The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
MONDAY
ISSUE
MAY 25 1953
^Commercials
Financial Chronicle
Reg. U. S. Pat. Office
Volume 177
Number 5223
New York 7,
N. Y., Monday, May 25, 1953
Price
$1
Copy
a
General Corporation and Investment News
RAILROAD
ACF Brill Motors Co.—Files With
May
out
(letter
5
$2,50)
be
to
of
underwriting.
who
is the
notification)
offered
the
»t
The
4,651
market
proceeds
to
bank
Haas,
In This Issue
the
SEC
corporation
Stout
&
Co., New
filed
7
shares
(about $2 to £2.50
of
letter
a
notification
stock
common
share)
per
of
be
to
with
offered
Stock and Bond Quotations
the
the
at
177,
New York
American
(W. Smiley) Adams, Inc., Haverford, Pa.—Files—
;
The
corporation
11
May
on
filed
SEC
covering 892 shares of 6%
and
4,460
of
shares of
preferred and
one
underwriting.
The
The
business
pistons
of
five
(par
of
be
to
are
is
company
$1)
shares
common
proceeds
the
piston
and
stock
common
letter
a
notification
cumulative preferred stock
$125
at
for
used
to
be
to
with
in
units
unit,
and
deal
ii
without
(Stocks)
-
San
Oil May 14 of $18,000,000 of first mortgage bonds, 4Vs%
series, due May 1,1983, at 102.172% and accrued interest
by a group headed by Union Securities Corp., Equitable
Securities Corp. and Drexel & Co., was quickly over¬
subscribed.
See details in V. 177, p. 2125.
.
■
offer
are
being
now
prior preferred
Under
by
mailed
to
an
the
SEC
39
for
Exchange
Interstate
the
of
offer,
Commerce
which
subject
is
Commission
and
authorization
to
surrender
the
Markets
new
$4
preferred
make
application
the
for
listing
the New York Stock Exchange.—V.
on
177,
Operating
Operating
State
Earq/ugs
per
1953
—V.
$69,475
Course
$0.52
$0.22
share
Foreign
p, 597.
176,
City
A
letter
notification
of
shares
market
of
(about
filed
was
stock
common
$3.50 per share)
the
with
(par
for
Pfd.
_45
Clearings
on
May
be
to
account of
D.
Payable
eight
joint
has
112
on
the
for
streamliner
Included
been
177,
American
company's St.
the
for
cars
p.
16
are
deluxe
Pullman
reclining
sleeping
seat
(Mo.)
Pacific
five
cars,
chair
post-office
two railway
cars,
RR.
11
cars,
Co.
of
Georgia—Debentures
Of¬
made in
interest
by a group of underwriters headed by A. M.
Co.; Johnson, Lane, Space & Co., Inc., and Inter¬
state Securities Corp.
Further details follow:
Law &
CAPITALIZATION
GIVING EFFECT
PRESENT
TO
FINANCING
Authorized
Eubord. 4»/2%
debs, dated May 31, 1952
5 y2%
debs, dated
Outstanding
$2,925,000
T$2,925,000
subordinated
May
1952
31,
5CapitaI
fUnsecured
900,000
5.90%
debs.,
notes
series
payable
to
banks__
J900.000
2,000,000
1953
1,250,000
stock (no par value)—
Common
•Stated
value
is
$5
share
per
23,430,000
150,000 shs.
(total
$499,825)
American
Reserve
46
System
tMatures
at
rate of $75,000
semi-annually on May 31 and Nov. 30 of each year,
with balance maturing May 31, 1962.
fMatures at rate of $45,000 ansrnally on May 31 of each year,, with balance
maturing May 31, 1962.
§The capital debentures, 5.90%
series. 1953 are subordinated to all
other borrowed funds.
UMaturities range generally from one to six
months.
the
underwriters
Law
&
has entered into an agreement
company
below
(their representatives being
A,
named
Co.;
Johnson,
Lane,
Space
&
Co.,
state Securities Corp.) for the sale to underwriters
ment
wt
A.
a
basis
of
$1,250,000
of
the
capital
debentures,
selling price of $955 for each $1,000
M.
Law
.Johnson,
Co.,
&
Co
Lane,
$125,000
Space
Inc.
Interstate Securities
Alester
G.
Carolina
Citizens
Courts
Oargan
&
Furman
Securities
Trust
&
&
Corp.
Co
125,000
125,000
25,000
principal
First
Inc.;
on
a
and
firm
Co.—Secondary Offer¬
H.
Crawford
Jackson
Vivian
&
M.
Co.,
Inc.
Smith
Manning
100,006
McDaniel Lewis & Co
Co
See also V. 177, p. 2125.
50,000
75,000
H.
T.
Edgar
Wyatt,
Mills
M.
—^
Norris
Neal
&
Waggoner
———-
8,009,799
8,369,060
American
net
Natural
income,
after pfd.
Gas
$10,487,379 $10,768,815
45,831
45,662
Co.—
dividends $10,441,717 $10,722,984
■;
1953
1952
$8,862,067
$9,552,244
1J37.670
1,709,249
income———
837,000
1,400,000
——
$300,670
$309,249
100,140
80,016
$0.75
$0.77
-
provision for Fed. taxes on income
Federal taxes
for
on
declared
boiler
Electric Co.—Expansion—
will
&
design
Wilcox
4,500
and
Co.
p.s.i.,
pressure
manufacture
will
will
utilized
design
operate
for
a
and
at
power
120,000-kilowatt
build
the
almost
boiler
generation.
turbine,
for
It.
ago,—V.
Service
Corporation
2anesville,
sidiary.- '
U. S.
U.
supervision
at
The
an
Ohio
Power
Co.'s
AGE operating
Philo
company
and
25,000
50,000
25,000
50,000
75,000
100.000
25,000
50,000
$6,997,110
(& Subs.)—Earns.
1953
1952
$
income
income
After
share
per
for
allowing
of
common
preferred
8,423,925
875,223
9,110,574
$0.76
income taxes (estimated)
excess profits taxes (est.)—
4,491,113
21,463
4,885,450
foreign
American Stores
Sales
,
at
and
$1.56
stock
stock
dividend
requirement.—V.
177,
Co.—April Sales Up—
Month of April—
Financing—
and
trend
621.
p.
plant
sub¬
products
and foreign
8.
*
.
on
downward
almost exactly $1,000,000 below the figure of a year
1861,
p.
service revenues—
116,120,768 131,828,014?
before U. S. and foreign taxes on inc.—
9,398,026
18,391,722
of
Net
which
Ohio. Ohio Power is
.
Hearing
of
their
ended
down
$
Sales
*Net
will exceed $12,000,000, is being
engineered by American Gas & Electric Service Corp., a subsidiary of
American Gas &
Electric Co. The new
unit will be installed under
cost
just
quarter
$14,700,000,
3 Months Ended March 31—
through the tubes in the boiler.
project,
was
American Smelting & Refining Co.
and Babcock
turbine, at
Income
entire
31
continued
were
176,
the
during
March
Inventories
March 31,
on
will be 50 degrees above the present highest and will
be followed by two stages of reheat, the first at 1,050 degrees and the
second at
1.000
degrees F.
The boiler will be the
"once-through,"
Universal-Pressure
type,
in
which
water
at
5,500 p.s.i.
is pumped
through and changed into super-heated steam in a single fast passage
The
at
the
1,150 degrees
of
—
were $5,735,000
18% from the 1952
year-end backlog of $18,016,000. Heavy cancellations of military orders
were experienced In January
and February, but they do not appear to
have resulted from any major changes in programs or schedules as
was
the case in the second quarter of 1952.
More recently, incoming
military orders have roughly kept pace with shipments.
The
present highest steam
The initial steam temperature
double
received
backlog
Net
and
turbo-generating unit will utilize the unprecedented
pressure and temperature of 4,500 pounds per square inch
and
1,150 degrees F., respectively.
Agreements have just been reached under which General Electric Co.
new
share—
per
orders
Net
and
—V.
177,
1952
1953
$54,864,600 $46,476,825
._
1786.
p.
The SEC has issued
an order giving interested persons until May 28,
1953, to request a hearing upon the following: (1) issuance and sale at
competitive bidding of 800,000 shares of its $5 par common stock; and
(2) issuance and sale to American Gas of 100,000 additional shares of
the
no
par
common
stock
of
Indiana
&
Michigan
Electric
Co.
Anglo-Iranian Oil Co., Ltd.—Sales Drop—Net Income
Rises—
for
Marking its first full
$8,000,000.
with
&
Michigan
will
utilize
the
funds
to
enable
it
to proceed
its
construction
program,
involving expenditures estimated
at
during 1953.
The balance of the proceeds of the stock
by American Gas will be added to that company's treasury funds,
income
in
for
Use
ties
of
—V.
within
the
next six
months
to acquire
other operating subsidiaries and
177, p. 2125.
of
additional equity securi¬
Valley Electric Corp.
Ohio
and
the
Despite
Iranian's
refined
use
of
sales
1952
products
In
1951.
our
of operations
44th annual report
complete
barrels per day
293,400
sales
year
without oil from Iran, this
experienced a slight decline in sales, a rise in net
major expansion of its world-wide production facilities,
1952
a
according to the
$32,800,000
sale
Securities
McCarley & Co., live
Co
commit¬
5.90% series 1953
of said debentures;
Corp._ 100,000
Co
Inter¬
Corp
$100,000
Frost, Read & Simons, Inc.
25,000
G.
of
-J,
profit
company
UNDERWRITERS—The
with
Fidelity & Casualty
American Gas &
A
Indiana
awe.
Income
—
before
Provision
ing—A secondary offering of 20,000 shares of common
stock (par $5) was made on May 15 by Geyer & Co. at
$21.75 per share.—V. 174, p. 2545.
*99,965 shs.
books.
per
$17,521,087 $17,571,789
1,335,352
1,206,825
$18,856,439 $18,778,614
-
—
1898.
p.
Dividends
near
23,430,000
——
—
net
sales
Profit
steam
our issue of May 18 of the
offering of $1,250,000 5.90% capital debentures dated
May 1, 1953, and due May 1, 1973, at par and accrued
was
—
1952
American Phenolic Corp.—Earnings—
Net
obser¬
diners,
and 35 bag¬
cars
2002.
Discount
fered—Mention
Junior
Income
Earnings
Charles
Union
————
3 Months Ended March 31—
McKelvy,
& North Western Ry. to be used in their
between Chicago and the Pacific Coast.
orders
vation-lounge cars, 49
kitchen-dormintory
cars.—V.
this
at
passenger
1953
the
at
Chicago
service
these
in
two
gage
started
streamline
22-
$107,443,712 $99,940,572
89,922,625
82,368,783
deductions
177,
Net
Condition Statement of Member Banks of
American Car & Foundry Co.—Has Large Contracts—
Construction
held
shares
(& Subs.)—Earnings—
(net)
dividends
—V.
9
<t>
and
three
each
for
46
President.
plant
Income
Consolidated
46
18 covering
offered
Alfred
and
Rates
Banks
Federal
SEC
cents*
25
the
Bank
Combined Condition Statement of Federal
American Brands Corp., Reno, Nev.—Files With SEC
28,500
of
Exchange
Reserve
...
share
new
taxes—
and
expenses
Consolidated
51
Bond Offerings
Declared
Dividends
1952
$163,579
common
and
Redemption Calls and Sinking Fund Notices__46
after taxes
profit
one
revenues.
Income
Gross
Laboratories, Inc.—Earnings—
Three Months Ended March 31—
Net
of
rate
no
Miscellaneous Features
2001.
p.
J.-—
N.
Commission—
General Corporation & Investment News-Cover
The
Allied
Newark,
Corp.,
12 Months End. March 31—
Other
the
of
be
American Natural Gas Co.
33
_33
Income
intends to
1765.
p.
33
Exchange.-
outstanding.
corporation
176,
Finance
privilege); rights to expire on June
underwriting.
The proceeds are to be used for working capital.—V. 164, p. 2825.
least
The
National
oversubscription
Operating
15,000 shares, holders are being given the opportunity to ex¬
change their stock on a share-for-share basis for a new class of $4
prior preferred convertible stock, senior to all classes of stock now
subsidiaries.—V.
its
the
at
an
will
44
Stock
15
(with
There
43
at
of
Option Plan Voted—
company
on
May
12 filed a
letter of notification with tlie
covering 15,000 shares of common stock (no par) to be offered
subscription about May 29 to common
stockholders of
record
May
40
Exchange—Curb Section
National Quotation Industrial Stock Avtrages-33
SEC Index of Stock Prices
33
>
notes due 1963 to be offered in
be used for working capital.—V. 168, p. 738,
are to
The
38
Dow-Jones Stock and Bond Averages.-.
exchange
outstanding
of
letter of notification with the SEC
a
Files With Securities and Exchange
37
-
and
American
__37
Exchange
Transactions American
May 19 that copies
holders of shares of
on
convertible stock.
terms
the
the
announced
May 18 filed
on
company
37
Exchange
Transactions New York Stock Exchange.-.
corporation
1954.
35
Stock
Exchange
Over-the-Counter
•
and
1
annual
1,
34
Exchange
Stock
May
first
Sept.
Corp., Orlando, Fla.—Files With
American Maracaibo Co.—Stock
Stock
Stock
due
Hadley Case, President, on May 19, announced that the stockholders
had approved, by 96%
of the votes cast, adoption of a stock option
plan and a retirement plan for the benefit of the employees ol this
Stock
Toronto
of
the
and
fall
The net proceeds
Montreal
Alleghany Corp.—Exchange Offer—
The
The corporation
Canadian
Toronto
will
34
Exchange-
Stock
time
date
abated
1785.
p.
coverlng«^200,000 of 57c convertible
34
Stock Exchange
Francisco
the
be
denominations of $1,000 each through Gordon Graves & Cd., New York.
34
Exchange—.—
Pittsburgh Stock Exchange
Alabama Power Co.—Bonds Sold—The public offering
•'
will
principal
29
-
Exchange-—
Philadelphia-Baltimore
between
22
the
on
held
be
Securities and Exchange Commission—
13
Exchange-
Stock
loan
May
will
25
Exchange
Los Angeles Stock
Midwest
hydraulic
parts.
Stock
Detroit Stock
working capital.
assemble
Stock
Cincinnati
$100)
offered
per
Boston
the
(par
Stock Exchange
New York Stock Exchange (Bonds)
of
$200,000
Evanston, 111., building.
to retire this indebted¬
as
vailable new ca$h.
its
on
be used
will
$944,000
new
time
of
mortgage
$2,056,000
American Machinery
Page
through Eisele & King, Labaire,
York, for the account of Nash S. Eldridge—V. 166,
C".
153.
p.
May
on
3,000
covering
market
1
the
on
closing
payment
—V.
The
$50,000
a
remaining
Acrj vin Corp. of America, Brooklyn, N. Y.—Files
,
plus
the
Interest
director,
a
loans
$3,000,000 loan,
and
ness
with¬
share),
per
Marc
MISCELLANEOUS
-
Of the
(par
2125.
p.
INSURANCE
-
v
stock
common
$4.87'/2
to
go
selling stockholder.—V. 177,
of
INDUSTRIAL
-
in
SEC—
shares
(about
are
PUBLIC UTILITY
-
of
were
only
This volume
own
to its
25,000 stockholders.
,
loss of exports from Iran, as against the
exported during the first half of 1951, Angloover 670,700
barrels per day of crude oil and
resources
8.6%
was
below
achieved
both by
the
733,600
barrels per day
"by supplementing maximum
hiring refining capacity
which daily
American Hospital Supply Corp. — Loan Placed Pri¬
vately—The corporation on May 22 placed privately with
the John Hancock Mutual Life Insurance Co., an issue
of $3,000,000 4% debentures dated May 1, 1953 and due
processed 62,900 barrels of our oil, and by purchasing
barrels a day of oil mainly in the
form of refined
report noted.
Purchases of crude oil were discontinued
May 1, 1968.
profit for the year amounted to $70,464,704, after United King¬
dom taxes of $63,465,763.
This compares with profits of $67,852,540
after U. K. taxes of $76,646,922 in 1951—V. 177, p. 2002.
Prior to effecting the new loan, the corporation was obligated
for
$966,500 of 4(4% debentures, $289,500 of 3%% debentures and $750,000
as
Anglo-Iranian's own
Sales
Net
in the second half
nearly 146,700
products,
tju>
early in
supplies from the Middle East were increased.
ran 11%
ahead of the second half of 1951.
1953
Archer-Daniels-Midland Co.—Plans Expansion—
440
group
new
produced at a new chemical plant located at Ashtabula, Ohio, 55 miles
of Cleveland on Lake Erie.
Ground for the new plant will
1953, and production of both saturated and unsat¬
urated alcohols is expected 12 months later.
According to Mr. Daniels, many of the alcohols which will be made
at the new plant are not commercially available
today. Vegetable,
animal and
marine fats and oils will serve as the principal raw
in June,
broken
materials.
Mr, Daniels, the plant will be located on a 40-acre
1»/2 miles north of Ashtabula near the city's harbor.
purchased last November from the Cleveland Illuminating
p. 765; V. 175, p. 809.
According
to
Co.—V.
176,
has received SEC authorization to issue and sell at
bidding $35,000,0000 of first mortgage bonds, due 1978,
with the terms of the plan of reorganization for its
former parent, Arkansas Natural Gas Corp.
Net proceeds will be used to prepay $24,500,000 of outstanding notes
held by Guaranty Trust Company of New York; to pay to Arkansas
Fuel Oil Corporation (formerly Arkansas Natural Gas Company), the
sum of $3,412,032,
representing the difference in the net book values
of properties and inventories transferred pursuant to the pian;
and
to provide
a portion of the funds required
for the company's 1953
company
competitive
accordance
in
construction
will
N.
Y„
to
up
the
by
stock
at
company
Pine St.,
70
York,
New
of
*Exclusive
(EDT) on May 25 for the purchase from it of
mortgage bonds due May 1, 1978—V. 177, p. 2002
noon
notes.—V.
177, p.
the
of
for conversion
1898.
reserved
shares
101,970
convertible sinking fund
proceeds would be used for replacing transmission lines, ex¬
improving the distribution system and repaying $250,000
bank loans. In addition, part would be used in continuing the com¬
The
in
pany's drilling program
in Franklin
Ark.—V. 177,
County,
I.
duPont
&
(& Subs.)—Earnings-
Profit bef. inc. taxes, &c.
2,635,000
profits tax.
$ Write-down of prop'ts.
15,000
sales———
State
Fed.
&
Fed.
excess
inc.
Net profit _
dividends
.
dividends
Corn.
Corn,
shares
end
of
tEarns,
outstdg.
*2,692,421
793,516
2,697,^06
Net'profit
352,472
t5,395,796
5,398,631
$0.72
*$0.65
as
shares
2,897,230
April 7,
issued
of
NOTE—The
Boriani
of
March
caSh
31,
had
it
position
of the
net
working
capital
is favorable.
company
of
$50,804,117,
As
which
those
of
either cash or government notes in excess of
needed to offset Federal income tax liabilities.—V. 177, p. 1046.
$25,595,225
was
Oper.
revenue
for
&
exps.
Lease
faxes
arid
net
Other
$303,152
$253,336
$3,641,066
5,803
51,732
64,492
$261,335
$3,692,798
$3,337,080
income
Int.,
income
etc.
Net
80,648
"Units
presently
373,250
1,331,741
1,289,200
1,331,741
$0.14
$0.13
$1.88
stock.
Co.—Successor—
Mining Co. below.
Baltimore & Ohio RR.—April
more
about
was
Earnings Higher-
$2,300,000,
Col.
Roy B. White, President.
than $700,000 as compared with April
Railway
operating
revenues
were
up
it
This
was
was
announced
on
increase
an
of
1952.
than
more
$3,000,000
as
com¬
pared with the figure for April, 1952, while operating expenses in¬
creased nearly $1,500,000.
Substantial furloughs were in effect on
the B&O in April, 1952 because of a
temporary shutdown in the steel
industry.
The increase in B&O total tax
than $600,000 as
was
compared with April,
accruals for April was
1952.—V. 177, p. 1898. "
announced
company's
aew
of
wells,
net
on
and
address
of
"Boriana .Mine,"
the
sale
of
Co.,
—V.
into
$786,635
$9,744,515
33,134
7,050
311,191
245,699
$860,409
:
$793,685
$10,055,706
$9,102,434
2d^,d/9
2^u,o95
$563,090
$7,138,676
1,186,295
1952, Tide Water Power Co. was,merged with
&
Light Co.
FOr purposes ox comparison,
29,
the
(William)
1,084,402
$5,436,419
Power
includes
to
2,581,613
$6,5'20,32"l"
$5,952,331
——.
_____
prior
$8,856,735
2,917,030
$577,530
,
Carolina
"
the
date
Carter
in
1953
F.
Carter,
wil-l
Th
earnings
of
merger.—V.
Power
water
e
176,
Co.—Expects Record
be
the
highest
in
for
Co.
the
1562.
p.
Sales—
the
history of this company,
predicted at Carter's semi-annuai
Vice-President,
sales
meeting earlier this month. An increase of 20%
over last year
anticipated, he said. He also forecast another good year for the
company in 1954,
v
•.
Mr. Carter described the company's expansion
plans,
operation of a new mill in Senatobia, Miss., to handle
production scheduled. It will open in the fall.
used
purchase
to
"It
issuer
the
Kingman, Ariz.
intention
our
asserted.
ville, Ga., mill, we
.
"We
would
years
The Boriana
and
have
Needham
1952.
in
transfer
have
into
100
Partnership")
units
and
of
interest
Messrs.
engaged in the business of reopening,
ores
from
and
intention
our
be
now
about
now
to
stepping
23,000
the
to
Barnes-
our
177,
transfer
business
our
to
these operations. Nor
feet of floor space in
up
square
additional
an
leave."—V.
Period End. April 30—
Harper
the
Sales
develop¬
Boriana
Net
Mine
38,000
square
here
ieet
if
1786.
p.
common
per
Inc.,
Wilmington,
sjojcs
share
com.
preferred
NOTE—The
determining
full
the
2,208,100
3,818,480
$0.56
$0.55
dividend
excess
profits
$
$
46,361,984 160,624,292 l76,714J76i
2,195,047
3,819,889
.
1953—4 Mos.—1952
.
$
42,223,146
——
Number
*
1953—Month—1952
profit after taxes—
*Earns.
Association,
Raceway
in
Caterpillar Tractor Co.—Earnings—
(sometimes
Allen and
_
is
■
.
operation
production
up
the
increased
built up production in Springfield, Mass.
operations in Gilbertvlile, Mass., a
have
added
to
Northern
our
built
including
the
-
commenced
would not
we
1950
expected
we
Alien
to
wc
if it had been
would
we
also
have
not
ago
the South,
Lease,
"As
$
units.
Lease
not
South," he
equipment
Boriana
is
is
8,120,089
7,742|ll7
3,819,889
3,818;480
$2.04
•
$1.94
.
requirements.
profits
tax
.
rate
above.—V.
reported
30%
of
177,
has
been
In
used
1899.
p.
Celanese Corp. of American (& Domestic Subs.)—Earns.
is
to
be
10%
on
debentures
the
and
20c
per
share
on
3 Months Ended March 31—
Net
the
Selling,
general
&
—
admin,
1952
1951
$44,516,830 $32,875,506 $63,537,932
30,961,561
24,498,672
36,551,686
3,707,093
3,213,714
3,100,607-
—_
of
goods sold——
Depreciation
Securities
1953
sales
Cost
expenses
3,703,332
___
$6,144,844
Association
organized
was
in October,
Net operating income—
3,515,019
3,239,896
Other
outstanding stock.
O.
177,
Co., Inc.—New Director—
Winston,
Jr., an officer and
investment banking firm,
Houston
p.
director
of Rowles,
has been elected a
Winston
director.
1578.
.
Income
•
Net
incorporated
in Delaware
on
March
8
Mutual
Life
Insurance
Life Insurance Co.
on
Co.
and
Massachusetts
Mutual
4y4% promissory notes due April
1, 1962 through 1973.
The
of this loan will be used to repay $6,500,000 of longfor other corporate purposes.
corporation also arranged a $3,000,000 credit with three banks
good until April 1, 1955.
These loans will be represented by 3y2%
notes maturing April 1, 1954 to 1961.—V. 173, p. 2286.
term
proceeds
notes and
The
.
'
3 Months Ended March 31—
income—
2,650,000
of
$944,569
$2,709,041
————
share
$1,848,047 $20,774,095
843,478
535,899
60,000
10,809,000
845,577
.„
—
on
stock
com.
$0.26
•
$9,429,196
$1.48
Nil
-
•
5,844,954 shares outstanding (after providing for preferred
on
dividends).—V.
177, p.
2127.
Central Foundry Co.—Financing Plans Deferred—
In
a
letter
to
1953, reference
to
issue
mon
stocks
sued
common
stockholders
of
this
dated
company,
March
24,
made to the fact that the company then proposed
the holders of its outstanding preferred and com¬
shares
161,222
of
its
authorized
but
unis¬
stock.
concluded
company
p.
to
approximately
the
consideration,
further
After
the
was
sell
and
that
that
it
no
is
in
such
the
board
of
interest
offering
be
of
directors
of
the
made
at
the
company-
stockholders
this
and
time.—V.
of
177,
1786.
Chesapeake Industries, Inc.—Ac<juisition—
According to William C. MacMillen, Jr., President, this corporation,
interests ranging from
movie film processing and real estate
to
electronics,
furniture and machinery manufacturing, has added
Vandewdter
Profit
before
The
Provision for Federal
Excess
profits
_
and State income taxes—
Net
tax
_
*
on
per
1952
3,688,608.
2,035,000
common
share—
—_
Inc.,
New
York
fine
paper
merchant,
to
its
company,
ginia Metal Products Corp., Orange, Va., which supplied the automatic
mail conveyors in New York's Lever House and book shelving in the
V. D. Anderson Co., Cleveland, largest maker of oil extrac¬
machinery;
largest
Pathe
Laboratories, Inc., New York and Hollywood,
of film for TV and motion pictures; Dade
processors
Inc., largest packer of export shipments, special truckers
makers of electronic equipment; and Eagle-Lion Studios, Holly¬
*358.000.
4,305,353
and
wood.
Chesapeake also has extensive holdings of the
real estate In Cleevland.—V. 177, p. 42,
foriper
Van
Sweringen
2,295 000
525,000
$1,295,608
Number of common shares
Co.,
Vatican;
Chesapeake & Ohio Ry.—April EarningsPeriod End.
profit
Earnings
vandewater
which acts as sales agent and jobber
for
many
of the largest makers of fine paper,
was bought
from
Marquardt & Co., New York, of which it was a subsidiary. The deal
was
closed on May 18, Mr. MacMillen said.
;
Subsidiaries of
Chesapeake Industries, formerly Pathe Industries,
Inc., include Television Center, Park Avenue and 105th Street; Vir¬
second
$23,184,266 $20,762,203
income taxes
Paper
holdings^
Brothers,
1953
Shipments
of
working interests in
including 69 producing wells, in Indiana, Ken¬
tucky, and Illinois, which will very shortly be reduced to 67
producing
wells as a result of the conversion
of two producing wells to water
input wells.
Net oil production to the
company's interest in March,
income
*Based
tion
Bucyrus-Erie Co. (& Subs.)—Earnings—
located at 419 Grein Building, Evansville, Ind.
properties consist
deductions
*Earnings per
•stock
$6,204,618
——
Prov. for Federal taxes
'
was
59,774
___——
income
has
Broadway-Hale Stores, Inc.—Private Financing—The
corporation has borrowed $7,000,000 from Northwestern
the
to acquire
and operate
working interests in leases covering
producing and undeveloped oil properties located in the States of
Indiana, Illinois, and Kentucky, in the area generally known in the
011 industry as the "Illinois Basin."
Executive offices of the company
income
Total
1952, for the principal
track with pari-mutual
$1,648,101 $20,645,743
199,946
128,352
with
stock will be added to its working capital for use in re¬
accounts payable
and for reworking
oil wells
drilling
water flooding, and other property improvements.'
The company's producing
leases en 2,046 acres,
:
1953—12 Mos.—1952
$3,584,494 $49,890,423 $45,889,589
z,m,6o9
40,145,913
37,032,854'
dividends
Sales
partners.
divided
is
Brewster-Bartle Drilling
1951,
we
requirements.
All other persons interested in the
extracting tungsten
Mohave County, Ariz.
Laird
James
&
May 21 that there have been
proceeds to be received from
BUSINESS—Corporation
*$0.02
dividend
$827,275
_
the
Basin Oil Corp. (Del.), Evansville, Ind.—Stock Offered
—Cruttenden & Co., Chicago, 111., on May 12 offered
"as a speculation" 893,044 shares of common stock
(par
10 cents) at 62Vz cents per share.
Of the total, 280,000
shares are for account of the
company and 113,044 shares
for certain selling stockholders.
PROCEEDS—The
preferred
1953—Month—1952
—
Lyndall
r
—
more
placed privately through Rodman & Linn, Chicago, 111'.,
R6 shares of this company's stock at
$30,232.55 per share.
duction
be
arid
the presently
Basca Manufacturing Co., Inc.—Stock Placed Private¬
ly—It
Offered
Notes
purpose of operating a harness horse racing
betting privileges in the State of Delaware. It has purchased a tract
of land
in New Castle
County, Delaware, six miles north of Wil¬
mington, where its racing plant will be located, and is now engaged
in the construction and acquisition of a racing plant and
equipment
for such purpose.
"It is believed that the Association will be in a
position to hold a harness race meeting beginning on Sept. 7, 1953."
Net proceeds of the present financing is estimated at $1,697,000; and
the proceeds of previous financing is listed at $429,553.32. The
major
items of expenditures are $1,503,045 for the cost of
constructing the
racing plant and $112,838.82 for the
cost
of
104
acres
of
land
already purchased. An additional $315,401.32 of the proceeds are to be
applied in payment of loans from stockholders included in the amount
.of "previous financing" referred to above. George T. Weymouth and
Nathan Miller, of Wilmington, are listed as directors and as President
and Vice-President, respectively. Each owns 21,333 shares
(40%)
of
Corp.—Buys Ezee Flow—
corporation has acquired the properties and assets of Ezee
of Chicago and Ezee Flow, Inc., of Collegeville, Pa.
*
acquisition, now the Ezee Flow Division of Avco, has been
the leaders in the filed of fertilizer application equipment, and
is
an important addition to
Avco's farm implement production facilities.
—V. 177,
p.
1898.
April
$0.83
.___
after
3,231,333
(net)—.
income
period
Co., Inc., and Laird, Bissell & Meeds, both
and Harrison & Co. of Philadelphia are named as the
principal underwriters. The Association has agreed to sell 2,000 shares
of the stock to Harrison & Co., manager of the
-underwriting group,
"at $2 per share.
"
"
new
for
11,458
342,628
of Wilmington,
Corp.
income
12,174
10,694
342,628
$4,088,658
—
taxef>__s
revenues-
statement
few
liimted
Limited
80
own
in
mission
The
Net
and
NOTE—As of Feb.
and
this
corporation filed a registration statement with the SEC on
14, 1953, covering $1,600,000 of 0% debentures, due June 1, 1978,
162,000 shares of its $1 par capital stock, to be offered for public
sale in units of $500 principal amount of debentures and 50 shares
of capital stock.
The price of the debentures is 100%, of principal
amount, and for the, stock $2 per share, and the underwriting com¬
The
May 20 by
shares—;
share
income
Preferred
May
General Dynamics Corp. below.
Atlas Mining & Development
The
Net
and
Avco Manufacturing
1952
$18,039
-
The
$1.71
-See Masbate Consolidated
units'
11,362
.___
Interest, etc., deductions
Del.—Registers With SEC—
Atlas Corp.—Sells Stock Interest in Consolidated Vul-
Flow
to
are
Kingman, Ariz.
Lease
Brandy wine
1366.
tee Aircraft Corp.—See
—V. 177, p. 1470.
the
bonds
in
Subs.)—Earnings—
share,
income
*After
1,289,200
share
com.
p.
Ariz.
partnership organized in Arizona on Oct. 1,
of the Boriana Lease are Alphonse D.
are
of
Boriana
mining
located
$2,209,147
$2,510,109
$162,725
$184,154
outstanding.
per
177,
417,619
shares
revenues
oper.
Gross
$2,582,397
31,104
ing,
754,683
$2,927,728
44,153
^
shs.
Earns,
765,070
$193,829
dividends——
Balance
Com.
67,506
$228,307
deductions-
income
Preferred
—V.
——
Lease
Boriana
called
The
Gross
offered
2087.
exps.
Net
Shear& Co.;
partners
K. Harper,
Boriana
$3,272,588
7,999
$308,955
—
proceeds
name
limited
a
general
Dan
The
income
Operating
with
debenture
be
to
Carolina Power & Light Co.—Earnings—
Other
working; capital.
is
The
$1,957,850
—
notification
of
unsecured
1953
common
per
p.
Balance
Kingman,
Lease,
sometimes referred to as
1953—Month—1952
1953—12 Mos.—1952
$1,683,875 $23,635,643 $20,708,575
1,654,698
1,430,539 19,994,577 17,435,987
Period End. Apr. 30—
Operating
6%
$8,846
Period End. April 30—
Oper.
&
Proceeds—The
and
7
;
letter
a
(par $100)
of stock at
.
preferred
per
173,
Operating
Boyce.
BUSINESS—Tiie
Atlantic City Electric Co.—Earnings—
Sale—
on
1263.
p.
6%
Co., Inc., Buffalo, N. Y., on May 6 offered
$30,000 of income notes at 100% of principal amount
"as a speculation," in denominations of $100 or multi¬
ples thereof..
.
current
stock
paid
preferred
$4.25
*Earned
program
Twichell
100%
ties in Spraberry area.
payable
is
and May 5,
1952,
filed
13
five-year
oi
common
dividends
Earnings
$1.38
and 8% stock dividends. tAfter providing for preferred
stock dividends.
§Special provision for write-down of crude oil proper¬
1952,
176,
the
from
bills
repay
taxes
common
—V.
t5,395,796
$0.47
of
after
Preferred
the un¬
Brokaw
May
on
$80,000
shares
Carman & Co., Inc. (&
-
2,489,978
5,398,631
Friedman,
Dulles & Co.;
Wurts,
to
3 Months Ended March 31—
financing will be used for a modernization and
which, according to the management, will sub¬
efficiency and capacity of the plant.
The corporation is the major producer of beryllium alloys. It sup¬
plies materials to foundries, mills and other converters. It also pro¬
duces a
line of
products for other industries in the from of rod,
strip and wire. The company reported record sales in 1952 of $9,405,000, an Increase of 23%
over 1951. Sales for the first quarter of
1953 were $2,504,000 compared With $2,268,000 in the corresponding
period of 1952.—V. 177, p. 1898.
at
___
Co.;
&
corporation
400
Nnmber
in
Co.
b.nds,
bonds and four shares
$2,000 per unit, with¬
underwriting. The proceeds are to be used to pay expansion costs
lor working capital.
The company is moving its office from
Portland, Ore., to Crescent
City, Calif., where it operates a green veneer peeler plant.
be Kuhn, Loeb & Co.; White, Weld & Co.; W. D.
Hecker & Co.; Laker, Weeks & Co.; Butcher & Sher-
&
Bros.
Proceeds
7,800,839
1,248,916
share
com.
tlncludes
*Loss,
4,071,554
179,723
1,349,192
paid-
period
per
2,945,038
395,384
paid-
duPont &
mortgage
$1,600
Oi
stantially increase the
8,54.8,844
—
Pfd.
Hammiil
expansion
165,000
25,000
60,000
I.
SEC
and
Francis
Kidder & Co.; Cyrus J. Lawrence Securities Corp.;
M.
Stein
and
57,813,806 120,531,774 117,684,909
o6,266,554
11,476,423
12,845,839
4,880,000
5,595,000
2,135,000
57,769,217
5,595,038
taxes
Xet
Co.;
&
A.
son,
$
$
$
$
rerd;
1953—6 Mos.—1952
1953—3 Mos.—1952
Period End. Mar. 31r-
Gradison
group
first
Incorporated below.—V.
Number
by
headed
a
the
out
15 filed
be underwritten by
Associated with Francis
Co.
will
derwriting
Ashland Oil & Refining Co.
May
on
18, 1953.
offering will
This
2002.
p.
June
to
tending and
corporation
redeem
covering
and
with the SEC a registration state¬
ment covering 88,385 no par common shares which it plans
to offer
to stockholders of record June 5, 1953 on the basis of one additional
share
for each
four
shares
held. Tne subscription period
will run
The
14
May
on
to
Textron
SEC
•
approved issuance of $1,000,000 first
mortgage bonds.
Approval for the issue is sought from the Arkansas
P. S. Commission.
•
:
"
stockholders
with
Cal-Ore Veneer Inc., Portland, Ore.—Files—
*
The
used
The
SEC—
Beryllium Corp., Reading:, Pa.—Registers With
Co.—Bonds Approved—
Arkansas Natural Gas
1
(F.) Burkart Manufacturing Co.—Vote
$240,000
*892,785 shs.
1,000,000 shs.
10 cents)——
(par
0/notification
letter
a
for capital improvements.
'See
Outstanding
$240,000
6% conv. sink, fund notes due July 1, '56
Common
filed
a
$35,000
of
20-year
5%
refunding, mortgage bonds dated
1953 to be offered at pa* (in denominations of $100 and $500
through Graham & Co., Pittsburgh, Pa. The net proceeds are
be
to
and
1853,
Authorized
received
first
$35,000,000
18,
May
oh
company
1,
each
20, 1953,
Feb.
of
as
program.
be
July
GIVING EFFECT TO PRESENT FINANCING
CAPITALIZATION
Bids for Bonds May 25—
Bids
record
shareholders of
Co.—Financing Approved—
Arkansas Louisiana Gas
The
Bunday's Water Co., LinesVille, Pa.—Files—
The
covering
the company offered to its
under a letter of notifica¬
tion 285,000 shares of common stock at a price of 50 cents per share,
ih the ratio of one additional share for each two shares held.
In addi¬
tion, the stockholders were given an over-subscription privilege allow¬
ing them to subscribe at the same price for any portion of the 285,000
shares not taken by shareholders under the pro rata subscription offer.
The subscript.on
offer, which expired on March 6,
1953, was nqf,
underwritten.
Pursuant to this offer the company's shareholders subscr.bed for 42,785 shares at an aggregate price of $21,392.50.
The sale
of these shares resulted in a reduction in the conversion price of the
6%, convertible sink ng fund notes from $3.33'/h .per share to $3.13.
If all of the shares now offered by the company are sold, tne con¬
version price of the 6%
convertible notes will be reduced to approxi¬
mately $2.35 per share.
Feb.
FINANCING—On
RECENT
land
of
tract
The site was
acres
properties are subject to a first mortgage lien securing the 4% f.rst
mortgage note held by Ashland Oil & Refining Co., and to a junior
mortgage lien securing the 6% convertible sinking fund notes.
Since beginning business on May 1,
1951, the company has par¬
ticipated in the drilling of a total of 18 gross wells of which 12 were
completed as producers and six were dry holes. The company's work¬
ing interest in the 12 new producers is the equivalent of approxi¬
mately four net wells. The company has also purchased an additional
55,67%
working interest in the Edgar Allen lease in Gibson County,
Indiana, bringing Its total interest in this lease to 76.18%.
northeast
be
approximately 285 barrels per day. The company also has
leases on approximately 500 acres in Kentucky and
in Indiana.
Substantially all of the company's producing
was
non-producing
of basic chemicals will be made available to the chem¬
ical industry in 1S54 according to Thomas L. Daniels, president.
The
new products which will consist of unsaturated higher alcohols will be
A
$1,485,353
1,555,216
1,555,135
$0.83
t$0.9i
Computed at the full rate of 30%.
tAfter dividend requirements
preferred stock then outstanding.—v. 176, p. 850.
Apr, 30—
1953—Month—1952
$
$
29,108,000
Gross income
Net
3,770.000
income
Earnings per com. share
—V.
177,
pp.
2003
and 2127.
$0.48
1953—4 Mos.—1952
$
$
29,202,000 109.865,000 120,548,000
2,852.000
12,658.000
13,263,000,
$0.36
$1.59
Sl.G'f
Volume 177
Number 5223 ...The Commercial and Financial Chronicle
Chicago Bridge & Iron Co.—Stock to Employees—
The
Container
Walter
shares of common stock (par $20), which were covered,
notification dated May 11, are to be offered for subscrip¬
employee shareholders at $49.08 per share.—V. 172, p. 2479.,
6,112
by
The
to
the
authorize
May
on
sale
of
15 years.—V.
C. I. T. Financial
The
and
issuance
mature in
tificates to
$1,170,000
A
equipment
trust
cer¬
177, p. 1471.
registration statement with the SEC
a
GMV
May
on
1953,
the
furnishing
of
purpose
177,
additional
working
funds
to'
pipe lines, refineries,
V.
1899.
p.
one-third
over
horsepower
more
177,
"The
.
the
directors
Board,
•
Mr.
he
will
Jones
charge
will
turn
devote
serve
increasing
ment
and
Mr.
oil
Mr.
Jones
formerly
time
and
177,
of
New
develop¬
and
interests,
gas
sale
the
p.
Service
been
has
associated
"
.
in
succeeding the
1940,
Presidency, the company disposed
utility properties while at the same
expanding the company'-s oil and natural
his
gas
and
2127.
Controller
Robert
H.
of
all
Electric
American
service
is
entrance
of
none
Minerva,
not
which
'
intended
now
Good
manufactures
and
at
Oil
switches and electric
make
to
these
Electric
controls
of
will
Switch
road
make
for
firms.—V.
177,
President
as
these
of
*
1798.
p.
Kuehneman
S.
;
'
and
A.
Coffin,
President of
CBS-Hytron,
Division
a
of
Colum¬
the
Broadcasting
System, on May 20 announced another step in the
long-range> expansion program.
The addition is the pur¬
chase of the first plant constructed in Lowell, Mass., under that city's
company's
dynamic and widely heralded industrial rehabilitation
The
42,000
electronic
V
The
foot
square
industry—the
is
site
plant
will
transistor
part of Lowell
turn
and
program.
will
19
filed
with
purchase
Place,
the
SEC
state¬
the
reserves
the" unsubscribed
shares
which
Park
177,
right
Stock Purchase—
to
purchase
additional
the
shares
if
into
its
will
subsidiaries.
under
common
the
stock,
Company.—V.
for
corporation and United Fuel Gas Co., have applied
order authorizing Columbia
to advance on open
an
United
from
required by
latter, amounts aggregating not in excess of $7,700,000; and the
Commission has issued an order giving interested persons until May
26, 1953, to request a hearing thereon. The funds are to be used by
Fuel,
time
time
to
during
1953
funds
as
are
the
United
Fuel
The
its
finance
to
Columbia
subsiidaries
Gas
in
the
purchase
System,
the
Inc.,
of
of
for
gas
has
its
joined
inventory.
current
be
offered
The
prospectus
Public
Holding
these
securities
value
par
174,
that
notes
Utility
$15,
with
following
the
of
early
in
their
for
giving
current
i
and
the
Commission has
issued
an
order
Heat
persons
until May 26, 1953, to request a hearing.Ohio Fuel Gas Co., $15,000,000; The Manufacturers Light
The
Co.,
and Home
Co.,
Commercial
The
first
Central
$5,800,000;
Gas
post
Kentucky
$700,000.—V.
Solvents
Natural
Gas
$800,000;
Co.,
Open Nitrogen Plant
built to help meet the world-wide nitrogen
shortage will be completed and in production for the 1953-54 fer¬
tilizer year, it was announced on May 22 by this corporation.
The new facilities
are
part of Commercial Solvents' Sterlington,
La., plant and will double the company's present output of nitrogen
for
agricultural
industrial
and
"A
plan
to
use.
Ithe
The
the
Commercial
new
$20,000,000.
financed
to
They
In
by
the
addition
increasing
to
present
first
expansion
1956.—V.
production
new
soil.
Solvents
the
are
nitrogen
production
facilities
of
the
programs
177.
of
horizon
the
built
were
cost
a
of
industry's privately
70% increase in
chemical
aimed
at
at
a
the
end
raw
the
of
a
new
family
and
1953
volume
in
series
a
closely
advances—V.
other
15,
filed
of
Derby
Consolidated Gas Electric Light & Power Co. of Balti¬
and
of
the
then
statement)
held.
the
on
177,
basis
with
stockholders,
stockholders
not
(and employees)
be
to
are
offered
underwriting commission
Proceeds
loan
of
the
indebtedness
will be
improvement
company
to
up
office
'EDT)
production
177,
Baltimore,
expects
Md.,
purchase
the
for
9
receive
it
of
to
from
series Y,
due
1, 1983.
EARNINGS
FOR
AND
3
Operating
revenues.
Oper.
&
exp.
Operating
taxes__„
3,732,432
13,795,883
11,807,657
158,427
573,101
730,039
3,890,859
14,368,984
12,537,696
961,256
840,570
3,585,245
3,410,381
deductions
income
'"Earns,
Com.
com.
on
shr.
319,726
3,374,320
2,730,563
1,278,905
9,504,834
$9,127,315
1,278,906
7,848,409
$0.68
$0.56
$1.94
$1.63
4,945,266
4,853,034
4,945,266
4,853,034
,r
outstand..
average
$3,050,289 $10,783,739
319,727
stk.
for com.
per
♦Based
$3,694,047
_
dividends."
shares
—V.
31
4,655,303
income..-
avail,
MARCH
177,
shares outstanding.—V. 177,
p.
2128.
Vultee
Aircraft
Corp.
Acquired by General Dynamics Corp.
pany
below.—V. 177,
THE
p.
-
tion
in
of
the
than
Dana
Seibert
latter
com-
at
The
50th
the
a
'»
available
5,000
$8.50
during
World
George
wheel
for
President
Published
twice
days
this
by
War
II
Michie,
B.
capacity
will
resin-bonded
to
SEC
one
industry
business
because
of
177,
was
the
p.
is
NOTE:
On
STate
2-0613)'
Account
of
the
1
Drapers'
off
steel
the
will be
from
shares
offered
to
some
share,
will
facilities
in
the
months
with
be
used
its
at
strike,
under
time
secured
license
by
177, p.
1901.
Gulf
Mobile
&
Ohio
RR.
and
Illinois
the
replace G. V. Rector, Omaha, and
resigned in order to permit more di¬
who
board,
J
.
director
the
of
Bankers
Life
Insurance.
is
the
First
Vice-President
various
Universal
of
of
of
McCord
Calgary
member
a
career,
the President
Lime Co. of Chicago; the
Masonite
Dover,
Corp.
Ohio.—V.
of
173,
Chicago;
565..
p.
with
T.
M.
said
an
of
importance
its
in
Electro
in
1952
the
resin
offices
President
Pacific
circuit
in
of
San
Francisco,
Federal
Electric
has
been
and
J
S.
Electric.
breakers
and
other
electrical
control
and
products
type
piimarily of the low voltage type for in¬
installations, and Pacific Electric's primarily of the
long distance transmission of electrical power.
>
for
Placement
Mutual
*
by this
this
year
Co.
of
the
offered
of
for
Co.,
Modern
Woodmen
Country Life Insurance
Co.
of
Pittsfield, Inc.
also
Securities Of¬
—
and class A
one
The
subscribe
preferred
convertible
shares
to
for
stock
19,638
of
stock
preferred
class
A
at
is
net
$11.
Each
convertible
and
common
proceeds
on
will
a
com¬
the
firm,
Co.,
which
opened
operates
branch
new
record
at
May
the
on
held.
$4
unit
.
„
$15.
into
used
under
for
with
further
expansion.
$1,538,000
in
TO
trade
of
name
Oakland
PRESENT
and
payable
to
$500,000
535,000
535,000
65,000
30,000 shs.
in
Outstanding
$500,000
payable
29,458 shs
install¬
1963
notes
1956
in
install¬
1964—_
subordinated
cumulative
ferred
stock
conv.
"Class
A
Hayward,
FINANCING
65,000
to
note
payable
(par
stock
stock
$11)
100,000 shs.
19,638 shs.
$1)
<250,400 shs.
149,600 shs.
149,600 shs.
(par
(par $1)
19,638 shs.
<■39,276 shares reserved for conversion of convertible preferred
—V. 177, p. 2129.
vitrified
stock.
Capacity
25%
in
the
Financial
The
grinding
sales.
SEC
While
covering
offered
the
industry as a whole, mainly
chalked up a 6% sales increase.
New
I
p.
Credit
corporation
at
York.
on
150,000
Corp., N.
May
shares
par
($2
The
proceeds
per
8
filed
of
share),
are
to
7%
Y.—Files
a
letter
of
cumulative
through
E.
be
for
used
J.
With
SEC—
notification
preferred
Fountain
with
stock
&
the
to
exchange,
remittance
for foreign
Inc.,
working capital.—V
174'
1100.
Copyright 1952 by William B. Dana Company. Reentered as second class matter February 25, 1942, at the
States, U. 6. Possessions, Territories and Members of Pan-American Union, $48.00 per year; in Dominion
subscriptions
and
advertisements must
be
made
in
New
York
funds.
be
Co.,
(Reg. U. S. Patent Office) William B. Dana Company, Publishers, 25 Park Place, New York 7, N. Y., REctcr 2-9570.
Herbert D. Seibert, Editor and Publisher;
week [every Thursday (general news and advertising issue) with a statistical issue on Monday],
Other offices: 135 S. La Salle St., Chicago 3, 111.,
of
'
pre¬
value)
par
stk.
com."
"Common"
participating
(no
pfd.
'
Nov.
1964
Cum.
Signa¬
Authorized
note
1957
Subordinated
Junior
loans
in
outstanding of $4,300,000.
the
offices
,
term
ments
share
one
priced
of
con¬
at
be
CAPITALIZATION GIVING EFFECT
are
unit
and
is
15,
basis
Each
through Dec. 31, 1956
sliding scale thereafter.
company has expanded from six offices
outstanding In 1949 to 13 offices with loans
Loan
of
units
every three shares of preferred
share of class A common stock
The
1
corpora¬
over
of
See
of New York City, Wil¬
Calif., and Bridgeport, Conn.-
competitive
wheel
Insurance
Inc.,
participating preferred
rights
PROCEEDS—The
wheels.
some
Life
...
Loan
convertible
two
for
Georgia
Arranged—
Mutual,
2128.
units
sists
$24,463,482
today
the new
than previously.
boosted
been
executive
Cole,
of
a
rate
of
America.
his
&
Mass.;
Co.
Association
In
Gypsum
Gardner,
Products
Gas
periods
and
this company, a Delaware corporation with headquar¬
J1., of Pacific Electric Manufacturing Corp., a Cali¬
Investors
p.
Holders
two
1953—4 Mos.—1952
resin-bonded
greater
has
19%
$1,000
N.
being
The unsubscribed
per
refractories
on
1679.
Gardens,
fluctuations
times
in
to
making
being offered first to
May 15 and any unsub¬
scribed portion will be sold to the
public after June 10,
1953 when subscription
rights expire. This is the first
time any offering of common stock has
been made to
the public by Federal Loan Co.
Diamond,
S.
concentrate
reflected
up
1940j is
31,
automobile
in
present stockholders of record
year.
wheel
amounts
convertible preferred stock (par
$11)
mon stock
(par $1). The stock is
grinding wheels will be
resumed
corporation, which dropped this production
growing
Jan.
on
and
Pope, Inc., Syracuse, N. Y., and Chace, White¬
side, West & Winslow, Inc., of Boston, Mass. announced
May 21 the offering of a new "unit" of 7% cumulative
share
rights
Of
$8,975,919 $25,281,437
Grant
also
is
not
on
May
on
177,
liam
linked
vitrified
four
in
fered—Simon, Strauss & Himme
strik¬
Inc.—April Sales Off—
Vice-President,
be
wheels
company's
the
home
Federal
booklet
a
are
such
funds,
company
production
$7,892,002
London, E. C., England, c/o Edwards & Smith.
post office at New York,' N. Y., under the Act of March 3,
1879.
Subscriptions in United
of Canada, $51.00 per year.
Other Countries, $55.00 per year.
(Telephone
by
Massachusetts
V.
anniversary
for
share
of
shares.
1953—Month—1952
of
output
and
$3,000,000 of first mortgage 5% sinking fund bonds due Feb. 1,
were
recently placed
privately,
were
sold
at
par
to
$1.20
60
notes
1954
which
30,
Large-scale
15,
N.
and
of
grinding wheels, crucibles and
20%
in
the first three
within
debenture
May
purchasing
basis
a
at
Co.
Electric's
1965,
well-
$1.05.
1952,
of
discount
the
He
Wall
Newark.
voltage
the
—V.
1471.
of
Stove
in
the
furnishes
share.
per
sale
increased
in
business
Independent Natural
corporation
Senior
period
of
was,
manufacturer
President, announced
on May 22.
An even greater increase is expected after the company's
new
vitrified
grinding
wheel
plant
begins
operations
in
June.
this
-See
COMMERCIAL AND FINANCIAL CHRONICLE
William
Interest
of
comparative
past
Stock
the
dustrial
Electro Refractories & Abrasives Corp.—Sales Up—
The
Cohsolidated
of
Marsh
ments
Sales
A-l
before
Holland
also
Corp,
director
the
high
1579.
p.
multiples
or
devices, Federal Electric has acquired, for $4,500,000, ap¬
proximately 98% of the common stock of Pacific Electric. The merger
together two major manufacturers of electrical equipment, with
1953—12 Mos. —1952
149,483
Gross
pfd. stock
ENDED
4,505,820
income
Net
MONTHS
$27,580,105 $25,045,530 $93,403,248 $85,838,647
23,074,285
21,313,098
79,607,365
74,030,990
income
Other
Income
12
1953—3 Mos.—1952
series
a
the
Omaha,
is
Holland
Recently
Period End. April 30—
Sales
5%
five-year
Moines; U. S. National Bank of Omaha;
the
Detroit; the Permian Basin Pipe Line Co.;
and
of
a
A
developed
illustrated
with
waivers
of
$7.45
Is
Edison Brothers Stores,
of
each
issue.
distribution
1799.
p.
standards
statement
more
public
company's
$50
Des
announced
plants.
mortgage sinking fund bonds,
Period End. Mar. 31—
Bal.
in
June
on
first refunding
$25,000,000
June
its
at
noon
of
and
Thompson, President
the
other
of
date of
Commerce.
to
the
the
on
loans
composition
board
ture
The
bids
director
Merr'am
Merriam
fornia
will be applied to the pavment of term
approximate amount of $279,500;
and the
working capital available for such uses as the
determine.
It is at present intended that this bal-
with
of
of
in
small
Edmonton
ters
financing
in
added
together
ance,
for
$250,000
units
from
incorporated in Ohio
company,
com¬
employees.
The balance of unsubscribed shares will be offered
public sale through D. A. Lomasnev & Co.
The subscription price
to
publicly
in
par
years
Public
certain
for
per
be used to pay the series A debenture notes
($201,250 outstanding at Feb. 28, 1953); and for
dealers
Cortelyou,
at
and
1900.
p.
company has obtained
entitled to purchase 58,600
by
$5
of
Private
the
living
The
purchased
at
members
a
Florence
compounds,
styrene,
booklet
two-thirds
of
$3.62
1953
offering of $250,000 principal amount Is completed.
Chamber of
V.
and
covering 100,000 shares of Its. $1 par common stock, to be
offered for subscription by stockholders (of record on the effective date
stockholders
15,
have been elected
to
the
board
of
directors,
F.
Merriam, Omaha, President of Northern Natural Gas
Eugene Holland,
Chicago, founder of the Holland Lumber
Messrs,
Mr.
1953,
management may
more—Bids for Bonds Expected June 9—
Co.
the
'
material
raw
of
monomers
32-page
This
our
reegistration
a
May
will
engaged
new'
John
and
and
Edgar Brothers Co., Metuchen, N. J.—Registers With
Exchange Commission—
company
at
personal property.—V.
Corp.
Securities and
The
redemption
Securities, State of Ohio. The small loans are secured
principally by automobiles, household goods and pledge of chattels and
•
in
Builders."
how
$182.41
$3.66
knits
styrene
has published coincident
Engineering Department a
the
for
Dec. 31,'52
$183.42
l_
share
com.
offered
15
notes
1954
from
unsecured
Co.,
v
.
vinyltoluene,
of
latest
May
on
proceeds
Division
Mr.
laboratories.
'
laboratories,
will supplement
material for synthetic rubber.—V.
"The
balance
1899.
p.
the
versified
Laboratory—
Mich.
the
share_'___-
and
called
was
BUSINESS—The
J.
of
Housatonic
research
Pont's
shares
ammonia,
application
by
Midland,
technological
for
direct
the
Story of
demonstration of
ing
the
present
.
of
Act
Company
the
of
three-man
two
company
du
not
anhydrous
of
and
manufacture
material,
basic
The
of
company formed for the devel¬
intermountain
area."
See
further
(
America,
units will add
two important basic sources of nitrogen to the company's agricultural
chemical line.
These are
DIXSOL nitrogen
solutions for mixed fer¬
tilizers and crystalline ammonium nitrate
fertilizer used principally
output
at
Dow's
of
issue,
Nevada
a
additional
State
(E. I.) duPontde Nemours & Co. (Inc.)—Issues Booklet
plant
war
the
completed
entitled
in
of
offering of $50,000 of
contemplated to be made not
.
laboratories
broaden
new
known
this
and
Federal Electric Products
Co.—Acquisition—
177, p. 2127.
Corp.—To
net
An
.
an
interested
thereon:
&
inventories;
for
to
1954
The
of
.Idaho,
working capital.
1679.
p.
Vinyltoluene Plant—
plant
be
appeal
Colorado
1900.
debenture
Federal
A
will
application with the SEC for an
order authorizing open account
advances by Columbia to the sub-*
sidiaries, in the amounts indicated; to finance the purchase of gas
filing
research
expected
Utah,
939.
maturing July 1,
viz;
underwriting terms,
supplied by amend¬
for subscription by officers
••
New
to the SEC
account to
,
'
acres.
intermountain
to
sponsor
They will mature five
Co.
The-company announces opening of its new Edgar
Britton Re¬
Laboratory, named in honor of its Organic Research Laboratory
'
V v
"•
('■
'■*•
The laboratory, with total floor area of 42,000
square feet, has eight
six-man
Columbia Gas System, Inc.—Advances to Units—
work¬
it
search
This
The
and
financing
director.
2127.
for
Fairmont Foods Co.—Two New Directors—
Dow Chemical Co.—New Research
under
a
class A
stock
Acquisition by
diodes.
develop-'
is
the
preferred
per
177; p.
A-l
thereof.
1256,
p.
shares
of
proposed
Commission.—V.
p.
A
contracts
contemplates the conversion of
by the New Industrial Plants Foundation of Lowell, Inc., a pri¬
vate corporation encouraged and sponsored by the Lowell Development
as
p.
per
company
series
-
_
and
company
ment
177,
class
the ;
from
will be used in part to provide for
the payment of $800,000 of bank borrowings for construction
purposes;
and any remaining balance will be added to the
general funds of the
the
to
confined
until
Reynolds &
Co. and.
principals of the
under¬
the record date, subscription price and
the names of the underwriters, are to be
proceeds
mon]
underwriting.
used
,
presently
1953.
as
employees.
1935
rate
Fair Finance Co., Akron, O.—Debenture Notes
Offered
registration
a
\
2269.
p,
Unsubscribed
Service
of
marvels
new
germanium
the
Industrial
the
out
value
value
Inc.—Registers With SEC—
do so.—V.
as
merger
be
Mar. 31,'53
asset
share.—'V.
record date:
ment.
Columbia Broadcasting System, Inc.—Expansion—
Bruce
Exchange
43
corporation filed a registration statement with the
SEC* on
May 14, 1953, covering 47,039 shares of its no par common stock, to
be
offered for subscription by
its stockholders and by officers and
employees of the company and its subsidiaries. Stockholders will be
entitled to purchase one new share for each six shares held on the
Net
bia
York,
New
623.
p.
has offered to purchase from stockholders of Taylor
Co. 200,000 shares of Taylor common stock at $30 per share. "
Oil Corp., should tenders from Taylor stockholders exceed ■
shares,
well
"Due
properties
177,
asset
The
Delhi
to
as
Minerva
of
1,
1972, are
debentures at The
The
army
William
succeeds
Hoge
oil
V.
Net
March
Two
Minerva.
Mr.
City
due
temporary
sell
or
machinery accessories.
to
the
offered
the
at
Equity Corp.—Asset Values Higher—
The
176,
200,000
tanks and will continue the manufacture*
of such items, the announcement added.
A total of 75,000 square feet
of manufacturing and office space are located on 15 acres of ground
in
for
Derby Gas & Electric Corp.—Registers With SEC—
line
a
without
are
As of—
Debens.—
company
& Gas
The
It
They also make large leaf collectors which pulverize leaves.
The Minerva firms have adequate backlogs of government orders for
mechanical
the
May
on
which
chooses
items,
present by Clark Controller Co.
American
that
safety
continue
will
sold
or
by Clark.
Machinery makes
Roads
debentures
p.m. : (EDT)
on
June
23,
Marks & Co.
are
named
M.
group
This
apparatus made
any
fund
Delhi Oil Corp.—Proposed
by outright
company which in turn owns and
Corp. and Good Roads Machinery
.
Switch
made
of
in
principally
acquisition
Ohio.
equipment
are
the
announced
held,
proceeds
with
be
to
1
entry
opment
.
3:30
Laurence
writing
shares
The
$1)
June
(Nev.)—Stock Offering Completed—
was
Hogle & Co."
details
Co.—Buys Plant—
purchase of Fuller-Johnson Corp. a
operates American Electric Switch
Corp.,
Corp.—Definitive
exchange
in
Bank, of
corporation
at
10
1.
notfication
par
record
state of Incorporation.
This offering is the largest
financing
independent oil company in this area, and marks the first
an
covering a
proposed offering of 318,625 additional shares of •
capital stock to its; stockholders. The company expects to offer the •
stockholders rights' to purchase one additional shares for each 3V4 •'
shares of capital. stock held of record at the close of
business June
-1953, and it is expected that the subscription warrants will ex¬
pire
'
-
President,
Hoge,
'Sinking
York," N. Y.—V.M77,
company.—V.
Clark
Electric
delivery
National
The
(
of
1480.
p.
added:
shares
Net
3%%
for
Decca Records,
the
both
in
the
of
of J. A.
ment
Vice-President,
• *'
<•
•
v
Cities
During
natural
rapidly developing
business.—V.
gas
in
officer
As Chairman,
administrative duties and
natural
Executive
L. Doherty.
electric
executive
available
Chase
of
stock
1152.
p.
Definitive
of
affairs.
its
long-rang^ expansion
and
President
became
Henry
its
of
Chairman
as
fields.
with Cities Service for 36 years.
late
of
certain
the
to
Service
foreign
Watson,
Watson
Mr.
Jones
chief
company's
direction
and
attention
Cities'
the
of
domestic
to
over
the
as
supervision
the
of
May 21 elected W. Alton
S. Watson as President.
on
Burl
and
each
July
on
175,
letter
a
common
stockholders
A.
Hogle
*
natural
Corneil-Dubiiiet
Co.—Changes in Personnel—
for
expire
filed
11
of
gross
Mr.
cubic
per
James
.
Service
Cities
share
new
will
May
shares
common
Hogle on May 8 announced that J. A. Hogle & Co. had
completed the sale of 750,000 shares of
English Oil Co. at $1 per share.
Leasehold Interests of the latter
company totaled approximately 293,899
leasehold acres in addition to 42,051
vital significance
gasoline plants and chemical process¬
according to Mr. Boyer. Savings In fuel alone now provide'
the first
practical approach in recent times to offsetting constantly ,
rising prices in fuel and labor that critically concerns industry today.—'
to
underwriting terms are to be supplied by amendment. Net proceeds
will be added to the working capital of the corporation,
to be used
for
produces
compressor,-
on
10,000
English Oil Co.
ing plants,
and
subsidiaries.—V.
one
Rights
of space than was ever possible before.'
The ultimate possibilities of this development are of
Kuhn,
primarily
corporation
covering
subscription by
of
foot
covering $50,000,000 of debentures, to be offered for public,
through an underwriting group headed by Dillon, Read & Co. Inc.,
Loeb & Co., and Lehman Brothers.
The public offering price
15,
sale
for
engine
new
3
Electronic Associates, Inc., Long Branch, N. J.—Files—
The
SEC
development,, identified as the GMVA, that will save
industry 10% in" fuel costs, has just been announced by Ralph L.
Boyer, Vice-President and Chief Engineer.
In addition to cutting fuel
consumption to as low as 7,500 btu per horsepower hour, the new '
engine development, which Is already in
use
on
Cooper-Bessemer's'
Corp.—Registers With SEC—
corporation filed
Retires—
Cooper-Bessemer Corp.—New Development—
asked the Interstate Commerce Commission
19
America—Keller
ing capital.—V.
;
Gompany
of
Paepcke, Chairman of the Board, has announced the
retirement
of
Ira
C.
Keller,
Executive
Vice-President,
eiiectiCe May 15.
For the past 27 years Mr. Keller has been active in the
operations *
and development of the company.—V.
176, p. 1563.
Chicago, St. Paul, Minneapolis & Omaha Ry.—Equip¬
ments—
Corp.
P.
voluntary
by letter of
tion
(2247)
4
The Commercial and Financial Chronicle..
(2248)
.Monday, May 25, 1953
t
Inc.—Secondary Offering—A secondary
Firth Sterling,
offering of 20,000 shares of common stock (par $2.50)
was made on May 8 by Goldman, Sachs & Co. and Sin¬
Deane & Scribner at $6.62 ^ per share, with a deal¬
er's discount of 25 cents per share. It was quickly com¬
ger,
pleted.—V. 176, p. 143.
♦Issuable
of
common
would
be
cumulative;
spect to conversion rights
19 filed a letter of notification with the
SEC covering 4,000 shares of common stock to be offered at par ($10
per share) through R. L. Emacio & Co., Inc., Spokane, Wash. The net
proceeds are to be added to working capital.
The corporation makes a formula lor processing .fresh meat.
corporation
Florida
Power
vately—The
&
RR.
4%%
May
on
P.
Corp.
Commission
U.
Stock Pri¬
To Sell Preferred
—
has been authorized by the Florida
company
preferred stock
sell
to
shares of
80,000
new
with institutional in¬
(par $100)
vestors.
itirea,
The
called
has
company
for
redemption
July
on
all
1953
1,
its
of
plus accrued dividends.
per share
Holders
the
of
close
the
being
computed
—V.
business
$19.91
at
the
and
common
stock
the common stock
preferred at $100.
to
1953, with
29,
share,
per
convert
may
June
on
177, p. 1799.
next, all of the
outstanding
$10 par value,
at $12 per share plus accrued dividends of 15c per share.
Immediate
payment
will be made at The First National
Bank of Chicago,
Chicago 90, 111.
•
The
holders
of
shares
of
convertible
preferred stock shall have
has called for redemption on Aug. 1,
convertible cumulative preferred stock,
company
,
stock until
the
close oi business on the second day before the redemption date; namely,
July 30,
1953.
The convertible preferred stock is convertible into
common shares at
the rate of l'/» shares of common stock for each
share of convertible prefeired stock.—V. 177. p. 2129.
option
to
the
convert
said
initial
subject
is
conversion
change
to
rate
of
redemption
exchanging
his
the
possible
largest
Goodrich
preferred
of the
tne
lor
start
stock,
number
also
named
purchase
below
such
of
below,
A
and
500,000
on
shares
has
each
issued
be
by
the
A.
Walker
H.
C.
of
which
not
may
shares
into
common
Becker
G.
Blunt
Ellis
Blyth
&
Mr. Hoover
to
Reinholdt
Scherck,
1%
Central
Republic Co. (Inc.)
Dempsey-Tegeler & Co
&
3%
Edwards
&
Co.——
Glore,
Hill
Other
issue
An
of
non-cumulative
$400,000
Nicolaus
White,
&
Amott, Baker & Co.,
not constitute new
53.
Inc., it was announced on May 15.
This does
financing on the part of the company.—V. 176, p.
—V.
177,
$9,975,994 $38,366,081 $35,313,623
$10,466,868
-
Co
&
Eckhardt-Petersen
and accrued
dated
be
to
&
inteerst
July
Co.,
Inc.,
Louis, Mo., are offering at 100
first mortgage serial coupon bonds
St.
$175,000 4%%
1,
and
1953
due
annually
July
from
1954-1963,
1,
inclusive.
Appraised
These
valuation
bonds,
land,
church,
Fellowship
Organized
in
and
be
$450,000.
direct obligation of the church,
a
will be
secured by a closed first mortgage on the
school, parsonage, and the new Educational &
to be erected in Milwaukee, Wis., , at a cost in
the
1927,
ia affiliated
it
Synodical
the
through
will
is
congregation
with
The
belongs
/
the
to
Wisconsin
Church-Missouri
Lutheran
Conference.
of
products,
Less inter and
Net
less
discounts,
1952
$39,775,267 $40,400,904
16,976,235
18,393,274
etc
intra-company transactions
to
customers
Earnings before taxes
Taxes
income
on
income
on
(estimated).-
♦Earnings
♦Based
2,181,000
$1,945,642
$0.65
$0.72
...
2,695,519 shares presently outstanding.—V.
Contract
General
Corp.—Stock
Offered—Holders
of
the outstanding common stock of record
May 4 are being
offered the right to subscribe at $11 per share for
500,000 shares of preferred stock, 6%
series, of $10
par
the
rate
of
one
share
new
for
each
3.3
value
ferred
stock,
exchange
shares
6%
lor
series
their
to
are
series
A
be
offered
($10
A
par,
stock
to
hoMers
5%
plus
nf
additional
an
outstanding pre¬
cumulative
convertible)
casn
in.
payment
to
be made to the company
by the person desiring to make the exchange.
Any remaining shares will be sold to the underwriters.
Each
stock
share of preferred
of
rates:
the
stock, 6%
(but
company
not
through June 30, 1956, into
through
June
30,
1960,
into
series,
after
is convertible
into
30,
June
the
0.80 shares
0.75
shares
1963)
at
of common
of
common
stock;
PROCEEDS—Of
the
proceeds
of
the
cash
sale
thence
stock;
through June 30, 1963, into 0.70 shares of common stock.
The preferred stock, 6%
series, is redeemable at the option
company, for $11.50 per share, plus accrued dividends.
thence
of
the
of
interest in
$505,000
and
the
production is
period of 1950.
like
of
Midwestern Fire & Marine Insurance Co.
at a cost
the creation of an additional
$250,000 reserve)*
proceeds will be used to increase the
working
company.—V. 177', p. 1799.
for
capital of
the
of
the
BUSINESS—Corporation,
1946.
It
years
ago
is
the
in
direct
Missouri
a
successor
to
corporation,
a
business
organized
was
which
in
begun
40
was
St.
Louis, Mo.
The principal business activities of the
company and its subsidiaries
consist
of
operation
of
commercial
banks;
purchase
of
instalment
obligations arising out of the sale of automobiles, farm
imnlements
household appliances
and furniture; lending of
money
to dealers to
finance
their
making
panies
purchase
small
loans
which
automobiles
Corporation
six
banks,
two
other
owns
individuals;
insure
all
or
finance
insurance
insurance
branches
Texas
automobiles
and
against
for
sale
in
operation
risks
of
loss
their
of
of
businesses;
insurance
or
com¬
damage
to
damage to buildings.
several
various
and
to
chiefly
and
of
a
large
and
$20
$100
♦$10
par
par
par
Common
($10
(5%
majority of the stock
Authorized
cumul.,
cumul.,
conv.)
convertbii")
(5%
cumul., convertible—
(cumulative)
stock
($2
first
our
Berry Asphalt Co. of Chicago, a subsidiary of Bird- and Son, Inc.
East Walpole, Mass.
Rubarite, a free-flowing, unvulcanized synthetic rubber product, was
developed by Goodyear with the cooperation of Berry Asphalt and the
Baroid
of
each
of
and
par)
Outstanding
500,000 shs.
500.000 shs.
50.000 shs.
49 513.5 shs.
15,500 shs.
138,000 shs.
14 939 shs
'
Division
The
plant
None
3,000,000 shs. $1,659,073.1 shs.
The
SEC
of
National
Lead.
which
will manufacture the new product is
now
under
scheduled for early completion at Magnet Cove, Ark.
for Rubarite Inc. will be located in the Board of Trade
and
corporation
for
industrial
applications
available
as
from
May
on
covering $100,000
bonds
and
of
2130.
p.
'
-
'
five
of
Sales
filed
letter
a
five-ryear 6%
of
common
of
notification
unsecured
stock
(
the
with
registered
$100)
par
debenture
to. be
offered
in
a
1953—Month—1952
$8,083,116
______
—V.
177,
Greater
The
SEC
debentures
corporation
of
ceeds
are
The
$70,565,208
Muskegon
covering
tions
1953—9 Mos.—1952
$9,428,721 $76,077,112
1800.
p.
Industrial Fund, Inc., Muskegon,
Securities and Exchange Commission
Micb.—Files With
$150,000,-
year
13
of
shares
500
Grayson-Robinson Stores, Ine.—Sales Off—
this
$100,
to
May
on
$250,000
$50,
of
filed
12
3%
$500
be loaned
Greater
letter
a
debentures
and
$1,000,
of
notification
be
to
offered
in
with
the
denomina¬
without
underwriting. The pro¬
Continental Aviation & Engineering Corp.
to
Muskegon
makes loans to
firm
is
a
non-profit organization
which
industries to locate in the Greater Muskegon
encourage
area.
As of
177,
level
running
first six
the
to
exceed
total
than
20%
the
in
the
above
months
first
the
of
record
sales
volume
representing
defense
a
20%
performance and
I am confident
forecast—both
higher
with
respect
the
on
outlook
177,
and
defense
9
Based
the
good
on
production."
stockholders
to
the
of
total
date
by
This
plans to raise over
plan.
The plan, which
$3,000,000
has
not
through
yet
complex
a
been
developed in
final form, has been approved in principle by the stockholders.
This company is a holding company which leases its railroad
prop¬
erties
under
Louisville
&
long-term
a
Nashville
lease
RR.
to
Co.
In
stock of Georgia Railroad Bank
As
first step in
a
First
as
Railroad
Securities
the
of
the plan,
Atlantic
Coast
addition, it
Line
RR.
Co.
about 98%
owns
and
of
the
new
a
Banking
new
30
Account"
capital
stock
the issuance and
the
Tex.—Stock Dividend—
voted
to
transfer
amount
an
of
this
distribution
equal
from
to
"Surplus
one-ninth
fractional
be
may
sold
shares
will
combined
or
exchange for full share
Privilege of exchange
be
issued,
with
will
expire
at
certificates
deemed
each
the
to
sale
will
this
tional
—V.
of Georgia
Railroad & Banking Co. in exchange for their
stock, the exchange to be effective only if holders of 95% of the stock
of Georgia Railroad & Banking accept.
June
2,
certificates
1953,
and
for
after
been
share,
mailed
Gulf
stock
177,
on
not
to
stock
is
dividend)
is
the
books
by
a
legal
of
price
check
holder
the
currently
and
close
a
and
of
company)
selling
of
$6.50
approximation
certificate
sufficient
been: sold
be
share
fractional
among
capital
to
permit
stock.
presented
for
by holders thereof at a
shown
(as
capital
of
p.m.
have
fractional
certificates
of
fractional
have
one-ninth
tificate
(ex
5:00
which
the
and
similar
shares
or
of
company outstanding on that
of 20,000 new shares of capital
(par $10).
Such distribution is to be made pro rata
holders of record April 30, 1953.
This will increase the
$1,800,000 to $2,000,000.
thereafter.
& Trust Co.
corporation, probably to be known
Co. of Georgia,
would be organized.
corporation would be offered to present stock¬
&
"Capital
the
April
on
—
company
$11.57
stock
No
To Reorganize—Stock¬
holders May Subscribe for Stock of New
Company—
reorganization
1952
$1,240,000
$11.90
share
per
141.
p.
Account"
from
Georgia RR. & Banking Co.
1953
$1,630,000
assets
value
Gulf Insurance Co., Dallas,
in
of
2129.
p.
—V.
car
for
will be able to make
we
civilian
to
1953
products.
net
asset
first
1953,
established
for
present
April 30—
Total
Net
The
about
quarter
this
such
be
for
the
such
as
any
will
of $6.50
price
for
stock
date
exchange
about
for
of
capital
proceeds
fractional
soon
$58.50
each
share
per
one-ninth
actual
of
cer¬
possible
as
market
frac¬
value.
2007.
p.
holders
share
One
additional
$250
First
of
shares
Railroad
First
of
First Railroad
stock
stock;
Railroad
collateral
stock
trust bond.
currently is quoted at about $180
Underwriters
would
a
Georgia Railroad & Banking
the right to subscribe to 13
at
$4.10
per
share;
and
a
Georgia Railroad & Banking
share.
Railroad
First
ciety
in
all
the
After
these
would
buy
Railroad
&
then
Georgia
amount of
the
agree
to
Plans
from Equitable Life Assurance So¬
Banking debentures now outstanding
steps
transfer its
had
stock
call
for
gas
for
an
Co.—Construction Approved—
authorized by the Federal Power Commission
large natural
gas
the
to
company
Columbia Gas
cost
The
a
Gas
has been
company
construct
pipeline from
build
System,
Inc.
estimated $130,000,000.
company is to finance
new
a
It
Louisiana
30-inch
would
line
to
extend
to
Kentucky.
carry
about
natural
miles
860
the project by the sale of $96,000,0011
of 4%%
mortgage bonds to a group of 18 insurance companies headed
by Metropolitan Life Insurance Co. and by an offering of about $34,000,000 in equity securities.—V. 177, p. 725.
Ilajoca Corp.—Earnings—
$2,190,000.
been
completed, Georgia Railroad & Banking
Georgia Railroad Bank & Trust to another
new corporation,
which probably will be known as Georgia Bank Se¬
curities, Inc., in exchange for all the stock of Georgia Bank Securities.
would
Gulf Interstate
The
and
to
buy all unsubscribed shares of First
Railroad and an additional 210,000 shares for $4.10
per share.
Pro¬
ceeds of the sale of stock, according to Georgia Railroad &
Banking,
would be over $3,000,000. *
in
Georgia Railroad
& Banking
then
Georgia Bank Securities pro rata to
would distribute the
shares
of
its stockholders, principally First
3 Months Ended March 31—
Net
profit
per
—V.
1952
$64,274
$101,808
outstanding
146.977
146,977
share
$0.44
$0.69
shares
Earnings
1953
taxes
after
Common
common
175, p. 1022.
Railroad.
Railroad
First
securities
or
then
capital
would
Railroad
companies, an insurance company
companies, plus 50% of the stock of
companies
and,
in
addition,
it
operates
11
par,
dollars—with
a
cars
scheduled
estimated
stock.—V.
would
make
contribution
the
use
funds
174,
loan
stock-
series
I
January,
—V.
p.
to
available
$500,000
subscribe
by
loan,
purchase
Hevi
of
to
to
Georgia Bank Securities,
additional stock of Georgia
1297.
This
has
(P. H.)
company,
of
Glatfelter Co.
from
it
was
Bonds Sold Privately—This
—
announced
May 21, has sold an issue
4.90% sinking fund bonds
on
$6,300,000 first mortgage
due 1973 to The Mutual Life Insurance Co. of New York.
This issue was placed by The First Boston Corp.
The
proceeds
will
be
mortgage bonds of the
$4,300,000 will be used
to
retire
company,
and
the
the
presently
balance
outstanding
of
first
approximately
for the company's improvement program.
inanufacturer of pulp and book and bond papers
publishers, commercial printers and paper converters.
The- company
book
used
is
used
bv
—V.
171, p. 2303.
a
Duty Electric
company.
applied
to
Co.—Bank Loans—
Milwaukee
the
SEC
for
subsidiary
of
authorization
The
to
.
North
renew
a
American
Co.,
S3QO.OOO
loan
hearing
Chemical Bank
& Trust
Co.
of
New York for
a
furtheryear from July 2, 1953;
and the Commission has issued
giving interested persons until June 3, 1953, to request a
thereon. The
application states that the renewal of
the
loan
necessary
the
period of
agency
CAPITALIZATION GIVING EFFECT TO PRESENT
FINANCING
6%
at
are
remainder of the year,
which
located
in
Illmois, Arkansas, Louisiana, Mississippi
primarily engaged in purchasing instalment obligations.
Preferred
billion
on
operations
our
There would be offered for each share of
the
and
balance
Affiliate Organized—
of
Corp.—Operating at Higher Rate—
truck
and
stock:
stock, an amount
not exceeding $631,186.20 will be
applied to the redemption of such of
the 61,881 series A shares as have not
been exchanged for the new
preferred. Approximately $750,0)0 may be used by the
company to pay
off loans made to it by its subsidiaries (and used
for the purchase of a
50%
Soldering Irons—
on
tips
announced
$150,000,000
of
with factory sales of
monthly average.
For
quarter
common
fallowing
,
$2,000 bond and five shares of stock at $2,500, per
unit,
without underwriting. The proceeds will be used to
pay expansion costs.
The company is moving its office to Grants Pass. Ore.
shares held.
Subscription warrants will expire at 3 p.m. (CDST) on
May 27, 1953. The offering is underwritten by a group
of investment bankers headed
by G. H. Walker & Co.
Unsubscribed
177,
Curtice, President, on May 22 said in part:
"Currently,
"Last
at
iron
bulletin
issue
Motors
Harlow H.
the
177, p. 2129.
$1.52
31, 1953.-
Guardian Mutual Fund, Inc.—Assets Increased—
3,024,000
$1,754,248
charges.
share
per
on
soldering
proposed
a
quarter,
Earnings after all
V.
July 1, 1958 to provide additional working capital. The public
offering is to be underwritten by a nationwide group of underwriters
headed by Morgan Stanley & Co.—V. 177, p. 2007.
$22,799,032 $22,007,630
3,935,248
4,969,642
___,
(See
Schumann, Jr., President, on May 21 announced that the
filed on May 20 with the SEC a registration statement
General
sales
stock of
transaction
This
-
J.
7,372,273
$2.42
?
—
the
common
Brothers.
due
1953
stocks
common
shares outstanding March
-ntr
company
Quarter Ended March 31—
of
Corp.
Lehman
General Motors Acceptance Corp.—Registers
000 of Debentures With the SEC—
covering
sales
shares
Atlas
lrom
with
Designated as GEA-4519, the eight-page, two-color publication uses
photographs, diagrams, and tables to describe soldering from con¬
struction, application, ratings,
and prices.
Also
included
is a
full
page chart which describes the purpose of flux and which flux is best
suited to the base material or applied finish!—V. 177, p. 2129.
John
1,169,083
11,284,774
___
share of
per
Period End. April 30—
...
$
944,116
formation of Rubarite Inc., a
company which will manufacture
sell, synthetic rubber
powders for. use in asphalt for roads and in
other asphalt materials has been announced
by the Joint owners, the
Goodyear Tire & Rubber Co., the National Lead Co. of New York, and
units
new
a
1952
303,552,336 280,844,765
304,496,452 282,013,848
sold, depreciation, selling, admin¬
general expense, and reserves— 272,122,230 257,137,754
for U. S. and ioreign income taxes—
21.089,448
17,503,821
on
New
company.
Synod
Gayiord Container Corp.—Earnings Lower—
Gross
Corp.
present
Building
$230,000.
of
excess
Synod,
property
mortgaged
issued,
when
corporation, and
a
of
purchased 400,000
Aircraft
and
in
of Ail
1953
sales
;
Headquarters
conjunction
irons
described
the
for
nearby plant
Acquires Shares of Con-
General Electric Co.—Bulletin
Soldering
are
material
raw
The
4%
1472).—V. 177, p. 2129.
Offered—
by
principal
a
Grants Pass Plywood, Inc., Portland, Ore.—Files—
corporation has
in
products,
and
8%
»/a%
.
Vultee
chemical
acrylonitnile plant would be
the company and adjacent
new
owned
Acetylene,
income
♦Based
'/2%
Co
&
Net
xh %
xh %
3%
Inc.
Co.,
——
Witter
Dean
Dynamics Corp.
negotiated
was
making oil-resistant
other
Hoover said.
Mr.
and
♦Earnings
solidated Vultee—
Garden Homes Ev. Lutheran Church, Milwaukee, Wis.
—Bonds
already
unit.
Building in Chicago, 111.—V. 177,
General
p.
1680.
p.
1759.
p.
Consolidated
1953—4 Mos.—1952
1953—Month—1952
April 30—
177,
This
Gamble-Skogmo, Inc.—April Sales Up—
Period End.
gales
—V.
and
plant,
new
income
Provision
4%.
_
plant is scheduled to
in
of goods
istrative
Va %
Weld & Co.—
Wibbing & Co
~H.
O.
8%
Co.
conditioners
the
tract
a
net
construction
due
debentures
income
5%
1,1966, has been placed privately through
Jan.
&
soil
in
income
Total
.
Forty Wall Street Building, Inc.—Debentures Sold—
Hutton
new
$
Hick-
Scribner—
Co
&
Stifel,
Yu%
Brothers
E.
W.
the
will be fed by pipeline from the
Inc., he said.—V. 177, p. 2129.
Co.,
Consolidated
1%
&
Stix
& Co
Forgan
Deane
Moore
Vu %
-
&
Co...
Simon. &
M.
xh%
Sons——
&
be
2610.
p.
Goodyear Tire & Rubber Co.—Earnings Increased—
Y2V0
—
—
Singer,
.
1%
-
G.
I.
3%
Co
Bernet
Smith,
Fusz-Schmelzle
A.
Richter
man
.
Co.,
173,
Quarter Ended March 31—
3%
Gardner
&
Schneider
4%
fibers,
cloride
operation,
Reduction
3%
1%
1%
—
Jaffray & HopwoodPierce & Co. Inc.
Piper,
3%
Eckhardt-Petersen
He said
the fall of 1954.
versatile liquid monomer used
a
on
vinyl
Vx'/o
Co._
Rauscher,
Co._
debt.—V.
$8,500,000 chemical plant at Calvert City, Ky.,
18 by John R. Hoover, President of B. F.
said that ground for the
soon
its
new
3%
2%
Jones & Co
Co
3%
Sons
Inc.
&
8%
&
&
Brown
the
to
May
plastics,
be
broken
be
Metropolitan St. Louis
Newhard, Cook & Co
4%
Co
Bradford
C.
Altx.
Inc
Inc._
and
Loewi
2%
Simmons
Co.,
Boettcher
J.
Corp.—
Co.
&
&
Edward D.
