basis of about
a
Phillips
Houston, as
—
May 1 from
Due
the
was
Asso¬
and
has been sold to the J. R.
Investment Co., of
system bonds has been
Antonio,
Co.,
$38,000 school house
refunding bonds
_
inclusive.
from 1962 to 1967 inclusive.
*
42,000
Bonds
1
May
on
—
Liberty Indep. Sch. Dist., Texas
Deer Park, Texas
Bonds Sold
An issue of $300,-
inclusive.
Due
1957 to 1961
to
000
Due
to
Due
highest bidder
and
1
inclusive.
$130,000
Due in 1 to 28 years.
follows:
21/2s.
as
from
2V4S.
second
t
June
on
1975
to
CANADA
1
2.58%.
of
May
1961
Monday, May 29, 1950
Glore, Forgan & Co., both of New
York, Alex. Brown & Sons, of Bal¬
i
timore, B. J. Van Ingen & Co., of
New York, F. W. Craigie &
Canada (Dominion of)
Co.,1
Bonds Publicly Offered
Mason-Hagan, Inc., botn of Rich¬
The
mond, Scott, Horner & Mason, of Bank of Canada, of Montreal is
Lynchburg, Thomas & Co., of publicly offering an issue of
$745,Pittsburgh, and Walter, Woody & 000,000 bonds, divided as
follows:
inclusive.
2Y2S. Due
as
for 2V2S
price of 100.004,
May 1
on
1
June
on
1960
ciates,
1966 inclusive.
Sold—An
sewer
of San
100.02, a basis of about 2.29%, as
previously noted in v. 171, p. 1716,
$55,000
Due
Bandera,
Tenn.
Bond Sale Details—The
$225,•000 school bonds purchased
by the
.syndicate headed by W. N. Estes
& Co., of Nashville, at a
price of
as
2s.
as
1960 to
as
Bonds
Tullahoma,
sold
The
100.11, a
follows:
on
June
on
.
Due
to
Eddleman-Pollok
from 1967 to 1979 inclusive.
York
were
2%s. Due
as
1,230,000
Central
Hanover Bank & Trust
both
of
Due
23/4s.
1958
from
from 1951 to 1959 inclusive.
interest
the
price
basis of about 2.16%, as
1,
and
at
&
1973
to
422,000
Co., of New
York, Walter, Woody & Heimerdinger,
of
Cincinnati,
White-
Writer
$540,000
from
&
Denver
June
on
of
Denomination
March
on
(CST)
p.m.
the
Sims
V
Phillips Co., of Davenport, R. A.
Underwood
&
Co.,
of
Dallas,
Boettcher
&
Co.,
and
Peters,
Bond Offering—Hal G. Bernard,
bids until 2
J.
3s.
as
from 1951 to 1957 inclusive.
as
,..
196,000
Big Horn County Sch. Dist. No. 20
(P. O. Burlington), Wyo.
Bond Sale—The
interest
by
the
State
of
$15,000 funding and
bonds offered May 22—v.
"171, p. Queensland. The bonds will be
2043—were awarded to the State. payable, at the office of the Fiscal
Park
County Sch. Dist. No.
(P. O. Powell), Wyo.
Bond Sale—The
$200,000
1
build¬
ing bonds offered May 22—v. 171,
p. 1935—were awarded to Boett¬
Agents, Guaranty Trust Company
of New York and Lee
Higginsort
Corporation, Boston and Chicago^
This will be the second Australian
semi-government
deemed
in
New
loan
York
cher & Co.,
to
be
this
re¬
year.
Bosworth, Sullivan & Payment at maturity of $5,905,000
Co., and Peters, Writer & Chris¬ principal amount of the
Metropoli¬
tensen, all of Denver, jointly, as tan JWater
Sewerage and Drainage
1.60s, at a price of 100.57, a basis Board (Sydney) 5Vz%
bonds was
of about 1.49%.
made on April 3.
-
@FedFRASER