4% '
2%
Inc
Securities
retire
Company.
manufactured
of the
agreed
agreed to sell to each
the underwriters has
company
Whipple & Co
to
with
$1)
par
This will be
company's second plant at Calvert City.
It formally opened a
S.6,000,000 vinyl chloride monomer plant there on
April 18 of this year.
the percentage set opposite its name
shares of preferred stock, 6%
series,
16%
& Co
Allyn & Co.,
American
on
in
operat.on
Cost
G.
used
(
Washington, D. C.
the
purchased
by tne
common
stockholders pursuant to their
preemptive rights,
or
issued in
exchange for the preferred stock, series A, as above
to
proposed
be
to
new
a
Chemical
will
stock, C%
preferred
of
notification
stock
27.
May
on
company
the
of
series
company
his
of
whole
of
expires
the
from
build
Acrylonitnie,
A, at $10.20 per share
stock remaining
alter
the foregoing bass lor
series
stock,
balance
any
of
Goodrich Co.—New Chemical Plant—
to
announced
rubber,
preferred
offer
This
proceeds are
Plans
is
company
preferred
price)
net
were
adjustment
upon
letter
common
rtucmpuou
anu
rates.
OFFER—The
holder
each
(its
A.
the
The
making
an
offer to the
holders of its preferred stock, series A, $10 par, 5% cumulative, eonveiuoie,
10
exenange
one
share of preferred stock, 6%
series for
each 1.07843 snares of preferred stock, series A held; and to purchase
from
a
A
on
through Ferris & Co.,
(B. F.)
basis oi
and
conversion
Bacon,
Foote Bros. Gear & Machine Corp.—Calls Preferred—
The
lour
account
EXCHANGE
filed
class
described.
shares
preferred
of
before
the
series,
underwriters
stock, 4.90%
series, outstanding at the close
of business May 14, 1953.
Immediate payment will be made at Chemi¬
cal Bank & Trust Co., 30 Broad St.,, New York 15, N. Y., at $103.50
$lu.30i,
(maximum
May
11
(if any), dividend rate
shares of common stock reserved for
Classes
of preferred stock, wnicn numoar does
contemplated retirement of the series A pre-
UNDERWRITERS—The
preferred
vaiue
corporation
coveiiUg 35,000 shares of
offered at $3.37V2 per share
SEC
562,884 Ve
i.gured on
6%
var.ous
to
convertible
of
into
is
stock,
include
not
take
not
series.
Calls Convertible Preferred Stock—
The
to
$10.30).
(maximum
conversion
proceeds will be used to help finance expansion.-
The
entitled
(if any), sinking lund
o'/c>, liquidation
<iiiaXihiuiu
tDoes
The
would be
preference over common on
liquidation; would nave certain voting rights on default in dividends;
and would have such other terms as the directors might set with re¬
price
Fischer's Flavor Seal, Inc., Spokane, Wash.—Files—
Goldenbefg Co., Washington, D. C.—Files With SEC—
by board of directors, subject to preemptive
stockholders.
The stock, as authorized by charter,
action
upon
rights
order
an
is
one
because
working funds.—V. 169,
p.
of
the
company's
continuing
need
for
2642.
Hewitt-Robins Inc.—Sales and Earnings Increased—
3 Months Ended March 31—
Net
sales
Net
earnings
taxes
Net earnings after taxes
Earnings per share
—V.
177,
1953
$9,325,789
before
p.
1680.
1952
$9,249,589
543,213
603,127
244,313
235,327
$0 85
$0.82
Volume 177
Number 5223
...
The Commercial and Financial Chronicle
5
(2249)
(Henry) Holt & Co., Inc.—Allen
PROCEEDS—The
Director—
a
George E. Allen, Washington attorney and business and government
advisor, has been elected a member of the board of directors of Henry
Holt
&
May
21
Co.,
Inc.,
by
Edgar
Allen
Mr.
book and magazine publisher,
T. Rigg, President.
also
is
director
a
of
Republic
it
announced
was
improvement of
Co., Avco Manufacturing Corp., Occidental Life Insurance «-o.
California, Standard Gas & Electric Co.,
Duquesne
Light
Co.,
Grayson-Robinson Stores, Inc., and is a trustee of Penn Mutual Life
173,
2496.
p.
Howard
1953—Month—1952
$2,104,112
—V.
177,
1250
pp.
the
extension
EFFECT
Proceeds
TO
PRESENT
FINANCING
Series
Series
E, 3%%, aue Mar.
Common stock (par $10)
After
1,
Wisconsin
in
Crosse
La
laws
in
and
seven
12,
Blosser &
Illinois Bell Telephone
Operating
1953—Month—1952
revenues
Operating
expenses
Federal
income
Co.—Earnings—
Lake
1953—3 Mos.—1952
The
$25,785,384 $24,222,979 $76,422,906 $72,156,007
16,942,617
18,810,355
taxes
54,817,130
235,000
was incorporated
It furnishes
telephone
and
service
surrounding rural
Ohio
P.
in
U.
notes
Commission
to
meet
has
cost
of
1,977,000
2,205,000
6,314,000
2,560,419
2,354,640
7,603,369
$2,437,110
Net
operating income
after
charges
$2,720,722
2,223,666
$7,896,618
6,361,332
—V.
177,
$7,688,407
6,408,160
'
authorized
the
2,023,007
1680.
p.
which
will
that
building
new
a
139,200 square feet to the company's existing Endicott
manufacturing facilities.
The structure,
which
will
house
complete
heat
treat, plating and plastics moulding facilities, will be situated
on
the property between North McKinley and
North Rooseveit Ave¬
nues, the purchase of which was announced on March 2.
Freparauon
in
ment
site
the
of
Actual
way.
for
construction
is
building
the
scheduled
July, 1954—V. 177, p. 1902.
International Minerals &,
This
completion
latter
the
of
charge
This
of
beginning
chemical
chloride
'
and
'
,
"
Chemical Corp.—New Plant
Carlsbad,
International's
various
and
under
September,
new
at
of
part
underway
already
is
this
hydrochloric-acid-magnesium-oxide
plant
New
Mexico,
will begin operations
this month, with full production scheduled to get
corporation's
reaving
the
project
start
to
for the installation of manufacturing equip¬
be ready
will
unit
July,
A.
Norman
Division,
Potash
large
produce
Vice-President
Into,
announced
hydrochloric
of
tonnages
in
15.
May
on
acid
high-purity
brine,
magnesium oxide products from magnesium
by-product resulting from the production of potas¬
a
sium
sulfate.
This brine
will
be
purified, concentrated and decom¬
posed by heating to produce hydrochloric acid and magnesium oxide.
Initially, International expects to produce various periclase products
of high magnesium oxide content and a special high-purity grade of
magnesium oxide for use in the manufacture of electrical heating
elements.—V.
177,
1902.
p.
International Paper Co.
(& Subs.)—Earnings—
Three Months Ended March 31—
other
and
Pulpwood,
income
labor,
outfreight,
etc.
Provision
Federal
excess
Canadian
Net
Net
15,551,293
—
791,427
L__:
sh.
com.
12,746,594
$1.52
$1.41
divs.)__
pfd.
$4
profits tax has been computed at the 30%
present law.—V.
voted
to
retire
announced
was
the
earth-moving
$4
rate provided for
177, p. 412.
preferred
This
company,
affiliate
an
of
Standard
Oil
Co.
The
well
which,
tested
new
a
horizon
in
the
April 30 the right to sub¬
scribe on or before May 27 for 47,132 additional shares
of common stock (par
$1) at $1.12 V2 :per share at the
share for each two shares held.
one
has been underwritten by Dargar & Co.
Co.,
both
of
Spartanburg,
scribed shares at the
PROCEEDS—The net
the
sale
used
for
the
of
to
the
establishment
and
for
to
together
with
the
for
to
in
engage
It
the
one
this
in
immediate
shallower
will
area
vicinity of Totumal
No.
or
to
cretaceous
at
feet,
5,700-6,400
be
continued, as well
1.—V. 175, p. 1862.
Vice-Admiral
the
Carl
the
p.
F.
Common
variety
Naval
Hospital
in
The
GIVING
EFFECT
stock
(par
$1)
7,500
$1.12 »/2
shares
its
of
share.—V.
per
177,
South
Carolina,
and
cent
The
His
age
May
58.—V.
was
in
18
177,
236.
the' J.
See
Monterey Oil
Co.
Courts
below.—V.
174,
T.
Baker
period End.
1953—4 Wks.—1952
April 25—
TO
PRESENT
L.
at
will
be
President
right
by Lawrence
New York area
cne
corporation
covering
offered
York.
299,975
$1
at
The
on
per
net
May
shares
share
proceeds
filed
13
of
letter
a
stock
common
through
East
be
used
to
are
Coast
for
notification
of
(par
cent)
one
Securities
operating
with
Cowen
gun
stereo
of
and
price
to
Corp.,
capital
be
New
and
oil
of
procaine
(of
Delaware)
and
Jersey).
All other companies
under license from Lilly.—V. 177,
•"
electric
3%
as
with
use
the
all
N.
available
variable
a
The
film
items
equipment will be a flash
volt viewer specially designed
will
manufactured
be
Lionel's
at
plant.
J.
metal
construction,
the
camera
will
be
horsehead
of
732),
held
p.
Star Gas
and
of
by
Mines in
Trust
&
Co.,
177,
Antamok
net
this
in
SEU
The
1953,
at
has
authorized
a
postponement
from
May
26
to June
23,
10:00
a.m.,
of the commencement of the hearing in the
investigation concerning the registration statement filed
by this corporation in January, 1948, which became effective Feb. 3,
1948. The postponement was occasioned primarily by the fact that the
further public
original
date
for hearing
conflicted
with
another
concerning Otis & Co. involving some of
1953,
counsel.—V.
177,
p.
hearing
the same
&
—V.
gas
177,
royalties
1953—Month—1952
$1,741,578
$1,460,243
the
$4,443,879
(S. S.) Kresge Co.—April Sales Slightly Off—
Period End.
April 30—
Sales
—V.
1953—Month—1952
177, p.
for
the
April 30—
Sales
177,
p.
12
announced earnings for the first quarter
to $1.67 per common share after pre¬
equal
shares
of
The
1953—Month—1952
a
Co.,
The
1953—4 Mos.—1952
new
has
that
actively
1581.
Crosse
Telephone
of
Corp.
—
Stock
Co. and Bell & Farrell, Inc., on May 12
Sold
—
Loewi
&
by
booklet,
the
"Properties
of
Titanium
and
company.
P.
Titanium Corp. is jointly owned by
Inc. and Sharon Steel Corp.—V. 177, p. 1258.
Mallory
R.
Masbate
company
2,000
share)
one
new
to
(Pa.)
on
the
common
share
for
filed
5
of
filtration
a
common
letter of notification with
stock to be offered at
the
in
Consolidated
to
the
New
industry in the Philippines.
property in Cebu and the Mati iron
as
soon
the
as
will
form
to
ment
this
property
be
its
reorganization
plan
acquired by
was
is
group
a
by
the
have
according to Colonel Soriano,
mill, with the exception of a
Masbate
the
2,000-ton
Toledo
company,
invested
be
ore
of
Mining Co.,
in
install
owned
now
the
in
to
agreed
equipment for
mill.
In
approximately
plant
Toledo.
at
advance
developing
addition
3,500,000
A
1,500,000 pesos
the
mine,
the
to
pesos
of
group
Jap¬
($750,000)
advance
pay¬
repaid in copper.
iron
held by A.
claim owners.
are
Soriano
The
Cia. under
y
development
operat¬
operation
an
and
mine
will be turned over to the Atlas organization.
Nego¬
Japanese buyers are in process of being finalized to
sell 720,000 tons of iron ore
annually from this property at an average
price
with
the
$8.50
per
pesos
of
3,000,000
($1,500,000)
Colonel
Soriano
actively
push
addition
to
ton
for
also
60%
to
with
ore,
help
in
advance
an
developing
that
revealed
the
the
of
payment
property.
reorganized
will
company
exploration
work
work on
a
number of
other
prospects
contemplated at the Toledo and Mati properties.
McLoath Steel Corp.—Plans
Donald
that
at
B.
a
authorize
for
McLouth,
special
and
President,
meeting, June 1,
approve
in
expansion
an
Financing—
May
on
1953,
financing
new
It
program.
will
in
18
notified
shareholders
they were being requested to
the amount of $105,000,000
provide
for
blast
a
furnace,
ore
its
operations
The
iron
from
to
ore
finished
cold
rolled
sheets.
steel
total
cost
of
this
construction
v/ill
amount
to
approximately
$100.000,000.. Present bank loans of $12,500,000 will be r°tir<*d.
The new financing has been negotiated
as follows:
$14,000,000 of
3%%
secured
$27,000,000
notes
fund
due
514%
total
a
Dec.
bonds
(convertible
of
value);
par
bank
sinking
notes
income
1958;
31,
$56 U0j,000
due
Dec. 31, 1972;
preferred stock)
into
cumulative
participating
of
first
514%
31.
1982;
of 4'/4%
$8,000,000
due
Dec.
preferred
stock
($50
$105,000,000.
of
This
financing and certain amendments expanding the purposes of
the
company,
increasing the authorized common stock to 2,500,000
shares
and
authorizing the issuance of the preferred stock will be
acted upon at the meeting.—V. 176, p. 959, and V. 172, p. 1437.
Medusa Portland Cement Co.—New Director—
Black, President bf The White Motor Co., has been elected
director.
Black,
that
before
President
formerly
Vice-President
director of the Cleveland
Co.,
a
trustee
the
of
University.—V. 177,
Retail
p.
Brockway
of
Mack
of
Truck
Motor
International
Motor
and
Co.
is
Co.,
a
Electric Illuminating Co., Interlace Steamship
Society
413.
Savings,
for
Cleveland,
and
State
Ohio
——Jan. 1 to Apr.
25—
-V.
177, p.
1952
$9,397,599
3,397,599
sales
$7,519,234
25——
1252
1953
$28,319,657
$19,865,676
1903,
Mercantile Stores Co.,
Sales
—V.
stockholders
each
share
to
of
held.
pay,
record
April
Rights
expire
in part,
for
14
on
on
May
the cost
26.
No
of a new
plant.
The public offering was oversubscribed.
turing serially May 1, 1954 to 1965.
Maremont
Automotive
Products, Inc.
—
177,
p.
which
Note Placed
s
Publishing
Securities
Webster
Inc.—April Sales Up—
1953—Month—1952
1953—3 Mos.—1952
$10,146,400 $10,004,000 $27,788,000 $26,526,000
1581.
Meredith
Co.
Corp.
—
Stock Offered—Stone
headed
investment
an
&
group
May 20 offered for public sale 175.000 shares of
value common stock at $16.50 per share.
The
shares are being sold by certain large stockholders and
no part of the proceeds will be received by the company.
$5
on
par
BUSINESS—Company
and
the
publishes
present
Gardens"
lets,
and
vision
established
name
as
was
1948 and 1951, respectively,
broadcasting.
since
and
was
corporate
sole
a
adopted
in
1925.
proprietorship
in
October,
large-circulation monthly magazines—"Better Homes
and "Successful Farming"—books, booklets
and leaf¬
two
and
the SEC
($25
the basis
par
Privately—This corporation, it was announced on May 19,
has privately with The Equitable Life Assurance Society
of the United States a $1,500,000 promissory note ma¬
in
& Development
mining
copper
start
equipment
buyers of
anese
1902
Water Co.—Files With SEC—
May
shares
underwriting was involved.
The proceeds are to be used
water
investment
Consolidated Mining
the Toledo copper
circuit
($1,750,000)
It
publicly offered
only 10,000 shares of common
stock
(par $10) at $11.25 per share.
In addition, the
corporation will also sell to its parent, Central Telephone
Co., 10,500 shares of common stock at $10.50 per share.
to residents of Wisconsin
of
,
,
substantial
a
Atlas
in
will
Period End. April 30—
quarter were $76,960,707, while the total
quarter of 1952 were $64,890,631.—V. 177, p. 2009.-
technical
suppliea
covering
per
con¬
associated with the Mindanao Mother Lode Mining Co.
in turn, in 1952 gave A. Soriano y Cia. an option to explore
to develop the property under an
operating agreement.
suflicient
equipment
stock
common
first
the
Mallory-Sharon
$13,164,747 $13,992,843 $48,282,757 $49,892,032
La
May
taxes,
first
Manhcim
—V.
on
after
sales
for
alloys
(S. H.) Kress & Co.—April Sales Decreased—
out.
nor
portfolio
total value of 5,279,463
a
1953
1681.
Period End.
the
Melville Shoe Corp.—Current Sales Up—
Titanium
Alloys," Mallory-Sharon Titanium Corp., Niles, Ohio, provides current
information
on
different
production
methods,
general properties of
various
alloys, standard production classifications and testing pro¬
cedures, and specific qualities of the five types of titanium and Its
&
pointed
was
involve
of
dividends, compared with $1,523,146, equal to $1.11 per common
Total
1953—4 Mos.—1952
$26,828,735 $26,875,841 $92,800,944 $39,731,768
it
not
corporation
pesos ($2,639,Brewery common stock totaling 4,125,413
participation of 1,150,000 pesos ($575,000)
a
said
war,
rights
Mr.
New
share, the first quarter of 1952.
Per share figures are based
on
1,302,689
outstanding at the end of the quarter.
In
value
respec¬
Miguel
which
Davao
investors
with
(P. R.) Mallory & Co., Inc.—Booklet on Titanium—
1953—3 Mos.—1952
$4,757,100
company
$2,245,315
ferred
Higher-
1581.
P.
of
sales
Kern County Land Co.—March Revenues
Oil
May 26,
witnesses and
on
^902.
Period End. Mar. 31—
The
alone,
does
companies.
(M.) Lowenstein & Sons, Inc.—Earnings Higher—
•
Gold-
book
share
per
of 15,000,000 pesos ($7,500,000),
source
consolidation
-4 Wks. End. Apr.
Kaiser-Frazer Corp.—Hearing Postponed—
($0.0412)
Tanganyika.
engage
This group,
2131.
p.
the
tue
reoganized
and
Soriano
will
of
Co.—Subscription Agent—
Bank
of
the
San
of
Robert F.
York, has been appointed
subscription agent in connection with the proposed offering
of rights to subscribe
lor shares of convertible preferred stock ($100
par value),
not to exceed 183,300 shares, which the Lone Star Gas
Co.,
Dallas, Tex., is making to holders of its common stock. See
Chemical
stock
pesos
merged
the
ANTA-M-1XL
Co.
from
and
merger
($2,062,707),
Colonel
422.
York
New
share.
per
by the mining companies, at present dividend
annually, a!nd these will give the reorganized
annually
of
consist
Saza
die-casting.
It is designed for color film which will be
developed, mounted and returned to the consumer by the
at a cost of $1 per magazine.
Each load will consist of
175,
increase
be offered for cash to the
Mihing Co., at
IXL
0.0825
investments, which have
mortgage
flash synchronized
will sell for $39.95,
full 2-lens,
and
10
voltage
All
camera.
trains,
it was announced on
The camera will be available
extra
as
changed
from
equipment and mining properties with a
2,700,000 pesos ($1,350,000), Colonel Soriano
10%
disposal
a
investments
grate
week of August.
a
be
capital
capital
ingot
making and steel rolling facilities to
be
constructed
Trenton, Mich., plant.
In addition to doubling capacity and
materially lowering present costs, this expansion program will inte¬
in the popular price
this corporation, world's
by
in
this
docks,
selling
camera
Of
cents)
outstandnig
the
and
will
Co.
increase
special Master
a
New
President.
the third
eight stereo pairs.—V.
V.
exploration.
of
program
tiations
selling
(5
include:
Mining
an
mining
as
earning
template
of
distributed
toy
Cowen,
Also
said.
well
as
The
the
well
investments
are
earnings
The
a
Jewell Oil & Gas Corp., Los Angeles, Calif.—Files—
SEC
(of
centavos
the
and of
($0.0375)
The Mati Iron claims
Chemical Corp.
The complete package consisting of
stereo camera,
case,
battery viewer
Lone
The
and
purchase
to
subscription
approval
million).
$7%
company, on the basis of its full capital
has
1902.
p.
The
rates,
flotation
"»"•
.
manufactured
manufacturer
May 21
company
1953—16 Wks.—1952
acquire
Co.
as
After
FINANCING
Lewis,
the
a
for
with
completed.
141,396 shs.
Elijah
the stockholders of these companies
in Manila, Colonel Soriano said.
would thus acquire assets which, together
holdings, will total 8,300,000 pesos ($4,150,000), consist¬
investments and cash amounting to over 5,500,000 pesos ($2,-
June
Outstanding
covering
stock
operate
•:
' '
three-dimensional
new
field
packaged,
$18,383,418 $16,525,706 $73,289,500 $66,334,568
177,
penicillin
-
aluminum
—V.
Co.
1903.
p.
reorganized company
of
at
Of
Jewel Tea Co., Inc.—Current Sales IncreaseSales
the Heyden
Chemical
procaine
Irvington,
1694.
p.
10
of
approximately
explained.
by
against
2131.
p.
for
Shares—
mon
suits
making
Mr.
Jergins Oil Co. of California—Successor to Sell Com¬
ing
the Court to determine the amount of damages.
was filed
by Lilly attorneys in April, 1951. Other infringe¬
involving the same patent have been brought in Federal
suit
ment
District
of
Co.
Straus,
Co.,
present
store
cent
Lilly & Co.—Wins Suit—
designated
in
Queens.
10
This company has won its Federal District Court suit
against Schenley Laboratories, Inc., of Delaware, for infringement of the Lilly patent
on
procaine penicillin.
The Schenley plant is at Lawrenceburg, Ind.
On
May 14, Judge William E. Steckler, Federal District Court in
Indianapolis, upheld the Lilly patent and enjoined the defendant for
be
177,
&
......
The
2008.
p.
Co.—V.
Consolidated
to
Development of the Toledo
500,000 shs.
common
Manufacturing
Hallgarten
pesos ($1,750,000 will
ing agreement with the
(Eli)
largest
died on
will
pesos
property
in
of 5
—
company has also granted to
a
restricted
stock option
to
up
& Telegraph Corp.,
Albans,
St.
the
of
at
Treasurer,
(USN retired), President of the Federal
Inc., of Nutley, N. J., research unit
Holden
Telephone
stores,
stores
serve
Lionel Corp.—Introduces New Stereo Camera—•
Laboratories,
International
10
be
the
in
as
International Telephone & Telegraph Corp.—Obituary
of
will
additional
more
from
company
funds,
to
submitted
($2»/2
public at
shares.
in
the
by
Landrum, S. C., and Spindale,
N.
C., and plans to open a third store at Spartanburg, S. C., in
the immediate future.
The company
also plans to establish a cen¬
tral warehouse at
Spartanburg, S. C., to serve its stores.
A
Telecommunication
unsub¬
any
balances.
cash
stores
The offering
corporate
incorporated
retail
by
issuing in exchange therefor its own share at the par value of
centavos, (5 cents), which is the estimated book value of Masbate
pesos
warehouse
of
was
operates
now
other
of
central
a
deben¬
company
connection
tively,
and Calhoun &
offer
received
be
acquisition
of
improvement
BUSINESS—Corporation
10, 1952,
business.
who will
price.
same
proceeds
shares
provide
company,
an¬
northwest of its
completed as a
after acidizing, flowed at the rate of 210 barrels per day on a
inch choke for 24 hours with 400 pounds tubing pressure.
quarter
Drilling
stock
of its common stock of record
full term of the patent from
making, using, or
penicillin in any of its forms. He referred the case to
Jersey),
(New
May 20 that a well located nine miles
discovery well—Tolumal No.
1—has been
producer of 35 to 37 degree API gravity oil.
on
be
Masbate
pesos
or
Mining
0.075
with
(E. L) Lewis Co., Inc., Spartanburg, S. C.—Stock Of¬
fered—The company on May 12 offered to the holders
to
Colombia
million
750,000),
the
International Petroleum Co., Ltd.—New Well—
nounced
21.
May
on
cumulative
will
value
rate of
4%
the
in
Colonel Andres Soriano, President, announced
submitted
of
name
Atlas
(2)
business
855,024
13,795,977
(after
directors
it
the
of
July 1.—V. 177, p. 2130.
3,666,439
—
taxes
income
4,417,732
3,341,689
—*
____
foreign
sale
Authorized
17,867,782
*2,852,712
taxes
profit
profit per
the
—
taxes
taxes.
other
164,499,347
approved
$
124,692,793 119,229,840
6,166,013
5,715,936
—
—:
—
income
profits
and
*Excess
in
Federal
income
State
depletion
and
for
have
Westinghouse Air Brake Co.
The
on
expenses,
—
Depreciation
the
1952
167,191,909
-
materials,
to
stockholders
&
Mining & Development Co.
15
fields
CAPITALIZATION
1953
$
Sales
to
$5,163,062 $20,124,727 $17,898,684
Le Tourneau, Inc.—Sale Approved—Votes to
Retire Preferred Stock—
The
the
of
1963
Parts
arranged
McCormick
approximately 3,500,000
1581.
p.
and
be
which
The
stockholders
1953—4 Mos.—1952
(R. G.)
ac
add
the building will
$5,319,764
177,
Accurate
was
special meeting on May 28,
Atlas
of
plans are nearing
Endicott. N.
20
May
on
of
1953—Month—1952
sales
—V.
note
of the war,
will
Proposals
5
•
International Business Machines Corp.—New Building
This corporation announced
completion
the construction
Net
redeem
company
22.
plan
(1)
Lane Bryant, Inc.—April Sales Increased—
Period End. April 30—
Net
at a
issue
to
company
end
May
to
7,173,899
operating
the
of
McDowell
since the
planned expansions.
6,325,000
taxes—
Other
of
to
due
the
Through consolidation of capital and the development of new prop¬
erties, this company, Antamok Goldfields
Mining Co. and IXL Mining
Co. in the Philippines will resume
mining operations for the first time
on
County Gas Co., Columbus, O.—To Issue Notes—
$500,000
acquisition
by
(Philippines)—Major
Change Name-
24/,000
1953.
communities
50,760,490
used
debenturs
obtained
Masbate Consolidated Mining Co.
Mines Merger Proposed—To
This
Period End. Mar. 31—
receht
being
are
43/4'/e
loan
955,000
1928.
nearby
the
bank
367,000
all located in the state of Wisconsin.—V. 177, p. 2008.
areas,
its
borrowing
and
a
Cleveland.
$690,000
250,000
Jan.
on
the
I960
repay
Placement
ly<<
deducting retirements due in
to
with
Outstanding
of
due
and
sinking fund bonds3Vz%, due Sept. 1, 1968
C, 3%%, due Sept. 1, 1968___
D, 3V4%, due Sept. 1, 1975
under
$9,014,821
$3,587,120
and
tures
BUSINESS—Corporation, located at La Crosse, Wis.,
1953—4 Mos.—1952
$2,659,741
1680.
and
for
used
mortgage
Series
Stores Corp.—April Sales Decreased—
Period End. April 30—
be
Series B,
*
Sales
will
Authorized
ACF-Brill
Corp.,
of
Co.—V.
proceeds
corporation's facilities.
oa
*First
Steel
Motors
Insurance
net
the
CAPITALIZATION GIVING
has
been
engaged in tele¬
radio
Farming Circula¬
tion Co. and Meredith Engineering Co.
The latter has three wholly
owned subsidiaries: Meredith Syracuse Television Corp., Meredith WOW,
Inc. and Meredith Champlain Television Corp.
"Better
Homes
and
Gardens"
magazine has
a
current
average
circulation of 3,750,000 copies per month, while "Successful Farming"
had a circulation for the March, 1953 issue of approximately 1.260,000.
It
has
two
wholly-owned
nine
EARNINGS —For
revenue
sales
$28,690,705,
and
the same
period
months
advertising
including
amounted
subsidiaries,
to
$23,424,532
net
were
ended
sales
and
Successful
March
31,
1953,
magazine
and subscription and newsstand
total net revenue amounted to
earnings available
$2,491,157.-
for
the
poramoa
stock
for
6
The Commercial and Financial Chronicle
(2250)
1953
APRIL 28,
OF
AS
CAPITALIZATION
1967
■
stock
•Common
($5
par
stock, $10 par value,
was
split into two shares of common stock, $5 par value.
Shares oi
common
stock, shown
in the capitalization table above, have been
adjusted to reflect the stock split and change of par value.
tThe com¬
pany
is' indebted to The Northwestern Mutual Life Insurance Co.,
Milwaukee, Wise., on a note dated June 30, 1952,
to this amount,
principal payments are due in annual installments of $200,000 on
July 1 each year beginning in 1953 and extending to July 1, 1967.
Principal payments may be prepaid in multiples of $100,000, subject
to certain provisions, one of which requires the company to pay pre¬
1%
miums of
the
on
amounts
of
shares
of
bers
from
purchase
to
prepaid.
selling stockholders
the
stock
common
below:
forth
set
A.
C.
C.
S.
15,300
4,500
Allyn & Co., Inc
Ashmun
3,200
2,200
Ball, Burge & Kraus
William
Sullivan
Bosworth,
Inc.
&
Curt/is
Brothers & Co._
Securities Corp
(Inc.)—
3,200
Dean
Witter
Hayden, Stone & Co.——_
Hemphill, Noyes & Co
4,500
5,500
Harold
2,200
Yarnall
Inc.
———-—~ -
Harris, Hall & Co.
Henderson
C.
T.
Co._
&
W. Scranton & Co.„
2,200
&
Barney
with
177,
his
In
gross
the
if
alternative,
the
in
or,
file within
they will
(b)
and
quarter,
statement showing
a
register
10
7,000
operating
$1,040,532.
wage
7,000
He
1,800
000,000
power.
all
1952
was
increased
producing
$1,350,000,
shares
it
of
New
Redemption—
deferred
it will
during
of
income
$1,183,750
net
a
of
increase
an
past eight
70 Broadway,
series due May 1,
1983, at 101.335% and accrued interest. The group won
award of the issue at competitive sale on May 18 on its
bonds
the
from:
received
were
in
provide
to
and
depression,
Weld
White,
.
Excuange
In
Co.,
&
& Co. (Jointly),
100 439 for 37/ss; and Kuhn, Loeb & Co. ^nd Salomon Bros. & Hutzler
(jointly), 101.76 for 4s.
The
bonds
will
be redeemable at the option of
the company at
regular redemption prices ranging from 104.34%
to par, plus accrued
interest.
bonds, together
with
funds
received
from the
prior or simultaneous sale of 32,500
additional
shares
of
common
stock
to
the company's parent,
Gen¬
eral
Public
Utilities
Corp.,
and
from
bank loans
proposed to
be
effected during 1953,
will be used by the company to reimburse its
treasury for expenditures made prior to Jan. 1, 1953, for property
additions.
The balance
will
be applied
to the cost of the construc¬
tion program subsequent to Dec. 31, 1952, to the repayment of shortterm bank loans, and
to the reimbursement of the treasury for ex¬
penditures
subsequent to
BUSINESS—Company
Pennsylvania
ing,
steam
mately
for
and
700,000,
042,567;
selling
Total
for
1952
income
net
and
EFFECT
TO
2 y« %
series
1974
FINANCING
and
whole
to
series
due
1977—
series
due
1978
23/4%
due
the
3»/4%
Earnings
due
1982
due
N«t
3,696
135,364
Dr47,081
137,126
$340,125
$4,840,996
1,183,910
1,410,924
$249,720
__
to
$292,654
$3,657,086
$3,114,443
period—
266,856
the
for
$3,390,230
—V.
Cumulative
3.90%
pfd.
series
4.35%
\
series
stock
agreement—
(par
$2,847,592
4.45%
series—.
•The
Mortgage
ditions,
its
The
charter
is
in
accordance
agreed,
on
firm
a
Halsey, Stuart &
end
of
mortgage
with
purchasers
commitment
basis,
amounts of
named
to
new
Co.
$2,300,000
Robinson
&
Co,
100,000
Williams
Si
Co.
Si Co
&
150,000
Pomeroy,
Townsend,
Bodine—
150,000
Thomas
Fauset, Steele & Co.—
100,000
Van
York
Walter
Hanseatic
400,000
&
Si
&
revenues
Operating
expenses
Hutton
Inc
1,000,000
Bids
at
$5.50
Co.
Inc
100,000
The
of
31,937,060
company
$1,801,763
$6,245,916
$5,538,878
1,556,500
5,590,075
4,778,269
of
common
stock
to
Its
parent,
short-term bank loans and for
its
The
15,
company
1953,
177,
Operating
Operating
Colorado,
the
company
Montana,
MCF. +.
owns
Oklahoma,
non-
Texas
and
liquid
reserves
company's
filed
its
$3,010,000
registration
from
the
American
new
sale
of
with
the
covering its bond financing proposal.—V. 177,
215,000
Natural
Gas
shares
Co.,
to
construction.-
statement
$2.13
1965.
Gas Corp.—Earnings—
&
1953—12 Mos.—1952
1953—Month—1952
$5,577,786 $64,679,967 $58,741,612
4,634,129
54,461,729
49,969,724
$5,936,688
4,948,571
$943,6*7 $10,218,238
434
73,400
$988,117
440
—
$8,771,888
$10,291,638
$8,784,912
$944,091
$988,557
-
13,024
206,492
229,834
2,507,705
1,963,929
$782,065
—
$714,257
$7,783,933
$6,820,983
dividends—
1,081,428
M.
2132.
p.
Corp., San Antonio, Tex.—New Well—
President,
Joncas,
in
Fisher
tne
1,054,199
$5,766,784
—
Joncas
tanks.
been
will settle down
it
.
announced that the Canfil well
completed and is flowing
2
has
Tex.,
believes
He
May
on
County,
to be
100-barrel well.
a
stated:
further
barrels
days per month for
18
months
without
any
pro-ration. This means that Noranda will
receive
approximately
$1,500
per
month
from
the well.
We
are
working on other promising areas where we hope that pretty soon
we will be drilling, wells."
■
«*.
Earlier in May, Mr. Joncas announced that the company "is now
working on promoting a well south of the Willingham well, which
was completed for a gas
well.
i
' :
\
"The company
may
have to drill another
well on the Rushing
property. This is the property that produced oil on the drill stem
test and then went to water. The company
believes this is another
allowable
will
be
80
per
day,
30
,
,
producing
area."—V.
175,
613.
p.
'
«
North American Car Corp.
'
-
(& Subs.)—Earnings—
profit after taxes-
1952
1953
3 Months Ended March 31—
Net
$233,582
$0.72
_v-,——
——
•Earnings per common share
dividend requirements.—V.
$192,079
$0.60
176,
p.
1163.
Philips Co., Inc.—New Industrial X-
American
North
Ray Unit Fits into Tuto Trunk—
"Norelco"
A
new
into
the
rapid
trunk
of
inspection
automobile
an
welds,
of
craft
equipment, is av'Co^fi f"<tn the
ment, Non-Destructive Testing Division.
The
the
unit
new
hieh
143
is
tension
gas
designed
plant,
corporation's
power
that fits
specifically
ship
X-ray
for
and air¬
Depart¬
since the X-ray tube head also contains
of 150,000 volt output.
It weighs only
accompanying
control
is
equally
compact
and
unique
generator
The
pounds.
is
and
lines,
pipe
v
X-ray unit (MG 160)
portable industrial
complete MG
weighs only 80 pounds.
The
223
net
j
.
12
be
filed
of
common
through
used
to
Fulton,
redeem
letter
a
of
stock
Reid
notification
(
&
be
to
Cleveland,
Co.,
outstanding
$1)
par
with
6%
the
offered
O.
convertible
The
deben¬
142.
p.
1953—Month—1952
revenues
$11,509,023
expenses
1953—3 Mos.—1952
equipment weighs only
160
2132.
pounds.—V.
177,
Pacific
p.
8,856,453
7,436,875
taxes—
750,475
738,235
operating
taxes—
818,013".
713,227
operating
income
$1,084,082
charges—
841,924
income
25,844,798
22,806,651
2,399,739
1,731,221
2,468,901
2,141,080
$3,359,635
$2,619,569
2,679,413
1,993,777
.
p.
on
2131.
May
&
May
14
Friedman
D.
"as
offered
Co.,
(Canada)—Stock Of¬
Inc.,
a
at the same price.
of the net proceeds from the sale of the
by the company to repay advances made by the
North Canadian Oils Ltd., for general corporate
purposes,
including expenses incurred in connection with exploration
and drilling of a test well.
The balance of the net proceeds will be
added
to
the
general
funds of the company for various corporate
PROCEEDS—A
will
parent
portion
used
be
company,
purposes.
after
—V.
177,
$1,047,202
824,498
1682.
p.
for
on
May
$262,500 of
company
underwriting.
177,
13
filed
10-year
The
letter
a
2>/2%
of
notification
debentures
proceeds
are
to
be
to
be
added
with
at
•
"Ernest
T.
Weir,"
largest
ore
carrier
ever
built
on
With
bulk
freighter,
12th vessel in the
the
fleet operated
the
111.,
is
the
of
Calgary,
Alberta
and
Turner
acquire
to
an
to
up
Nov.
Gas Co.—Bids for Debentures—
Natural
expected
10
bids
that
will be received by
(CDTi
a.m.
sinking
June
on
subscribed
by the
Co. of Cleveland, is owned by the National Steel Corp.
capacity of more than 20,000 tons at summer draft, the
in capacity the 714-foot "Joseph H. Thompson,"
also operated by the Hanna Co.—V.
177, p. 2132.
the company at Chicago,
for the purchase from it of
dated
May
1,
1953
and due
Oversubscribed—The
Offering
fering of 548,100 shares of
Great
8
debentures
fund
1973.
1,
Stock
Hanna
a
southeast
miles
40
of
east
right
details
in
97%
About
of
rights,
a
divided
among
principal
company's
stock
new common
177,
p.
the
shares
holders
underwriter
(see
2011).
were
bought
said.
spokesman
company
of¬
over¬
was
through exercise of stockholders' rights
V.
launched
690-foot
A.
the
$40,000,000
recently at Lorain, Ohio, was built by the Ameri¬
can Ship Building Co. with propulsion and electrical
equipment supplied
by the General Electric Co.
The
miles
30
Northern
National Steel Corp.—New Ore Carrier Built—
and
about
Valley field.
The company has
undivided one-half interest in North
Canadian's rights in the acreage, and it has agreed to drill a test well
in its exploration for oil and gas.—V. 177, p.
1582.
It
corporation on May 14 filed a registration statement with
covering 200.000 shares of its capital stock.—V. 176, p. 1675.
The
was
acquiring,
of
working
45.
p.
corporation
purpose
located
and
about
the
offered
to
Nation-Wide Securities Co.,
In^;., N. Y.—Registers
Securities and Exchange Commission—
Lakes
formed by North Canadian Oils
exploring and developing a 50%
properties consisting of some 19,840 acres in the Arrowwood
the
obtained
The
.
BUSINESS—The
Ltd.
interest in
Multnomah Plywood Corp., Portland, Ore.—Files—
is Blyth
Inc.—V.
Co.,
&
holders
by
under
primary
The rest of the stock will be
oversubscription privileges.
The
exercised
who
177,
p.
2132.
rated
even
surpasses
Northwest
The
Inc.—Four
Airlines,
Stockholders
on
May
elected
18
New
four
expanding the membership of the board from
Naval
Officers
Realty
Corp.,
San
Francisco,
Calif.—
The corporation
per share
on
shares
under
May 18 filed
of
common
recission offer,
a
letter of notification with the SEC
stock
(no
par)
to
be
without underwriting..
The company operates income producing real estate.
a
offered
The
new
Products
Files With Securities and Exchange Commission—
covering 7,162
SEC
Exploration, Ltd.
of New York, on
speculation" 1,375,000 shares of
capital stock (par 25 cents—Canadian) at $1 per share
(in U. 3. funds), at retail in New York, pending further
offer at wholesale by Aetna Securities Corp. (joint un¬
fered—L.
stock
$9,935,539 $34,073,073 $29,298,521
Other
ship
be
with
$185,846
185,632
$1.00
share
p.
(net>
derwriter)
With
received by the company at 415 Clifford
up to 10:30 a.m. (EST) on June 15 for the pur¬
$20,000,000 first mortgage bonds due June 15, 1953.
intends to use the net proceeds from the sale of
together
*1952
$395,117
185,632
—
—
by
Mountain States Telephone & Telegraph Co.—Earnings
28,466,927
1,729,418
bonds,
(& Subs.)
1953
—
income
•After preferred
1953.
Mich.,
it
May 19
2132.
.177, p.
of
group
10,
offered
The
$1,928,883
these
repay
a
of
$41,367,351
1369.
to
and
Texas,
78,801,603
May
shares
Period End. Mar. 31—
SEC
1S53—3 Mos.—1952
$46,946,167
4 909 367
expected
the
750,000
Co.„
2,452,179
are
to
are
capital.—V.
5,741,012
from
at
on
share
per
proceeds
400,000
3,022,179
Detroit,
at
covering 52,867
tures.—V.
M.
chase
be
company's net oil
52,495,518
barrels,
and the
corporation
covering
Michigan Consolidated Gas Co^—Bids for BondsSt.,
snares
of
accounts
head
June
to
the
Of
account
the
will
around
shares
the
1953,
estimated
were
without
814.284
income
charges
and
in California,
1,
estimated
par,
1,598,545
operating
March
SEC
1,757,554
p.
of
100,000
Co.—
1,009,812
177,
California
in
acreage
200,000
&
Co
taxes—
after
V.
177,
area
operating taxes?—
Net
—
SEC
&
9,690,001
income
the
the
for
Wyoming,
The
100,000
11,067,667
Federal
Oiher
Net
1953—Month—1952
$15,763,916 $13,904,593
dividend proposal.—V
filed
372,273
Roberts
Michigan Bell Telephone Co.—Earnings—
Peiiod End. Mar. 31—
Operating
located
Net
Co.,
Alstyne, Noel Si Co.
Yarnall
for
Brothers
shares
of
share.
per
offered
Net
2131.
p.
the
sale
covering
company
_
Stokes
Weeden
Corp.
177,
issued
$400,000
&
New
&
Poole,
Schoellkopf,
be
Lehman
offer
the
$1
offered
be
will
California,
of
con¬
severally
the
Parke—.
&
—V.
be
have
from
Pollock
Schmidt,
1,000,000
Brothers
Crouter
certain
Inc.
750,000
to
Co.
(William S.) Moore, Inc., Newark, O.—Files With SEC
bonds set forth below:
E.
will
value
par
are
shares
from
Oil
statement
company will have outstanding 1,113,695 shares of common stock.
The company, whose principal executive offices are located in the
Statler Center Office Building, Los Angeles, Calif., is engaged in the
product'on and sale of oils and gas. Its principal producing properties
•
below
purchase
Wm.
—
DeHaven
imposes
'
the
The
stock,
stockholders.
which
Jergins
registration
a
shares
262,273
proceeds
Federal
—
SEC
common
110,000
to
successor
the
the
company will be applied to the reduction of the company's outstanding
bank
indebtedness in the amount of $3,333,300.
After giving effect
to
a
proposed spljt-up of
the common stock on an 11-for-l basis
upon
the
issue
of
additional
indebtedness of the company under
preferred stock
may
provisions of such stock.
Aspden,
Byrd
but
457,500 shs.
cumulative
Baxter,
Bear, Stearns
The
limitations
■
authorized
respective principal
Inc.
40,000 shs.
open
and
shares
^UNDERWRITERS
the
an
stockholders
by
under
$6,702,505
North
500,000 shs.
$150,000,000.
^Additional
only
is
presently
its
underwriters
reserves
20,000 shs.
restrictions
bonds.
of
registered,
were
30,000 shs.
value)—
prior
oe
4,200,000
__
par
with
21
company
and
certain selling
As
;
(no
th?
company,
May
are
series—.—
stock
...
This
on
40,000 shs.
series——
3.80%
Common
Monterey Oil Co., Los Angeles, Calif.—Registers With
Securities and Exchange Commission—
and
—
.3.85%
not
granted
.
t295,000 shs.
$100)—
be
approved
State Electric
stock
into
President of Standard Milling Co., Kansas City, Mo.,
a
director, succeeding Frank M. Porter, President of
Drilling Co., Oklahoma City, Okla., who resigned.
Mr.
Uhlmann returns to the Katy board to continue his service as a direc¬
tor, which began in December, 1938.—V. 177, p. 2131.
125,000 shs.
.
will
will
options
stock
deductions
located
elected
producing
$7,500,000
176,
Noranda Oil
Uhlmann,
been
however,
date,
no
Balance
Missouri-Kansas-Texas RR.—New Director—
has
to
plan
taxes-
income
"The
7,800,000
—
credit
that
the
on
deductions
Preferred
A.
177, p. 1259.
Paul
in
shares
early
payment
option
revenues
Mr.
-V.
but
266,856
stock
pfd.
issued,
White, President, stated that
date with the Interstate
issue
and
pay
trie
stock
L.
an
outstanding—.
income
Gross
$4,525,372
90,405
$409,956
117,302
deductions
applicable
8,000,000
1983-——
under
The
common
income
Income
Divs.
per
Operating
$4,388,246
&
after
rev.
Other
$1,703,504 $22,225,480 $24,409,875
$1,509,199
income
stock
1953—12 Mos.—1952
1953—Month—1952
income
to
29,
May
fractional
Honduras Rosario Mining Co.
&
New York
20,021,629
etc.,
be
receive
of
character
Period End. Mar. 31—
17,337,403
5,250,000
series
L.
at
authority
announced
stock
shares
Operating
income
dtv.aend
common
will be made promptly after receiving
ruling from. the Treasury Department that
is not taxable to the recipient of
a
this
decision
a
profit
Capital
$4,888,077
Net
will
shares
would
of
payment
stock.
also
New York
Net
$274,592
3,500,000
1980
series
notes
after
1,428,912
7,000,000
1,
filed
for
and
of
of
restricted
$336,429
Int.,
share
one
as
1953.
1,
White
1,172,770
4,500,000
■
1980
series due Dec.
3%%
Prom,
Outstanding
—
-
shares
revenues-
Gross
business
cash,
in
declaration,
be
that
and
dividend
July
Mr.
war.
the
$24,500,000
—_
3%
series
approxi¬
bonds:
due
3%
2%%
of
aggregated $35,was
$6,637,686.
PRESENT
Authorized
♦First mortgage
comprises
company
population
a
and
produces
also
the
by
with
revenues
$7,905,395
GIVING
It
energy.
served
miles
operating
was
; CAPITALIZATION
electric
square
stock
deductions—
rev.
oper.
of
Commission
Com.
stock
10'%
1953.
the
will
authorization
ICC
Oper.
shares
1952.
Territory
3,274
income
gross
31,
operates
heating.
about
of
area
Dec.
the
of
sale
the
wholly within the Commonwealth of
engaged, principally in the business of generat¬
is
distributing
sells
an
and
from
proceeds
otherwise
thereof
Commission
dividend,
a
19,
May
announcing
Commerce
Fain-Porter
-PROCEEDS—Net
rat?
fractional
No
who
value
the
application
an
motive
modern
bankruptcy
& Co. and Drexel
Kidder, Peabody
3Yss;
for
the
Int.
a
of
close
require five more years to complete
the
Balance
for
bids
at
be
held.
holders
subject to
ruling,
the
at
$27,-
over
bid of 100.6699%.
Other
record
will
shares
10
declared,
19
Department
such value to be based upon
the closing market price of the common stock on the New York Stock
revenues
Other
Metropolitan Edison Co. — Bonds Offered — Halsey,
Co. Inc. and associates on May 20 offered $8,-
100.5899
May
on
dividend
paid
Operating
Net
Stuart &
000,000 of first mortgage bonds, 3%%
dividend.
Treasury
•Revised.—V.
years,
2009.
p.
Period End. Mar. 31—
Y.—V.
N.
15,
$2.68
*
Mississippi Power & Light Co.—Earnings—
*1)1 oe ma«e at i'he nanover Lank,
166, p. 951.
raynmn
ill re.
York
per
$2.88
and
Ciiereof,
be
Oper.
called for redemption on June 19, next, 1,500
$3.25 participating preference stock
at $60 per share
dividends of 16 '/4c per share or a total of $60.16 vi
accrued
and
$0.i8
stockholders of
each
will
and supplies.
in the
equipment
he stated that
work
stated
the road's history
highest in
had spent,
company
improvements,
on
177,
the
was due
principally to
higher costs of materials
the
Also,
the
'
that the
but that
MacNamara,* President,
A.
This
ana
said
1,800
has
company
5,697,130
$0.83
share
Pay 10% Stock Dividend—
The
lieu
Sault Ste. Marie RR.—Gross
f
The
7,021,309
6,071,078
com.
1,001,000
3 Months Ended March 31—
G.
expenses
costs
2,200
Textile Corp.—Partial
Metal
2,680,054
1,071,659
directors
1953.
any
Record—
a
report,
for
revenue
7,000
Co
1952
annual
2,200
Co
in
1903.
p.
womeldorff
that,
Commission
the
of
calendar
Revenue
—V.
—-V.
views
shares
94,501
the
and
agreed
2,810,799
7,473,295
preferred
common
for
o,o94,500
669,477
1,358,952
1,732,147
per
appiovai
until
& Co
Wood
&
have
days after the
changes in the
ownership by applicants of securities of MidSouth.—V. 177, p. 237.
of each
Woodard-Elwood & Co
E.
the
holds
group
MidSouth
They
holding companies;
3,200
Co.—_—
Si
Raney
of
(13.19%).
Minneapolis, St. Paul &
~4-~
5,500
Stern
Ripley & Co.,
Haniman,
(30.48% j of the com¬
group
4C,„00 shares
exemption application is
granted, (a) they will notify the Commission of any proposed trans¬
action with, or on behalf of, MidSouth wherein any fee, commission,
other remuneration, profit
or
special advantage would result to the
applicants, and either to modify such proposed transaction in accord¬
The
stock
mon
2,200
Piper, Jaffray & HopwoodReinholdt & Gardner—Chas.
public utility subsidiary, MidSouth Gas Co., from provisions of
Holding Company Act; and the Commission has issued an order
interested persons until June 5,
1953, to request a hearing
the
6,251,500
676,242
2,027,165
income
To
1953—4 Mos.—1952
$55,238,605 $53,196,097
accruals-
oper.
The
giving
1,760,500
income—
tax
ry.
ry.
Net
Exemption—
their partners, officers and
and Womeldorff & Lindsey
and its partners
(the Womeldorff group), both of Little Rock, Ark.,
have made application to the SEC lor exemption of such groups and
ance
7,000
Smith,
Reid & Co.—
Goldman, Sachs & Co.—
Other
Net
1953—Month—1952
j $13,912,072 $12,298,340
taxes—i—
income
•Earns,
Raney & Sons, Raney Bros. Inc.,
directors (constituting the
Raney group),
Jackson &
Union
Corp.——
Iowa
of
Fulton,
S.
—
2,200
7,000
Fir. t
$0.48
share--———
U.
income
J.
as
7,000
Co.—
4,500
1,800
4,500
2,200
7,000
(Inc.)
333,654
——
MidSouth Gas Co.—Hearing on
T.
end
Company
Webster,
Paine,
3,200
—
———
Central Republic Co.
Cruttenden & Co
■—
Gross
•After
3,200
&
Turben
Ohio
The
Co.,
.
'229,855
101,345
33j,6o4
$0.30
<
—_
—
outstanding
Earnings per common
—V. 177, p. 1840.
7,000
Pierce, Fen-
Beane———~—
&
ner
Merrill,
7,000
Blyth & Co., Inc.—
1,800
1,800
Co———
Merrill Lynch,
Becker &
O.
&
Loewi
Eichler & Co.—1,800
Co., Inc.—
5,500
Blair & Co.
3,200
Bateman,
A.
5,500
Hutton & Co
E.
W.
1,800
Huey Co
A.
Kalman
& Company,
Inc.
Kirkpatrick-Pettis Co.—Lehman Brothers
1,800
Co
Baird & Co., Inc.
Robert W.
L.
5,500
Weeks
&
Hornblower
Corp.
.
Shaies
thereon.
Shares
Shares
Webster Securities
Stone <fc
Net
*
.
their
have severally
the respective num¬
below
named
underwriters
UNDERWRITERS—The
agreed
•
Gross
1953, each share of common
•Effective April 28,
$821,616
revenues
$1,088,241
income-._-.-aj——it—.' 357,496 ' /
prdiit alter taxes
160,634
Gross
$3,000,000
1,290,000 shs.
t$3,000,000
value)———
1,400,000 shs,
'
Chicago & St. Louis RR.—Earnings—
Period End. Apr. 30—
1952
1953
3 Months Ended March 31—
July 1,
due each
$200,000
note,
33/4%
New York,
Michigan Gas Utlities Co.—Earnings—
Outstanding
Authorized
Monday, May 25, 1953
...
at
$25
directors
Leo
are:
G.
Jacques,
Directors—
new
directors,
11 to 15.
President
of
the
thereby
„
Motor
President of the General
Public
Utilities
Corp.,
New York City; Albert G. Weatherhead,
Jr.,
President of The Weatherhead Co., Cleveland; and Wheelock Whitney,
director
Co.,
Corp
and
of
Detroit;
member
of
Albert
the
F.
Tegen,
executive
committee
of
Truax-Traer
Coal
Chicago.
Harold
R.
Harris,
President,
told
stockholders
that
the
company's
Volume 177
previously
been
Number 5223
unfavorable
reversed,
operating
period,
with
trend
in
the
for
figures
the
increasing more
operating revenues
said,
responding
period
of
while
1952,
ratio
of
first
costs
quarter
income
to
1953
of
than expenses.
increased
14.69%
over
operating
costs
increased
principal
by
For
the
cor¬
6.77%.
Halsey,
Boston
A.
$1,208,500,
in
1352,
the
income
experienced
company
tax
adjustment
of
loss
net
a
Adams
of
$1,135,000.
C.
Peck—
&
Allyn & Co.,
To Be Known
This
west Orient Airlines"
announced
lines,
and
the
from
airline
the
and
the
to
the
1
of
name
routes
Hawaii,
it
clearly iden¬
more
Japan,
routes
extend
Formosa,
Korea,
Ball,
China,
Barret,
company has applied for an exten¬
Southeast Asia, including Hong Kong
J.
Parker
of
and
Calcutta.
its
The
trunkline
into
/
company
Sept.
1,
name
1926
in
and
The
first
was
Northwest
Passage.
system
Laurence
incorporated
1934
defined
changed
the
to extend its routes
to
routes
Civil Aeronautics
to Alaska
"Northwest Airways" on
"Northwest Airlines, Inc."
The
that
at
Board
time—over
granted
the
and
as
North
Co.
Masten
the
Northwest
Orient in
1946.—V.
150,000
Moore,
700,000
Mullaney,
Bioren
&
Northwest
William
certificate
a
Co.——_
Eosworth,
1904.
177, p.
Blair
Co.,
J.
Bradford
C.
Pacific Airmotive Corp.—Plans Stock Increase—
the
shareholders
Articles
capital
of
to
have
Incorporation
to
issue
asked
to
providing
shares.
3,000,000
authorized
been
At
1,000,000
approve
for
the
increase
an
present
shares,
time
which
of
the
650,000
Burns
The
directors
stockholders
told
were
that
authorization
tunity
•—V.
arise
of
the
for
177, p.
the
April 29.
on
specific
no
templated to issue the additional shares
the
Lee
plan
is
that the
but
to
improve
presently
C.
con¬
should
its
an
capital
&
Carroll
&
oppor¬
Securities
Richard
1840.
W. Clarke Corp.
Julien
Boston
Corp. and Halsey, Stuart & Co. Inc. and asso¬
May 20 offered $65,000,000 of 4% first and re¬
funding mortgage bonds, series V, due June 1, 1984, at
ciates
and
accrued
interest.
Award
of
by the group at competitive sale
bid
of
the
books
100.9099%. The offering
the
issue
May 19
on
Co—
&
K.
other
bid
also
The
bonus
the
issue
received
was
from
Blyth
&
Co.,
at
prices ranging from
105V2%
plus accrued interest.
PROCEEDS—Net
to
the
Inc..
company's
to
funds
treasury
the
sale
be
to
of
used
the
bonds
retire
to
will
Dick
par,
R.
be
&
Dickson
S.
&
bank
Drew
Equitable
It
rural
of
certain
San
46
distributes
and
Oakland.
interconnected
counties
distributes
and
sells
water
in
17
cities
ateas, and produces and sells steam
Francisco
is
system
into
also
the
of
electric
and
The
northern
in
energy
company's
supplies
central
parts
of
incorporated
156
cities
and
225
company's
towns
parts
-
extending
California.
towns,
It
about
unincorporated communit'es and
the
Este
transmission
systems
Gas
is distributed in
corporated
electric
distribution
is
Revenues
number
a
distributed.
also
from
sales
65.5%
of gross revenues,
of overall income.-
to 34%
of
rural
Gas
100,000
150,000
Schmidt,
& Parke
Schoellkopf,
"
of
electric
last
energy
income
from
year
accounted
sales
gas
GIVING
EFFECT
TO
PRESENT
amounted
FINANCING
&
ref.
and
Ser.
I
3 V2 %
Ser.
J
3%
mortgage
bonds
bonds
bonds
due
due
June
Outstanding
1970__
18,669,000
Ser.
K
3%
bonds
due June
1,
1971__,
L
3%
bonds
due
1,
1974—
109,548,000
3%-
M
bonds
June
due
Dec.
1,
1979—
N
3%
bonds due Dec.
1,
1977—
O
3%
bonds
1,
1975—
Ser.
P
2%%
Ser.
Q
2%%
Ser.
R
314%
Ser.
S
Ser.
3%
bonds due
June
1,
bonds due
Dec.
1,
1980
bonds due
June
1,
1982
bonds
due
June
bonds due
3%%
bonds due
V
Ser.
4%
first
6%
preferred
first
first
reedemable
5%
preferred
redeem,
4.80%
fied
first
in
Common
*In
series
pfd.
A,
stk.,
the
of
counsel
from
additional
1,500,000 shs.
1,500,000 shs.
for
time
shares
for
20,000,000 shs.
the
to
5%
of
issue
the
company,
time
of
redeemable
in
1954
such
company
to
first
of
V.
OF
700,000
&
;
100,000
500,000
Co.ul
&
_
150,000
Co,
400,000
Lane, Space,
150,000
Inc
Lemon
&
&
125,000
Co.—
Joyce
&
177,
p.
100,000
Co.—
&
Co
150,000
—
under
be
first
operating
Miscellaneous
Gross
of
York.—V.
New
177,
Net
other income
income
transferred
deductions-.
to
458,394
expenses-.
income
taxes
*
surplus
Net
operating
after
Net
—V.
Earnings
per
common
■"Represents
stock
May
except
1,
would
306,680
1952.
shares
Dividends
increase
total
for
on
shares
12
outstanding
of
this
dividends
the
5%
stock
for
on
13,059,895
full
the
period
ended
1,
issued
1951,
Nov.
lor
86,014
except
Aug.
dividends
1,
shares
and
1,503,000
1951.
12
of
months
the
shares
Dividends
on
5%
of
on
all
redeemable,
the
5%
issued
Above
this
1953.
31,
V.
this stock
for
series
the
full
preferred
by
in
$330,420.
14,442
deductions
from
income
$309,960
1,213
$322,400
__i__
1,654
—
59,831
income
40,778
.$260,915
$267,969
$271,000
—
Federal
the
$278,835
—
taxes
;
or
Pepsi-Cola
tonic
mix
100,000
portation
of
try
Water
May
at
on
21
ever
to be bottled
Lon^
the company's
distributed
be
in
O'Conneil,
subsidiary
the
New
world-famous
the
Britain,
Great
from
imported
York
area
at
new
gin
and
popular
possible by the elimination of huge overseas trans¬
"We will expand
the production and distribution
made
costs,
Schweppes beverages to other metropolitan areas
as soon as time permits," Mr.
O'Connell said.
across
the count-
concluded
between
Schweppes Ltd, of London and Pepsi-Cola
Co., Schweppes Quinine
Water and Schweppes Club Soda
will be bottled and distributed by
Pepsi-Cola Co. and its franchised bottlers in North and South Amer¬
ica.
Schweppes
will
do
the
same
for
Pepsi-Cola in England.
Under
arrangement
franchise
a
recently'
CONSOLIDATED STATEMENT OF EARNINGS
3 Months Ended March 31—
100,000
100,000
—*—
began
Co.
will
price levels
700,000
Quinine
Schweppes
N.
Formerly
.
first
HemisDhere
Y., plant, it was announced by Emmett R.
Metropolitan Bottling Co., Inc., wholly-owned
City,
President
of
the
of
Western
'
100,000
150,000
Neal & Waggoner
5,433,577
4,439,859
Profit
Provision
(est.)-
income
for
taxes
income
belore
taxes—
—-
1953
$1,385,000
790,000
1952
$535,000
360,000
$595,000
$0.10
$175,000
$0.03
175,000
Co. Inc.
125,000
Net
(est.)
profit
—
share—-—
common
per
177,
—
2012.
p.
Perfect-Line
15,703,987
12,510,971
be
after
and
15,163,849
11,917,519
per
p.
of
after
the
deprec.
results
share
in
the
$587,000
82,000
&
$305,000
$505,000
estimated
$0.46
$0.28
depletion
by
this corporation,
profits
of
its
includes
subsidiary.—
1197.
A,
issued
preferred
period
out¬
Oil
and Co., New York,
shares
cf
common
on
stock
which
The
net
2133,
are
to go
May 21 headed an underwriting group
$30,000,000 of new first and refunding
offered
May
on
20 on a
bid of 101.8799, v. as
oversubscribed and the books closed.
There
also
were
other
four
bids,
all
for
37/8S,
viz.:
Halsey, Stuart
Co. Inc., 101.81; White, Weld & Co., 101.779.9; Kuhn, Loeb & Co
101.776; and Morgan Stanley & Co. and'Drexel & Co. (jo.ntly), 101.6;>9.
Optional redemption prices for the new bonds start at 105.60%, It
redeemed during the 12 months ending April 30,
1954, decreasing to
the principal amount after April 30; 1982.
PROCEEDS—Sale
also involved
stock
and
the
sidiaries
To
selling stockholders.—V.
177,
of
the
bonds
public sale
stock.
is
part of
a
financing program 11 tat
of 150,000 shares of new
4.68% prefene l
employees of 100,000 shares of
The combined proceeds will be applied toward the
future
sale
to
company
company's construction program and a portion will be
of short-term loans incurred for construction.
used
$20,000,000*
meet
000,000
the
the
common
May 18 offered publicly 160,000
(par 10 cents) at 45 cents per
to certain
Offered—The First
Co.—Bonds
Electric
on
competitive sale
around
proceeds
Corp.
mortgage bonds, 3%% series due May 1, 1983. The bonds
are
priced at 102.60% plus accrued interest to yield
3.73% to maturity. The issue, which was awarded at
to retire
share.
p.
,
lighting
Philadelphia
Offered—Burnham
Corp.—Stock
expansion.
and
Boston
new
Stendel
for
company
&
—
obtained
(N. Y.)—Files—
6
May
011
manufactures ventilating equipment, specialty wiring
equinment. Alfred Robbins, 83-06 Victor Ave.,
Elmhurst L. I., N. Y., is President.
$1.18
$383,000
78,000
.
share,
estimate
1952
1,178,693
&
—
depletion--,—
used
devices
.
$1.16
depreciation
—
corporation's
177,
before
taxes,
corporation
The
949,983
———
—
Manufacturing Corp.
filed a letter of notification with the
SEC covering 180,000 shares of common stock (
par 10 cents) to be
offered at $1.50 per share, without underwriting. The proceeds are to
The
1953—3 Mos.—1952
$
$
1953
*—
—
——
Palmer
standing would increase total dividends for the period ended March 31,
1952
:
income
Earnings
-
redeemable
295,518
Pepsi-Cola Co.—Starts Schweppes Output—
125'909
700,000
,
$
5,472,576
4,511,170
income
price
income,
Net
outstanding
outstanding
$465,174,
288,854
t
177, p. 1197.
cost of
tRepresents
$499,309
-
Income
Island
■
charges
Depreciation
$2.31
March
$760,692
363,860
101,314.
income.-
charges
Production
43,308,045 137,222,331 127,474,469
30,284,711
99,184,722
90,494,820
3,927,000
10,996,000
10,668,000
3,662,757
11,337,622
11,147,800
3,785,995
depletion
preferred
preferred
period
Net
11,356,419
outstanding
redeemable
for
the
all
$788,163
355,278
144,031
————
33,546
income
<"Includes
2011.
p.
Quarter Ended March 31—
of metallic tin sold—
3,565,160
$2.62
months
1,180,513
operations
—
Co.—Definitive Bonds—
Pounds
by $63,832.
stock
Net
100,000
Pacific Tin Consolidated Corp.—Earnings—
<15,625,987 113,878,429
26,119,790
22,712,839
share—
dividends
.
177, p. 1682.
16,585,892
8,080,234
common
railway
operating
fixed
—V.
40,156,428
—
from
Miscellaneous
&
•
Average
Balance
1952
$1,941,205
income
Total
150,000
125,000
125,000
100,000
—
F. S. Yantis &
Yarnall & Co
Earnings—
1953
tax. accruals—..
and joint facility rents
railway
Total
&
Noel
—
$4,312,198 $17,508,065 $17,252,369
1,139,586
Total
Net
100,000
100,000
125,000
—
—
Inc.
Wyatt,
1953—4 Mos.—1952
1953—Month—1952
1582.
revenue
Other
Wagenseller & Durst,
/
Inc. ———
100,000
G. H. Walker & Co
800,000
Webster & Gibson
100,000
Weeden & Co. Inc.-— 1,300,000
Wertheim & Co
1,600,000
C. N. White & Co._
100,000
Arthur L. Wright & Co.,
3,903.000
taxes
operating
Federal
Other
262,066
16,641,193
Dividends paid on preferred stock———i
Dividends paid on common stock
Average number of
Co.
47,161,735
34,000,164
revenues
Operating
56,742.320
49,826,061
—.
surplus—1—__
2,661,300
2,949,744
period™
expenses
•■Railway
175,000
500,000
Corp.—
American
Tyson
Alstyne,
$
Operating
56,480,254
66,467,254
—.
—
the
for
$1,927,749
Net
——
1953—Month—1952
$
66,008,860
stocks
1905.
p.
Equipment
3%%
series due 1982, may now
outstanding temporary bonds at Guaranty Trust
Period End. Mar. 31---
258,603,192 2j6,576,281
—_
income
income
Interest and
revenues
5,561,622
5,008,020
$13,645,912 $13,034,061
125,000
250,000
100,000
700,000
Pacific Telephone & Telegraph Co.—Earnings-
.
1952
$
Net
pfd.
bonds,
mortgage
exchanged for the
Co.
324,612,052 293,056,535
.
445,218
$1,248,565
$4,320,604
177,
Earnings
Pacific Power & Light
install¬
1953
taxes
—
to
p.
Operating
2011.
'
and
expenses
—
Peoria & Eastern Ry.—Quarterly
Co.,
Van
—
Inc.—i'*.—
Definitive
stock,
EARNINGS
operating revenues
Operating
376,784
$1,252,132
$18,653,932 $18,595,683
Three Months Ended March 31—
'
STATEMENT
143,707
18,182
$1,693,783
—
Lombardo, Inc.
Sweney,
Cartwright
Co.
Swiss
177,
—V.
fit.
agreements.
COMPARATIVE
J.
Kaiser
in¬
deems
preferred
employees
198,477
81,901
$1,628,916
——
directors
further
it
as
$18,451,970
Or.
J- S. Strauss & Co.—
200,000
Stroud & Company, Inc. 1,000,000
Stubbs, Smith, & '
150,000
Corp.
Jones
H.
John
13,627,798 shs.
board
authorize
the
$18,455,455
deductions
&
applic.
None
12 Months Ended March 31—
Gross
100,000
250,000
125,000
100,000
175,000
Talmadge & Co.——
Thomas & Co.—
Townsend, Dabney <fc
Son
&
Bond
Co.;
Johnston,
T.
-
—
indebtedness
reserved
were
purchase
and
4
Co.—
Applegate
Hutton &
F.
Share
§1,586,014 shs.
8,158,495 shs.
—
&
Co.—
&
! Johnson,
—
may
bonded
2,806,680 sns.
(unclassi¬
—
$25)
400,000 shs.
1,750,000 shs.
A
stock
Co.—
Co
&
Indianapolis
1,173,163 shs.
400,000 shs.
2,806,680 shs.
series
—•
&
Hilliard
Humphrey,
E.
1,173,163 shs.
$1,675,601
Peoples Drug Stores, Inc.—April Sales Higher—
—V.
Co
&
—
100,000
500,000
400,000
400,000
—
Bruce
B.
Taylor
175,000
& Co
Hentz
J.
Hirsch
4,211,662 shs.
__
100.000
100.000
Miller
Hulme,
4,211,662 shs.
preferred
stock,
(par
opinion
of
§139,424
ment
pfd.
,
$25):
stock
H.
J.
65,000,000
(par
Co—
Talbot—
&
and
Haupt & Co
Heller,
■
51,000,000
pfd.
first
company
creases
1985
1984__
stock
series)
stock
the
the
first
reedem,
Redeem,
1,
1,
stock—
first
Ira
77,475,000
Dec.
250.000
Havden,
75,249,000
1976
*
125,000
And'erson
Harrison
70,000,000
1983—.
Inc.'——
•
67,434,000
stock—
preferred
5%
5%
'
250,000
——
Co.,
Hannaford
24,088,000
.
1,
stock
preferred
•
June
bonds due June
first
514%
1,
*
Strader,
Inc-
Ellis &
Hanauer
B.
J.
10,550,000
1981
U
Ser.
of
Dec.
214%
T
Cum.
-
due
Walter Stokes &
100.000
-
&
*
48,182,000
Ser.
67,153,280
$1,547,015
Sales
1,500,000
——
150.000
Sons_
&
Marache
& Son, Inc.—
700,000
Hallgarten & Co,—— 1,500,000
77,975,000
Ser.
69,975,917
Period End. April 30—
100,000
Gregory
„
23,839,000
Ser.
Ser.
-V.
&
—
—
Green,
$927,000
1,
Dec.
1966
$85,605,256
5,703,993
$10,696,168 $10,372,761
800,000
——
Garrett
Granbery,
Grande &
$800,000,000
1,
1953—12 Mos.—1952
$7,379,594 $88,431,372
6,204,675
(net)___
income
etc.,
Divs.
100,000
Hutton
Inc.
: 1,800,000
Co.__;
Co.—
Robert
r
Co.
Authorized
■"First
175,000
————.
&
Goodwyn & Olds—;
CAPITALIZATION
income
Int.,
Roberts
Scott, Horner & Mason,
Inc.
Chas. W. Scranton & Co.
Seasongood & Mayer—
Shaughnessy & Co. Inc.
Shuman, Agnew & Co.
Sills, Fairman & Harris,
100,000
Co.
Poole,
Pomeroy,
125,000
1,500,000
1,500,000
&
—
while
$0.ES
177, p. 2011.
1953—Month—1952
$7,751,690
.
revenues--
Net income
-
in most of which
last year numbered
areas,
customers
oper.
Gross
.
communities and
energy
1,147,924.
for
an
extensive rural area.
In 1952,
system served 1,459,325 customers.
117 incorporated cities and towns, about 85 unin¬
electric
share
175,000
&
Co
Estabrook
central
and
&
Corp.
electric
certain
electric
distribution
and
in
Other
400,000
—
Inc.
—
Singer, Deane &
,
Scribner
\ Fa hey,
Clark & Co
200,000
Smith, Moore & Co
Farwell, Chapman & Co.
150,000
F- S. Smithers & Co
Fauset, Steele & Co._
100,000
Starkweather &. Co. —
Ferris & Co.—
—:
400,000
Stern Brothers & Co.—
First of Iowa Corp.—100,000
stern. Frank, Meyer &
First of Michigan Corp.
400.000
Fox
—*
Folger, Nolan Inn
200,000
Sterne, Agee &-Leach—
Foster & Marshall—
150,000
Stetson Securities Corp,
Freeman
& Co.—
175,000
Stifel, Nicolaus & Co.,
M.
M.
Freeman &
Co.,
»'/
Inc. —
—
Inc.
100,000
Stix & Co
.—
Leonard
A.
Frisbie
Co.
100,000
Stokes & Co.—
'
and
643,720
outstanding
common
125,000
—
Securities
program.
California.
150,000
900,000
100,000
500,000
—
Co.,
construction
and
$403,983
708,050
$0.56
per
After preferred dividend requirements.—V.
Net
Rodman & Linn!
Co._
&
Deetjen
furnishing
$441,600
shares
Period End. Mar. 31—
L. F. Rothschild & Co. 1,500,000
Salomon Bros. & Hntzler l.ROn.nno
R. C. Schmertz & Co
100,000
—„400,000
H.
Emanuel,
northern
$569,970
165,987
profit
100,000
250,000
Drexel
in
158,241
Kerner
100.000
—_
in
the amount of $41,000,000, incurred
in connection with the
company's construction program, and in the financing of a part of the
BUSINESS—Company is engaged principally
gas
service throughout a large sector of
$599,841
____
100,000
Merle-Smith—
&
.-Charles
loans
and
1952
taxes
taxes
Operating revenues
Oper. exps. and taxes.
150,000
Julius A. Rippel, Inc
&
Townsend,
Bodine—1_
&
Inc.
added
short-term
1953
income
for
Pennsylvania Power & Light Co.—Earnings—
700,000
400,000
.
Riter & Co
„——
Day & Co
Haven
Crouter
..
from
proceeds
L.
". De
.
redeemable
<■
Co.,
The Robinson-Humphrey
Co.; Inc.
Co,——
Co.—
4s.
will be
&
Davis, Skaggs & Co._
Shelby Cullom Davis
and
*
for
for
$
274,802,174
100,000
700,000
Inc.-1.
Net
100,000
&
$
290,006,603
income
before
"■"Earnings
Co
&
$
85,605,789
'
1
R.
One
100.38,
Pollock
E.
1953—4 Mos.—1952
1953—Month—1952
1682.
p.
Common
100,000
500,000
—
Cunningham
Co.,
100,000
——
Reynolds & Co
.
250,000
Co
Davies
its
on
oversubscribed
was
Co._
&
S.
was
closed.
Collins &
Courts
Inc.
177,
Provision
400,000
Reinholdt & Gardner
175,000
—.
1959.
p.
Penney Co.—April Sales Decreased—
82,699,199
•Profit
&
.
Inc.—1,300,000
Burr,
Co.—
Cooley
on
101.78%
won
&
&
$0.9T
$0.48
outstanding.—V. 175,
Pennsylvania Glass Sand Corp. (& Subs.)—Earnings-
100,000
Rambo, Close &
Inc.
Rand & Co.—
150,000
Cohli
,
share
common
228,228 shares presently
Three Months Ended March 31—
Co.
Co.
100,000
Coffin
Electric Co.—Bonds Offered—The First
&
Inc. ———
175,000
Corp
Clayton Securities Corp.
Pacific Gas &
O'Connell
Putnam
100,000
per
on
$237,860
175,000
Raffensperger,. Hughes &
Winslow, Inc
City
structure.
—V.
700,000
Wm.
West
598,600
;
$
100,000
150,000
100,000
Whiteside,
Co._
&
B. W. Pizzini & Co., Inc.
125,000
166,600
$126,781
Sales
250,000
125,000
Inc.
income
on
175,000
Co.
Writer &
Christensen, Inc.
Co.—
Co.,
$844,828
8,368
19,688
based
Period End. April 30—
Peters,
175,000
,-
&
Cassell &
Loeb
Kendall,
Denton,
Brothers—.
W.
F.
&
The Ohio Company
Roger S. Palmer Co
Patterson,
Copeland
125,000
——
Chace,
directors felt that
3,000,000 shares is desirable
corporation
Bros.
Byrd
the proposal
approved
100,000
Co.—
Inc.
standing.
The
&
Wells
Inc.
800,000
—
Burnham
out¬
now
250,000
Co.
Sons_—
&
Inc.
is
company
are
Co.—
&
Leonard & Lynch
Homer
Brush, Slocumb & Co.
to
authorized
of
£rown
Alex.
.
amendment
an
&
Broome
taxes
income
(J. C.)
100,000
400,000
Corp.
125,000
25,958
$313,069
for
■"Earnings
&
Newhard, Cook & Co,—
New York Hanseatic
400,000
&
credits
charge—intarest
■"Based
Milwaukee Co
Newburger,
100,000
Co.—
Inc.—
Stockton
The
&
Sullivan
$835,020
9,808
$287,111
.
150,000
;L
Co—
1,800,000
638,584
exps.
i
Weir
Hutchinson
Co
The
Stearns & Co.—
administrative
400,000
McMaster
.
and
operations.
income
Net
Co
&
Young,
from
Provision
&
Inc.
&
E.
2,837,645
warehouse,
Income
125,000
100,000
Marks
1952
$4,939,018
3,525,662
578,336
sold
Total
125,000
Co.
Coe
M.
McLeod,
400,000
.i—
&
&
1953
$3,763,340
goods
Profit
Other
900,000
A.
200,000
100,000
Bear,
1,300,000
Co.
400,000
Kraus—
Leeds
•
100,000
&
300,000
Bartow,
<
of
Selling,
125,000
Lundborg
Baxter, Williams & Co._
sion
Cost
100,000
Co
Lomasney & Co.—
Mackall
&
*
Co.
&
&
A.
Irving
100,000
——T_—
Fitch,
Barth
Co
&
Langley & Co
Levy
&
100,000
Co.
The
D.
-
(& Subs.)—Earnings-
sales
Lawson,
C.
Williams
Watts &
Burge
Kidder
1,300,000
Co
Auchincloss,
Baker,
is to
Northwest's
serves.
Alaska,
Philippines.
said,
Co.,
Kormendi
W.
Robinson & Co.
and
M.
John
100,000
Redpath
Harris
500,000
A.
.
125,000
Atwill
$150,000
1,500,000
Inc.—r_<
Aspden,
Inc
S.
Bleichroeder,
Parkersburg Rig & Reel Co.
Net
&
Inc._
Arthurs, Lestrange & Co.
"North¬
materials.
change, Mr.
with
York
New
Okinawa
the
effective immediately,
promotional
for
reason
under
18.
May
but the
Inc.,
The
services
Harold R. Harris, President,
The corporate name remains Northwest Air¬
name
"Northwest Orient Airlines" will be used in
on
advertising
tify
Northwest Orient Airlines—
as
corporation will conduct its
and
purchased
Three Months Ended March 31—
Corp.—
Securities
Amer.
Arnhold
respective
be
to
Kean, Taylor & Co
.
100,000
the
and
severally
Kalman
„
175,000
/
purchasers
bonds
below:
Corp._$4,150,000
Allison-Williams.. Co.—
quarter
after an
the
V
table
Stuart & Co. Inc. 4,150,000
In
same
series
the
In
Results
of
the
1953
first quarter showed a seasonal loss for the
three months of $687,600, after an income tax adjustment of $744,900.
the
of
names
the
forth
set
are
First
The
of
amounts
each
7
(2251)
UNDERWRITERS—The
had
showing
this
rapidly
revenues
he
The Commercial and Financial Chronicle
...
demands for service the company and its
construction expenditures estimated at $385,period 1953-1958.
It is planned to spend
in 1953.
Of the total expenditures estimated for
increasing
are
fcr
planning
the
six-year
$73,-000,000
the six-year period,
and $44,000,000 for
approximately $319,000,000 is for electric
gas
facilities.
facilities
8
The Commercial and Financial Chronicle...
(2252)
electric service in Philadelphia
in five counties in Southeastern
Pennsylvania near Philadelphia.
Consolidated operating revenues for
the 12 months ended Feb. 2a. 1953 were $177,344,832.
Gross income
BUSINESS—The
underwriters named below have severally agreed,
PURCHASERS—The
on
The
First
Lehman
3,250,000
L.
F.
Rothschild
F.
S.
Baker,
Moseley & Co.—— 1,500,000
Shields
F.
&
Pacific Northwest Co—
Smith, Moore & Co.——
750,000
Co.—
details
further
See
&
250,000
750,000
Co.
Smithers
S.
Yarnall & Co
McJunkin,
200,000
150,000
100,000
1,000,000
Co.——_
&
Hirsch
&
Co..
&
Watts & Co
Farwell, Chapman & Co.
3,250,000
Co.. 2,750,000
Co
Whipple
Bacon,
Paul H. Davis & Co
The Illinois Co
3,250,000
Brothers
Wertheim &
$750,000
500,000
500,000
400,000
250,000
250,000
Stern Brothers & Co
Corp._$6,900,000
Boston
Eastman, Dillon & Co.__
Goldman, Sachs & Co... 3,250,000
in
177,
V.
Net
—V.
Patton & Co.
Earnings before taxes
Federal
and
Federal
excess
-
-
Selling,
Other
56,354
559,155
451,500
income
State
for Fed. & State
Prov.
prolits taxes
inc. & excess
profit
$526,527
,
share
per
177,
of depreciation
tExclusive
sales.
inter-company
of
taxes—
7,733,000
2,016,000
be
$2,341,000
93,750
Preferred
dividend
$3,307,250
3,525,372
requirements—
—
Earnings balance for common shares—
Number
of
shares
common
Earnings per common share
—V.
.—
$0.64
$0.94
——
Net
shares
its
to
appointed
trustee, warrant agent and subscription agent of the Phillips Petroleum
Co.
in
connection with
the issuance of the
convertible debentures.
—V.
177,
1951
$45,451,392 $52,412,093 $50,516,175
4,926,616
5,478,679
6,332,899
1,952,971
2,106,774
3,131,606
———
—
taxes.
i—
before
Provision
Income
income
for
1952
1953
taxes..
profit
Dividends
shares
Earnings
"Includes
outstanding
1,618,686
1,616,474
2,158,249
$1.56
2,155,299
$1.49
$1.37
share—
common
per
1,625,437
2,167,249
—
—
Common
operating
$3,201,293
$3,371,905
$2,973,645
——
177, p. 877.
royalties.—V.
rentals and
revenues,
.
The
company
covering
bonds
and
units
on
$20,000
of
May 13 filed a letter of notification with the
of five-year 6% unsecured registered debenture
shares
100
$400
a
of
stock
(
share
of
common
bond
and
one
without underwriting. The proceeds
The
Net
$100)
par
stock
at
offered
be
to
$500
unit,
per
to be used for working capital.
are
profit
after
'
v
Frank Corp.—V.
That
sales
lar
with the SEC
in
the
-
—
share——————~
common
•
,
802,131
539 253
$1.49
Property
acquisition
and
>
:
V"
-
Chicago, III.—Expansion—
had
Co.
(&
working
Revere
force
employs
now
employed
1,800,
year
one
the
A.
last
Sales
$8,647,000
before
income
Provision for
Net
B
two
654,416
an
increase
362,843
"Earnings
"After
class
per
$1.50
per
estimated
quarter
ing
an
addition
the
to
and
camera
stock
A
participation
the
174,
which
represents
close
more
than
slightly
1791.
p.
a
-
The
at
929
on
May
company
(EDT)
a.m.
$10,000,000
lirst
E
St.,
25
mortgage
N.
W.,
receive
bonds
Rights to Subscribe
Washington
bids
due
for
June
the
1,
to
demand
for
that even
the
"fortunate to catch up
Pen
for
Fed.
profit
plans
company
May 27 the
tiohal
right
shares
to
of
to
subscribe
to
on
stock
common
its
or
stockholders
common
before
10
June
$10)
(par
the
on
for
of
record
852,840
basis
of
addl-
one
Period End. Mar. 31—
Operating
Oper.
Net
$12,630,345 $11,873,850
$48,657,896
$44,395,070
10,036.297
9,430,496
39,320,835
revenues—
$2,594,048
$2,443,354
$9,337,061
Cr75.758
35,886
Crl3,502
Cr24,826
Crl2,516
Cr53,142
Gross
—
deduct, (net)
income
$2,580,546
_
charges
Pfd.
..
Income
stock
Earns,
—V.
per
$9,248,787
$8,301,871
675,705
3,054,363
2,596,023
'
.
.
'
.
$1,742,823
101,250
101,250
share—
$0.39
$0.38
serving
capacity,
sales
$6,194,424
$5,705,848
405.000
405,000
$1.36
1,335,300
$0.54
income
$4,341,665
$4,270,654
$4,932,410
"167,970
*156 750
11,700
Cr2,936
Crl 389
taxes
177
Cr286
*$164,748
*$155,284
has
will
member
President
of
announced
retain
his
the
end
of
$0.10
period
"Loss.—V.
176,
p.
*$0.27
*$0 26
$12,C4
.$12.54
""$13.52
$5,104,521
$4,895,992
$5,364,663
—
1966.
company's
May 15.
introduction
post
as
and
Canada,
of
the
new
as
-
fiscal
new
result
a
Snorkel
pen,
'
Snorkel
fountain
pen
manufacturing
Ltd.,
facilities
located
now
at
of
the
Malton,
W.
A.
Ontario,"
President of the parent companv.
He said
month and that the plant is expected to b«
II,
one-story
office
brick and corrugated asbestos factory and a
building.
The plant will provide approximately
manufacturing and storage space.—V. 177,
f
Electronics
Television
&
With
Corp.—Files
Exchange Commission—
on
10,000
the
market
corporation
each)
be
board
This
advisor
from
to
to
the
177,
mill
&
416
V.
and
made
has
line.
174,
notification
with
the
721.
p.
for
arrangements
mill
in
to
Dalton,
Mills
Barwick
Lafayette,
in
production,
sufficient
date
land
p<
Barwick
the
of
the
use
Ga., where the company has concentrated)
having available productive equipment in
needs
of
will
introduce
which
the
Alexander
its
Smith.
line
cottons
company's
on
new
of
selling agreement
177, p. 2134.
terminates.—V.
Sons
carpetmaking
Ga., to produce Smith's
recenly completed a new
has
thus
the
Smith
Alexander
board
of
Carpets—
corporation
carpet
the
letter
a
units
Smith, Inc.—To Introduce Own Line of
broadloom
its
filed
14
of co-ownership (in denomination of
without underwriting.
The proceeds are
title to apartment house and to pay certain
of
acquire
etc.—V.
facilities
the
1063.
p.
offered,
be
cotton
corporation,
directors and in
of
176,
May
on
$35,000
to
used
with
on
C.
June
H.
1,
Mas•;
company.
Period End. Apr.
Inc.—Sales—Earnings—
Gross
1953—Month—1952
$1,688,301
1953—4 Mos.—1952
$1,610,937
-.
•
$5,677,375
May
on
1953—Month—1952
$624,337
$566,776
386,967
353,707
30—
earnings-
"Expenses
$5,384,074
1953—7 Mos.—1952
$4,415,859
$3,963,524
2,730,045
2,445,766
Taxes
18 applied to the California P. U.
Commission
118,686
857,318
100,170
91.141
661,193
637,986
Surplus
Financing—
120,905
Dividends
/
$16,295
$3,242
$167,303
$13,079
"Including
stock.
stock
three
will
basis.
be
offered
shares
Any
interest
and
•
Proceeds
will
be used
to
will
over
'
reimburse
the
treasury
record
be
June
offered
9
to
on
a
depreciation.—V.
;12 Months Ended April 30—
and
Gross
-
revenue
Operating
retire $5,600,000
of promissory notes and to
for construction expenses.—V; 177, p. 984.
177,
held
on
196,079
shares
of
this
company's
Provision
expires
stock
by
866,693
1842.
p.
for
The group holds a similar option at $1.70 per share which
on Nov. 7, 1954.
On Nov. 7, 1951, members of the-group pur¬
400,000 shares of Schulte stock.—V. 176, p. 2066.
Net
$9,407,127
$8,932,086
364,933
472,955
185,653
309,623
163,332
taxes,-
S.
Net
sales
Canadian
and
„
taxes—.
income
Earnings per share of
—V.
177,
p.
common
profits
stock
$0.33
on
—
1,044,000
86.400
\
taxes——_—
1,902,468
168;115
150,030
$2,378,183
$2,172,167
—
____
427,500
427,518
1,644
Cr25,134
—
A
1,643
2,982
$1,974,174
$1,740,024
—^
and
shares
per
177,
p.
t
expense
—
—
412,296
412,296
1—
stock—_—
-
—
Earnings
86.40A
967,037
2,190,715
i
preferred
Common
—V.
1,114,400
,
981,212
long-term debt—
of debt disc., prem.
on
Balance
$0.36
.
5,405,293
deductions
income
1952
$12,805,145 $11,727,394
—
income
Amortization
1952
179,280
net
excess
Dividends
1953
1953
-—
taxes
Other
'
adjustment—
plant acquisition
Income
Interest
Seiberling Rubber Co.—Earnings—
before
depreciation—_—:
of
taxes
Gross
Co.—Earnings—
5,886,119
Federal
a
stockholders,^ officers and employees have been exercised at
share, it was announced on May 18 by N. C. Earl, Jr.,
Consolidated
"•<
u—--—
Federal
President.
chased
Electric
expenses
General
Schulte, Inc.—Stock Options Exercised—
options
of
per
-
&
*
Gas
one-for-
employees
•;
•
Amortization
$1.60
Indiana
Southern
holders of
to
left
officers.
U.
the
is the
Southern Canada Power Co., Ltd.—Earnings Higher—
Profit
Working capital end of period
at
Cotton
this
of
retirement
his
.
next
(Alexander)
Inc.—Harris Retires—
year
Quarter Ended March 31—
share
per
company
The
Cr77
$58,933
earnings..
Quojector and
authority to raise $12,000,000 by issuing and selling 800,000 shares
group
Mar. 29, '52
a
brick
covering
$500
for working capital.
television and radio shows.
1683.
p.
common
The
Dec. 31, '52
Cleve¬
covering
Small Investors Real Estate Plan, Inc.—Files—
$124
*
70,810
—c :
_____
before
value
'
(& Subs.)—Earnings—
Apr.4, '53
Mills Corp. allocable to minor, int.
Eook
1,336,800
,
last
a
_
177,
The
for
patents
the first two months of the
well ahead of those a year ago.
offices
of
corporation
The
SEC
2438.
p.
(D. A.)
Prov. for Fed. and State inc. taxes_
Portion of
net earns,
of
Gosnold
Earnings
176,
He
as
Sales
1905 and 2012.
Powdrell & Alexander, Inc.
Net
'■
dividends—
com.
3 Months Ended—
Profit
-
$1,771,305
177, pp.
Net
$721,203
San Diego Gas & Electric Co.—Plans
$2,418,528
809,241
_„
r
Net
until
been
advisory
of
two
during the first two quarters.
begin
covering
Dalton
directors.
$8,319,127
adjustments
Interest
1,762,400
$838,427
to
Harris,
of
—V.
under
a
patent covering the
trademark-"Selevison."
"Subscribe-Vision."—V.
of
36,075,943
oper.
Other inc.,
1,960,700
$0.63
outstanding-.
share
Period End. April 30—
deductions—
licensee
May 13 filed a letter of notification with the
shares of common stock (par 10 cents) to be
(about $2 to 2.37,/& per share) through Wright,
Wood
&
Co., Philadelphia,
Pa.
The net proceeds to the company
($1.90 per share) are to be used to carry on the public demonstration
new
1953—12 Mos.—1952
vegetable crops. It
Washington, D; C.; Philadelphia and
in
of
the
the
carpet
EARNINGS
1953—3 Mos.—1952
revenues
rev.
OF
necessary arrange¬
offices in operation
and
the latter part of this year.
plant, to be designed and constructed by the Austin Com¬
a
24-acre plot adjoining the Canadian National RR.,- will
of
The
1952
-
Rose's 5-10 & 25-Cent Stores,
STATEMENT
the
auction
citrus
2,483,603
profits taxes—
excess
Ronson Art Metal Works,
—V.
bids and
auctions, simi¬
by
on
SEC
The corporation 011 May 12 filed a letter of notification with the 8EC
covering 149,000 shares of common stock (par 10 cents), to be offered
at $2 per share through Mortimer B. Burnside & Co,, Inc., New York.
has
offerings,
new
expenses,
share for each five shares held.
COMPARATIVE
said
Co.
Skiatron
1905.
177, p.
who
making
Florida
demand
for
the
President, said on
Securities and
$12,557,920
common
Alexander
to Common Stock—
offer
1953
2,819,127
-
per
an
The
&
income
shares
to
of
be
to
all
of
multimarket
quotations.
and
50,000 square feet of office,
p. 1371.
with dealers' back orders in six months."
The net proceeds are to be used
The company produces package
4, D. C. will up
purchase from it
will
company
during
Shaeffer
would
one-story
of
first
taxes
income
Earnings
1988.-
and
sales
A.
consist
the major producters of other
enter
the
three-dimensional camera market.
the stereo equipment is already so great, Mr.
with its expanded production facilities Revere
is
in
W.
pany
line
$15,559,864
—V.
quotations
multi-market
the sole
running
accommodate
The
policy. It was the first still camera ever
which has heretofore made only movie cameras
Revere
Common
Potomac Electric Power Co.—Bids for Bonds—
11
the
by
August, and
the heavy
demand for this new
messproof pen
the remainder of the fiscal year ended Feb. 28, largely offset
completed
in January of the Stere®
departure from the company's es¬
product
marked
firm,
equipment
said,
before
Prov.
Is
continuing
Sheaffer
work
annual
at the
B
company announced on May 21 It had sold its Canadian plant
Ont., Canada, to the A. V. Roe Co. and would build a
$500,000 office and factory at Goderich, Ontario.
"We plan
to construct a complete new modem plant at Goderich
Rockhill Products, Inc., N. Y.—Files With SEC—
billing value of unshipped orders
business.—V.
$0.83
at
class
Sheaffer Pen Co.—Sales and Profits Up—
said
.
Revere
viewer
the
by
projectors.
Profit
York
profits
been
Shaeffer
manufacturing
produced
share.
$21,500,000
was
$0.69
:
class
for
rate of
months
share
B
provision
NOTE—The
tue
362,843
realised
Malton,
to
of
parking lot for employees,
Net
outstanding
It 18
business
new
buildings for future plant expansion. The property, cover¬
area
of 21,500 square feet, has been made into a temporary
818,730
$361,356
1953.
The
at
nearby
Sales
$311,414
shares
cumulative
six
taxes—
profit
Class
of
1,180.086
;
taxes
income
$9,964,730
965,830
—
Profit
of
To Build in Canada—
Roberishaw-Fulton Controls Co.—Earnings—
1952
ten
10 offices
New
Sheaffer, II,
decline
a
ago.
3 Months Ended March 31—
1953
purchaers
April 24,
on
conducted
Selevision
1953-1954
registered
and
Mr.
principal property acquisition was an
eight-story
building, adjacent to Revere's main plant, purchased for an
allcash
consideration of
$625,000. Revere also bought and
demolished
Subs.)—Earnings—
the
have
W.
company's
camera
these
System
of
offered
Poor &
be
securities
reported
first
the
corporation
of
occupied
that
added
the
over
and
projected
is
its
Pa.;
(W. A.)
year
plant development added more than 200,space,
giving the company almost half
and
plant
of
It
space
Briskin
Mr.
The
will be
3 Months Ended March 31—
months)
Buffalo, N. Y.; Boston, Mass.;
O.; Detroit, Mich.; Chicago, 111.; and Lakeland, Fla.
owner
previously, according to Mr. Brlskin.
He said that
12 new major products models were added during the
year to the Revere line, including a stereo camera and viewers, four
new
tape recorder models and six movie camera models. The product
line increase of almost 50% brought the total Revere line to 38 models.
the
produce
machinery
feet
square
again
Briskin
additional
three
during
Consumer
purchase
to
simultaneous
"Translux"
cover
to open
The
the country's largest producer of tape recorders and
had its greatest growth of the postwar period
12 months, it was disclosed here on May 24 in an an¬
of
plant and product-line
expansion by Jack Brlskin,
nouncement
have
to
Selevision
690,000
492.355
$1.40
visual,
to
corporation
to
time
land,
1952
President.
covering 200,000 shares of class A stock to be offered at par (25 cents
share), without underwriting.
The proceeds are to be used to
to
for
incorporated in Delaware
was
all
at
nature
ments
equipment,
past
per
parking meter frames,
working capital.
offices
auction
of
made
in
The
171,
company,
movie
tablished
14 filed a letter of notification
pur¬
1, 1953, to yield $106,000 to the corporation
establish, equip and operate without income,
type of business
instantaneous,
$40,294,000 $37,206,000
:
outstanding—.
1841.
p.
1953
•
—
taxes
shares
177,
home
33
The corporation on May
be
par.-
Fittsburgh,
-
Earnings per
The
Point of View, Inc., Brooklyn, N. Y.—Files With SEC
System
shall
products and merchandise, (f.o.b.) point of production or origin, upon
a commission
basis; and
(2) That of furnishing, through the patented "Quojector" machine
upon a lease rental basis, to buyers and others in their own
offices,
Inc.—Earnings—
,
—V.
is moving its office to Grants Pass, Ore.
company
of earnings of
company's share
3 Months Ended March 31—
100%
Plywood & Veneer Sales Co., Portland, Ore.—Files—
Selevision
offered
primarily:
in
Sales
000
Net
be
incurred.
general
Sales
3 Months Ended March 31—
sales
of
Reo Motors,
This
"Net
$62,361
311,592
$0.20
304,091
$0.28
outstanding—
Revere Camera Co.,
Pittsburgh Consolidation Coal Co. (& Subs.)—Earns.—
Profit
shares
1952
1672.
2012.
p.
at
plans
been
has
York,
New
Co.,
67,558
profit
Common
Trust
Manufacturers
129,919
taxes-
"Earnings per common share
common
stock held.-
of common
The
offer
to
$.4,468,975
179,270
—
income
Federal
"Exclusive
stockholders of record
May 26 the right to subscribe on or before June 9 for approximately
$162,098,500 of 30-year convertible sinking fund debentures due June 1,
1983 at the rate of $100 principal amount of debentures for each nine
plans
to
of the United States, wherever located, and where
practicable,
foreign countries, in which each bidder may participate immediately
freely precisely the same as if all of them were present at a
single auction, for the sale of fruits, vegetables and of numerous other
93,220
taxes-
income
for
Common
Phillips Petroleum Co.—Rights to Subscribe—
company
stock
and
$86,050
before
Provision
p.
The
System
A
conducting through utilization of teletype machines
specially adapted for the purpose by the American Telephone & Tele¬
graph Co.,
identical, visual, simultaneous auctions in the principal
and
1953
$4,740,926
sales
Profit
/v,r '
1197.
177, P.
to
class
cities
3 Months Ended March 31—
$2,247,250
outstanding—3,525,372
-
of
Dec.
sufficient
or
(1)
(& Subs.)—Earnings—
Reliable Stores Corp.
29,000
$3,401,000
93,750
I
earnings
share.
B
in
3,375,000
—
simultaneous, identical and visual
shares
before
or
company
stock
1198.
p.
class
one
presently engaged in business, but plans to commence
shortly through the application of the net proceeds to be
from
the above proposed
offering and from the sale of its
$387,973
$0.42
$0.57
—
Into
not
The
5,745,000
profits taxes
on
The
52,020
499,045
470,000
depletion
and
Depreciation
convertible
class
any
stock
$2,631,129
1,326,131
Income
for
100,000
Selevision
ten
earned
$2,903,765
1,422,937
is
A stock will be entitled, upon demand and surrender of
certificates for cancellation, to refund of the full
purchase price
therefor, less their pro rata share of certain expenses of this olfering,
1953
1952
$12,739,559 $12,498,925
9,835,793
9,867,796
profit
—
administrative and general expenses—
depletion.—V.
13,150,000
:i
facilities
stock
A
apply the net proceeds primarily to establishing,
maintaining proper and necessary ofrices, equipment
auctions.
1 $1.10
(& Subs.)—Earnings
-
sales
of
Gross
"
for
and
805,045
1
class
will
and
Unless
sales
tCost
Net
Net
in
805,045
$0.89
$0.95
equipping
.$129,058,000 $84,239,000
Sales
SEC
805,045
share
common
3 Months Ended March 31—
"Net
"Exclusive
1952
$889,182
(estimated
Corp.—Sales and Earnings Higher—
1953
$716,900
of
company
chased
Net
Quarter Ended March 31—
$762,407
—
877.
p.
Earnings
Philco
1951
Quaker State Oil Refining Corp.
2133.
p.
177,
1952
outstanding—-—
shares
per
taxes
share
The
1953
April 18—
after
profit
Common
from the company the re¬
bonds set forth below:
1983 series
of
principal amounts
purchase
to
basis,
commitment
firm
a
spective
is Weeks Ended
Earnings
before income deductions was $34,143,729.
Each
Purity Bakeries Corp. <& Subs.)—Earnings-
supplies
company
adjacent territory and gas service
and
Monday, May 25, 1953
$1,561,878
$1,327,728
799,167
685,000
$1.94
outstanding
at
end
of
period
share
at
end
of
period
common
,
$1.95
1842.
1052.
Southern Natural Gas Co.—Bonds and Debentures Of¬
Public Service Electric & Gas
Co.—Offering Deferred
J?^compan,r on May makeP°stP°ned
21
that It
-ixpected to
In
was
A
ccfct
in
by
the
heiP
—V,
He
money.
reed
The
spokesman
of
funds
said
explained
and
its
the
sale
of
bonds
The
delay
that
was
the
construction
due
to
company
program
is
will
the
current
not
not
high
1 .,,
for
p.
marketed
its
The
$20,000,000
e: timated
of
$90,000,000
1841.
stock
common
•
1953
in
expansion
1
March
to
program.
on
May 18 filed a registration statement with
shares of common stock.—V. 177, p. 1906.
Selevision, Inc.
affected
postponement.
company
corporation
SEC covering 350,000
desperately
be
American
fered—Blyth & Co., Inc. and Kidder, Peabody & Co. on
May 20 headed an underwriting group which offered
Shares, Inc., Chicago, 111.—Regis¬
ters With Securities and Exchange Commission—
June.
company
of
the $50,000,000
Selected
SEC
tb
be
New
corporation
covering
offered
York.
on
235,000
at
$1.25
'l;-
•'
publicly $30,000,000 of first mortgage pipe line sinking
fund bonds, 4% series, due May 1, 1973, priced at 99 and
accrued interest to yield 4.07%. This group won award
the
(Del.)—Files With SEC—
May
14 filed a letter
shares of convertible
per
share
•*"
through
•
of
of the bonds
notification
class
A
stock
Whitney-Phoenix
••
with
the
(par
$1)
Co.,
Inc.,
■'
May 18
on
on
a
bid of 98.16.
Halsey, Stuart & Co. Inc. bid 99.1599 for the bonds and First Boston
Corp. bid 98.74,
'
r
"
'
•
;•
both
as 4 Vis.
(Continued
on
page 49)
>
Volume 177
Number 5223
The Commercial and Financial Chronicle
...
(2253)
DIVIDENDS
Dobeckmun
7%
of Company
Share
Adams Express Co.!
;
Advance Aluminum Castings Corp.
Extra
_________
;
Payable of Rec.
6-26
6-
6-15
6-
1
Ltd.,
preferred (quar.)_£
Dock & Corlears Park
(New York),
du Pont
2
12 Vac
quar.)Z~
<
Dry
Holders
30c
(s-a)
$4.50
(E.
12»/ac
_
Alabama Great
Southern
Allen
Allied
Mills,
Allis
Inc.
I__ II
.
(quar.)i____~
(quar.)
(quar.)
Eastman-
Kodak
Leather Cos.,
Convertible
6%
&
-
j.__L
Cigar,
iquar.III
com;-
Products
American
National
American
Optical Co.
American
Rock
American
6-15
50c
6-26
6-
2
7-. 1
6-
(monthly i
;
4,
pfd.__
Cameras,
20C
•6-10
10c
6-30
50c
7-1
$2.25
40c
Class
A
Bank
$2.25
common
Bankers
(quar.)
&
Corp.
6-10
7-
Insurance
6-12
6-
6-15
Beau Brummel Ties Inc.
12 Vac
Creek
6-15
6-12
1
5-29
Ltd.,
Securities,
Common.
(quar.)
5%
pfd.
7-
1
,
1
6-26
1
■
Inc.
Book-of-the-Month Club
Ground Rent Trust (s-a
Boyertown Burial Casket (quar.)._—
.
25c
1
1
5-15
6-
4
1
6-16
6-10
5-20
7-
$1
____
6-
6-12
25c
(quar.)
Boston
(E.
6-
25c
(quar.)____
9-28
1
6-15
25c
___
Bond Stores,
10-
25 c
12 Vac
6-
5-21
1
Gary
(Theodore)
$1.60
1st
5%
Briggs Mfg. Co. (increased)
Briggs-Stratton £orp. (quar.)
5
7-
1
Extra
Burkart
25c
6-15
6-
1
6-15
6-
1
$283/4C
6-3C
6-15
Gillette
Pacific
Co.
5.40%
preferred
C&lifornia
Canada
li
Life Assurance
Quarterly
A
Class
-
'
$1.75
6-
1
6-
1
Gould-National Eatteries, rnc., com.
4'/2%
preferred (quar.)_______
Grace (W. Ri)
& Co. (quar.)—,
Grand Rapids
Varnish (<fuar.)___
6-13
5-15
5-29"
5-29
$60c
6-30
$25c
6-30
6-
5
$43%c
6-30
6-
5
(quar.i__
common
preferred (quar.)____.
Tire Corp., Ltd
-—
Carlisle
Corp.
Castle
(A.
M.)
_____
—
ft Co.
Co.
Mfg.
of
America
Cb.,
(quar.)
4%
preferred (quar.)
Chesebrough Mfg. Co. (Censol)
(quar. t__I_
Chicago Medical Arts Building (liquidating)
Chicago Rivet & Machine-Go. (quar.)
Chicago Towel Co., common (quar.i
•) 7%
convertible preferred
(quar.)
5'/2 %
<
preferred
.
Cleveland-Cliffs
Iron
Co.,
«y4 %
common
.preferred
Colt's Mfg, Co.,
i
A%
Conde
Nast
Inc.
5-20
6-25
6-
4
6-12
6-
4
6-15
5-29
6-20
6-
6-20
6-15
6-
5
5-25.
0-20
1
6-13
5
6-
1
6-
3
6-15
6-
3
6-12
6-
1
6-
5
.
com.
-
1
Huron
Hydro-Electric
$1
6-1
5-21
6-15
66-
1
'
10c
7-
10-
6-20
1
10c
—
5
1
9-19
Consolidated
10c
6-14
6-
Continental
50c
6-29
6-12
Engineering Corp, (quar.)
Foundry
Machine Co. (quar.)
Continental Insurance Co.- <N. Y.)
(quar.i.
——_w_
Inc.
:
-
bfo
convertible preferred' (quar.)
Tobacco, 5% preferred (accum.)
Cutler-Hammer, Inc.
(quar.)
Cuban
Extra
Dayton
&
1
1.
5-25
6-30
6-15
6-12
5-29
6-10
10c
28 VeC
6-
50c
1
5-25
-
6-16
f
(quar.)
Michigan RR.,
8 7c
pfd.
(quar.)_
class
5-25
1
5
5-29
6-
5
5-29
6-
5
5-29
$1
7-
1
6-15
12 ViC
7-
1
6-15
6-12
6-
2
6-12
6-
&
7-
1
1
6-15.
6-30
6-
75c
8-
1
7-20
56 Vic
8-
1
7-20
_IIII
5
40c
6-
10c
(s-a)
6-12
6-25
6-15
1
90c
5-15
6-30
6-
1
$62 Vac
6-30
6-
6-30
6-
1
0-30
60c
-
(quar.)
6-
6-
5
1
5-25
B
5-29,
6-15
30c
(quars)_
17V2C
■-
(quar.)_
6-
1
1
8-
7'
6-15
6-
5'
9-
7-
6
6-19
40c
6-15
6-1,
35c
6-10
5-15
6-
1
6-
8
6-
1
50c
6-26
20c
0-10
10%
5%
preferred
share
for
Messer
Oil
Mesta
33 Va
7-
Corp
Machine
^
6-8
—
each
Shares hfeld
;
z:
Cb.
2
5-30
6-
1
62V2C
7-
1
6-16
Meyer (H, H.) Packing, CV2% pfd. (quar.)
$1.62'/2
Michigan Bumper Corp.
15c
Michigan Gas & Electric, common iquar.).
45c
6-
1
5-20
6-12
5-27
6-27
B-15
i
4.40%
_
preferred
-(quar.)
$1.10
8-
1
7-15
Utilities, Inc.___
i ■ • 35c
Middlesex Water Cb. (quav.)______u—75c
7-
1
6-10
6-
1
Middle
South
Modern
Fund
Mohawk
Rubber
Co.
(quar.)
(quar.)
preferred
(quar.)
7%
Plan
Co.
of
12c
50c
System, Inc.,. common__
preferred
(quar.)_^
from
;
*
•
dividend
realized
6*16
National
6-10
5-30
6-10
5-30
6-15
6-1
7-
6-16,
$1.183/4
2
35c
capital
National Fire
6-
0r
2
1
7-15
6-30
7-15
6-30
;
.
income
Ltd.
6-12'
6-12
6c
and
lc
from
gains____
Insurance
6-30
37V2C
.
13c
6-26
6-
75c
7-15
0-30
30c
Co.
(Hartford)
(qnar.)__
6-15
50c
Cbr^.
Grocers,
6-15
15c
(quar.)____________
National Cash Register Co.. (quar.)
National Casualty (Detroit)
(quar.) ________
National
2
50q
Mutual Trust—
i
6-15"
1
35c
(quar.)
Muskogee* Cb.
6%
7-
$1.75
___________________
California
(G. C.) Co., 43/4% preferred (quar.)
Murray Co. of Texas, Inc. (quar.)_.
Muskegon Piston Ring Co. (quar.
'
6-13'
6-13
6-
62 V2C
Murphy
Mutual
6-30
6-30
6-10-
•
Common
•'
5-22
25c
Calculating Machine Co.—
Morris
3
25c
Co., common
preferred
(quar.)_.
5%
5-20
6-
30c
Hosiery
Monroe
5-27
50c
(s-a)
Extra
Mojud
5-15
25c
Containers, Ltd.
1
6-15
5-29'
65c
7-
1
5-20
2
0-15
$i5c
Oats
Co.
1
7-16
National
Radiator
5-20
National
Screw
6-
5-15
National
Shirt
ft Mfg. Co
Shops (Del.)
1
6-15
7-
1
6-15
25c
(quar.)
Go.
(quar.)
7-
$40c
.'Extra
6-20
6-
1
5-20'
15c
;
6-30
50c
7-
20c
(quar.)_
Corp.,. Ltd.
(quar.)
5-29
1
6-
9
6-19'
5-21
2
4-30
National
Steel
Car
$37'/20
7-15
6-15
5-30
National
Tank
Co.
37V2C
6-12
6-
6-15
5-30
National
Theatres;
15c
6-26
6-10.
60C
6-24
6-10
Natomas
Co.
30cv
7-
1
6-
31'/4C
7-
1
6-15
New
7-
1
5-29
15c
6-
1
5-20
New England Laundries, Inc.—
50c
6-
1
5-20
$1.50
7-
1
6-19
25c
6-15
6-
1
New England. Power
$1.2522
7-
1
50 c
6-15
0-
3
New
25c
6-17
6-
1
3-
z'
<
—I_IIII
-
-
50c
6-15
6-
60c
6-26
6-16
8-
3
8-
3
7-15
,
$35c
43 %c
25c
6-25
5-30
6-
New
Haven
New York,
Common
6-15
6-
7-
1
6-19
$1.37V2
6-30
6-20
$1.25
6-30
6-20
Northern States Cb.
7-
6-15
Ohio
Niles-Bement-Pond
North
Ltd.,
5-20
6-12
5-29
6-30
6-
7-
1
6-19
7-15
6-15
$75c
10-15
9-15
10-15
9-14
50c
(s-a)__
(quar.)__
1
(Boston)—
25c
7-
1
6-
2
75c
6-11
6-
1
Corp. (quar.)
Supply Co., common
(quar.)
50c
-
(s-a)
5-29
6-
6-15
1
6-
6-15
3c
6-15
1
6-
2
A
Class
B
Edison Co.,
preferred
4.40%
Inc.
$1
9-
1
8-14
$1.12 Va
9-
1
8-14
'
6-
4-
15c
6-15
6-
1
6-15
6-
6-
5-20
pfd.
(quar.)
(quar.)
__
„
'
common
Overseas
preferred
preferred
4.60%
'Milk
4'/a %
Co.,
Petroleum
1
6-15'
1
6-15
20c
6-30
6-19
10c
6-30
6-19.
6-26
6-
5
6-26
6-
5-
7-
6-12
.
2
2
6-12
6-
6-11
5-22
25c
9-10
8-20
$1.50
5-28
5-18
50c
6-12
5-29
50c
7-
1
6-
50c
$1.12 V2
quar.)__/
(quar.)__„_
7-
1
6-10.
7-
1
6-10
7-
1
6-10
$1.15
Mfg
7-
1
6-10.
40c
6-15
6-
25o
(quar.)____;
7-
1
6-11
7- 1
6-11
25c
6-12
6-5
4Cc
6-25
6-10
$1.12'/a
(quar.
1
&
Trading Corp.—
$1 participating class A (quar.)
Pfeiffer Brewing Co.
(quar.)
*
•
5
$1.10
(quar.)^
(quar.)
common
preferred
>
6-15
25c
(Increased
4.40%
7-
1
1
1
30c
Ltd.__^____-__^_
4'/2%
7-
$1.11
$25c
qoar.)__
Ltd._i__
Penney (J. C.) Co. (quar.)___
Pennsylvania Power & Light Co.—
Common
7-
6-
25c
Brewing Co. (quar.
Quarterly
Pacific Greyhound Lines__
& Ford,
6-30
25c
(initial
Terminal,
1
Co.—
Pabst
Penick
5-29'
$1.10
1
New
$1.25
55c
97V2C
(quar.)
Loan & Debenture
Pbt
8-14
5
6-15
(Wis.), 5%
Extra
Ontario
6-19
1
6-
35c
(quar.)__
(quar.)
preferred
1
9-
5-29
1
preferred (quar.)_
:
Town Corp., common (quar.)
40c
preferred
(quar.)___________________
7-
95c
preferred
1
7-
.4.44%
62 Vic
1
7-
$2.50
Old
5-20
6-
$1.50
;
Co.
Common
1
6-20
5-29
10%
(quar.)
6-
40c
I
of
Cbrp.—
(quar.)________^____;____________
25c
(quar.)—
7-
0-15
Cement
preferred
Pennsylvania Salt
.
(E.)
(quar.)
.4%. preferred (quar,)
4.50% preferred (quar.)_
6-30
$2.25
Co.
Sons, common—
5%
preferred (quar.)
Kansas City Power ft-Light, com.
,
Omar,
4c
$75c
com.,
American
r3.90%
6-30
and
0-10
—
6%
preferred A
(quar.)'________
New York & Harlem RR. Cb. (s-a)
Class
1
5-25
15c
30c
6-
5-25
6-10
50c
5-30
8-1
6-10
i5c
(subject to approval
Treasury Dept. ruling)
5-28
$25c
0-30
50c
(quar.)
6-10
___:
40c
____
Stock dividend
^-10
2
6-30
Chicago & St. Louis RR
ICC
6-15"
Co.—
_____'
25c
$$1.50
(initial)
Gas Light (quar.)
Pulp & Board Co. (quar.)
Extra
50c
;
$4.60 pfd.
&f Telegraph
1
____________
Haven
New
1
3
Co.,
1
$2
6-
56 Vic
.'
(quar.)
Telephone
6-15
—IIII
common
(s-a)
5.60%
preferred
England
22V2C
(quar.)
Quarterly
5-25
1
(quar.)
Inc.___
(s-a)_—_
J__
England Electric System
$6
7-15
2%
.
_IIiII
__I_IIIIIII
Corp.,
.
Johns-Manville
3.80%
6-25
50c
25c
7-
25c
Kahn's
13c
$1.06'/4
6-15
l_^__
preferred
preferred
5-14
Class B (quar.)
Mergenthaler Linotype Co.
Mersey Paper, Ltd. (stock dividend)
6-10
(17c from undistributed net income and 8c
from: net long term gains)
Irving Trust Co. <N. Y.) (quar.)
Mfg.
6-22
6-19
5-27
$12 VaC
(accum.)—
Foundation,
Joslyn Mfg/ &
Ihc.
7-15
7-1
6c
(quar.)
44c
_IZIIIIIIIIII
Canada, Ltd.I
.-i_.
preferred
6-22.
50c
Mortgage (quar.) —___j
Securities Corp.—
Trust
6-19
7-15
6-15.
6-10
6-
7-
8
5-25.
9%
6-19'
$175
6-
2
dividend)!
6-30
5'
25c
2
37'/iC
conv.
$77
arrears)
6-
5-31
5-15
7-
1
5-23
6-15
6-15
1
8-18
8-
6-15
25c
32^'/ac
7-
3T'/2C
—
Investment
40c
1
6-10
7-
37'/ae
5-31
25c
30c
Rayon
Investment
Co.
$1.75
,$1
6-15
|20c
Nash-KelVinator
$31 'Ac
5
6-
Inc., 5 7? preferred (quar.)_
Merchants Refrigerating Co-.—>
Class
A
(quar.)
1.
$30c
_
5-19
$40c
5-22
1
6-15
$1.25
^
Products
W.),
(J.
Maytag
6*11
7-
65c
15c
(quar;)—
Telephone,
Wall
Mays
2
50c
.
6-
6-
*
Ltd.—
McCormick ft Co.' (quar.)_^__.
Stock dividend
7-11
25c
6-15
12V2C
Massachusetts Investors Growth Stock Fund
Mathieson Chemical Corp., common (quar.)_
v 4'/4 %
convertible preferred fquar.)__
Matson Navigation Co.
(quar.)
6-15
8
Internationa) Celluc.otton Product's (quar.)
International Hai*vester Cor (quar.)_________
4 Vz %
6-
6-30
6-
8-
70c
Justrite
25c
6-15
5-20
75c
6-15
5-29
1
5
1
(quar.)$17'/2C
Corp.
(quar.
25c
preferi-ed
Minnesota
7-
pfd., (quat).—__
6%
6-15
8-
Corp. (qUar.)
Institutional Shares; Ltd.— -"
Insurance Group shares (IVic from ordin¬
ary inc. and 2V2C from security profits)
6-16
6-15
Erie
Industrial
6-30
$1.25
(quar,)
&
6-30
$1.25
$2.50
6-
1
6-30
27?
25c
common
:
preferred
6-
6-
6- 2
15c
convertible preferred
(quar.)_
Crucible Steel. Co., common (stock dividend)
5%
6-15
6-15
$1.50
25c
——_.
Cosden Petroleum Corp., (quar.)
Cribben & Sexton Co., common,-,..
Dayton Malleable Iron,
65c
35c
Corp——.
Co
4
5%
preferred
Illinois
6
5c
—;
2
6-15
7%
Oil
5'/2%
8%
7-
..A
$1.25
preferred (quar.) l
Field Material Co., Inc~—T""
preferred (quar.)
Houston
'
6-15
6
53 c
IIIII
_*!'
Co." (quar.)I~
(quar.)
Co;
•
8
6-15
7-
50c
convertible
5-21
6-20
Coro,
$2.25
1
6-
(quar.)—
■
IIIIII—III ■
Paper Co.. of
Houdaille>-Hershey
6-
1
Steel
Statler
6-
1
6-30
$ 10c
~"
"(qu~a~rI)"I
(quar.)__
*
5-29
1
—
(quar.)
"
(quar.)
Hibbard, -Spencert Bartlett.
Hotels
7-
$1.50
(stock
(quar?)
Hewitt-Robins,Inc.
1
6-17
5-20
5-15
I
$25c
preferred
37 VaC
(quar.)
(quar.)
common^.,
Lumber
Hein
6-
7-1
$10c
(G.). Brewing., (quar.)
Werner Corp.
(quar.)
30c
-
1
Heileman
6-20
7-
Bay
conv.
Hazeltine,; Corp.
6-30
7-
Continental
$2.
6-12
5-29
10c
Coos
-
:
—
7-
x—
10c
iquar.)
1
5c
Harrisburg Steel-Corp., common (quar.)
<•5%
preferred (quar.)__„__,
Hart-Carter Co., common (quar.)
5-29.
20c
preferred
-Extra
r
25C
quar.)___
(Wash., D. C.)
■!
(Dallas)
Hamilton Bridge Co., Ltd.
6-12
Connohio, Inc.,
; 40c
preferred
40c
Insurance
Hobbs Battery, class A
Homasote Co.
(quar.)
Honolulu Oil Corp. ■
6-15.
6-15
Connecticut Light & Power Co.—_—_
;
Gulf
Hinde & Dauch
6-30
>
1.
6-
31V4C
Grlnnell corp. (quar.)_:_—
Guilford-Chester Water Co.—___H—1„
6-12
6-30
'
6-
1
$2
(quar.)
7% P^eferi-ed ;(quar.)'__:_::___:^_
Grlesdleclc Western
Brewery, com. (quar I
.5% convertible,preferred (quar.)__
Higbie Mfg. Co.
Stock divWend_'__i_
6-15
25c
1
7-
6-
6-
1
(quar.)
Merlin-Rpckwell
Marsh
One
7-
(quar.)
Great Northern paper Co.' (quar.)
Great NOrthfcrn Ry., non-cum. pfd.
Great Wfestern Sugar
Co.; common
15c
(initial
Y.I"
(N.
Common
6-20
5
$$1.25
1st. preference (quar.)
5%
6-15
_
30c
$1.12'/a
1
.
6-30
37 Vac
7-
———_IIIIIIIII
Co.-
1
7-
37 Vac
<quar.)_
25c
(Phiia.),
Publications
Congoleum-Nairn;
1
7-
6-
ord._
Graton & Knight Co., $1.80 prior pfd.
Lakes, Paper, Ltd., common
Class A preferred (quar.)„—;
Class B preference (quar.)
Great Lakes' Power; Ltd.—
53 Vac
com.
preferred) (quar.)
$1
6-
62 Vac
(quar.)
Semi-ahnual
Title
5-20
$1.37 V*
—
Columbia Title Insurance Co.
Commonwealth
1
20c
(quar.
new
6-
$1.75
f
Coleman' Co.,
5
5C
$63
$4.50
^preferred "•■(quar.l-_«Bi«.u-_v—
Cleveland Quarries Co.
(quar.)—..—^
L
6-
5-28
1
$1.75
_______
common
6-15
40c
City Products Corp. (quar.)
City Railway (Dbyton), common <quar.)___
-■■■
6%
non-cum. -preferred
(quar.)__
_
5-29
6-12
6-
8
$1.50
-
___
(quar,)
6-
$1
v.
(s-a>__
0-20
75c
common-—,;
: 7%
preferred (quar.)
City Investing Co., common
5-29.
6-10
5c
--
____________
*
(
6-15.
15c
■
Securities -Co.,
6-30
12VaC
________
class A_—____________
i.
5-21
*
v
Christiana
5-20
5
1
6-1
6-12
*
i
6-
10c
'Class B
■i
1
30c
iquar.)---
Foundry Co. (quar.i__________
Century'-Electric- Co.
(quar;)___-___________
Chamberlin
5-20
1
6-
10c
:
Central
Chatham
6-
25c
iquar.)
Carthage Mills
$15c
$10c
Canadian
6-16
$$1.38
Great
5
6-
6-15
$30c
.
6-15
6-15
6-30
5-15
25c
B (quar.)_____
Falls Insurance Co.
7-
$$1
.*___
(quar.)
Celanese, Ltd;,
preferred (quar.)
class
Class
6-15
1
6-11
$1.12 y2
6-15
2
1
22c
Gold & Stock Telegraph (quar.)
7-
1
7-
___!
4
Goodrich
6-
■'
6-
25c
IIIIII
(quarlrlllIIIIII
A
(quar.)_
I
1-
;
1
(quar.)__IIII
common
1
$25c
5
6-
$1.50
Ltd.,
2
$75c
6-
$1.75
(quarlFI
pfd.
6-
-
6-22
6-15
6-15
__
5%
6-
6-10.
6-30
(quarl)III
6-
"...
1
5c
~
6-15
$75c
(quar.)__—_________—
Canadian
J-$1
Co.,
F.)
6-
6-1
6-15
30c
(quar.)__^
Calculators Ino.
(quar.)
Power Shovel Co.—
•
5-22
6-15
20c
6-12
1
5
6-15
6-15
35c
40c
'
1
6-
25c
-
(quar.)„
preferred (quar.)
May Corp.__—
i
Co*.,-'$5. preference'
(B.
6-1
'
7 VaC
_____IIrI
Supply,
Glenmorq Distilleries,
Glens
8r
100%
(quar.)_
50c
—______—____
-B
4'/2%
6-15
5
5'
Co., Ltd;—
!
'
(accum.)
27c
i
81 V4c
5
66-
37VaC
7% pfd. (this payment clears all
7%
preferred
(quar.)
Maritime Telegraph & Telephone
1
Co.—
common
6-15
.
Flooring Co., Ltd., $1- pfd. A (quar.i
Canada Wire & Cable Co., Ltd.—
r' - Class
Co.
Gerber Products
5-30
7-
7 Vac
27VaC
(quar.i
D;6261
_—
25c
•Canada
-
5-30
6-10
6-' 5
6-
1
7-'l
50c
McQUay,
50c
:_
(Toronto)—
Co.
'
35c
(quar.)
com.
(quar.)_____________-_^
Water Service Co.
6-10
15c
_______
Co.,
>-5-%
preferred- (quar.)
5Va%
preferred iquar.)____
*'
1
20c
(quar.)
(quar.)
Utilities
1
6-20
6-15
7-
1
$2.50
)_IIII
preferred
Marion
6-12
40c
Marcbant
1
(s-a)
.(quar.)
Builders
Gerotor
6-
■
Mfg.
(F.)
California
6-
5
_____________
6-
5-29
~~
Class A
''
■
General Telephone Co. of
Pennsylvania—
$2.10
preferred
(ljuar.)'______
6-12
.•
—_
.
Box
General
6-30
$1.25
5-20
6-
6-10
6-30
30c
(quar.)
Madison Gas ft Electric Cb.
(quar.)_________
Mangel Stores Corp.. (quar.)_____;
5-20
1
6-
,
General. Petroleums of Canada,
$1
Bright (T. G.) & Co., Ltd., 5% pfd. (quar.)
Brooklyn; Telegraph & Messenger iquar.)__
1
(quar.)
preferred (quar.r____
General Baking Co., $8
preferred
General
5%
6-15
6-20
$1.75
-_____IIIIIIIIIII
(H. C. Lytton & Co.)
Mackinnon Structural Steel
Co.,
5-20
9
-IIIIIIIIII
% 7?
75c
Brygnt Chucking Grinder. Co.
&
preferred
preferred
_
-
Lytton's
6-
(quar.)_
Gatineau' Power Co.,
i
(quar.)_
Lux Clock Mfg. Co.
1
25c
Inc.____'_„
Investors,
.
Brothers
pfd.
5-25
6-10
20o
(interim)
com.
Lowell Gas
Co., 6%
Lunkenheimer Co.
5-29
.
6-
•
30c
''
'
——
(quar.)
6-
15 c
(quar.)—
Loom, Inc.—
Fundamental
Gamble
Co.,
5
1
95c
preferred
(quar.)__-__
Angeles Investment Co. (quar.)*
Louisiana Land & Exploration
(quar.
Louisville Title Mortgage -(s-a1)
5-29
6-15
25c
29)
•
common
$3
15c
ft Sons
J.)
Co.,
(quar.)
"
25C
the
(P.)
6-
7-
62%c
,II"~I
'
_IIIIIII
?%
"
6-5
6-15
20c
(stock dividend)
non-cumulative preferred
Fuller (George A.)
Co.
6-15
7-
$25c
(quar.)_
common
preferred
Lorillard
5
Ltd.—
Refining
Fruit of
6-3
6-22
7%
.
*'
5-28
7-
40c
Big Bear Market „(Mich.) (quar.)______j___
Black-Clawson Co. iquar.)
Brach
3
50c
Packing Co.
Stores
Bessemer
(quar.
Co.
2
6-15
3c
Corp"—~"~~
(quar.)
,
Beech-Nut
Belgium
RR.
7-
2
until June
Wayne Corrugated Paper.—
Fostoria Pressed Steel
(quar.)__
Fownes Brothers ft Co.
5-14
7-
$15c
:
Motor'Co.,
**
(qu^LIIIIIIIIIi: '
ly-TUli^ Cup Corp.
I
1
5-15
-
-
Los
1
common
Fort
1
5-29
;
Beech
6-
50c
___
$10c
'Extra
6-1
12 VaC
Life
Ltd.
6-
37 VaC
preferred' (quar.)_•_______
Frontier
(quar.)
■
6-15
20c
______
American deposit receipts
„
of
)___
(quar.
National
Beatty Brothers,
1
•
preferred
5-29
1
6-
Machinery ft Chemical Corp.—
3l/4%
Ford
1
6-
6-22
18%c
________________
Equipment
„
Foote Brothers Gear ft
Machine
60c
convertible
6-24
1
6-10
•
20c
(quar.)__________
5-18
5-15
7-
$1
15C
(quar.)
(Convertible Into
Food
6-24
6-15
30c
;
6-15
*
6-18
7-15
5
par share plus this dividend.
5-28
'
$1.50
6-
1
15c
55c
(quar.)
Lion
5-14
6-15
-
6-
6-
6-10
'
»quar.)____
-Co.—
preferred
Match Co.
(quar.)
Loew's, Inc.
Longhorn Portland CementI
5-22
6-
15c
"""
Co.' (quarr)L—___
at $103.Bo
7%
5-29
6-1
$3.50
-
I
1
»
Co
(quar.i
common
Building
America
6-30
:
Liggett
X
I
15c
.
.
1
6-15
,
7-15
1
15c
I
Florida Power Corp., common
iouar~)IIII"~
4.90%
convertible preferred. ' Entire issue
being ^called for redemption on July 1
6-12
6-15
1
6-15'
93.50
6-
7-15
$1
preferred
5-29
6-13
rw?? ft MyersC°; Of Virginia
^ *?ce
Tobacco
5-25
7-
Y.i—
7-
1
7-
$1.75
(quar.)
B/G Foods, Inc.,
67?
6-10
Iff fncSSUalty^InKurance (Tenn-I (quar.i
r
6-15
12iac
_
0-15
6-10
" ""T""""':
Industrial; Fund
Flqfence' Stdve
6-30
50C
partidpatihg class'A (quar.)„
5% noti-ciim. participating class B (quar.)
I
6-19
6-15
6-
5%
5-29
$1.50
I2V2C
Alarm
6-1
,?
5-29-
6-15
5
____
Carpet Co.^_
FItzsimmons Stores, Ltd.-—
1
5-29
6-15
I83/4C
Leverage
6-5
6-
6-3Q
30c
„______2.
Firth
6-15
i quar.i
(N.
(Bait.)—
(quar.)—___
B
Financial;
_
6-10
t4c
Stypreferred (quar.)___ Inc.rcommonI
PafbIiCl0f/ N<w York■
5%
+
5-14
1
1
5-29
5-29
6-15
-
t
6-
7-10
6-12*
6-
(quar.)
_
5
6-15
r.
6-
Jf®
65c
-
Co.
Fire Insurance
America
Class
2
2
6-
Inc.
Fire
6-
6-15
General Utilities
Automatic
6-
6-15
1
7-1
Associated Transport, Inc., 6% pfd. (accum.)
Atlantic Greyhound Corp., 4'%
pfd. (quar.i
Atlas Press Co.
7-
6-23
$3
'
_______
Argus
6-12
15 c
20c
_
_______
Surety Co.
American Telephone & Telegraph Co. (quar.)
American Woolen Co., $4 prior pfd.
iquar. I
f"7% preferred (quar.)
Anderson-Prlchard Oil Corp. (quar. i
Associated
of
((}uar.);
*
(quar.)_
:
(N. Y.)
is-ai
American
Finance Co.
"
.
50C
Corp.
Co.'
Fidelity-Phoenix
1
Class. A>
V
(quar.)
Wool
Stores
.
(quar.)
6-
6-15
$1.50
1
20c
$1.25
Product^__—^_;.-___-__r____~
■■
(quar.)____
1
1
7-
50c
(quar.) IZIIIIII
Mines," Ltdl"~""~~~
Fund
(Canada)_-IIIIIII""?:~""""
12 Vac
;
7-
8-
,
'
"Exti? Flnk Products CorP-
25c
.
6-12
5
Leitch Gold
1
40c
,
5-22
7-10
1
75c
IIII__I
60c
1
7-10
7-
;
_
Lang ft Co.
6-
7-25
50c
.
Electric
q
6-
5-29
7-25
25c
Brothers}
(quar.)
(quar.)
6-12
6-19
6-26
if
(q"uar.)I ~~"I
l
6-12
7-
.
Compress & Warehouse
preferred
7-
12K
SlCrty ^ghting, 4% ptdlTqlTaVJIII
Kinney Mfg., $6 non-cum.
5-25
$1.50
.'•(.,Qliartei,ly.f:_-—L_2^_—
6-2
6-12
Co.:(quar.,)
A
(quar.)
(quarr)
6 %J 1st- preferred
4%
5
5-19
40c
Federal
Federal
6-
}"~"
Holders
Payable of Rec,
(quar )
(quar)
Organization, Inc.
Kimberly-Clark Corp., common
6-16
6-13
$1.12»/2
87 Vac
(s-ra) _r„
Products
2
7-15
85c
I—
Z__IIIIII
Farmer
1
7-
When
/ftcre
B
pfd.
common
class
Essex' Company
6-15
'
5-29
,
Fabricon'
6-1
6-
6-10
of
Canada, Ltd
Kennecott Copper
Corp
Kent-Moore
5-29
tl5c
IZZ
B
(quar.)__
preferred
(quar.)—
Ere Mfg.. Co.
(quae.)
:
6-15
Drug,
Class
6-10
$1.31 V4
;v:;
(quar.)
Natural .Gas
,
35c
87?
5-25
87 VaC
Stamping
American
6-10
,,75C
Corp.
$6
6-15
37VaC
____
v
Corp.__
Finance,
1.
6-30
.
Home
7-
$4
-
<quar.)__
American Hide & Leather Co.—
if 6%
preferred
(acoum.)___
International
5-20
$1.50
,
American
5-16
1
25c
preferred Jquar.)
-V 3J/z%
preferred (quar.)
American Export. Lines Inc.
1
6-
50c
>
American Colortype Co, (quar.)
American Cyanamid Co., eom. i quar.i;.:
American
2
6-12
6-
Paso
Emerson.
.
(quar.)
(quar.)
American Cigarette.
6-
El
6
Kelvinator
5-29
common
(quar.)
Co.,
preferred
6-
1
6-20
5-29
Eatpn Paper Corp.;
1
75c
;
Inc.—
preferred
Bakeries
6-
25C
iquar.)-_=..-_i^_i_r__^I_i._L
%7o
6-15
6Ve
f
5-25
5-20
1
6-
I
5-23
50c
(quar.)_____
Co;
Amalgamated
.
50c
Co.
American
6-
6-24
6-24
20c
:
(Louis)
S.)
6-15
$4
50C
(Ai
Aloie
'
common
$4
Ltd.
The,
Industries
RR.
__
1
fnc
Properties,
■
./ 6% preferred Alexander & Baldwin,
6-
20c
$$1.75
(quar.)—
preferred
,.
Name of
Company
Kelsey-Hayes Wheel Co., class
4
7-
$1.50
;
de Nemours & Co.,
I.)
preferred
6-
6-15
liquidating
$3.50
.
6-15
$1
(s-aj
Holders
Payable of Rec.
75c
IIIII"
I
~~~
"
common——"II
common.
Preferred
(quar.)
Dominion Textile Co.,
ously announced, but which have not yet reached their
When
Co.,
When
Share
1st preferred
Mortgage & Realty (quar.)
Di Giorgio Fruit Corp,, $3
preferred
Diana Stores
Corp.
(quar.)—
payment date..
Per
Company
Detroit
nounced during the current week. Then we follow with
a second table in which we show the
payments previ¬
Name
Per
Name of
Denver Tramway Corp.,
Dividend announcements are grouped in two
separate
tables.
In the first we indicate all the dividends an¬
9
_
The Commercial and Financial Chronicle...
(2254)
10
Per
Name of Company
Pittsburgh
Plymouth
Company
iquar.)
Electric & Gas
Potter
Pubiicker
Inc.
Inc.,
Industries,
Pullman,
jbc
iquar.)
•
iquar.)—---
Pyle National Co., common
8%
preferred < (quar.)
Condenser
Radio
Ralston
Purina
Common
,
Co.,
—^
3%%* preferred
Rand's,
D.
C.)
is-a|_
Real
Silk
Hosiery
5%
Reo
Inc.
Respro, Inc.
Reynolds Metals
Stock
*•
J
5%%
Co.,
common
dividend
Richman
A
1 Class
St.
iquar.)
Corp.
initial)
i
linitial)—
B
1
6-12
6-30
6-20
7-
7-
Selivritzer-Cummins
Scullin Steel Co.
Shattuck
6-
1
6-15
6-
1
6-
5
5c
5
preferred
G.)
5-20
6-15
—
,
5%
preferred
iquar.)
Skiles
Oil
Smith,
Corp.,
Kline
Southern
5%
Indiana
Common
4.80%
Gas
and
Southern
$1
4%%
(
Union
Electric
Southwestern
Gas &
both
preferred
6-26
6-10
G.)
(A.
&
6-
Co.
—
Strawbridge &
IS.)
Talcott
&
Co.
7-
-•4%%
'-4.10%
4.25%
6-19
6-
6-10
5-29
1
6-15
5-29
6-
1
A.
6-15
6-
1
Abitibi
1
5-20
6-30
6-16
6-
6-22
6-
6-15
6-
1
6-15
6-
1
6-15
6-
1
6-15
6-
4
6-15
7-
6-15
6-
5-18
25c
6-
5-18
5-18
6-
25c
8
$4.37%
5
Allegheny
6-
5-22
6-16
6-
6-15
5-29
6-10
6-
10c
6-
1
6-10
6-
7-
10c
6-18
1
1
6-12
6-
6-30
6-
1
1
7-
1
6-15
65%c
7-
1
6-15
2
6-
5
2
6-
5
6-29
6-17
Aluminum
Aluminum
New
r
$3.75
Co.
1
6-
5
1
6-
5
7-
1
6-
5
American
7-
Barge
$1.27%
1
6-
5
American
Buslines.
1
6-
5
American
Chain
7
J5
American
Chicle
Quarterly
American
American
1
Ashland
,7-
1
6-15
American
$1.14
8-
1
7-10
American
Forging
$1
8-
1
7-10
American
Fruit
7-
1
6-
1
American
Gas
American
Greetings
Corp.
iquar.)__
iquar.)
(quar.)—,
25c
62%c
75c
25c
$1.25
35c
class A
com.
(quar.)
Electric
American-Hawaiian
7r
2
6-12
American
Home
Fire
American
Home
Products
7-
1
6-15
7-
1
6-15
American
6-
8
6-
American Investment
1
6-20
6f
5-29
5-20
1
Common
5%%
6-10
6-
1
$1.25
6-10
6-
1
6-10
7-
1
6-19
6-10
5-28
6-
American
5-15
6-
1
1
6-10
5-15
6-
Stock
1
t25c
6-15
25c
6-10
$6
40c
6-10
6-15
87%c
8-
1
4-30
Automotive
1
4-30
Avco
Mfg.
6-12
5-22
5-18
5-18
Avon
Products,
6-
1
American
Paper Goods,
6-
1
;7%
preferred
(quar.)
nreforwrt
rnnfir 1
7%
preferred
Electric Service,
6-
5
6- 5
(quar.)
£%%
pfd.
Ltd,
Co.
1
y5-22
5-15
6-15
5-21
1
5-15
of
preferred
Inc.
Mills
5-26
6-
1
5- 8
6-15
5-22
U5C
5-23
6-15
5-22
6-
1
5-15
22 %c
5-15
America—
1
5-20
5-29
6-
1
5-18
10c
6-
1
5-15
10c
5-25
25c
(monthly).
I
6-
6-20
40C
(quar.)
6-
50c
15c
iquar.)
(quar.)—
Corp.
Axe-Houghton
6-20
6-10
tl2%c
(quar.)
Works
Gear
6-
5-15
25c
Co.
6-26
Fund—
(from investment income)
10-
1
9-13
Ayreshire Collieries Corp.
6-
1
5-22
Babbitt
6-
1
5-22
Badger
7-
1
6-19
Baltimore
7-1
6-19
5-11
Bancroft
50c
6-30
(quar.)
,
(B.
T.), Inc.____,
Paper
Mills
5c
Radio Show (quar.)
(Joseph) & Sons Co.—
common
(initial)
5-11
Barber
5-11
Barber-Ellis
6-
1
5-18
Barcalo
30c
7-
1
6-12
Bareco
(quar.)
75c
4%
(W.
Oil
7-20
6-19
Barium
5-15
Bathurst
6-30
6-
6-
5
5-20
Baxter
5-15
Baxter
6-12
5-22
Beaunit
5-15
6-10
Beck
(quar.)_
J25c
1
6-1
5-8
7-
6-11
1
87%c
6-
1
5-15
;
...
«
6-
35c
6-12
$1.25
,
50c
,
--
6-
1
1
6-15
-
5-20
•
.
1
..
;
50c
6-
.
25C
6-10--
♦
5
6-10
25c
5-29
15c
5-25
6-15
12%c
6-10
Co
12%c
5-25
6-
1
5-22
1
5-12
Mills,
5-29
5-20
Bell
&
&
4%%
Berkshire
4%
6-10.
6-
6-13
6-
1
(quar.)
30c
6-19
6-
1
6-
1
&
$1.13%
31%c,
..28yec
7-1
■
6-
$1.25
iquar.)
5-15
6-
1
5-15
6-
1
5-18
H5C
7-
2
7-
2
tl7%c
6-10
30c
6-
1
5-15
12 %c
6-
1
(quar.)
Co,
(quar.)
common
Erie
RR,
$3
Corp,
common
Co.
pfd.
(s-a)
;
1
5-15
6-
1
5- 8
$1.50
6-
1
5-15
7- 1
6-19
...
v
/
(quar.)
50c
$1
6-
1
$1.75
7-
1
50C
7-
1
$1-12%
(quar.)
Oil
Black
Co.
Hills
Black,
6-
4.25 %
&
Light,
common
6-15
Blaw-Knox
Bloch
6-10
*5-25
6-15
5-25
Bohn
Bond
8-21
Inc,
5-20
5-25
6-20.
6-10
6-20
6-10
6-
&
5-20
5-20
..
6-23
6-
1
6-12
6-
1
7-1
6-18
—
(quar.)__
62 %c
7-
Insurance
Co.
pfd.
Investment
&
&
Co.
Brass
Trust
(quar.)
Corp
of
America
1
5-18
6-15
6- 1
(from
1
income)
6-18
6-
—
1
(Sidney)
6-20
6-30
25c
(Shelby, N. C.)
6-25
5-13
6-30
25c
(quar.)
6-12
75c
250
6%
1
30c
Aluminum
20c
6-
1
60c
6-
1
6-
1
7-
_
(quar.)_
common
37%c
(quar.)__
40c
$y.75
<m
is
$1.75
6-26
Borden
Co.
.
(quar.)"
.'.
6-12
1
5-20
6-15
5-20
$1.06%
preferred
Tobacco,
Quarterly
investment
1
6- 1
$1.18%
Electric
(quar.)
5%
1
6.
30c
(quar.)_
com.
Co.
Brothers
Blumental
5-21
5-18
1
6-10,
32C
(quar.)
iquar.)
Gas
Valley
preferred
Blauner's (Phila.),
6-15
1
1
6-20
2%c
Bryson
4.25%
1
1
&
preferred
1
9-
6-
15c
(quar.)
Power
Sivalls
7-
6-
v
6-1
$1.25
(quar.)_
5-11
:
2%c
Bishop
7-
$1.12%
5-15
6-
25c
A
$1.35
11.12%
5-11
$1.06%
class
$1.05
5-21
5-29
Co.
(quar.)
1
5-29
,
6-3
(quar.)
6-
5-15
6-
40c
preferred
25c
1
$1.18%
preferred
40)
4
5-15
5-31
4.20%
6-15
5-
\5-31
5.40%
5-18
1
16%C
5-14
5-15
1
6-26
Electric
Blue. Ridge
(quar.)_
5-18
6-
75c
Steel
Blackstone
1
5-28
5-21
<
Illinois—
6-
5-20
17 %C
prefered
(quar.)
Son, 5% preferred
25c
15c
preferred
pfd. (quar.)_
(quar.)—
Ltd, common
(quar.)
preferred
(quar.)—______
Mfg. Co. (quar.)
Bigelow-Sanford Carpet Co.—
% %
5-13
5
16 %C
.
7%
4
5-19
5-27
J75C
Bibb
Birtman
6-10
12 %c
(quar.)
Ltd.—
Limeston^ & Cement Co.—
(ijuarJ
Bethlehem.
1
6-10
6-15
12c
preferred
Bird
75c
7-
$1
Paper,
Lake
&
Bessemer
5-27
50c.
6-10
40C
preferred (quar.)
Fine Spinning Associates,
Bessemer
5-11
Y.)
6-10
1
Corp.-
Howell
6-10
(quar.)^
&
$5
Gossett
6-10
(monthly).
1
7-
$80c
Shoe Corp, 4%%
Aircraft
41c
1
7-
—
7%
preferred
(quar.)
Beldlng Heminway Co. (increased)
12%c
(increased)
1
$1.75
$1.06%
(quar.)
(A. S.)
'
»
5
7-
(quar.)___—_
Corp.
Power
Mfg. Co.
Belding-Corticelli,
5-15
6-
6-
7-20
45c
Laboratories, Inc»____—___
Laundries
(quar.)
Bell
"
5-25
1
$1.25
quar.)___
(quar.)—
Belden
7-
-
6-13
7-
15C
(quar.)
Co
A
6-10
,450c
pfd.
$5
Co. (quar.)
Canada, Ltd
Co.
Steel
Class
6-10
50c
5-15
6-
H.)
of
Mfg.
6-
8
(increased
preferred
$1
81 %c
1
Bangor Hydro Electric Co.—
$1
1
RR,
6-
t
__—
Aroostook
&
5-29
.6-15'
10c
6-12
1
"
5-11
New
Bangor
7-
$1
*
5-25
(quar.)
6-12
6-12
t55c
class A
5-25
:
6-
t4c
5-25
each
y5-22
40c
$1.50
for
4-24
y5-22
1
$1.25
7%
preferred
(quar.)____________—
4%%
preferred (quar.)
(N.
1
1
40c
5-11
Co.
6-
(quar.)
conv.
1
6-
;
Canteen
Common
Avondale
6-12
6-
(s-a)
Common
Automatic
6-30
30c
Ltd
Mines,
6- 1
6-
Ltd,
5-15
(quar.),
Products
40c
(quar.)_—____—
Co.
(quar.)
5-25
(quar.)
preferred
Metal
7-15
Wholesalers.
Corp.
6-10
common
preferred
;
(quar.)
Atlantic
8
6-
50c
50c
Co.
5- 8
Co.—
60c
(quar.)
5-
1
6-10
$1.25
(quar,)_
(quar.)
1
6-
(quar.)_
com.
50c
share
Ltd.,
American
Stores—
Refining
tlOc
2%%
1
6-
Atlantic
Co,
(s-a)
(quar.)_
6-
(Conn.)
Common
Corp.
4%%
5-30
RR.
5-29
6-15
15c
35c
$1.12%
»
5- 8
$1.12%
Co.
Line
6-15
:
4% %
5-30
6-15
Line
Coast
4%%
,Cl
1
Co.
(quar.)
Coast
6-15
15c
25c
Co.,
preferred
25c
Louis)—
6-
5-25
$1.15
5-15
(St.
5-25
(quar.)
common
1
pfd.
5-25
6-15
(quar.)_
Atlantic
37 %c
(quar.)
Metal
Ry.
6-
(quar.)_
(1
5-19
1
6-15
quar.)
Fe
25c
held)
American
4% %
Auto
40c
dividend
Light Co,
preferred
6- 1
6-1
6-1
Machine & Foundry Co.—
Common
6-
2
40c
(initial
Santa
Atlantic
Bell
of
5-18
$1.25
Gas
6-15
(quar.)
preferred
Co.
&
$1.05
prior preferred (quar.)
preferred A
(quar.)
4%%
6-27
Co.
7-10
6-1
$1.50
1
Hospital Supply Corp.
7-31
$1.31%
1
Insurance
6-12
7" 2
i
40c
6-
Steamship
1
7-
(quar.)
6-
Co.
7-
$1.25
6-20
Co.
6-12
6-15
I
1
Inc.
1
25c
Quarterly
Atlanta
Gold
(quar.)
6-19
5
Topeka
Aunor
6-15
25c
Socket
&
Growers,
&
7-
7-15
(quar.)
$1.15
(quar.)
1
6-
6-1
6-1
6-10
6-10
5-20
7-1
93%c
Power
6-12
7-15
Powder
Co
6-19
6-10
5-25
6-12
40c
7-
t20c
40c
70c
Foreign
1
1
37%c
^
6-15
Co.
1
6-
7-
20c
(quar.)
(quar.)_
Corp.
Investment
Atchison,
Payable of Reo.
preferred
preferred
Spring
Atlas
>
7-1
50c
15c
$1.75
$1
7%c
—
&
1st
2nd
87%c
:
$1.35
6%
Associated
Atlas
(quar.)
Tiling
6-
6-15
59 %C
(quar.)
com.
7-
Telegraph
6-15
50c
15c
com.
20c
preferred (quar.)
Cable Co, (quar.)
District
5.25%
Dry .Goods,
15c
5%
Encaustic
Associated
5-18
(quar.)
Extra
,
$5
Class A
Co
Co.
8
8
56 %c
& Refining Co,
preferred
(quar.)
preferred (quar.)
Associates
Holdert
When
50c
&
5-
5-
50c
$3
Co.
8
(quar.)
$1.37%
Ins.
5
6-
6-1
$1
A
Oil
5-25
5-15
:
Line
47c
(quar.)
preference
Automobile
6-. 1
preferred
convertible
American
6-15
*25c
Cigar-Whelan
1
6-
Inc.—
7-
,6-15
(quar.)
Corp.,
6-
6-12
(quar.)
preferred
6-
75c
25c
Mfg.
convertible
1
B
non-cum.
Goods
7-
31 %c
$25c
(quar.)—
com.
4%
6-20
5-30
10%
6-15
$1.09%
Canada,
5-30
dividend
6-12
6- 1
(quar.)
of
5-3Q
6-15
1
6-15
America—
Airlines,
6-15
—
Carton
$3.50
•
7-
—
Stock
7-1
(Initial)
preferred
6-15
65c
4%%
60c
7%c
(quar.)
of
6-15
(quar.)
preferred (quar.)
Artloom Carpet
Co
___^_
______
(quar.)
Ltd.
Co.
common
4
5- 4
27 %c
convertible preferred
(quar.)_
Equipment Corp, common (quar.).
7-2
7- 2
Co.
Aluminium,
6-15
7-
4
5-
1
93%c
1
125c
(quar.)
Corp.
5-
1
6'
10c
RR.
common
1
6-
34%c
(quar.)_
com.
class
6-
Ltd., com.
Mfg., common (quar.)
3%%
convertible preference (quar.)
Alpha. Portland Cement Co. (quar.)
$1.16
(quar.)
Co.,
$2.50
Dye
6-
62 %c
(qt'ar.)
6-29
$27'/2c
Corp., common
preferred (quar.)
1
|United-Carr Fastener Corp. (quar.)
$3.50
4%
1
Ltd
&
&
5- 4
4%%
Aro
4.60%
common
Co.,
4-30
1
27 %c
(quar.)
137%c
Youngstown
1
6-
20c
6-15
15c
—.
Allis-Chalmers
7-
$1
1
1
4-30
6-
22 %C
6-10
,
1
37%c
25c
——
Stores
7-
-<br/»
6%
Allied
7-1
25c
1
B
6-
t$1.12 %
quar.)
7-28
Share
(quar.)
Allied Laboratories, Inc.
8-
preferred (quar.)
Union Sugar Co. (quar.)
♦
Gas
$1.31%
Underwood
Vnited
Allied
iquar$1
$1.14
;
Co.,
25c
(quar.)_
(
preferred
f25c
—
66-
6-15
6-15
7-
Class
Ltd.—•
participating preferred
Participating
7-
(quar.)-
(qr.ar.)
tl5c
Gas
Rubber
5-11
5-15
59 c
Power
preferred
5-22
1
1
(s-a)
$1.16%
Toronto
Board
1
—
__——
$1.15
Ltd.,
6-
$1.12%
(quar.)___
$1.16
iquer.)____
Corp.,
6-20
$3.75
Armstrong
3
'
1
t4c
6%
6-20
6-30
5.50%
American
[Toklan Royalty Corp.
United
Finance
Aluminum
Amusement
3
$1.12%
(s-a)
Chemical
5
.
Class
6-
6-22
6-12
Steel Corp.
(quar.)_
Armstrong Cork Corp., common
$4 preferred
(quar.)
6-3
6-26
50c
(quar.)_—__________
&
Allied
1
6-10
1
(R.
5
preferred A
iquar.I——
Textron. Inc. (R. I.), $1.25 conv. pfd.
✓
5-28
6-26
Ltd
Co.,
Paper
Corp.,
Allied
5-29
6-13
Allen
5
common
6-10
50c
37 %C
-
6-30
6-
preference
Western
6-22
20c
preferred
(quar.)
5%%
preferred (initial
Arkansas
6-30
.6-1
Armco
& Western Ry. guaranteed (s-a)_
C.) Business Machines, Inc. (quar.)
6-
Corp.
1
,
preferred
6-
St.
6-
(quar.)__
AUegheny-Ludlum Steel Corp.,
6-
6-
Saile
6-15
6-
5-11
75c
(quar.)
(quar.)
Arkansas-Missouri
1
$1.25
(quar.)—
$3.50 prior preferred 'quar.)__
Alabama Power, 4.20% preferred (quar.)
44.50%
preferred
(quar.)
6-
■
5-29
5- 8
3
9
70c
5
6-
1
7-
(quar.)__
6-
6-15
6-
pfd.
(quar.)
Ltd., common
convertible
3
6-
$1
6%
(quar.)
Gas
1
4%
United
Co.
Canton
1
com.
Co.
partic.
preferred
50c
5-21
$3
$3
$2.50
$1.25
1
tl5c
(s-a)
$2.36
50c
—
&
preferred
6-15
'
t
Akron
Alabama
6-15
1
Ltd.
(quar.)
common
5-20
—
____.
1
.
Mills,
6-15
19.
(quar.)
Co.,
Public
$1.10
6-26
6-
30c
1
5-20
7-
3
t20c
Corp.
4%%
5-28
1
7-
tl5c
Co.,
Corp.,
6-26
8-
$2.25
Iquar.)
1
1
5-15
1
Co.—
6-
6-
$1.25
(quar.)
Corp.
Air Reduction Co., Inc., common
4.50%
preferred
(quar.)
7-
1___1
Oil
Arizona
1
6-
(s-a)
7-
$3
common
Mfg.
7-
Corp.
Gas System,
on
Co
Door
preferred
7-
.
6-15
5-26
6-
Co.—
50c
(s-a)
convertible preferred
(quar.)________
Standard Engineering Co.
(quar.)
Agnew-Surpass Shoe Stores, Ltd.—
5%
7-
20c
iquar.)
1
6-15
6-15
31 %c
Service, common.,
preferred
(quar.)
preferred
(quar.)
5%
$1.06%
La
7-
Farms
Argus
Corp.
Iquar.) _______
Aetna Ball & Bearing Co., com.
(quar.)_—
35c
$1.02%
South
3
a
25c
(accum.)_
Development
Inc.
preferred
50c
Aetna
15c
(quar.)—______
6%
6-
t30c
Telephone
Arden
6-15
5-
is-a)
Ltd.
Archer-Daniels-Midiand
30c
1
iquar.)
5-25
Argo
6-
25c
Newfoundland
Cotton
1
5-29
75c
$1.25
preferred
5-21
'
—
1
pfd.
5-25
1
(quar.)
Smelting
Corp.,
Anheuser-Busch,
7-
Aerovox
;
6-11
L—
25c
iquar.)
A
5-15
6-15
7-
(quar.)
$4.50
Canadian
Class
&
preferred
Co.,
National
Anglo
Anglo
7-15
—
(Boston)
common
Mines,
Corp.
Iquar.)'_____——
com.
6-
——
1
:
$1.25
40c
—
Andian
Lead
5-12
5-29
12 %c
(quar.)
prior
$1.25
Aeroquip
1
$1
—
$5
5-25
6-15
6-15
30c
Sugar Refineries,
$1.20 class A (quar.)
5% preferred (quar.)___.
iquar.)—______—
Twentieth Century-Fox Film
40c
action
Co,
(quar.)
preferred
$1.50
preferred
Elevators, Ltd.—
iTruax-Traer Coal, common
$2.80 preferred
(quar.)
6-12
1
$1.50
—
Inc
Power
50c
[Todd Shipyards Corp.
7-
Common
Amosiceag
6-20
7
Zinc
Arcade
prior( preferred
Common
5
12%c
[Texas Utilities Co. (quar.)—;
j^eXtron, Inc. (New Hampshire)—
Unipn
I,
preferred
Stores.
8-
7-15
_
j-5.,40% preferred (quar.)
___
[Texas Power <fe Light. Co., $4.56 pfd. iquar.)
♦
208
M.
$1.25
!_
(quar.)
Thrift
(quar.)
Name of Company
6-15
6-15
25c
(quar.)
—i
[Time, Inc.
[Tobln Packing Co., common
J 7% preferred iquar.)
1
8-20
Per
$1.50
Corp.
preferred
8
2
7-
25c
5-29
56%c
preferred
6-
7-
25c
8-
—
Gas Transmission Corp.,
5
preceding table.
5-29
6-15
35c
_______—
$4.64
6-
(quar.)—
(quar.)
preferred iquar.)
;"*5.10% preferred iquar.)—
(-5.25% preferred iquar.)
[Texas Electric Service, $4 pld.
$4
6-15
40c
iquar.)
6-10
Wire
—
(reduced quar.)..
preferred
6-12
Steel Co.
iquar.)
%4.65%
[Texas
1
24c
(quar.)_____
$4.56
5-29
Acme
iquar.)
preferred (quar.)
(G.), Ltd
^4.60%- preferred
•.'4.64% preferred
5-29
6-10
!____
(quar.)
Tennessee Gas Transmission,
6-20
6-20
6-30
we
Ainsworth
yExtra
Tennessee
American
give the dividends announced in previous
weeks and not yet paid. The list does not include divi¬
dends announced this week, these being given in the
t5c
Tamblyn
♦
7-
Below
5%%
(James), Inc., common iquar.)
preferred (quar.)
5%%
6-15
1
75c
(quar.)—
Mining Co.
5-29
Co.
$1.50
J
pfd.
6-20
■■
Common
A—
$5
Glass, 5%
t25c
Spring & Wire Corp.
Youngstown Steel
1
______
Clothier,
Window
6-
(quar.)
class
6-30
1
1
T—_____———:
Corp.
Sunshine
Extra
5-15
1
„
Sunbeam
5-15
6-
6-
Co., class B common—.
Webster, Inc.
Mills,
Products
50c
(quar.)—
Bear
(L. A.)
6-
Standard Tube
Stonecutter
Stroock
1
$1.06%
Inc.
Vitrified
25c
Yellowknife
6-
iquar.)
preferred (s-a)
(quar.)
American
5-25
75c
(quar.)
Co., 5%
American
6-30
,
Electric
B
1
6-
6-15
Lothrop,
Yale & Towne Mfg.
5-27
$1.25
Corp.
Class
6-12
$1.16%
Bros.,
Foundries
5-27
(quar.)
no
convertible
6-15
iquar.)
preferred
conv.
&
4%%
6-15
,
Steel
American Thread
1
5
Co.—
(quar.)
American
6-3
6-
6-
75c
Refining
6-24
25c
&
6-12
25c
1
6-10
25c
6-15
$1.05
6-
6-20
$1.75
Co.
$1.25
6-15
$1.25
(quar.)_
Sanitary—
(quar.)
Tobacco
'1250
pfd.
Co.
American
3
1
$1.18%
5%
Standard
$1.01
——>
'
0-15
common
5
1
6- 1
6-
(quar.)
preferred
(quar.)
Common
6-
6-15
6-15
Common
7%
6-15
$1
35c
(quar.)_
W'orthington Pump, common (quar.)—_—
4%% prior preferred (quar.).
20c
Sparks-Withington Co., 6% pfd. iquar.)
Spear & Co., $5 2nd pfd. iquar.)
Stone
8-14
Electric—
Investment,
preferred iquar.)
Sprague
8-14
1
$1.12%
Southwestern
&
Payable
50c
50c
6-20
7-
6-30
___—
preferred, (quar.)
Sperry
1
&
preferred
25c
Co.
6-
6-15
t50c
.V-
meeting held on May
Machinery Corp
at
Newspaper
5%
—
—
Service
5-20
Acme
iquar.l
Southwestern
1
6-5
iquar.)
common
iquar.)
5%
6-12
9-
$1.18%
preferred
Spalding
1
5
—$1.25
preferred
6-
6-30
basis
iquar.)
common
4%%
$1
Woodward
9-
75c
iquar.)
: 4>/4 %
5%
Wood
5-20
7-
$1.20
(stock dividend)
to 'split
Gas,
5-20
37%c
preferred
4.65%
5-20
6-
Co.—
company
preference
preferred
1
50c
27c
pfd, shares on a 2-for-l
convertible
5%
6-
$12%c
430c
f$1.25
(quar.)_—...—„—.—»%
40c
<quar.)_
Electric
&
Lines,
Smelting
62 %c
took
Acadia-Atlantic
iquar.I
Railway Co.
authorized
com.
1
30c
__
(quar.)
iquar.)—
Southern Pacific Co.
ICC
1
6-
$50c
15c
_
preferred
Southern
iquar,)
iquar.)
American
--
Pulp & Paper—
Ltd.
(quar.)__
payment
Edison—
original pfd.
preferred iquar.).
5
30C
Products,
Directors
83c
.•
partic,
4.32%
6-10
+25c
preferred
6%
6-
$5
Virginia
5-20
6-
25c
$1.12%
.
French Laboratories
&
California
Southern
1
1
6-15
10c
25c
.—
-
iquar.)
1
Co. (quar.)
Co—________________
Wilcox & Gibbs Sewing Machine Co.—
5% convertible preferred series A (s-a) —
5% convertible preferred series B (s-a) —
6-15
1
7-
tlOc
flOc
(quar.)_
common
7-
Weyenberg Shoe Mfg.
Weyerhaeuser Timber
1
6-
$1.12
A
iquar.)
(Initial)
B
Ltd.,
Seating
$1.37%
—
Western Real Estate Trustees
of
Preferred
Silknit,
West
Westeel
Young
a__—
preferred
$4.50
6-
7-
12Vic
:
iquar.)_
America—
Class A common (quar.)——-
.
American
preferred (quar.)———
Virginia Coal & Coke Corp. <quar.)___
West
5-29
6-12
25c
Hoist
&
1
Iinvestment
iquar.l
Co.
Crane
1
5-20
6-
1
6-
75c
iquar.)
Paper Co._—
Weatherhead,
I
6-
(quar.)
Waterviiet
Radiator
6-
'
common
President
American
6-15
—
preferred
$6
5
6-15
—$0.2968%
<quar.)
■
International
(Frank
Shoe Corp.
6-19
Co.,
A
American
3
6-15
Washington Water Power Co.—
Common
(increased)
6-17
42c
;
Co., Ltd., common
4% participating preferred
Shepard-Niles
1
G-
Seiberling Rubber Co., common (quar.)
■
25c
5% class A preferred iquar,$1.25
prior
6-16
7-
iquar.)—
Inc.
Canadian
.4%%
G-17
1
7-
—$0.2937
Co.
preferred
Lines
6-16
3
7-
Mfg. Co., common iquar.l—,•,
3.65%
preferred
iquar. i
Second
1
7-
&
Class
3
6-12
30c
(quar.)
(quar.)—
(quar.)
Inc.
System,
Walker
5-29
5-12
7-
50c
91 Vic
$1.07%
iquar.)^-_^^.^»^--^^^-,;::
60c
Sccvill
Waldorf
1
5-20
$1.25
(quar.)
50c
—_____—$0.2968%
iquar.)
A
iquar.)
4%% preferred B iquar.)—_
4.70%* preferred C
iquar.)—!
Seatrain
6-15
6-
6-12
—50%
preferred A
*, 4.30%
1
6-
45c
Co._
prior preferred
Fair Mills, Inc.
Viau, Ltd. >
Viking Pump Co
6-16
'
When
Share
(quar.)
B
(quar.)
preferred A (quar.)
$4.75 preferred B (quar.)
6-
6-12
6-12
;
•
Chemical, cl, A
Class
30c
common
Vanity
&
$4
—
Virginia Electric & Power Co., com.
$4.04
preferred
(quar.)
$4.20
preferred
(quar.)_—
$5 preferred
iquar.)—-.
Virginia Iron Coal & Coke Co
Visking Corp.
iquar.)
Wabasso
Cotton
Co., Ltd
6-15
1
7-
0-15
6-12
:
(quar.)
_
Id,an Jose Water Works, common
»
6-12
5-29
7
Potash
$1.50
—
-
dividend
preferred
4%%
96-
——
'
5%
1
7-
of Company
American
43%c
(quar.)—'
(quar.)—
Y.)—
iN.
—
Joseph Light & Power Co., com.
Stock
'
5c
--——
Plastics
Reinforced
Class
7-
,
40c
75c
Bros.
Riley Stoker Corp.
Rotary Electric Steel
Russell
1
6-16
25c
(quar.)
$5.50
9-
9-11
7
25c
common
Light
&
Power
6-12
7-
20c
Corp.
Valley Mould & Iron,
6-15
:—
common
preferred
Match
Utah
10-
$1,37%
——
40c
——35c
(quar.)
Co.,
non-cum.
6-
50c
Co.
Richardson
Tobacco
S.
7%
Universal
6-
6-
5f?
—-
preferred iquar.)
Paper Co. iquar.) —
Rhinelander
-
,
50c
15c
25c
convertible
A
7-15
20c
(quar.)—
Co.
5-25
—
common—
6-20
$1.18)4
30c
50c
Inc
Motors,
B
Freight
S.
6-11
$1.25
iquar.)
preferred iquar.)
(quar.) —
4%%
Stores,
6-15
Inc.—
Mills,
Brothers,
6-15
10c
—
prior preferred
Red Owl
Reeves
1
1
U.
5-29
7-
(Washington,
Real Estate Title Insurance Co.
class
Co.,
Foil
S.
Class
U.
6-10
75c
(quar.J_^
Cos.
(quar.)
Co.
Per
Name
Payable of Rec.
25c
5-29
50c
50c
Raybestos-Manhattan, Inc.
iquar.) —_
Rayortier, Inc., $2 preferred (quar.l __
4
1
7-
|2
U.
5
8
6-
6-13
c
preferred iquar.)_i.-.-—: 93%c:
Inc.
(Pittsburgh)
i quar.l
2%c
3%%
-
6G-
6-15
50c
<quar.)__.
common
(quar.l
Fruit
Coal
Electric
United
1
7-
J>c
Co
United
1
G-30
6-29
owe
40c
$1.18/4
75c
JOc
•
5-29
6-
C-12
—
———
y:
6-12
75c
______
Co. <quar,)__
$4.75 pfd. (quar.)
Service
Public
iquar.)—
Consolidation Coal Co.
Forgings Co. iquar.)
Oil Co. iquar.) ——
Pittsburgh
Holders
When
Per
Share
Same of Company
Payable of Reo
Share
1
Holder•
When
•
-
Monday, May 25, 1953
Borg-Wamer Corp,
.3%%
preferred
common
(quar.)
$1
5-15
5- 8
5rl3
6-1
6-
9-15
12-15
o-
1.
12-1
Boston
Fund,
Boston
Real
87 %c
(quar.)
Estate
Trust
(quar.)
1
6-17
19c
Inc.
5-25
4-30
50c
6-
5-23
1
Number 5223... The Commercial and Financial Chronicle
Volume 177
(2255)
11
"
When
Per
Name
oj Company
Boston Woven
S%
Hose
preferred
Bower
Roller
Share
Rubber
&
(s-a)
Brockton
Gas,
Shoe
B
Brunner
pfd.
pfd.
preferred
7- 2
5-29
7- 8
5-29
7-8
5-29
Co.
Oil
Buffalo-Eclipse
Bullock's,
Chateau-Gai
25c
6-12
5-22
5-31
4-30
25c
Hill
trating
Co.
Burlington
3Ma%
Steel
Co.,
Burrard
5-28
5-27
5-18
1
5-15
6-
1
8-1
5-15
7-13
6-11
5-14
6-1
•
5%
Cities
5%
Dominion
10-29
10- 8
1$3.50
Clearing
Cleveland
$4.50
Vinegars,
6-10
7- 1
5-27
6-15
Coca-Cola
Co.
7-28
6-26
Coca-Cola
International
Ltd
Ltd.—
1
6-
5-29
4%
Terminals
Fairbanks-Morse
Canadian
Food
4Ms%
Products,
preference
Canadian
From
Fund,
net
Canadian
Class
5-11
6- 1
5-15
7- 2
5-29
Electric
International
common
Canadian
Ltd.
4V2%
7- 1
7- 2
6-15
7- 2
6-15
1S1.25
6-26
6-12
110c
Ltd.—
-5%
&
137Vic
125c
75c
Carson
(J.
7%
.1
preferred
A
Class
A
Clas3
B
Class
1%
Central
Detorit
4%
—
6-12
1
6-12
5-30
5-14
8-15
Public
preferred
112&C
'
8-31
-
-
*25c
50c
8-31
-
8-15
~
11-30
7-10
11-14
6-30
6- 1
6- 1
6-25
$1.25
(quar.)_
j
,7- 2
3c
(quar.)
com.
" 5-14
,
._
(quar.)
tquar.)
4.50%
3.50%
k
_
4.60%
C%
preferred
conv.'
4.70
55c
$1.12(4
30c
$1
1 $1.23
$1.31 Va
5%
preferred
$1.12 M2
7-
(initial
Co.,
quar.)
common
(quar.)_
(quar.)_
—
(quar.)
preferred 3(quar.)v-
$3.75
$4.25
6-30
6-30
6-18
6-18
6-18
•
5- 6
——
1
6- 1
5-15
30c
87y2C
$1.15
6-30
7- 1
7- 1
6-10
6-10
6-10
$1.50
6-
7- 1
Stores,
5-15
Ltd.
Corp.
6-10
5-21
Dr.
1
5-21
1
5-13
6-
1
5-13
7-
1
6-
6-
1
5-13
35c
6-
1
5-15
6-
1
5-15
6-
3
5-18
6-
3
5-18
6-
3
5-18
25c
(s-a)
6-
5-15
8-15
8-
5
11-16
11-
9
6-10
5-20
$1.10
6-15
5-20
30c
6-10
6-
25c
6-26
6-12
75c
6-
1
5-22
6-
1
5-22
Pepper
Cb.
Co
Dominion
G-
5
5-22
6-
4
5-15
Dominion
Stores,
6-10
5-15
Dominion
9-21
Dominion
6-
6-15
6-
1
6-
5-15
56V4C
-
1
6-26
6-
6-17
Paper
5-30
6-15
5-15
6-15
5-20
1
5-15
Dun
1
6-15
1
6-13
6-
1
5-15
Duncan
J50o
6-
1
5-1ft
112c
6-
1
5-
1
6-
1
5-
1
Duriron
30c
5-27
5-13
5%
*37 MaC
5-29
4-30
5%
$1.13
(quar.)
7-
6-
Co.
1
Continental
Life
Oil
Electric
East St.
'
4-15
6-12
6-
7-
6-15
1
(quar.)
$1.13
(s-a)
*$1.20
7-15
20c
6-26
—
7-13
,
6-
5
60c
6-12
6-22
a
25c
1
1
1
6-
5
5-20
Paso
Paso
4.10%
5-21
5-18
5^18
5-22
,6-10
5-29
3%
1
6-10
50c
Copperweld Stsel Co., common (quar.)
5%
convertible preferred (quar.)—
6%
preferred (quar.)—1—1.
Corby
(H.)
Distillery,' Ltd., class A
6-
5-in
6-
1
5rll
5-15
25c
(accum.)
$1.75
7-
1
B-,5
$1.50
7-
1
67 5
6-t2
5-,i
50c
6-19
5%
5-29
50c
5-25
5c
6-30
6-30
6-10
6-30
6-10
*25c
preferred
6-15
preferred
$1.06 V*
25c
-6-10
6-19
5-29
5-26
1
5-26
6-
1
5-15
$1.06(4
(quar.)_
(quar.)
6-
$1.34
'
1
6-
$1.37 Ma
—
1
6-
1
5MS
5-15
5-15
6-
1
*5-15
25c
6-
1
5-25
Corp.
Elgin National Watch Co. (quar.)
Ely & Walker Dry Goods Co., com. (quar.)_
25c
6-15
5-15
15c
6-18
5-^23
6-i 1
5-I2
7-15
6-23
7-15
6*23
Electrographic
5-27
'6-20
7-
$1.02 Ma
(quar.)
Electrolux
-
1
6-15
30c
$1.12 Ma
$1.10
1
'
7-
'
(quar.)
(quar.)___
1
7-15
5-29
$4.40
5-
6-15
6-12
1
5-
-
5-29
35c
5-29
,
6-
1
•.
6-12
$1.06(4
1
10%
6-12
—
6-
$1.31(4
;; 5.-18.
$2
52M2c
(quar.)
6-
6-16
6r*0
,
Gas.
preferred
preferred
1
6-26
5; a
,
(quar.)
$4.25 convertible 2nd preferred
1
6-
(quar.)__—_—
*
—.i
(quar.)
preferred
6-10
30c
,
A
(quar.)_
1
*35c
•
quar.)
common
75c
■;
(quar.)
Stores, Inc.—
Electric,
Natural
6,- 1
12Vac
preferred
6-
*35c
5-19
5c
(Increased
6-10
(quar.)
6-10
$1.50
_U
1
62 Mac
Class B
30c
4-27
.
1
$2 pfd. (quar.)__
(stock dividend)
Co.
5% %
5.36%
5-25
5-21
6-
Associates,
4(4%
'
7-
8
;
Brothers
$4.50
El
5-29
6-12
-
preferred * (quar.)
4 Va %
El
61-0
6-10
$1.75
(quar.)
Kodak
Common
5-15
1
25c
—
5-11
6-
5%
Edison
5-11
6-
50c
—
6-
75c
*15c
(quar.)
5-20
7-
17 Ma %
•'
Eddy Paper Co.,^ Ltd., clas3
Eddy Paper Corp
Edgewater Steel Co. (quar.)
5-18
6-10
preferred
Sugar
'Extra
5-25
50c
(quar.)_
6-15
6-10
17 Mac
(quar.)
'
2
7,-1
40c
.(quar.»—
Mfg. Co. (quar.)
Economy Baler Co., common
5-13
1
6-.1
25c
,(
,
Corp.
Eastman
r
20c
_____
6-30
6-
•
31V.C
5-20-
6-12
$1.12Ma
dividend)
(stock
preferred
5
5-29
Louis <fc Ipterurban Water Co.— '
Eastern
6-15
A
8c
8-21
5-25
15c
series
5-25
11-21
6-16
20c
Stock, dividend
6-10
1
6-15
15c"
—1
com.
1
5-25
Eaton
'
Corp.,
6-
6-10
717/8c
(quar.)
6-15
(quar.)
Electric
6-15
25c
12-
6-30
Copeiand Refrigeration Corp.—
Increased quarterly *
Cornell-Dubiller
1
933/4C
31M.C
prefered
6%
Copper
Co.
6-
1
10c
Cooksville
Range
6-15
9-
(quar.)__V__—___
Co., common
40c
5-21
31M4C
Eastern
preferred
6-19
(quar.)
5-18
.___
1
preferred
6-15
(Toronto)
7-
1
6-15
preferred
6-19
50c
;
1
Co. '(quar.)
1
(quar.)
(quar.)
1
—;
1
7-
6-
preferred
6-
6-
12 Mac
1
;
(quar.)
Varnish
6-23
Mfg
Ltd.—
6-
(Del.)'
&
7-15
1
50c
7-
Corp.___
prior
6-23
income
7-
4Va%
Paint
7-15
$1
50c
Insurance
Co.
25c
5-15
10c
93a4c
Fibre
Co.
5-15
31 (4c
7%
'
Motors
1
6-17
1
(quar.)
60c
'
Continental
6-
6-
5-15
$1.75
$1.06 Mi
Common" (quar;)—
5%
preferred
(quar.)
Co.
6-
6-10
(quar.)
(quar.)—
Commercial
6-30
15c
common
common
5-20
Continental Copper & Steel Industries Inc.—
Continental-Diamond
25c
*30c
2 Mac
Eastern States Corp., $7 pfd. A
$6 preferred B
(accum.)
preferred
(quar.)__
preferred
(quar.)
2
1
(quar.)__
(quar.)
deposit receipts ordinary (final)
& Chemicals, Inc.
(quar.)
Co.,
76-
preferred
•
40c
(quar.)
2
5-29
(quar.)
Corp.
Eagle-Picher Co.
6- 5
,
3
7-
Laboratories—
Duro-Test
3
"
(quar.)____
common
6-
1
$1
(quar.)
of America
Co.,
7- 1
Co.
B.i
Rubber,
5-15
5-18
25c
Plastics
5-25
$1.12Ma
8-
*25c
(quar.)—
Investment
(A:
American
45c
l_—
*10c
(quar.)
Electric
Dunlop
Durez
5%
(quar.)_____—
5-19
5-15
_i._
preferred (quar.)
Bradstreet, Inc., com. (quar.)
preferred (quar.)
4Vu %
"
5-30
6-15
convertible
&
77-
*30c
2nd
Continental Gin
net
Mont
53c
5-15
5-18
6-15
'
(monthly)
California
Co.,
Driver-Harris
6-
1
*15c
33/4% preferred (quar.)_
Drewry's, Ltd., U. S. A., common
53/4 %
preferred
(quar.)
Dreyfus Fund, Inc.—
5%
—
Co.
Ltd.
of
preferred
From
6-
5-30
*10c
t
Co.
6-30
25c
Fields
Chemical
Du
1
*62 Mac
iquar.)
-
*75c
(quar.)
6-30
Ltd.—
(quar.)
Brothers,
Oil
18%c
_
6-
Corp., 4% preference (quar.)
Dresser .Industries, Inc., common
<quar.)_
6
1
Ltd.—
Dravo
5-15
5-20
*25c
Ltd.
Industries
7%
6-
7-30
$4 preferred A (quar.)
Dow Drug Co., common
Co.
Assurance
Can
Monthly
12-10
5-15
5-25
Tar
Donohue
Dow
6-1
*$1.25
Investments,
preference
Dover
5-15
6-10
(interim)
Dominquez Oil
1
10c
Corp.,
Steel, Ltd
& Chemical, Ltd.—
New
common
(Initial)
$1 preference
(quar.)
5-15
6-15
Scottish
Common
5-15
1
5c
Structural
1
6-10
6-
J17MaC
^
6-15
1
6-25
15c
(quar.)__
Mfg.
5-15
6-
6-15
25c
5-22
6-
1
J30c
(quar.)
1
„
5
$1
5
9
6-
12- 4
40c
6-
5-25
5-15
6-15
12-15
50c
(quar.)_^
6-
5-29
8
37 Mac
—
Dome Mines, Ltd. (quar.)
Dominion & Anglo Investment
5%
preferred
(quar.)_
5%
6-1
75c
(quar.)___
Inc.
Doernbecher
6-19
12-15
—
(quar.)
(quar.)
Casualty Co.
$5.25
5-18
6-
"
6-30
10c
(quar.)_
Co., Ltd., class A (quar.)
Cooper-Bessemer Corp.
(quar.)
6-30
1
6-
9-10
(quar.)_—.
Inc.—
Cook
5-20
6-
9-15
Corp.
Continental
$3
5-18
933,4c
Extra
5-21
*
•'
1
1
10c
Houses
55c
(s-a)
6- 5
6-12
1
6-10
(quar.)
Cook
6-10
6.-1
Corp.
5-15
1
6-
6-15
Y.)
(N.
5-15
$1.17(4
(quar.)
Power
preferred
-
5-15
66-
(quar.)
Dobbs
Securities,
Continental
Co.
dividend)
preferred
Maine
■fc
1
50c
(quar.)
Co.
5-19
50c
6-19
-
"
Central
preferred
4%
6-
137 Mac
;
common
6-
"■
v.11-14-
5-30
preferred
*10C
Continental
(quar.)
Electric
*25c
125c J
'
(quar.)
preferred
preferred
(stock
•
-
(quar.)
Service,
Sy4%
Louisiana
-
f$2.50
preferred
4.92%
Common
1
7-
:_____
.
Illinois
Central
7-
"•
,
Light Co., common
preferred tquar.)_
4(4%
Continental
5-22
.^12M»o --11-30
Illinois
Central
Continental
5-15
6-10
——___
5%
Corp.
.6-1
-
4%
Cement
Car
Distillers Corp. Seagrams Ltd.
Dixie
Cup Co. (quar.)
Douglas
preferred
5-15
X12Vbc
ts-a)__
Foundry,
Central
4.52%
Container
.0-1
37 V2C
$1.75
Retail
4.50% 'preferred
45c
.
Laundries
Power
$l.I2Ma
_____
Warehouse
Central
6-23
5-15
.
Co.
Utilities
Glass,
5-25
___
Ltd.—
Investments, Ltd.
Canada
preference
;
5-15
50c
8
(Toronto)—
preferred
non-cum.
Power <fe
Consumers
.
1
75C
1
40C
(quar.)
Water,
25c
B
Central
1
6-
$2
5-
20c
Corp.
Aircraft
6-8
_____
(quar.)
(quar.)
(quar.)
Class B (quar.):
Celtic Knitting Co.,
1
20c
30c
6-16
5-
4
5-15
30c
6-
■
4
1
25c
6-30
6-15 4
9-
12-
6-
(quar.)___
6-1
1
9-24
12-24
35c
6-12
Management Corp.—
Vultee
Consumers
7- 1
6-1
Corp.,
20c
Consolidated
6-
.
Motor
17 Mac
(s-a)
6-13
t40c
(quar.)
_^_
(quar.)
B
Consolidated
,$2
"
Ltd.,-elaa* A (quar.)./
'
Class
5-22
5-15
Portland
1
4
50c
(quar.)
T
6-15
(quar.)
6-10
6-1
preferred
Dictaphone
6-
preferred
35c
6-
5 %
Diamond
10-10
4
6-
$1.75
5%
preferred
(quar.)
Diamond Alkali Co., common
(quar.)
4.40% preferred (qu&i'')~__
Diamond
$5
6-
6-24
25c
25c
(quar.)_
Consolidated Textile Mills, Ltd.
(quar.)
5%
preferred (s-a)
Consolidated Theatres, Ltd., class A (quar.)_
5-20
6-30
-
(quar.)__r
CfctelU Pood'Products
6-10
.'
6-16
25c
6-24
97 Mac
40c
'
4ya%
50c
pfd.
Plywood Corp, i (qti*r.)_
I.) Co., common (quar.)
Class
'«
$1.06!/4
(quar.)
(quar.)_—_
Pirle Scott & Co., -4 V2 %
Cascades
$2.50
Common
5-20
5
'
6-16
25C
8
6-
93 3/4 c
Supply Co. of N. Y
Tramway, 1st preferred
1
(quar.)_
5-
6-5
preferred
10c
(s-a)
5-22
1
(quar.)
(quar.)
1
8c
1
5-29
7-
common
7-
50c
(quar,)—_____________
Cigar
Consolidated
6-10
<
$1.25
;
Corp.
Ltd.,
6-10
7- 1
A
debenture
7-
50c
9-15
1
(quar.)
5-25
6-30
6-
M
-7-
(quar.)__
5-25
31M4C
•
6-15
75c
(quar.).__
com.
*25c
—
1
Co.—
6-10
1
>-* O
40c
(quar.)__
87 MaC
Coppermines
40c
,
Carolina Telephone & Telegraph
'Carpenter Paper Co,, common
Carpenter Steel Co. tquar.)
Carrier
Consolidated
6-29
6-10
preferred
Power
Consolidated
*,
5-16
.
V,
7-1
—_—.__
(quar.)__——___
Lines
Mfg.
common
6-10
1
7-
12»/3C
(quar.)_
(quar.)
62 Mac
———V
Edison
Ltd.—
(quar.)
4(4%
6-16
10c
Gas
'
75c
Co.,
6-16
1
*37 Mac
Consolidated
7-15
(Philip) Mfg., common (quar.)
preferred 'tquar.)
Carman
1
7-
*37 MaC
Consolidated
6- 1
tquar.)
7-
*37 MaC
5-15
120c
Boxes,
IOC
(quar.)—;___
Co.
Association
4-15
Gas—
$8
5-16
(quar.)
Life
Consolidated
B__——.
Co.
preferred
Connecticut
5-15
5
$1.12 Ma
(s-a)
Detroit-Michigan Stove Co.—
50c
Extra
*•
"B"
Carborundum
1
1
5
1
_—
A com.
Service
6- 1
*$1.12Va
Natural
A
6-
6-
A
Co.,
Properties
Air
Voting
6*
(monthly)
common
(quar.)
Paper Co.,
Public
6-
5c
Dennison
5-15
$1.12 Ma
(quar.)
Consolidated Diversified Standard
$1.25
6-20
1
5-25
Semi-annual
Trust,
—
Mills Co.; common
Common
—
Investment
1
6-
8
Quarterly
Quarterly
Quarterly
6-12
tquar.)
preference
Cannon
•
t$2
110c
(resumed)
Wlrcbound
class
$1.50
4%
5-15
common—
(quar.)
Western
preferred
Canadian
'
1
(quar.)_
—
preferred
4%
Case
6-
(quar.)
Refractories,
Canadian
Carey
110c
Co., Ltd.,
Canadian Marconi Co.
5%
income
Ingersoll Rand Ltd
preferred
Locks
Confederation
Ltd.—
120c
Canadian
Co.
Connecticut Investment
Ice M? chine
Ltd.,
6-3
!25c
Delta
7-
6-
Compo Shoe Machinery Corp. (quar.)
Cone Mills Corp., common
(quar.)
11-11
A
Canadian
Co.,
Carbcn
Community
Inc.—
investment
General
Canadian
7-2
1
6-
common
preferred
Monte
1st
class A
Columbus Mutual Life Insurance
6-11
(quar.)
<quar.)_
Co.
Combined
*$1.12Mt
Ltd.
Elevator
&
6-1
12-11
5-20
1
class
40c
Columbia
185c
6-10
7%
Del
Denver
(quar.)_
Broadcasting System,
185c
(s_a)
5-20
28c
Co.
Milling
150c
(quar.)
Dredge & Dock, Ltd.
5-22
6-10
8
^___
Interstate Gas
5-29
Semi-annual
Co.,
1
8
________—___
Colorado
7- 2
1
6-
'6-20
(quar.)
6-
IOC
_1
(quar.)
Columbia
!25c
(interim)
6-
37 Mac
50c
C
&
5-
(quar.)__
Colorado
Ltd.
9-18
6-15
15c
preferred
Deere
5-
(quar.)
6-15
Breweries,
5-29
62 MaC
(quar.)
Products
5-15
5-15
8-18
6-15
$1.12 Va
(quar.)___
1
(quar.)
common
5-15
5-15
Canadian
Inc.,
6-15
6-1
2
9-29
common
3.90%
5-26
6-15
40C
7- 2
5-30
7-
$1.75
B
1
(quar.)
pfd.
6-15
120c
5-15
5c
(quar.)__
preferred
6-
(quar.)
125c
5-29
(quar.)__
6-
5-1
__________
_
5-15
40c
(quar.I
25c
Ltd.
$3.50
Co.
7- 2
Inc.
A
Light
$7.40
Power
t$1.25
6-13
5-29
$1.75
3.75%
6-10
7-
&
$1
(quar.)
Equipment,
preferred
Color-Craft
5-1
6-13
6-30
$1.75
A
Class
(quar.)
Central
Ltd.___—_——_
Ltd.
Stores,
Columbian
_____
5
25c
Colorado
6- 1
6-
8
G-30
Dentists'
6-10
6- 1
30c
(quar.)
I
preferred
50c
2
1$1.25
,
A
5-
50c
Ltd.
Power
20C
7-
*$1.25
(quar.)
class
3.75%
$1.50
(initial)
160c
1st pfd.
6-15
Leather,
Dayton
5
15c
150c
.
______
5-11
6-
87 MaC
150c
:
1
25c
130c
...
Bakeries.
Canners,
Co.
Farm
preferred
5%
Corp
Ltd.—
Foil
Colonial
5-11
6-15
|37MaC
6-
6-15
75c
(quar.)
Colgate-Palmolive-Peet,
6-1
5-25
5-13
■
$1.25
Collins & Aikman Corp
7- 2
,
6-10
———.____
Cockshutt
5-20
5-25
Class
A
(quar.)
Cushman's Sons, 7% preferred (quar.)
Dahlstrom Metallic Door Co. (quar.)
12 MaC
Cochran
t$1.50
125c
Ltd
5%
Clorox
5-15
>
Canadian
Canadian
5-21
Extra
Canadian'
Canadian
5-20
1
36c
Foods, Inc., common (monthly)
(monthly)
convertible preferred (quar.)
Chemical Co.
(quar.)
15c
(quar.)
(s-a)
1
6-
(quar.)
Corp.
4ya%
6-10
(quar.)
6-
$1.12(4
common
40c
(quar.)
A
Davis
Clevite
34%c
—~—
Mtge.
A
25c
(quar.)
new
2
1
$1.75
Corp.,
Class
Common
8
Curtiss-Wright
Illuminating Co.—
betterment
1
6-
tquar.)
Class
;
(quar.)
5-15
6-20
preferred
5-14
Cleveland & Pittsburgh RR. Co.—
4% guaranteed (quar.)
Steamship Lines, Ltd.—
Panada
Electric
preferred
6-
40c
class
6-14
$1.25
(initial)
7-
*$2
Mfg. Co
Publishing Co., $4 prior pfd.
8
Mahoning Ry. (s-a)
Corp.—
15c
.
Forgings,
Safeways, Ltd.,
preferred
&
5-5
B-15
6-
6-
$7
6-12
45c
(quar.)
Stores,
6-24
Machine
6- 1
50c
8-18
5-15
1
5c
Drug
convertible
Curtis
6-11
5-19
5-29
1
$1.05
__
Ltd
Co.,
(quar.)
(quar.)
50c
preference
6-1
*32MaC
1
6-15
4c
(quar.)
Clothing,
50c
6-25
7-
6-10
(s-a)
56 (4 c
common
15c
75c
7- 1
9-
7-15
7-
:___IW
2 Mac
Clearfield
6-30
5-18
$1
Co., common
(quar.)
preferred
5-22
7-30
5-11
1
1
25c
4Va% pfd. (quar.)
4ya%
preferred (quar.)
Curtis (Helena) Industries, Inc.—
Chattanooga—
Equipment
7%
1
8-
5-22
30c
10c
Hosiery Co. (quar.)___
Clayton & Lambert Mfg. C6. (quar.)
8
6-
6-10
6-10
(quar.)__
.
Curlee
5-11
40c
Claussner
5-4
5-18
1
6-
6-30
Sugar—
preferred
Cunningham
8
6-
$1.25
(quar.)
(quar.)
31ViC
quar.)
—;
pfd.
of
6-12
5-
A
(quar.)_
preferred
Curtis
(quar.)
convertible
5-13
6-15
6-10
6-
Sugar Co.,
&
Permanent
2nd
10- 8
5-15
Malting Co., Ltd.—
Canada
10-29
5-20
$1
(quar.)
preferred
5%
6-15
(quar.)
Extra
Canada
7- 8
50c
(initial
(quar.)_—__
Iron Foundries,
Canada
7-29
1
5-28
Paclflo
(quar.)
preferred
Clark
$1.12Mt
—
.
A
Canada
Texas
Corp.
Clark Controller Co.,
common——110c
Power
Foundries
Canada
Co.
City Water Co.
5- 4
_______—.—
&
Cable
Utilities
4(4 %
5-20
Canada Cement Co., Ltd., $1.30 pref. (quar.)
Canada Crushed & Cut Stone, Ltd.—
Class
&
(quar.)
&
6-
6-15
25c
50c
Securities,
Gas
Corp.
1
$1.50
(quar.)
American
Extra
$1.25
Orleans
City
Culver
75c
(quar.)
5-4
6-10
6- 1
6- 1
6-23
5Ma%
convertible preferred (quar.)
Campbell Red Lake Mines, Ltd
Campbell Wyant & Cannon Foundry Co.—
Quarterly
Canada
(quar.)
Auto Stamping Co. (quar.)
City Specialty Stores, Inc.—
7- 8
15c
.
Canada
12 Mac
1
9334c
(quar.)
'7%
5-22
5
5-15
16M.C
A
common
Forster
B
Cuban
6-12
6-
8-
5-12
6-
(quar.)
preferred
Crystal
6-12
6-30
60c
Clinton
Electric
6-30
$1.25
:
(quar.)__
City
—
preference
Co.
&
7%
1
8-15
6-12
25c
(quar.)
(quar.)__
Coal
Forster,
preferred
Crum
$1.50
5-4
5-30
(quar.)
&
Camden
5%
Service
7-29
20c
30c
7- j1
50c
preferred
J50c
Co., com. (quar.)
Burlington City Ry. (s-a)
Forge Co., common (quar.)
Camden
5%
Wire
5-4
(quar.)
preferred
California
Cab
(quar.)
Co.
&
8%
5-2
7-18
$1.25
i
(initial quar.)
Pass
7%
Extra
4Ma% preferred (quar.)
Copper & Zinc Co._
Butterfly Hosiery Co., Ltd.,
7%
preferred (s-a)
(H. M.)
Trust
New
Circle
5-4
6-1
tile
6-1
5-15
<quar.)___
preferred
Nest
Crum
5-15
$1
series A
&
preferred
*50c
Butte
,
5%
5-4
6-1
87Vic
6-1
6- 1
7- 2
7
7
Co.—
(quar.)
Cincinnati,
Citizens
,___—$1
a,—«.•
$1.05
*25c
7-
6-19
5-13
1
(quar.)
Co., class
Corp.—
common
Crow's
Class
Cincinnati Milling Machine Co., common
4%
preferred (quar.)
5-15
6-
participating class A (quar.)
Adding Machine Co. (quar.)
•5%
5-15
25c
*50c
6-
1
$2
Island Si Pacific RR.
preferred
*50c
common
75c
Copper Co
Chrysler
Corp.
Ltd.—
Coip.
(quar.)
8-
1
1
6-
(quar.)
International, class
& Seal Co., Inc.—
Finance
$4.20
1
Co.
76-
Zellerbach
New
Chile
Burroughs
Byllesby
Rock
'Common
150c
Brothers,
6-
12-
5-15
preference
Burton-Dixie
6-30
6-20
12-16
4.80%
Docks,
7-15
75c
50c
6- 6
6- 1
5-25
6-10
ii'
Dry
Crown
A
Yellow
preference
A
Crown
5-26
Class
Chicago
15c
—
5-15
Inc.
Corp.
Lumber
25c
*$1.25
15c
America,
preferred
1
6-10
87 MaC
of
Cork
*50c
10- 1
5-29
common
(quar.)
6-
$2
Holders
Payable of Rec.
*12 Mac
~
(quar.)
preferred (s-a)
preferred (quar.)__
33/4%
Crown Cork
1
10-16
6-15
._
Ltd.
Crown
9
5-11
5-
..50c
Title
37MaC
—
6-
1
Co.
;
5%
Petroleum
1
5-20
6-
50c
Chicago,
6- 1
Co.,
7-
20%
div.)
A
5%
Class B
5%
f
Concen¬
B
Class
6%
5-21
37Vic
(quar.)
Creole
Class A
Co., Ltd.—
A
New
6-22
Class
25c
Corp.,
Creameries
8
Crossett
(quar.)
Chicago & Eastern Illinois RR.—
Chicago
$1.
preferred
(quar.)
preferred (quar.)
Butler
5-15
5-15
5-18
5-15
(quar.)
Mills
8
5-11
Chicago Dock & Canal
50c
4.20%
Burns &
5-18
6- 8
3c
&
Crane
55-
1
(s-a)
preferred
$3
6- 1
(from net Invest, income)
preferred
Burlington
Chicago Corp.,
6-28
(quar.)
Mining
5-18
5-25
15c
(stk.
Mfg.,
5-25
_
Realty
Inc.
6-
Ry., common (quar.)
preferred (quar.)
5-20
5-20
20c
(quar.)
Cosmopolitan
1
$1.12 Ma
Ohio
&
convertible
25c
$1.25
Sullivan
&
3 Vt%
5c
(quar.)
(quar.)
Dredging,
Ltd
9
37M2C
preferred
Chesapeake
25c
—
preferred
Gold
4 (4%
Ltd.
7- 1
2%
$1.25
common
50C
(s-a)
Wines,
6-15
6-15
6- 1
6-15
60c
(quar.)
preferred
6- 1
6- 1
6- 1
6- 1
$30c
Cc
Inc.,
Crampton
6-15
6-
Chenango & Unadilla Telephone
$1.25
—
Coty,
6-
2
When
Share
&
Reynolds Corp.—
$1
dividend
preferred A
(quar.)
Corrugated Paper Box, Ltd., com. (quar.)__
5% preferred (quar.)
$3.50
6-24
r
(quar.)
6-15
Corroon
$1.12 M,
$4.50
preferred
(quar.)
Channing Corp.
Chapman Valve Mfg., common
5-12
(quar.)
Corp.
Forge
Bullock Fund, Ltd.
1
7-
15c
25c
50c
5-12
25c
:
6-15
(quar.)
1
75c
(quar.)
1
(quar.)__
$1.50
(quar.)—
7-
(quar.)
7- 1
"
—
5-13
$1.04
Chambersburg, Engineering (quar.)
Champion Paper & Fibre Co., com. (quar.)_
7%
6-
5-29
$1.19
Inc.
Corp.
6-
___—
Co
Machine
&
Co.
6-12
67 Mac
(quar.)_
,
6- 1
Budd Company, common
$5 preferred (quar.)
Die
Belt
25c
pfd.
'95c
(quar.)
Drug
1
4-30
(quar.)
Mills,
Per
Name of Company
5-29
Service—
(quar.)
Products
Holders
Payable of Rec.
25c
-
(quar.)
5.40%
Public
preferred
preferred
Ribbon
Co.
Co.,
(quar.)
$1.10
(quar.)_
115c
Buckeye Pipe Line Co.
45c
Chain
7- 1
(quar.)
(quar.)
(quar.)
class A
Ltd.,
Buck Creek
Class
Certain-Teed
6-
Mfg.
Class
Century
5-15
6-
7-15
(quar.)
Brunswig
4%
5-13
1
4.15%
Wire
&
COrp.
$1.10
$3.80
Co. (stock dividend)
Brunswick-Balke-Collender Co., com.
Bulolo
6-16
6-15
(quar.)_,
B
Co.
Mills,
Bunker
7-15
6*/*%
& Bigelow, common
preferred (quar.)
4%
8- 1-
Ltd.—
4.40%
Gas,
preferred
Buffalo
Vermont
6Vi %
(increased)-
Brown Company, 85 1st preferred
$3 2nd preferred (quar.)
Brown Rubber Co.
(quar.)
Buell
Telephone
Central
*25c
117Mac
registered
Boro
4.40%
$5
Central
5-4
93%c
Note, Ltd
(final)
(final)
bearer
Taunton
Brooklyn
Class
1
6- 9
25c
(quar.)
American Oil, Ltd.
British-American Tobacco,
British
Brown
Steel
6-20
6-1
6-
Share
West
6-15
4.75%
(interim)
common
Bank
British American
Bruck
Central
Traction, Light & Power Co., Ltd.
Ordinary
Ordinary
South
&
#3
50c
.«
-
Semi-annual
Bristol-Myers Co.,
3 %%
preferred
6%
Central
*35c
(quar.)
When
Per
Name o] Company
5-15
150c
Co.
Cordage Co., Ltd., class A (quar.)
Brantford Roofing, Ltd., class A (quar.)—
Brown
5-25
*25c
*
—
Bearing
Brantford
Brazilian
Holders
Payable of Rec.
20c
Co
,
•
7%
6%
convertible
1st
2nd
2nd
Corp.
preferred
(quar.)
—
preferred
preferred
(s-a)_
25c
70c
(s-a)
——
—
60c
-
5-15
"
12
(2256)
When
Per
\
Name of Company
5%
6-15
6-
Goebel
Brewing
5-29
5-25
5-15
Golden
State'coT.
25C
6-30
6-15
Goodall-Sanford,
Railroad
Erie
Co.—
»5
1
5-18
5-29
$1.25
6-
1
5-13
Gorhain
Mfg.
Gossard
(H.
6-
1
5-
1
50c
6-
$1.25
9-
1
8-13
$1.25
12-
1
11-13
1
6-
1
5-15
(N.
Insurance
Fairbanks
(quar.)
Fanny Farmer Candy Shops, Inc.
Screw
Felin
"Works
Ferro
(quar.)
1
'First
1
1
5-12
6-
1
6-
5-28
5-18
1
(M.
Fittings,
6-
Corp.
pfd.
Co.,
Light
&
4%%
4'/2%
Steel
Follansbee
1
7-
1
Forbes &
Ford
6-
5
9-
4
12-18
12- 4
7-17
Class
A
Class
5-20
$5
6-10
6-
1
1
5-15
7-
1
6- 4
6-
1
4%%
Gair
Galveston-Houston
Gardner-Deqver
7%
General
5%
;
Cigar Co.,
5%
6-
3
5-25
Hallnor
5-
5%
8
6-
1
1
Well
5-26
6-
1
5-
8
6-
1
5-
8
5-
8
5-29
5-
8
Hamilton
6-
5-15
6-
5-15
6-
'5-15
$1
6-
5-15
25c
8-
7-20
Hammond
Hancock
6-15
,
$1
vi'.
8-
7-20
6-
6-10
4%
■
7-
1
6- 2
5-12
6-10
6-
4%%
6-15
$1.25
6-
6-
1
5-15
7-
$1
25c
1
6-
5-13
1
5-13
20c
-7-
1
,7-
1
6-10
25C
7-
1
6-10
$1.25
7-
1
.
5-12
_—
75c
.
50c
7-10
15c
25c
■»
.
—_
5-25
6•
5-11
11-10
11-25
25c
1
(quar.)
Harbison-Walker Refractories
Stock
dividend
5%
preferred
Harris
7
(A.)
5%%
5%%
&
4 % %
Electric
Hartman
General
$3.75
Motors
(quar.)
<
-
General
—
Portland
Cement
Precision
Steel
5-14
8-1
.$1.25
7-
8-
7-
1
8-
1
6-
6-30
1
5-15
6-
9
Corp.,
(accum.)—
——,—
25c
6-15
5-25
6-29
7-
$1.50
1
Telephone Co. (Indiana)—.
(quar.)
i
preferred
(quar.)
General Telephone Co. of Michigan—
2.70%
preferred (quar.)—
$2.50
1
7-15
Hollinger
1
6-15
Hollingsw.orth
$4
of Ohio—
(quar.)
$2.20
"preferred (quar.)
General Telephone Co. of Pennsylvania—
$2.25
preferred
(quar.)
General Telephone Co. of Wisconsin—
$5
preferred
(quar.)__
preferred
—
6-15
7-
55c
•
1
6-
1
6-
1
6-
1
$4.20
6-15
w
Telephone
Corp.,
4.40%
preferred
(quar.)"
4.75%
convertible
common
(quar.)_
;
preferred
(quar.)
$2.25
iGerrard
Plywood
preferred
Co.,
(quar.)
com.
(quar.)
—
Co.. preferred (s-a)—
IGiant Yeliowknife Gold Mines, Ltd. (initial)
(S.
5-15
5-15
55c
6-30
6-
55c
7-
59 %C
7-
9
A.)
1
5-14
56 %C
25c
$20c
7-
1
6-21
5-30
5-28
IGlrdler
I Gisholt
Corp.
Machine
Glen-Gery Shale
Globe
American
Corp.
(reduced)
Fire Insurance Co.,
preferred (quar.)—
2nd preferred (quar.)
Globe & Rutgers
$4.64
$5
Globe
7%
Inc.
Wernicke,
preferred
(quar.)
common
4-24
6-11
5-22
6-30
6-10
7-
(quar.)
50c
1
6-
1
J6c
6-30
6-
6-12
(Frank
$1
.
1
1
5-29
5-
3% %
6-26
6-
6-26
6-
Hoving
Field
Material
40c
6-12
6-
Corp.
$1.25
6-
1
2
6-
6-30
$1
7-15
6-30
$1.10
7-15
6-30
7-15
6-30
'25c
6-10
Corp.,
10c
:_____
.
4|4%
preferred
from
investment
Sound
Hubinger
Co.
Co.
5-29
5-
6-
1
5-21
Hudson Bay
6-
1
5-21
Hudson
$1.25
6-
1
5-21
and
1
5-12
6-
1
5-12
(reduced)—
2
10c
6-15
6-
4
7-
6-20
$1.75
1
(quar.)
(quar.)
Hudson's
Bay
Oil
&
Co.
6-10
5-29
6-10
5-11
31 %C
6-
1
5-15
6-
1
5-15
6-
1
5-15
9%%
(quar.)__
I
7-20
2
10-19
11-
2
10-19
27 %c
-
60c
5-29
5-
57c
6-10
5-11
8
1
6-15
7
6-26
5-28
7-
6-15
$1.10
(quar.)___*
common
(quar.)
6-15
5-
7-
6-15
35c
6-
<5-15
93%c
(quar.)
(quar.)_
Co.,
7-
6-
35c
(quar.)
7- 1
45c
82%c
com.
6-
5-15
,,
1
1
8
5-15
5-15
44c
6-
5-15
15c
6-
5-11
50c
7-
50c
6-10
(quar.)__j____
preferred
(quar.)
Fireman
Mfg.
(quar.)
com.
^
;
Co.
(quar.)*
(quar.)_;_
Oilier
&
5c
-
6-
6-
5-15
6-15
5-25
6-15
6-
5-25
6-10
5-25
6-20
6- 5
preferred
B
(quar.)
Telephone
Knitting
Tea
Mills,
Co.—
common
&
;
$1
now
Ranch
Johnson
pax
Royalty,
1
■
(Initial).
40c
(quar.)
35c
(extra)
6-11
5-26
5c
__
Common
—
&
Lamson
&
Laughlin Steel
Machine
Co.
(quar.)____
5% preferred
1
7-20
11-
1
10-20
1
10-20
50c
6-
8
5-29
50c
Corp.—
(increased)
8-
2c
common
7-
1
6- 5
.
1
$1.25
7- 1
6-
5
62y2c
&
Chemical,
(quar.)
:
;
Vegetable Parchment Co.
6-10
5-29
32y2c
(quar.)_
com.
5-30
5-12
6-
5-13
62y2c
(quar.)
,
4%
preferred
1
25c
6-10
6-
95c
(quar.)___
6-
1
5-15
preferred
(quar.)__
preferred (quar.)
1
$1
6-
1
5-15
$1.12%
4%%
preferred
4Vi%
A-
1
5-15
6-15
5-29
Katz
preferred
Drug
Kawneer
Keller
(quar.)..
7-15
6-30
28c
7-
1
6-
5
7-
1
6-
5
7-
1
6-
5
L__:
25c
6-15
5-29
40c
6-26
6-12
6-15
Co.
Tool
Co.
(quar.)
25c
7-
1
(quar.)
(quar.)
25c
6-
5
preferred
87'/2c
7-
1
6-15
3y2%
preferred
(quar.)
87%c
10-
1
9-15
3%%
preferred
(quar.)
87yac
1-2-54
12-15
Kellogg
3% %
\
Co.
50c
$l.Q6yi
(quar.)
62%c
$1.12y2
(quar.)
,
Co.,
common
Kelsey-Hayes
One
JuneKendall
r
Wheel
common
^subject
15
$4.50
(stock
for
dividend)—
each
stockholders
share
Utilities
Company
County
$1.20
Co.;
Class
common
;
(quar.)___
5.60%
2
6-18
6-
1
5-15
$1.12J/2
7-
1
6-11
Land
Co.*
Co.,
25e
$1.18%
I
*
6-15
6-
1
5-25
5-15
____
6-15
6-
50c
(quar.)
60c
6-
5
5-18
20c
6-26
5-29
J5C
Co.
(quar.)
Oil
A
7-
50c
(quar.)
(quar.)___
convertible
Keyes Fibre
%
____
(quar.)
(quar.)__
preferred
Common
1
on
common
preferred
Kewanee
5-15
held,
approval
——
Co.,
Kentucky
Co.
share
to
5-29
$$1
7-20
8-
11-
25c
Kern
6-10
I
25c
Kerr Addison Gold Mines, Ltd.
(interim)
Kerr-McGee Oil Industries, Inc.—
32c
(interim)
Refining Co.
6-15
8-
37%c
5-14
31 %c
preferred A (quar.)
5.12% ' preferred B
(quar.)
Humble
c* CO
15c
!
(quar.)
1
10c
Mining & Smelting, Ltd.
Pulp & Paper, class A
7-15
6-
Kerite
5c
5%
6-
5-25
4c
income
$75c
j.
1
35%c
4%%
profits,
6-
1
5-20
6-10
6-
$1.06%
(quar.)
„(quar.)
Howe* Plan Fund, Inc.—
lc from realized security
Howe
5-29
37 %c
6-20 J
1
6-15
6-30
5-20
12 %c
(quar.)
common
4
6-
.
;
Stores
1
6-
7-
37%c
preferred
4%%
1
7-15
6-
6-19
35c
(quar.)
,
6-15
16c
58%c
:
Kansas City Southern Ry., new com.
(initial)
New 4%
preferred
(initial quar.),
Kansas Power & Light Co., com.
(quar.)___
5-12
7-
60c
'
Howard
V-
5-15
3.80%
6-20
$12%c
_______
$1.25
_________
v
1
Kansas City Power & Light Co.
1
6-30
•
93 %C
(quar.)
Co.
5-18
1
6-15
7
2
,*
Oil
(s-a)
6-
6-
$1.25
2
common" (quar.)_
preferred (quar.)
Light & Power Co.
Inc.
6-19
6-15
25c
(quar.)
Kaiser Aluminum
1
$1.12%
Houston
6-19
(quar.)
5% preferred A (quar.)_
Joy Mfg. Co. (quar.)_;
1
2
50C
;
System
Co.,
(quar.)_*
Common
6-12
*6-
__
5% pfd. (quar.)__
Ltd., class A (quar.)___
77-
50c
5-15
.
Houston
40c
6-10
1
6-12
$1.06%
Corp.,
25c
5
<6-15,
1
$1.05
preferred (quar.)
4.40%
preferred
(quar.)
$1.16
8
7-
40c
(N. Y.),
W.)
Finance
7-15-
$1.20
(quar.)___________£_T—
Jones
5-22
-
;
5-13
8-
6-30
6-10
(quar.)
(quar.)
6-
,
common
Jones
5-1
12 %c
(quar.)
7-
11-
5-15
6-26
6-
25c
35c
(quar.)
$1.25
-
5-15
6-15
5-14
'35c
common
common..
Utilities
Johnson
6-26
■
6-
I
6-
New
5-22
7-10
6-
6-
30c
Jewel
5-15
5-29
5
25c
(quar.)—
common
preferred
25C
com.
prior
Globe-Union,
5-25
12 %C
[Glidden Co. (quar.)
4-24
25c
(quar.)
5-
5-25
50c
Brick
6-15
6-
50c
.'
Co
7-15
50c
common (quar.)
(quar.)
1
6-
*
5-15"
5-29
5c
5-20
5-15
25c
4%
5-19
5-29
50c
{Gillette Co.,
Co.,
4%%
5-21
6-20
^
-
6-10
.
(quar.)
6-12
25c
6-
Kalamazoo
Mines, Ltd.___
Co., com. (quar.)
Co., com.
5-29
5-29
$25c
"
(quar.)
Gas,
Co.,
2
6-29
6-29
$1.05
Johnson
5-15
1
40c
(quar.)
Household
6-15
5-29
37 %c
1
6-
15c
u__"
Gold
preferred
Horner
6-15
1
50c
[General Tire & Rubber Co. (quar.)
^Georgia-Pacific
,
'
______
(quar.)_
Horn & Hardart
$1.25
6-10
6-
50c
(quar.)
preferred
$4.25
5-15
;
'
share held)
i..
(qUar.)_l_r____lV___
Electrochemical
Hoover
56c
75c
30c
__
for. each
Mining Co.
6-
75c
5-15
31C
(quar.)
6-16
•
.7
45c
5-15.
'
Hooker
? 35c
6-1
'6-1
(quar.)
Whitney
&
preferred
Homestake
;
.
87 %C
(quar.)
Hosiery Co.
Consolidated
7-
7- 1
5-15
$1.09%
(quar.)____
scares,($1 par)
8-
,
Co.
7-25
1
$60c
T
1
5-25
5
Mfg. Co., class A & class B (stock
dividend) (Five non-cum. redeemable 1%
..
50c
67 %c
Lumber
E.)
Co.
6-15
6-
«
-
5-21
97V2C
$5
5-15
8-15
50c
53yac
6-20
preferred " (quar.)_
Jantzen
Holden
6-19
| General Telephone Co.
General
Mfg.
62 %c
______
,
(Edward)
(Charles
Hobart
6-
1
6-15
preferred
Jamestown
"
I__
Corp., common
(quar.)__
convertible preferred (quar.)
Hlnes
6-15
6-15
2
Co.__
Corp.,
preferred
$1.76
'
L2%c
Hotels
Holeproof
Common
$1.40
Hilton
6-19
6-18,
6-
2
7-
Corp.$1
5% pfd. Iquar.)
$1.25
Jefferson Lake Sulphur Co. (quar.)
25c
6-12
1
5c
preferred
$4.37 %
Hires
1
7-
30C
,_1.
common
A (quar.)
preferred
(quar.)
Heywood-Wakefield Co., common
5% preferred B (quar.)
5-25
6-15
30c
__
common
General
,
3%%
5-21
8-15
7-
7-
*
5 7
Ltd.—
Engraving <quar.)_.
Jamaica Water Supply Co., com. (quar.)
$5
preferred A
(quar.)*_
5-15
91 %c
5-
$1
Corp.,
preferred
Public Service
Jahn
5-15
'7.30c
_________
.
5
5-
5-25
1
(quar.)
Jack, & Heintz, Inc., 4% preferred
Jaeger Machine Co. (quar.)___
5-20
5-25
"20c
Products
Chemical Corp.,
6-
6-10
4.20%
Iron
5
6-
25c
(quar.)_
■
5-15
6-
5-18
1
6-
Ltd.
Co.
Light Co., common
preferred
(quar.)
/)43%%
6-17
1
6-15
7%c
25C
,
1
6-10
$1
25c
(quar.)
Iowa Southern
**
6-15
5-21
3.90%
1-20
6-
5-
1
Co
3.75%'preferred
*
5-28
7-
7
$r
(resumed)____
.
6-10
$1.25
Equipment, commoh
(quar."
48%c
V
6-12
$1.12%
(quar.)
convertible
Heyden
6
50c
25c
(quar.)
Ltd.
2-1-54
»
5-29
6-
$1.75
(quar.)
<quar.)__
Power &
,4.40%
10-20
40c
5-13
$1
Co..
Textbook
preferred
3.30%
Iowa
/
7-20
1
(quar.)__
Co.' (quar.)
Co., 3.65% preferred
Steel
6-19:
1
$1.37%
pfd.
1
6.
6-19;
8-
1
(quar.)
___.
Common
1
7-
11-
7..
(quar.)__>
(quar.)
Corp., com. iquar.)
preferred "B" (quar.)___
Hershey Chocolate Corp., common (quar.).J
4%% preferred series A (quar.)
6%
„
6
$1.50
,
50c
(quar.)
Co.
Co.
6-
1
$1.37%
(quar.)J
3.90%
Pineapple Co.
(H, J.)
4%
Castings
preferred
$6
93 %c
8
Plywood
$5 preferred A
General
1'
6-10
$1
common
Corp.—
convertible preferred
5%
Hercules
5-
preferred (quar.)—
—i—_
General Outdoor Advertising—
Common (quar.)
6%
preferred
(quar.)
General
Heipz
Hawaiian
1
$1.37%
pfd.
6-
Ltd.—
4.80% preferred (quar.)
Iowa-Illinois Gas & Electric Co..
8
7-1
$1.25
Hazel-Atlas Glass
5-15
84 %c
(quar.)
$5
General
5-15
5-29
Corp.,
preferred,
5
6-
(quar,)_
preferred
(auar.)__
5-
7-
40c
$4
Hastings
Hathaway
Haverty Furniture
7-
1
1
Iowa Electric Light & Power Co.—
1
5-15
1
6-
Participating
1
7-20
$1.50
7-
(quar.)
common
Light,
6-
1
Participating
5-157
6-
pfd.
Canada,
Utilities
preferred
>$2.50
6-10
•
7-
.*
Products
preferred
$2.50
Iowa
prior pfd. ""(quar.)
(quar.)
Bakeries, Inc. * (quar.)__
5
6-15
Mills, 3%%
6-
....
6-
12c
Manifold & Printing
Co.,
Tobacco,
Mfg. Co.
6-
5
■1
6-11
6-11
3%
convertible preferred
Hartford
60c
6-
1
1
$3
Ltd.—
6%
convertible
preference
(quar.)__
Ipvegtors Trust Co. of .Rhode Island— «">•'.
Co.—
(quar.)L__—
Chemical
,
50c
6-
(qbar.)
preferred
Harshaw
5-22
5-15
5-15
6-30
50c
issue
5%%
Co.,
preferred
11-10
6-15
;
5-
(quar.)
.common
Petroleum
convertible
4.70%
5-15
1
6■
50c
'J
•
2nd
6-12
5-28
1
6-
1
(Canada), 6% pfd. (s-a)
(quar.)
Natural
'
(quar.)_
11-25
25c
6-
6-
$$1.12%
of
Corp.
Investment Foundation,
5-15
$1.06%
7 6%
preferred ,(quar.)___
Harnischfeger Corp.> common
Co.
Paper,
preferred
Intertype
6-18.
1
5-29
$50c
Power
s
5-25
4%
preferred
$1
25c
1
6-
10c
stock)
—
25c
General
class A
Co., class A (quar.)
(quar.)'
1
B
5-11
(increased)^—,
7-
6-10
7/ 710c
*•
(M. A.)
5-25
(quar.)
•
1
$1.25
'
(quar.)
Nickel
Interstate
6-10
10c
6-
;
Silver
■
5-25
1
50c
(quar.)___
(Payable In
50c
——
•
7-
10c
dividend
$1
—
6-10
$1.12%
:
____________
Class
6-19
6-15
"•
5-29;
,
6-10
(quar.)
Interstate
5-29
$1.06%
_____
$4.25
6-10
6-10
•>
(quar.)—
'
I;
5-29
16c
(quar.)__
;
Co..* 7%
$4.80 preferred (quar.)
Interstate. Hosiery Mills
Interstate Motor Freight
'
Hanna
6-10
12 %c
common
6-15
6-15
'
5
6-15
6-
:
_______
B
Common
$1.75
7
5-29
6-30
6-30
(quar.)
Industries,
Interstate. Bakeries
5'
30c
:
6-30
$37%c
40c
preferred
'$1.40
6-19
$1
25C
.
5-29
J$1.25
pfd.
Machinery
Metal
International
'
Co." (quar.)
class A
8-
8-15
6-30
20c
Year-end
2
1
Instrument
Oil Co.,
Stock
■
25c
preferred
(quar.)
preferred (quar.)
Class
6-16
50c
37 %C
1
General
7
$$1.25
Watch
Year-end
5-20
25C
—
Corp.
$35c
'■**
common
conv.
'■ir 4 % %
6-15
—
Industries
(quar.)
15c
Ltd,,
Co.,
Co., common
preferred (quar.)
Hamrnermili Paper, Common
(quar.)
;
5-15
7-
37 %C
(quar.)
Co. (quar.)_
10c
56 %c
—
Gas
Cementing Co.
Ltd;
5-11
40c
Resistance
5-15*
6-10
Oil
1
6-30
$$1.06%
;
'
Cigar
International
5-15
6-
75c
(quar.)___
6-
50c
•.
International
1
50c
Co;
preferred (quar.)
Mfg. Co. (quar.)__
50C
-
General
5-
5-25
20c
(quar.)
75c
International
1
5-15
5-15
6-10
1
Harvester
International
5-26
fl_
66-
30c
■
V
A
•
Ccrp.
International
"
t50C
35c
37%c
quar.)
(quar.)
A
$4
5-26
6-15
6-15
7
Group Shares (21c from
income and 9c from security
Inteimational
42 %c
Cotton
500
V
(quar.).
:
5% preferred
(quar,)———;
General Dynamics Corp. (quar.)—
$2 convertible preferred (quar.)
General Finance Corp., common
(quar.)
5%
preferred series A (s-a)
5% preferred series A (s-a)
r
4% conv, pfd. series C (s-a)
4% preferred series C (s-a)—
General Fireproofing Co.—
General Foods Corp. (quar.)
1
1
General
$1.11
5-19
Quarterly
7
(quar.)
Mines,
25c
—-—
_
Water
Corp.
Halliburton
5-26
5-19
6-
(quar.)
(increased
6%%
Shares—
Class
5-26
$1.12%
Co.
International
5-26
6-15
6-
10c
Corp.,
4%%
8
6-15
i
Co.
class
International Faints
7
6-15
.
$1.10
$4.40
Hamilton
23c
Corp.,
6-
1
6-15
$50c
($10 par)
($20 par)
($100 par)
30c
$1.05
J30c
$37%c
com.__
6-19
Bond
International
;
,
quar.)
(quar.)
*
common
Contract
preferred
preferred
7-
Hajoca
J50C
(quar.)
Co.—
(Initial
5-
Co
Quarterly
6-15'
Hackensaek
Co.,
preferred
5-
5-14
common
(quar.)—__
Corp." (quar.)
General Acceptance Corp., common (quar.)_
General
America
Corp.
(quar.)
General American Transportation Corp.—
Increased quarterly ___1———————_
,
Utilities
preferred
&
International
2-20
6-10
5-15:
Gaylord "Cohtainer
General
3-12-54
50c
1
Steel
International
$1.25
1
6-15
6-10
8-25
6-
25c
8-25 :
11-25
$1.12%
•
9-14
6-30
$1.16
1
International Business Machines Corp.—
9-14
5-14
5-29
6-10
12-15
5-14*
5
6-30
$1.25
—
Water
Silica
Interchemical
$1.25
(quar.)
4
76-
Acceptance Corp., Ltd. com. (incr.)
ordinary
profits)
5-19
?. 5-19
—
5
5-
$37 %c
(quar.)
preferred $100 par (quar.)
preferred (quar.)
preferred
(quar.)
Stock
—
(quar.)
8-
8
t40c
Co./Ltd.,
Products Co.
Institutional
1—-
(quar.)
common
5-22
50c
(quar.)
&
Limestone
Inland
5-15
5-29
.C
1
7-
^
Ingersoll-Rand Co., common
6%
preferred (s-a)
Co.
(quar.)
Gas
Steel
Industrial
5-29
(quar.)
(quar.)_
States
$4.20
1
6-12
9-
8%
4%%
$1.25
RR.
1
1
6-
25c
5%
7c
—
1
6-
$1.12%
(R. E.) .Co., common—.
convertible preferred
(quar.)_
Co.
Gulf
6-
6-17
$3
$1.50
12c
(quar.)
(quar.)
6-
Bridge
(Robert)
10c
l%c
(s-a)
Industries—
Indianapolis Water,
6-19
;
20c
6-
5-27
6-15
6-30
2
(quar.)
Corp.
(quar.)
Gulf Power, 4.64% preferred
,
7-
preferred
partic. preferred
conv.
Industrial
—
$1.12%
6-10
$1
40c
Works (quar.).
Co. (quar.) —_______—___
Fruehauf Trailer Co., common
(quar.)_____
4% preferred .(quar.)—
-----Fuller Brush Co., class A (quar.)
Funsten
(Winnipeg)
6-15
RR.—
Chemical
Indiana
7
Oil
Hamilton
(quar.)J
5-
5-22
56%c
(quar.)
deposit receipts (final)
Life Assurance Co. of Canada-
Indiana
50c
Ohio
per
non-cum.
Indiana
7
$1.75
preferred
(quar.)_.
$4.44
preferred
(quar.)
$4.50 preferred (quar.)
Gypsum Lime & Alabastlne (Canada), Ltd.—
;< Quarterly
;
(quar.)_—
(Boston)
AA
Gulf
5-20
50c
.
.
&
~
preferred
preferred
preferred
preferred
$5
5-26
1
6-10
6-
Freeport Sulphur
Class
Mobile
Common
,$5
Fund
Pitt
Fort
.
5-15
—
B
Formula
Gulf
1
25C
class B (quar.)
Canada, Ltd.—
(quar.)—
of
Co.
5-
1
(quar.)
Co.
Fund
Stock
Common
7- 3
7-
Inc.
Group Securities, Inc.—
i1 Fully Administered Fund
6-26
9-25
6-
v
1
Co._
Products
Store
|5
—
66-
Ry
Hydraulics,
Common
Wallace,
Motor
Greer
5-21
______
♦
5-18
5-20
J50c
'.'•r New
—
1
;
Grocery
$30c
————-
6-
6-15
25C
(quar.)
Towing
for
$1.50
Pacific Tea Co. of Amer.—
&
6-12
15c
Corp.—
3
12 %C
(quar.)
Great West Life Assurance Co.
$1.12%
—-
3
6-
1
10-
6-23
50c
(quar.)
6-
1
5-25
5-29
——-
com.
Indemnity
preferred
1
Burt Co.———
Foote
7%
6-10
—_—
Co.,
1
7-
preferred
Imperial Oil, Ltd. (s-a)
Imperial Varnish & Color
6-16
7-10
30c
(quar.)
common
(quar.)
7-
5-22
1
preferred
(entirely
redemption on June 17 at
share plus this dividend)__
Central
Imperial
4
37 %C
1
6-
American
4
6-18
10-12
50c
55-
$1
7-
i———
preferred
(quar.)
preferred A (quar.)
preferred B (quar.)—
4%%
Great Atlantic
5-28
5-28
93 %C
(quar.)
common
—
American
75c
—
preferred (quar.)—
—
Co.,
preferred
3%%
25c
5%
Gray Mfg.
Great
7-10
6-30
15c
_
called
$52.50
6%
6-
62 %c
quar.)____
convertible
Illinois
6-20
1
$1
2%
(quar.)—
Inc
(s-a)—
Co. (quar.)
T.)
1
8-
(quar,)
dividend
(W.
7-
25c
$1
(quar.)
Co.
convertible
Imperial
623/2C
31 %C
Northern
40C
("accum.)
4% %
37%c
Breaker-
(increased
4 %%
5-12
Lakes
20C
———-
Power
1
Great
Dredge & Dock Co.—
$4
6-
$2.50
<s-a)—.—-—
Ltd., class A (quar.)__
Co.,
Great
6-
__
class A
Flinlkote
5-12
5-25
6-13
—
Fitz-Simons & Connell
Florida
1
Circuit
Common
5-29
5-29
(quar.)____
Corp.
Ltd.,
4-28
6-
Hydraulic Press Mfg. Co.—
6%
conv. preferred
(quar.)
I-T-E
5-20
37V2C
:
$3 pfd.
Rubber, 4%%
H.)
5-26
25c
6-10
25c
Fishman
5%
—
—
______
6-10
6-10
l.
Philadelphia
Stores,
National
Security
4-28
30c
2%
Stock
Bank
First
First
5-26
25c
.«
&
10c
common......—
Union
20c
Tire
8
Great Lakes Dredge & Dock Co. (quar.).
Great Lakes Terminal Warehouse (s-a)
50c
—_
&
Stock
6
6-16
62»/2C
;i
of
5-
5-12
Corp.'
Firestone
9-15
6-
6-
$1
"__
Association
1
1
_______
Grand
6-15
1
6-10
60c
(quar.)_
Co.
StreetTcorp.,
1500 Walnut
Fire
6-
6-
,"
preferred series A (accum. i__—
conv.
preferred (accum.)
5%
5%
6-15
6-30
7-
dividend
IFiltrol
6-11
25c
—
Corp.—
dividend
rlivifiptlH
5-15
6-15
15C
Graham-Paige Corp.—:
5-20
1
7-
10-
—
Stock
qVi
6-15
$1
Mfg.
Tarrant
Stock
8
31V4C
(quar.)
common
Co., common—_
(J. J.) &
&
6-15
50c
Co._^_—
11-25
25c
Common
Felt
12-19
12-15
$2.50
(quar.)—
Mogul Corp.
Federal
9-19
12-30
$25c
Grant
—
(quar.)—
Federal
Insurance
Co... (quar.)—
Fedders-Quigan Corp.— H
/;
/
5% conv. preferred A (quar.)—
Federal
Chemical
(quar.)—
Federal
9-30
$1.25
(quar.)
$25c
preferred
$1.25
$1.25
(quar.)
A
$2.50
Inc.,
Enterprises,
Federal
(quar.)
preferred
Class
5-
6-19
preferred
5%
5-15
5-15
6-12
5-15
6-30
$1.25
tquarj
6-12
7-
6-
50c
5%
5-25
1
7-
$25c
...i25c-
common
5-15
8-25
1
A
5-15
6-15
6-
5-18
6-15
9-15
6-
5-18
6-
15c
6-15
$25c
1
6-15
6-
12%c
(quar.)
—
preferred
6-30
12%c
A
B
Holden
$1.25
t25c
6-
Class
When
Payable of Rec.
tl2%c
(quar.)—
18/tC
37 %c
—
(quar.)
Association
5%
A
50c
(quar.)
Y.)
(N.
Syracuse
Quarterly
Underwriters
Farmers
5-15
(quar.)
common
(quar.)
series
Huttig Sash & Door Co.,
6-15
Class
Insurance Co.—
Traders Life
&
Inc.,
Grafton
Inc.,
Ltd.,
Class
5-15
5-16
50c
Fajardo Sugar Co. (quar.)
Falconbridge Nickel Mines, Ltd. (s-a)
Falstaff Brewing Corp., 4%%
pfd. (quar.)_
Farmers
V
6-23
75c
(quar.)
& Co.
(quar.)
Morse
'5-15
1
1
15c
(quar.)*.
Y.)
Hunt's,
1
6-
Foods,
Share
J25C
preferred
V.5%
5-15
6-
6-
10c
Gregg
&
Coe
■'
preference
75c
(quar.)
Co.
W'.)
dividend
Stock
Graf lex,
5-15
$1.12'/2
Erlanger Mills Corp., common (quar.)
4 V2 %
prior preferred (quar.)
Mills (N. C.)
(quar.)_——
6-
preference
5%
$1;
Government Employees Corp.——.——
5
12 %C
Erwin
Faber,
6-
6-15
20c
—
5%
6-15
75c
4%
Class- B
—.—
5-22
6-30
37 %c
(quar.)
common
6-10
1
guaranteed (quar.)_
(quar.)
_—
$5
(quar.)
Erie Resistor Corp. (quar.)_
Excelsior
Inc.,
87 %c
5-
*
(quar.)
preferred
preferred
preferred
$5
Ltd., 4% preferred (quar.)
6%
5-15
1
(quar.),.—
preferred
Corp., $2 conv.
Erie & Pittsburgh RR.,
1
6-
$1.12 %
(quar.)_
(quar.)—
preferred
4.50%
Equity
6-
Hunt
6-12
$1
(quar.)_—
Co.
preference (quar.)
——______
preferred (quar.)
——____
Goodyear Tire & Rubber, common (quar.)_
$5
preferred
(quar.)_
Gordon Mackay Stores, Ltd., class A
12 %C
32V2C
preferred
Equitable Credit Corp., 50c
Equitable Gas Co., common
I V
5-22
10c
5-14
40c
,
Name of Company
6-12
5c
35c
$1.25
(quar.)
Electric Co., com.
preferred <quar.)_____
Empire District
Employers Reinsurance
(quar.)
Emsco Mfg; Co.
(quar.)
Per
Payable of Rec.
Share
Name of Company
Holder1
V/hen
Per
Holder$
Payable of Ilec.
Share
V
•
;
1
common
(quar.)
1st preferred
(quar.)__
(Continued
on
page
1
6-15
6-
1
5-11-
8-
1
7-10
35C
(quar.)
1
6-
50c
(quar.)_:
6-
30c
15c
75c
preferred
(quar.)_
7-
1
6-10
46)
5-15
5-15
6-
1
Volume 177
Number 5223
...
The Commercial and Financial Chronicle
(2257)
Stock Record «» New York Stock
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
Range Cor Previous
6
Oct
a
5% Nov
Range Since Jan.
lowest
Highest
41* Oct
108
64* Jan
125
10
Jan
24
8* May
6
34* Nov 26
2
30* Jan 24
16
35* Jan
30
33* Oct 20
42* Jan
0
30* Sep
66
Dec
24* Jan
19
64
Sep 24
41* Apr 30
102 % May
4% Apr
5
47* Jan
112
0% Jan
23
26% Jan
6
29% Apr
22
35% Jan
2
32 Ya May 14
49
106* May
139
Jan
2
17
2* Jan
2
18* Oct
29
155
70
24
7
3* Mar
6
2% Jan
1
18* Feb
9
5* Dec
23
23
7
08
Nov 10
OS
Jan
8
2
Apr 30
€7* May
7
18
76
May
82
9
May 24
46* Jan
17
1
8
95
Oct
1
61* Dec 23
123
Dec
23
49* Dec 30
47* Oct
64* Sep
3* Jan
16
33
19 * Fob
11
22
27* Apr 29
36% Apr 23
33
May
51* Apr
102% Apr
8
$4,375
Allen
Industries
Chemical
Mar 25
Allied
Jan
8
8
Allied
93% Feb
16
2
18
23
19
42* Apr
41% Apr
51'/8 Mar 26
46 Ya May 11
21
54Y* Jan
3
2% Jan
23
3* Mar 24
Jan
2
33* Jan
30
36* Mar 24
18* Jan
11
17
9
19* Mar 18
9
161
Nov
24
15* Sep
15
9
*235
Apr
60* Feb 20
74
Dec
30
12* May
2
16* Jan
2
Apr 28
61* Apr 23
12% Apr 23
Apr 29
16* May 5
Jan
2
75* May 22
31
17* Apr
15
20% Feb
85
53
28
59
73
90
i,
Nov
25
61* Feb
19
10* Dec
18
15* Aug
63* Aug
7
,43
Dec 19
36* Oct 30
102
Oct
17
7
41% Mar 13
107
Apr 22
Jan
189* Jan
5
Kid
Feb
36
23
40* Jan
27
103* Feb
Aluminum
Jan
7
Mar
9
11
2
16% Apr 24
63/a May
1
88* May 16
43* Aug
5
12
31% Feb
9
45* Nov
12
373/a May
44Ya Jan
22
42% Jun
27
40* Apr
34* Feb
23
31
*8
48* May 22
73* Apr 23
83* Jun
26
76* Feb
6
85* Mar 18
Oct
36* Dec
87* Oct 24
32* Feb
8
42* Jan
60% Jun
8
2
14* May 21
80* Feb
*9
13
29
Apr 24
44% Apr 24
83% Oct 30
54* Jan
22
34
6
Jan
3
16* Mar
7
96%
*96
«S% Jan
10
9%
9%
9%
9%
*9Ya
9Y4
800
68%
69%
69Y4
70%
69Y4
70%
7,400
20
20
193/4
20
*20 Ya
2nd
Bosch
Corp
preferred
8
39% July 23
0% Apr
9
Feb
14
73
8
Aug
Dec
96
8
19
20% Feb 26
23% Jun 30
19% Jan
25
4
Dec
3
Amer Brake Shoe Co com
No par
4%
convertible
preferred
Ctfs
5%
Cable
American
Can
7%
Co
Jun
24
,———
common
3 Y2 %
6%
Cable
16
24 Ya Mar 16
Amer
12
86
2
203/4 Jan
78% Feb 11
84
Apr 24
79 Ya Jan
13% Apr 24
18% Dec 31
■22% May 16
30% July 23
97
Jan
3
13
Jan
2
7
Dec
16
Oct
31
105
May 15
17% Dec 3l
19
8
Jan
4
35% Dec
11
17% Apr
6
19% May 18
98* Apr 29
16 Ya Apr 24
7% Jan
2
31% July 30
18% Dec 19
Jan
17
32% May 12
32% Jan 16
36% Jun
12
29 Ya Jan
5
83% Oct 28
39% Sep 23
31% Apr
27
2% Jan
14 Ya Apr
36
Feb
5%%
168
f
Feb
2% Nov 20
16
16% Apr
23
175% Aug
1
8
7
7% Jan
17
29
24% Jun
12
42% Apr 24
49% Dec
3
38% May 19
53
19
Aug
Oct
Jan
29
105% Feb
9
18* Feb
2
American
Metal
Molasses
14
May 18
Apr
9
Jan
2
9
18
40% Aug 18
60% Mar
6
Apr 20
6
66% Dec
16
65
Jan
8
132
Apr
24
16
69 Ya Jan
21
45
3
119% Jan
24
115
7% Jun
13
9% Dec
15
22% Oct 22
7
953/4 Jan
22
82
16% Oct 16
89% Oct 23
38
Oct
48% May
Feb
7
26% Feb
13
109
Jan
30
15
55% Jan
24
2
48 % Dec
31
14
28
May 22
183
May 12
Jan
15
40% Oct 15
38% May
31% Jan
2
106% May 21
53% Jan 10
15*
•15%
16
16 Ya
16*
*16 Ya
16%
5%
6 Ya
5Ya
<35%
Power
&
127
36
Feb
36 Ye
41%
41 Ya
433/i,
'43%
45Ys
45
48%
Or 81 Ya
82%
82%
83 UV
83
84*
10
29%
29%
483/a
49%
17%
17%
*22Ya
23
"91
92 Ya
47s/a
48 Y4
"131
136
"35
35 Ya
7%
75/a
"28
30
15Ya
15Ya
10
10 Ya
303/a
30 3/4
54%
55
Feb
21
743/4 Mar 16
138 Ya Jan
60 3/4 Jan
119
2
35 Ya
35%
1
100
1
94
"19*
19%
24
24*
*99
16.%
100
*95
7
24
No par
%
*82 %
19
X19 3/8
100 Ya
16 Ya
138
36 Ya
48
*132
36*
37%
2,500
7%
734
"7*
7Ya
*28%
29Y4
•28 %
29*
15%
15%
153/4
15%
15%
16
16
16
10
10*
9%
10*
10
10%
10%
10 Ya
88,400
303/a
303/4
30 Ya
30 Ya
303/4
30 %
303/4
11,900
54 Ya
*54%
30%
54Y4
543/4
54Y4
55
55
38
73/a
92
*19 *
24
*99
7%
73/4
92
*92
*19 Ya
*24
38*
*8
94
19 Ya
24
4*
*39
19%
24*
100*
•99%
*92
4%
43/a
*38 Ya
39%
100
33%
38 Ya
38%
2,900
8%
94
19%
19%
24
•99%
100 Ya
8
•92
94
19
♦24
*99%
16Ya
16%
16%
17%
963/4
96
96%
24%.
23 Ya
24*
X23
23 Ya
23 Ya
23 Ya
23Ya
83
82 Ya
82 Ya
*81 Ya
82 Ya
81 Ya
82 Ya
•81 Ya
*18%
19 Ya
183/4
19
183/4
18%
183/4
19
19%
20
20
193/4
20
20
20*
100
100
*97
100
1,900
8
♦96 %
*97
700
4%
24
100
500
2,700
39%
I6Y4
353/a
138
7%
96 Ya
33*
50
16,600
29 Ya
16%
7%
300
48 Ya
*7%
J
*953A
963/4
33
No par
I6Y4
•96
20
♦97
17 %
17Y4
■17%
17%
17%
17%
7%
*7Ya
7Y4
7Ya
78/a
•73/a
2,600
20
19
300
24%
100
1,600
Ya
17%
963/4
23 Ya
83
7,800
•
'200
8,700
60
19
1,900
20%
4,400
100
17%
1,700
73/4
1,000
33%
33
33 Ya
33%
33 Ya
34
34%
11,900
"35*
35 Ya
35 Ya
35%
353/4
353/4
35Y4
32*
32 Ya
32%
35%
32%
33
33 Ya
33 Ya
33*
33%
33 Ya
33%
34
34*
*33 Ya
*7 Ya
33
2*
14*
2*
14%
2 Ya
14 Ya
2 Ya
143/a
165
2 Ya
14%
*158
2Va
2%
14*
14%
164
193%
35
35 Ya
35
35%
35*
353%
117 Ya
146 Ya
♦158
57
Co
7
165
*160
19%
Razor
Seating
7
7
100
Co
common
147 Ya
148Y4
146%
25
preferred
Snuff
48Y4
•28%
54*
*92
92
73/4
38%
8*
4
18*
23
29*
57
700
34
1,000
34%
1,100
39*
39 Ya
39%
7*
39Y8
125
7
39%
124 Ya
7
7*
73/a
*2Ya
14*
•155
7*
2%
4,900
143/a
20,800
160
7%
19%
193/4
19%
19%
*56 Ya
57 Ya
57 %,
57 Ya
35%
36 Ya
35 Ya
36
1463/4
147
147
148
39 Ya
39Ya
1243/g
2Ya
143/a
164
«
H OJ
147
39 Ya
125
39%
*124 Ya
39%
125
26,300
1,900
200
21,900
460
1,000
80
preferred—100
124 Ya
124*
*124 Ya
American Steel Foundries—:_No par
333/4
34%
393/4
34%
34 Ya
x333/4
34 Ya
33%
33Y4
33 Ya
333/4
5,600
39 Ya
39 Ya
39%
39 Ya
39%
40
39 Ya
39Y4
1,200
noncumulative
6%
No par
39%
American Sugar Refining com—100
*57 Y4
58
127 Ya
128
American
1%
Co
Stores
100
preferred
Tel
American
Tel
American
Tobacco
6%
&
5%
Viscose
58
57%
571/4
57%
128
1273/4
12734
127%
13 Ya
13%
133/4
143/4
14%
1553/4
156 Ya
1553/a
156%
155%
25
com
preferred
73%
73 Ya
72 Ya
100
25
100
common
Corp
128
5
Co
prefeued
American
*57%
100
American Sumatra Tobacco
133 Ya
133 Ya
134Y4
5
453/a
116
9%
46
116
45*
*116
733/a
135
45 Ya
117
,9%
9%
93/a
72 Ya
134
45%
*116
9YB
14%
156*
73
134% '
45 Ya
117
9%
203/a
21
*79'/a
80
*14%
156
550
12,100
*116
9 Ya
72
153/4
15%
15 Ya
15%
15 Ya
15%
15 Ya
3 Ya May 15
5
Jan
7
A
7
38 Ya May 18
52
Jan
9
Archer-Daniels-Midland
Anderson-Prichard
P
W
Copper
37%
38 Ya
37%
38
37 Ya
383/a
38
383/a
37Y4
37 Ya
49 Ya
49%
49
49 Ya
48 Ya
49
49%
493/i
493/4
493*
700
30
29%
30%
30*
303/a
29%
303%
9,100
103
*101 Ya
6.25
41 * Feb
Andes
*82*
—No par
21.50
Oil
Corp:
Mining
Products
Co
83
Corp—
Clayton & Co
11% May 15
83
Inc
590
83
25
50
Common
3
*82%
♦82 %
390
1,900
No par
preferred
Copper Mining
Wire & Cable
preferred
4,500
20%
80 Ya
15 Ya
$4
6,500
72
155/a
50
9%
20 Ya
15%
Anderson
9Ya
79%
•70 3%
5
9 Ya
116
713%
71%
15
116
80
70%
Glass
117
21
71 Ya
Hocking
45
80
80
83
46
20%
20%
71
*82%
12,300
45*
79 Ya
83
54.000
73 %
20 3/8
*82%
1563/4
134%
80 Ya
conv
410
"14%
72 Ya
20%
prior
200
5,000
134 Ya
71%
$5
14 Ya
156
57
127 Ya
73 %
71
Anaconda
127
135 Ya
*80
Anaconda
143/a
156*
*56 Ya
72%
45 Ya
100
20 3/8
57%
128
134%
prior preference—No par
Amer Zinc Lead & Smelt com
1
Woolen common—No par
preferred
conv
6
57Y4 May
6
15Ya Feb 28
*132
18*
23
♦91
*7 Ya
38
common—5
Sany
19
9
48
18%
23
92
*28*
58
30
5
137
19%
26
Jan
18
22%
*91
48%
57
Jan
45
18
23
91
19*
453/4 Feb
30 Ya Apr
1,800
1,400
19 Ya
57
106 Ya Mar
3,100
48 Ya
38
7%
May 13
35%
30%
73*
$4
May 11
36
3,900
30 %
38 %
American
37
*132
'
48 Ya
*7Yt
2
101
135
47 Ya
2,500
78,100
,
30 Ya
37%
88% Mar 17
Jan
*35
47%
14,400
48 Ya
4%
77 Ya Mar 17
97
*130
91
36
413%
30 Ya
38 Ya
27% Jan
82 Ya May 12
36Ya Apr 24
46 Ya Apr 27
47 Ya
*22 Y4
1
353/4
413%
48 Ya
4%
Apr 24
79% May 19
5
23
92 Ya
10,000
49%
38 Ya
66% Feb
21% Jan
17%
18
*223/4
*91
1
400
2,100
6
30
4%
American Water Works Co Inc
20
*17Ya
29%
x49
39%
2
24
293/4
493/4
4*
10 Ya Feb
20
293/4
49 Ya
59
2
5
82
19 Ya
19
14% May 20
161 Ya Jan
5
81
59
2
Mar 20
Ya
42
-
43 Ya
Ship Building Co—No par
Amer Smelt & Refg com
No par
1%
15
Light—
&
Std
preferred
Safety
American
i
42%
£.'42%
;
100
5
10
7%
•
42
No par
24
15
16%
Co—No par
6% Jan
24.
15 %
6
Gas
24% Jan
page
30,900
*17
50% Dec
see
15%
*97
1
For footnotes
153,4
17
4% May 8
48% Dec 10
July
15*
100
11% Nov 21
60
15*
*383/4
7
93/a Jan
26 Ya Jan
14Ya
35%
No par
Co
American
Anchor
34
143/4
3/8
7
10
Apr
14 Ya
39%
Jan
Apr
14
200
14%
*160
5
39Ya May 13
Apr
139 Ya Nov 21
37% Jan
159 Ya Jan
6
May 12
1
64% Nov 19
Jan
58
161% Dec
81% Nov 18
44
40
Dec
14%
1
Ex-distribution
6
7Ya May 22
134
11
87
171% Feb
2
116% Jan
98*
No par
Optical Co
2
153% Apr
383%
*97 Ya
17
News
Feb
16
3
38 Ya
93 Ya
•7%
American
Jan
10% Oct
84% May 19
33%
*97 Ya
*97
Mar 27
38
100% Jun
139% Jan
38%
97*
1
37
52
Apr
38 3/8
97*
2
Natural
1243* Apr 28
135% July
1
16 Ya Jan 11
12
38
97*
4
37
Mar 14
38%
97 Ya
*4*
common
2,300
37%
2
144
Apr
200
3,300
13*
38 Ya
2% Jan
9
80% Dec
44 Ya
153/a Feb
2
34
*42 Ya
24
39 Ya Feb
137
44 Ya
18
*53 Ya
42'.
American
Apr
*42 Ya
44
82 Ya
100
American
65% Jan 30
32
43 Ya
Co
4
483/4 Jan
120
43 Ya
18
54
*38 Ya
Products Co
Mar 17
American
20
43*
18
50
com
37
13
29
*42%
.
1
com
preferred
23 Ya Jan
Jun
43 Ya
19
2
36 Ya Jan
II,200
33*
165% Sep
131
100
10*
33*
11
16
Ltd
Co
American
19 Ya May 14
35
54*
10 Ya
32 Ya
19
30% Oct
Co—
Amer Machine & Metals
Rad
1,400
54
43 Ya
82 %
100.
2
Amer
26,600
*18
25
5
preferred
27
4 Y2 %
14*
10%
No par
Feb
122% Oct 29
Co
Products
Locomotive
Metal
800
133/4
<75 *
54
Amer Potash & Chem cl B__-No par
27
13%
76
10%
American
Apr
13%
75 Ya
10*
30
Jan
13%
75%
9%
39% Mar 24
6
13%
75 Ya
*53 Ya
36* Jan
165
133/4
76
36 3A
No par
preferred
19% Feb
73/a Feb
13%
76
9%
353/e
32 Ya
38% Dec
148
SS
& Leather
26% Feb
Amer
3,000
66
41 Ya
20
1
Secur
preferred
—*
Mach & Fdry common
3.90%
24
170%
66
36 Ya
10
prior preferred
cum
300
169 3/4
18
37%
42,.^
10
Electric
&
Home
American
American
1% July 28
13% Oct
Gas
17*
37
noncumulative preferred—100
1%
9
65
39 Ya
17 Ya
53 Ya
41 Ya
No par
Sugar
convertible
6%
18% Mar 26
65
1,400
9 Ya
25
No par
American Investment Co of 111
100% Mar 17
65 3/4
*36
6
36%
preferred series B_100
conv
American
23
24% Dec
900
k
5%
10
May 12
16% Apr 24
2Ya
16Ya
100
Apr
Mar
2Ya
*14 Y4
American International Corp.No par
104
2%
6*
com
Ya May 12
9
2%
163/a
prior preferred—
American Cyanamid Co com
95
Sep
2%
14 Ya
100
4Ya%
16
21% July 31
102
2%
5Ya
12.50
common-
preferred
American Car & Fdry
1%
preferred
99
27% Feb 19
•6
19,000
16%
American Ice Co common
15
7,600
46%
51%
14 Ya
8Y4 May 20
93% Apr
6
25 Ya Mar 18
463/b
45%
163/a
Hawaiian
22% Jan
45 Ya
46'%
15
Hide
9
43 Ya
44%
16%
5Ys
American
20
453a
Y8
*14Y4
1
American
30
4 5 3/8
1
common
Radio Corp
&
300
44
20
interest In
of
preferred
2
Jan
*97
•
9,000
'
.
51 Ya
■
1
200
54 Ya
109 Ya
51
•
Inc
American
May 13
*64 Ya
%
50%
Broadcasting-Paramount
Theatres
5Ya Mar 25
18 3/4 Apr
54
*108
98Ya
383/8
100
603/4 Mar
23 Ya Apr
2%
50 V*
91
54%
108 Ya
108
6,600
17%
9%
American
86
44 Ya
167
17%
5Ya%—50
6
4
44%
44 Ya
*2%
53Ya
9%
*42%
4
39 Ya Feb
45%
50
9134
54 Ya
54%
110
400
1,900
39 Ya
91
53 Ya
173A
33% Feb
19
44 %
*91
92
54
*108*
20 Ya
28*
Ya
76*
18.%
*53%
24
0Ya Jan 23
*91
543/b
50 Y4
X44
2%
2
ser
Co
368/a Feb
92
108
50%
51
10
common
1952
&
20
54
108
__50
common
preferred
Chicle
Jan
*91
54%
76Ya
100
lOYa May 22
37
92
13%
Chain
39
39
76
preferred
19
9
28
33%
50 Ya
1
common
Feb
17
23 Ya
39*
■«
66
Lines Inc
40c
American & Foreign Power—No par
Apr
*28 Ya
39%
109 Ya
54%
1
Export
Jan
28
39
172
American
4
20 Ya
28
39%
65%
4
48
*20
27%
39
170%
17'A Feb
14
20*.
27%
39'A
170 Ya
1
11
*91
*108
*20
28
168 Ya
15* May
10
.
169 Ya
American
"50
98 Ya
93/4
68 Ya
Distilling Co
Feb
*96
*95/a
64%
13%
conv
102
68*
168 Ya
Airlines
300
6,600
93A
64%'
European
Jan
98 Ya
400
353%
68 Ya
Encaustic Tiling-
6% Jan
*96
150
88
*99
167%
American
85
98*
102
No par
cum
16,000
93/4
20
Corp
American
48
*99
Chemical—No par
Petroleum
American
3
101%
17Ya
Amerada
4%
148
35%
39
7
3% Oct 21
353/4
*96
I,600
*86
86 Ya
35%
*17 Ya
20
30% Sep
*38% Oct
85
35%
*36
83/a Jan
8
88
17%
31* Jan
7
4%
3,300
19 Ya
72
*147
*98 3/8
98 Ya
3 Ya
*71
4 Ya
152
39 Ya
9
12* Mar
72
4%
150
34 Ya
34 Ya
102
3
19 Ya
68'A
30% Apr
7* Nov 13
4%
17%
American
5
*84
88
*71
72
*35 Ya
American
39% Jan
152
4 Ya
17%
16
5
*71
146
39
7% Apr
May
34 Y4
71*
4%
148
•17%
28* Feb
Dec
4*
*35*
31
8
45/a
96
new
33* Aug 11
18* Aug 14
9
89% Jan
71
72
17Ya
16
Jan
4*
39
26
151
*71*
*17%
Crystal
Mar 10
19%
600
1
Color type Co—
132
3*
19 Ya
*35 Ya
American
22
3Ya
19%
1
American
170* Jan
3%
xl9Ya
50
18% Mar 25
9
100
3*
19 Y4
6% convertible preferred
Amalgamated Sugar Co (The)
50* Feb
6
157 Ya
3*
19 Y4
44Ya
34* Jan
55% Jau
*155*
*3*
45 Ya
96% Mar
Apr 23
108
157 Ya
Ya
•107*
2%
23 Ya Mar 25
9
*155
70
3,800
108
45
6
47
157 Ya
108
50 Ya
27%
3*
100
no
Co
2
69* Jun
*155 Ya
9%
100
50%
44%
5
4
157 %
1,400
33 Ya
27 Ya
19 %
*98
new
Leather
2
40* Aug 25
May
America
Limited
16* Jan
May
♦155 Ya
30 Y4
27%
3%
No par
90
6
15
158
303i
19 %
preferred—100
21% Jan
Mar
158
2,100
51
27%
108
23 Ya
No par
19* Feb 25
96* Jan
*107 Ya
4,700
*32%
9%
•50*
27 Ya
108
102*
_
26
Apr 15
143
4
9%
51
27 Ya
300
5
2234
33%
1
15% Mar 20
Feb
31
*32%
9 Ya
*50*
27*
30%
33 Ya
9*
9*
51
23%
31*
♦33
23 Ya
107
5
5*
par
15Ya Mar 19
4* Jan
27 Ya
30%
107
com
6%
14
6
*50 Ya
23 Ya
♦107 %
100
of
Co
Aluminium
Jan
15
4* Dec 29
2,900
9 Ya
9%
51
275/a
*99
common
convertible
Amalgamated
Amer
18
9Ya
,,
34*
gtd
Alpha Portland Cement
20
13% Feb
3,400
34
preferred
3*%
26
97* May 19
27%
383A
3Ya%
47
27 Ya
No par
Dye
American Bank Note
21
27%
*27 Ya
American
29
27%
23*
108
5
Amer Agricultural
12* Jan
27%
No par
15% Jan
22
26%
1
Co
75* Jan
Apr
9* Apr
42* Apr
Apr
Corp
Inc
&
Allis-Chalmers^Mfg
84* Feb
20* Dec
20
26 Ya
Stores Corp common__No par
4%
2
1,400
263/4
5
107%
—1
Allied Mills
40% Jan
59Va Jau
50
27
5
107
5
Allegheny & West Ry 6%
Allied
118* Jan
50
5
*104
10
preferred
cum
3
7
50
"84
2
24
50
88
4
8
50 Ya
*86
Feb
May
50 Ya
prior conv preferred-No par
98
10* Mar
51
*142
104
76% Jan
33%
*50 Ya
146
17
9
30 Ya
*32 Ya
51
*142
23
Jan
30 Ya
32 Ya
26:%
100
Ludlum Steel
3,200
30Ya
*50
104 *
100
A
Shares
43
24
104 Ya
100
common
Ya
23 Ya
9%
i
42
24
100
$2.50
44* Feb
35
Corp
preferred
42 Ya
5
27%
Mining
42%
4Ya
*50%
preferred
5*%
Allegheny
141* Jan
,
4*%
Ya
5
1
Gold
42
107
50
com
42 Ya
the Week
Friday
May 22
"104 Ya
common__No par
w
common
Allegheny
6
16
67% May 14
91
Inc
10
23
15
Juneau
Aldens
Jan
Dec
w
Alaska
27
Jan
Equipment
Inc
pfd 1951 series
& Vicksburg Ry
Apr
10
Mar 27
4.50%
Alabama
39
94* Apr
36
Feb
5% Mar 25
152
Gas
42*
Sales lor
Thursday
May 21
32 Ya
10
1
preferred
PRICES
303A
1
Reduction
91
25
9
5
Mar 11
3% Apr 14
20* Mar 18
74
$3
Air
6
17
78* Aug 11
9
v
Affiliated
3
8
42*
SALE
May 20
23*
No par
Corp
13
Jau
36* Feb 21
3* Oct 23
160
6
Admiral
Feb
Nov
40* Dec
46% Apr
80
98
21
21* Jan
00
6
Feb
110
36
06* May
12
4% Feb
32% Apr
99% Apr
Aug 28
32* Feb 21
Apr 17
July 17
70* Jan
132
Mar
114% Jan
2
23* July
158* Dec
16
29% Jan
Apr
5
Apr
51
23
Apr
24
31% Oct
30
151
2* Apr
73
lOYs Mar
Jan
106
4
79% May
50
26 % Apr
11
Jan
Co
Corp
32% Jan
Aug 28
115* Dec
Express
42Ya
IIIGn
Wednesday
107
5
10
Addressograph-Multigraph Corp
6
42*
*104*
2.50
Co
Adams-Millis
2
22
Adams
Co
Motors
Steel
May 19
5
27
8% Jan
May 21
ACF-Brlll
Acme
AND
Tuesday
May 18
100
preferred
25
7
61
Laboratories
4%
59% Jan
9* Jan
29* Dec
Abbott
36* Feb
7% July 17
1
Monday
Par
24
24
18
LOW
STOCK
Apr
25 Ya Apr
May
5
29
22
9
Jan
Jan
YORK
EXCHANGE
Apr 24
23
32% Oct
24
NEW
1
Highest
22
48
FOR EVERY LISTED ISSUE
STOCKS
Year 1952
Lowest
Exchange
29 Ya
102
30 %
102
373/8
373/a
54%
30
*101 Ya
37 Ya
543/4
37 Ya
55 Ya
10
54-%
14
♦11 Ya
12
*11 Ya
12
5
*33/4
4
*3%
4
No par
38%
38 Ya
x38%
333/4
37 Ya
54Y4
*11
*3%
38 Ya
103
37 Ya
•101%
•37 Ya
103
37Ya
102
37 Ya
55%
102
37 Ya
56
56
553/4
12
♦11%
12
*11 Ya
4
*3%
4
•3%
33 Ya
38%
38%
150
900
7,500
4
39
25,200
56 Ya
39%
12
2,400
13
14
The Commercial and Financial
(2258)
NEW YORK STOCK RECORD
Range for
Range Since Jan. 1
Year 1952
Lowest
Highest
Lowest
NEW
7
27% Jan
22
1fi% Ppb
9
23% Mar 27
Argo
1
8% Oct 22
42% Dec
31
37% Apr
7
43% Jan
Armco
5
10 % Jan
2
15% Oct
35% May
12% Mar
5
12% Mar 26
Steel
&
Armour
Mar 13
83
Jan
2
46% Nov
10
57
Jan
28
48% Feb
9
55% May 22
3
99
Apr
1
91% May
7
97
Jan
7
83.75
116% Jan
22
112
Jan
7
$4
Dec
31
108% May 4
16% Apr 30
19% Jan
2
Arnold
96
22
107% Nov
3
16% Jan
19
22
7% Oct
24
25% May
9
9% Dec 19
32% Dec
6
28% Apr
31
16% Oct
22
29
31
1
v15
Aug 18
Feb
9
26
23% Mar 25
27% Dec
May 19
Feb
11
93
Mar 25
$6
18% Mar 25
19% Feb
10
91
Feb
28
91
Jan
96
Apr
6
100
23
96
Jan
6
99
32
Mar 25
98
Jan
27
4
217/a Jan
7
94
Aug 26
75% Jan
9
96% Feb
28
31
Sep
15
*93% Jan
2
26% May
1
31% Sep 30
102 % Oct
2
24% Feb
15
90% Apr
24
Jan
Jun
13
52
Apr
10
57% Jan
Dec
1
25% Feb
18
28% Jan
5
29
97% Nov
6
93
123% Dec
23
102
Dec
22
107% Apr
28 % Apr
110
36% May
8
100% Juri
44% Jan
Oil &
16
99
Jan
23
6 'A Feb
27
18
,
11% Jan
23
243/4 Apr
Refining Co
4%
*10J%
17%
*16%
30
30%
9
30%
9
30
.
111
17%
9
30%
9%
30%
9
180
100
9
1,700
,
30%
29%
30
800
8,600
20%
20%
20%
1st
Goods
96%
96%
97%
*96
100
97%
97%
96%
97%
*96%
10
preferred
Investment
Topeka
30%
30%
30
30%
92
C3
100
Co
new
& Santa
*96
97
*96
97
*96
*96%
97%
*96%
97%
30%
30%
30%
4,100
.
97
97%
30%
30
r
31
30
120
2,700
Fe—
50
Electric
Co
—
92%
93%
93
96%
97
96%
97%
52%
8,600
50
City
52%
52%
53
53
53
52%
52%
52 %
52%
2,200
10
26%
26%
26%
26%
26%
26%
26%
26%
26%
26%
3,600
100
Coast
Line
W
I
94
No par
RR
103
SS Lines
1
110%
series
(voting)
103%
106%
105%
113
*111%
112%
*111%
28%
*110%
93
93
93
*93
93
107
94
60
105%
7,600
*111%
112%
200
28%
112%
106%
28%
28%
28%
92%
91%
92%
91%
29%
91%
2 6 '/a
91%
91%
91%
90%
92
400
29%
30
x29%
29%
29%
29%
29%
30
29%
30
3,400
32%
*32%
33%
1,900
32%
29
102%
102
19%
*18%
No par
*18%
6%
6%
*6%
($1.20)^..No par
common
pref
Co
•
*15%
16
5c
9%
10
Amer—5
*16%
——_—
Mfg Corp
*102
No par
Canteen
of
*15%
33
32%
102
101%
19%
33
7
*32%
101%
*18%
*6%
*100
20
7
•
16
15%
29
33
100%
7
*15%
;v 13,200
16
100%
80
*18%
20
*6%
15%
33
101%
20
.
19%
100
7
7
600
15%
15%
200
9%
9%
9%
9%
*9%
9%
9%
16%
16%
9%
2,400
16%
15%
15%
*15%
16%
15%
7%
7%
7%
7%
15%
800
3
7%
7%
7%
7%
7%
73/4
No par
45%
45%
20,100
*45%
46%
*46%
46%
*46%
46%
*46%
46%
100
(The) common
preferred..
conv
104
x28%
20
Corp
Co
94
102
10
B
convertible pfd series A___1U0
prior
*93
100
common
$3.75
Nichols
94
104
111%
96
5
Refining
$2.25
1,200
Corp—
preferred
Tack
Avco
10j%
*16%
9
20%
Conv
26
*103%
17%
'
20%
Austin
52% Feb 26
»
9
19%
Common
Alias
16% Mar 13
109%
*16%
9%
20%
Autocar
39% Dec
Inc—
1
Automatic
6
17%
°108%
16%
20%
6
16
112%
*16%
109%
16%
20%
4
8% Oct
*110%
*108%
1,300
2,600
,
16
11% Mar
31% Oct
93%
90%
27
17% Mar
30
55%
93%
*90
15%
5
9% Jan
54%
93%
27
9
22
54
93%
16
5
5% Dec
90%
54
93%
27%
7% Jan
8% Feb
90
53%
93
15%
15% May
7% Apr 24
45% May 14
89%
53%
92%
27%
13% Jan
14
89%
53%
92%
20
3
8% Nov 21
89
53%
92%
16
5
50 % Nov
89
53%
27%
3
3
90
53%
*92%
x26%
Nov
26
90
No par
xl5%
9% Jan
6% Jun
No par
4,000
15%
15% Jan
42% Jun
19,100
27%
17
17
11%
15%
30
5
11%
27
Oct
6'
11%
16%
12% Apr
14% May
11%
Atlas Corp
Alias
Powder—
9
7% Mar
11%
preferred
7
Jan
10.000
11%
27%
Preferred
36% Mar 27
8
39
11%
15%
Atlantic
2
108% Mar 18
May
33%
11%
27%
2nd
4%
2
24
18
39%
11%
■
J.,1
Atlantic
22
30% Feb
31% Apr
3
7% Dec
33% Jan
14
38%
11%
preferred—No par
Dry
Atlantic G &
24
20
30
Atlantic
20
20
2.50
3
Mar
114
20
*9
2
100% May 22
30
Mar
24
19%
Preferred
97% Mar 25
119% Jan
Apr
29% Apr
30
31
May 13
90
24
30% Jan 26
117% Jan
Apr
19%
39
Common
13
27
18%
38%
_5
Associates
5
58
4
5% Oct
103
104% Dec
18%
38%
No par
Atchison
73% Feb
51% Jan
18%
38%
preierred $1.50 series__No par
6%
Shares
,
19 '
Corp
5.25%
22
Jan
the Week
Friday
May 22
38%
Common
% Apr 22
24
2
Sales for
Thursday
May 21
—No par
Industries
2nd
22% Mar 11
22% July 25
101
Dec 16
PRICES
18%
Carpet Co Inc
Ashland
Mar 27
SALE
May 20
com—5
Illinois
Constable
Arvin
6
28 % Apr
20
of
convertible
Artloom
HIGH
Wednesday
38%
preferred
32% Jan
May 19
5
prior preferred
conv
AND
Tuesday
May 18
Id
Corp
Co
Associated
18% Feb
Monday
Par
Armstrong Cork Co com
10% Mar 26
29
STOCK
Oil. Corp
92% Jan
77 y< Oct
,
YORK
LOW
EXCHANGE
Highest
25, 1953
Continued—Paga 2
STOCKS
Previous
...rhC
Monday, May
B
6
Jan
8
10
353/4 Jan
14
42% Mar 25
Babcock &
22
10
7
11% Mar 26
Baldwin-Lima-Hamilton
30% Mar 19
Baltimore
Jan
17% Feb
20
293/8 Dec
36% Feb
20
49% Nov
13
45
18
23
23 % Jun
26
65% Jan
11
73
Nov
24
20% Apr
70 % Jan
Oct
16
543/4 Dec
10
49
Feb
13
15% Dec
22
19% Jan
10
153/4 May 14
Apr
42
Apr
7
Jan
Babbitt
16
23
24
48% Mar 25
7
22% Mar 17
6
76% Mar 17
(T)
Inc
6%
6%
6%
6%
6%
6%
6%
38%
39
39%
40
39%
393/4
39%
39%
39%
40%
2,900
103/8
10%
10%
10 3/8
10%
10%
103/4
10%
common—100
10'A
25%
26
105%
10,700
noncumulative preferred—.100
4%
_1
(The)_Nopar
27%
46,600
47%
4,200
—
Wilcox
Co
Ohio
&
Bangor & Aroostook
Convertible
59% Apr
5%
Barber
Oil
Barker
7
173/4 Mar 12
Brothers
Corp
Jan
23
38
22
213/4 Apr
24
25% Mar 19
Bath
5
9% Feb
13
-11 % Feb
27
Bayuk
33"% Apr
40
Dec
22
34% May 20
40
23
Beatrice Foods Co
31
94
16
94% Apr
16
41
107
Dec
May 22
39% Feb
Jan
106
Jan
4%%
18
4
,33/8%
10
22 % Mar
9
Beaunit
22
863/4 May
8
Beck
Oct
7
13% Apr
33 % Jun
17
12
Apr
17
16
30
Jan
12
313/a Jan
14
10% May 16
153/u Jan
19
143/4 Apr
28
23
Dec
9
18% Oct
27
28
31
Feb
27
8
May 19
Feb
5
163/4 Mar 20
33% Jan
30 3/8 Mar 19
11 % May 11
7
26% Feb
19% Apr
28
14
20 % Apr
27
Bell
2
22% Mar 13
13
94
May 22
90
May 21
93
45 % Apr
24
64
Dec
22
57
Apr
14
38
Dec
1
Jan
19
106% Dec
11
1% Nov
_
_
1% Mar
14
1
23
34% Apr 27
96
Apr 24
'
293/4 Jan
22
253/a Feb
20
3
363/a Dec
15
33 % Apr
7
46% May
1
55% Dec 31
49% Apr
139% Apr 29
12% Oct 16
146% Aug 26
25
Oct
76% Sep
32
Nov
15% Oct
2
3
20
18% Jan
7
Jan
14
84
39% Mar 12
18% Nov
28
137
May
4%%
Cum
l3/4 Jan
7
Benguet
Best
&
Bethlehem Steel
6
30
16
Jan
15
13
36% Jan
Black
13
&
2
22 % Mar 17
18
15% Feb
9
213/4 Jan
5
Bliss
Dec
11
20% Jan
5
24% Mar 12
Bliss
25% Nov
18
223/4 Fob
10
27% Mar 18
Blockson
31% May 16
41 % Dec
23
39 % Apr
24
48% Mar 20
Boeing
17
29
25
Jun
30
19 % Apr
24
23% Mar
Bohn
21% Dec
29
293/4 Jan
2
21 % Jan
2
29% Mar 18
6% Oct
15
11% Jan
25
7
Jan
2
12% Mar 12
12% Nov
6
1
13
Feb
18
6
11
Jan
13
12»
52% Jan
14
58
% Mar 27
75% Feb
86
Mar 25
88
94% Jan
54:%-Aug 28
61% Jan
9
82
89% Jan
a
95% Apr 23
Dec
15
May 11
Mar
<
3
Bon
143/4 Feb
21
39% Nov
47% Feb
21
13
25% Jan
2
9% Nov
17
15% Apr
Dec
1
143/4 jan
25
35
r
'
9
Apr
23
21 % J-an
2
33
Mar
11% Jan
9
12
36
Apr
30
423/4 Feb
30 % Apr
24
37
21
34% Apr
27
*23% Nov io
35% Feb
4
9
1033/4 Jun
4
! 20% May 13
92 % May 13
24% Oct 21
27% Jun
Jan
95
*50
Jan
11% Oct
3
31
993/a Feb
9
23% May 19
27% Jan
29
4634 May 20
54
29
62
163/4 Dec
16
7
403/4 Feb
14
14% Nov
'7
193/4 Jan
3
84% Jan
76
Jan
8
25
16
Dec
12
Jan
2
118
Apr
26
33
22
Apr 28
11% May
1
18% Jan
7
14% Dec
31
129
July
393/4 Sep
2
14% Dec 31
35
Jan
9
13% Apr
82% Jan
24
12
83% Dec
4
13
14% Jan
17
14
19% Nov
12
26
Jan
86
Mar 16
26
3
Apr
23
Jan
2
27% Mar 20
105
,Jan
19
109% Mar 10
193/4 May 18
24% Mar 12
4
*90%
61%
353/4
35%
36
99%
101
35
*99
1%
26
36%
14%
*74
35%
19%
16
*213/8
102
1%
1%
26
26
36 3/4
363/4
93%
1%
1%
26%
26
37
513/4
52%
139%
36%
20%-
20%
20%
90
90%
62%
633/8
36%
363/s
36%
101
102
•
101
1%
1%
25%
37
52%
523/4
14%
14%
*74
75%
343/4
35%
193/4
19%
145/s
14%
75%
*74
140
14%
145/8
*35
36
19%
193/4
20%
20 %
16
15%
16%
15%
16 %
22
22
22
213/4
213/4
_
'
193/4
193/4
19%
253/4
25
25
26
43%
20
19%
20
25%
24%
25%
*8%
8%
8%
13%
133/4
13%
135/8
133,4
135/s
13%
lls/8
11%
11%
11%
115/b
11%
11%
54%
55
55
55%
*55%
561%
5,200
80%
81
80%
81%
80%
803/4
2,900
91
89
89
88%
881/2
90
11%
11%
7,300
537/s
54%
53%
80%
803/4
80%
80%
88%
88%
90
90
11%
12
11%
11%
11%
11%
11%
100
543/4
•
*89
Brlggs Manufacturing Corp__No par
36%
37%
Bristol-Myers Co
2.50
common
preferred
&
Brown
Shoe
Budd
$5
conv
'4%%
Butte
'7%
39%
40 34
29%
293/4
293/4
900
9%
9%
9%
9%
3,400
24%
243/a
24%
4,600
14,500
6,200
23%
24
24
24%
24%
37
363/4
36%
363/4
37%
39%
403/4
39%
401/s
37%
373/4
38
38
38
38%
,38%
373/4
38%
1,000
21%
21
21%
21%
21%
21%
21%
21%
2,200
.21
233/4
233/4
23%
23%
23%
23%
23%
23%
2,400
47%
47%
47%
47%
46 3/4
473/8
*47%
48%
*473/8
1
48 3/8
1,400
123/4
12%
xl2%
12%
12%
12%
64%
125/8
123/4
123%
123/4
1,200
Inc
15
*92%
>92%
94
24
94
*92%
*24
94
63
64
64
18%
18%
183/8
18%
183/4
18%
183/4
18%
18%
5
common
1,200
28%
.283/8
27%
28%
275/a
28%
28
28%
27%
28%
10,200
143/4
7,100
No par
No par
1
prior
143/4
*78
52%
143/4
145/e
*63
143/4
14%
143/4
145/s
64%
*63
14%
*78
80
*78
80
*78
*51%
523/4
*52%
53
*52%
145/b
80
52%
52%
23%
23%
23%
233/8
—5
*383/4
39%
383/4
39
_i
common
*63
80
I—lo
—
23%
24
233/4
*38 %
39
*38%
*78
52%
24 %
235/a
39
*381%
200
64%
80
400
5234
23%.
4,700
200
39
12%
13 y8
12%
13%
13%
13%
13%
_ioo
82
133/8
11,700
82%
*82
83
82
82
82%
82%
82%
821/4
250
100
*72
78
*72
78
*72
78
12%
13
*72
5
15%
15%
153/4
153/4
15%
153/4
15%
—
1
12%
12%
12%
12%
12%
*12%
pfd
IlOo
12%
preferred
;50
common
15
preferred
(A M)
94
18%
Co
new
*92
63
Co
Co
94
No par
100
Copper & Zinc
Byers Co
403/4;
293/4
9%
*92%
Co
Bros
1,400
40
Terminal Bldg 7%
5%
160
3,200
,100
preferred
Butler
590
.
No par
4%
Bush
,11%
1,800
.
com
Gas
Bigelow
(The)
8:i/4;
preferred
conv
Brown
*21
5,100
20,300
25
—5
—No par
25%
43%
20
23%
Stratton
400
25%
43%
83/4
233/4
Co
3,700
22
20
——5
Brass
4,400
15%
25%
133/4
:
20%
155/a
83/4
,
40%
cum
19%
433/i
.»
500
193/4
83/4
11%"':
253%
43%
20
36
25%
83/4
9
25%
42%
3,500
22
20%;
25 3%
.
30
5%
*35
16
41%
500
143/4
22
25%
6,300
23,600
74%
16
253/a
365%
74%
22
413%
1,000
533/8
14%
353/8
42
13,200
-
141
14%
353/8
25%
160
l3/8
75%
40%
33/4%
363/8
52%
141
50
^4,000
*
26
*74
9%
&
1%
75%
35 %
41%
36%
26
53%
700
'<
>7,200
*101 > 103%
140
■*
63%
36%
37
36%
53%
141%
1,100
4,900
;
V
92
63
'25%
*140%
,
*90%
1%
26%
*
253/a
193/4
20%
2,200
11%
24%
63
36%
11%
243/a
93%
62%
*100
30%
12%
24 5/g
20
*903/8
62
139%
52%
141
133/4
Bush Terminal Co
12% Feb
20
62%
30
12
29%
9
4
108% Jan
25 %
7
8% Apr 22
195/a
93%
30%
190
24%
>
395/e
3
2
12
243/8
9%
15
16
12
23%
61%
13%
30
4,200
33
30%
17 % Feb
Feb
12%
233/a
*90%
-
11%
preferred
3%% preferredBurroughs Corp
15% Feb
19%
135/8
33
40%
30
38
12%
*23
30
3,500
13%
33
9%
Jan
Mar 12
19%
133/4
Bulova Watch Co Inc—
Mar
19%
9
"
130
30%
233/4
19%
84%
133/4
30%
Burlington Mills Corp
21
30
12%
193/4
*82%
33
393/4
2
Jan
30
29%
12%
23 %
120
19%
'
93/8
2
15% May 12
12% May 20
29%
29%
*25
I
43% Mar
T25
32%
5
Co
17
8
32
30%
Brooklyn Union
6
7
31
11%
wi__-
2
78
31
100
24
91% Jan
31%
700
84%
RR—
Jan
30
31 %
100
12% Apr
29
13%
40%
Co
Jan
13%
9%
Bullard
Apr
13%
30%
25 % Mar 23
78
13%
40
2
82
13%
94
19
*82%
5
17% Jan
18
13%
*92
19%
83
2.50
Forge
14
Apr
94
18%
83
__15
Bearing
Airways Inc
Buffalo
Jan
*90%
19 %
83%
1
common
Roller
54% Mar 10
84
8% Nov
19% Oct 28
83 % Feb
94
19
83%
10
—
preferred
7
923/4 Apr
78% Jan
104 % Apr
5%
*91
19%
84
No par
(The)__
Apr
38
95
94%
19
84
__l
7
36% May
94
*91
Inc—J1.25
Club
28
1
1,300
L-,
Inc
47
Dec
36
No par
78:'/4 Jan
20
353%
Corp
50
4
35%
7.50
81% May 29
Aug
343/4
5
Brass
14 % Apr
26
34%
Co
&
12
41
343,8
Co—
Bucyrus-Erie
15% Dec
2,100
34%
2.50
28% May 20
16a/4 Mar 25
15
10%
345/8
J
19
13% Sep
76% Jan
34%
10
:
24% Jan
16
»
34%
50
Brunswlck-Balke-Collender
22% Oct
22%
103/4
Inc_
Maine
40
2234
10%
preierred
&
*39
22%
(Delaware)
Borg-Warner Corp
Boston
1,000
105/s
No par
Co
16%
40
*39
*16%
22%
51%
Co
Stores
40
150
2,400
16%
16%
545%
105/8
1
22% Mar 17
20% May 26
27% July 24
*39
Co—1 peso
2
23
40
of 1946_No par
18 % Jan
17"
3
*39
1
23
63% Dec
7
2
40
*39
„io
Jan
20
Feb
ll3/4 Jan
Jan
16%
400
54%
223/4
—
12% May 18
66 % Jan
5
51% Jun
Oct
-
,
5
16
100
Chemical
Bridgeport
26% Jan 20
543/4 May 29
12% Feb 14
16
Briggs
38% Mar 11
Nov
*15%
—1
Mfg Co
Co
W)
Common wi
1
Mar 10
2
55
1
Book»of-the-Month
Bower
38% Dec
55
54
100
Ami Co claSs A
Braniff
18
55%
*139%
Airplane
2
Jan
25%
543/4
100
Alumium
7
22% Dec
55%
153/4
55%
15%
101/2
common
Laughlin
3%%
13% Mar 19
46 % Mar
(E
&
Borden
12
7
33
2
103/4 Apr 29
39% May 20
29 % Apr 20
54%
12.50
Class B
'
10% Nov 13
Blaw-Knox
Bond
14
3
72
(Del) com___No par
Decker
22% Dec
14% Jan
*71
Carpet (Del) com.5
pld series of 1951
100
4%%
23
9% May 17
49% Jan
,3
72
Bigelow-Sanford
18% Apr 14
22% Oct 27
16% July
11% Mar
*71
223,4
preferred
15% Mar 15
Oct
70%
J1
6
102 % Jau
70%
105/s
:
573/4 Jan
24
72
47
223/4
pfd
Mining
144% Feb
21
*70%
2.50
scr
Foods
7%
71
263/4
10%
Co
Best
70%
21%
Corp common—10'
Consol
5
*21%
5
Loan
37% Jan 20
21%
preferred—100
43/4%
pfd $3.25
27% Jan
47%
*20 3/4
22 %
Aviation
Beneficial
47%
21%
10%
preferred
Bendix
27
1
133/4 Apr
31% Apr
18% Jan
12
27%
47%
21 %
22%
Corp
6
74
Apr
Feb
107% Feb 27
1% May 19
16
29% Mar
Jan
38
263/4
46%
21%
10%
common
Bell & Howell Co
68% Mar 20
293/4 Jan
Aircraft
27
47%
*20%
22%
Beech-Nut Packing Co
Belding-Hcminway
Mar 16
*91% Feb
S)
253/4
46%
203/4
—10
Inc
(A
25%
463/4
203/4
900
v
■
No par
Aircraft Corp
Creek RR
Beech
29
Mills
Shoe
Beech
Corp
Inc
convertible
17% Feb
79% Jan
87
25%
46%
50
50
—
Works
Cigars
4
22a/4 Jan
14
87
preferred
Iron
30
22
20
12
Sep
16% Oct
78 3A Feb
253A Oct
Jan
6%
-10
common
11% Dec
7
6%
—10
new—
24% Dec
May
6%
100
common-
preferred
20% May 23
9% Feb 21
36
Corp—13
J
_5
<T26
*37 %
13%
*84
9%
131%
38
13%
85
*126
♦37%
13%
♦84
9%
No par
common
participating preferred
24%
9%
25%
243/4
.10n
►107%
108%
*107%
Byron Jackson Co
131%
*126
38
37%
131%
*127
37%
*37%
78
*73
16
155/8
123/4
12%
131%
38
78
127 %
15%
125,8
131%
36%
*
37%
90
1,800
13%
13%
133/4
13%
13%
13%
13%
85
84
84
84
84
85
4,000
600
85
93/8
9%
9%
93/8
95/a
*9%
95/a
2,600
245/8
25%
255/8
•25%
255%
25%
1,800
*107%
108%
*107%
108%
►107%
108i/2
243/4
108
400
193/4
20
19%
19%
20
20
20
20%
20
20%
5
25%
25%
25%
25%
25%
25%
25 3/8
25%
25%
1
2%
253A
23/a
2%
2%
2%
—"5
23/8
2%
2%
23/8
2%
8,300
8%
8%
8%
8%
8%
8%
8%
8%
8%
8%
5,400
23%
23%
243/a
24%
24%
12%
10,000
1,900
C
24% May 16
1% Oct
7% Apr 30
22% Jan
9
Jan
2
3% Jan
22
10% Jan
17
26
12
29
28
2
Dec
25 % Apr
6
27% Jan
2
20
3% Mar
2
California Packing Corp
Callahan Zinc-Lead
7% Apr 24
23% May 13
9% Mar
2
Calumet & Hecla Inc
2
Jan
273/4 Jan
29
July 17
11% Jan
Dec
4
95
Jan
14
92% Jan
9
43% Jan
19
51
Sep
5
463% Jan
22
*16% May 26
50% Apr 30
20
Jan
11
173/a Apr
26% Apr
24
20% Feb
40% Mar 31
24
34
Jan
5
56
47
27
54
Jan
5
119
31% Nov
17
*46% Nov 25
9% Oct 15
16% Oct
.
9
7
10 3/4 Jan
9
3
Jan
31
11% Apr 24
28% May 20
18% Jan
30
17% Jan
yor footnotes
see
Jan
3
30
Campbell W & C Foundry—No par
Canada Dry Ginger Ale com__
1.65%
*$4.25 conv preferred
No par
.
Apr
163%
13% Mar
102
—
Apr
6
Canada Southern Ry Co—
100
Canadian Breweries Ltd—— No
par
Canadian Pacific
Ry
—25
Cannon Mills
no
_
page
24.
5
"13% Jan 29
293/4 May
5
193/s May 15
Capital Airlines
Carborundum
Carey
(Philip)
Inc
(The)
—I"
Co
Mfg Co
par
12%
12%
*92
95
*50%
52
*183%
19
27%
27 Vs
*47%
48
1
123/8
12%
5
28%
29
""~lo
19 %
19%
24
12%
♦92
24
24
12%
12%
24
12%
12%
95
*92
95
50 Va
50%
*50%
18%
183/4
*18%
26%
27 %
27 V8
27%
27%
48
47%
47%
'*47%
'*47%
12%
♦24
12%
*92
95
*92
95
52
*50%
52
*50%
52
19
*18%
19
*18%
19
28%
48
28
47%
1,100
•
"10
200
28%
47
1,700
26,500
%
•400
123/s
12%
123/s
12%
12%
12%
123/s
12%
4,700
x28%
28%
28%
29
28%
29%
29
29 %
3,000
19 %
19%
19 %
193/8
19%
193/a
19%
193/a
1,100
~
.
Volume 177
Number 5223
...
The Commercial and Financial Chronicle
(2259)
NEW YORK STOCK RECORD
Range for Previous
Lowest
9
Feb
20
34
Range Since Jan. 1
Highest
104% Jan
116
lowest
Aug
5
41 % Dec
10
NEW
Highest
103% May 22
X37 Va Jan
113% Mar 19
43
6
Mar
Carolina
30
53% Jan
28
42
Apr
6
49
23
36% Dec
4
34%
jan
2
45% Mar
39% Jan
10
58
Dec
4
55% Jan
5
72
Mar
16
72
Dec
4
69
Jan
5
89% Mar
9
/ 14% Dec
3
13% Feb
10
Power
5
57% Oct
20
Oct
21
142
Nov
3
2
47% Jan
66
Dec
Case
143
Jan
105
3
104% Aug
7
98
30
51% Jan
2
25% Apr
150% Feb
26
110 % Jan
2
5
•
6
16
Oct
2
17% Jan 28
15
17% Jan
47% Jan
7
13
36
Apr
24
104
Jan
8
Dec
24
6
133% Jan
2
Jan
5
98
Preferred
16% Mar 18
5%
19
20 % Mar 25
Central
31% Apr
20
40% Jan
22
8
62% Apr
20
73% Jan
30
11% Apr
30
13
Apr 21
May 15
110
40% Aug 18
37
99
2
5
340
38%
38%
383/4
5
44 %
38%
44%
383/4
45%
46 %
3,000
*45%
46%
45%
45%
45
45%
800
13,900
10
41%
413/4
50
66
66%
50
"82
\ 5%
6
18% May 15
20% Mar
21% Apr
24
28% Feb
24
24
2b»,u Feu
2
4
%'/e
24% Oct
9
21% Apr
25
Class
B
20% Dec
1
19% May 18
22% Mar 27
Central
&
21
Feb
6
14% Jan
17 % Mar 16
Central
Violeta
Apr
Dec
10
3
33% Oct
;
Jan
29
8
25% May 13
16% Apr
1
14
Apr
28
15% Mar 20
Feb
8
30% Apr
28
37
v
42
28
15
58 % Feb
9
23
8
69%
600
1,100
85%
87
87%
87%
*86%.
13%
87%
13%
133/a
13%
133/e
*131/4
133/a
900
129%
*128
19%
13,700
60
19%
19
60%
99%
*97
26
19%
19%
128%
*128%
129%
60%
99%
27%
19%
128
130
60%
26%
60%
*97
26%
May 13
9% Mar 12
38% Jan
Feb
5
27%
3
de
Chain
273/8
2,300
993/8
27
27%
36,100
128%
♦125%
127
84%
84%
843/4
84
831/4
84
17%
841%
18
17"%
17%
1,600
17%
17%
18
18%
18
18%
16%
2,800
*16%
16%
*16%
16%
20
*20
20%
*20
20%
16%
20
6%
127
*16%
20
6%
*6%
127
127
*125%
6%
*6%
6%
6%
6%
*16%
20
10
16%
100
20
*6%
800
6%
1,200
34
343/4
35
35%
353/8
37%
37%
38%
37
67%
37%
67%
67%
67%
10,000
67%
683A
69
693/4
12%
69%
69%
12%
4,300
12%
12%
12%
12%
12%
121/4
12
38%
QQ
12 %
2,600
39
391/4
39
39
*38%
39%
*101
103
100%
19
100%
102
19%
102
101
101
*38%
*101
18%
19%
18%
19%
18%
19%
*23%
24
*23%
23%
23%
24%
24%
24%
*23%
24
*23 %
23%
241/a
.24%
*23%
24%
5
19%
19%
19%
19%
19%
19%
19%
19%
9.50
14%
143/4
*14%
151/4
15%
15 3/8
*14%
153/s
Corp
Co
50
60
84%
50
West
Sugar
No par
600
393/4
102
19
50
19%
2,300
*23%
24%
900
*23%
24%
100
19%
19%
28,600
*14%
15 %
300
Corp
Products
Cprp
Co
*8%
8%
*8%
*8%
8%
5
26%
263/4
26%
27
271/4
27%
28
28%
28
28%
4,200
1
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
10
Pasco
Belt
27
59%
*97
*125%
16%
——
Certain-Teed
60%
993/8
50
Century Ribbon Mills
Cerro
*97
129
85
100
South
60 %
993/8
18%
129
127
20
Central RR Co of N J class A
17
8
43%
691/4
84 3/4
Central Illinois Public Service—_10
31
13% Oct
43%
69%
*125%
par
100
preferred
20
X34
44
69%
'
Jan
16% Apr
Feb
43%
67%
84%
26%
Hudson Gas & Elec—No par
Central' Illinois Light common
*
15% Dec
15
433/4
67%
19
"
9
41%
67%
"83
"97
1
Georgia Ry vtc_—No
41%
"66
"13%
_20
preferred series B vtc
105
19%
—5
Co
104
13%
59%
No par
Sugar
104
84
129%
100
common
41 %
104
19
10
——
104
13%
1
12.50
Central
42% Mar 25
24% Oct
29
15% Feb
104%
38%
preferred
Central of
Mar 27
Shares
103%
39%
100
Aguirre
the Week
Friday
May 22
39
Central Foundry Co___
26
Sales for
Thursday
May 21
104
conv
Corp
PRICES
39
preferredL
100
preferred series A-100
4%%
24
21% Nov 25
19% Oct
2nd
7%
SALE
105
common..;
4.20%
Celotex
-
8
110% Oct
"104
HIGH
Wednesday
May 20
38%
Corp
Tractor
Tuesday
May 19
May 18
No par
preferred
Feb
7% Feb
Ry_100
common...
General
.
Celanese Corp of Amer com—No par
19% Mar 25
% Apr 24
6
Ohio
&
Light
Co common-__
Caterpillar
22
68% Dec
29
Feb
38% Jan
16
14
35% Dec
17
10% Jan
7%
2
&
(J I)
19% Feb
20% Mar 12
9% Feb
9;
May 1
83% May 22
17% Feb
9
19% Jan
19 % July 30
6
Oct 23
-
24
May 14
124
*
15% Oct 24
Corp
Carriers
5
65% Jan
&
Conv preterred 4% series
Conv preferred 4.80%
series
jJan
128
31
Monday
Par
Carpenter Steel Co—
Carrier
5
14% Mar 27
33% Oct
94% Nov
16
25
18% May 22
99% Jan
131 JA Dec
Jan
May 20
56% Apr 24
30% Apr 18
154% Aug 21
STOCK
Clinchfield
Carolina
4
21% Jan
10% Feb
YORK
LOW AND
EXCHANGE
39 % Oct
22
Continued—Page 3
STOCKS
Year 195 2
3,400
32%
323/4
*321/4
331/4
33i/4
33%
33%
33%
33%
33%
1,400
8%
*8%
8%
*83/8
85/a
Champion Paper & Fibre Co—
22% May
1
30
28% May 22
July 24
95
Common
Jan
105% Oct
21
8% Jan
17
May 17
34% Jan
26
28% May
1
31% Feb
4
28
17
7% Mar 27
10
36% Apr
7
41% Feb
2
Dec
23
*
*285/8
29%
*28%
29%
29
29%
28%
29
*955/8
96
*953/4
96
*95%
95%
953/4
95
95
6%
6%
6 3%
63/8
*6%
6%
6%
6%
63/s
*29%
30%
*29%
30%
*29%
30%
30%
*29%
30%
38
385/8
38V4
38%
Jun
20
23% Jan
17
26% Mar 17
18% Jan
26
19 Ve
54.50
39% Dec
4
88
16 % Feb
20
22% July 22
15% Feb 20
27
21% July
7
23% Mar 13
21% Mar 24
18% Feb
20
28% Dec
12
Apr
28
26% Jan
5
28% Apr
17
34% Dec
1
30% Apr
23
34% Jan
21
12% Mar
1
18% Dec
17
14% Feb
10
18
Jan
6
—
,
preferred
Checker Cab
9
23
80% May 21
19 % Apr 20
85% Jan
23% Dec
2
81% Jan
33% Jan
May 22
No par
30
32
18
23
5% Feb
Manufacturing
-1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
15
103% Ja»
Jan
5% Oct
98
3%%
convertible
A
37%
37%
37%
37%
81
81
81
81
82%
80%
80%
801/2
800
19%
19%
193/4
19%
20
20%
21%
20%
20%
6,500
40
24%
24%
*24%
24%
24%
243/4
245/a
24%
25%
2,000
8,200
^
373/8
*80%
193/4
20
19%
193/4
19%
21
21%
20 %
21%
21%
22
22%
22
22
1,800
323/4
323/4
323/4
32%
33
33%
33
33
1,700
15%
—50
Chicago Ind & Louisville Ry cl A_25
——
15%
155/B
15%
15%
16
163/8
15%
16
5,700
'
Oct
28
18% Oct
15
24
x39 % Feb
27
51% Dec
23
Jan
16
16% Feb
21% May 21
20
20% Apr
42% Dec
26
32% Feb
30
35 % Feb
42% May 21
45% Apr
24
56% July 23
51 % J an
62% Mar 19
61 % Apr
28
75
July 25
68% Jan
49% Jan
9
72% Dec 23
65 % Jan
75% May 22
81% Jan
11
92
Apr
95
9
Feb
Class B
82% Mar 19
7
15
10% Dec
8
Nov
95
3
Jan
6
16% Apr
24
22% Jan
13
42
18
Mar 19
23
51% Jan
2
May
Apr
7
10
Jan
8% Sep
18
12% Feb
6
27
27
18
Jan
8
11% May 20
30
4% Mar 12
2% May 15
12
14% Feb
2% Oct
3% Feb
10
14
Nov
29% Nov
5
68% Feb
27
37% May
1
13
10% Jan
Mar 12
10
48% Jan
25
29
98
30
75% May 19
10
37% May 15
Dec
41% Jan
May 18
18% May 20
102
37% Dec
31% Jun
35% Jan
22
51
25% Apr 28
89% Oct
22
9
Jan
8
92
Jan
21
28% Jan
4
114
Jan
30
Oct
14
33% July
14% May 12
18
79% Nov
7
12
90
Sep
48% Dec
Feb
7
155
74% Jan
5
21
30'/a Jan
79
37% Apr
29
9
;
Apr
May 21
7
Jan
95% Jan
14% Jan
102
Jan
33% Mar
convertible
C
I
City
May 13
109% Jan
19
Sep
3
42% May
6
44% Mar 19
4
25% Apr
22% May
3
136% Aug
130
5
Mar 17
Jan
2
109% Jan
7
Jan
7
3
Feb
4
7
117% Jun
13
40% Jun
23
47% Dec
24
42% Apr
88
78
874
Milling Machine Co—_10
48%
49
27%
10
Co
Co
Pitts
RR
7%
165
*155
84%
*83
52
165
%
84%
*155
*83%
350
2,000
165
84%
52
2,800
104%
103
103
103
103
103
103
*103
104
230
*72
72%
72
72
*72
73
*72
73
*72
73
*42%
43 3/s
104%
513/4
52
52
100
42%
16,200
26%
10,000
91%
92
4
1
3%
31%
313/4
132%
132%
Corp
7%
—:
preferred
100
prelerred—100
(The)—
No par
cumulative 2nd
4%
Corp—No par
6
67
Mar 24
4%
noncumulative
1st
Jan
6
65%.Mar 24
4%
noncumulative
2nd
33
Jun
3
40% Feb
1
38% Jan
8
.45% May 22
32% Jun
4
39% Feb
1
38% Jan
9
24
Colorado
&
22
5
16% May 22
Jan
5
Southern
No par
-
*86
113
*850
*86%
88
*86%
863A
*86%
863/4
86 3/4
20
19%
19%
*19%
20
20
20
18%
19
18%
18%
18 3A
19%
19
19%
61
61%
61
61
62%
62%
*62
63
61%
*60
61
445/s
45
45
45%
7,200
44%
44%
45
45%
45%
2,600
13%
Pictures
No par
common—No par
13%
13%
*60
13 %
133/a
14
14
14
143/4
*60
60%
61%
62
*61%
13%
24%
24%
24%
24%
243/4
24%
2434
25
25%
253/8
4,400
Inc_Nopar
43%
44%
*43%
44
44
44%
44%
44%
44%
44%
1,800
.10
333/4
34
34%
345/8
34%
343/4
345/e
34%
345/8
34%
6,700
_No par
20 3/4
-21
203/8
20%
20%
21
20%
21%
2038
21
8,600
•34%
34%
Co_
—
345/3
35
34%
34%
35%
35%
355/8
16,600
345/8
345/s
345/e
34%
34%
35
35%
35%
2,800
*35%
353/4
35%
35%
35%
35%
35%
353A
1,900
7%
7%
7%
7%
*7%
7%
7%
7%
1,100
24%
24%
24%
243%
243A
24%
243/4
245/„
245/a
2,200
23%
23%
23%
23%
235/s
23%
233/4
235/8
235/8
*283A
29%
*28%
29%
*28 34
29%
*283/4
29%
8%
8%
8%
8%
8%
83A
83/4
8%
10
24%
No par
.Consolidated Cigar
No par
Consolidated Coppermines Corp—5
23%
27
COne
24% Jan
15
Nov
6
31% Feb
7
28% Apr
30
12% Jan
25
23
8% Apr 23
31% Jan
1
Feb
25
39% Nov
19
40% Feb
4
109% Jan
5
160
2,600
Elec__5
7%
27% Jan
16,800
62%
47%
*7%
10
46,800
16%
62
47%
Publishing Co—No par
22% Feb
13%
15%
473/8
35%
2
133/8
153/s
62
47%
34%
2
20
47
353/8
25
14%
170
170
61
46%
*34%
28% Jan
13%
62
62%
46%
25
19
13%
*61%
46
25
21% Apr
*60%
14
13%
1.
23% Oct 28
62%
61
46%
Solvents
convertible
62
63
*60
46%
Ohio
& Southern
conv
61
62%
■
61
Co com—25
7% Apr 27
23 % Apr 24
90
600
14,100
44%
preferred
18
19%
4,000
'
43%
Commonwealth Edison
10% Feb
86%
20
43%
2
10
19
44%
43%
Engineering
$1.32
86%
*19%
43%
Credit
:$1.40
44%
863A
*19%
*43%
Combustion
37% Mar 16
*850
44%
X43%
Commercial
37% Mar 16
44%
44%
Commercial
33% Apr
445/s
44
6
34
*850
44%
43%
Columbus
33% Apr 28
3,500
433/4
26% Mar 16
31
200
1143/4
131%
2.50
—-
5
31
86%
113%
*60
23% May
31
*85%
113%
61
51% Mar 17
34% Dec
131%
86%
112%
*850
45%
60
132%
*85%
87
113%
443A
45%
1,100
4,000
63
9
35% Dec
*131%
112%
110
35/8
32%
60%
45% Jan
2
132%
*86
32
61
cumulative preferred.No par
Columbian Carbon Co_
No par
14
*1311/4
87
113%
3%
3%
32
*62
$4.25
30% Jan
3%
31%
*60
B
Columbia
35% Dec 26
3%
313/4
100
Columbia Gas System Inc
32% Jan
*
*35/8
31%
132%
*131%
87
113%
*850
45%
3%
31%
31
pfd
100
pld—100
Ry com
63
37% Mar 17
86%
113
3%
*91
8,900
23
Broadcasting Sys cl A.2.50
Columbia
Class
Iron
&
6
Mar 25
*421%
3%
Cluett Peabody & Co com—No par
Clopay
Jan
6
41%
41%
55
Apr 27
51%
80
40%
26%
Fuel
22% Jan
*83
79%
913/8
55
27
155
51%
51%
16
79%
40%
16%
26s/8
12
Apr
'
84%
*83
700
16%
16%
79
x40
16%
500
2,100
313/4
413/s
28
18
16%
313/4
31%
*91%
Colorado
46
165
31%
91%
20% Mar 17
38% Jan
*155
:
52
32
12%
101
91%
Dec
20
84
31%
123/4
*99%
91V2
13
Apr 28
165
16%
85 5/«
101
92
Nov
33
*15%
*81
313A'
86 3%
13
13
*99%
*913/4
preferred
conv
59
39% Jan
16%
13
101
100
cum
60
38% Aug
7
35% Jan 11
313/i
13
*99%
235/8
2
34% Dec
gtd—_50
31%
T55
51%
133/e1
101
*99%
26%
8
27
par
/
41
18
17% Oct
80
27
14
84%
403/4
24% Feb
Nov
85
80
16%
133/s
13%
101
40%
Jan
37
200
26%
Jan
34% Oct 20
12,100
83 5/8
40%
89 % Jan
27% Aug 13
44% Jan 30
86
83%
83
833/8
80%
7
13
2
83%
40 3A
Internat'l
20% Jan
17,200
80%
Colgate-Palmolive-Peet com—No par
$3.50
prelerred
———No par
Collins. & Aikman Corp
No par
4
2,600
28%
40%
Coca-Cola
61% Apr
49%
275/e
80%,
2
3
49 %
273/4
255/s
Jan
42% Jan
49%
27%
.49
*275/8
40
4
Jan
49%
27%
25%
Feb
15
48%
273/8
40%
6
59% Mar
48%
27%
40
Jan
13
Apr 27
11% Jan 29
48%
h
80%
47% Jan
15
%',y
40%
38
11
96%
100
Co
26
19%
96%
31%
Coca-Cola
Nov
19%
97
No par
—5
20
13 % Jan
19%
97
25%
39
16% Jan
19
39%
41
63
19
97%
255/8
7
5
18%
97
40
22% Feb
11
900
19%
97
253/a
16
29
38
19%
96%
r
*13%
common—
Oct
10% Dec
37%
60
39%
Inc
Foods
19% May 19
17% Apr
6
56% Jun
4,100
38
300
''
.
1
guaranteed
86% Apr
13% Oct
43,600
4,800
——No par
5
45 % May
77%
2%
Molybdenum
32% May 22
Jan
19
134
66 % Mar
30
76%
*99%
125% Feb
10
10%
293/4
773/4
5
No
2
53% Feb
10%
30%
77
76%
100
common
—
9
59% Mar 27
11%
*29
75%
2%
'
No par
22% July
17
*10%
30
76%
37"%
27%
Corp
2
;
11
*29
753/a
19%
15
Apr.
37%
96%
Jan
95
*105/8
*29
19%
"17% Oct
87
103/4
30
10%
11%
23/4
22%
23
875
23/4
*42%
Jan
May
23/4
43%
95
87
300
11%
23/4
1,900
12
23
4%%
Jan
700
9%
23,4
*11%
22%
6
Dec
*9
23/4
2%
12
43%
Jan
75
9
9
113/4
*42%
91
102
9
x22%
3
130% Jan
933/4
11%
23
81% Apr
6
9
113A
43%
Clinlon
8
9'A
11 3/8
23
Climax
3% May
"9
22%
43 % ,Mar 20
28% Apr
93%
9%
12
43%
26% May 20
2
933A
*9
225/8
2
4
933/4
94%
*92
3,600
*42%
19
6% Jan
12,100
4% stock—50
new_——1
Jan
32% Jan
753/a
Corporation
22% Jan
22
73%
96%
&
Special
36
24
75 %
9,400
Clcvite
2
3% Oct
74%
*72%
31,700
15
9
24% Oct
400
75%
373/4
preferred
Cleveland
39% Dec
90
73%
17
$4.50 preferred
25% Jan
18
13,900
55%
73%
773/8
noncumulatfve preferred—100
Illuminating coni-No par
1
Jan
425/8
553/8
74%
29
Elec
18% Mar 18
29% May
42%
56 %
74
76%
Co new
20
C C C & St Louis Ry Co com—100
Cleve
44 i
423%
553/4
75
*10 3/4
Equipment
V 5%
26
42%
56
—100
Stores Co common
convertible preferred
6
37 % Jan
42%
55
29
4%%
Clark
8
Mar 23
413/8
54%
23/4
25
City Products Corp
6
75
30,200
11%
issued"
Investing
Apr
6
213/8
—25
Financial
5%%
Apr
71% May
20%
25
preferred
preferred
T
53% Jan
29
21%
1
Co
Copper
Cincinnati
83
Dec
21
10
Cincinnati Gas & Electdc.com
158
75
21%
933/4
Cities Service
14
20%
41%
93%
City
65% Jan
20%
41%
93V2
27
101
4
'20%
41%
94%
2
6
20%
40%
73
9
9
20
733/8
"When
16% Mar 18
18%
47
725/8
4%
44% Jan
18%
46%
73%
6
83% Feb
19%
47%
72%
2
5
19
47%
Chicago Rock Isl & Pac RR—No par
5% conv preferred series A
100
Chicago Yellow Cab
No par
;
6,500
10
18%
46
71%
common
9%
9%
18%
46%
54%
Co
9%
177%
46
54
5%
12
9%
20%
18%
71%
preference—No
Chrysler Corp
4
9%
8%
19%
45%
55
Chile
4
8%
20%
173/4
74%
10
Mar 24
com__No par
*8%
20
45%
*71%
Feb
80
100
par
convertible
$3
Childs
Mar 27
30% Feb
pfd
preferred series A
100
Chicago Pneumatic Tool com_No par
49% Apr
152.
4
Dec
110
9
10
Apr
•
2
15 % Feb
2
5
22
56% Sep
24
12% Mar 11
99% May
1
July
80
48% Feb
105% Mar 12
80% Apr
28
14% Dec
102
40% Dec
140
19% May
30
Pac___No par
&
noncum
-
Jan
43% Feb
95 % Apr
Paul
Chickasha Cotton Oil—
96% Jan
Dec
103
94% Jan
St
series A
5%
13% Feb
39
No par
Milw
5%
Chic & North Western
9% Jan
Oct
13
Chic
16,500
32%
Corp (The)
—1
Chicago Great Western Ry com—50
preferred
20
100
Chicago
5%
■
400
1,100
par
preferred
Chicago & East 111 RR com—No
Class
99
preferred
35
*
6% Dec
27
7% May
32% July 18
xl06% Jan 2
July
37% Jan * 9
109% Mar 27
106
May 22
8
11
Mar
3
Conde
Nast
Mills
Corp
106
27% Dec
31
Nov
25
Feb
27
113
97% Jan
19
25% Apr 28
105% July 15
16% Jan 18
13
Apr 22
10% Aug 13
52% Oct 16
11% Jan
64% Feb
39% Dec
12
8
9% OCt 15
9
Mar 24
16% Apr 15
34% Jan
2
102
Jan
2
102% Jan
3
31% May
99
Jan
2
17
Apr
12% Jan
8
11
Jan
51 y4
23
11
May
94% May 20
14% Jan
2
4
27% Sep
101
5
May 21
27% May 12
com—No par
38%
38%
38%
38%
38%
383/4
—-Nopar
Light &
1063/e
106%
106 3^
106%
106 %
106%
Power Co of Bait com—No par
25%
26%
*102%
102%
$5
preferred—.
9
Feb
Preferred
4%%
Preferred
4%
series B—.100
95
Consolidated
Corp—1.33%
16%
16%
13% Apr
27
Consolidated Laundries Corp
5
Consolidated Natural Gas———15
*12%
series C
Grocers
Jan
2
38% Jan
5
Consol RR of Cuba 6%
Consolidated
Retail
Textile
58
6
Consolidated
23
22% Feb
3
Consolidated Vultee
18% Apr
35% Apr 23
May 16
109% Nov 26
101% May 13
101% May 11
38% May 14
Apr 24
38 % May 18
109% Jan
8
108% Feb
5
Jan
30
45
102% Feb
11
100
_
pfd——100
$4.52
preferred
preferred
-Nopar
Nopar
4%
preferred
100
103% Feb
8
19% Dec
4
18% Jan
2
Feb
7
90% Jan
2
25% May 21
95% May 21
Continental Baking Co c^m—No par
96
48% Deb
31
45% Jan 13
52% Mar 20
Continental
41% AUg 19
92
Jan
5
99
Jun
16
108% Sep
16
117
Feb
8
For
footnotes
see
page
87
May 20
112% Jan
24.
16
$5.50
97% Jan
8
$3.75
120% Feb
27
$4.25
preferred-
102%
102%
102%
102%
102%
102%
96
£4%
94%
*93%
95%
*93%
95%
16
16
16
*16
16%
*12%
12%
*12 3/4
12%
13
16
*123/4
140
70
400
12%
51%
513/4
51%
52 %
51%
513/4
2,500
*27 y8
28%
*27%
273/4
*27%
27%
200
8%
8%
8%
8%
8%
8)4
8 >4
9%
9%
9%
9%
9%
9%
9%
9%
9%
900
19%
18%
19%
193/8
19%
195/8
20
19%
193/4
16,000
37%
38%
102% 102%
101% 102%
40
40%
*99
100%
24%
25
94%
95%
38%
38 3/8
38%
383/8
8,200
38%
38%
102% 102%
102
102%
38%
39%
*99
100%
24%
24%
94
94%
87%
a.
26%
52%
Nopar
2nd preferred—No par
preferred
26%
27%
505/8
Inc common
26%
8%
20
Can
conv
——No par
1,900
4,000
26%
16
8,000
106%
51%
19%
Container Corp of America com__10
39
4,100
27%
Aircraft—1
Nopar
*123/4
102%
8%
52%
9%
Inc
16
26%
38%
106
1,900
29%
273/4
10c
Co
*94 %
26
39
106%
8%
27%
83/8 '
16% Jun 12
99,
102%
.
26%
383/4
*106
*29
■
52%
8%
Inc
Consumers Power Co com
$4.50
13
1
Stores
89% Dec
18
26
95%
24
Mar 26
10% Jan
12
31
7
16% Apr
102
10 % Jan
38% Dec
43% Dec
110% Jan
5
Elec
6
20% Dec 23
110
Jan
Gas
6
7% Feb 20
1
14
28
Inc—
Consol Edison of N Y
Consolidated
'25% Oct 23
——
Congoleum-Nairn
116
51
87%
116%
38%
38%
102% 102%
*101% 102%
39%
40%
*99
100%
24%
24%
94%
94%
50%
51
88%
116% 116%
*87
x50%
87
50%
87
116% 116%
900
290
102%
102%
102%
1025/8
102%
102%
1013/4
1013/4
250
39%
40%
40%
40%
2,600
*99
100%
*99
100%
24 3/4
25
95%
95%
94%
95
51
51%
51
51%
24%
*86
116%
25%
90
118
*86%
90
118% 118%
11,100
470
9,900
200
1,360
15
16
The Commercial and Financial Chronicle...
(2260)
NEW YORK STOCK RECORD
STOCKS
Range for Previuua
Range Since Jon.
Year MM
Lowest
Highest
Lowest
17
10Va Jan
21
8*/2 Apr
15
18% Jun
30
xl7% Jan
0
11
17
15% Feb
6
16
81 Va Nov
Nov
68% Apr
26
3
Continental
7
6
10 % Nov
28
9% Apr
75
Apr
3
30
25% Dec
18
11% Mar 25
52% Apr
Jan
Continental
Oil
Continental
31% Aug 13
24 Va Apr
14
28% Mar
21 % Apr
14
24
2
28Ve Jan
25
2
12
51 Va Jan
14
23% Apr
48% Jan
6
27
26% Jan
27% Feb
"
Dec
2
17 Vt Jun
lo
Oct
23
€3
22% Mar 21
69% Jan
9
Jan
28
51% Mar 31
44
55% Jan
30
19% Jan
26% Mar 25
52
6
2
5
87 Va Jan
25
70
1
79 % Jan
Corn
6
Jan
16
99'/a Apr
22
,86% Jan
19
93
99% Apr
93% May 21
93% May 11
96 Va Jan
30
Jan
23
65 la Feb
1
73
Sip
Jan
10
178
Apr
23
25
15
166
"
3% Jun
12
4% Nov
26
1% Oct
16
2 '/• Jan
38% Jan
25
3
Apr
67 % Feb
4
172
Va Apr
18
Jan
20
Mar
27
12% Dec
4
19
27
Dec
12
49% Jan
28
5
13% May 19
15% Mar
31 %
May 22
34% Jan
15
29
Apr
31% Apr
9
12% Oct 22
*32% Nov
13
36% Feb
28
39% Jan
30
29
Apr
77'/a Oct 23
92 V2 Jan
30
80'/a Apr 24
89
24
36% Jan
Oct
27
22
Mar 25
36 % Dec
23
Jun
24
36% Dec
5
Apr
24% Apr
15% Sep
25
20% Jan
18
15% Apr
129 »/a Jan
19
5% Oct
28
Dec
22
55
Feb
190
26% Apr
24
6
Feb
20
93
Sep
10
26
185
6
6
Mar 17
5
35% Jan
Jan
6
185
Jan
0
17
Jan
8
8% May 21
Co
convertible
5%
RR
6%
preferred
50
•50
51%
54%
■:
54%
54 %
300
25
25
25%
25
25%
x22%
23 V*
3,800
24%
26%
61%
76
61%
61%
76
76
62
62
670
2,000
20
4%
*93%
94%
*93%
94%
94%
94%
20
72%
72%
72%
72%
73%
72%
73 Va
6.900
*163
164
164 Va
164 Va
163%
163 '/a
163%
4%
*163
4%
4%
4%
1%
89%
89%
891/2
89%
*89
13%
141/2
*14%
14'/4
141/a
14%
26%
26%
26%
26%
26%
27
13%
62%
76 %
94
93%
32%
-
61 %
'
"
72
72V»
*89
62%
60
13%
13%
'
*4%
1%
32
*89%
14%
♦26%
4'/4
4%
165
150
4%
1,090
1%
1%
1%
490
32%
32 Ve
321/a
12,800
90
*89%
14%
14 »/4
27
•26%
90
100
14%
3,000
27
13%
13%
13%
13%
14Va
14
14%
32%
32%
32 Va
32
32
31%
32
29%
29%
29%
29%
29%
29'/2
29%
29%
29%
29%
91
S3
93
94
93%
93%
93
93%
*92%
900
*32
;•
32%
*32
3,100
400
7,500
94
30%
31
30%
31
31
31%
31
31%
39%
83%
83%
83%
84
84%
84%
84%
841/4
450
31%
83 Va
85
19,800
1,300
26%
26%
26%
27
*26%
27
26%
26%
26%
*25%
26%
*25%
26%
*25%
26%
25%
25%
50
16%
15%
15%
16 Va
16 Ve
16%
16
16%
1,800
7% preferred
Cudahy Packing Co
—100
57% Feb
4
9% Feb
2
8%
24% Sep
24
Jan
2
132 % Dec
131
Jan
23
138
Apr
17
Cushman's Sons
inc
38
Apr
24
43
Jan
15
Cutler-Hammer
•175
195
•175
8%
8%
8%
8%
63
63%
63%
63%
63%
10%
10%
10%
10%
10%
10%
10%
10%
*29%
29%
*29%
29%
*29%
29%
♦29%
29%
29%
29%
1
Inc
410
195
63
7%
*95 %
53%
1
8
100
common
*136
27% Mar 20
25 Va
7%
8%
195
10%
No par
19
8%
•175
2.50
preferred
21
8%
195
63
63
No par
23% Feb
*175
*10%
common
129'/a Jan
195
16
5
100
,
Publishing
preferred
Curtiss-Wright
*175
10
common
3
39% Dec
26%
50
*54
26%
24
2
26%
54'%
26%
7% Apr
3
26%
51%
*25%
Prior
Dec
26%
54%
*50
*1%
100
$7
44
1,600
26%
51
55
'•*15%
pfd
noncum
preferred certificates
49% Jan
32% Mar
26%
26%
200
—
6%
Curtis
May 8
7% Apr 23
1.200
Cuban-American Sugar common—10
6
53
23%
31%
100
2
Jan
23%
1%
Crucible Steel of Amer common—25
8% Apr
10
24
31%
No par
Cunningham Drug Stores Inc
54% Dec
23%
1%
preferred
$4.20
29
Mar
23%
30%
No par
34% Jan
100
23
1%
Corp com new—5
29% Apr
6
600
23%
30%
Zellerbach
12
2
25%
201/4
51
62
4%
2.50
preferred
Crown
Dec
Feb
25%
*1%
2
Crown Cork & Seal common
4 % '/o
preferred
Cuneo Press Inc
7
26
30%
1
.
(Ths)
12Vs Mar 19
94% Jan
26
•20
*54
25%
*163
100
64
29
25%
1
6% Jan
Jan
25%
*22%
26%
72
1
10% Jan
8 % Mar 20
10,400
25%
25
common
68% Jan
99
18,800
57%
25%
541%
61%
100
2
24
10%
57'/4
57%
20%
*93%
16
32
10%
10 V2
56
94%
12% Jan
Mar 17
10%
*20
20
*93%
preferred
Cuba
56 Va
20
pfd 3%% series of 1947-100
Refining cammen_25
65% May 26
7% Jan
9% Aug 27
5
16
33% Jan
6
Jan
10%
800
20
75%
Cream of Wheat Corp
103
10%
X55%
100
♦93 V.
27% Mar 12
May 18
10%
55%
2,600
1,300
76 Va
15% Mar 19
91
76%
93%
5
13
9
76%
76%
76
3
103% Jun
99% Jan
76%
93'/4
Jan
$2
76%
Shares
9
12%
76V2
76 «
25% Jan
2
12%
94
3%%
preferred
Creameries of America
30
12%
*93%
95
12
*12
94
21
llV'a Jun
12%
the Week
181/4
*931/4
8
89% May
11%
8%
*18
76
Jan
24% Jun
May 22
97
12 «/8
76%
*19 %
51
24%
9 V'8
18%
55'/4
v
54%'
9%
*17%
94
Crane
9
23Va
■
9%
18%
75%
Coty Inc
Coty Internation Corp
91 Va Jan
Friday
May 22
*93 %
3
30
9
Sales for
Thursday
May 21
20
.5
2
281a Oct
9
PRICES
♦18%
lOVa
26%
23 Va
Products
7 '/o
25%
26%
May 20
100
preferred
Cum
Corn
56
20
6
Corp-—1
Exchange Bank dc Tr Co;
Glass Works common
3%%
&
2
Electric
Dubilier
10 Ve
55%
*50
Wednesday
18%
*13
18Va
*19%
50
SALE
76%
76%
10 Ve
HIGH
11%
12
76
14
series
6%
34% Apr
13
1% May 21
29% Feb
Jan
5
Mar 31
161
Corp
Corning
73%, May 21
6
Preferred
8%
11%
10
1
of
9
18 Ve
Cooper-Bessemer Corp common—5
Copper Range Co
—No par
Copperweld Steel Co common
5
Convertible pref 5%
series
50
Cornell
15
68% Jan
61% May 20
66'/a Nov
93
"8%
Delaware—5
Steel
62% Jan
Fibre
Continental Motors
5
Mar 18
20
19% Apr 20
22
Diamond
May ID
5
Continental Insurance
AND
Taeeday
May 18
25
preferred
13 % Mar
25
29 Vi Jan
convertioie
ts2% Jan
30
2
22
5->
30
28
23 Vi May
17
11% Mar 31
19 Vt Oct
18% Oct
Monday
Pat
Continental Cop & Steel Ind com—2
20% Mai
74 Va Apr
56 Vie Jan
7'/a Apr
STOCK
YORK
«
LOW
EXCHANGE
10% Mar 17
24
16% Feb
7% Nov
NEW
J
Highest
Monday, May 25, 1953
pfd
No par
40%
7%
7»/4
7%
7%
97
95%
95%
♦95%
97
53%
53
53
*53%
54%
54%
54%
8 Va
8
8%
8%
8%
8%
•62
8 Va
25%
8'/a
25%
140
40%
25%
25%
140
"136
40
*136
40%
40%
7%
25%
140
40%
7%
*95%
25%
♦136
*40'/4
7%
7%
97
*95%
55
8%
25%
251/a
*133
140
H
8%
51,000
500
631/2
2,100
-
<V
100
11,100
7%
97
20
55
600
8%
11,500
25%
1,500
140
40%
40%
1,100
37'/4
36%
37 Va
1,500
87 »/4
♦86%
87'/4
7'/a
7 Va
41
D
Jan
32
23
May
8
Jan
2
July 23
95
7% Dec
22
13
13% Dec
22
15% Mar 11
33 Va Feb
19
36% Dec
90
51
May 15
12
58% Aug 13
13 % Apr
24
16% Aug
6
33 V2 Feb
19
36% Dec
12
33% Apr
86
40% Mar 25
7
92
29
Apr
21
14'A May
32% Apr
28
39% Jan
May
14
Apr
34 Ve
May 13
57
4
28
96
July 15
96V2 Jun 19
May 13
Jan
83
Apr
92
92% Jan
21
99 Ve Jun
9
88
May 14
17% Oct
22
24 % Feb
5
20 V2 Apr
2
14
Mar 16
29
38 Ve Mar 13
92
88
4
16% Jan
28
83
85% Jan
36%
36 Va
36%
36%
36%
36%
*86 Va
87 V4
*86'/a
87V4
*86 Va
87 Vt
*7V4
7%
6%
7'/4
6%
6%
20
*14 Ve
14%
*14V»
14%
*14'/a
14%
*14 Va
14%
♦14Va
14%
Davison Chem Corp (The) com_—_ 1
Preferred 4.60% series A
80
33 Va
33 Va
*32%
33 Va
33
33 Vt
32%
33'/4
33%
33%
53 Va
♦52
53 V2
5%
preferred series A
Stores Corp common
convertible
Daystrom Inc
preferred
-
53%
•52
14%
+4V4
14%
14Va
l4Va
14%
14%
•14%
14%
1,300
34%
34%
34%
34%
34%
34%
35%
35 Vt
35%
2,600
Preferred
3.75%
series A
100
16
Preferred
3.75%
series
B
100
Preferred
3.90%
series C
100
8
Apr
16
9% Jan
14
9 Ve Jan
2
Oct
16
63% Jan
25
40 Ve Feb
10
28% Oct
21
34 Va Sep
4
25% Apr
24
30% Jan
31% Jan
3
35 Ve Nov
24
30 Va Apr
13
2
47Va Jan
33% Jan
12 Ve
May 14
Dayton
Rubber
Decca
Co
Deere
Co
<fc
7%
83
50c
new
preferred
800
531/2
83
84
*83 Va
84
*83Va
84%
^83%
83%
60
83%
83%
*83 Va
85 Va
*83 V2
85%
•83%
85%
*83%
85'/a
20
88
*86 Va
88
*86 V2
88
*86%
88
•86%
88
♦21
21%
2,200
11 Vt
45,400
*87
50c
Inc
Records
21'A
♦82 Va
21'/a
21 Va
21%
21 Va
21V4
21 »/4
21%
—
10%
12 Va
11
11%
11V4
11%
ll'/a
41
40 Va
41
41
411/4
41
41%
*40 V2
27
27 Vt
26%
27
26%
26%
26%
26%
25%
26%
20
—.
12 Va
41
10
common
11%
1
Deep Rock Oil Corp
&
*52
900
1,500
14%
11
39
53
7
34 Va
Jan
2
53 Va
7
7
common
Jan
23% Feb
7
*53
37
*86 Va
—10
.
Dayton Power & Light
97'/a Feb
28
Ve May
1
100
2.50
Davega
Jan
52
Corp common
3 % rIo
8% Mar 17
6% May 19
14
Dana
8
Jan
30 Va
30%
30 Va
30%
30%
30%
30%
30%
31
31
41
1,1X10
.
13,400
1
1,600
Jan
2
1
52% Feb
Delaware & Hudson
100
47 Va
47 ft
47
47 V2
47 Va
48%
48
48
'48%
48%
1,700
15
15 Va Jun
7
12
46
11% Oct
6
15% Jan
Delaware
_50
13
13 Vt
13 Ve
13%
14%
14%
14%
14 Ve
14%
19,000
23
Apr
18
26 Ve NOV
17
23% May 21
13%
27% Feb
Delaware Power &
13.50
24 Va
24 Vt
24Va
24'/a
24
24Va
23%
24
24
24%
7,400
62
Feb
27
85% Dec
30
74
85 Ve May 21
Denver & Rio Grande West RR—
Escrow ctfs for common
100
81%
Dec
23
81 Va Apr
5,500
28
94% Jan
24% Mar 23
Derby Oil Co
25% Mar 23
Detroit
64
43
X70
Mar
4
52
Aug
95
12V2 Apr
Apr 24
17% Sep
22
24% Jan
17
17% Feb
10
Jan
3
25 Va Dec
12
24 Va Jan
10
55 V4 Feb
13
66
17
61V2 Jan
9
23
Nov
Mar
2
81%
-81
82%
81%
p4 3/4
84
85%
86%
87%
86
87
87%
£0%
90
£0%
8
21 Ve
21%
21%
21%
21 %
21 %
21 %
21 %
20
25 Va
25%
25'/a
25%
25%
25%
25'/a
25%
*62%
19
6% Jan
11
Oct
31
18 Va Feb
21
14 Ve Feb
9
16Va Mar 25
18% July 11
I8V2 Jan
2
19% Mar
De
20% Oct
16
27 Ve Jan
21
29% Oct
31
43
Jan
25
21% May 22
26% May 20
106 Ve Apr
29
114% Feb
19
98% May 21
38 '/a Nov
18
52% Mar 31
3
8
35% Jun
23
34% Feb
13
12V2 Dec
30
14% Jan
3
35Ve Apr 28
32% May 12
12% Apr 23
40% Feb
32% Jan
10% Apr
13Va Feb
10
Jan
8
21% May 27
8
Nov
13
12% July 30
4
Jan
7
13% Feb
19 Va Feb
B
23% Mar 10
Dome
60'/e Apr
36% Apr
6
72 Ve Mar 20
23
43% Jan
8
Dow
96
Apr
19% Apr
24
102% Jan
15
24
24% Jan
5
Dresser
22
83% Jan
14
3%%
Aug 13
65% July
44
Vt Dec
1
8
105 Va Mar 29
26% Apr
5
11
84 % Aug 25
80
Apr
Nov
23
38
May
13 Ve Aug
29
9% Apr
5
17
43
Divco
Dixie
26
Feb
13
12% Jan
2
Dr.
97% Dec
18
x92'/eJan
8
99
July
45 % Jan
10
51
Jun
3
91 Ve
112
Apr 24
100 Ve Jan
118 Va Jan
2
91 Vb Apr
10
97
Jan
51% Oct
27
52
Nov
19
x48V/2 Dec
10
49 Ve Dec
9
8% Apr
25
10 Ve Jan
7
19
Apr
30
25
22
Sep
16
28% Jan
2
16% Nov
14
25% Jan
18
12% Oct
16
41% Oct 30
Jan
21
36% Feb
27
158
Jan
28
27% May 18
42
48
Apr 27
47% Apr 23
44% May 15
9Va Jan
6
20
May
7
16% Jan
21
23% Apr 23
15% May 20
13% Feb
6
Jan
21
43
48
177%
July lo
47 Vt Dec
9
Apr 29
43% May 7
158% Apr
42 Va Apr
27
14
15% Jan
2
18
July 15
16% Jan
5
82 >/4 Nov
6
89
Apr 29
85% Jan
12
16% Feb
23
23
Dec
29
20 Vt
97
25
102
Jan
14
90
Apr
12% Mar 11
17
Sep
15
44% Jan
24
55% Dec
31
1% Jun
20
2Vt Apr
16
34% Oct 22
43% Mar 18
Apr 28
May 19
14% Apr 27
46% May
l%Jan
32
ADr
8
2
Mines
35%
35%
35%
35%
33%
32%
33
33
33
23% Mar 11
•98'/a
13%
13%
13%
13'A
*13'A
13%
13%
13%
1,700
ll'/a
11'A
11%
11%
11%
11%
ll'/a
11%
3,000
26%
27 Va
27
27 Va
X26%
26%
27 Va
27%
21 Ve
21 Va
8,800
*8%
8%
8%
8%
1,300
♦36%
37%
37
37
*36%
37 Va
12
12
12 Va
12'/8
*12%
12'A
900
20'/a
19%
19%
19%
19%
19%
19%
5,500
64
64%
66
65%
66%
66 Ve
67 Vt
10,500
37%
37%
38
17,000
*12 '/a
12%
12
12%
20
20%
193A
63%
64%
63%
5
36%
*96%
20
100
8%
8%
8%
37%
36%
37%
38%
37%
98
98
98%
97%
98%
♦97%
98%
300
20
20%
20%
20%
20%
20%
20%
20%
3,600
37
*98
81%
*79%
81%
•79%
81%
•79%
81%
*79%
81%
*40
43%
*40
43'A
*40
43'A
•40
43%
•40
43'A
9%
9%
97%
98%
97%
98 Va
No par
No par
112%
112%
112'A
112'A
*92%
93%
93
93
•92%
93'A
91%
92
91%
91%
400
—10
27%
21 Ve
27 Va
21 Vt
27%
21 Vt
27%
27%
21 Ve
27 %
26,300
43 %
43%
43%
42 Va
42%
43%
43%
43%
43%
10
49
*47
10
x97 Va
112
49
•47
10'A
10'A
10'A
10
10 Ve
*20%
20%
20%
24%
25
16
16
16% Mar 17
Eastern
Stainless
47
Eastman
"When
25% Mar 25
94
Feb
23 Vo Jan
102
5
11
17% Feb
24
57
Mar 12
2% Apr
15
4Vt%
Ekco
11 % Jun
20
19% Jan
2
26% Dec
3
9
30 Vt Jun
27
27
18
92% May 6
21% May 20
6% Apr
9
99
22% Jan
»14Va
43%
_100
*159%
2
42%
161%
43%
1
23%
23%
issued"
*431/2
Co
common
preferred—!
Products Co
Emerson
26
14%
43%
100
Electric
Elgin
Co
Watch
conv
Paso
2nd
25
16
16%
14%
2,000
44%
14,400
161 Va
161
43
43%
43
43%
43
43
3,000
23
23
23
23
23
23%
23%
23%
3,500
88
21%
21%
21%
95
90
90
*86
*43%
88
*86
,
21'/a
44%
162
88
*86
87
21%
*21%
21%
93
*90
93
15%
15%
15%
15%
47
47%
47%
47%
47%
32%
33%
*32%
33%
33 Va
15
*12%
12%
12%
12%
12%
12%
*12%
12%
12%
12%
800
29
29
29'A
29
29%
29%
29%
29%
30%
3,200
29
*49%
50
*54
1%
33
50
*49%
50
56
*54
1%
32%
*49%
2
33%
*49%
50
*54
56
54%
54%
34%
34%
33%
34Va
34
34'/a
4
16%
16%
16%
16%
16%
2
50
3
Co
2
16%
55
34%
13,300
17
16%
16%
1,300
11%
11%
3,500
23%
11%
11%
12
*23%
24
28Va
28Vt
28
28%
28
28%
28
*92%
93%
93%
93%
94%
94%
*94
21%
213/4
21%
21%
21 %
21%
24
Dec
31
19% Apr
6
68% May 15
24
71
Jan
9
74% Feb
74
Apr
5
8
21
Erie RR common
5%
preferred series A
Erie &
Pittsburgh RR Co
*
7
—No par
20%
100
*68%
69%
*72
74
50
700
55
23%
Nov
50
34%
11%
7
1,100
17
*23%
*
*49%
34
2,900
34%
11%
1
33%
1%
56
23%
Phonograph
1%
34%
23%
73
1,800
2,100
15%
47
1%
*11%
70
15%
48
15%
46%
11%
23% Nov
100
1%
24Va
2
30
2,300
93
15%
11%
3
86
21 Vt
47%
*23%
11
86
21%
_30
1%
*90
5
62% Jan
44%
162 Va
*44
*160
43 %
44
10
61V4 Jan
*44
*160
44%
161%
43
*159%
46%
Co
Equitable Office Bldg
1,300
14%
Endicott Johnson Corp common—25
4%
preferred
100
Equitable Gas Co
8.50
30
16,500
16
44
Empire District Electric Co
7% Jan
1,200
25'A
14%
26% Feb 19
24% Mar 12
20%
44%
29% Feb
Mar 13
20%
24%
*15%
*15%
Gas
&
1,200
14%
14
Radio
10 Va
44%
Apr 23
Emerson
1,200
44%
May 6
Apr 28
_
45%
14%
11 Va
B
•10
110
49
43%
23 Vt
Jan
45%
1,600
1
10
Mfg
20%
24%
16
*47
113
14%
*90
50
Electric
*43%
20%
25
*112
5
preferred
Natural
18,600
*89
15%
preference
5%
2,800
98'A
14%
*86
100
common
5%
9%
97%
No par
Storage Battery
National
Elliott
44
20%
24%
,15%
r
...
44
*21%
2.50
common
4%%
preferred
Elastic Stop Nut Co
Electric Auto-Lite
(The).
Elec & Mus Ind Amer shares
El
9
26
14'/a
43%
Manufacturing
18% Mar
Jan
5
10
Edison Bros Stores Inc
20
Feb
Corp
common
preferred
49
♦10 Ve
16
6%
•47
112
10%
25
Eaton
49
112
98%
45 Ve
20%
7
112
98
45 Va
16
30
98'A
45 Va
24%
22
9%
10
45 Va
20%
Jan
9%
45%
1
43% May
10
45 Va
.
10
48 V2 Jan
—
9%
10
169
400
20 Va
Corp
Steel
8%
*79%
1
com
Co
*8%
98„
Co
Eastern Airlines Inc
Kodak
600
13%
Eastern
21
400
1,400
ll'/a
Eagle-Plcher
Aor
98
13%
19% Mar 27
8
*97
ll'/a
10'A
60 Vs Feb
99
35%
*32%
5
37% Jan
18
98%
35%
33
37
Cigar Corp—
24
31
99
36
33
45%
23
7% Jun
99
36
33%
45 Ve
51 % Apr
33
Apr
6
*98
36
33%
*47'A
56% Dec
2
98'/a
36
50
31
5% Feb
98%
—50
50% Jan
17% Jan
4,700
$4.15 preferred
4%
preferred
20
20% Jan
2,900
21 Va
5
18
101% Sep
23% Dec
22
27%
5
51% Jan
2
21%
27%
48% Jan
48% May 13
48% Jun 16
14
22%
27%
51% Jan
33% Feb
15% Apr
22
27 Va
43%
37% Jan
May
94% Apr
22%
26%
50
13
2
22%
27 Va
$3.75 preferred
24
Jan
22%
27
10
23
16
22'A
Feb
28% Jan
500
22%
27%
50o
series
DWG
1,500
1,100
22%
37
;
series
10% May 15
4%
27 Va
8
Light Co
4%
& Co—
$3.50
23
16
(EI)
$4.50
11% Apr
26
19%
No par
A
Preferred
28% Apr
49% Feb
29
15
*19%
37
common
Preferred
30
17% Jan
*14%
19%
No par
Pont de Nem
16% Mar 19
38% Jun
4%
14%
19%
8%
convertible
32 Va Dec
12
series
Industries
15
15
4%
14%
19%
No par
Ltd
preferred
10% Nov 24
Oct
4%
15
*19%
*36%
Chemical Co common
24% Apr
13% Nov
4%
*14%
19'/a
No par
No par
Pepper Co
Duquesne
4%
14%
19%
2
Common
12
27% May 22
10
4%
14%
19%
1
Duplan Corp
30
Apr 10
4%
14%
No par
preferred
Dunhill International
du
119% Apr 23
Corp-Seagrams Ltd
Corp
Cup Co
$4
4%
19%
2
Douglas Aircraft Co Inc
24
13
Distillers
4
65'/a
50c
Corp
9 Ve Jan
13
♦63
65%
1,700
100
39% Mar
28% Mar 27
1,800
12,100
14%
No par
25
common
2
47
8
Stores
*63
25 Vt
10
Diamond T Motor Car Co
Diana
66
25%
2
preferred
24
11
1
Match
cum
24
22
79% May
1114% Jan
A
preferred
cum
$1.50
Jan
80% Jun
May 19
Mar 18
4.40%
Diamond
8V0 Apr
25
32
9 Ve
22
class
34 '/a Apr
16
Jan
14
Jan
Raynolds
1
16% Jan
3
108
*63
21%
1
Diamond Alkali Co common—
1
12 % May
30
Devoc
33
&
66
84
90'A
.5
24 Ve Mar 10
Mar 17
*63
64
84
90%
*21 %
'
__1
Corp
Co
3
8
21% Oct
Steel
Vilbiss
Dec
10% Jan
99% Jan
Detroit-Michigan Stove Co—
6
12 Va Jan
39
Apr 17
36% Oct 27
for preferred
(The)
26% Dec
29% Feb 21
52
28
6% Mar 17
ctfs
Edison
Detroit
14
<
Light Co
-
100
Escrow
5% Jun
4
Western
Ac
Detroit Hillsdale & S W RR-Co-100
6
16% Jan
13
4% May
I
Lack
21
7
7
20%
21 Va
68%
G8%
*72
74
7
7
21%
7
23%
600
28%
*28
28%
1,600
96
*94
96
21%
7%
21%
7
1,900
7Va
3,200
15,000
21%
21%
21%
21%
68%
69
*69
70
70
70
74
*72
74
*72
74
*12
21%
22
30
21%
800
Number 5223
Volume 177
..,
The Commercial and Financial Chronicle
(2261)
NEW YORK STOCK RECORD
B«i|« lor Previous
Lowest
5% May
10% Now
Range Since Jan. l
Lowest
Highest
1
7% Dec
6
15% Mar
Mar
3
Eureka
11
Jan
15
14% Mar
9
Evans
5
9 %
Monday
EXCHANGE
Highest
7% Jan
LOW AND HIGH
NEW YORK STOCK
Williams Corp
Products
5
Co
Tuesday
May 18
Par
May 1!)
7%
7%
*13% *13%
5
13 Va
13'/a
700
15%
157/a
3,900
51%
51%
51%
52
52
52%'
53%
52%
53
1,900
2.50
*2V*
2Va
*2lU
2%
*2%
2 Vat
*2%
2%
No par
28%
28%
21V*
27%
1
15%
44
May 17
65% Dec
49
Apr
6
&9% Mar
4
Ex-Cello
3
Jan
a
2% Jan
*23% Jan
12
16% Jan 29
15
15% Jan
2
19% Jun
4
16% Mar 31
53% Nor
6
57% Dee
3
23% Oct
29
12% Feb 28
49%Pab
24% Dec
2
10 V4 Mar 25
18
22% May 11
Fajardo Sugar Co
lo% Mar 24
Faistaff Brewing Corp
19
Faraijy Finance Corp common
Jan
9
5
Dec
9
-
66% Jan
16
28% Now
47
a
19
74%
12
107
34% Mar 13
9% May 17
13
27%Sep 18
96
May 20
19% May 2
17% Mar
4
66% Mar
Apr
1
Dec~30
2
-
Dec 30
27%- May 21
48
Jan
a
13
Mar
2
i6ya
preferred series B
"Apr 24
May 18
26% Jan 25
34% Now 19
13% Jun
20
18
50 Va
*49%
50'/a
31%
32
3iy4
31%
3,800
16%
16%
16V«
161/4
12,900
4%%
52yB
2
28%
5
43%
Carpet Co
5
Fiorsneim Shoe class A
Follansbee Steel Corp
39% Apr
18
24% Deo 31
22% Feb
11
25% May 22
02% Jan
10
96% Dec 11
56% Jan 28
94% Mar 26
00% Jan
24% July
19
19
10% Jan
85
9
Feb
17
43% Jan
103
2
27
96% Jan
12
17% Apr
1
Jan
90% May 19
98% Now 26
2
17% Nor 17
12
Dec
36% Apr
Jan 29
23
23% Jan
20
5
13% Apr
13% Apr
Apr 24
11% May
18
15
13% Sep 30
11% Apr
30
Jan 14
40% Feb
20
13
61% Mar 17
10
May 15
24% Jan 16
27% Mar 24
75
79
35% May 20
46
13% Dec
23
18% May 21
22% Apr
75% Jan
4
27% AUg 11
•4% liar 20
10
Mar 20
14 Va jau
9
Jan
8
4%
20% Jan
28
Gair Co
8% Apr
13
Co
Gamble-Skogmo
Apr 16
18
May 15
22% May 20
39% Sep
5
26% Dec 31
36% Apr
1
38% May 19
23
1
27 % Jan
26% Dec
15
22% Peb
34% Dec
•
Gabriel
5%
Inc
Inc
Co
13
28% Jan
27
6
33% Jan
20
Garrett Corp
11
7% Mar 12
41 % Jan 22
83% Feb 18
37% Mar 12
15
33% Jun 25
25
Jan
29% Mar 24
Gaylord
21
31
Jnn 27
24
Apr 27
27% Jan
5
General American
99% May 13
104% Feb
e
Gar
Wood
4% %>
3
105% Oct 14
0
63% Dee 11
59y«Jan 19
73% May 12
13% Dec 31
13
14% Mar 18
149
Now
12
159
9% Jan
149% May 18
Feb 28
13
124% Dec
1
24% Jan 18
45% Dec
19
37% Jan
48% Dec
19
4
6% Jun
9
10% Jan
118
Jan
2
105
Apr
18
60
Feb
21
69% Dec 30
119% Jan 11
125% Dec 29
3
Jan
125% July 28
2
20
Deo
120
2
9
59% Apr
116
2
5%
5
14
25% Feb
5
47% Feb 10
54% Mar 30
16% May 14
3% Feb 20
24% Aug 29
4% Dec
8
21% Jan
21
27% Mar 23
3% Jan
14
20% Jan
3
27% Dec
Jan
10
29
25% May 13
31% Apr 29
37% Jan
4
93
May 11
2
10% Jan
13
34% Peb
25
8% Jan
20% Jun
20
NOW 24
50
Dec
36
1
11% Sep
9
25
21% Apr 24
Dec
2
45% Dec
17
Jun
25
104% Jan
7
90
29% Jan
2
35% Dee
4
34% Jan
3
36% Feb 21
92
27
100
Dec
43% Jan
-
35% Jan
2
102% Jan
9
25% Feb
3
General
Apr 23
96% Mar 16
General
51
40
Apr
Apr 27
34% Mar U
28
80
71% Dec 31
77% Feb 18
14% Now 10
23% Jan
30%.Jan
34% Sep 25
99% Oct 28
89
3
9
93% Apr 22
14% Now 14
18% Jun 30
79% Dec 30
2
85
s
74% Apr
6
15
May 20
32% Jan
2
18% Jan
15
97
Jan
Jan
5
14% Feb 17
39
May 11
May 22
100% Apr 15
16% Mar 25
*86
Jan
•
79% Apr 13
81% Jan
12
23
15
32% Oct 27
Apt
Dec
1
15% May 15
21%Jax»
9
42% Jan 24
8% Jan 18
7% Sep
8
124% Mfey 24
15% Oct 27
•5% Feb 28
5
Feb
135
,
Now 24
18% May 22
77% Dec 30
33V* May 20
7% Jan
1132
9
Jan
16% Apr
2
65
8
May
9
38% Mar 20
8% Jan 20
135
19
Apr
Mar
80% Jan
*90%
' 92%
90'/2
91
90%
90%
*90%
91%
90%
90'%
280
18V2
18%
18%
18%
18%
18%
18%
18%
18'/4
181%
2,200
12%
12%
12
*11%
12 V*
12%
12%
12%
11%
11%
47%
11%
11%
11%
11%
11%
111/2
1,600
47
41 V2
47%
47%
3,000
47%
47%
107s
*10%
10%
10%
10%
400
25%
25%
25%
25%
251/4
25%
3,600
76%
76%
77
767/a
76 y8
76%
76%
*76%
47
6
47
47
*76%
6
6
5%
5%
38%
38%
38%
38%
38%
38%
♦381/4
38%
38
May
5
Jan
3
6% Now 17
49% July 8
64% Dec 31
108
Sep 18
10% Jan
60
4
Dec 29
50% Feb 11
104% May 12
7% May 14
51
Apr
30
26% May 21
2
Oct 23
6% Jnn
2
27% Oct 30
3% Feb
8
0% Feb 15
33
May 26
2% Feb
7
Jan
*22%
231/8
*22%
23V'a
23
23
*23 '/a
23%
23 Va
231/a
18% Oct 25
24% Jan 30
17
Feb
104% Jan 30
93
May
91
Jan
34% Dec
10
9% Jan 20
61% Jan
5
83% Mar 4
2% Mar 25
2
9% Feb 25
13
5
30% Feb 20
31% Mar 27
20% Jan
5
98% Jan 28
May 26
86% May 22
97% Feb
4
18
Aug 14
13
Apr 27
34% Feb
5
16% Jan
7
Dec 22
16% Deo 22
137% Dee 3*
61% Oct 31
36
Mar 28
16% Now 28
57
Dee 23
19% Mar
149
4
Jun 27
67% July
2
41% Jan
•
14% Jan
9
51% Apr 23
17% Jan
2
133% May 21
64% Apr 1533% May 22
39% Mar 17
19% Mar 27
68% Mar 25
Mar
100
99%
99%
99%
100%
*99%
100%
*99%
lOO'/a
*99%
lOO'/a
69 y4
69%
69%
69%
69%
69%
69'/a
70 J/4
69%
70
4,000
5
13%
13%
13%
13%
13%
13%
*13%
13%
*13%
13%
1,700
—No par
5
149%
149 y2
♦147%
149%
149%
149%
149%
149%
149%
20%
20%
*20%
20%
20%
20%
20%
20%
*20%
21
300
12%
13
13
12%
13
12%
13
12%
13
6,100
common
Corp
No par
100
71
50
*33
100
123
37%
*40 J/8
-
12%
*147
71%
♦71
72
*71
*33
34
34
17i/a
72
17%
17%
123
17%
♦123
♦123
124%
17%
37%
37%
38
37%
38'/a
37%
37%
6,500
40%
41
41
41%
41%
*40%
41%
1,300
74%
74%
74'%
741/4
73%
10
10
10
10 Va
com_—No par
54%
54%
54%
54%
54'%
551/4
*88%
90
*88%
89%
90
13
13%
13
131/a
*55%
56
56%
56 %
115%
116 \
common—5
No par
series
No par
Eqp
13
131/a
13
56
55%
»
13%
56
■
56
116%
117
116
116
115
*110
115
61%
621/8
1171/4
117'/4
61%
117 y4
62%
62%
116%
*93
—
40% Jan
36% Jan 22
19% Jan
2
23% Mar 29
2
13
12% Jan
2
13% Mar
4
06% Apr
91
8
19% Now 10
For-footnotes
sw
Now 28
page
<
24
May
j*O
117
210
115
-—
62%
62%
93%
93%
*93%
94'%
93
24'/a
23%
23%
*23 %
24%
*23 J/2
24'%
*23%
24%
1,100
51%
51%
51%
51%
51%
521%
51%
52%
5,500
25%
X24%
25
24%
251/4
24%
25
4,000
4
5,800
37/a
4
3%
4
3%
5
25%
26
25%
26
25%
26
26%
26%
25%
26 %
No par
100
32%
32%
33
33
32%
33%
33
33
33'%
33%
97
98
95
♦12
95
12%
96
96%
12%
12%
12%
12 %
12%
12%
9,000
22%
22%
22%
22%
22%
1,800
22i/a
22%
22%
49
49
49
48%
49
*48 J/2
49i%
*48'/2
49%
91%
91%
91%
92%
91'/a
91%
91%
92%
180
381/4
38%
38%
38%
38%
40
39%
39%
39%
39%
18,500
28%
*28%
29%
29%
29%
30
29%
29%
300
28%
•100
1031/a
*100
*100
103%
30%
*29 J/4
*100
*83
*70
72'%
*83
847/a
*83
84%
*83
73'%
*70
72%
•70
31%
72%
*99
15%
100
15%
80
30%
30i/a
15%
15%
15%
15%
80'/a
•79
80 %
80 '/a
*79 J/2
81'%
*79%
811/4
100
15%
15%
15%
15%
5,600
34
34
%
34%
3,300
8%
1,900
15%
16%
15%
Glldden Co (The) common—No par
33 V*
33 y2
1
Co—-100
*133%
37
*98%
15%
33%
10
8
8%
*8
♦133%
135
8
f.
/
8 J/8
*133%
135
17%
17 '/a
17»/a
17%
17
17
t«
66%
66 Va
66'/a
66%
67%
?
66
52%
52%
Common
No par
52%
85
No par
No par
105%
105%
•105%
7%
7%
7%
8
54%
54%
•53'/4
54
26%
27
preferred
Inc——4
8,200
100
15'/a
15%
33%
—10
39
*98%
15%
15%
16
F)„
10,500
38'A
100
99
16
15%
*133%
16
38
15 J/8
15%
37
34
8%
72%
99
:
33%
135
53
106
;
■
,4
8%
8'/a
*134
137
66%
17 Va
900
67%
7,300
53%
12,500
68
*105 J/4
52%
1071%
*105%
*53
*7%
54
54
54
500
26%
26%
27
5,500
26%
26%
26%
2'/a
2 y«
2'/a
2%
2'/a
2%
2
7'/4
•71/a
7'/4
7%
7'A
7%
7%
*27%
28'/a
28
28>/a
28%
171/4
17%
17%
17%
—100
5
100
com
1
preferred—;
Gt Northern Ry 6%
Great
7%
17%
17%
93.'/a
31%
93y8
31%
88
88
13%
•35%
17%
55%
13%
36
17%
56 %
18%
i8ya
134 %
134%
66%
66 Va
2
Common
7
4%%
-
preferred
.
3
s-100
95%
♦93'/2
95»/2
100
32'%
321/4
32 «/4
1,000
89
86 J/2
87 y2
210
I3J/4
13%
2,900
36
36
*89
90
13%
17%
*90%
X55
18%
56%
18%
134
661/2
*65
68
34%
34'/a
34%
21
20%
21
13 %
13
13'/a
91
13%
36 V2
17%
88
13%
♦35%
134
20%
91
4,400
*31%
18%
34%
*90%
17%
*94
134%
661/2
13
700
1,400
17%
17%
56 >/4
18%
13%
7,500
31%
17%
55%
21
7»/2
95%
36
17%
13
2 '/a
28%
17%
13%
13%
21
7%
*28
31%
'
.
—
2%
2%
*93 J/4
88
88
♦35%
34%
"a
31%
311/4
34%
»
94%
*93
•134
800
54
7'/a
City Steel common—-12.50
300
8
26%
28
8%
8
*53
f
8
—No par
28
107
•
7%
Graham-Paige Motors —No par
Granby Consol M S & P
—5
Grand Union Co (The)—
10
28
137%
*16%
17%
53%
105 >/2
100
9,200
66%
17 '/a
53%
105%
,
27
4,500
84%
*70
,
36%
36%
100
15%
8
31%
*83
15
15%
15'/a
36%
*99
31%
31%
1,300
103%
♦100
84%
•70
30%
103%
103%
31%
84%
30%
*791/4
Corp—
130
96
12%
12'/4
No par
2.50
preferred
1,600
96
*95
91%
15%
5
6,800
96%
22'A
36%
preference—No par
3%
4
49
15%
Brothers common;
24%
91%
22 '/a
36%
Co common
200
94
4
100
-100
2,100
*93
25%
10c
33,200
x23%
1
cum
62%
116%:
*116
II6I/4
116
94
93
Greyhound Corp (The)—
11% Jan
*93% Sep
117
*111
51%
Greenfield Tap & Die Corp—No par
73% Jan 21
116
37/a
preferred
(W T) Co common
1,300
251/4
100
com_^_2.50
Grace <W R) & Co-
56
51'/<
1
Gotham Hosiery
Gould-National Batteries
200
3,600
55%:
1
No par
Co
5,800
13
_1
$6
Harvester
3,400
90
12%
90
115
115%
*111
115
116%
61 Va
61'/a
117
*110
*88'/2
32,100
10'A
54'/4
y
*88%
.
10c
Corp
Rubber
90
75i/a
10Vs
54
75
10
♦110
10
37'/s
54%
100
124
*123
50
500
1,300
40%
10
preferred—100
18
50
37%
73%
73%
34i/4
34
124
*123
124%
73
73
*17%
150
42
74%
Corp
(B
33%
—-No par
Casting
Brewing
72%
33%
34
17%
*17%
72
34
10
Refractories
convertible
'
55
—1
Realty & Utilities..
&
17%
r
10
No par
2
2
4,200
2,100
pfd—.—No par
Western Sugar com
.No par
preferred
100
Green Bay & Western RR
100
Green (H L) Co Inc
——1
19% Mar 27
141
3,500
6%
3,200
3% % preferred
Grayson-Robinson Stores
$2.25 conv preferred
No par
Gt Northern Iron Ore Prop—No par
99
29%
251/a
Grant
39
2
29
251/a
1
11% liar 17
1,000
25%
33% May
31% May 8
13% Jan
2
46% Feb 27
26%
251/4
*26'/4
27
1
5%%
300
*26
25%
preferred
Granite
700
,
25%
Goodrich
4
1,600
7%
25%
5
Maris
7%
25%
7
11
27% May 13
*92% Sep 9
27% Feb 21
59
108% Peb
5,600
38 'A
Goodyear Tire & Rubber—
40
104
2,300
6'/a
19
7%
25%
Precision
Co
18%
7%
25i/a
COrp
(The)
Goebel
*5%
19
18%
7%
Gillette
$4.50
6
6
6
120
77
18%
Portland Cement Co
Gleaner
700
12%
Georgia-Pacific Plywood Co
$5
12%
12
12%
1.66%
preferred
Gimbel
•
com—1
Corp
Investors
Gold & Stock Telegraph
Goodall-Sanford Inc
8
89%
•10%
General Time Corp common—No par
3%%
220
37%
88%
10%
pfd—_No par
General Telephone Corp——.—20
4V*%
5,400
881/2
37%
90
27'/2
$3.75
General Tire
37%
88 Va
37 %
25%
Outdoor Advertising-No par
Shoe
37%
90
36%
*88%
26%
Motors Corp
Steel
4%%
3
72
Jan
Gen
37%
89
37Va
90%
26 %
preferred
Apr
3
31
15
5%
20
37%
*93%
36%
90
26%
General Railway Signal com
General
95%
7%
Public Utilities Corp
May 22
25'/4
*93%
10%
Instrument Corp
1
Mills common——No par
General
251/a
951/2
26%
General
May 20
31% Feb
2
Mar 10
18
8
General
25%
18%
2nd preferred
Preferred
900
3,700
247/a
♦93%
25
95%
26%
preferred
General
15'/4
7%
Public Service—
28% Apr 24
22
Jan 26
24% Oct
81
19
Apr 23
98
$5
151/4
261/4
convertible
General
15%
35
*20
15%
18%
preferred ——L
3%%
2,900
35
26'A
General
16
15%
25
34'/8
34
15%
26%
Mar 20
29
15%
25
*15%
15%
33%
33%
*20
35
26%
5
4% Jan
33 y8
35'/2
preferred
124% Jan
4
33%
•20
35
9,900
25
Dynamics Corp common—3
($2 cum conv)—No par
General
69% Feb
33 %
*20
24
24
10%
Cigar Co Inc com—No par
General
123% Jan
99% Jan
92% Apr 29
23% Jan 12
100% Dec 22
24% Aug 15
$3.50
9
7
33 %
33%
35
20
1,600
23%
23%
6%
General Foods
Jan
May 21
24
7%
preferred
14% Mar 19
Jan 14
23%
25%
Preferred
81
119
237/a
I8V2
Corp
54% May 4
115% May 20
110% May 13
23 %
7%
com
Co
9
24
*34'/2
Electric
60% Dec
23%
6%
Finance
May 11
94% Jan
2
6,500
98
21
34%
General
56
30
*971/4
*201/4
29
General
52% Mar 31
X291/4
97%
20%
34%
11% Feb
89 % May 20
30 %
97%
207a
.
34%
75% May 22
8
*20%
98
*33%
conv
26
20Va
•2oy»
93
20
34%
66% Apr
6
30
30%
*97%
20%
18%
1st preferred
7%
1,400
*33%
Baking Co
preferred
General
11%
100
Transportation——^5
Amer
General
11%
25%
$4.50 preferred
$8
11%
7%
preferred
10
May 12
29%
700
11%
341%
4%
2
29%'
*97Va
431/4
*33%
4%
46% Mar 24
29%
98
*42%
50
8
129% Apr
30
42%
12
20
70
x42 %
43%
26'%
48% Mar 24
53% Dec
20
*94% Jan
2
29%,
•11%
104%
6%
35
Apr 20
37% Apr 20
96% May 22
11% Dec 12
Apr 18
Jan
3
82% Oct
Jan
11%
-
28%
11% Dee 22
84% Feb 20
41
123
11%
63%
*104
26i/4
72% Dec 31
14
43%
14%
104
6%
Mar 25
2
104%
14%
64%
64'
104
29
35% Mar 25
19% Jan
4,000
104%
i4ya
15
64%
104
26%
Jan
17% May 20
4.800
63 %
14%
64
104
61/2
78
20% Deo If
14%
64%,
28%
6
16% May 25
115
Jan
9
14%
64:
"
26%
May
24
14%
64%
61/2
70
31% Feb
24%
104
No par
Cable Corp com
9
77%
'28%
Bronze
22
77%
27
General
Dec
78%
6%
General
May
77%
28'/a
14
79
78%
6%
22% Mar 17
33
*77%
281/4
8
8
78
6%
2
10
77%
28 »/4
Feb
Jun
79%
1,300
1,700
*26 y4
17Jan
Jan
24i/a
1
11
74
90
Mar 24
23%
*100
2
Inc
18% Aug 14
11% Now 28
*29
7% Jan
155
700
24%
18%
(The)
Industries
General
15% Feb 27
11% -11%
23 %
5
Container
General
17
7
11%
23%
5
Co
convertible
Apr
Jan
11%
23%
_50
preferred
(The)
Apr
11
July
61% Jan
11%
23%
12%
*151/4
190
1001/2
11%
23%
100 y4.
43
33%
101
100%
11%
23 V2
,
1
common
common
convertible
Gamewell
*100
100%
11%
>
*10%
1
(Robert)
8% Feb
26% Feb
43»/2
100%
-
1
common
(The)
Co
Gardner-Denver
14
2,600
100
2
24% Oct
common
preferred
6
25% Feb
43%
6%
1
Trailer
2
102
Inc
Froeatert Corp
Fruehauf
7% Jan
26
43%
95%
5% Jan
8% Jan 22
44 v*
24%
17% Apr
5
43%
*93y2
8
18
32% Nov 17
44
247/8
4
6% Sep
4334
43%
94%
15
2
2,300
24%
8% Jan
Apr
271/4
94 %
8% Jan
38
3,200
27''/4.
1
Stores
19% Dec
3
6%
27%
43
*20
1,400
54
61/4
27-
431/2
•97
*52%
6%
27
6%-
11%
.
*62
53%
26%
'51.—15
Food Machinery & Chem Corp
10
3%% convertible preferred—100
3%% preferred
100
Foster-Wheeler Corp
10
Francisco Sugar Co
No par
Franklin Stores Corp
1
Freeport Sulphur Co
10
Fair
May IS
7% Mar
10
$4.20 div cum pfd ser Of
6% May 15
6% Deo 30
*15
No par
104
65
53%
6%
6%
43
——-5
6
114
64%
No par
Stores-
38% Mar 13
16
xl4%
*62 %
53
26%
78Yz
•
64
64
6%
•233/®
_100
52%
26%
ll%
-1
„
*62
400
6%
.10
preferred
•
26%
43%
1001/2
17% Jan
38% Oct 29
52%
1
(The)
Food
63
*52
11%
29% Mar
5
*61%
52%
iooy2
24
Jan
63
106
.5
preferred™:
Felt As Tarrant Mfg Co——
Ferre Corp
Apr
96% Oct
6
»
Federated Dept Stores common
.
*60y2
50
15
99
600
50 Va
18% Jan 29
9
6,200
16%
23% Jan 30
Dec 31
1,600
16%
32
14% Oct 16
3
15%
16%
50%
Fllntkote Co (The) common—No par
-84 preferred
No par
Florence Stove Co
1
26V« Mar 17
151/4
16%
16
Florida Power Corp.
—7%
Florida Power & Light Co__-No par
7
15 %
16%
50%
32
11
15 %
16%
31
Firth
Mar 25
15%
16%
le Vs
First National
Feb
15%
16%
31%
~4%*
24% Feb 27
15%
16%
"
50 %
13% Mar 17
100
15%
15 %
9
221/4
16
Firestone Tire & Rubber com__l2.50
20
221/4
9
31%
Filtrol Corp
96
22%
8%
50%
16% Apr
Feb
*22%
16%
75% Jan
-
7,300
13,900
22%
321%
Fidelity Phoenix Fir» Ins N Y
46
87/a
87/a
*22 %
50%
86% Jan
106% Jan
28
8%
22%
1
ie%
8
62
Apr 23
103% May 13
41
May 8
11% May 19
28% Jan 12
27%
'
8%
22%
31%
2
May
28%
8%
>
•50%
1
__50
15
-
27%
*
50
Jan
23% Apr
32% Jan
24% Dec
4
l
105
16%
8%-
2%
Peddera-Qujgan Corp common
•S%. conv cum pfd ser A
5%% conv pfd 1953 series
Federal Fawick Corp-—r
Federal-Mogul Corp new
9
7% apr
1
28%
28 Va
22%
—1
22%
15 V*
*2%
Fansteel Metallurgical Corp__ Nopar
9
53'/a May
•
5%
8%
20
77% May 19
14% May 8
32% Mar 20
101% Aug
7
24% Sep
3
7
14
Mar
-
Airplane Corp.l
29% Jan
23
Apr 23
47% Dee
14
.18
5
fan
40% Apr 28
100% May 19
11% Apr 16
flap 25
16% Jan 19
May" I
Jan
Dec 26
38% Apr
2
83% Now 20
a
100
24
3
206-
7
%50
ft
Jan
Fairchild Engine &
8
57
19
15% Jan
*6% Dec~'~2
Jan
34% Apr
50% May 21
20% Fetr
9
60
1
Jan
Co
&
7% Jan
20% Feb
16% Dec
19
ll%Dee
26% Mow
68% Mar
Morse
12
11
30 % Dec 23
-
37% Feb 21
100
Fairbanks
7% Now
23%Jan
50% Apr 24
4%May
Corp
Exchange Buffet Corp
28% Mar 25
1,200
TVa
15%
Eversharp inc
3
Shares
7%
g
13%
4
2t% Jan
t
15%
16% May
:
o
13%
13
31% Oefc 20
,
13%
Jan
?
Sep 12
20% Sep 29
12% Jan
3
7%
15^8
xl3
26
7%
►13 %
May 22
15 %
13% Oct
2.
7%
13 %
the Week
Friday
Thursday
May 21
15%
22
3% Feb 15
7%
13%
Sales tar
PRICES
May 20
15%
Jan
16
SALE
Wednesday
15%
517/a
11
1% Doc
Continued—Page S
STOCKS
Inrrni
*90
91
*36
'
13%
37
,
,
10
17%
17%
♦17%
17%
2,000
56
56%
55%
56%
13,200
18%
1,000
18%
133%
*65
34
*21 Va
13
91
18%
18%
134
134
134
70
*66
70
34%
21%
13%
91
33%
200
60
33%
4,600
21%
600
13%
17,500
"
*20%
13
*33
91
10
17
18
The Commercial and Financial Chronicle
...
(2262)
Continued—Page 6
NEW YORK STOCK RECORD
Lowest
Highest
20
10
31% July 15
13»/4 Mar 21
20% Apr
Dec
7-/8 Jan
27
25
Feb
20
38% Dec
23
307a Apr
63
Feb
27
77
Nov
28
73
46% Oct
16
58% Jan
25
25
29
Jail
9
6
38% Jail
5
Gulf
Apr
6
77
44% Apr
24
21%
21%
7%
7%
7%
34%
34%
Guantanamo Sugar
8 Va
5
50% Mar 27
Mobile & Ohio RR com.No par
Gulf
Oil
Corp
45 7a
45%
46
SALE
PRICES
Wednesday
IV-ay 20
Sales for
1
oursday
May :i\
;
Friday
May 'ZZ
22%
237a
23%
237a
77a
22
7%
7%
772
*7%
7%
23
the Week
Shares
237a
16,900
7%.
1,300
343%
3474
357a
35%
36%
35%
35%
76%
34%
*76
76%
*76
—No par
——
25
preferred
$5
Jan
May 19
21%
1
Aircraft Corp——
Grumman
23'/» Jan
HIGH
AND
Tuesday
May 18
Par
EXCHANGE
Highest
7
23 V4 Apr
Monday
STOCK
YORK
NEW
Range Since Jan. 1
Year 1952
Lowest
LOW
STOCKS
Range for Previous
Monday, May 25, 1953
76%
7674
76%
76 %
76
76
45
455/8
46 74
46
46%
46
463/a
34,100
227a
227/a
5,000
16,400
700
{jrui/f States Utilities Co—
21 7s
97 y2 Jan
3
98 7a Jan
2
Dec
16
105
98y2 May 22
98
Common
23
May 20
103% Jan 16
May 18
100% Mar 30
103
May 7
106% May 20
105
Dec 16
May 20
105
Jhii
X21%
———No par
new
__1U0
8
21%
22%
*100
21%
22
99%
*97
99%
♦97
100
$4.44 dividend preferred——100
preferred
preferred
dividend
$4.20
$4.40 dividend
«
Jan
u
*97
23
*100
101
100
*98
100
98
22%
*96
98 7a
*9674
98
9972
*97
100
100
*98%
x22%
99 72
101
98
*9674
34%
*343/a
*96
987a
997a
987a
"60
98
100
H
24
33% Dec
30% Mar 26
33% Jan
12
36% Mar
5
12
56% F«b
6
Dec
9
49% Jan
157a May 26
17% Jan
3
16
11% May 29
May 26
81
Feb
44
55
19
Xl4
Nov
23
26% Oct
Feb
19
17% Sep
19
102% Jan
12% Apr
23
Jan
23
71
Jan
18
104
29
10% Jan
5
7
105% Feb
10
May
347a Aug
5
27% May 12
31
Feb
2
Jan
21
139% May 12
23
Feb 20
145
Feb
2
142
21% Oct
23
26
5% Oct
29
67> Jan
4
5% Jan
7
30
36% Mar
1
33% May
1
36
1
11% Jan
2
143/4 Mar 20
6% May 18
19 % Apr 24
8% Mar 12
33
Oct
9% May.20
6% Apr 15
July 29
12 y2
July
7% Jan
26
25 7o Mar 17
7% May 20
Jau
8
'
F)
13%
*13%
13%
68
*66
68
Co $4.25 pfd__No par
Harbison-Walk
Refrac
com
15
*102
100
*137
Hanna
6 r/o
preferred
Corp
.-1—25
32%
32%
32%
32%
*32%
33%
*323/4
33 7a
——100
(G W) common
10
non-cum preferred
25
*90%
92%
*90%
92%
*9072
927a
*90 7a
92%
25%
243/a
25
24 7a
24%
*36%
37%
36
36%
*36 7a
No par
187a
19
18 3/4
1874
185/a
18 3/4
19%
No par
68
683/a
677a
68 %
683/4
693/4
693/4
69
117%
117%
69%
117%
117%
117 74
117
9
34 % Jan
22
97
Jan
21
26 % Feb
5
17
Oct
29
66% Oct
31
x78 V* Mar
120% Feb
21
126 % Dec
42% Feb
53% Oct
26 V* Jan
14 7a Oct
31
70
26
14 7a Jan
21
18
May 12
97» Dec
19% Oct
74
3
53 % Apr
29
5
14
Mar 27
May 22
187u Feb
73% Jan
7
91
Feb
2
15% Jan
6
19
Apr
21
21
Mar
22% Nov
22% Jan
5
28
May
9% Jan
16
11% Mar 31
Helme
7%
15
2
Mar
5
Motors
Hercules Powder common
25
117%
*42
423A
*42
42%
*41%
51%
*50%
51%
*50 %
273/4
273/4
27%
28
5
Inc
Hewitt-Robins
Hinde & Dauch
18
26%
26%
26%
267a
26%
1
117a
26%
117a
15%
157a
157a
6
Hollander
*7
7%
*7
774
j
29% Mar 21
17
2
39
7
37
Feb
6
41% Mar 10
2
48
Feb
6
55% Mar 2b
Honolulu Oil Corp..
Oct~24
21
Feb
4
102
116% Mar 19
14% Nov "l9
13% Jan
2
17
32% Mar 21
35% Jan
33 Vb Jan
41% Jan
49
12%
30
21
26
Dec
11
24 % Feb
85
Apr
14
64
5% Aug 11
28
12
17
66% July 31
11V* Dec
3
16% Jun
16
3
4
Jan
36
1
Apr 29
54y4Jan
95
21
Apr
8
17
x353% Apr
7
457a Feb
23
*4772 Jan
8
527a Aug 21
672 Sep
19
16
467a Dec
31
88% Dec
23
109
Idaho Power Co
30
Illinois Central RR Co common.100
28
14
21% Feb
96
22
2
July 14
18
Nov
29
36% Jan
23
172
Apr
23% Dec
1
3174 Apr
17
4l3% Jan
14
25
94
2
Dec
403% May
130% Jan
97a Oct
4272 May
973% Jan
572 Jan
43 ya
1
4
27
1
3
May 15
372 May 6
48% Jan 21
19
1377a Aug
14% Jan
55 7a Dec
4
3
2972 Apr
Jan
5
166 74 Jan
7
Feb
9
317a Apr 24
857a May 14
2
90
24
23
Packers
4
27
55
Jan
7
International
Salt
140% Feb
3874 Jan
36
4
29% Jan
19
41 % May 21
287a Jan
6
31% Mar 16
Iowa-Illinois Gas & Elec
233% May
1
217i Apr 30
26% Mar 16
Iowa
5
20
572 Jan
26 74 Aug
81%
Jaii
2
90
96
100
19
15
12572 May
43/a Feb
1
20
25
89
3
85
34
Apr
23
May
9
94
Apr
22
Feb
15
19
53 7a Oct
30
717» Jan
7
207a Oct 22
2572 Jan
21
78% Jun
9072 Apr
38 3/4 Feb
9
Feb
39 7a Apr
101
Jan
633/4 May 22
50 7a Feb
9
743/a Jan
21
24 V* Jan
60
4
May 12
253/a Mar
9
26
1
16
l2
Mar 18
&
$6
53%
17%
187»
.'
241%
2417»
242
4%
57a
574
53%
173/a
173/8
17%
1874
237
240
240
Jacobs
(F
I.)
;33/4%
Johns
Manville
&
44,000
7,600
500
244
297a
29%
18,600
1537a
29%.
154
15474
550
1,900
4,100
24%
247a
24%
24%
24%
24%
24%
34
337a
347a
337a
347»
33%
*84%
333/4
*847a
88
27a
40
130
117»
1307a
ll3/8
527a
117,
527a
*96
527a
987a
8%
*96
83/4
59
-
872
'
59
877a
*847a
337a
17
17%
2V*
'- *2 78
40%
40%
1307a
1297a
130%
1297a
1297a
117»
11%
53V*
ll3/a
"537a
5372
1174
5272
5272
9872
*96
,
47%
100
407a
407a
407a
407a
1,100
*487a
407a
4972
*48%
4972
*48%
*337a
347a
49%
33%
407a
4072
1774
27
30
"
*33
277a
*29%
29
10
107a
'
21%
.v
*3674
37
*297i
29%
2474
.
*125
24
247a
22
21%
21%
128
*125
39
128
420
30
30
30
29%
287a
287a
1,100
107a
10
107a
3,600
'39%
297a
2934
243'8
*2474
> 21%
21%
22
*125
l73/8
»
41%
27
26,100
2,700
-
600
.
227a
128
4074
3,600
3074
1,200
247»
24%
1,600
2274
'
40
3074
.
30
24Va
177a
26%
100
287a
37
128
*33
1,000
9
60
10
-
247a
*125
33%
99
173/4
29%
'
60
277a
;
-
*8%
26%
#
'
*96
29%
-
30
28%
107a
*
177a
17%
,-27
283/4 «
29%
11V*
53%
*477a
10
36%
1174
53
4lVz
*477a
283/4
.
1172
1,200
11,700
400
3,200
8,200
27a
403/4
13074
477a
872
59%
*297a
23%
130
877a
49
872
59
49
*96
9874
107a
29%
27a
40%
83/4
597a
-
59
*26%
27t
41
9874
8%
60
872
58V2
177a
27
>
88
*27a
40Vb
*47 7a
49
*847a
88
274
40V*
274
27a
4072
28%
22%
2,400
*125
128
1
4%
*4%
4%
4%
4%
4%
800
No par
24%
24%
2434
24%
x25
25
24%
24%
24%
24%
800
1
22%
22%
*22%
22 %
x227a
22%
22%
22%
22%
800
pfd__100
*8674
8734
*86%
22%
86 V*
Co
new
*4%
434
4%
877a •'
;
1
31V*
373/8
36%
37%
'37%
31%
377a
*9374
95%
*937»
957a
*93%
957a
*9374
85%
*85
867a
*85
37%
38
87
70
37%
,
"
Corp
957a
*9374
94
7,300
_
No par
Johnson—,
„
25
8534 Mar 30
18
35 V* Apr
24
393/4 Mar 17
preferred series A__
Joy Manufacturing Co
Kaiser
Laughlin Steel
4%
100
common
83 % Feb
Jones &
5%
18%
24 7a
363/4
preferred
Johnson
140
5
18
33%
10.
2
5
907a
24%
*84 Va
1
1
Sulphur
Cc Inc
29%
153 7a
5,700
907a
33%
No par
Jersey Cent Pwr & Lt 4%
Jewel Tea
29%
1547a
154
30%
Co
Lake
297a
'
800
247i
24%
Co_No par
Jaeger Machine Co
Jefferson
241
*238
10
preferred—
4,200
147a
2478
*14
7
33%
5
50c
25%
v
57a
173%
28%
Island Creek Coal common—
257a
907a
*90
92
*29%
Light Co
7
com.i
5%
65 %
66%
65%
65
657a
12 Vt
517a
52
*51%
52 7a
: 52%
53%
X52%
52%
527a
53
10
233/4
23%
23%
237/a
2334
247a
23%
24 7a
23%
24 Va
100
84%
84%
*84%
84%
84%
84%
84 34
84%
84%
84%
l
367a
36 74
36%
36%
36%
36%
36%
37
36%
37%
4,400
65 V*
,
65
65 %
63%
65
5,600
1,300
27,500
-
100
K
17
383/a Jan
3
427a Dec
16
497/a Feb
13
19% Dec
10
For
r
11
Power
Apr
24% Nov
Dec
V* May 20
6
F^eb
53/a Ma
21V* May
1
187a Jan 16
Jun
62% Feb
307a Jan
130
Intertype Corp
9.700
90
574
237
3.50
30
4074
917a
*907a
91
25%
900
154
39%
247»
25
Co
*15172
407a
257/«
147a
253%
No par
Stores
31
13
x8
pfd—;
conv
Dept
Power
257a Jan
393% Feb
31% Oct 30
cum
Interstate
14
28% Dec
141% Jan
16
$1.40
Interstate
Jan
29
12
Oct
22
307a Mar 18
11
Feb
1267a Oct 22
82
337a Jan
2
967a
24
33%..
1774
23
44
96
*14
33%
Feb
200
2,000
*4%
44
95V*
154 :
14
27
93/4 Apr
574
574
44%
2474
*33
preferred
2,000
233%
25
1%
40
5.200
14
International Telep & Teleg.No par
International Utilities Corp.—1
5
6
2
4074
10%
367»
25 7a
4974 "
19
*1517a
154
220
10
14
*4872
Jan
95V*
200
200
3674
243/s
4974
30
44
"
3,800
10
25
*4874
2074 Jan
Jan
783%
36%
14
25
35
27
24%
*4%
5
393%
' 4072
6
957a
39%
407a
8
44%
95
*1517a
154
407a
9
Apr
9%
367a
393%
__L—____No par
Silver common..
163% Apr
2672 May
29 72 May
*
*477a
.-
934
363%
5
44%
-
No par
-
*487a
49
9%
36%
/
37
24
5
1—100
International
33
35
Sep
4
32% July 2
10 3% Sep 30
preferred
26
367a July 24
4
5%
Shoe
20 3% Dec
*487a
9%
51
2474
177a
IntT Rys of Cent Amer com..No par
International
8
487a
51
147a
91
No par
3
18
51
387a
*14
Limited—15
Jail
20
243%
387a
x23%
common—7.50
preferred
54
Feb
303% Sep • 3
7
$4
487a May 13
•
*1517a
40
243%
130
10% Mar 17
2
39%
100
Preferred
617a May
Aug 15
*15l7al54
x40
20
Apr
1
1,100
8,900
4274
110
49
100
Paper
7
78
*1087a
49
9%
363%
Canada corn..No par
International
Jan
com
Mining Corp
International
102
79
49
487a
9%
37%
No par
preferred—;
5672 Mar 23
17
May 12
4174
433%
110
49
93/8
31V*
Int
12% Mar 18
78
*1087a
*487a
par
No par
Chemical
11,400
52
26% Mar 24
.13?% Mar 11
*437»
78%
*50
3974 Jan
2
427a
51
_No par
30
10% Jan *
47a
2274
51
100
common
300
17
4%
*213/4
*50
293%
of
*163/4
47a
51
154%
Nickel
*21%
110
38
16%
2274
'
*50
297a
4%
-16%
4
47a
2274
6,200
8,500
387a
154%
IntT
'
167a
100
c
477a
29%
International
13%
4672
1543%
5
10
387a
5
Machines
500
43%
13%
*467a
293%
2
10
433/4
14%
*4472
154 74
8
10
447a
13%
45V*
No par
Jan
*972
43%
383/8
_
272 Jan
'/
:
14%
477a
preferred
100
IntT Hydro-Electric Sys class A__25
47% Jan
10
437a'
4574
20
Iroil—
23
47a
*467a
—_1
common
47a%> preferred
Intercontinental Rubber-
23
15
2
Inspiration Cons Copper.
Apr
2
4 7a
457t
No par
&
2,400
■*; *474
477a
100
Co
Minerals
5,600
4%
43/a
*44
5
preferred
Harvester
14%
*467a
574
.7%
14
427a
95
Int'l
14%
167a
4474
IntT Business
14
477a
*4%
Interlake
143/a
*21%
387a
95
383% Apr
128% Apr
247i Jan
3% Oct
33
30
Apr
333% Dec
19% Jan
53% May 20
1974 Mar 11
254 7a Mar 17
6,000
17
50
Ctfs Inc
2
5,000
757a
4574
433/8
Corp
24%
16%
*46%
5 7a
Interchemical
243/4
74%
*44
95
Insuranshares
1007a
4572
477*
447a
20
613% Feb
267a Nov
25
*99 7a
75
15V*
95
157a Mar 13
*94%
24%
*107%
*4%
243% May 15
92% Jan 14
250
957a
1007a
24%
f
75 7a
'4
42%
43
73% Feb
40
22
257a May
8
223% Apr 17
29% Feb
70
96
94%
*99%
94%
17%
76
1
.67*
85
*17
110
No par
Inland Steel
*83
50
common
45
47
16
5
1,400
83
1774
75%
387a
500
42%
43
83
25%
74%
*1077a
39
337a
423/4
43
101
4,700
33%
34
433/4
*467a
_50
Rayon
5072 Jan
9
14
257a Oct
12
Jan
48
*44
163/4
Industria Electrica De Mex, S A—__
Ingersoll-Rand
97
Oct
2
16174 Jan
39
50
42%
767a
110
50
170
153/a
137b
22%
Industrial
483% Apr
Jan
Nov 13
28
cum
42%
753%
No par
Indianapolis Power & Light—No
9
68
8% Jan
7
Jan
4.42%
42%
*333/4
153/a
43 %
.
47a
4
*213%
22%
*1077a
100
Illinois Terminal RR Co
16
57
3072 May 19
67t Mar 16
567a Jan
101
cum
A.
ser
common
26
May 29
36% May 16
26
2
13
403% Mar 16
11
Feb
152 72
,
503% Apr
1174 Apr
i
Illinois Power Co
Apr
May 28
Oct
20
pfd
conv
noncum
12% Oct
105
21
45
16% Jan
226
23
88% Jan
4
Apr 22
37a Mar 11
24
2467a Dec
9
90
472 Nov 28
9
May 11
413% Mar 24
6%
163/4
4%
*21 %
No par
4874 Mar 23
Apr
7
39% May 22
233% Apr 17
3
4
1
—
17
*16%
Inc„————6.66%
887a Jan
May 18
Apr 23
9
16% Mar
Corp
4.70%
29
29% Oct
Foods
5474 Mar Jl
143/a Dec
16074 Jan
Hunt
Hupp
Hussman Refrigerator Co
May 20
23 74 Jan
16
5
51
297a Jan
22
Jan
preferred
4
Apr
8
5% Mar 19
24
157a
13%.
137a
19% Jan
t
15%
1574
74
44
137a
108
i6 y2
25s/a
*
1074
43%
137a
-12.50
preferred
preferred
preferred
187a May
1
887a May 19
15% Jun
*9%
43%
137a
preferred—
noncum
1133% Jan
151
186
10%
43%
•5%
cum
1647a Nov 25
Sep
*9%
Hudson Bay Min & Sm Ltd—No par
Hudson Motor Car
cum
91
3
77*9 %
100
2
Jan
4.26%
43
*9972
2
14% Mar 11
4.08%
5
945/a
100
59% Feb
7
29
96
99%
4%
5
64% Aug
*945/8
100
*83
43/a
Jan
963% Dec
96
*99 %
17
93
108
85
433/4
85
43/a
Jan
20
437a
4%
52
23
*94%
43 5/a
*92
108 V2
92
34
*335/8
*83
4%
50
Feb
34
43%
83
Hudson & Manhattan common—100
5
Oct
*33%
43%
83
137a
May
81
33%
15%
133/4
May 15
19
33%
157a
137a
—
24
487a May 19
73% Jan 27
147a
133/4
Co
28
3674 May 22
4 3% Jan
6
15%
1
Sound
47
30
15
927a
*1077a
!
167a
44
17
93
108
245/a
Howe
41% May 22
Jan~~4
93
108
74%
6
Mar 11
94
109
24%
21% Jan
8
*93
*108
93
108%
167?
37% May 12
1
1,600
93
108%
74%
17
51% Jan
3,500
60%
17
10
22
5,800
507a
60
247a
—
May 21
5574 Oct
6
28
383%
49%
607a
743/4
Texas
&
507a Apr
417a Oct
38%
49%
60
17
Oil
Howard Stoi'es Corp
52
21% May
1174 Jan
39
49
607a
243/4
Houston
May
427a Dec
15572 Jan
383/4
49 72
59
74%
Light & Power
1
7
717a Apr
1077a Apr
53
87a Jan
39%
49%
61
1
Houston
79
19
83%
39
48 3/8
61
50
Dec
41 y4 Dec
3974
48%
61
com__„5
$2.25 conv preferred
173/a Jan
4
May 18
21% May 14
,
24% Nov 28
18
337a May
1
4% Oct 30
Dec
39V4
49
61
Household Finance common—No par
7
9
Apr 23
43% May 20
137a May 13
16% Mar
4
4
4% Dec
8
May
18
Jan
39%
48%
-No par
B—No par
common
.—3
127a May 12
4% Jan
5
6
9 % Apr
39
ser
5
24
Apr
16% Jan
19% July 28
621/2 Apr
12% Feb
200
(Del)—.—25
26 % Apr
19
3% May 15
1,400
263/4
—100
100
No par
30
25V* Aug
1672
26%
——100
18 y» Apr
13
*1674
preferred
58 y2 Oct
18% Nov
167a
26%
3%%
99% May 19
28
16%
*26 7a
4%
preferred
4.40% preferred
May
5
94% May 20
100
16%
5
Mar 25
774
26%
13
May 16
*7
153/4
99% Jan
96
102
103% Dec 23
7
7%
*2672
103% Jan
3
1,900
157a
3
23
500
157t
263/4
24
11
*7
117a
157a
157a
30
Dec
7
900
11
1574
*26%
93% Feb
Jan
27
1174
16%
57 % Feb
94
27
15%
26 3/t
36% Jan
103
267a
*11
2,700
16 Vb
2
Nov
26%
60
120
187a
"
No par
Electrochemical Co
Houdaille-Hershey
18
30
preferred——
$4.25 preferred
$4.20 div 2nd pfd
18 7a
*26%
83
8
88
16 y4 Nov
5
14
10
Holly Sugar Corp common
42% May 22
18
Aug
Mar 25
& Sons
7
14%
18
.
'
Homestake Mining ————12.50
23
Apr
5,600
173/4
33% Jan
May 20
1474
18
44% Oct
92
1,400
17%
17% Mar 23
108
28
18
2874 Jan
7
28
177a
19
102% May
28 74
82
24
2
200
717a
6% Feb
94% Jan
200
5074
*81%
117a
Hooker
210
41%
5074
*69 7a
15
2
117
413/4
71%
*11
64% Jan
28 74
50
51
82
15% Apr
19
28
2,800
42
14%
26% Apr
Jan
42
*50 7a
*813/4
1
57
2,400
*69 7a
20% Apr
19
1,100
69%
14%
4
66'/» Dec
197a
82
30
30
37
697a
29
50% Sep
25
*183/4
14%
Oct
Apr
69% Feb
25
*36
19 74
697a
15%
(A)
25
37
82
11%
conv
200
243/4
—10
Paper Co
(Charles E)
5,700
92%
69 7a
15
5%
*90%
8274
11%
2
400
69 %
Holland Furnace Co———5
Hires Co
130
33
33
82%
Sep
7% Jan
14%
83
19%
82%
16
4
14%
28
*82 74
71
*69'/a
>
x26 y2 Jan
8
14%
14%
19%
*27%
83
82%
Heyden Chemical Corp common—1
3%% preferred series A
100
$4% cum 2nd pfd (conv)—No paxHilton Hotels Corp—.—.
5
7
May
28
19 7a
27%
*36%
5lVa
117
3,100
1974
427a
*50%
preferred
22% Apr
11% Jan
18
117%
-100
5%
30
800
7
27 7a
37
Hershey Chocolate common—No par
4%% preferred series A
50
9
12% Mar 11
22
preferred
Hercules
9
44% Feb
14
14
17
126 % Jan
69% May 19
81% Apr 28
26
27
5
2
May
41% Jan
7
Jan
107% Jan
16%
6
5
24% Jan
Apr 24
74:% Jan
24% Jan
7
82% Dec
24
50'/4 May 22
15
22
10
117
7
21% Oct
20% Apr
66'/4 Apr
22
37% May 21
51% Jan
9
16
Co common
<H J)
3.65%
38% Mar 13
18 7a Feb
5
Heinz
5,400
133/a
6%
*8274
31'/2 Jan
2
133/a
77a
19%
7
May 19
13 7a
8274
19%
*27 %
300
7
367a
28
19%
15
—
1,100
2474
7
19%
—5
Co—
common—
preferred——*.—---100
28%
142
*35%
82
Co
3%%
1033%
357a
28
3
36
7
.
197a
May
24 % Jan
77a
,
13%
7
24
823/4
Nov
2
7
35
.
28 3/4
*139
■
24
28 %
34
May 20
13%
67s
142
*23 3/i
19%
29 %
38% Sep
3
21% Mar 31
*133%
674
28 74
28 74
*139
*27%
13
24% Dec
*102
*82
Jan
26
103%
82
HeclU
86
30
80
1,000
28%
2
7
Glass
Hazel-Atlas
297a Jan
Feb
34% Apr
1374
6%
7
200
15
*102
35
13%
13%
6%
13 7a
67
82
9
May 12
82
21% Apr
*13%
63/4
*34 7a
13%
15
,7 Vb
63/4
137a
67
*66
237a
343/4
*34
343/4
1,100
15 74
28
237a
2,600
17
67
142
6%
6%
*34
—.
28
*139
527a
17
*15
104
28
24%
300
52
17
*13%
1574
*102
35
53
16%
13%
142
*23 3/i
24%
347a
x523/4
66
66
xl5
28
142
6%
America common
of
4%% preferred-.
Hayes Industires Inc
35
*139
28%
27%
*13 7a
15%
104
*102
104
*23 3/4
10
Marx
15%
15%
15%
1
—50
1
Hayes Mfg Corp——2
Hat
27
20
No par
com
Co
Schaffner &
Hart
2
Apr
Co
Paper
(M A)
30
91
17
*13%
Jan
100
5372
17
*66
23
4
53 74
17
preferred
conv
90
93% Mar
*34 V2
53%
17
—5
100
2.50
4%
32% Jan
May 12
34%
527a
17
Watch
Hamilton
Hammermill
19 7t Jun
Mar
34%
53%
17
Printing Co
(W
28% May
1
80
Sep 18
21
35%
53 %
Oil
2
139% Oct
*34%
Well Cementing,.—5
Halliburton
Hall
30
6
May 20
14% Apr
9
Jun
107
14
66
18% July 16
68
18% Mar 13
2
Jan
Water—————25
Haclcensack
26
footnotes
a<*e
24
25 72 Apr
6
307a Mar 12
44
Jan
2
49
4% Apr
24
Feb
5
8% Jan
2
Alum
&
Chem
Corp
1
267a
preferred (conv)
50
*44%
Kalamazoo Stove & Furnace
10
4%
5%
cum
1
27
26%
25%
263/a
26%
121V*
27 7a
2774
273/a
4,600
45
44%
45
45
457a
145 7a
45 V*
45
45
1,400
4%
*4 7a
4%
4%
*4 7a
4%
*4
7a
*4%
4%
100
Volume 177
Number 5223
The Commercial and Financial
Chronicle
...
NEW YORK STOCK RECORD
Continued—Page 7
itange for Previous
Year VJj'i
Lowest
Highest
26% Jan
5
87% Jan
95
Range Since Jan. 1
2
96
15
Jan
Lou est
30% Dec
1
103% Mar 12
;
10
Dec
%
106
3
May
Apr 28
98% Apr 30
1
100 %
Dec
6
13% Jan
7
68% Oct
22
92% Jan
20
71
-1
40
110
Apr
Mar
Apr
82
Feb
60
Jan
3
3
40% May
12
108
Apr
24
Apr
7
24
7
Jan
21
48%-Jan
92% May
20% Apr
22
21% Dec
16
2% Jan
5
17% Jan
29
5"% Feb
23
21
4
81% July
S)
18
Nov
17
25
Jan
42% Dec
2
Feb
Jan
Dec
35
74
173% Apr 30
74
Dec
Jan
15
48%»,Jun
25
30
21% Dec
26
14
46 % Mar 17
1
22.
Jan
2
Nov
26
75% Apr
14
18% Apr
15
24% July
1
•
4%%
&
Feb
18
34
33%
203/4
600
41%
4,600
90
90%
540
34%
4,700
33%
33%
34%
34%
34%
87
34%
86%
86%
86%
86%
86%
86%
35%
*86%
35%
35%
35%
35%
35%
35%
35
53%
35%
54
54
1,800
54%
54%
*54
700
39%
39%
54%
39%
39%
39%
40
40 3/a
3,900
83A
5,400
54%
53%
38%
39%
39%
87
40
20
1% Jan
7
6
80% Jan
:
2
$3
22% Mar 17
42% Feb
7
Feb
17
Jan
5
80% Mar 11
167
May 22
19% Feb
9
6
Savers
Liggett &
2
7%
Lily
,
>
13
22%
23
1,200
52
*26%
51%
27
1,100
*92
27%
95
27%
100
17% Dec
2
Dec
24
5
25% Dec
18
158 % May 24
3.
9
41
20
20
% Dec 23
67% Dec
30
33% Aug
99% July
8
16
50
8
7
Jan
30
97
May
24% Jan
148
Apr
6
6
Rights
106% Jan
9
5
5%
*
28% Miir 23
29
Island
5.25%
158% Mar 12
.
7%
41 % Jan
2
2
Louisville'
95
35% May 22
6
Mar 13
97
Jan
Lowenstein
/
26
45% Jan
23
22
4 %%
293/4
29%
29%
2,600
19%
18 5/a
18%
14.100
18
18%
183/4
1%
1%
1%
10%
*10%
10%
10%
10%
*3%
:j
3%
3%
3%
*3%
3%
400
71%
71%
71%
70 3/4
71%
1,500
1%'
1%
71
1
5,900
16%
17
17
17 %
17
17%
17%
21 %
21%
21
21%
20%
21
39%
39%
39%
39%
39%
39%
78
3934
9
373/8
*373/8
78%
161%
500
17%
21%
9%
77%
161%
*161%
66 %
>
9%
9
373/4
9%
9
.
9%
9
37%
37%,
77%
78%
78%
783/4
*161%. 162%
161%
161%
78%VV
162 %
p .;
*37
373/4
1,800
3,600
9
373/4
*
14,100
.
7,600
373A
400
78%
77%
162
6,600
162%
60
66 %
663/4
66%,
663/4
67
*66
68
600
43
43 %
43%
42%
43
41
42%
900
23%
24
24
24%
24
24%
243/,
243/4
24 5/b
25
34%
343/8
34%
34%
4,600
34%
34%,
34%
35
;
34%
35%
19%
19 %
19%
4,500
19%
19%
19 'A
19%
19%
*65
19%
100
900
*65
67
66%
66%
22%
x22
22%
22%
23%
23 5/a
24
,
—No par
12%
123/4
12%
12%
12%
12%
12%
12%
Corp———10
32%
33%
313/4
323/«
3P/4
32%
32%
325/a
32%
24%
33%
24%
24
24%
X24 %
24%
243/a
24%
24%
24%
9/64
11/64
24,300
11/64
aa
32
32
9/64
&
544,000
—10
—
A
Co
No par
10
com—
30%
16%
_100
100
100
10
26%
151
,
38%
'60%
(Ky)_No
& Sons
Inc
163/4
105
1
com;._l
100
Co—
30%
17
105
—100
Co
9/64
30%
:_100
par
(M)
29 34
67
& El
Steel
2° 3/4
*18 3/4
preferred series A
Lukens
9
373/s
Nashville—-1——50
&
6,800
No par
preferred
Louisville Gas
67% Jan
83/4
39%
*42
preferred—
17
8%
21
-
66
Co common
20
8%
39%
43
Co
B
(P)
—' +.mm
8%
223/a
Lighting
series
39%
66
pfd series A
Lorillard
1
8%
21%
*21
700
94
l
Long Bell Lumber (M'd)
14
*92
10%
•
3%
17
27%
95
29%
*
693/4
*42
—
Long
Jan
25
com
preferred
———
36% Feb
30% Apr
5
2.50
—
58% Apr
38% Apr
7
3%
693/4
*263/4
*92
No par
18% Mar 25
110
16 3/4
3%
70 3A
70
10
Co
X.
convertible
*3%
1
26 3/4 '
95
523/4
8%
10 %
(The).
35% Mar 26
16% Apr 24
103% May
1%
10%
5
Gas
107
*1%
10%
—No par
Star
106% Nov 21
1%
10%
:
Lone
2,
1
5
Corp
263/4
*92
18 3/«
100
26
Apr 15
13/64 May 15
2
293/4
18
No par
May 19
% May 13
July 14
29%
18
;
Cement
9
293/4
__No par
Tobacco
V
52 %.
8%
No par
pfd
Star
Feb
8%
17%
1%
Products
Co
8%
293/4
(The)
Cup
8 %
26%
95
25
common..
2nd
Lone
29
10
26%
*92
No par
34% Mar 19
24
600
*52%
5
7
1,000
523/4
29 % Jan
43% Feb
200
153/4
223/4
31% Nov 28
5
*52%
15%
52
Corp———
Corp
3%%
523/4/'
16
*15%
22 3/8
Liquid Carbonic Corp com
26% Mar 19
16
51 %
Myers
Oil
*
223/a
21% Feb
Lion
*15%
523/4
5%
21
51 %
Lionel
4
15%
*52%
*5
21
51%
Link Belt Co—
Feb
*15%
8%
5%
21%
223/a
27% Mar 27' /
38% Mar 3
74
16
523/4
15 3/4
8%
5%
21
22
preferred
Tulip
5%
21%
51%
47% Mar 16
34% May 13
18% May 12
66% May 12
20% Apr 23
Jan
72% Jan
Life
8%
8%
*5%
20%
21%
Libbey-Owens-Ford Glass
Libby McNeill & Libby
,
83/4
5%
20%
51 %
Lerner Stores Corp
,
4
10% Apr 13
38% Mar 17
83/4
*5%
*20%
21%
1st preferred
noncum
Lehman Corp
Lehn & Fink
18% Mar 27
83/4
5 %
20%
52
preferred—
noncum
50c
8 3/4
5%
21%
Lehigh Valley RR
Lehigh Valley Coal
22
8%
20%
*51%
Lehigh Coal & Navigation Co
Lehigh Portland Cement
Mar 24
4% Jan
41
No par
—
30
91% Jan
35%
26%
41
91
5
Tire
(James)
3.85%
23
14% Jan
Rubber
23% Jan
37% Oct
33%
Co
Lee
14% Mar 25
Jan
Ul%
Sons Co common—3
Lane-Wells
28
52% Feb
41%
90%
*52 %
11 % Jan
24% Feb
,26%
41%
92
500
2,800
108
50
4
33
26%
40
preferred———:
18% Jan
Jan
*102
91%
*86%
223/4
41%
41
108
41%
x53%
—:
28
20% Aug
26%;'
22%
42%
*10">
92
No par
11% Oct
143
*25%
41%
V
41%
—No par
Lockheed Aircraft Corp
Loew's Inc
Jan
41%
109
92
10
(The)
Lees
7
159% Apr 29
63
Apr 23
J1
Co
3
22% Jan
10
Apr
8% Jan;
15
xl2% Apr
33% Nov
14% Jan
40%
*103
26%
10,200
41%
100
(SH) & Co_
9
34
2
37
29
76
l
Jab
13
38
4
102
40% r.
108
21,800
493A
22%
93%
Co
4
La Consolidada 6% pld_75 Pesos M'ex
Mar 12 *
11% Jan
2
20% Feb
23
9
24
14
7
27
101
*25%
3,000
68%
48%
40%
Co
Jan
55
24
20
3% Apr 27
66% Apr 28
16% Mar 28
7% May 1
35% Oct 28
x27% Nov
40%
*102
26%
41%
68%
50%
*92%
10
Laclede Gas
24% Mar 17
10% Apr
2
x33% Feb
66
IS
40%
109
*25%
41
69%
22%
'
4it
68%
48%
i.
1
common
Preferred
29% Feb
64,
22
16% Apr
1 % Apr
30% Nov 26
19
28
-8% Apr
28% Jan
4
56
May 13
25% Jan 1291% Jan 26
1
9% Dec
l
16% Oct
R). Co
Kroger Co (The)-
7
5% Feb
51
8
26
43
6
(G
40%
*104
41%
41'
No par
$5
prior
preferred
Koppers Co Inc common-
May 12
9% Jan
23
1
May
Kinney
95
Lane Bryant cdmmon—a—t
12
Dec
29
49
41% May 19
8
26% Dec
2
160% Jan
1
18 % Mar 18
15 % Jan
25% July 16
72% Jan 30
1
61%Jun
100
Lambert
12
Nov
21
com—No par
(cum)
Corp
22 '/a Mar ] 6
50
2
13% Dec
Corp
preferred
conv
8% Apr 29
5% May 18
19% Jan
2
16% Dec
15
70% Feb
1,200
L
10
1 % Dec
4%
King-Seeley
4%
3% Dec
13
3,700
11%
23
Kress
6
Feb
18%
11%
23
Kiesge
18% Oct
14
100
18%
ll3i
23%
5
19
21% May
37%
18%
69%,
Kimberly-Clark
9
*36
5,200
11%
49%
*23
37
40
.445/8
18%
67%
5
23
Jan,
*36
43%,
11%
48
40%
44%
183/4,
48%
5
7% Jan
8% May
37
68%
57% Feb
9% Dec
88
43%
41%
35% Jan
8
54% May.
*100%, 101%
43
40%
93% Jan
5% Dec
20% Jan
101%
41%
*36
67%
Apr 21
34% Mar 2
8% Mar 13
20% Apr
6\
Mar 17
42% Mar
*100
42
36%
47%
50% Apr
6
37% Apr 28
24
42
36%
48%
86
42'% Dec
25
102
100% 100%
68
5
5
*100%
2,200
99
41%
41% Jan
5
*96%
47%
8
97% July 30
99
67%
22
54% Sep
*96%
18%
Jan
39% Jan
99
*11%
78% Jan
28
*96%
18%
33% May 12
21
99
42%
23
Shares
89
11%
22%
the Week
29%
*86
37
V
29%
89
18%
County Land Co
2.50
Keystone Steel & Wire Co—No par
29%
*86
11%
.7
Oct
29%
89
11%
21
Apr
102
42%
*35%
29%
18%
27
24
*96%
29%
*86
11%
Oct
91
Jan
28
99
29%
89
18%
Nov
34
45
Jan
111% Feb».
n0°
*86
41%
80
50% Mar 25
11 % Mar
49
23
19
29%
87
Sales for
Friday
May 22
May 21
8.75
49% Jan
23
31% Jan
1
Jan
50
29%
May 20
Kem
8
24% Feb
2
29%
v86
May 19
(Julius) & Co—x
5
Kelsey Hayes Wheel conv class B_1
Kennecott Copper—
—No par
25
24
—__No par
preferred—
Kayser
25
8
35% Oct
24
45% Apr
21% Jan
26% Dec
2
70
64% Apr
9
7
114
27
18% Jan
26
July
10°"
new
non-cum
Kansas Power & Ligbt Co
27
51% Sep
5
21% Feb
Mar 17
22% Aug
30
Common
4%
,L0W AND HIGH SALE TRICES
Tuesday
Wednesday
Thursday
a
^ond,ay
May 18
'
—*96%
Kansas' City^outhern—
44% Mar 18
21
preferred——.——-100
PJeferi'eM—
6
11% May
38
40 J/4 Feb
Jan
36% Jan
4
13% Dec
20% May
105
3.801o
9
31
28
3
13
19
19% Sep
9% Feb
Jan
May 19
w
p_r
Par
C° COm-N° P"
44% May 22
36% May 11
2
31
95% Jan
100% Mar
41% Apr 30
35% May 12
18% May 22
16% Jan
YORKSTftrK
FXfHAXrF
LXCHANGE
31 % Mar 13
89
v :>>
NEW
Highest
28% Apr 27
—10
33%
*104
*993/4
27
27%
151
38
30%
343/8
*91
34%
/
30 J/2
305/a
30
2,000
17
6,000
993/4
993/4
*99%
27%
2734
273/8
27%
*151%
152%
27%
273/4
150%
1503/4
38%
38%
59%
62% i
,
,
101
34'4
,
343/8
41%
>
94%
42%
*91
41%
6,500
-
30
*103%
*99%
343/8
23,700
104%
*
41%
13%
16%
60%
*91
123/4
104 %
38 %
42
31,900
16%
152%
;
94%
*41%
24
1053/4
27%
59%
100
233/4
16%
100 %
,.38%
60%
67
a
11/64(
30%
*66
*104%
105
*150%
V
30 3/a:
16%
67
*66
*8*
34%
*91
94%
413/4
17
16%
IO41/4
20
101
60
13,100
r.
*151%
152%
V
38 5/s
38%
1,100
63%
6234
63%
5,100
35%
6,900
39
34
%•
94%
343/8
*92
42
130
94
42%
42%
700
M
10
Nov
40% Aug
128% Sep
12
Oct
14
15% Jan
4
45
10
135
30
Dec
84
7
3
17% Jun
24% Oct 22
25
May
Jun
28
10% Apr 27
41% May 19
127
12
Apr
6
Apr
13
24
31% Jan
30
23 % Apr
90% Jan
29
7% Aug 25
28
82% May
9% Mar 13
8
Jan
7% Oct
16
10 % Jan
5
8% Jan
2
30
39,
Feb
8
26% Jan
9
18% Apr
20
15% Aug 13
485
Apr
7% Dec
Apr
; Dec
14
10
11% Mar 18
Dec 19
6
20
,
22% Nov
536
9
24
8
Jan
23
18
7
July 11
536
Jan
7% Jan
6% May
22
Jan
21f
23
Mar 20
Feb
26
9
9% Jan
Apr
22% Jan
552;
8
2
12% Jan
17
8% May 13
11
29 % Jan
28
18% May 13
25
13
Dec
22
12
57% Jan
22
54
■
Jun
9
16
Dec
19
2
33% Jan
2
17% May 12
20% Feb
18
38 % Oct
30
49 % Apr
10
104% Jan
3
29% Jan
25
90% Jan
-2
90% Jan
79
10
4
45% Jan
18
15% Mar 12
May 18
110% Jan
97
May
7
84
87
May
2
May 18
Jan
23
21
G
52
Mar 12
Nov
28
Dec
1
20
83'% Apr
33% Nov
17
46
23% Jan
31
26% Jan
12% Nov
3
15% Jan
22% July 15
28% Feb
86
94
Jan
3
28
7;
21
2:
95
May
2
10
46 % Mar
17% Apr
19% Apr
12
Jan
2
7
33% Jan
23
Oct
15
28%,Jan
2
37% Dec
18
92% Jan
22
54 % Feb
80
May
97% Apr
9
6
28
4
28
93% May 18
25% May 8
22% Jan
13
11
32% May 11
2
101
May 27
101
Jan
3
108
Jun
25
89
Apr 24
102% Apr 23
91
Jan
14
97% Jun
3
91% Feb
20
91
95% May 23
105
Oct
6
109% Aug
8
20
Jan
8
26% Dec
33
58% Oct
16
81% Jan
28
20% Feb
14
28% Nov
28
For
footnotes tee
page
24.
Xl83/4
*540
7%
73/4
6%
*6%
25
*24%
233/4
23%
833/4
833/4
130
8 5/b
8%
8%
1,500
9
9
9
9
27%
28%
19
19%
*540
555
*7%
73/4
6%
6%
25
25
28%
273/4
:
73/4
273A
2,300
19
19
2,000
*540
19'A
555
900
560
*7%
6%-'
7%
*6 %
25%.
400
6%
25
400
25
1,400
*8%
83/4
8%
83/4
83/4
8%
9
83/4
83A
2,000
19%
"»19 %
19%
19%
19%
193/4
193/4
20
193/4
20%
24,600
123/8
123/a
12%
12 %
12%
12%
12%
12%
12
12%
21,500
54
54
54
54%
50
*53
*4%
24%
*83%
1
4%
*4%
4%
*4%
24%
25
25%
24%
84%
*83%
8434
133/a
13%
13%
13%
„No par
,
12
12
11%
11%
20
*83%
May 13
92
Apr
15
99
May 21
22% May 12
57% May 14
24% Apr 28
»
111
Jan
19
31
Jan
30
25% Mar 30
39% Jan
98% Jan
105
Feb
McQuay
Mead
4%%
9
54%
*54
'
*4%
4%
24%
25
*83%
843/4
54%
54%
45/B
54%
*4%
25
843A >
600
45/8
24%
25
4,600
Melville
66% Jan
27% Mar
No par
105%
106
30%
30
5%
843/4
84
*50
13%
*11%
on
14%
17,300
20%
20%
20%
7,300
19%
19%
*19%
193/4
1,200
40
20%
19%
'
40
39a4
40
6,900
106
105%
30%
.
85
106%
1053/4
105%
105%
1053/4
1,300
30
30%
30 3/a
30%
30%
30%
6,300
*83%
85
*78%
193/4
193/4
*50
50%
*833/4
86
84
85
*78%
79%
19%
193/4
*50
50%
18 5/a
86
84
*84
20
853/4
60
*84
85%
180
*78%
*
79%
79%
20
193/4
2.200
193/4
50%
*50
19
19
183/4
183/4
18%
18%
*253/4
26
25%
253/4
*25%
26%
26
26
43%
*42%
43%
*42%
43%
42%,
42%.
*42%
13%
*81
13%
13%
133/a
13%
13%
13%
133/4,
133/4
82
813/4
81%
*81 %
673/4
68
*67%
68
60%
61
603/4
61
183/4
1,100
3934
20 3/a
*42%
18%
12
26
50%
19
1,300
600
26%
44
20
3.600
13%
82
*81%
82
68
68
*68
68 34
68 34
683/4
400
61
62%
63%
64
63%
63%
1,500
*81%
82
10
60 %
61
61
61
62
62
62%
63
*62%
63%
1,200
&
18
353/4
36
36
36%
36
36 %
36%
36%
36 3/a
36%
2,000
1
23%
23%
23%
23%
24
24
24
24
24%
24%
700
Robbins
Inc
Co
Norris
-10 V
*13%
133/s
*13%
13%
13%
26%
*26%
26 %
26
93
93
*92
94%
*92
27
27%
26%
27%
27
14%
14%
14%
14%
14%
&
Stores
Inc
Co
14 3/a
preferred—50
*47%
Inc
48
*473/4
-—_3%
17'%
173/4
*1736
18%
17%
21 %
213/,
21%
21%
20%
conv
2nd
2nd
prd—
Linotype
99
93%
93%
12.50
23 %
23 %
23 %
23 %
23 %
23%
33%'
33%
33%
*99
preferred
series
100
*91%
_100
series—100
*88%
5
22%
23
22%
22%
22%
23%
58
58
58
58
58%
26%
26%
26%
26%
26%
2
Mid-Continent
9
Middle
series—:
South
Petroleum
Utilities
10
Inc—No par
*99
*90%
*99
93
*91 %
91
*88%
101
30
99%
94%
27
-
*81%
82%
99
preferred
preferred
preferred
Copper
1,100
18,000
*93%
91%
3.80%
51%
17%
20%
*80%
*33%
4.45%
175/a
20%
'
*98%
5
Miami
*50
18
20%
99
pfd—100
series—
100
5
50 3A i
50
20%
94%
27
91%
,
82%
26%
34
4,800
*98%
*80%
26%
102
4,300
14%
*93%
26%
—;
27 %
145/a
99
82%
26%
Co—;
26%
94
No par
Metropolitan Edison 3.90%
27%
.14%;
99
*80%
93%
Co
93
*93
99%
93%
100
93
18
50
No par
Merritt-Ghapman & Scott
Machine
*47%
;_—No par
preferred
Mergenthaler
82%
50
500
94%
50
21
*80%
'
18
16%c
No par
1st
Co
common
700
26%
143/a
27
1
13%
*25%
26%
94%
common
133/s
26%
*92
26%
^
13%
26
*133/8
13%
*253/4
Co
Corp
(The)
>
1
Mfg
convertible
$4.25
19%
193/4
50 3/a
12
3
-.
$3.50 preferred
$4
*50
78 %
14%
common—50c
Corp
Stores
Mercantile
Merck
1
20%
14%
113/4
50
.-No par
common-,
Shoe
3.85%
4
106
293/8
20%
14% '
32
Publishing—No par
Porcupine Mines
5
Mengel Co
93% Jan. 13
29% Mar
39%
—No par
preferred (1st series)
100
4.35%
93 % Feb
xl9%
40
Corp common—r
2
107% Feb 19
20
convertible
McKesson
M'esta
2
19%
39%
—No par
;
Stores
McLellan
5
20
19%
393/4
5
common—
common-
Corp
Mclntyre
1
94 % May 12
20%
19%
39%
_100
preferred,—^
20%
1
McGraw-Hill
>
14
*11%
5
—
Corp com
preferred—100
McGraw Electric Co———_1
28% Mar 19
14% May 22
50% May 21
19% Jan
7
25% Jan
87% Feb
Co—.
preferred
3%%
22
13
50% Mar 12
28%
19%
24
1
Corp
McCrory
2
Mar 20
35% Jan
6%
*24%
100
preferred
$2.50
21
14% Jan
12% Feb
93%. Dec
$3
12
26% Jan
28
26% Jan
121
71% Jan
38% Jan
9
24
9>
Maytag Co
May 21
2
26% Dec
22
73% Mar 12
64
25% Feb
21% Dec
Nov
2
Jan
13% •Tan
6
j
24
60% May 14
34% Apr 17
23% May 13
16
7%
7%
28%
555
79%
8
91% Feb
8i
*540
86%
92
7
14
Feb
19%
19%
85
4
15% Apr
28
13
Jan
16
7%
*28
28%
i
8334
*8 3/a
9%
*
15%.Feb
10
9%
*84
13% Apr 29
22
9%
78%
McCord
Dec
9
85
McCall
12 % Oct
9%
85
17
47
*9
300
2334
83
8%
42%
83%
23%
85
10
64% Apr
52% Jan
71
56
3,000
23%
83
78%
193/8
45% Feb
May
7,300
85
21 % Mar 25
80
12%
—No par
30 % Feb
25
12%
*42
6.25
preferred-.-
25% May 19
42% May 21
98% Apr
12%
$3.75 cum pfd 1947 series_No par
$3.40 cumulative pfd —No par
MarlG
49% Apr
7
12%
23%
6%
Co
Chemical
conv
$3.75
6
18% Apr
5
4
4.25%
13
31
20
3
95
85% Jan
30
17% Mar
123/8
_No par
Corp
Electric
May Dept Stores
•j
20
19% Dec
30
84% Jan
Jan
51
89% Dec
104% Oct
5
32% Mar 23
95
May 21
78% May 12
Feb
12%
83%
243/4
preferred
85
103
18
12 %
83
555
1,800
128%
*8%
19
10%
*125%
83/4
28%
10%
1283/4
8%
*540
10%
43
*42 %
*125%
23 %
•
*10%
10 3/a
41%
1283/4
common—5
Martin-Parry Corp
Apr
7
29% May 18
Dec
10%
413/4
*125%
8%
*6%
(conv)—
Martin; (Glenn L)
July 21
10
18% Apr
37% Feb
10%
41%
1283/4
*8%
24%
;——
Corp
5
98
Jun
28
Oct
4 % %
12%
5
Exploration—
14 % Mar
Mathieson
14% Oct
22.
Oil
Corp
18% Mar 20
Master
4
8
9
*125
No par
—
Masonite
13
23% Mar
2
2
31
Aug 19
—1
*125
'
24
2
19% Dec
Nov
50
Shirt
preferred
2
26% Dec
65
4 % %
34% Aug 11
.
10
„
Market St Ry 6% prior pfd
100
Marshall Field <fe Co com—.No par
25% Feb
45'% Nov
55% Mar
•
»
25% Mar 19
88 % Mar
83
(The)—_———1
Midland
20% Jan
7
38% Feb
M.nracaibo
41% Jan
28
42
20
9
7
Feb
x22% Nov
May 22
23%
83
Sugar Co
9
13% Apr
11% Jan
23%
100
Mandel Bros
Manhattan
9
113
2
Jan
14% Jan
84
Manati
j
4% Jan
9
17
13% Jun
28
May 13
4% Apr
com——No par
41%
12 3/6
Mahoning Coal RR Co
4
23% Feb
94
Magma Copper
Magnavox Co
,
Feb
7
7
9
6
58
8
12%
—
preferred series A_
Marathon
4% May
25
Mar
Jan
5
•
Inc
10%
10 3/6
42
1283/4
.
Co
10%
42
/
Square Garden—No par
Magic Chef
No par
12
9
(R H)
4%%
Marine
27% July
8% Jun
Mar
100
—
Madison
9
17
9% Apr 15
21% Oct 28
Macy
'
5
31
Nov
Oct
1
Mar
4% Jan
23
8
13
25
85
8
24
Apr
52% Feb
V
preferred
Mack Trucks Inc
23
Mar 23
8 % Feb
24
■
6%
25% May 21
8% Oct
2
May
32
22% Apr
10% July
-
87%-Mar 27
■r
4
16
Jan
M & M Wood Working Co_
5
MacAndlews & Forbes common—10
24
Mar 24
13% Jan
5
5
26% Oct
i
12
45,'
132
*99
92
102
91%
*99
93
*91%
91
*88%
101
*99
27%
'
'
23%
23%
34
34
;
102
34
91%
92
*99
*27%.
23%
34
92
91%
102
27%,
\
*99
*91%
93
*91%
*88%
93
82%
900
110
500
28
23%
3,000
34%
700
91%
60
102
93
91
*88%
99
99
*99
23%
23%
23%
23%
58%
58%
59%
58 3 4
58%
2.500
26%
263/a
265/8
26%
26%
19,200
91
101
-
91
10
101
-
4,600
20
(2264)
The Commercial and Financial Chronicle...
NEW YORK STOCK RECORD
Range for Previous
Lowest
39% Jan
4
20
20
1
46% Dec
139
1
Sep
30% .In
Lowest
v
41
Apr
21
7
6
13% Feb
26
17% Nov 28
15% Oct
23
19% Dec
19
13
45% Feb
14
62% Dec
18
3
116% Dec
2
107
Mar
39
Apr 24
101% Feb
105
23
Jan
42
16
Oct
28
24 Va Jan
19
91% Jan
7
30% Jan
2
39
Dec
17
15
37
Mar 12
25
Oct
23
23
19%
19%
19% Jan
Minn St Paul &
7
Minneapolis-Honeywell Reg
$3.75 conv preferred
Jan
115 % Mar 31
6
Apr
2
62
27
10
4
104
8
88
Min &
Minn
2
47% Jan
29
Mission Corp
Mission
22
18
Jan
13
23% Mar 25
11
36
Apr
28
41% Mar 17
15
5
Apr
20
6% Mar 12
Jan
16
67% Dec
31
62% Feb
6
21% Apr
21
59% Dec
23
24% Nov 12
12% Mar 4
31% Jan
7
1
45% May
27% Feb 18
69% Mar
7%
9
preferred
5
13
Jan
5
15% Mar 25
Mojud
4
16% Jan
2
20% Mar 23
Monarch
82% Oct
30
109% Jan
2
85% Apr
14
95% Ja*
Monsanto
21% Nov
17
28% Jun
30
22% Jan
19
28% Mar 11
May 12
2
2
18% Aug
3
14% Jan
36
27% Anr
23
Mar
25% Dec
15
18
Feb
•24
24%
200
•36
36%
900
30%
31%
6,300
30%
30%
24
24
*23%
363/g
*293/4
36%
36%
36%
37
30
36%
30
30%
30%
30%
20%
19%
19%
37%
5%
37%
373/a
5%
53A
66%
66%
66 Va
66%
67%
67%
67%
67
453A
46%
45%
473/4
46%
293A
29%
29%
47%
29%
48
X29%
29%
29%
29%
800
14%
15
15
15
15
•15
15%
1.300
18
17%
17%
173/4
173/4
•17%
17%
67
46%
30
30
*14%
15
14%
*17%
18
•17%
19%
20%
19%
20%
19%
20%
37
,:7v
38
*38%
38%
38 %
38%
4,000
6
5%
5%
5%
5,260
67%
4,500
47
3,500
53/4
6
87%
863/4
87%
86%
87'A
87
873/4
863/4
87%
5,100
24%
24%
24
24%
24%
25
24%
253/4
24%
25%
62,800
No par
28
28%
28
28
28%
28%
28%
283/a
28%
28%
No par
4,100
61
61%
60%
61
603/a
61%
61%
62
61%
61%
18,000
17
16%
163A
16%
17%
16%
17
Lines
12
♦16%
Si
n
ri?
%
221,000
16%
163A
14
14
13%
14
14
14
14%
14%
14
14
1,700
35%
35%
35%
35%
353/a
36%
36%
36%
36
36%
6.200
.10
*30%
31
30%
30%
30%
30%
31
31
31
31%
1,400
& Co
No par
Corp
Motorola Inc
Motor
Products
Motor
Wheel
Corp
-5
24%
25
243A
24%
24%
243A
243/4
243/4
24%
-1
24%
25%
25%
253A
25%
26
26%
26%
263/4
_1
26'A
26%
5,100
23%
23%
23
23%
23%
23%
26
233/4
23%
24
14% May 19
23%
Munsingwear Inc
Murphy Co (G C)
4,200
13%
2.100
47
2,500
4
Nov
28
21% Dec
1
12
Jan
5
44% Apr 24
104% May 18
20% Jan
2
48
50
Jan
6
110% Mar
3
Mfg
4%%
Corp
-0
0
13%
13%
1
26
Murray Corp of America com
50
Feb
25
51
Feb
2
4% preferred
Myers (F E) & Bros
47%
104%
14
47%
100
common
preferred
24% Feb
45
May 13
41% May 15
Aug 25
52% Feb
4
104%
10
22%
—50
*45%
No par
41%
14%
13%
47%
47%
105
14
47
105
133/4
47
105
133/4
46%
►105
22%
47
22%
22%
22
♦45 Va
1
11% Oct
15
16% Jan
16% Oct
24
20% Jan
8
19% Apr
19
Apr 23
29% Apr 23
161% Jan
2
23 % Dec
1
21
Jan
35% Dec
31
35% Jan
2
21% Apr
Nash-Kelvlnator
8
25% Feb 20
1
81% Apr 24
31% Feb 11
36% Mar 25
National
Acme
4
Aug
12% Apr
15% Jan
8
National
Airlines
6
21% Mar
9
National
Automotive
2
25% Mar 20
National
Aviation
38
National
Biscuit
179% Jun
18
12% Jan
28
161% Apr
99% Jan
24
15
Mar 19
173 % Jan
7%
5
22%
22 Va
21
Jan
2
13% Feb 26
National
Can
3
61% Mar 19
52% Feb
27
59% Mar 19
National
Cash
2
14% Nov 25
13% Jan
2
15% Jan 20
National
City
7
9% Apr
24
11% Jan
18% Mar 27
15% Jan
2
xl0% May 15
13% Jan 14
13% Jan
48% Jan
2
Dec
22
17% Jan
4
19% Oct
30
34 % Jan
2
97
Sep
16
110% Jan
24
18% Jan
2
11
1
13% Dec
47
*45 %
45%
*45%
41%
41%
*45%
41%
♦41%
42%
*42%
42%
42%
42%
300
60
12,300
23% July
98% Oct
17
1
33
Lines
Department
23 % Jan
24
National
Distillers
333/.
33%
900
14%
14%
14%
14%
14%
>14%
14%
14%
14 %
14'A
3,060
20%
20%
203A
20 3A
20%
*20 Va
203/4
20%
20%
22%
22%
♦22%
22%
23
23%
23%
23%
233/a
23%
1,800
36%
37%
36%
37%
363/4
36%
36%
37
36%
36%
7,800
164%
164'A
163%
163'A
163%
163%
165
163%. 164
163%
12%
12%
12%
123/a
12%
12%
123A
12%
12%
3,100
55%
55%
55%
553A
56'A
56%
56%
56%
56%
3,100
Prod
15%
15%
15%
15%
15%
15%
153/8
153/8
15%
15%
2,200
10
10
10%
10%
10%
10%
103/8
10%
10%
10%
6,960
18%
18%
183/a
18%
18%
18%
18%
18%
18
18%
7,960
59%
59%
58 Va
59
58%
59
58%
59
58%
59
5
14%
14%
14%
143/4
14%
143/4
14%
143/4
14%
14%
2,000
18%
18%
18%
18%
18 Va
18%
183/a
19
18 3/4
19%
37,200
89 %
90%
893A
90
*893/4
90 3A
90%
90%
90%
90%
600
22%
9,300
common—5
v
*
100
Gypsum Co common
1
22%
22%
22
22%
22%
22%
No par
90%
90%
91%
91%
*91%
92%
Co common
223/s
22%
*92
5
Jun
32%
18
32%
157
32%
32%
33
Apr
28
172
32%
Jan
5
7%
preferred A
100
159%
159%
132
*158%
1583A
24
158%
159
Apr
15
144% Jin
6%
157%
5
preferred B
100
136
*134
136
7
Feb
134
134
9
26
24
23
40% Jan
9
10% Feb
22
14
16
22
16
30
13% Sep
43% Jan
23
30
4
14 %
2
97
45% Oct 20
11% Oct 16
66
18% Nov
104% Jan
21
116% May 20
7% Apr
1
4 % Jan
13% Jan
105
10% Apr
33% Apr
x90
4
87
4
13
68% Jan
1.
41% Apr
108
2
15% May 15
38
Feb
2
24
56
Jan
20
29
3
106
Jan
14
1
16% Jan
5
66
9
70
94% Feb
9
83
Mar 24
400
673
Apr
Apr
May
8
7
34
Feb
18
65% Feb
6
18% Jan
2
15% Jan
35% Sep
32% Apr
21
37% Mar 23
3
81
30
92
28
Jun
6
30% Jun
26% Jan
5
Apr
2
26% Apr 24
26% May
5
76
Jan
85
82
May 21
Jan
92
Nov
12
98% Jun
3
86% Jan
8% Apr 24
18% Oct 28
46% Jan
2
14% Sep
26
2G% Apr
52 % Sep
1
133/a
133/8
13%
131/2
13%
*85
lo
47% Dec 30
16
2
90% Dec
1
94%
110
102
Mar~29
Nov
7
Nov
25
15% Jan
/11% Apr 30
7
88
42%
88
42%
*85
433A
13%
13 %
70
70
29%
30%
29%
20%
20%
20%
20%
23'A
23%
23%
24
42%
43%
43
44 %
44%
13%
13%
*70
20%
1063/4
106 %
106%
106%
*14%
14%
68%
*66
68%
*66
68%
14%
68%
143/4
*66
14%
68%
Dock
No par
common
preferred
Harlem
RR
No par
Co
*81%
Y New Haven & Hartford Co-100
*420
*83%
499
84%
*420
84%
22 %
22
22%
22 %
23
22%
23%
22%
22%
17,000
59 %
59%
59%
59
593%;
59%
59%
59%
59%
2,000
1
19%
193/4
19%
19%
19%
19%
19%
20
193/4
19%
3,100
.No par
34%
•34%
34%
34 %
♦333A
34%
34
34%
34%
35
2,000
preferred
_100
Pwr Corp
*82
com_No par
A
84
27%'
No par
*82
27
27%
83%
>
♦82
27%
833/4
27
27%
27%
27%
*27%
♦76%
77%
82
81%
81 %
81%
82%
89
89
883/4-
89
23
87
Jan
North
16
46% Jan
2
24
12% Jan
27
Northern
78
24
87
'104%. May 4
92% May 19
109
Apr
12% Jan
2
16% Jan
31
11% Apr
22
25% Jan
31
101
20
Apr 23
20% Jan
8
•
Jan
0
$3.60 preferred
Mar 12
$4.80 preferred
$4.10 preferred
Jan
9
•
18% Mar 17
14% Jan
.
13
-
4.6%
93/,
9%
9%
9%
*183A
18%
18%
18 %
47%
47%
<47%.
47 %
47%
47%
46%
47%
24%
*24%
24%
24%
24%
24
24%
800
20%
16,700
19%
39,000
47%
203%
18
*84%
38%
25
86
.
.243/4.
preferred
25
Norwich Pharmacal Co
2
Ohio Edison Co common
203/4
20%
20%
18%
.18%
18'/.
18 3/4
86
69%
68%
71%
12%
12%
38
*84%
1
38 %■:;
86
•
86,
86,
38 Va
r
38%
38%
„
10
38%
-
22,500
76,200
123/4
7.9% ;'\79%
*79%-
105%
93%
12
20%
22
_12
a 5
37%
; '.
'
71%
20%
: 21%
20%
22
*92
21%
20%
.
22
.
f
,
i
*80%
15
-:i
14%
21%
-
'
22 V.
.
21%
,
22%
6,100
80%
210
93-..
14%
120
93"
14%
5,500
,12%
•21% .' 21%
4,100
2,100
21%
21%
800
37%
38%
4.100
97%
98
320
*86%
88
170
12%
-12%'
v
58,600
12%
*>103% 105 >■'
15
21%
.
22
)
■
93 Va" ■7,
4
12
Bl."
105.'
12%
..
1
•104
♦92
94
*
12%
20%
80% t
105.'
,14%
12
.
'••
V
74%
80%
12%
73%
12%
753A
12%
80%
93%
.12,
73%
12%;
•104 v
.'.14%/ 14%'.
•
74%. f.
12%
80%
105
>
92%.
14%
12
;
2.50
►104
400
8,200
K
*104%
,
20%
*84%
38%
rJS
12%"
10
<
86
38-
31
.14%
8
18%
20%
18%
20%
*84%
.
38%
*92%
^common
20%
17%'
...
69
;
170
5,200
9%
18 3/,
17%
_100
200
91
;
9%
20%
100
Northrop Aircraft Inc
Northwest Airlines Inc
13
Jin
25% Apr
*
£
84
•76
18%
10
:
200
*82%
*8"
9%
i!
Mar 19
.
47%
Pacific Ry__—
100
Northern States Pwr Co < Minn)—
Common
8
89
18%
*24%
Northern
77
83%
77%
*82
9%
JO
Central Ry Co
200
89
77 %
77%
110
18,700
18%
1
Aviation
77%
82%
27%
•27%
9%
,
25
Rights
14 % Mar 12
84
American
273A
183/.
9%
*18
10
;
Co
Northern Natural Gas Co
Si May 15
65% Apr
—1
Adjustment preferred
20% Mar 19
84% May
6
37% May 13
Corp
Nopco Chemical Co.
—2
Norfolk & Western Ry com—25
82%
27%
82'A
273A
81%
89%
American
.
•27 %
*27%
77
Apr
20
58%
*75%
16
10
40
85%
499
22
*80%
North
700
800
14%
Corp—
Electric & Gas Corp—
Electric
*83%
*420
499
34,900
107
70
•67
84%
*420
499
129,900
100
series A
York
Y State
84%
*83
84%
490
*88%
Jnn
44%
*106%
100
23% Mar 24
24
44
15
475
Noma
23 3A
44%
*14%
-100
8
24Va
14%
-100
26
3,800
*14%
preferred
Jan
20%
106%
preferred
20% Jan
203/4
203/a
23%
preferred
15
1,100
par
1063/4
10
30 Va
42%
*106
1,900
29%
41%
107
3,400
13%
71
30
30
29%
3.90%
18
13%
*70'A
100
A
City Omnibus Corp_No
10
71
•70V4
23
No par
Chic & St Louia Co-
500
12,300
45%
44
13%
13%
71
54,900
14%
88
*85
44%
43%
13%
3.40%
23
88
71
3.60%
9
27% Jan 28
42 3/4
42%
43%
♦85
30i/8
20%
23%
Brake
non-cum
Class
88
14%
15%
20
Air
preferred series
&
*85
8
8
:
preferred
$3.75
16
13% Dec
18% July 18
13%
Niagara Mhk
30
2
Sep
133/a
7
2«
10% Jan
5
13%
12
,7. May 12
3
13%
14%
*34 V2
80% Jan
Apr
106%
13%
15
35
93% Jan
9% Feb
*105
England Electric System
1
Jersey Pr & Lt Co 4% pfd-100
14%
35
87% Jan
17
*15%
15%
106%
92%
14%
29
53 % Jan
8
15%
*105
28
24
May 22
20% Apr 24
19
153/4
106 Va
28
Apr
46% May 22
17% Dec
153/4
♦105
88
8
89% Dec
300
153/4
106 Va
80% Apr
"
16
5
•
2
16
Dec
Feb
19
28% Feb
29% Jan 30
700
15%
*153/8
*105
35
Common
22
25
2
Apr 28
.'75% Jan 17
35% Mar 7
,11% Sep
Apr
Jan
26% Apr
Aug ,8
15
Jan
75
Apr
12%
*34%
Shipbuilding
Participating stock
8
94
24% Jan
Jan
21% Apr
12 3/8
*90 3A
Preferred 5%
N
2
•
7
12%
35
50
New
16
94
N
Y
12%
90 3/4
$5
N
12'/a
90 3A
6%
9
Jan
12 Va
92%
York
Feb
2,700
113A
*903/4
York
92
1,600
6%
92%
New
520
10%
6%
35
New
5
10%
6%
14%
8
20
10%
6%
*903/4
20
Jan
10 3/4
6%
*34%
Common
109% Mar 10
14% May
Dec
14,600
10%
63/8
14%
York
9
7
103/4
63/a
34%
York Central
30
6%
10%
92%
New
25% Jan
48% Jan
7
6%
10
900
34%
20%
6
Oct
15%
14
7
*113
10,400
*90%
5
2
105
5
6%
116
29
116
283A
113/4
106%
York
56% Jan
Jan
*15%
116
5,100
29%
88'A
*88
6%
12
*105
116%
29 Va
88
29%
116%
7
88
29
100
common
preferred
4 % %
30
25
✓82
1
29%
29
88%
293A
10%
6%
12
30%
29%
118
6%
11
0
28%
*88
29%
*114
7%
6%
New
Jan
63% Nov
59
7
28%
88 Va
283/a
31
30%
283/4
28%
*88
112
30
6
5
29
10%
1
34
2
f
600
Newport News Ship & Dry Dock
Apr
22
22
19% Jan
8,000
13
20% May
25
45%
29%
*70
23
Jan
45 %
29%
1
24% Dec
85% Jan
46 Va
29%
100
13
X29
45'/a
29%
l
Newmont Mining Corp
Newport Industries common
72% Mar 23
13% Dec
✓
New
300
46
293A
23% Mar 17
21
46% Jan
■i
New
31%
45%
293/4
No par
3%%
6
16% Jan
1
100
*30%
2,700
453A
111%
common
Newbeiry Co (J J)
14% Mar 30
92% Jan
Inc
30%
10
1,400
8
35%
293A
No par
preferred
135
*73A
35%
45%
28%
1
Bros
*134
8
353A
293/4
28%
Fibre Co
135
73A
35%
230
45%
88%
Inc
31
19,200
159
29%
27%
Nesco Inc
6
93% Apr
40
17% May 26
10
May
4%%
20 % Apr •
73
9
14% Feb
Neisner
*30%
80
33%
159
45%
New
24
350
8
31
33%
158
•134
'
8
35%
92%
*92
33%
2,260
29%
*87%
Corp
Mar 25
*7%
34%
100
Co
15
49% Dec
Oct
Vulcanized
19% Jan
20
86
Theatres
Nehi
8
35
5
common
preferred
conv
8
35
100
Co
Natomas
13
May 15
Tea
National
20
8
preferred
National
26
16% Apr
106
24
%%
4.20%
6
13% Feb
29
4
National
12
7% Mar
29% Apr
34% Feb
Apr
13
12% Jan
5
27
Jan
24
22
14% Apr
May
7
Jan
Oct
52
Jan
13% Apr
Apr 21
36% Nov
13
9
Jan
56% July
20% Feb
30
100% Jan
2
10% May 20
6% May 11.
10% Jan
5
22% Aug
8
23% Dec 23
17
5
89
75
July 22
31 % Dec
Sep
31% Jan
7%
35%
*30%
National Steel Corp
10
National Sugar Ref Co
No par
National Supply (The) Pa com—10
29% May 20
22
98% Mar 20
24
9
11
35% Dec
12
6
3
105% Sep
5
30% Jan
26% Apr
11
3
52 % Jan
87% Apr
4
7
7
29
7%
35%
Natl
6
Apr
24% Jan
3
Jan
90 % Jan
12
Jan
Jan
Jan
Linen Service Corp
1
Malleable & Steel Cast-No par
National Shares Corp
No par
37% Mar 19
27% Jan
3
11% Jan
10
84
Apr
8% Mar
1
9% Jan
45
35
23
104 % Jan
2
24
91
May 20
27% July 7
109% J,uly 31
5% Sep 18
2
13% Dec
32% Jan'
Jan
*134
National
May 11
Sep 22
53
15
Nov
8
31% Nov
1
30
23
6% Oct
31
32% Apr
7
30% May 20
34 %
33
223/s
92%
177
7% Dec
210
12%
15
30% Oct
1,160
55%
'
20
30% Jan
770
20%
Jan
147% Apr
9% Jan
77
10
Stores
preferred
Lead
90
333A
1
pfd series of 1951—
National
33% May 22
89
333A
23
86
1
Dairy Products
National
$4.50
23 Va
90
34%
223/4'
1
Co
National
National
223/4
86%
*33%
10
Inc
Gas
62 % Feb
93% Jan
23%
86%
33%
No par
15% Jan
18
22%
85
100
,
Cylinder
22% Jan
Feb
29% Apr
223/4
333/a
1
Container Co
4%%
22%
85
34%
10
Register
National
99 % Jan
23%
85
5
Corp
National
90
7
29
Inc
common
5
18
May 13
89% May 12
20% Apr 23
8
Jan
Fibres
Corp
Co
22%
85
33%
100
Feb
11
47
1
19% Mar 27
56"% Apr 14
14% Jan 23
0
Louis
136
3% Oct
280
4,400
47
165
Jan
22
106%
22%
♦105%
1
& St
Co
preferred A
8% Oct
,
Corp
Chalt
Nasiivihe
2
49% Nov
101
47
105%
'
22%
13%
47%
105%
900
N
18
85% Jan
2,500
Mullins
36
19% Feb
400
86%
0
Mueller Brass Co
22% Dec
May
6,400
26% Mar 13
100% Dec
27% Oct
270
27% Mar 16
15
43
3,900
May 19
31 % Apr
25% Jan
16%
-3
(John)
I
Jan
82
24%
24
♦23%
24
36%
*36
Apr 23
1
25% May
16%
•80%
23
20
91
16%
81%
23
60% Feb
,
*23%
16%
81
8
57% Jan
24
9% Jan
100%
16%
803/4
25
110
18% May 1
42% Mar 13
17% May
•99
16%
80%
13% Jan
5
6
Dec
101
6,800
Dec
25
1
19
48
*99%
5,400
46
29% Jan
20
49% Dec
101
45%
16%
11
6
6
*99%
45%
44%
80
46
(The)
Morrell
27% Jan
45
61
112%
0
Moore-McCormack
34% Mar 18
6,100
•
60%
•111%
5%
Co
15
43% Jan
31
443A
102%
1.25
16
34% May 14
29% Apr 28
24% Apr 24
14
Dec
15%
15
61
1123/4
16%
No par
18% Apr
15% Apr
7
12
15%
60%
•111
39,100
80
pfd-100
Montgomery Ward & Co
16% Apr
15
60 Va
1123/4
19%
19%
Utilities Co
Montana Power Co
143/4
59%
♦111
60
19%
16%
Rights
6
Afar 26
12% Jan
44% Oct
106% Oct
,
20 %
1.300
80%
16%
*80
20
conv
65% Mar 19
3
32
22% May
11% Jun
iis May
24
19%
22%
100
Tool
Chemical
Montana-Dakota
20%
600
22%
36%
Inc
Co
Machine
223/4
Shares
43%
138%
5
A
59% Mar 10
10
Aug
7
22% Jan 14
1
20
Hosiery
223/4
•137
10
Mohawk Carpet Mills
14% Aug
18% Jan
*43%
138%
45%
•100
102V2
43%
*137
No par
com
series
32% Mar 12
20
19
RR
t Missouri Pac RR 5%
23
58% Jan
Development Co
x44%
45%
*100
Light Co_No par
1
Mississippi River Fuel Corp
Missourz-Kan-Tex
16% Oct
Nov
603/4
1123A
34% Mar 25
8% Feb
12
60
•111
Minnesota Power &
20% Jan
67% Jan
60%
112%
44%
43%
23
14
60
*111
Mfg common—No par
43%
the Week
Friday
May 22
137
19%
14
14
14
Sates ft
Thursday
May 21
x23
"
100
40% Mar 26
Apr
5
Jan
38% Dec
31% Dec
13%
PRICES
137
1.50
$4
19% Jan 23
10
16
Marie—No par
26% Jan 22
May
Jan
16
22
S3
29
23
43%
193/4
23
Feb
SAI
May 20
44%
23
HIGII
Wednesday
137
44%
19
22
16% Jan
137
44 %
23
3% Oct
26% Apr
137
10
15% Oct
55% Oct
44
137
Minneapolis & St Louis Ry__Nopar
33% Oct
50
5
_100
common
8%
preferred
No par
Minneapolis-Moline Co common—1
$5.50 1st preferred
—100
$1.50 2nd conv preferred
25
79
9
32% Jan
Prod
24% Mar 9.0
Feb
34% May 13
27% Feb 20
11
23% Nov
Steel
20 % May 20
139
May
16% May 13
2
Nov
Midland
9
May 19
4
101
80
7
46-(# Jan
AND
Tuesday
May 18
1st preferred
Midwest Oil Corp
mar
Apr
53% Feb
108
2
48% Jan
25
22
Monday
Par
26
16% Jan
29.
i)
STOCK
EXCHANGE
Highest
132% Apr
3
Oct
YOICK
NEW
Range Since Jan. I
Highest
131 % Jun
Continued—Pagi 8
LOW
Year 1952
Monday, May 25, 1953
;
O
33% Jan
100
Jan
68% Jan
2
14
8
104% May 15
39% Dec 22
37% May
1
106% Aug 12
96
8
94% Apr 10
106% Nov 7
86% Apr
100
99
50% Oct
May
39% Feb
106
4.40%
preferred
100
97
97%
93% Jan
27
3.90%
preferred
100
87
May 18
86%
106% Feb 20
4.56%
preferred
Apr
104
4.44%
preferred
23
23
Mar
9
10
2
17% Mar 13
19% Dec
9
18
30
18% Jan
6
12% May 15
85% May
1
14% Feb
2
95% Jan
•
22
Jan
16
13
Oct
27
17% Jun
6
91
Dec
12
108% Jun
2
For
footnotes
see
page
24.
'
2
60% Apr
27% Dec
6
38
Jan
50% Apr 28
24% Apr 28
Jan
56% Jan
28
Ohio
2
Mar 23
f
Oil
37%
37%
37%
97%
96%
96 %
97%
97%
88%
87
87 %
*86%
37%
100
Co
100
101%
*99%
100 %
*99
100%
52%':
52%
51
52%
10
25%:
25%
253/4
25%,
convertible preferred
18%' *18%
*18%
_2o
_i
100
12% •12%
"'1 '87%
*87
37V,
•
101
*99
No par
com
Oliver Corp common
4%%
37%
97%
*87%
^100
—
Oklahoma Gas & Elec Co
4% preferred
-
'
•99%
*100
..
101
♦100
101
101
52%
53
25%
26
53 %
.
25%
88
101%
•100
•lOOVa
150
101%
101
101%
53%
53%
54
26
253A
26%
10
\
8,500
10,400
18 %
18Vs
18 V.
18%
700
12%
12%
12%
12%
12%
-12%
12%
12 %
8,300
87
87
86%
86%
87%
87'A
87 %
87%
90
18%
18%
18%
Number 5223
Volume 177
....
The Commercial and Financial Chronicle
(2265)
NEW YORK STOCK RECORD
STOCKS
Range far PrtrlMU
Range Since Jan. 1
Year 1032
Lowest
Highest
Lowest
9% Mar
•% Apr
12
13% Aug 28
39
Feb
19
41% Dec
23
38% Jan
19
Jon
2
30
Dec
23
28
Feb
79
81
May
Feb
19
83
Jan
11
41% Apr
24
62
Jun
11
69% Sep
16
85% Jan 23
1
YORK
NEW
STOCK
10% Jan
(The)
Omnibus Corp
6
Par
9%
9 Ye
9 Ye
*9%
42 Va
41 Ye
41 %
41%
42
41%
42
2.50
31 Va
31%
31V2
31%
31%
31%
31%
Outboard
Jan
6
Outlet Co
6
Owens-Corning Fiberglas Corp
Mfg
No par
Pabco Products Inc com
No par
17% Jan 14
12% Apr
30
81% Dee
31
87% Jan 24
83% Jan
12
13% Dec
30
19% Jan
11
10
Apr
28
38% Dec 31
38
Jan
12
48
73% Mar 26
1st preferred noncum
2nd
29% Mar 22
15% Jan 20
88
MarlO
4%
Pacific
Co
Coast
Mar 17
63
Oct 28
60
Jan
12
39
Mar 18
49
Deo
30
49% Jan
9
57% Mar
27
Apr
7
80% F«b 20
Pacific Finance
36% Apr
X55% Jan
7
40
Mar 17
Pacific
Gas
15
61% Mar 13
80
2
30% Deo
2
32% Jun
12
39% Deo
9
88% Deo
11
2
Pacific
Lighting
35% July 14
25% Feb
13
Mar 17
Pacific
24
120% not 26
113% Apr
28
119% Mar 10
Pacific
Telep & Teleg
Jan
2
2
145% May 19
8% not 21
132% May 20
6 Ye Apr 27
142% Jan 22
5% Jan
17% Oct 16
26% Mar 15
60
17
Apr
24% Get 23
132
8% Jan
22% Feb
9% Not
7
5% Dec
7
12
*68
70
68
68
*56
57
*56
22
Pan-American
17
8% Jan
14
6% Jan
12
30% Mar 13
26 Ye Jan
26
6% NOT
21% July 16
29
43% Jan
16
Oct
28
41% Oct
30
68
Feb
Oct
16
38
Jan 26
6% Feb
15
33
15
2
10
2
Apr
8ysJan
5
Parmelee
8% Apr
9
Patino
6
Jan
8
18
Jan
7
34
65% Mar 19
72% May 21
Penney
7
11% Jan
14% Apr
Penn
33
Dec
22
31% Jan
1,300
5
9
37% May
5%
5
23
133%
133%
133
133 Ye
132%
133
133
133
7
7
39% Mar 19
2
Feb
4
107% Feb
3
Penn-Dixie
8%
5 Ya
5%
5%
5%
5%
5Y4
25,800
10%
10'%
10%
10%
lOYe
10 7/e
22,400
45
44
44
45
50%
600
77%
76%
77 Ya
77%
77%
2,100
28
273A
28
27%
277/e
28%
29
29 Ya
29%
30
1,200
36 Ye
36 Ya
37
36 Va
36%
7,300
35%
35
35
*34 Ye
35%
34 Ya
35
*34%
347/e
7%
7%
5
*4%
16%
16 Ye
37
72
13
13
13
*12%
13
Cement
10
Corp
1
*103
Aug
5
10
5
100
40% Feb
18
34
47% Mar 11.
Peoria & Eastern Ry Co
100
Pepsi-Cola Co
105
Jan
30
2
22
105% Apr
7
23% Jan 22
16% Dec
19
19% Jan 25
33
May
29
Apr
22% Jan
29
2
16% Jan
2
2
26% Apr
2
97
21% Mar
6
19% Mar 25
10
33% Jan
5
Apr 23
33% Apr 24
108 Va Jan
2
33% Dec
30% Apr
25
15
May 15
1
2iy2 May 20
Oct
6
100
99% Jun
24
88
112
17
cl83% Jan 8
23
42% Jan
3
Jan
93
21
41% Dec 31
17
2
103% Jan
Apr
19 % Apr
117% Jan
30% Oct 30
105% Sep
100
5
32% Jan
19
25 Va Mar 17
33 %c
Pfieffer
Electric
Phila
$1 conv preference com
Jan
5
4.4%
99
Jan
2
3.8%
preferred
108
Feb
26
4.3%
preferred
108 % Mar
4
97 % May 13
8
2
20% Feb
12'/a May 15
18% Jan
8
36% Not 12
31
Feb
9
36% Jan
5
Philco
3
90
80
Apr
28
87 Va Jan
14
12
55
May 15
101
62
42% May 15
93% Jan
12
95% Feb
101
13
Dec
8
46 y2 Jan
May
3
92
98% May 10
preferred
—100
3.90%
series prefered-——100
Phillips Jones Corp com
No par
5%
preferred
.—100
98 Va Jan
5
93 V2 Apr
29
Dec
31
18% Jan
27
25
Feb
4
68
Dec
17
08
29
98
Jan
29
NOT
14
24% Oct
«
Oct
1
May
Phoenix Hosiery-—————5
Mar
4
37% Jan
12
5
34% May 12
8
96% May 19
24
110% Jan 21
29
19
Tan
6
106% May 22
23% Apr
24
94
Feb
17
Jan
7
3
14
14 Va Apr
24
16% Mar 18
21
156
Aug 18
148% Apr
165
Aug 25
155 Va May 19
42% Mar 17
66% Dec
12
8
Oct
27
10% Jan 21
17
Oct
16
25% Jan 21
78% Oct 30
85
Jan
17
Oct 23
80
Jan
17
25% Deo 23
18
145
25% Apr 17
3
16
11% Oct
80
28% Apr
25% Mar 18
150
Apr 27
8
31% Jan
2
Mar 26
12% Jan
14
15 Va Apr
23
34% Apr
8
46% Feb
3
15
17% Jan
29
2
2
2
10
May 16
11
28
8
May 20
31% May 15
39% Mar 20
16
108% Aug 11
28% Jan
2
7
17
3
I*
Apr 28
33% Aug 11
39% Jan
4
33
7
4%%
15
Procter
Mar 11
36% Feb
4
93
May
4
103% Apr
6
40 y» Apr
6
53% May 13
105% May 15
32% Jan
7
26% Apr 28
27% Jan 20
27% Feb 24
102
Jan
6
109 % Jan
6
43% Jan
20
64% Jan
2
109% Mar
4
27% Feb 13
80% Mar
9
22
146% Feb
2
•
23% Apr
16
25% Jan
2
2
29% Not 28
>9% Feb
f
29% Jan
6
9
81% Deo
8
70
Jan
2
3% Nor 14
4% Oct
0
4% Jan
6
Jun
18
27% Fab
134
conv
$4.75
Public
cum
.
34%
34%
34 Yi
34 Ye
6,600
21%
22 Ya
2 PA
217/e
47,900
44
32
137%
Serv El & Gas
4.08%
com
4.70%
5%
Oil
(The)
conv
41
*40'A
40%
Purity Bakeries Corp
41
44
31 Ye
138
44%
44
*31
Va
44 Ya
32 Ye
*31%
138
138
138
41%
42
15%
15
15 Ye
40%
*3.9
40%
40 Ya
41 Ye
14Ye
14%
40%
*39 Ya
44
1,200
Ya
400
32Va
1,400
138
41%
600
147/a
15 Ye
86,100
40%
40 Yi
41 Ya
200
100 Va
100 Ya
101 Va
130
20%
20 Ye
207A
21 Ye
20 Ye
20%
20 Ye
20 Ya
2,400
18%
18 Ye
18 Ye
18 Ye
18%
18'%
187/a
187/a
18 Ye
3,500
28 Ye
29'A
97
29'A
98%
34%
31
31%
12%
32%
*82
51%
*90
*91
*23
31 Ya
1373A
100%
35%
97%
43%
31%
20%
101
98%
21%
*100%
*88
14'A
*39
44%
137%
21 Ye
101%
102
*100
2 9 Ye
30
2 9 Ye
30
29%
29%
98
97 Ya
97%
97
97%
97
97%
300
34%
34 3A
35%
35
35%
347/e
35 Yi
12,700
30 Ye
30%
30 Ye
31
30 Ye
31
31%
31%
3,700
22 Ya
223/e
1,100
101 Ya
101 Ya
300
21Y4
100
*88
98
99
13
102
x34Ye
91
>
*100
13
21Y4
21 Ya
22
101%
100 %
101
101
102
88
91
91
91
88
99 Ya
13
*98
99%
22%
*98%
'
13 Ya
33%
32 Ye
33 VA
X33 Ye
33%
33 Ya
82%
82 Y4
82 %
*83 Ya
84%
*83%
51%
13%
13
22%
*90
98 Ya
100
.1
8,800
91%
200
99%
250
12%
13 Ye
6,400
33 Ve
33 Ya
7,800
*83 Ya
13%
33%
85
85%
50
3,900
51Y4
513A
51%
51%
51 Ya
51%
51%
*90
93 Ya
*90 %
93%
*90%
90%
*90 Ya
92%
93%
51%
93%
*90
92 Ya
*90
92%
*90
92%
*91
92%
25
*24
25
*24
25
*23
25
*24
25
*93%
57%
97
*93%
97
*93%
97
*93%
97
*933A
97
18%
35
19
18%
35
*34 Ye
*96%
20 %
58»/«
*90%
91
51
*14%
17 Ya
17%
34%
35
35 Ya
35%
35
98
98
97
97
97
97
21
20 Ye
21
21 Ye
21 Ye
106 Ya
106%
20
24 Ye
2,000
20 Y4
20%
*20%
*105 Y4
*105'A
*23%
241/4
*90
92 Ya
*90
92%
*89
90 Ya
91
90
90
51
51
51
15
14%
23 Ye
14%
157
51%
8%
19%
*150
155%
51
8%
18%
51%
*14 Ye
59%
*105'A
24%
94
155
24%
58%
18 Ye
34 3A
20 3A
*155%
32,700
58 Ye
58%
17 Ye
96 Ye
Va
56 Ya
57%
18%
35
96%
*150
51'A
8%
19
*69
*70%
58 Ye
97%
*105%
24
57%
24%
51 Ye
15
23 3A
24%
88 Ya
*88 Ya
90
51%
51 Ye
51%
1,400
15
14%
14 Ye
300
*150
*155
158
51%
51
*150
155
158
8%
19%
50
Ya
155
18 Ye
;■ 900
1,300
51%
88
*14%
*155
x8Ye
;
92
*150
8Ye
Va
*90
155%
19
24
2,600
17%
92
*90
155
5 PA
*17
52%
8%
19%
156 Ya
300
155
156%
53
100
3,500
53 Ya
*52 Ya
8%
8 Ya
8 Ye
1,700
19 Yi
19%
3,000
19%
*69
70
*69
70
*69
70
*69
70
71%
71
71
*71
71%
*71
71%
*71
71%
100
24%
24 Ye
24 %
24%
2,500
70
24 Ye
11%
30
25%
25 3A
26
24 Ya
24%
26
*llYe
12 Ye
*11 Ye
12 Ye
29%
29 Ye
29Ye
30%
37 Ya
38
24%
♦147
*147
♦147 %
*146%
26
24%
26 %
1,000
26%
*26
12 Ye
*11%
12 Ve
100
30
30%
30%
30 Ye
5,700
38 Ye
38 Ye
38
38%
1,500
16%
*16
26
*11%
38
16%
17 Ye
17 Ya
17 Ya
17 Va
Xl7 Va
17%
17 Va
17%
5,700
11%
11%
11 Ye
11%
11%
11 Ye
11%
llYa
11 Ye
14,100
38%
38'A
38 Ya
3 8 Ye
38%
*37 Ya
63%
38%
63 %
*37 Ya
63%
63 Ye
63 Ye
63%
63%
63%
63%
2,500
5
13%
12 Ye
13
12 Ye
13%
13 Ye
14
13 Ye
14%
13,000
*80%
28%
81
*80 Va
81
*80%
No par
No par
common
41
14%
14%
*39
137%
16%
com—No par
100
100
preferred
*31
38
preferred
cum preferred
Pullman Inc
44%
32
17 Ye
100
25
preferred
preferred
$1.40 div preference
Pure
44
137%
16%
Co of Indiana—No par
Public Serv
Pub
preferred
Colo
30%
105
38%
10
1
No par
.
Co of
Serv
*28 Ya
*103
37 %
*16%
17%
11%
*38
63%
13
1
No par
preferred series A__50
Gamble
36%
30 Ya
No par
10
-
Publicker Industries Inc com
4.32%
Jan
Apr
148
class B
Electric Power Co
&
3%%
24
69% Jan 23
May
2
29
43% Jan 11
& Co
Poor
2,300
36%
105
21%
11%
29%
Plymouth Oil Co
Pond Creek Pocahontas—-
36%
36 Ya
*29
*103
600
3 4 Ye
5
5
Inc
1,500
21Y4
*146%
26
Plough
13%
34
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—100
(The)
1
Pittston Co
5
Apr
110
guaranteed preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co com
No par
5% preferred class A
—100
5'/a% 1st series prior pfd
100
7%
83% Feb
26
Not 21
39
68% Jan
1
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry com__ 100
26
26 Va Apr
109
No par
(conv)
Consolidation Coal Co
77Va Mar 30
27% Aug
6
preferred
$4.80
23 Va May 13
27% Nov 18
103% Nov 20
convertible preferred—No par
$5
Pitts
Pressed Steel Car Co Inc com
5
26% Dec
& Chem Co com__No par
11% May
20
34% Dec
100
St L RR
&
C
Pitts Coke
10
15% Jan
87
C
Pitts
Potomac
82% Jan
8
$4
19% Mar 23
23
2
Mills Inc common
25
preferred
No par
Pitney-Bowes Inc——
_—2
Piilsbury
17 Va May 14
23
2
72
11
7
9
80 % Apr
8
23% Jan
Jan
25% May
17Ys Jan 22
Jan
24% Dee
21% Apr
146
19
Mar 20
6
Sep
29% Apr
70% Feb
75
24
31% Not 26
1
138% Jan
27
26
61V2 Apr
12% Apr
25
56% Oct
5
73% Feb
86% Jan
8
3
21% Jan
1
Apr
34% Jan
15
11
81
102% Jan
9% Feb
6
36% May
69% Dec
2
24
4
35% Dec
82% Jan
58% Mar 16
Apr
13
8
34% Jan
6
May
22
13% Jan 18
Feb
68
Jan
8
24% Jan
8% Apr
155% Mar 17
165
18
28 % Apr
19
May 13
26% May
20
55% Feb
7
31% Sep
62% May
Apr
18% Dec
22
8% Oct
51
37% Mar 15
16
Dec
Aug 27
34% July 9
12% Feb 14
48% Oct 24
15
5
59% Feb
4
14% Jan
29% Jan
97
21
28% Oct
106% May 22
5
Jan
Feb
11% Jan
22% Mar 27
23
88
Jan
31
2
88% May 21
13
142
Jan
14
49 Va Apr
62
151
20% Apr
Jan
26
106% Jan 28
14% Dec 24
129
37% Jan
101
17% Jan
1
68
May 18
Nov
95% Feb
6
Oct
46
Phillips Petroleum—-——No par
19
19% Dec
1
91
69% Mar 25
10y2 Jan
Jan
102% Apr
16% Apr 29
118
55 Ye May 13
39
5
4
.
12
9% Dec 23
Jan
4%
64% Dec 30
48% Feb 20
98
1
3
Philip Morris & Co Ltd common—5
20
33% Jun
common—
preferred series A—_100
3%%
23
July 29
Jan
.
100
100
100
Mar 13
Jan
13% Mar 15
94
Corp
—
Coal & Iron
Phila & Reading
2
83% Jan
Apr 12
No par
preferred
111
26% Jan
16% Jan
12.50
_
common—No par
Co
13
21%
29
Phelps-Dodge Corp
30%
13
12%
900
;
3 4 Ye
1
100
(conv)
36%
105
4,300
37 Va
21%
18%
2nd preferred
4%
*28%
*103
72
16
34
5
(Chas) & Co Inc com
Pfizer
36 Ya
30'A
72%
71%
16
21%
*100
20%
Brewing Co
37
105
*36 Ya
33%
preferred _—_—100
Corp of American
5
4%%
Petroleum
*28%
*103
16%
37%
71%
21
50
No par
common
30%
106
16 Ya
*36%
h,V"
33%
No par
Co
*
6
May 12
May
43 V4 Feb
& Light
36 Ye
37
*29
100
Pennsylvania Salt Mfg Co
Peoples Drug Stores Inc—
Peoples Gas Light & Coke
Jan
36%
7
Sand Corp com
5
19% Oct
4 Ye
71%
32% May 14
101
*4%
5
37
preferred
Pet Milk Co
4Ya
*4%
,
37
52% Jan
27
•4%
5
16%
148% Mar 16
Jan
2,100
71Y4
9
15% May 21
400
7 Ya
71%
12
43
7 Ya
7Va
36%
Jan
28
*7%
7%
*16%
Jan
15
7 Ye
7%
16%
30
39% Apr
7%
7%
36%
133
10% Jan
7 Ye
7%
72
15
2
7%
7%
36 %
Corp
500
7 Ye
7%
*4%
5
4,600
*7%
71%
12%
23
44% Jan
7%
16%
25
34% Apr
11% Dec 30
7%
No par
67% Jan
8% Feb 20
*35
5
Penn Power
38% Not 18
29,000
36%
Pennsylvania RR
Apr 23
30
9
28Va
5
6
87/a
93
27%
35% Mar 18
Feb
9 Yi
9
,
36%
23% Jan
31
9 Ye
*92
28 Ya
28
24
8 Ye
9
93
*92
27%
20
43 '/a Apr
93
36 Ye
Apr
145
8Y4
*92
*8%
28%
19% Apr
8
93
*92
8%
2 7 Ye
32
14
75 Ya
76 Y4
*8%
29%
36%
11
29
*43
8%
27%
23
NOT
75 Ya
j
36%
Deo
Oct
44
•
27%
33% Dec
29% Dec
*8%
*28%
5
48
*43
8 Y4
1
26% Feb
*224
41 Ye
5 Ye
28
5%
42%
42%
10 3/a
No par
Coke
Glass
Penna
5,300
5%
No par
Co
&
140
7 Ve
10%
prior preferred
(J C)
41%
7
Ya
5%
106
24
*8%
423i
133 Yi
10%
5
17% Feb 27
8%
41
4 PA
520
*133
5%
8%
11
33
40 Ye
6 Ye
7
115%
10Va
29% Jan
16
42%
7
27
115 Ye
_1
108% Feb
Mar 24
67/e
7
27
38,600
>" 100
Enterprises
&
60
115%
4
Jan
60 Ye
26%
115 Ye
Jan
25% Oct 28
105
60 Ye
26%
115%
,-—2.50
Penick & Ford
Coal
60
26%
115%
1
Transportation
conv
59%
26 Ya
Peabody Coal Co common
9
15
4,600
27
593/4
59
No par
Parker Rust Proof Co
72% Dec
23% Jan
60%
60
59%
115%
Inc
Parke Davis .& Co
20% Jan 29
14% Aug
9,400
26 Ya
Pictures Corp
Park
7
35% Not 17
19
38%
1153/a
Tilford Distillers Corp
7
2
Dec
38 Ye
26%
Corp
44% Jan
20
11
38 Ya
115%
Transp
34% Jan
Jan
38 Ye
9
16% Oct
63% Oct 30
38 %
8%
8% Jan
31% May
38 Ye
1
23
29
38%
92
De c
8
38
91%
Mines
80
38%
100
7
Apr
7
6% Apr
7
4Ya May 11
15% Apr
7
60
38%
26%
preferred
18% Jan
56%
1,400
77
6% Not 24
6% Apr 28
7
&
28% May 19
36 Va May 20
33% Jan
2
39% Jan 30
*55
28
77
&
56 Ye
28
10
Petrol
Oil
160
56%
28 Va
45
Paramount
30% Mar 27
56%
68 Va
28
*43
Panhandle
56%
40 %
*67
28
5
4%
57
200
39%
69
27Y8
Panhandle East Pipe L com__No par
98% Mar
May 13
*67%
10%
41%
69
115%
preferred
Packard Motor Car
91
41%
687/a
86
*10%
No par
2
13
*41%
42
Ya
100
Corp
50 Va May
100% Jun
*84
10
28
41%
88% Mar 25
86
10%
28
Western Oil Corp common_4
75% Apr 24
10%
28
Pacific
1%
*84
86
10%
27%
6"%
8
12 Y4
*85
100
Consolidated
Pan Amer World Airways
2
Jan
4,800
12%
42 Yi
preferred
26
•3
83% Dec 29
12%
42%
1
6% Jan 19
9
12 Ye
12% "
43%
Tin
9% Jan
69% Jan
Apr 12
12%
12%
*42%
Pacific
11% Feb
10
12%
12%
No par
2
Mar
2,300
10
No par
16
83
2,800
79%
10 3/4
com
20
33% Jan
2
42%
78%
86
Corp
Apr
41
Jan
42 Ye
79 Ya
25
8% Apr
12
43 Va
78%
10
5
16
42%
78%
No par
9% Jan
30
Oct
82 Ya
43
•10%
47% Mar 31
20
4% Apr
9
6%
*81
700
77%
*85
28
8% Jan
700
42%
10%
Mills
108% Apr
32
77%
86
Corp
Electric
*31%
42 Ye
*10%
common
2,200
31 Ye
77
*85
,
9 Ye
42
82%
*81
82%
Shares
9%
4 PA
42 Ye
5
Inc
preferred noncum
&
*81
82%
93/i
76%
12%
100
*81
*9 Ye
43
No par
Fisheries
3
Mar
Pacific Amer
61
25% Jan
preferred
conv
cum
5
82'%
43
76%
12.50
Glass
leiboct 3*
13% Jan
*81
5
Co
Owens-Illinois
Mar 12
81
Marine &
9%
the Week
Friday
May 22
May :!l
*9%
17
84
12
Sales for
Thursday
May 20
41%
47% Jan
1
42% May 19
75% Jan
SALE PRICES
Wednesday
May 19
5
Otis
33% Feb
20
Tuesday
No par
common
Elevator
45% Mar 25
9
Monday
May 18
-
EXCHANGE
Highest
Continued—Page 9
LOW AND HIGH
No par
100
No par
Quaker Oats Co (The) com—
9
6% preferred
100
Quaker State Oil Refining Corp—10
*32
28%
32%
*78%
79%
*23
26%
26%
*94
*102 %
23%
26%
26 Ye
94 %,
104
16%
*16
16 Ye
38%
400
200
81
80 Ya
80%
80 Yi
80 Va
70
28 %
28
28 Ya
28%
29
28 Ya
28%
2,300
32%
32 Ya
31 Ye
32 Va
31%
31%
31%
3 PA
3,100
78%
78 Ya
*77%
78 %
*77%
78%
77%
77%
23 Yi
*23%
23%
2 3 Ye
23 Va
28 Va
*23
26'A
41
40%
54
41
107
*105%
36
35%
54
300
26%
12,500
26%
4,800
26 Ya
26 Ye
26%
26%
26%
26%
26%
26%
94%
94 Ya
94%
95
95
♦103
104
*94
94 Ya
♦102 Ya
104
41
41Y4
54%
54 Ya
104
41%
55
*102%
41 Ya
54 Ye
•106%
107 %
*106 Yi
35 Ya
107
35%
35%
35 %
26%
27
26 Ya
26%
26 Ye
>1353A
137
*135%
137%
*135%
24
24
50
23%
26%
26 Ya
*102'A
*23
26%
26 Ya
26%
*94
*105%
*35%
54%
*16
26 Ya
137
24
27
104
41%
5 5 Ye
41 Ye
54 Ya
70
41%
4,800
55
7,300
Va
*106%
107 Ya
35%
35%
35%
600
27 Ya
3,900
107
21 Va
26%
133
136
136
40
23%
24
24
24
1,300
"136
24
24
24
25 Ya
25 Ye
25%
25 Ya
25%
2G
25 Ya
26
25 Ye
253A
70 Yi
70 Ya
70%
70%
70%
70%
70%
70 Ya
70
70%,
3%
3%
3%
3%
3%
3%
4 Ye
4%
4 Ye
4%
4 Ya
4%
R
Jan
May 14
3% May
3% Jan
6
3% Jun
18
88% Jan
2
87% July 18
86
Feb
26
48% Mar
6
48
41% Feb
9
4% Jan 11
Aug 29
2
79
4% Apr
1
92% May 14
47% Mar 25
America com__No par
$3.50 1st preferred
No par
RKO Pictures Corp
1
Radio Corp of
RKO
Theatres Corp
Ralston
Purina
Co
1
3%%
Raybestos-Manhattan
pfd—100
No par
3 Ye
3%
3 Ye
3 Ya
4%
4%
4%
4%
•91
42 Ya
93
42 Ya
♦91
42%
93
42%
■
*
*91
42%.
93
42 Ya
*90
42%
92
42%
*90
42 Ya
29,400
1,400
17,400
5,000
92
42%
700
21
22
The Commercial and Financial Chronicle
(2266)
VORK STOCK RECORD
NEW
Dec
37
24% May 1
33% Dec 24
4
30
22
15
36% Sep
12% Dec
25 y* Feb
4
34 y4 Dec
Feb
20
4l'/2 Dec
15
35 y4 Dec
11% Feb
11
13 y4 Jan
IS
8
,18% Jan
4
13% Oct
30
5y« Dec
10
17% Jun
15
Feb
6
11
6
Mar
4%
Real Silk
22% Mar 23
Reed
15% Jan
Reis
Jan
25
17% Oct
19
3
19
14% Jan
19
Reliance Mfg Co common
26
54% Apr
29
60% Jan
19
16% May 19
19% Feb
2
97
Jan
2
20
19
11
19% Jan
12
27
3% Jan
28
5
11% Mar 31
44% Feb
9
52% Mar 17
115
Jan
3
13
115% Mar 17
35
Dec
12
31% Apr
7
6% Jan
2
5% Feb
13
112
Oct
23
30
48
Oct
31
Feb
1
175
6% Oct
21
10% Jan
2
7
2
'43 y4 Dec
22
Jan
32 y. Jan
40% Jan
67% Jan
242
Oct
47
5
3
'
8
47% May
6
53% Jan
Apr 16
58
27
90% Jan
84% May 21
25
102
5
2
23
4
27% Mar
-
Nov
25
37
155
Jan
22
115
3
103
Apr
23
Apr 24
94% May 22
18% Feb
15
'8% May 22
24% Jan
3
18
Apr
28
65 y4 July 15
<17% July 18
57
29
9
May 13
Feb
9
14% Jan
8
32% Jan
35% Nov 26
23
21
84
107% Nov 26
103
>
99% Feb
99% Sep
10
.35y4 Oct
23
54
24% Apr
16
28% July 31
6
30
Dec
3
275
Dec
5
-24% Feb
150
Oct
7
175
series
17-
*161%
17
19%
19%
19%
19%
19%
191/2
19%
1,500
14
14%
141/4
141/4
141/4
141/4
*141/4
14%
1,300
28%
29 3 8
29%
29 3/4
400
*11
liy4
*11 »/a
11%
11%
11%
200
*58
59
58
58 V8
*58 %
59 %
59%
59 %
110
16%
90 %
16%
16%
17
16%
17
16%
7
16%
*6i/s
7
28%
29
21/
33% Jan
77% Feb
4 '/4
11'%
11%
11%
11%
11%
11 y2
800
50%
50%
50%
50%
50%
36,700
*113%
114y4
114%
114%
*113%
113%
113%
200
36%
37%
38%
373/4
38%
13,200
6'/8
6%
6%
■6%
6%
9,900
46%
35%
4%
36
6%
6%
.■
53
54
*185
195
-
7%
53%
467
155
Feb
Jan
7
6
19
92
31
13
Nov
17
18y4Jan
2
23 y4 Oct
29
33 y4 Jan
2
;
6
30
13
Apr
24
24% Apr
27
28
Jan
1st pfd 4.40%
Arms
46%
46'/8
*83
85%
102
102%
27
27%
:''l'
'
"700
46%
t'
.
84%
84%,
84%
'102
.102 ' ' 102
27%,
62
*56
27%
•
,7
200
843/4
29 y« Oct
30
Feb
13
<•85
103
Oct
35yo Jan
4
67 y2 Jan
117% Dec
1,500
58%
*24%
,•■
'
58%
•
25
*24%
59%
25
.
.
"
'
l
58%
*24%
2,700
59%
25
•
1
■
'
*6%
6%
6%
6%
20
63/4
•-
6%
38%
6%
900
6%
36
36
20%
20%
38
.38%
87/a
38i/8
96
'8%
8%
18 %
18%
18'/a
-18%
59%
59»/2'
*59
15%
151/4
15%
15%
35%
35%
35%
35%
353/4
84%
84%
841%
84
94%
9
8%
36
84
841/4
,106%
—10
31%
X36 '/2
371/4
36%
27 3/4
27 y2
*136
5
107%: 107%
32
733/4;
31%
153/4
v
,1
-
300
200
295
292
•:■.
22%
22%
94
23%
23%
13%
13i/«
13
24%
24%
'24%
245/a
13%
13%
13%
13%
13 3/B
22%
22%,
94
270
■'
*107«/4
3,400
1071/2
36%
363/4
28%
31%
33
309
Co
Corp
5
j—*
Schenley
Industries Inc——
Schering
Corp
3
24 Va Dec
15
103% Apr
1.40
23%
„13%,.
*23
13%
24% ^ 24%
%
—15c
—
<12% Feb
13
16% Sep
50 y2 Feb
29
62% Dec
.
12
86% Feb
2
Feb
110
$4
preferred
13%
.
13%
3
4.30%
17% Jan
29
104% Jan
13
79% Jan
29
3.35%
28
:
Scranton Elec Co
*86
-
No par
—.100
(The)
100
29%
'it
r:
2,600
-
,■•
/
40
*93
22%
22%
95
*93
•1
22%
15,400
95
'*
lfc«
•'
110
23%
23%
233/8
1
900
13%;
l3ya
13%
13%
1,800
24%
25%
25
26%
21,300
13%
13%
13%
5,400
23%
23%"
*
13
.
'S
■
r,
1
*102%
—100
*73%„
27
preferred
Seabd Air Line
RR Co
com__No par
7% Feb
-13% Dec
25
29
t*
17
16%
*95%
99
*733/4
75:
5
i_„No par
58%
59
1
17
607/a Feb
Sears
&
Co
i.
116*
.
■„
15%
a
*15
21
Dec
5
16
'42% Jan
30
*8 % Feb
28
10% Sep
"8
9% Jan
9
!23% July 31
29% Jan
65% Feb
: 13%
July
10% Jan
„
28
58%
2
38% Oct
Sep
32% Mar
10%
14% Feb
Servel Inc common—
_1
10%
11%
10%
80
Apr 14
42% May 20
43% Mar 16
20
62% Apr
24
73 % Mar
16
17
17%
23
Dec
13% May 22
2
30% Jan
7
July
Jan ,18
48
1 July 16
40
102 % Jan ,-26
3
Feb
38 % July 24
%
Jan
'
,2
"37% Apr 24
71% Apr 24
..'30
' Apr
24
17% Mar 12
13% Feb
6
66 y2 Mar 22
50
26% Feb
Jan
16% Mar
34
Jan
20
Sheraton
May 21
15
17
21% Jan *14
2
143
15
24
5 9%
9%
-
25
25%
-
66%
67%
67
16%
17
163/4
14%
T4
32%
19
10
11% Jan
2
15
23
50
May 22
53
Dec
May
t
Jan
14
42% Jan
16
69
3 V'2 %
I
.'38
a
74
...
10
46
May
1
37% Mar 31
;
7 % Feb
,
-
1
.
}
■37%
■74%
.'Solar
Co__:
South-Carolina
Mar 26
May 1
1
E
&
G
13
8%
preferred
California
Co
21% Apr
22
26
Dec
16
24
South
10
30
Dec
23
24% May 19
25% May 22
27 Va Feb
28
33% Feb
10
Southern
>a May 20
_25
Indiana
Gas
Natural
13%
79
42%
41%
42
43%
4^
42%"
10
10
10
&
51%
47
Cb__17.50
■ •
47%
37%
--
•
*77%
79
v2
9%
♦25%
26%
68%
693/4
68%
69%
17
•'
16%
16%
3,100
133/4
14%
4,000
32%
323/g
1,400
42% Feb
9
49% Mar 18
South'n
48% Feb
20
83% Dec
23
76% Jan
16
47% May 20
99% May 20
49 % May 20
Southern Railway common—No par
Common "when issued"
Jan
3
80
26
75 % Apr
80 % Mar 25
5%
noncum
5 '/t
•
26
*24%
14%
14 y4
32
31%
26
*4034
37%;
■
.74%
14 Va
32
,*40%
i
May 21
40
Mar 30
77% Jan
9
15
4
Jan
18
76
Dec
29
73
11% Oct
23
16
Jan
17
12% Jan
6% Jan
29
5% Jan
9% Jan
17
4
28
103% July
6% Feb
6
i
2
9
May 21
Feb
*40%
42%
38%
39i/8
'38%
38%
743/4
74%
761/a-
""'i
8O1/4
,
52
*50%
52
50
*621/8
64%
3,800
30%
1,800
14%
14%
6,800
50
50%
643/4
17,100
.
30%
30%
14%
;
Apr
16
44
Feb
18
57% Jan
2
52% Jan
19
56% May 14
59% May 14
May 16
98% Feb
2
100 % Mar 16
7
31% May
1
7% Nov 16
45 % Dec
63% Nov
18
73
Jun
13
25 y4 Feb
26
34% Dec
14% May 5
40% Jan 12
8
12
10% Jan
'22% Jan
2
28% Dec
80% Jan
2
3
7% May 12
65% Jan
7
105
•
Apr
19% Jan
16
:
20 i/s
,341/8
"173/8
6%
50
17%
130
6%
,
13%
13%
92% Apr
3
2
18% Oct
28
80% May 5
14% Apr 20
91
12% Jan
10% Jan
3
18% Nov
26
17% Jan
20 % Mar 18
For footnotes
see
page
24.
Feb
11
17% Jan
6
Chemical
4.50%
^
29% Mar 18
34
--.I?3/,
*124
6v2
133/4
130
205/8
20%
•
300
34%
34 3/4
34%
34%
20,700
18%
*123
6%
13%
40
62%
20%
20%
343/8
18%
61%
*20%
133/4
18%
185/a
130
6%
-37%
47
47
46%
47 Va
46%
38
*371%
38 y2
*37%
*37%
cum
*123
19
4,900
130
63/s
13%
6%
2,800
13%
6%
:
13%
11,200
50
50
Conv
Square
D
Standard
pfd
Co
Brands
& Elec
1,500
100
■
36
35%
36%
36
36%
143/4
14%
143/4
15
14%
15
25
24%
25
24%
2434
243/8
24%
24%
243/4
26'/8
26y4
26%
26%
26%
26%
25%
26%
25 3a
25%
11,400
i?
a
:y
3®2
%
258.30,0
47%
46%
47%
46%
47
36,600
963%
98%
29,000
45%
-'
46y4
45%
46%
91
92V2
92%
94%
78
78
__
78
46%
175%
94%
99%
97i/8
99%
49%
49
49 5/a
48%
491/4
10,100
78%
79
79 y2
*78%
79%
1,700
39%
40
40
*391/4
40
73
73
*73
74
14%
<•
6%
73
*14
63/4
1
*6%
7
*63/4
7
*103%
106
*102%
106
55 y4
56
54%
55
5734
*57%
99%
*98%
50
58%
58%
573/4
*98V2
99%
*98%
_1
15 va
,15V8
45
,45%
77/8
1,800
78
*38%
*74
6,200
29,700
471/4
—
77 V4
100
15
44%
7
*1021/4
54
73
74
74
200
350
14%
14%
14%
*14%
14%
1,600
6%
6%
6%
6%
6%
1,400
7
6%
106
*102%
54
535/8
54%
581%
*57%
99%
*98%
6%
106
*6%
7
*103%
200
106
54%
54%
58%
*57%
58%
99%
*981/2
2,606
99%
15i/8
15
15 ya
15
15
15
45%
45%
46%
45%
46%
46%
8
500
15
4.066
463/4
9,600
6,300
7%
7%
7%
7%
7%
66
65%
65%
65%
65%
65%
65%
66
66
26%
27
26%
26%
26'%
27
27
271/3
26%
26%
5,900
No par
28%
28 y2
28%
28%
28%
28%
28%
28%
285/s
28%
8,000
No par
82
15%
82%
*82 '/a
83y2
82'A
82%
130
1
16
15%
15%
15%
16 3 a
16
16%
153/4
16%
4,700
No par
19y8
19%
18%
191/4
18%
19%
19
19 y8
19
19
7,000
par
7%
*65%
—5
2
(stamped)_No
—
Inc
com
$3.50 preferred
Gas
38%
35%
6
Standard Coil Products Co Inc
Stand
46%
14%
63/4
1
600
46%
/ *37i/2
•35%
6%
common
$4.50
38
I43/4
^6%
preferred
46%
_
353/4
*13%
—
50%
14%
14V2
common
50%
36
14'/2
preferred
Spiegel Inc
*50
No par
Co
*50
•51
_No par
preferred
4.60%
9% Mar 19
6
*20'/4
490
64%
*62%
51
1
Spencer Kellogg & Sons
Sperry Corp (The)
49 % Mar 20
31% Jan
14
$5.50
Spencer
5
67% Mar 23
25% Apr 23
27% Jan 12
11
& Bros Inc-
Spear & Co common
105
26% Jan
(A G)
7% Mar 25
9
103
100
Sparks Withington Co
19
-
25
■
No par
preferred
7% Mar 17
Dec
49
(Del)
pfd "when issued"Mobile & Ohio stk tr ctfs
100
Spalding
Co
.
■ (
42
38%
42:
14%
non-cum
40
'
16,900
17
I
300
691/4
16%
.
—
47% Dec 23
7
V
v
1,800
9%
14%
r—
16
Nov
is
7,300
35%
Elec__No par
Gas
Co
h
23,600
42%
1
20
42
*77%
30%
*122
-13%
*50%
-
_5
Rights
Pacific
}
600
42%
43:
143/4
*50%
6%
Edison—25
(The)i—
38% Oct
9
15,500
*
17%
129
6%
50
—'
:
Southern
May 22
17%
*122
South Porto Rico Sugar com_No par
,
Southern
a"
com_4.50
i.
2
,
Co
preferred
;
8,000
'
5% ;
5
Jan
Aircraft
15
.South
'
24
53
52
.Solvay American Corp 4.% pfd—100
Amer Gold & Platinum
_1
27
t
2,200
11%
301/2
33%
39% Mar 16
23
11%
10%
14%
20%
16% Feb
Feb
23%
11%
30
34%
May 12
17 y« July 18
23
11%
14
34
14 %
52
24
30
Socony Vacuum Oil Co Inc
34% Apr
99% Jan
-
133/4
5
19
16
%
30
,
14%
20%
20
Feb -21
11
11
79
4
31%
;38%
a74%
*62%
16% Nov
Oct
59%
68%
•14
31%
75 y4
64%
38% Nov
6
*
14
38%
20%
2
38 y4 Apr
59
16%
*24%
.
142
*62%
14
100
*23
11%
9%
17%
*403/4
.30 ...30%
-14%
•
—100
preferred
Apr
Aug
59%
,
*
11
41
26
x31%
_100
53% Feb
40
Inc common—20
12% Jan
5
15%
'
25
Corp
preferred
4.20%
21% Mar 20
5% Jan
12% Dec
16
66
*15
11 3/s
58%
-.-/■
200
15%
*15
23%
■42%
^69
Smith & Corona Typewriters_No par
140% Mar 13
5
12
52
9
17
65
.;
116
'
'*41 % '. 42% '
Corp——1„_No par
-
it-
900
59 ya
ho
*24%
;14%
32%
No' par
Co—
O)
5,300
77%
""771/2
1 9%
I
23%
,'77%
781/a
No par
—1
—1
7,600
233/B
773>i
>10%
42%
No par
117%
23%
15%
'411/2
*421/4
Co
I
117%
10%
78
79
6
4
Sep
6% Dec
7
4
25
7
Apr
130
37% Jan
'■
230
,
'
•403/4
-
1
(Alexander)
58% Mar
: <
,/V-
73
77%
103/4
42%
Steel—
(A
25
Nov
73
10,100
•
99
233/4
i
40%
Co
Saw; &
Smith
40% Jan
34
17
•116%
23
V
42%
Corp of America—:
Simmons
17% Feb 27
32 y4 Oct
'
100
103'%
*96
J-
76 y4
'
11
15
Pen
Oil
21% Mar
6
10
23%
*15'/a
231/4
223/4
39%
Corp—
Mfg Corp
Smith
70 % Feb
May
5
20
A)
(W
1
:
Oil
Skelly
19% Apr
32% Apr
38
Sheller
.Sinclair»Oil
61% May 22
50 V2 Dec
Shell
6
3
8% Jan
-Sheaf fer
2
6
8
7
i
1,200
23%
58%
1—No par
(Frank G)___i
43% Mar 20
80 y2 Apr
45 y2 Jan
Shattuck
37
Jan
16%
30%
'
*78%
No par
—
Gas
&
85% Jan
22% Apr
"7
Oil
Simonds
19% Aug 27
4% Feb
$4.50 preferred
Shamrock
Sharon Steel Corp_
43y4 Mar 20
*63% Nov 20
16% May
6
102%
i
:
124% May
„.
11% Mar 25
24% Jan
40-
-76% •:
59
"10%
15
32
15
Nov
24
' 10%
23
' 49
.
6
53
*23%
1
29
10
11% Oct
5
Seiberling Rubber Co
Mar
15
2
18
36% Apr 24
38% Mar 31
Seeger Refrigerator-Co—
12% Mar 12
17% Dec
<87
27
May 27
*38% Nov
77
43
\
8,200
.•".■■40
v
85%
103%
103%
733/4
73
115%; 117%:
•
15%
:
26% Mar 27
26
•
75%
1
Co
Corp
Roebuck
>
233/4
Seagrave
3
'75
116%
17% Mar 24
Finance
75
75
23%
25
20
103 %
■•
30%
*84
17
99
103%
•
»-
103%
>.75%
115
23%
No par
Oct
33
*100
30%
85%
*95%
'-.115%
Seaboard
Seaboard Oil Co of Del-!
31% Feb
102%
30%
.*84
t16 3/4
99
76%
Mar 11
Mar 13
•76%' Jan
82% Nov 26
Mar 13
68
30 V8
84
"16%
23%
25
84
22%' Apr 23
•10% May 13
■10% May 19
88
103%
76%
15%
9
56% Apr
31
60%
*87
■
'
''
117% May 21
13% Feb
29
»
101%
•;
X59%
87
*100
16%
*95%
i
23% Dec
14 % Jan
15
9% Oct
30
84
60%
87
88
*100
85%
v
58%
58%
*87
*1021/4
104
.16%
16%
*95% '■„ .99
5
57%
r
■
30
293/4
*84
85%
—1100
1
57%
100
•■
18% Jan
U
;:
•
..
87
/100;
30
*84
i.—100
com__
preferred
57%
87
87
100
25
i,
preferred-'
conv.
4.40%
30
No par
j
Scovill Mfg Co common
3.65% preferred
6
57% ">57%
No par
:
_*
preferred
75% May 19
2
10
,
31% Jan
Paper Co common
$3.40
25
8
>' May
72% Apr
106% Apr
22% Feb
3
i
7
24
Scott
6
Feb
97
1
12
Oct
Apr
60% May 22
91% Jan
105
i
31,300
73
*285
'••r-
1,400
32%
73
302
f
'
,"t
•
9,700
V
</
*136
94
-
11,900
28%
*136
*136
36
84 3/4
75
73
74%
*290
22%
95
1,500
18%
60%
35%
28
94
22%
23
28
32 3/,
733/4
.
295
*136
*94
10
■■■;.
32 38
32
73%
;
22%;
100
4
*285
/»■-.■; :>
110
3,500
841/4
36
84%
1,107% 1071/2
37 y»
363/4
27%
295
■>:/■' />
300
9
18%
*83%
37%
273/4
32%
'73%
73%
*285
,
,106%
107
2,200
"
:
%5%
15%
100
■
27%
.
f"
■
•
1 2,800
94%
*50 y4
•
.
"■"
20%
127
127
18%
60
*15%
35%
38%
27%
18%
59%
'
60%/>.;
107%
38
-
1,800
38%
96
.18%
18%
-
38
38%
125;
*93
1
60
15%
—100
36
20%
124
124
*93
18%
..
*35%
■'
18
*
36%
*59
*15%
5
17%
20%
*122%
96
8%
17% 118
1
20%
'38%
125
*93
18
*35%
!
-20
*122%
8%
17%
36
*35%
.
95
'8%
18
.18
125
95
10
6
15% Jan
23
19% Jan
75
<
103% May 20
9
May 21
May
86
_
15
83
3
16 y4 Oct
107
10
May 11
.29% Apr
29
116 V4 Jan 30
.8
75% Jan
30
"89% Apr
2
102 y4 Jan
Jan
85% Apr
100
30
.
„
20
.14% Jan
Dec
Apr 21
105% Jun
23
54 '
10
59
94
49% May
1
87% Oct 30
<
-H
320
27%
*27
1021/2
,
102 v* Oct
!
10,100
•
58
25
62
*56
1
Mar 23
17„
46'%
62
*56
57'%
57%
8
'
Sangamo Electric
Savage
5,000
194
8
'
26%
*24%
,
38%
38
5
common
53%
*189
8
46 %
No par
series A
53
54%
198
8
7%
46%
8
1021/4 "
-
26%
20%
*122%
1
——
St Regis Paper Co
7
102
'36
20
.
27.. Jan 13
15% Mar 6
.13% May 19
*35%
100
conv preferredJoseph Lead Co
115
1
.'85%
*83
„
18
1
St Louis Southwestern Ry Co—100
5% noncum preferred——100
23% Mar 25
95% Apr
Jan
22% Apr
17%
„
6
54%
4
'
Joseph Light & Power Co_No par
St L San F Ry Co common—No par
Preferred series A 5%
100
2
25
6%
6'%
4%
*190
198
7%
'62
*56
'57% ,'57%
*24%
6%
par
—_20
j,
—
85%
37
,
54%
;
*194
7%
46%
62
*83
4%
4%
"
47
*56
"
Corp.—No
common
100
7,400
49%
St
30
6
Dec
El
4%%
St
5.
29% Mar 20
Feb
May 29
&
Co
preferred
8,030
89%
11%
50
preferred series A
4%
17
27,600
*89
49%
26%
Safeway Stores common-:
92% Mar 10
7
4%
26%
—
Royal Typewriter
Ruberoid Co (The)-——.
Ruppert (Jacob)
.36% Apr
*6%
*29
49%
103%
_
Controls
30
61% Apr
7
17% Mar 23
155
24
Gas
7
*11%
No par
T
22% Jan
;
5.
97
Corp
HaaS
*61/4
4%
1
preferred series A
<fc
4%
100
19%
11
-*102%
Ronson Art Metal Works Inc
Jan
4
9
*163/8
28%
100
13'
312
•
Oil
Rochester
Rohm
*
29
18
11
Mar
17
*6%
_100
series—
Robertshaw-Fulton
18
4
4.50%
Manufacturing Co
4;50'/e
V
•
3
Feb
17% Jun
16% Jan
*88
*16%
4%
10
10% Jan
43% Jan
1
24
Dec
8
Jan
26
Feb
69 % Apr
23
75
17
27
Feb
132% Feb
100
Apr 24
;
27%'Apr
•31% Dec
312
22% Apr
*60% Feb
40% Feb
,
108 % Apr
26% May
*
205
May 18
32
6
Feb
3
21% Mar
Preferred
Rheem
44 % Mar 10
1
-
8% Mar 13
24
Nov
Oct
4
5
18"% Apr
May
29% Feb
17
11
10
—
Preferred 3.60%
5'
35% Apr 24
110
84
100
*16%
28%
4
-2.50
Tob class B
(RJ)
Common
29% Mar 18
2
23
Jan
107
May 14
*99
'
34
11%
11 %
43% ;49%
*113% 115%
36%
36%
6Va
6%
53%
54
*188
198
7%
7%
10
Richfield
2'
*33%
-
7
Ritter Company
No par
Roan Antelope Copper Mines———
Robbing Mills *'Iftc common
20
17
100
34
37
11%
59
50c
No par
9
2g
38
♦33%
16,100
5
Jan
*36
34
23%
Jan
19% Oct
37
*33%
23%
26% Jan
10% Apr
37
34
24
65
■54
*36 %
*33%
23 %
24
29
2,400
*36% *' 37 '/a
2,500
233B
29
23
"9% Dec
303/4
22%
6% Apr
17% Apr
<40
*30 Va
22%
64% Apr
19% Dec
30%
22%
24 % Apr
*48% Jan
30%
22%
9
10
17
3038
22%
27
16% May 2
33% Jan 16
29%
23
53% Feb
35% Dec
29%
22%
25% Jan
29% Jan
29%
10.900
*87 J/2
12
16
18,100
23
Jan
18% Dec
13%
89
33
7% Sep
13%
22%
14
sy2 May 13
13%
89
Nov
'
13 %
23%
30
74% July
13%
90%
Dec
27 % Dec
13
22%
107
•
13 Vo
23 «/4
3
5
13
90 y4
2
23% Mar
33
23
Jan
24
27%
32%
.
*89
101 va Jan
85
27%
32%
■
1
Drug Inc-
Reynolds
28
32 ya
'
23%
Reynolds Metals Co com
No par
5%%' convertible preferred—_ 100
Reynolds Spring Co——-—-1
97/s Mar 20
27%
32 %
23
conv
Rexall
28
32%
'
28
92% Apr
16
Feb
198
2
40 % Jan
Jan
56
Apr 24
'Apr 20
Jan
22
27%
32%
1
25c
,
Inc—
prior pfd series A—100
Revere Copper & Brass
No par
38% May 21 -
6% Apr
50c
common
preferred
Motors
6%
Shares
28%
16%
*89
100
'
-
the Week
Friday
F-ay
29%
*6%
-5
Republic Aviation Corp—■
Republic Pictures common
$1 convertible preferred
Republic Steel Corp com
4% May 18
10% Jan
31
'5y# Jan
Sales for
Thursday
May ya
*11
*58
_No par
series-J—i
pfd 3%%
$4.50
Mar 18
10% Mar 29
Corp_
Remington-Rand
Reo
PRICES
•
May 20
*28%
preference——10
prior
Stores
Conv
23% May 15
May 21
div
$1.25
23
89
19% Apr
47% Dec
16
48'
Jan
16
24
July 29
172
?
Nov
•
24
5
2
22 % Nov
6
28% Jun
10% Jan
98 y» Dec
16
108% Jun
3
24%
10
3% Nov
9% Jun
37% Oct
Reliable
21% Jan
16
13% Jan
7% Mar 20
31% Feb 26
5% Feb
Wednesday
& Co—
(Robt)
26
28% May 12
58
23
18 y. Jan
50c
10% July
7
90% Feb
No par
Inc
30'/a July 24
8% Oct 28
52% Sep
Co
Bit
Bros
-5
SALE
32%
33%
16%
19%
14%
preferred—^-50
Hosiery Mills
Roller
Reeves
16
2nd
noncum
18% Mar 19
13% May 18
7
5
36
HIGH
27%
28%
33
13%
29%
38%
33%
16%
19%
13%
——25
Raytheon Mfg Co
—5
Reading Co common
50
4% noncum 1st preferred——50
8
41% Feb
23
18% F«b
33% Jan
May 10
27%
33
13
29%
*36
1
preferred
($2
AND
Tuesday
May 18
Par
'
Rayonler Inc common—'
14% Mar 18
6
12% Jan
26
7% Jan
5
34% Jan
33% Apr
1
July
22
35% Jan
28% Apr 23
36 % May 12
9
30% Jan
36
23
12
Monday
STOCK
YORK
EXCHANGE
32% May 19
27% Apr
19
9% Sep
NEW
Range Since Jan. 1
Highest
Lou est
Highest
Lowest
Monday, May 25, 1953
«•
LOW
STOCKS
Range for Previous
Year 1952
...
com
*82
83
*82
83
8
8ya
100
i
Volume 177
Number 5223
..
,The Commercial and Financial Chronicle
(2267)
NEW YORK STOCK RECORD
Range for Previous
Year
STOCKS
Range Since Jan. 1
I
Lowest
l
Highest
64% July 23
om
est
NEW
YORK STOCK
EXCHANGE
Highest
5
Standard
92
Mar 15
50% Apr 27
69% May 18
59% Jan
703/4 Oct ,16
81% Jan
2
Standard Oil of
72
85•
Jan
68
78% Jan
5
Standard
3
50 % Jan
Oct 16
25
Apr
24
28
38% Jan
May 11
May 19
100% Jan
35% Oct
23
,47% Jan 22
34'/4 Apr
Jan
10
94
11% Oct
30
100% Sep
15% Jan
22% Feb
27
27% Nov 10
24% Jan
0
27
Mar.25r
6
,61% Nov 12
58% Jan
14
65
Mar 26*
94
53'
Jun;
18
12
5
9% Mar
36% May 2
13% Mar 24
32 % Oct
45
Dec
28
3
15% Jan
32% Apr
23
98
f
Apr
1
•17% Sep
2
16% Jun 10
13% Oct 23
16% Nov 21:
Feb
8
30% Aug
6
31% Feb
5
18
79% Jan
;._5
Apr
17% Apr
-
2;
io y8 Jan 24
30% Oet 30
32% May, 2
8i y2 Jan. 14'
4
8% May 19
May 12
18% Apr
7
25
•Jan 14
105% Jan
13
2
13
*
Dec
33% Apr
4
21
40
•86
6 '/a Jan
15% Nov 28
9% Dec
7
2
Jan
Jan
20
15
29
52% Apr
128
Oct
86
Jan
8
Dec
24
46% Nov
10% Nov 17
18% Jan
16
22%
2,000
15%
15%
14%
1,100
1,700
*16%.
17
17
17
Corp, t-il——_No
CUetjiical.Cor|>
1
9%
No par
*98.%
No par
common
2nd ;pfd
conv
18% Feb
15% Feb
7
43% Feb
14
5
* Texas
10% Oct 10
Jan
138
Mar
17 y2 Jan
14y2 Mar 10
5
42
,Jan
9% Apr
7% Apr
Feb
15
40% Feb
18
1% Jan
15
14
27
44
16
Jan
•
Feb
15% Feb
8
59% Dec 16
12% Apr 28
1"
51% Apr
98% July
89
The
f
July 28
31
July 28
24% July 7
22
18% Apr 15
39% Oct 23
•23% Dec
-
3
May
2% Jan
24
5
7
26% May 13
21% Apr 28
22 i Mar 31
3'/a Jan
70%
*69%
70
2,000
8%
5,000
8%
9
*525
540
19 %
19%
27 %
27%
106% 106%
10c
—25
*16%
•
Jan
2
41% Apr
24
15
12 Vb Jan
12
13 % Mar 25
27% Mar 12
25% Jan
22
4
132%
132%
Inc common-
50c
v
No par
No par
No par
*10y8
'
1
convertible preferred——50
Timken
7%
common
40%
"2Vb
*11%
54
90y4
2%
*26%
Bearing-
Roller
(The)—
23%
23%
44
12Va
5
1—:
Axle
Edison .Co
Toledo
No par
5
26%
17%
2
29% Mar 19
Transatnerica ,Corp
3
17% May 13
20 % Feb
7
21
25
Trans World Airlines Inc5
Transue & Williams Steel—No par
13% Jan
Jan
105
8*
10
May
17% Dec
9
112% Dec
15
Apr
24
15
Apr 24
109% May 12
Feb
17% Jan
25*
2
Tri-Continental
27
$6
112 y4 Feb 16.
20% Jan 30
3
21 y4 Feb
15
16% Jan
2
40% May 19
44% Feb
15
44
6
47 y4 Ff!b
25
16% Aug 25
21% Dec
4
19% May 15
24% Jan
47% Aug 25
10% Oct 27
60% Dec
10
56
69 y4 Jan
14% Dec
16
13% Jan
8% July 15
12% Dec
Jan
May 22
2
\
*22%
30
(conv)
20th Century Fox Film new
*18
11% Jan
11
36% Jan
7
7
7% Apr
23
42% Apr 29
9% Mar 20
Oct
16:
15% Feb
2
12% Apr
14
14% Feb
2
473/4 Oct
30
56% Feb
4
45% Apr 27
55% Jan
15
ll3/e Jun
3
14%,Aug
'6
12
13% Jan
8
49% Mar 20
-1
—50
1
Union
72% Feb
Union Carbide
31
38
Twin
Co
Coach
•
*45%
20
*56
15%
*13
*39
*7%
50
Twin City Rap Transit com—No par
5% conv prior preferred-.——50
29
9
Dec
12% Jan
Jan
51
95
37%
8%
8%
550 *
19%
27%
27 y4
106 »/2
*525
20
106%
16%
38
38%
106%*
16%
»■
37%
36%
36%
36%
19%
700
27%
*27%
27%
2,100
106%
106%
106%
16%
*16
38%
100
545
19%
*16%
38%
37%
16%
38 y4
36%
85%
85%
86
86
106 %
106%
106 y4
106
106
*6%
6%
6%
6%
*14%
*10%
44%
14%
10%
45
53% *
851/2
106%
6%
70
700
5,200
7,500
36%
.36%
*84%
•
44%
14%
14%
14%
10%
10%
43%
6%
10%
43%
130
900
3,600
6%
*14%
300
15
*10%
10%
,100
*43%
54%
44%
4,000
54%
13,500
27,400
53%
54%
54%
54%
51%
95y4
51
51%
95%
51%
x94
52%
94y4
51%
95Vi
94
54y4
94%
37%
37%
38
37%
38%
37%
38%
129
133%
133%
39V8
.-1
10y8
8
10% '.
8
130
134
*123
125
42% 42%
10%
10%
16% 16y2
14
14y8
^
2%
12
54 y2
90y4
2%
27'/2
*
.
39y8
135
134
125
130
42%
42%
10%
10%
16y8
16V2
14Ve ' H'/s
*39
39'/4
"
••■•.
t
loya
8
.
*9%
8
•
10y2
8
41%
*40%
41 y2
2%
12
54%
2%
*11%
54%
*90J/4
*2%
27
2%
12
2y8
27'/2
23%
*11%
54%
90y4
2%
*26'/4
.
2,300
9,500
237/8
23Vo
24
23%
44'/4
12 Va
44y4
12'/4
,41
*2%
23%
24
44% /
12!/4
23/4
900
*26%
273/4
27%
27%
300
237/8
23%
24%
24%
24%
24%
24%
9,300
43%
44%
43%
44%
2,500
12%
12%
12%
12%
3,700
27%
28
277/a
28%
22,900
183/4
10,100
27%
18%
19 y4
45'/2
20
57%
16
19%
19%
19%
20y8
8,500
24%
23%
23
17%
*22%
15%,1 16
109% 110
15%
1093/4
110%
23
11,400
16%
630
2,600
19%
193/4
19%
19%
*45%
46%
453/4
100
20 y8
20%
*45%
*19%
20%
1,300
,
100
8
*55%
57%
56
15%
16%
15%
16%
15,600
I3y$
40
15%
13
40
8
17%
~
567/8
16
*56
40
*7%
17%
*22%
23
16
15%
110
110%
57y2
16
13
*39%
40
90%
18%
45 y2
8
1,900
54%
2%
18 y2
47
13%
54
*
*90%
*18
* 45!/2
40
50
100
2%
12
2%
27
18
*22%
18V2
23
15%
109% 110
15%
13
*2%
*11%
!
100
1,900
8
41
92
18 y2
47
*56
8
2%
170
10%
*403/4
12
800
1,400
39V2
*9%
10%
5,900
*90%
2%
92
27
■
17%
23
39V2
55
55
600
6,200
23% o24%
43%
44
12Va
12%
90'A
2%
27
26%
17y2
*22%
15%
27 Va
'
1,700
128
128
,42%
43%
10%
11
*16y4
16%
14'/4
14'/4
41%
*11%
55%
-
8
8
*2y8
"
136
*126
130
42%
43%
10%
11'
16y2
16J/2
14'/4
14%
39'/4
39y4
*9%
*40%
40%t
15%
15%
109% 110
1
No par
Tung-Sol Electric Co common
>
Conv 5% series x>f 1952
19% Mar 25*
14% Apr
common
——
Preferred series A
7% Dec 22
29
15
>
Truax-Traer C.oal Co common—1
30
15% Jan
—_*
Corp
preferred
53%
127
42%
10%
16%
14y8
*39y8
39%
No par
-
28
'
14%
*10%
44%
8%
*525
19%
27
35%
36%
85 y2
106% 106%
10%
8%
536
19%
TriiRt
23% Jan
9
14%
*10%
45
16% Oct 23
18
6%
*14%
22% Nov
x21% Jan
6%
8%
536
*84%
38
*123
42%
10%
*16
14y8
Timken-Detroit
'
36*/«
85%
107
6%
-
5
17
38%
35%
-
1
>'
*84 %
107
Thompson (J R)„—
—15
Thompson Products Inc com
5
4% preferred
—
—100
Thompson-Starrett Co com
No par
$3.50 preference
-j.No par
Tide Water Associated Oil
—10
27 % Mar 25.
*69%
8%
8%
*525
536
'
*19'%
19 %
26% 27%
*105% 106%
16%
16%
38%
8
5
Fair
$2.50
29% Mar 27
12% Dec
49
69%
tThird Avenue Transit Corp_No par
28
25% Mar
46% Jan
4
70
1
Thermoid Co
61% Mar 26
97% Jan
2
*
69
$1.25 conv preferred—
2% Mar 25
9-
4
69
$2.40.conv preference
14% Mar 12
17
69%
Thatcher Glass Mfg Co common—5
8
9Vs Jan
17
4
20
Mar 26
12 y2 Jan
17
1
3
1,400
69 %
certificates-
Textron
6
2
48
11
21%
&q Pacific Ry Co—
12%. Mar
2,500
*21
50
Texas Utilities Co—
24
22
IO!
Texas
9
24%
21%
100
share
Sub
23
24%
24 y4
21
37%
47% Mar 19
15% Apr
37
12% Feb
:22% Juri 25
Xl0% Jan
165
14% Jan
26
Nov 25
Oct
23
Apr
36,100
24%
Oil-
&
600
18%
20%
37%
T.QMr]
75
113%
24%
10
Coal
75
*112
18%
20%
52
95y4
Porifir
75 y4
113%
*24%
51%
95
Pacific
75%
*112
20%
53%
Texas
75
113%.,
243/8
25
24
75
*112
2,300
1,300
20%
—
42% Feb
99
*24%
Gulf Producing
6
*98 y4
20%
Co
10
Sulphur———No par
—
10
99%
18%
9
Gulf
*9%
*98%
18%
45
54%
Co
29%
9%
29%
9%
99
24'/a
tl
Texas
29%
9%
9%
*98%
20'%
Inc (James)-'.
Texas
35%
29V2
28%
9%
99
*24V4
Tennessee
1
29%
35
18%
—
5
14,300
26%
35%
25
—
Telautograph Corp
Corp
8,000
35
26%
18%
$4.40" cum
Talfcott
200
27
34%
17,
34%
.18%
EleC^Prod Inc cbm_—7.50
preferred
No par
pfd (conv)—No par
Symington Gould Corp
——1
$4
1
27
/16,%
26%
r
26%
-
74%
74%
*112
113%
74%
113%
17
18%
"Sweets Co of America (The)—4.16%
!Swift;& £o„_C—:i.-iLL—25
'
*98%
*16%
t
183/8
Paper'Co common—5
4;40% preferred
Li—i
—100
•
9%
9%
17.
18 y4
Sutherland
\
29%
99
*16%
l950__20
Superior Steel; Corp J—
25
12% Jan
<7
*112
•
-12.50
ser
Sunshipe Mining Co—
3
Apr 24
42% May 11
10% May 15
14
18
•
1
Superior;oii of California.
.
74%-
—100
Sunshine Biscuits Inc—
54% Apr
116
31
29%
par
$4.50-series "iA'^preferred
5%%
16
Jan
1
110% Jan
115
15% Nov
Jun
*22%
.14%
2
195% Mar 28
12% Oct
2
22%
14%
24
135
35 y2 Dec 29
42% May
91% Jan
223/4
15%
36% Apr
2
% Nov
4,300
22%
Jan
34
19
8% Jan
28%
14%
90y4 Apr
30
32% Jan
41
28%
15%
TpYfl*;
16
Nov
28%
22%
•
5'
58
27
31
Dec
116% July 14
46% Jan 12
140
89
28%
15%-
:
5: VSJdvania
12 % Feb
'
*87
!
28%
14%
20
47% Mar
7
60% Jan
16
Apr
37
16
41
'89
28%
22%
Co—i
Suriray Oil Corp common-:—
4 % % preferred series.,At
15'/a Mar 25
5
8% Jan
14
16
*87
2834
15%
Fuller
,<fe
SunQil^o common-il—i
Class A: 4% ft preferred
May 22"
7'/4 Feb
2
46% Dec 23
Jan
111% Jan
f
200
5,100
14%
'
103% Mar 31
89
*87
100
17 y8
34%
34%.
35%
15%
•
39% Mar 18-
82
89% Aug 25
4% Mar 11
8
89
28%
'
34%
14%.
27
27 % May 20
*17
*17
'
12,300
44 y2
14%
Baer
Sunbeam;
110% Mar 27
17% May 6
7
12% Jan
35% Jan
-
17%
17%'
35
400
11%
11%'
22%
Shut
Mar 27
22%. Jan
*43%
*15%
i 10 y4 Jan 29
600
43%
15%
6
71% Apr
6
11%
*43%
4,200
60%
14%
'
26
11%
43%
24%
*59
22%
21% Mar 25*
247/8 Jan
11%
3,300
24%
,
15%
5
Jan
60'/4
12%
14%
23% Mar 26
24
7% Jan
34% May 19
Jan v: 2
14% Dec 15
35% Jan 22
41%'Dec
4
115
1
23
■
520
Apr 14
27% Jan 26
*
82% Jain
117
7
24
66 y2 Feb
510
112% Nov
-•
,
2
20 y8 May 13
'26% Aug 26
22% Apr 24
24
.,
25
60%
1
96
12%
—5
10% Mar 13
71% Apr 28
113
18
17'
32% Oct
22%
*87
1
29
11% Jan
16
30
27% Oct
28%
29
11
50% Oct
88
28%
35% Jan
70% Dec
100 y4 Apr
88
2
99.:. Feb
24% '
60
34%
28
"Mar 2d
24%
*93
14,700
Stofcely-Van Camp Inc common—_1
A 5% vprlor pr^fer^nce^4_-_
20
Stix
2 *
6
12
'
15
:'2&
35
9% Jan
95
16
13 y8 Jan
100
(J P) s& Co Inc—;
343%
8,100
97
12
*17
173/a
*17
27% Apr
21
3
5% Oct
17%
35
'
35
l
May
17
35 y4
24%
11%
34%
34%
35%
59%
43 V2
26%
3
:102
10%
43 %
5
39,200
*93
11'
11%
43%
1
14,000
72 y2
12
*43%
11%
*43%
Inc—
71%
72
96
59y2
5
common
71%
71% * 72%
12
59%
61
:
54
71
54%
*93
24%
34%
15
Oct
*
*59%
97
12 y4
12
Shares
53%
35
'
x24%
No par
3%%. preferred
Stevens
*933/4
12%
25 y8
26%
26% Apr
,
Corp
(The) L S—;
12%
25
35
18
Jan
35%
26%
28
102'/a
34%
34ya
119% Feb
Oct
-
34%
26y4
.
94% Jan 29
3
19
-
34V2
97
Studebaker.Corp
10% Jan
'-•490
'
347/8
34%
*93%
2T,
5 '
22 % Dec
8% Oct
71%
43% Feb
8
May
70%
Stone i& Webster—No par
22% Jan
.
70V2
9
24% Apr
24y4 Jun
63
70
28% Jan
6
18y2 Oct'
70%
16% Jan
7
25% Apr 24
34%, Apr 24
101% Jun 27
4
114% Jan
.
69%
the Week
Friday
■May 22
70%
10
Sterling.Drug .Inc
J 5% "Mar 11
17% Mar
53%
70%
35% Dec 31
8% Nov 17
Apt
17% Feb
Mar 31
53%
70%
40% Dec 31
26% May 20
96.
■r?3.%Feb
6
Apr
14
53
70%
common
Sterchi ;Bros Stores
2
53%
70
Ohio
Warner
Sales for
Thursday
May 21
52%
15
Starrett Co
14'
36% Jan
15
21
Jan
23
94% Jan
"20% Apr6
•
;.22% Dec 30
14% Nov- 10
■■■.18%' May
■Stanley
PRICES
(
70y4
Jersey
of
SALE
May 20
53%
New
Oil
HIGH
Wednesday
May 19
52%
Stand Ry equip Mfg Co—__
1
Standard. Steel Spring common—1
4% convertible preferred—__—50
May 21 *•
May 18
28% Apr 23
8
•
35 y4
88
30
«44% Jan
6
27 A
of
AND
Tuesday
69%
preferred series A_——100
3%%
12% May 11
45% Mar 27 *
17% Mar 30 '■
5
Monday
May 18
Par
California—No par
Indiana
25
of
Oil
Standard
5
12
__
13% Mar 26
5
40 y4 Feb
-43% Jan 31
29
91
* July
.17
<
22
32% Oct
Nov
Oil
Continued—Page 11
LOW
13 y4
13%
13%
13%
600
40
40
40%
40%
90
*8%
8%
200
*8%
8
8%
56
U
12
43% Jun 26
Feb 27
57
Dec 30
23
Jan
,2
72% Dec
50
30
93
2
111
9
98
83% Jan 25
Jan
94
15
443/« Apr
27
64% Apr 23
15
22
Apr 30
July 31
100
24% Dec
Jan
May
104
91% Jun
104
Apr
May 18
Jan
22
Udylite Corp (The)
Underwood Corp
■!
2
110
Jan
97
Jan
May 13
373/4 Jan 13
100
5
81
21
93
Union .Oil
43% Mar 23
35% Oct
16
100
Jan
2
45% July 9
121% Mar 31
24
1153/4 Jan
5
Jan
4
50% Nov 25
45% May 20
50% Jan
6
1
42% Aug
40% Jan
46% Mar 26
37% May
28
May
101% Jan
24% May
913/4 May
30% Jan
1013/4 Jan
X13
Nov
57% Oct
1
38% Dec
107
Jan
30
1
33% Jan
104% Dec
2
27
16
95
1
21
8
17
17
33/a Feb
7
17% Feb
43% Jan
2
5% Nov 19
47
Oct
21
11
70% Mar 19
33% Feb 11
6
Feb
37% July 25
107
Sep 18
4% Apr
25
69% July 9
53/a Mar 21
10 y2
Feb
74
11
6
31% Apr 24
102% Mar 12
3
26% Nov 12
50
12
31
Apr
May 19
Apr 23
34% Feb
102% May
133/4 Jan
19
5
2
37% Feb
107
3% Apr
22
Apr 20
53/4 Feb
24
16% Feb
2
United Engineering &
58% Jan
14
253/4 May 12
30
30% July 26
19
12% Oct 24
15% Jan
2
15
113/4 Apr 22
2
543/s Jan
9
96% Jan 11
19
May
2
7~3~ Apr 1
102% Aug
7
31% Dec 31
101 y4 Feb 20
119
167
Jan
8
179
16
Jan
9
61
Mar 19
9% Dec
5
66
Sep
25% Jan
For footnotes
Aug 27
May 9
27% Dec
see
page
2
8
2
24.
May 11
513/4 Apr 24
97% Jan
26
14
Mar 31
29
9% Mar 13
29% Aug
343/4 Sep
31% Jan
17% Jan
37% Feb 10'
13% Mar 3
2% May 12
65
101
Jan
5
Mar 26
31% Jan
5
20
28
Jan
May 8
24% Apr 24
175
Mar 16
162
63
Jan
10% Jan
2
12
35% Jan 23
68
Feb
9
14% May 11
Foundry'-.—5
—No par
—10
Co—13%
United Merch •& Mfrs Inc
*—1
United Park City Mines Co (The)_l
U S & Foreign Securities—No par
$4.50 1st preferredNo par
U S
Freight Co
;
No par
U S Gypsum Co common
20
7% preferred —
*-100
U S Hoffman Machiner& com
_5
4%?5 preferred ————100
U,S Leather Co
.Nopar
United Fruit
Co
United Gas Corp
Mar 27
120
109 y4 Apr
$3.50 convertible
United Corp
72 % Mar 13
24% Jan
May
No par
8
53/a Jan
5
14
No par
Stores com—30c
preferred
100
(Del)
1
United Dye & Chemical Corp com.l
1% preferred
—
-100
United Electric Coal Cos
—5
51% Apr 23
2
20
—
—;
United Cig-Whelan
4% Feb 24
Feb 18
643% Jan 30
Jan
133/4 Apr
-
Carton Corp—10
United-Carr Fastener
86
53% Oct 30
49
common—10
United Carbon Co—
5
5
38%
103 %
——No par
preferred
United Board &
11
8
6
$4.50
21
31% Feb
2
46
43
America—No par
61% Jan
Jan
39%
108%
—25
4
United Gas Improvement
,
67
673/8
67
61%
22%
223/8
22%
22%
10,800
2,900
100%
100%
80
22%
101
101
88
.
27%
97%
35
46%
43
39%
103%
2,500
102
101
101
84
84
83
83
*83
86
83%
82
82
81
81
40
*93
96
*93
96
40
88
83%
*82
96
*93
96
39%
39%
39%
39%
393/4
40
39%
110%
110
-
40%
110
109
109%
*45%
46
45%
45%
453/4
453/4
^453/a
453/8
*423/4
433/4
43%
433/s
43
43
423/4
433/4
X37%
38%
38%
39%
38%
39%
38%
39
*103%
1033/4
103%
103%
1033/4
103%
273/a
27%
108%
111
*103
110
20
12,400
2,000
1,500
900
18,700
103%
400
10,400
27
273/4
21%
273/4
27%
28%
97%
35
97%
97
97%
973/4
973/4
973/,
98%
700
*35
35%
35%
35%
35%
353/4
35%
353/4
1,600
*102
102%
102%
102%
102%
54
27%
353/4
97%
*102
*14%
15
*14%
53%
54
53%
30
30
3%
*75
4
*29
143/4
29%
*29
7
4
100
143/4
100
543/4
2,100
*29
29%
100
4%
32,200
4
4%
77%
102%
54
*14%
29%
4
4
*6 3/4
*102
54
77
5
77%
5
63/4
140
5%
19,100
*6%
63/4
400
*77%
5%
7
77%
*56%
5%
63/4
5
58
58%
110
Xl4 %
14%
14%
14%
14%
14%
2,100
14%
143/a
*14%
143/a
14%
14%
1,500
54%
56
56
56%
14%
••
143/4
54
3%
5
7
15
53%
75%
-
753/4
5
14%
14/6
14% r
*
*56%
56
53%
533/a
54%
54 S/8
54%
543/4
9,600
26%
27%
26%
263/4
26%
26%
26%
263/4
353/4
353/4
35%
35%
35%
35%
*353/8
35%
8,700
1.000
12%
,12%
53 Va
12%
12%
12%
2%
2%
2
553A 55%
*99% 90-%
*263/4 27%
111% 112
*162% 164 >
25% 25%
*64
65%
13% 13%
553/s
55%
56
*99%
99%
*99%
*26%
27%
27%
2
4,600
2,400
*101
101
*84
12%
2%
12%
*
*
273A
*102
102%
*14%
15
53%
54%
*30
30%
37/s
4
*75
75%
5
5%
*7
*7%
56% 56%
143/4
143/4
14%
14%
53%
26%
35%
"
v
"93
preferred-—100
Inc
613/a
22%
66%
22%
93
39%
109
series of 1952-100
7
67
Lines
,
47
22%
83%
Preferred 4%%
46%
67 3/8
93
United Biscuit of
16
15
2
United Air
473/a
663/4
*82
npncumblative preferred—50
Tank Car Co—r—No par
convertible
47%
22%
No par
30
53% Apr
28% Jan
Feb
7
5%
163/4 Mar 20;
21% Jan
May
Jan
California
47
67%
*82
United Aircraft Corp common——5
29
32% Mar 25
104% Jan
15% Dec 22
14% Oct 22
18
Union
40% Mar 20
106% Jan
of
12
463/4
22%
Union Pacific RR Co common—50
4%
46%
12
463/4 >
No par
series.,
series—
13%
46%
12
463/8
*84
Preferred $4
Jan
13%
47%
12
12
101
Preferred $3.50
873/4 Jen
13%
46%
12%
46%
12
67
No par
2,300
13
46%
12
46%
12 Va
46%
No par
series
Preferred $3.70
•45'%
106
Carbon
*13
13
46%
13%
47%
Union Elec Co of Mo common—10
Preferred $4.50
series
No par
24 % Mar
May 12
May 21
May 22
83
&
43
13%
13%
46%
12
46 %
1
—-—No par
Asbestos &r Rubber Co—5
Union Bag & Paper Corp.^
20
1113/4
*160
25%
*64
.1?%
.
164
13%
■
.
133/4
2
3,900
2,700
1,900
56%
99%
99
99%
99
99
27%
273/4
273/4
27%
28%
500
112%
1123/4
112%
1123/4
2,000
164
25%
12%
57
57
112
*64
2
2
2
56%
*160
-
25% ; •
65%
2
112
112
12%
123/4
567/a
>'
14%
*160
*
164
'
*160
164
25%
25%
25%
*64
65%
£4
64
.13%
14
25%
25%
65%
.
.
160
13% -14%
600
-20
11,500
23
24
The Commercial and Financial Chronicle...
(2268)
Monday, May 25, 1953
NEW YORK STOCK RECORD
STOCKS
Range for Previous
23% July 21
3
18% Jan
Lowest
Highest
X77a Dec
8% Nov 24
8
9
35 7a Oct
23
39% Dec
Jan
67
56
Sep 19
26% Oct 16
X81% Jun 17
4
34% Mar 21
Mar 28
SO
20
Jan
7% Apr
37
Apr
58% Apr
f
22% Jan
2
Jan
8
9
22
U
40% Mar 17
23
64
U
fl
U
U
26% May 13
3.2% Feb
2
77
85% Jan
5
May 12
90% Dec
31
102% Jan
31
87% May 18
97% Apr
6
22 % Oct
16
30% Dec
31
27% Apr
31% Ja»
2
136% Jan
2
146% Feb
6
132% Apr
53
Oct
30
87% Mar 29
24
52% .Apr 23
61
Jan
3
68% May 29
59% May 15
66% Feb
2
37% Oct 23
42% Dec 31
38 Vs Apr
44% Jan
5
Jan
24
13
138% May 16
19% Oct 20
144
23
Feb
36% July 25
5% Jan
7
41
May 18
7% Apr
10% Jan
8% Dec 24
2% Apr
23
24% July 25
.
11
Jun 27
94
*87% Oct 22
10
4% Jan
27
Jan
19
18
2
3% Jan
2
21% May 27
26 % Dec
8
26% Jan
7
1% Sep
23
156
May
2
Jan
14
11
Apr
57
May 23
24
28% Apr 15
34
Jan
13% Nov
' Dec
Aug
21% Feb
28
39% Jan
8
8% Jan
2
8% Apr 30
83% May
4
9% Mar 19
24% Feb
3% May 13
5
14
9
156
May
26% May 15
26% Mar 26
Feb 17
61
Jan
7
68% May 20
31
May
1772 Jan
253/4 Dec
9
Dec
11
34% Mar 28
8
28
974 Apr
237a Apr
?-
127
Apr
13
27% Jan
S
20
92
183/4 Apr
23
25 v, Jan
118% May 18
233/4 Apr 27
13074 Jan
29% Jan
19
1377a Jan 19
Nov
6
21% Jan
2
110% Jan
8
1167a Nov 20
108
Mar 12
10374 May 2
1037a Dec 15
94
Apr
93
May
30
Apr 29
2774 Dec
9874 Jan
22
3374 Apr
X27% Jan
24
373/a Jan
14
31
31
Jun
4
13
35% May 22
167. Apr
8
443/4 Jan
11
Jan
18
287. Mar
31% Oct
a
5
18
May
Mar 20
8
8
279A jan
o
114% Jan
3
14
100
8
7
100
1
-
Jan
Jan 23
353/4 Feb
2
Feb
19
•
30
27
Apr 29
367a Mar 5
393/4 Feb
2.
27
18
4
Apr 29
30
16-74 Apr
28
Mar
Jan 11
277.
2774
300
60
28'/.
79
*77%
80
*7772
88%
87 %
877a
881/2
89
28%
28%
28%
x28%
287.
28 7.
28%
27%
283,6
138%
137%
4,200
80
*87%
X135
138
*77 7a
1357a
1347a
80
134
135
450
190
25,100
134%
440
,
56%
57
5674
5674
56
*6074
61
60
6074
*60
60%
40O
387.
40
393/4
40%
3974
397.
37,500
100
137%
137%
138%
1373%
138
1377a
1373/4
137%
13774
3,400
5^000
138
19%
No par
38
7%
*81
7%
9
•81
*81
3
*25%
*25%
*158%
16%
100
*64%
No par
31%
31%
America-No par
*407.
40y2
407.
40%
2.50
15%
3074
15%
*153'.
307a
15%
307.
preferred—
preferred
Utah Power & Light Co
4 %%
Vanadium Corp of
10
•
partlc preferred
100
Virginia Elec & Power Co com—10
100
100
100
37
177,
*28
10
20
.
*2374
♦160
:
65%
657a
31%
'41%
41
97.
243/4
3,000
25%
161%
167.
10,100
673/4.
68
68%
68%
190
31%
313/4
31s/.
317.
1,400
41%; 427«
-4174
v "
400
;
41%
10
.2,900
157.
•
15%
157.
15%
157*
3174
.9%-
3174
317»
317*
93/4
93/4
97*
2,800
24%
247*
2,000
97."
247..
;
243/*
*126.
129
193/.
927*
207.
120% 1207a
257.
2574
1097a 1097a
•
267.
*89.
207*.
-
-
*126
600
1277*
*126-
.
2674
L1O0
-
129
26%.-26.%
927*.
*89
207,
207*
*120
121
25 %
257.
109% 109'/.
*1197,
6,400
927*
100
207*
2,4fiQ
121
500
257.
25'/.
10974 110
3,600
260
*91
*94
.
95
*91
95
*91
95
96
*94
957a
*94
943%
*317,
277.
377t
32
273/*
31
317*
277a
28
2,500
3«72
387a
1,100
1774
287a
*317i
27%
377a
177a
*28
32
17 74
3174
273/4
377i
177a
28
.
*28
38
,
2774
37%
>;
.
.
500
177a
*177.
17%
500
287a
*28
28%
80
*63%
647,
200
w
55
Apr 17
117. Jan
27
Nov
2
24
68% Dec 29
1272 Aug
6
297/. Jan 14
5174 Jan
7
Dec
22
1074 Jan
30
177a Jan
11
217. Dec
3
98
Jan
12
1047. Dec
5
15
Oct~22
20%
25
Jun
3574 Jan
427i Apr 29
8
Ja~n~30
277, May 15
37
Dec
30
30
25% Jan
31% Sep
3
Dec
31
3
4
24% Oct 23
16
May
1974 Feb
l
19
11% Nov 17
97a May
26
Oct
137. Mar 10
Waldorf
System
Walgreen Co
9
477. Feb 26
2
137.
1374
1374
1374
2672
267a
267.
457a
457a"
2674
457a
105
177. Apr 16
165/. Feb 13
147. May 13
14% Apr^24
57a%
Warner
Pipe
Corp
No par
&
Waukesha Motor Co
5
1
127. Mar 27
Webster Investment Co
5
247a May 22
287a Feb
Wesson
7
80
847. Feb
297. Jan
12
Sep
72
Jun
6
1067a Jan
8
17
93/4 Oct
15
Feb
7
167. Jan 29
84
Aug
I
1097a July 18
157. Jan
107» Jan
13
May 14
217. Apr 29
227a May 8
337. Apr
100
Apr
May
$4
West
107% Jan
Jan
15
15
137. May 15
1674 Jan
15
29
R2
Jan
8
1057a May 21
109
Jan
5
707. Apr
463/a Apr 30
567a Dec
15
103/a Apr 23
523/4 Apr 24
18
267. Dec
23
243/a Jan
2
577a Mar 11
327, Mar 25
Dec
10
45
Jan
2
6372 Mar25
Dec
22
347a Oct 21
47.
<
7
12
54
Oct
7
90
457a Feb
11
12% Jan
Mar
37
Oct
20
4
16
"6472
243/4 May 14
357. Feb 20
957a Jan
2
98
277a Nov 21
483/. Dec 31
101-
Nov
3
8
32
Mar 2o
Oct 30
80
Oct
6
28% Oct
25
127
127
Mar 20
41 y2 Jan
30
347a Jan
7
25 3/4
Apr
14
30
Oct
23
293/a Jan
2
257, Jan
2
10% Aug
297a Jan
4
147. Jan 28
9
17% Jan
2
4
32
Apr 28
27% Aug 29
137. Dec 17
22
127. Jan 22
13
323/a Apr 13
21% Jan
29
113/4 Feb
17
1072 Apr
23
May 19
117s Mar 26
70% Jan
12
743A Mar 10
287a May 14
16
Western Pacific
Wilson
&
293/aMarll
767a Jan
8
977a Feb 20
7074 Dec 22
93/4 Oct 23
45 3,4 Dec
9
32 3/. Nov
19
837a Feb
118
Nov
$4.25
preferred
Co
Wisconsin
447# Jan 12
307. Jan 29
48
Jan
30
13
Jan
2
137. Fell
1
40% Jan
3
35% Jan
86
Mar 19
13072 Marl6
75
Mar
257.
80 y2
11
11
25
257.
24%
117*
25%
3,800
8072
80%
80%
390
2374
23%
*8074
*11
3
liy*Marl7
137,
7172
107
1007, 1007,
*92
95
*90
*137.
*71
*1057.
92
137a
72
107
-
1007a
*92
1007.
95
101
♦92
92
10%
10s/.
107.
237.
1,500
357a
5,300
1003/4
95
*90
92
137.
72
107
1,700
23
353/8
;
101
*90
137,
72
*105%
400
1017*
130
*92
11
95
*90
92
'
133/4
72%
105'/2
14
137.
73
73
10572
*105%
107a
137.
1,200
73
1,000
107
100
5374
54
*533/4
54
54
54
5472
700
2872
2774
28
287a
29'/4
28%
29%
28 3/4
28'/a
5,100
*56
•
1074
5474
5872
563/4
563/4
5772
571/2
58
581/2
573/4
573/4
600
577a
593/4
59%
59'/a
577a
57
107a
577,
107a
58 3/.
59 3/4
*913/4
*54
593/4
11%
5,000
2,300
*90
92
90 %
90%
92
92
93%
200
42
427a
42 3/.
427a
423/4
43 7,
43
437,
423/4
437.
31,500
287j
297a
28%
29
28 %
287a
287,
28%
287a
28%
21,700
46
46%
46'/a
463/4
16,500
45%
467a
4574
467a
*92
94
*92
94
20
20
20
20
193/4
45%
467.
94
94
94
19i/4
197.
19
197.
1,700
1V
%
68,900
38%
5,500
*92
*125
*125
*125
„
*91
100
*125
37%
377.
377a
38
38
385/.
38
3872
373/4
84 7,
84 y4
84 %
847a
843/4
84 3/4
84 3/4
843/4
843/4
85
26%
26
26
26
2674
26%
261/4
27
271/8
267a
277,
27
27
26 «/*
1
267,
27
27%
io3/4
*31
5
107.
31%
27V2
*26
263/4
103/4
*31
27
1074
313/4
287,
157/3
27%
273/4
157a
16
105/.
103/4
717,
1074
71%
*1074
1072
1534
ios/8
.
*71
107,
72
107a
*31
273/4
157a
10i/2
♦71
271/2
157a
107a
*107a
11
313/4
*31
313/4
287a
16
103/4
103/4
107a
72
71
71
27%
157a
10%
*71
1,000
16
3,900
62.800
107.
10,100
273/8
72
200
107a
1074
10'/4
103/4
600
.293/a
253/4
293/a
30
30
307.
9.600
25%
26
253/4
26
5,600
28%
283/4
28%
2974
267a
267a
253/4
267.
257a
*126
16
107a
*31
1074
10
129
287.
IOV4
29 3/.
*126
11
313/4
290
700
2,400
1074
1
100
197.
%
*1257,
9372
%
94
*92
___
20
10
4
Jan
11'/,
25
800
10%
No par
2
355/a Mar 17
95
91'%*
1
.
2
717, May 12
9 7i Apr 20
23%
No par
common
Jan
80
*23
*11
*80
103/*
10
1874 May
111
80
600
300
103/4
103/4
100
53
5
257.
80
11,100
17
23'/*
54
No par
com
24
19
75% Jan 14
117.
25
163/4
*23%
28
1
Co Inc
2572 May20
Jan
1074
*11
717a
—
28% Nov 25
427. Apr 17
267a Feb 20
RR
Preferred series A_
21% May 7
1283/4 Jan 15
135
107.
11
*1057.
1
Winn & Lovett Grocery Co
Wisconsin Elec Power Co com
6% preferred
Apr
107.
257a
137,
100
Western Auto Supply Co
10
Western Maryland Ry common—100
4%
noncum 2nd preferred
100
307a May 22
45
107a-
80
*89
West Va Pulp & Paper com—No par
6
Apr 24
173/4 May 15
107.
17%
24
10074
24% Jan
126
103/4
17
10072
*92
Wilson-Jones
25
11
*2374
100
100
100
5
137, Jan 18
Jan
263/*
23%
35%
107a May 12
Nov 26
2672
17
23%
23%
14% Jan 15
257, Dec 17
64
267.
17
227.
233/4
12s/. Aug 18
157. Apr
2
138
2674
263/4
17
227.
23%
753/4 Feb
16
X267a
*163/4
2378
6874 Nov 14
Oct
277.
17
35%
White Sewing Machine common
Prior preference
Wilcox Oil Co
Willys-Overland Motors common
17
51
277.
287.
237.
357a"
8
867a Mar 24
-
2,000
237.
127a Jan
10
87. Oct
30
237,
White Motor Co
407a Mar 17
Feb
8% Mar
30
:
357.
4
4
7
83
-
8,000
30
357.
287a Mar
4
897a Jan 22
103/4 May 18
29% May 11
37%
297.
23
8
12
May 20
Jan
363/4
297.
237a
22
Mar
1,000
377.
2974
347.
997, Jan
127
32
377.
297.
'<37
237a
9372 Mayl3
14
32
3674
297.
257*
Westinghouse Air Brake
10
Westinghouse Electric com
12%
3.80% preferred series B
100
Weston Elec Inst Corp new
12.50
'•Me its
Wheeling & Lake Erie Ry
100
Wheeling Steel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The S S)
20
Jan
32: .V"V
367a
3174
377.
313/4
367.
227.
297a May 18
50
Mar 18
357, Apr
3,300
35 %
257a Apr 29
437, Apr 23
126
4,600
157.
2374
Western Union Telegraph
977a Mar 31
■fa May 22
157.
X157.
237.
673/a Mar 16
120
15%
167.
347.
43% Mar 25
1027a
153/s
237.
Western Air Lines Inc.
2,100
2,000
*102
157.
237a
preferred
3,100
77.
247.
157.
1
47a%
46 y«
73/4
10274
4
pfd
4.20% preferred series B
4.10% preferred series C
West Virginia Coal & Coke
3/330
247.
25
No par
Apr 24
May
102
77.
-400
26
457.
46
Sugar Corp
May 14
387. Feb 18
May 22
73/4
247.
137.
26
16
80
com—2.50
19
89
*457.
♦137a
-v
32
17
preferred—No par
West Penn Power 4%%
997a Jan
102
8
Indies
137.
30
237.
*107.
—5
Snowdrift
&
West Penn
377. Feb
21
Oil
convertible
10274
157*
647.
267a
West Kentucky Coal Co
Electric Co
287. Jan
24
9674 Apr 30
91
2
*10274
103
26
32
5
1374 Feb 26
*317.
••
367.
297.
27%
3
Wayne Knitting MHte—„
Wayne Pump Co
9
84
102
317a
Mar 16
7
9
31%
Foundry
107. May
2
157.
Petroleum
14% July 31
Jan
15
157.
157.
Warren
30
967/a Jan
157.
157.
1574
15 7a
Warren
2474 Mar 23
5
IIOV2 Sep
1037a Apr 18
157.
5
Inc
Inc
327. Jan
1067a Mar 18
*1027,
103
1574
Washington Gas Light Co—No par
Wash Wat Pow Co (The)
No par
5
177. Apr
3
1027.
Jan
337a Mar 19
1
37% Dec
25
3774 May 14
11
417. Jan
9
28% Dec 30
2474
31
24
2
45%
774
247.
9
13
167. Feb
2
457.
77.
1
Pictures
Warner-Hudnut
11% Jan
16
77.
2474
4
Feb
26 7. Apr
19
7%
247.
327. Feb
217. May
May
77.
29 7. May
25
*137.
2474
preferred
Bros
63%
137.
267.
*637a
100
MarlO
4
647.
*137a
647.
2674
45V2
7%
Ward Baking Co common
Feb
*6374
1
Walworth Co
100
647.
2.50
Feb 27
May 12
3
217. May
467a Feb
*6374
No par
(Hiram) G & W
9
3
28
Oct
100
No par
10
25
18% Jan 21
28
Walker
preferred
77a Apr 29
187. Jan
2
247a Dec
297a Jan
98
RR 4%%
29 % Jan
-
12
May 21
44% Jan
Wabash
30
8074 Feb 28
Oct
1274 Jan
26
>
70 y« Mar
617. Apr 27
Corp
129
*126
129
*126
129
*126
129
Woolworth (F W) Co
Worthington Corp common—No
Prior preferred 4%% series
Prior pfd 47a% conv series
Wrlgley (Wm) Jr (Del)
No
Wyandotte Worsted Co
10
i73/4
18
173/4
177.
18
18
177a
18
18
18'/.
10
46 7,
46 74
46 v2
467a
463/4
46 3/4
46 3/4
47
463/4
467.
700
10
Public Service
Woodward Iron Co
45 %
45%
457a
45 V2
457.
45%
45%
453/4
45 y8
4574
13,500
par
100
327a
33
32%
327.
33
33%
33%
347a
33%
347.
5,600
82
100
*119
par
5
93/4
5,200
81%
81'/a
813/4
813/4
70
*120%
12374
124%
1241/2
220
72%
72%
727a
*7272
73 Va
72 y2
7272
737,
731/4
500
93/4
9%
93/4
97a
9»/2
*9%
97.
9%
97a
1,400
37%
381/a
227,
503/4
3072
427a
13y.
38y4
383/4
3874
3874
2,100
2274
22%
51
30%
22
22y»
9,500
507.
29%
4274
137.
433/.
425/.
14
14
51
30
43
14
7,600
1,000
7174
72
5y4
70%
71
82
<
72 V2
827a
123
118%
827.
119
*8174
*123
827.
125
n
$32% Jun
5
13% Jan
s
21% Oct
3
18
391/2 Jan
2
517a Dec
I
47% Feb 18
34
Jan
7
29
50% Jan
2
417. Apr 23
2774 Oct 16
39% Oct 23
15
68
Oct 15
Jan
2
4% Nor 17
,
177. Jan 24
88% Nov 28
6% Jan 29
Feb
May
9
18
1
137, Apr 24
68
Apr 24
4% Jan
6
3974 Apr
237, Apr
537a Mar
1
1
9
34% Jan 13
47% Jan
5
16% Jan
a
84
Jan
e
57, Apr 13
Yale & Towne Mfg Co
25
York Corp common
l
4%% convertible preferred
50
Young (L A) Spring & Wlre.No par
Youngstown Sheet & Tube
No par
Youngstown Steel Door
No par
Zenith Radio Corp—.
Zonlte Product.
Corn
37
37V.
377.
377.
217.
213/4
21%
21%
217.
*491/2
5072
*30
30%
5072
30y.
507a
307.
5072
30y2
137.
417a
*137.
413%
14
417.
137.
717,
707.
707.
417.
l33/4
71
42
5
5
■
700
167.
129
267.
257.
*89
197.
3174
*277a
*367.
*177*
28
27.
26
25y4
*126
9074
197.
.
100
*160%
*126
257.
95
96
3,000
1774
1277* '
9074
,
———
3
2574
*126
*119
1207a
257.
253/,
110
110
27.
26
24%
12774
257a
*91
*94
2'/.
26
85
267a
31
31
974
97.
.2474
243/*
*126
1277*.;
*126
129
26%
1617a
317a
' 15s/.
3
267.
2574
687*
313/4
2,800
1617a
16%
.
1774
'
.
26
.
253/4
163
167.
31%
95-
317.
277.
25
25
5
*
.
5,900
97.
9%
•81
3%
2%
,
•643/4
927,
1972
957a
317.
277.
37
177.
29
25%
162
90
8
7%
85
*2674
27s
26
.
197.
37
9%
3
16%
31
*91
*94
'
23/4
26
193%
37
8
♦81
3
267.
16%
11972 121
2574
257t
*109
110
div
preferred
$4.20 dividend preferred
Virginia Ry Co common
:
'6%
preferred
Visking Corp (The)
Vulcan Detinning Co common
7% preferred
25%
65
197a
27s
257.
*160
16%
*9074
preferred—
100
Va-Carolina Chemical com—No par
37a%
preferred
25%
162
97.
97.
247a
243/*
*126
1277*
*126
,129 .
25%
257.
2.50
Vicks Shreve & Pacific By com—100
5% noncumulative preferred—100
Victor Chemical Work, common—_5
$4.04 dividend
23/4
25%
3
26%
.
.
4,100
20
774
97.
,
85
3
*2574
267s
1
—
97*
,
56
38
*37
8
9
85
*2%
3
26%
197.
38
75/e
9%
85
2%
197.
*37
1
7%
9%
*25%
193/4
19%
38
*37
7%
*9
50
19%
19%
*37
100
$5
*597#
56 %
Universal Pictures Co Inc com
6%
277a
60
60%
Vick Chemical Co__
28
Jan
2,400
*597*
3,400
39%
9
903/4 Jan
32
377.
38%
Jan
247. Apr
127
1
37%
88%
79
89
2%
8%
100
377.
*87%
79
54%
Vertientes-Camaguey Sugar Co..6va
2
3
273/4
77.
377.
21%
54 %
0
Oct 31
Apr
24% Oct
27%
73/4
60%
10% Jan
93%'Apr 29
ne
27%
217.
87.
59%
Norman Co
Mar 19
27%
217a
*73/4
54%
Raalte Co Inc—
128
60
26%
Van
125 V4 Feb
128
Apr
129
60
Shares
2174
8
39%
Corp
Van
25
60
1
American
4574 Mar 2i
17% Mar 23
7
Jan
60
Universal-Cyclops Steel Corp—.—-1
Universal Leaf. Tobacco eomJSo par
323/4 Mar 25
3$% Feb If
-14% Jan
373/4
the Week
59%
convertible preferred
Universal
167
4
July 28
33% Dec 23
Apr 17
95
•6
21 %
Frid.y
May 22
39%
United
4%
37%
Sale. f.r
Thursday
May 21
50
convertible preferred—No per
Wall Paper Inc common—2
Mar 18
PRICES
No par
noncumulative preferred—25
Mar 19
37%
137%
1st preferred—
Tobacco Co common
4
37%
28%
Stockyards Corp
1
United Stores $4.20 nancu 2d pfd-5
29% Mar 12
37%
59%
28%
87%
United
90
2% Apr 28
Feb 13
25
1% Jan
22% Jan
May 20
S
*73/4
*7%
27%
preferred
7 Vo
21'A
8
8
c77
Steel Corp common
7% preferred
U
21%
22%
59%
Smelting Ref & Min com—50
S
7%
29
May 15
2
4
31
Jan 16
157* Jan 23
87% Sep
9
18% Oct 24
19% May 22
37
Feb
65
U
SALB
May 20
37%
U S
144% Jan 28
4
14
45% Aof 14
23% Apr 23
2
16
14% Dec
8
12
May
67% Jan
24
X213/.
HIGH
Wednesday
V
*7%
preferred
S Pipe & Foundry Co
S Playing Card Co
S Plywood Corp common^
3%% preferred series A_
3%% preferred series
noncura
May 19
21%
S Lines Co common
8Vo
AND
Tuesday
May 18
U S Rubber Co common
144% Mar 11
17% May 20
no¬
119
6
6
-
27% Oct 30
10
169
136
6
Monday
Par
4%%
26
17
Mar
LOW
STOCK
EXCHANGE
Highest
;
YORK
NEW
Range Since Jan. 1
Year 1952
Lowest
503V
3074
57.
5%
57.
800
1,200
6,300
7,100
<
I
Number 5223... The Commercial and Financial Chronicle
Volume 177
Bond Record
(2269)
New York Stock
«»
FRIDAY
WEEKLY
-
YEARLY
»
The italic letter* 1b the column headed "Interest Period" Indicate In each eaae the month when the
Flgnree
after
decimal
point
represent
one
IM
more
or
Exchange
of
bonds
LOW AND HIGH
Range for Previews
GOVERNMENT BONDS
Year 1962
Lowest
Range Since Jan. 1
Hlg est
Lowest
NEW
Higest
99.24 May 12
Monday
May 18
YORK STOCK
EXCHANGE
99.24 May 12
Treasury
3Vis
Treasury 2 y8s
Treasury 2Vis
Law
Low
High
96.14 Oct
14
14
96.19 Jan
9
96.2PMar 18
96.2IDec
9
9626 Dec
96.9
Oct
.
96.21 Dec
•
•
94.8
Mar 25
942
Mar 25
9
962TN0T 18
96.15 Dec
9
96.22 Dec
10
9622 Dec
24'
96.20 Nor 19
95.8" Dee
100.4
NOT 18
100.4
97.10 Ocf~27
97.19
99.16 Oct~15
Jan
NOT 18
102.lt Jan 29
102.18 Jan 29
100.3
10
100.3
100.3
la
Oct~27
MarTg
ian~ia
the Week
High
Bonds($>
♦99.29
99.30
*99.26
99.30
*99.28
101.22
*101.16 101.22
♦lul.16
101.22
•101.16
101.22
*101.16
101.22
•102.14
102.22
*102.14
102.22
*102.14
102.22
*102.14
102.22
*102.14
102.22
*103.8
103:16
*103:8
103.16
*103.8
103.16
*104.12
104.20
*104.8
104.16
*104.8
104.16
*38.20
98.26
*98.8
98.16
*94
94.8
*93.2
-93.10
100.1
*99.26
1958- 1963
•103.16
103.24
*103.8
103.16
-I960- 1965
•104.16
104.24
*104.16
104.24
1956- 1958
•98.22
98.30
*98.20
98.26
—-Dec 15 1958
_
_
_
-
♦98.16
98.24
*98.10
98.16
1962- 1967
♦94.6
94.14
*94
94.8
1963- 1968
•93.8
93.16
*93.4
93.12
..June 1964- 1969
♦92.18
92.26
*92.12
9220
Treasury 2Vis
Dec 1964- 1969
*92:8
92.16
*92.2
92.10
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
-Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
^Treasury
Low
•101.16
Treasury 2Vis
9
H
Sales fer
Friday
May 22
High
1978 1983
Treasury 2Vis
Treasury 2Vis
9StltOct
Thursday
May 21
Low
High
1956- 1959
—
.
Treasury 2Vis
L rw
SALE PRIORS
Wednesday
May 20
May 19
1955- 1960
_
_
Treasury 2Vis
Treasury 2Vis
Treasury 2Vis
Tuesday
High
mature.
point
a
-
2Vis
.1965- 1970
2Vis
——-____1966- 1971
2Vis
2 Vis
2 Vis
2%s
Sept 1967- 1972
2 Vis
2 Vis
1952- 1955
——.1954- 1956
2 Vis
1956 1959
2 Vis
2Vis
June 1959- 1962
2s
June 1953 1954
2s
♦99.28
*98.20
98.26
*98.10
98.18
*94
94.8
100
*98.20
98.26
♦98.8
98.16
*9
94.8
i
-
—June 1967- 1972
2%s
100
,
♦92:6
*93.4
93,12
*92.12
92.20
"*92.14
92.22
*92.14
92.'22
*92.4
92,12
*92.6
92.14
*92.6
92.14
>92.8
*92.24 '
92.10
'**92.2
92.10
! ♦no
-
91.28
92.8
92:6
*91.39
92.6;
*92
*91.14
91.22
*91,14
91.22
♦91.18 -91.26
*91.28
91.26
*91.12
91.28
•91.20
93.12
*91.30
92.10
•91.20
*93.4
i
*qo
-
92.14
♦92.2
,
.
91.20
*91.12
91.20
*91.18
*91.18
91.26
*91.14
*
"
'
92.8
-*yz
91.26
92.3
Dec 1967- 1972
•91.20
91.28
*91.14
91.22
91.22
*91.18
1957- 1959
•97:20
97.28
♦97.16
97.22
*97.14
97.20
*97.16
97.24
*97.16
97.24
June 15 1958
•97.26
98.2
*97.20
97.28
*97.20
97.28
*97.22
97.30
*97.20
97.28
♦99.10
99.14
*99.8
99.12
*99.8
99.12
*99.8
99.12
*99.6
•
91.26
91.26
*91.18
99.10
100.16
*100.12
100.20
*100.12
100.20
*100.12
100.20
*100.14
100.22
•96.22
96.30
*96.20
96.26
*96.20
96.26
*96.20
96.26
*96.20
96.26
•94.4
*100.8
94.12
*93.30
94.6
*94
94.8
*93.30
94.6
*93.30
94.6
*94,2
94.10
*93.28
94.4.
*93.30
94.6
*93-28
94.4
*93.28
94.4
*99.17
99.19
*99.17
99.19
*99.16
99.18
*99.16
99.18
*99.15
99.17
Dec 1953 1954
*99.8
99.10
*99.8
99.10
*99.7
99.9
*99.7
99.9
*99.6
99.8
2s
Dec 1953 1955
*98.18
98.26
*98.14
98.22
*98.14.
98.22
*98.14
98.22
*98.14
93.22
2s
-June 1953- 1955
Dec 1959- 1962
Treasury 2s
*99.30
100
*99.30
100
100.2
*100
100.3
*100.1
100:2
•100
Sept 15 1953
*99.30
100.2
*100
*99.30
100
100.2
*100
*99.29
99.31
93.16
*92.16
93.16
92
*91.8
100
International Bank for
Reconstruction
93.4
Oct
20
96.28 Aug
7
93
92.12-Oct
22
96.4
2
91.25 Apr
95
10
9724 Feb 27
Dee
•98.10 Not
7
100.15-Dec
17
Apr
Mar 12
93.8
May
7
96.28 Apr
Deo
1
Development
25-year
3s
9
25-year
3s
95.8
97.16 May 12
2
92.24 Feb
6
98.10 NOT
101
&
94 16 Jan
-
16
7
Mar 25
3Vis
23-year 3%s
May 15 1975
Feb
19-year 3Vis
Oct 15 1971
Jan
97
29
100
19
93.2
*92.16
92
*91
92
*91
92
*91
93.8
*92.8 k
93.8
*92.8
93.8
*92.8
93.8
*96
97
*96
97
*96
97
*96
97
*96
97
*97
98
*97
98
*97
93
*97
98
*97.8
98.8
Oct 11981
Serial bonds of
93.16
♦92.16
93
93
July 15 1972
Mar 11976
30-year
93.2
■
93.16
due Feb
15
1954
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
2s
due Feb
15
1955
*98.16
100
*98.16
100
*98.16
100
*98.16
100
*98.16
100
98.16
*97
98.16
*97
98.16
*97
98.16
*97
98.16
2s
15
1957
*96
97.16
*96
97.16
*96
97.16
*96
97.16
*96
due Feb
15
1958
*95
97
*95
97
*95
97
*95
97
*95
97
2s
due Feb
15
1959
*94
96
*94
96
*94
96
*94
96
*94
96
2s
due Feb
15
1960
*93
95
*93-
95
*23
95
*93
95
*93
.95
2s
due Feb
15
1961
*91.16
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
2s
a Odd
1956
due Feb
2s
No sales transacted this day.
due Feb 15
*97
2s
Bid nod naked price.
due Feb 15 1962
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
lot transactions,
Interest
MAY 22
New York Stock Exchange
Period
Friday
Week's Range
Last
or
Sale Price
Bonds
Friday's
Bid & Asked
Low
No.
High
Low
High
Brazil
New York City
Bid & Asked
Loto
(continued)—
3 Vis
1980.!
Corporate Stock
orFriday's
Sale Price
-June-Dec
98%
97%
22
98%
97%
No.
15
No.
16
—June-Dec
series
No.
17
__June-Dec
3Vis
series No.
18
series No.
19
20
3Vis
series
No.
No.
22
series No.
23
76%
76%
74%
76%
76%
76
83%
84
76%
78%
75
73 %
*85
86
—June-Dec
High
—
76%
—June-Dec
—
76
3
*76
—June-Dec
21
series
3Vis
Low
*76%
__June-Dec
3Vis
Jan. 1
No.
76%
*76
__June-Dec
series No.
Range Since
Sold
83
76%
__June-Dec
3Vis
3 Vis
Bonds
75%
High
*76
June-Dec
series
3%s
101 %
series
3Vis
Transit Unification Issue—
87#
Last
Period
New York Slock Exchange
Jan. 1
Week's Range
Interest
BONDS
Range Since
Sold
97.16
t Being called for redemption on June 15, 1953.
transactions,
Registered bond
r
RANGE FOR WEEK ENDED
Friday
BONDS
1,000
1050
2s
*
14,000
92.8
93.16
76%
85%
86
77
86
76%
74
77
'
series
3Vis
Foreign Securities
No.
York Stock
:
—June-Dec
26
I
27
28™
—June-Dec
T eletype
No.
29
3 Vis
Exchange
series
—June-Dec
series
No.
30
120
NY
Broadway, New York
1-1693
Foreign Government and Municipal
Agricultural Mortgage Bank (Colombia)—
§ AGuaranteed sinking fund 6s 1947
Feb-Aug
a Guaranteed
sinking fund 6s 1948
April-Oat
Akershus (Kingdom of Norway) 4s 1968
Mar-Sep
lAAntloqula (Dept) collateral 7s A 1945
Jan-July
f AExternal sinking fund 7s ser B 1945—Jan-Juty
J AExternal sinking fund 7s ser C 1946. Jan-July
f AExternal sinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_April-Oct
AExternal sec sink fd 7s 2nd ser 1957_April-Oct
AExternal sec sink fd 7s 3rd ser 1957.April-Oct
20-year 3s s f $ bonds 1978
Jan-July
Antwerp (City) external 5s 1958
June-Dec
Australia (Commonwealth) 5s 1955
Jan-July
Called
10-year
10-year
20-year
20-year
15-year
100
(City) sinking fund 5s 1957
Mar-Sept
Sinking fund gold 5s 1958
i
Feb-Aug
Caldas (Dept of) 30-yr 3s s f $ bonds 1978_Jan-July
Canada (Dominion of) 3 Vis 1961
Jan-July
25-year 2Vis 1974
Mar-Sept
25-year 2%s 1975
Mar-Sept
A Carlsbad
(City) 8s 1954
Jan-July
Cauca Val (Dept of) 30-yr 3s s f $ bds 1978—Jan-July
IAChile (Republic) external s f 7s 1942—May-Nov
*65 %
*65%
"
Stamped pursuant to Plan A
42%
42%
*103
101%
68
a6s
——
65%
—
—
15
43%
101 % lor/a
100%
83
100%
96%
97%
54'
95%
96%
26
94%
90 %
90%
12
88%
91%
90
90
90
9
88%
90%
Feb-Aug
Jan-July
90
90%
*102
64
—
—
112%
109%
8
--
91
91
59%
62
86
—
AExternal
61%
16
62
—
—
.
—
100%
4
100%
4
99% 100%
50
993/4
103 Vi
93%
93 V2
6
92 Vi
95%
92 %
92 V8
20
92%
95 %
65%
100
65%
7
65%
65 %
1962
sinking fund
A6s assented
1963
6s
43
*41%
*58%
—
42
'
—
A
sinking
A 6Vis
bonds 2%s-3s 1993
fund
AGuaranteed
a 6s
6 Vis
assented
assented
(Interest
Aprll-Oct
April-Oct
Stamped pursuant to Plan a (interest
reduced to 3.375%) 1979
April-Oct
A7s (Central By) 1932
June-Dec
Stamped pursuant to Plan A (interest
reduced
s
to
f
3.375%) 1979
60%
6Vis of 1927 due 1957
58%
60%
49
--
—
86
60%
55
60%
—
59%
--
—
89
55 %
59 %
April-Oct
Feb-Aug
36%
36%
1
34%
37 %
*58%
55%
59%
35%
3 6 Vi
55%
59%
36%
36 Vi
Mar-sept
Mar-Sept
April-Oct
April-Oct
May-Nov
June-Dec
'
——
——
58%
*36%
'.
reduced
to
5.5%)
1978
June-Dec
62
62
*36%
53
62%
46
series
3%s series
No.
1
*36%
35%
——
——
34%
20
35%
■■
—.
36 Vi
58%
*36 %
1
,
58%
-
3
36%
58%
June-Dec
■
j j
2
No.
2
59%
June-Dee
82
•78
~5
76
75
76%
76%
76%
3 Vis
series
No.
75%
75%
3Vis series
No.
80
80
June-Dec
June-Dee
8.
.June-Dee
3Vis series No.
9_„
3%s series No. 10-
June-Dec
3Vis series No.
3Vis series No.
11_
June-Dec
12_
June-Dee
3Vis series No.
13-
June-Dec
3Vis series No. 14.
*87%
see
76%
'—I "
77%
80
76
•
85
76%
*81%
V*
-5"
76
-75%
•
76
77
79
85
79
——
—
80
74
76%
59%
36Vi
58
58Vi
58%
36%.
37 %
May-Nov
May-Nov
55%
59%
35 Vi
36%
1962
1962
*36'%
.
For Financial Institution*
FOREIGN
SECURITIES
PARL MARKS & PP. INC.
FOREIGN SECURITIES SPECIALISTS
50 Broad
St., New York 4, N. Y.
87%
85
'
37%
55 %
*58%
83
74
79%
—
82
*76 Vi
June-Dec
page 29.
*76%
.
.
For footnotes
74%
1
——
36%
36%
*36'%
77
*79%
——
June-Dee
W
77%
74%
3
*76%
——
80%
74%
2
76
.June-Dec
58%
1961—.April-Oct
61%
75%
.June-Dec
No.
36%
58%
.April-Oct
6s
1961
83
77
83
3Vi* series No.
3%s series
3Vis series No.
57%
79%
61
*81%
__
36%
34%
■
35%
*53%
36%
'
-
FIRM TRADING MARKETS
June-Dec
59%
'
*58%
5%
3Vis
59%
37%
55%
—-
89
62%
36 3/4
55%
36
*58%
June-Dec
June-Dec
58%
34%
——
-
funding bonds of 1931 due 1951
'
8tamped pursuant to Plan A (Interest
reduced to 3.375%) 1979
Aprll-Oct
External dollar bonds of 1944 (Plan B)—
58%
2
86
ii
—
~
44 %
36%
583i
Stamped pursuant to Plan a
AExternal
44
36%
60%
.
a6s
102 %
55%
—-
-
June-Dee
1961..
1961
sinking fund
assented
102%
58%
May-Nov
1963
AChile Mortgage Bank 6%s .1957—
A6%8 assented 1957
•
42
89%
55
6s Sept 1961
1961
AGuaranteed sinking fund 6s
(interest
'
June-Dec
April-Oct
4
102
42%
*36%
1961
sinking fund 6s 1962
Extl sink fund $
92%
106
102%
103%
111% 112%
June-Dec
91 Vi
88
assented Sept
a6s assented
97%
8
6s
75Vi
42 V2
102
*58%
98%
96
1960
Feb
76%
76
75VT
--
April-Oct
sinking fund 6s Feb 196l_
assented
AExternal
100 Vi
100 i\
100 A
84%
76
75%
*36%
102 Vo
ft
78
*58%
a
102 Vi
3
(81% i
101% 101%
1C2
Feb-Aug
44%
101
104%
76
*76
AExternal sinking fund
63
41%
•
78
75%
*76
ARy external sinking fund 6s Jan 1961—Jan-July
a6s assented Jan
1961
Jan-July
63
«...
„
76%
1
84% ■84%.
*76
.
78
1
*36%
a6s
67%
...
69%
78
•
—
May-Nou
1942
sinking fund 6s 1960
assented
AExternal
96%
June-Dec
reduced to 3.5%) 1978
AExternal s f 6Vis of 1926 due 1957
AExternal
65%
65
—
*65%
June-Dec
external 8a 1941
65%
—
assented
5 A7s
100
95%
14
100
92
*65%
June-Dec
.
92
....
*65%
—
——
Feb-Aug
(Kingdom of> 6s 1955.
External sinking fund 7a 1955:
-
—
92%
*65%
'
June-Dec
Belgium
—
*65%
100
fABrazil (U 8 of)
*90%
—.
bonds
3Vis 1956
3 Vis 1957
3Vis 1967
3Vis 1966
3%s 1962
92%
*90%
*76..
—June-Dec
Brisbane
REctor 2-2300
-
—June-Dec
L
w
.78
.77%
78
—June-Dec
series
3Vis
Wertheim & Co.
New
25
No.
3Vis series No.
Members
No.
3Vis
3Vis series No.
Telephone
*76
—June-Dec
24
3Vis series
Telephone HAnover 2-0050
Teletype NY 1-971
25
RECORD
NEW YORK BOND
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
Last
Sale Price
Consol
Municipal
A7s assented
A Chinese
A6s
of
A6s
I960.
(Hukuang Ry) 5s
(Republic of)—
Colombia
of
1928
Mar-Sept
—Mar-Sepf
I960-
7s
or
Bid & Asked
Oct
Sold
No.
High
High
7%
58 ¥2
37'A
ASao
April-Ocf
—
1961
98%
...Jan-July
3s ext
sinking fund dollar bonds 1970—.April-Oct
SAColombia Mortgage Bank 6'%s 1947
April-Oct
§ASinking fund 7s of 1926 due 1946—May-ZVov
SASinking fund 7s of 1927 due 1947
Feb-Aug
Copenhagen (City) 5s 1952
June-Dec
25-year gold 4%s 1953
May-Nov
ACosta
June-Dec
Rica (Republic of)
7s 1951—.
(Republic of) 4%s external 1977
51%
17
99
9 9 ¥2
51 ¥2
98'%
52 '%
54 ¥2
San
6 3 ¥4
*60
93
*60
15
90 ¥a
98
28
88 ¥4
38'%
39
16
37 ¥*
37
111%
114%
97
100 %
98
Stamped
(Dept of)—
30-year 3s sinking fund $ bonds 1978
Jan-July
(Kingdom of)
Called
extl
4%s
Feb-Aug
1962
(Republic
April-Oct
f
dollar bonds
3%s extl
s
f dollar bonds Jan
f
dollar bonds
extl
s
AEstonia
40'%
100
100
29 ¥2
7
42
100%
2
100%
49
100
42
100%
(Republic of)
Jan
1976
1
91 ¥4
100%
Jan-July
1976
1
1
Jan
Jan-July
1967
7s
64%
Jan-July
1976
82
*82
*57 '/a
Jan-July
*9%
82
62
—
10 ¥4
19%
Consolidated Elec
A7s
7s
1st
mtge series
A
ser
A6%s
1944
&
1st
due
16%
assented
A4'/2s
6%s due
1950
1944
to
mtge
Feb-Aug
Feb-Aug
1954
1950
extended
to
__Jan-July
1960
149 ¥2
154'% 154%
*98'%
~~
96
99
*147
Jan-July
*92%
93
95%
99
Feb-Aug
f 2%
to Jan
1977
——_______.__Jart-July
Jan
3','c
due
§A7s
5 ¥28
149'/4
Public
2%
A
1
due
6%s
due
due
7s
¥2 • :
5'%s
17%
A5s
to
'30
51 Ms
51
¥a
93%
51%
97
44
96
53
51%
42
52
53%
42 ¥»
.'76 ¥2
*87
6s
7s
/
52
30-year
Mexican
(State Mtge
3s s f
$
A4
%s
ANew
'
>
Mexico
43
54 ¥2
91%
Feb-Aug
138 Ve
85
May-Nov
1975
..Map-Nov
7s
51
.91%
2
80
91 '/a
91%
1
78
1st
bonds
84%
129
31
138% 138%
*120
75%
57
85%
1954
June-Dec
1978..______
of
5A5s
A
small
77%
87 ¥a
121
of
1
10'A
17
*
A Warsaw
67
41¥a
10
42%
68
A4s
9%
44
6s due
8 ¥4
10
9%
(1922
(1942
(assented
Allied
bond
#J
.
i
:
64%
72'%
55'%
49
y~i
49 ¥a
54
'
124% 126
126
154
98
i
5v
'•>
98
■
128
78
71
60
154
98
Mar-Sept
119'%
12
75 ¥2
74%
75 ¥2
;■
4
148'%
'
154
99
/: 95
►-»
148
4k OO
11
1
1
1937)—.
88 ¥2
Map-Nov
1979—
88
84
94
96
69
687a
88
90
91
~8
94
Jan-July
1984..
83
82
9
88 ¥2
*86
1978—Feb-Aug
89
83s/a
13
88%
83
83
—Map-Nov
1979
readjustment
117'%/
493%
1
.50
;
.
.....June-Dec
of
readjustment
73
(Dept of)
—Feb-Aug
Feb-Aug
June-Dec
1958—
12
*120
8
2
8¥4
874
13'%
1
12
5'%
103%
(City of) —
of
loan
'26
196l.-_.__
extended to
1961
124'%
111
,121 ¥4
73
June-Dec
1971
to
(assented
to
3 7as;
16%
*16%
*16%
new
assented
(1942
*9%
~7
73
667a
76
%
Geraes
16 ¥4
16 ¥4
American
9'%
8%
2¥is
9 ¥4
extl
debentures
to
Stamped
to
*18%
sinking fund 6%s
pursuant
reduced
to
to
sinking
2.125%)
A
fund
1959—Mar-Sept
2008
external
loan
(30-yr)
6s due
1953 extended
A5%s
extl
loan
1958
1987.
1973
18 ¥4
reduced
to
to
122
74'%
to
2.125%)
of)
ANat
loan
extl
ANat
loan
extl
f
s
6s
f
s
1959
1st
2nd
6s
series
series
1963
(interest
reduced
to
stamped
(interest
reduced
jARio de Janeiro
Stamped
to
Plan
to
to
do
Sul
external
Stamped
to
external
Stamped
reduced
of
A
2%)
loan
of
stamped
For footnotes
due
Plan
to
see
38
*._
51
31%
pagp 29
Plan
15
89'%
95
117
115¥4 117
179
114'%
123
Jan-July
1962—April-Oct
....:.April-Ocf
__Feb-Aug
119
117¥4 119
99¥a
997s
96'%
96¥4
373/
116'%
11 ¥2
debs
8
14
6 ¥4
11 ¥2
37 Va
■'
Series
Ref
*
97
'
,
125
88
99
1017a
21
95'%
1003%
2
96
1017a
7
90'%
95 *
99'%
101'%
97
,92
91 ¥4-
80
80
•
•
92.:
98%
*—
-i.
.
87
987a
987a
92
•
5
987a
1013%
61
108'%
3
100'%
120'%
114'%
9 9 3%
1031%
104¥2 1045%
10
1037a
108 ¥a
100'% 100*%
1027% 1027a
-
7
100'%
102'%
1
102'%
104'%
967a
••
Ry— •»*/;.
-108 ¥2-
108'% 110¥2
100'%
.
1
100'% 100'%
•
.
;•
"
•
-.<•
*99¥4 100'%
>
__
A
ser
'
83'%
87
V 5
87
—
80
2 V
80
-
!
April-Ocf
Line
100'%
*95
__
96
'
95
,
..
3 6 ¥4
36 ¥a
51
31 ¥2
34¥2
-J-
,-j—
-
due
M
and
J
1
S'western
4s- series
div
first
(3'%% fixed &
.
First lien
Bangor &
Bell
and
917b
9278
63
95'%
97,.
56
.
90%
-
79
77
79 /
150
76%
77
73'%
78'%
104
78¥2
87¥2
86'%
877a
68'%
67'%
68'%
282
91
91
91'%
82'%
80
887a
mortgage
5'/
ser
A
;
96 3%
,
102
i"
75
85
75 ¥a
85-
75'%
85
85
v
113
95 *V
-
.
May
..
•
29
~
66'%
75i%
25
90%
96'%
84
12
81
88'%
80
3
78
86'%
887a
9
887a
93'%
39
10778
111'%
5
92'%
95'%
90
96
•
1980—V—May-Nov
l'%¥o centing
95
.
78¥4
.....Mar-Sept "
1996.-—__Mar-Sept
1995—June-Dec
A
i
2000
mortgage 6% (2%r/b
:
contingent interest)—
Dec
—
1
1
March
33% ^
due
.
B
A4'%s convertible income Feb l 2010
Lake Erie & West Virginia—
38
50
'
series
'Pittsburgh
37
58 ¥4
B
RR—
and general
fixed
*
38
%
int) 1980_Jan-July
division—
ref M
Aroostook
4s
series D
Industrial
1985__Jan-July
——
RR—
mtge 4'%s conv 1976—
Telephone of Pa 5s series
Loan
.—Jan-July
C
2'%s
I960—April-Ocf
debs
Steel Corp—
mortgage 2¥4s series I 1970
mortgage
44 ¥»
48¥2
Consol
53 ¥4
Consol
36
36
38
56 ¥2
57 ¥2
Boston
2¥4s
series
36
36
38 ¥2
37
37
J
&
Maine
1961_Map-Nov
108
93
107% 103
93
93
.
..Jan-July
91
91'%
95
—,
14
95¥4
92
92¥s
92
92*%
10
92
100'%
10
91 ¥»
82'% 82%
*99
100
5
May-Nov
Jan-July
Mar-Sept
92
92'%
98
RR—
First
mortgage 5s series AC
mortgage 5s series II
1967
1955—
First
mortgage
4¥»s
First
__
1976
mortgage 3s series K 1979..
(The) Co 27bS debs 1981
First
*36 ¥4
-
__
1962_£._.Mar-SepZ
Fe—
Series K due March
''
11 ¥2
53
A
June-Dec
—
5'
.'
937a
104'%
98
Bethlehem
May-Nov
36
'/
99¥4
87'%
5
38
90¥4
90
-
Borden
36
92
1963_..._._Mar-Sept
Consol
*30 ¥2
887a..'
1167a
86
87'%
(4f%, fixed
: •
and V/o contingent interest) July 1975_April-Oct
"Refunding and general mortgage 5% (2%
..
fixed and 3% Contingent-interest)— .-f
Series G due. Dec 1 1995
;
June-Dec
13 ¥2
5 ¥4
*67
(interest
2004
Air
v;
Ohio
mortgage 5'%
Beneficial
*50
June-Dec
to
31%
*50
2004
2.25%)
First
1st
.June-Dec
(interest
1966
A
6 ¥»
11
__
*36 %
Feb-Aug
June-Dec
pursuant
reduced
"
1968
A
10%
__.
108¥e
25
99¥4 100
[First mortgage 4s series A. July 19>75—^April-Oct
54¥a
April-Oct
Plan
1926
to
2.25%)
48 ¥4
&
Toledo-Cincinnati
April-Ocf
(interest
2012
pursuant
to
_
1999
to
2
(interest
1946
Plan
/
54i%
58
of)
1921
to
2.5%)
48 ¥4
53'%
*20'%
Feb-Aua
sinking fund gold
to
external
Stamped
(State
loan
pursuant
reduced
Jan-July
464
87'%
1995"i:.-__—v._May-NoV
1
.
2012
pursuant
reduced
A
-
-
54¥a
__
92'%
94'%
83'%
71
4 8 ¥2
9 ¥2
85%
88
.
1
12%
76,
20
20
,
—
mortgage 3s/4s 1963——
.May-ZVoy
Line RR'4'%s A 1964:....^^—June-Dec
Refunding
April-Oct
I
Plan
2% )
—»
April-Ocf
(interest
1953
pursuant
reduced
2006
A
115
53'%
*36%
A
2001
6%s
38
9%
69
100
1980.—..—Mar-Sept
Gen mtge^'/is ser C 1972
Jan-July
Atlantic Refining ,*2'%s debentures 1966^—Jan-July
767a
63
35'%
10
86'%
64'%
.June-Dec
1966___.__—.April-Oct
3¥ss
mortgage 4'%s-4s
Series
Plan
July
Charlotte
&
54
34
69
70
*10%
9%
5s
100
10
.Jan-July
8s 1946„_
to
2.375%)
secured
Stamped
to
•99'%
*9%
.1
111¥4
Coast
A
2001
2.25%)
(City of)
pursuant
reduced to
Plan
2.375%)
pursuant
v
Atl
125
3
*12%
Jan-July
Jan-July
115 ¥4
9
53'%
April-Oct
~~
First
98
>10%
ApriZ-Oct
...
(City of)—
stamped pursuant to
Stamped 7 4s
Atlanta
101'%
53 ¥2
April-Oct
sinking fund gold 8s 195_0
assented
100 ¥a
105
*53'%
——April-Oct
Alegre
—
1
997a
>■
Corp—
Investment
Baltimore
1961—April-Ocf
__
95 Va
-
8
*34
Mar-Sept
(Republic of) gold 6s 1940
A4%s assented 1958
5 AStabilization loan sink fund 7s
1947
A4%s assented
1968—
■
74'%
99 ¥4
I960—June-Dec
IA Poland
73'%
*68
i.Mar-Sept
7s
•
101'%
100'%
53 ¥2
May-ZVoy
2008
external
99i%
99 ¥4
--
123
508
1097a 111'%
89%
83'%
__Feb-Aug
Topeka &" Santa
General
4s
1995:.—.
100'%
90 *
84
94'%
78%
100
863/a
89%
83'%
10474
100
87'%
debs 1964.
Products Co
100 3%
100
'
6
113'% 113'%
May-Nov
1968
W
102'%
...2..June-Dec
debentures
Nitrate
99i%
973%
99'%
-
20
673%
86
867a
,'
June-Dec
.
Atchison
Gen
Mar-Sept
Mar-Sept
98
*100
P
Associates
35
101
66%
6774
1st mortgage 4s
(reg only)-. I960—-.
June-Dec
AnheuseivBusch Inc 3¥as deb3.1977.vt-—---April-Ocf
Ann Arbor .first gold 4s July 1995^iivi._Q''.ar-Jan
101'%
99 ¥2
„
101'%
100
*95 ¥4
June-Dec
1958
34 %
100
5
97
87 -•
debentures. 1969_*__.
3¥4s debentures 1977.———
52
80
9 8 3%
87
3s
36'%
52
357a
99 s%
April-Oct
1963
(30-yr)
34'%
*995% 100
*99 ¥4
Feb-Aug
1957
conv
82
April-Oct
American Tobacco Co debentures 3s
18%
88 ¥2
'
36'%
100'% 101'%
Mar-Sept
April-Oct
_
1953
extended
(Republic
AExternal
3¥2s
18 ¥4
17%
--
*35
(City) sinking fund 4%s 1955.April-Oct
lAPernambuco (State of) 7s 1947.
-Mar-Sept
Stamped pursuant to Plan A
(interest
(Interest
debentures
debentures
A
Mar-Sept
May-ZVoy
Oslo
1967
27as
Anglo-Lautaro
*35
Development Co Ltd—
Grande
15'/a
75
(interest
Municipal Bank extl sink fund 5s 1970
AExternal
18%
—
Plan
(Kingdom of) 3%s 1957
(Kingdom of) 4%s 1956
External sinking fund 4'As
1965
4s sinking fund external loan
1963
1966
20%
18%
*87
75
92%
.Jsm-July
1982.___i
convertible
99'%
1
146
*—
100
81'%
82'%
—
....^.April-Oct
2¥»s debentures 1971__1
A
(interest
2008—
Mar-Sept
Norway
1961
14'A
Plan
2.125%)
Netherlands
A4%s
2¥is debentures
3¥as
95
'
>
debentures 1961—
14%
104'%
"17
97¥2
76
99¥2
97'%
101%. 102 ¥4
101 ¥4
—Feb-Aug
1975.
convertible
Co.—
1986..
14%
15%
sinking fund 6%s 1958—Mar-Sept
ex'l
due
Telegraph
1980—:
debentures
101'%
105'%
v
Ltd—
&
3¥»s
1952——————— A pr—Oct
pursuant
reduced
extl
Telephone
debentures
2
debentures
1966—-June-Dec
Corp 374s s f debs 1964—May-ZVoy
American & Foreign Power deb 5s 2030^-Mar-Sept
4.80s junior debentures
1987_—.Jan-June
._
.
96
•105'%
.
96'%
__
*97
98% 100
—
100
Bosch
*15
agree't)" 1963.Jan-July
(1942
6%s
97%
76
99¥a
1970...^.—_M«p-Nov
3s
23%s
*14%
(State)—
Stamped
Oriental
Canada
—
...
(City of)
ASecured
of
Airlines
Jan-July
assented
ASmall
ASecured
Co
debentures
American
25%s
"to 1922"
(assented
-
1003%
5
101% 101%
96¥b
*104
97
76
99'%
—
debentures 1956—Mir-Sepf
3'%s 19641
Feb-Aug
2s
COMPANIES
__
.
April-Oct
1978
...
new
Milan
1913
May-JVoy
America
,2%s
1963_Jan-July
1933
ASmall
A 6s
of
6s
Mfg
17'/4
Jan-July
agree't)
INDUSTRIAL
AND
1967—.
3'%s debs
Dye
of
16%
American
agree¬
1
&
16%
_
1968—Jan-July
1
1922
1945
3>%s
Co
Aluminum
16%
I——II—II—II
1922 agree't)"
(1942 agree't
Southern
Chemical
Aluminum
—
1963_jan-Jwlp
agree't)
Great
Allis-Chalmers
June-Dec
assented
agreement)
7s
653%
106¥4
71% £' 71 ¥2
Alleghany & Western 1st gtd 4s 1998...—April-Ocf
——I—IIIII—
agreem't) 1945— Quar-Jan
;
5ATreasury
A7s
111 Ye
60
--
1177a'
49%
Alabama Power first mortgage 3¥aS 1972—UttJt-Jt'ly
Albany-& Susquehanna RR 4¥2s 1975——April-Oct
Allegheny Corp debs 5s ser A 1962_____£_May-ZVoy
9%
9¥e
-
ASmall
A6s
~
(City) external 7s 1958
extl
..A6s
ASmall
8 A8s
97
103
66
*49%
1955—Mar-Sept
to
conversion
assented
A4 '%s
Quar-Jan
""
1910
ment)
Rio
(dollar
external
3¥28
*
9 '%
1954
new
8A4s
8s
11
947a
__
*114
t
on—___:
coupon
RAILROAD
1968—Jan-July
1945—
assented
1904
due
7%s
15'%
6'%
(Republic) external 8s 1946—_Feb-Aup
sinking fund 6s I960.:
Map-No.v
sinking fund 6s 1964—...—May-Nov
External
Alabama
agreem't)
j
assented
of
A4s
Porto
to
Valle Del Cauca See Cauca Valley
4
77
1943
(1942
due
1899
new
A4s
-
—..April-Oct
1971—___April-Ocf
4.41/4.41/2s external readjustments
64 Va
15
41%
1968
ASmall
'
86
8 ¥4
"
ALarge
APeru
1961
1953—_—June-Dec
ser
extended
1945
due
V
.
142
107
75%
*63
Jan-July
Small
A 5s
5%s
*63'A
1. 1952
mtge $
3%-4-4'/bS
ALarge
A6s
80
6
12
96.
*108'/a
—
1943—May-ZVoy
ALarge
3%s
Jan-July
extended
1961
External
24
121%
74%
15
1957—Aprii-Oct
agreement)
ASmall
■
*94 ¥4
157a
140'%
16
9 ¥4
9
1981..—.—Jan-July
extended to 1963.....
1953
92
(Republic of)—
§A5s
■
*13 ¥2.
3%-4%-4& s external conversion 19781—June-Dec
Feb-Aug
Bank)
52%
52
■
.
1964
6%s
(1922
assented
ASmall
Minas
86
86
June-Dec
93%
Irrigation—
§A4%s assented
A
June-Dec
157a
127'%
4
141
to
'27
of
March
IA Uruguay
82%
91'/a
52%
June-Dec
to
due
AExternal
1965
extended
(Colombia)
137a
*138 ¥2
sterling loan of '12 1952—-Mar-Sepf
Yokohama
AMedellin
69
9'%
40
Ltd—
Co
1971__
f
s
extl loan
A With
'
—Jan-July
Jan-July
1951
extended
of
81
59'%
—
14
13 ¥2
13%
1957_—.—Jun-July
3'/2s
extended
1971
AExternal
v
loan
1965
AJugoslavia
*97
Mar-Sept
1952
1954
A5%s extl
59'/<
13 ¥4
June-Dec
—June-Dec
1958—
UJigawa Electric Power Co Ltd—
A7s 1st mtge s f 1945—
;
——Jan-July
____
Japanese (Imperial Govt)—
A6%s extl loan of '24 1954
5%s
8
19
10
73
1952, thereafter
7s
66'%
78
(City of)—
A 6s
i.////-;
1947___
(Kingdom of)
Italy
22
14%
Public Works
1977
External
15%
13%
Utility Institute—
to Jan
5%
for
thereafter
1952,
B
(40-yr)
due
Tokyo
98
1952, thereafter
1,
1977
series
Italian
A
1
*__
Map-Nov
1962.:
7s
Tokyo Electric Light Co Ltd—
s
to
13 '%
Aprii-Oct
due
Italian Credit Consortium
15
__May-Nov
-
2%
Power
A5'/2s
-
A5 ¥2s
A 7s part paid 1964___.—___
;;
A 6s part
paid 1968
Helsingfors (City) external 6%s 1960
Italian (Republic) —
3%
Council
Taiwan
154%J
t
138 ¥2
Greek Government—
External
1962
________
Electric
61
—
Map-Nov
to
1958
County
69'%
85
April-Ocf
external
external
of)
62
(interest
A
1962
extended
1952
(Prov
—
75
79
87
(Kingdom)—
secured
6'/2s
>_.
71
87
Power—
A
extended
gen
2%f
series
Sydney
Great
to
external
ASilesia
50
—
90
Jan-July
1968
to Plan
2012
A7s
57'%
49
71
>87
Jan-July
2004
loan
secured
B
547a
(interest
Shinyetsu Electric Power Co Ltd—
A6%s 1st mtge s f 1952
65
55
65
2.25%)
dollar
A8s
.
75
52
--
547a
,
Jan-July
Jan-July
Plan A
Serbs Croats & Slovenes
100%
88
M.ar-Sept
to
pursuant
reduced
,
102
100
48
100% 100%
100
of)—
s
3s
April-Oct
extl 5%s 1955
to
external
*48
—Jan-July
1956
pursuant
Stamped
60
High
75
(interest
A
loan
water
reduced
44
A 6s
—
gold
Salvador
4s
41 ¥2
42%
to
bonds
External
*42%
—
Stamped assented (interest reduced
6%) extended to 1960
Denmark
external
A7s
75
A
1950—.—
pursuant to Plan
reduced to 2.5 '/*>)
1999.:
Stamped
.
Low
75
*53
May-ZVoy
pursuant to Plan
reduced to 2.5'/*) 1999
external
A8s
39 ¥2
112'% 113
98%
97%
Jan. 1
No.
(interest
A
stamped
1936
(interest
93
99'%
Va
98%
112%
8s
63 ¥4
Range Since
Sold
of)—
(State
Paulo
fund
2012
2Vo )
to
Bonds
High
75
—
to Plan
pursuant
75
May -Nov
1957—Map-No/
2001
2.375'/*)
secured sinking
reduced
*60
Plan A
to
pursuant
to
-
8s 1S52
(Cityi
Stamped
Cundinamarca
(State)
Paulo
A6'/2s extl
98 ¥2
99
98%
Friday's
*91
ApriZ-Oct
May-Isov
(interest
1952
6'/2s
of)
Stamped
8
4%
*97
52%
May-Nov
Cuba
Czechoslovakia
(City
ARome
36
„
or
Bid & Asked
Low
55 ¥2
—
7%
Week's Range
Last
Sale Price
Period
Exchange
New York Stock
Jan. 1
Low
Interest
BONDS
Range Since
reduced
1961-
1927 Jan
*36%
..June-Dec
1951
MAX 22
ENDED
Friday
Bonds
Friday's
*58%
__
WEEK
FOR
Week's Range
Low
AChilean
El
Financial Chronicle... Monday, May 25, 1953
The Commercial and
(2270)
26
mortgage
4s
AInc
mortgage
4'%s series A
series
series
JJ
RR
1961
l.Mar-Sept
May-Nod
April-Oct
—
—
._
Jan-July
75¥a
July 1970. May-ZVoy
58'%
19G0:
827a
757a
59%
101
731%
*77
74¥2
53'%
77
99'%
77
80
72
77 ¥2
63
5 5 ¥2
62'%
Volume 177
Number 5222
..The Covimercial and Financial Chronicle
.
(2271)
27
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
Last
New York Stock Exchange
Period
Sale Price
or
Brooklyn
debentures
3s
Union Gas
General
1st
Co
debentures
4s
2%s
mortgage
1968_
3s 1980—
Brown Shoe Co 3%s debs :1971_—___
Rochester
Terminal Co Cons
Bush Terminal
5s
1975_Map-Nov
5s
:Map-Nov
1955—
1982
No.
Low
101%
86'/2
'
85%
103
89.
89
86%
86
.Jan-July
94%
Consolidated
A 3s
.'
94%
Apn'Z-Oct
______—Jan-July
in
7
*104%
85%
2
'
__
84
85
j
101
104%
_
85%
90
98
8
„101
4
105
82
86
C
California
Oregon Power 3V8s 19 <4.
Canada Southern
Canadian
consol
National
Guaranteed
.
Power
gold
4%
Jan-July
1955
4Vis
June-Dec
1956
Feb-Aug
(perpetual)
Jan-July
Capital Airlines Inc—
4s
debs
Carolina
100
series
A
1960
Clinchfield
Ohio
4s
1965
Mar-Sept
Corp
1
103% 103%
103%
44
105% 105%
14
104
—
100%
debentures
3s
debentures
3'As
A
Corp
Cuba
{Central Branch U
Central
P
AGen
General
mortgage
New
York
3'As
1987
Power
3s
Jan-July
1974
A
4Vis
Refund
1992
V
Refund
Refund and impt M 3%s series H 1973—June-Dec
& A div first consol gold 4s 1989
__Jan-July
Second consolidated gold 4s 1989
60%
General
4s
First and
1st &
ret
55 %
mortgage inc
5s
conv
1997
April
mortgage
series
4s
mortgage 4 Vis inc
increased
conv
ser
series
B
A
Jan
Jan
Chicago & North Western Ry—•
Second mortgage conv inc 4Vis Jan
First mortgage 3s series B 1989—
Chicago Rock Island & Pacific RR—
94%
94%
9
94%
97
:
1970———_June-Dec
36%
36%
1
31%
40
24%
25%
26
Jan-July
90'/a
90%
1
89%
11
89%
34%
9
31'A
35
34%
34%
3
32%
34%
June-Dec
30
30%
26
30
34
88%
88%
1
88'A
95%
Jan-July
series A
3%s 1982
2%s
debentures
1978
June-Dec
2
.Feb-Aug
Lackawanna
refund
Essex
M
Wetesrn
&
series
5s
due
100%
102
*99
mtge & coll tr 4%s
Power
&
104%
25
104
C
1973__Map-Nov
Map-Nov
2
96
90%
92,
7
88%
Light
B
ser
3s
1985
& Rio Grande
87%
*73
%
86
*76%
—
86
77%
1%
Gen
&
3s
64%
65
10
61%
62
ref
&
refund
,
2019—April
96
96
Detroit
K
—
1
1
to
—
■•
i? .
SI
*98
99%
100
102%
90
Jan-July
April
,
90%
41
88
93%
98
10
90
gold
lien
2.35s
1st
June-Dec
100'A
94'A
98%
104%
93
124%
Map-Nov
B 1976_Mar-Sept
1961
May-ZVou
Jan-July
70
2%s 1979
mortgage 2%s 1980———:
1st
mortgage
mortgage
71
74
103
103
16
103%
*__
103%
127%
73
71
104%
80%
95'A
951/4
96%
96
23
100 Vb 101
101
250
99
1
88
951/4
92
93
89'A
Feb-Aug
.
1st
121%
124
124% 124'%
June-Dec
1977
—
101%
June-Dec
1995
1982—'
3'As
92%
85%
*-
May-Nov
1961
debentures
2%s
Co
6
2
Mar-Sept,
1958—
& Tunnel 4%s
subordinate- debs
100
96 '•
86
*
1995—
4s
96
1982—May-Sept
1985
gold 4s
97%
95'A
86
98
..Jan-July
June-Dec
I
1976^—
debentures
Terminal
Chemical
3s
*—
April-Ocf
89'A
92
—
109
*
—Feb-Aug
1982
102%
—
103
105
Mar-SepZ.
105%
71
102
East Tenn
99%
Va & Georgia div first 5s 1956_May-Nou
**»•
J-
El
El 111 (N Y) first cons gold 5s 1995_Jan-July
Joliet & Eastern Ry 3.%s 1970.1
Mar-Sept
Elgin
76%
76
76%
3
75%
80%
April
64%
63%
64 %
113
60'A
67'%
1999„April
62%
62 'A
63%
451
59
64
77%
—
74%
77%
.
98
II
*91
87'A
96
fixed
2%s series
ser
first
Duquesne- Light
95%
11
90
*90
Edison
Jan-July
87
72'%
%
60
99%
-7.
2
Mar-Sept
1993
mtge 2%s ser J
Mack
ASecond
85%
64
4
91
89%
1979_Jan-JuZp
3s^ series H 1970
and
convertible
Detroit
95
79%
—
86%
80%
April-Oct
mortgage (3% fixed
contingent interest) 1993
General
116%
86
4
*99% 100
—
(3%
contingent interest)
Detroit Edison
84%
81%
116
9
Income
103%
86
98
88'A
94%
1973
Detroit Tol & Ironton RR 2%s ser
79%
83%
87'A
89%
87%
*11
mortgage series A (4%%
interest)
2018
Denver & Salt Lake—
1".. > v
—
92
91
78
—
Western RR—
mortgage-series A
l'/o
Dow
92
78
Map-Nov
contingent
96%
*94%
8 8'A
89%
*69
A Income
97%
82
*87%
Map-Nov;
1985
mortgage and coll trust 2%s
mtge & coll trust 2%s 1980,
1st
Denver
105'/a
96%
101%
mortgage and coll trust 3%s 1977_June-Dec
> Gen & ref 3%s
96 %
104
102 %
99 'A
21
Div
May 1 2042
mtge & coll tr 5s ser A
First
112
96%
100
97
96%
May
1st
-
112%
102
105
94
17
94
100'A
<•'
1st
Delaware
104%
*101
101
Co—
1993
division
trust 4-6s
98
101
__
94
100
Map-Nov
RR
98
*94
Jan-July
1963
Western
&
94%
*98%
1965-.——ApriZ-Oct
extended
4s
*—
June-Dec
1965
1977—
Hudson
and
&
1975—April-Oct
1978
3s
Pennsylvania Division—
100%
9
27%
'
33%
June-Dec
mortgage
100%
90%
23
June-Dec
Collateral
120%
89%
89%
24%
1970
York
First
99%
109,,
T16
2044
1
mtge 3'/8s 1966 Map-Nov
1970i—
AInconie
103
96
101%
A
Morris
102
100% 101'/a
90%
Jan-July
1994——
A
:i
2
*108% 109
Chicago Milwaukee St Paul & Pacific RR—
4 Vis
96
103%
99
B
debentures
New
62%
101
102
96
98
101%
——
ser
Lackawanna
98'%
99
100'/a
*101
96
Map-Nov
A 2nd
mortgage 4 Vis inc ser A Jan 2003
April
Chicago Indiana-& Southern Ry 4s 1956—_Ja«-July
101%
1st
20
96%
96%
ser
4s
Delaware
75%
53%
17%
90'A
'
100
,
&
90
90%
24
ref
Co
&
3'/8s
First
Map-Nov
AGeneral inc intge 4Vis Jan 1
2038——April
Chicago Indianapolis & Louisville Ry—
A 1st
mortgage 4s inc series A Jan 1983——April
General
162
92%
*99
Feb-Aug
First mortgage 3%s series B 1985.
Chicago & Erie 1st gold 5s 1982
Chicago Great Western 4s ser A 1988
*
56%
22
qc;
*11
First
Chicago & Eastern 111 RR—
First
45
___.
mtge 3s 1990
AGeneral
66%
18%
92%
ref 4s
&
mortgage
85
62
>•
17%
92
«
*—
mortgagees
Deere
105
75
•
1958
Mar-Sept
refunding mortgage 3'/as 1985—Feb-Aug
refunding mortgage 27/8s 1970—Feb-Augr
First and
98
4
*91'/a
56
Jan-July
;
lien
mortgage
98
82%
75
18
92%
Map-Nov
mtge 4s June 30 1970_--_
First
98%
98
——
April-Oct
April-Oct
Dayton Union Ry 3'As series B
101%
.
98
102%f
RR—
First
98%
97%
65%
R
Chicago Burlington & Quincy RR—
94'A
97%
Mar-Sept
1965—Jan-July
Dayton Power & Lt first mtge 2%s
95%
~
*81
-Mar-Sept
and impt M 3Vis series D 1996—May-Noo
and impt M 3Vis series E
1996—Feb-Aug
69
9 3'%
97
D
>
—Fcb-Aug
Jan-July
98%
High
97%
*__
1975
Imp & equip 4s 1970
106%
98
75
Feb-Aug
First mortgage 3%s series B 1968
Champion Paper & Fibre deb 3s 1965
Chesapeake & Ohio Ry—
96%
104 %
6
Low
96
1976—
series)
(1942
4s
1st lien &
105
97%
*98
-ApriZ-Oct
1974
99%
63
*98
1995
Pacific Ry Co—
First and refund 3 Vis series
General
106'A
*98
Central
*
106%
104
97
_
1948_June-Dec
Central RR Co of N J—
Central
103%
9^%
$
Feb-Aug
Feb-Aug
Jan-July
mortgage 4Vis series A Jan 1 2020——May
mortgage 4Vis series B Jan 1 2020
May
AGen
mtge
Jan. 1
No.
*93
1977-—_____
107%
67
«
--
of Georgia Ry—
mortgage 4s series A
First
1960
gold 4s
1st
2%s
debs
debs
f
Delaware
*93
April-Ocf
1960
issue)
(stpd as to payment
2001——
first mtge
s
Range Since
Sold
High
ApriZ-Oct
dollars)
3%s
Bonds
Friday's
Cuba—
Northern Ry—
1st
106%
103
105
«
April-OcZ
i
debentures
(1947
of
Crucible Steel Co of Am
1st
105
97
or
Bid & Asked
Map-Nov
Can .3'As
95%
105 %
5
100%
105
--
_Feb-Aug
1965_
1976—
3'As
debentures
S
First
*95%
__
3Vis
<
Celotex
104
100
June-Dec
&
debs
Power
Co
Crane
95%
105% 106%
—
Mar-Sepf
Carthage & Adirondack Ry—
First mortgage guaranteed 4s 1981
Case (J I)
Co 3Vis debs
1978
Celanese
95%
55 %
Ry—
debenture
consol
93 %
May-Nov
April-Oct
1957-
gold 43,4s
Paciiic
1968_
Continental
1st
June-Dec
gtd 5s A 19C2
4 Vis
Guaranteed
,
1976
3s
Ry—
gold
Guaranteed
Canadian
first
2%s
Baking 3s debentures
Cuba
Electric
U
Consumers
'*
California
Gas
Railroads
inc
cum
100%
89
Natural
3%s debentures- 1976—
96%
99
"
83%
100
Sale Price
Low
104%
96%
*100
bj
Last
Period
High
103
87
Week's Range
Friday
Interest
Exchange
Continental
Buildings 5s gtd 1960
mtge income
gen
*—•
&
Pittsburgh Ry—
Stamped modified 4%s 1957--——,,
Bush
High.
BONDS
New York Stock
Jan. 1
Consolidated
___odxi-juiy
Niagara Elec first mtge 2%s
Buffalo
22 k
MAY
Range Since
Sold
-ApriZ-Oct
1969__Mar-Sept
Jan-July
Ja?i-July
Buffalo
Bonds
Bid & Asked
1976————
mortgage
WEEK ENDED
,
Friday's
Low
Bristol-Myers
FOR
Week's Range
\
Paso
5s
&
Southwestern
stamped
Erie
first
*134
137
*97
108
*107%
ApriZ-Oct
134 "" 135
103
108
April-Oct
1965
5s
1965
*105
..
.
98
~i
103
107
109%
108'A
—
__
109'A
Railroad Co—
-
1
Jan-July
.
'■
1st
mtge
27/8s
Chicago Terre
First and
Income
196UJ
A
ser
Haute
&
'.Jan-July
coil
trust
First
27/8s
Union
mortgage gtd
First
mortgage
T
A
ser
3s
19
71%
5
69%
G
1969—_Feb-Aug
Feb-Aug
...April-Oct
1977
debentures
99
J«7i-July
1966_
Cincinnati
General gold 4s 1993
104
2%s
Cleveland
Division
1
89%
91%
93%
102%
First
coll
trust 4s
Illuminating
mortgage
mortgage
mortgage
3s
1990-May-ZVou
1970
Jan-July
3s
1982
Fort
90
95%.
89
88%
"5
98%
88%
*92
96%
94/
94;
96
*98'A
96
99
'
98%
*80
mi.
'
•V
1
■
64%
65
1986—
90%
90%
1
97'%
98'A
61
63
.
Colorado
43/4s
Fuel
conv
Columbia
&
Iron
debs
Gas
June-Dec
3s
debentures
series
debentures
&
South
Columbus
&
Toledo
100
37
97% 100
138
C
June-Dec
1975
1977
Elec
Ohio
3'/4s
100
94
93%
f
s
103'A
debentures
Feb-Aug
92
2
•
98%
i
Power
93%
Gulf
99%
102'/a
93%
19
.June-Dec
*90
ApriZ-Oct
*—
1-
April-Oct
*—
84%
85
April-Oct
*—
90
91'%
Consolidated Cigar Corp—
Debentures (now 3%%)
Consolidated Edison
"
of
1961
Feb-Aug
1965—
April-Oct
3s
—
and
refund
First
and
refund
First
and
First
and
refund mtge 2%s ser C l972_June-Dec
refunding 3s series D 1972
May-Nou
First
and
refund
mtge -3s
series
First
and
refund
mtge
ser
mtge 23/4s
mtge 2%s
3s
ser
ser
A
B
1982_Mar-Sept
93%
93%
97'%
ref M
1st
ref
&
M
debentures
32
%„
1979_JaTt-July
F 1981
Feb-Aug
1963—
June-Dec
•
85
2
85
92%
94'%
95%
91%
'
•
General
of Bait City—
mortgage 4'/2s 1954
Gas
El
Lt
&
Power
1st
ref
M
1st
ref
M 27/8s
ser
1st
ref
mtge
f 2%s ser X 1986
3V4S
conv
2%s
s
debs
ser
T
U
1981
1967—:
For footnotes see pr"f
ApriZ-Oct
(Bait)
B
—
Feb
trust
*87%
ApriZ-Oct
Jan-July
__
Hudson
3%s
Illinois
99%
First
£4%
94
102%
Illinois
97%
105
97%
102
97 %
8
155
150
5
'
—
94
101%
94
■
93
112'A 112'A
106 %
105%
113%
112%
81%
89%
82%
88
90
*—
79%
80
84%
82
71
*92%
*72%
82
1
t
18%
96 %
75
"7
97 V2
12
20%
3
19
97
75
73%
—
80
19
%'
71
92%
9
71
97%
Jan-July
83%
97
101%
75'A
*—
1976—-Map-Nov
ApriZ-Oct
98
99%
74.
*96%
2%s 1980
3%s 19811.—
82
90
92
97%
97%
102%
102'A
—
88%
'
—
—June-Dec
June-Dec
——May-ZVou
June-Dec
—
91%
102,
74
15
Jan-July
1969
83%
1
83'%
*__
74
Jan-July
1968-———
Water
Valley
first
first
Ry
mtge
2%s
4%s
.
—
88%
1976—Mar-Sept
1999:
Finance Corp 2%s 1970—;
107
—Jan-July
..Jan-July
107
93
133'% 134
(conv
&
first
Manhattan
5s
AAdjusted income 5s Feb
99%
*87%
*
—
99%;
110
*„
A
~1
—
107
92%
90
117%
34
131
95%
138
96%
97
19
94'A
Feb-Aug
61 VB
61
61%
32
60%
64%
April-Oct
1957
1957
26%
26%
26%
31
26%
31%
161
1023A
,
Bell Telephone
mortgage
Central
105,
2
81%
93%
87'A
2%s series A 1981—Jan-July
1978
June-Dec
*__
3s series B
88
93
•
8
110'%
96
4%s-3%S ser A 1979—May-ZVop
Consol mortgage 5%s-3%s series B 1979_May-Not>
Consol mortgage 3%s series C 1974—May-JVou
Consol mortgage 3%s series E 1982_
Feb-Aug
Refunding 4s 1955
May-ZVo«
Refunding 5s
1955_
—May-Nov
*'95
Consol mortgage
Debenture
87'A
95
94%
99%
97
--
97%
RR—
*95%
*94%
96%
4%s
Fcb-Aug
1966
98
Illinois
93
Jan-July
—
97'A
103% 103%
100 Va 101
106% 106%
88%
44
3
3
81
3
98%
94%
—
100%
88'A
98%
—
103%
—
June-Dec
2t<
3%s
94'A
—
—
5
97%
99%
95%
—
Jan-July
1976
112'% 112'%
95%
4
RR—
series A July 2015——-April
3%s series D 1969_April-Oct
inc 4s series B Jan 2044
April
mtge
104'A
95%
93%
1
„
97%
94
95
95%
*__
Lighting & Power Co—
after 7-1-53)
1967
June-Dec
Hudson Coal first sink fund 5s ser A 1962_June-Dec
,
91%
11
•"
•
155
112%
J an-July.
refunding 4s series B 1975
mortgage
93%
*93'A
Ohio
mortgage. 2%s 1979
Household
93%
Consolidated Gas Co
Consolidated
98%
104%,!
H
100%
7
93%
99%
95%
1st mortgage 3 %s 1982_i—
104'%
86
*92%
certificates
&
91%
102%
87%
__
—
102
Houston
—
—
95'%
.
94%
E
90
57
5
1965—Map-Nov
1976-——.
D
92 '/a
99%
,
86%
1977_ApriZ-Oct
1981—_i—______Map-Nov
3%s ser H 1982—
Mar-Sept
3'/2s series I 1983
Feb-Aug
3s convertible
;
series
debentures
1st
99%
93%
86
1st & ref M 3'/4s ser G
1st &
*90
86%
93'A
102%
100%
6
'■*
94%
96
99%
99%
Jau-July
First mortgage
99%
93%
102% 103
—
101%,
93
101%
*94 %
1973—'—
States,Utilities 2%s 1st mtge
mortgage 3s 1978
First
York—
New
First
'
and
Hocking
A
99
_2
97%
5
__Mar-Sepf
1969
First
100%
102%
94%
Mobile
Hackensack
33/4s series
99
101 % 101%
...Jan-July
3%s debs 1976
Corp—
series C
Debenture
Collateral
Salitrera—See
River
99%
100% 101
91%
1974—Mar-Sepf
mortgage
General
Anglo-Lautaro. Nitrate
Conn
101
General mtge inc 5s
and refunding
97
100
„
1999
2001
82%
99
Northern Ry Co-
First
97%
94%
93
*—
*102%
94
June-Dec
1959—
Co first mtge 2%s
First
.1
fund debentures
23/4s s i debentures 1999,
27/8s
96%
F)
4%s
Gulf
101%
Co-
sinking
Compania
99%
(B
5s
A
105%
100
92
*—
.
l955__Feb-Aug
76
—:
28
■
92%
'
92%
93
1970—May-Sept
first external4s
Edison
92
___Feb-Aug
—April-Oct
mortgage. 3s series L 1977
mortgage 3s series N 1978
First
3s
1975
B
ser
Columbus
First
A
99%
97%
3%s series N 1990—_Jan-July
mortgage 3'/as series O 2000—_Jan-July
General mortgage 2%s series P 1982—.Jan-July
General mortgage 2%s series Q 2010
Jan-July
General mortgage 2'As series R 1961—_Jan-july
AGreen Bay & West debentures ctfs A_,
—Feb
Inc—
series
'4%s
debentures
General
69
;
.
92%
92%
102
100
99%
99%
Jan-July
Map-Nov
General
95%. 102 '/a
95%
0
—
82
4
76'/a
99
Utilities
<te
General
Corp—
debentures
Commonwealth
1961—April-Oct
1966
System
3s
3%s
4'/2s
Map-Nov
1982—____—_______Map-Nov
Corp
income
General
•
90
■'
it
...June-Dec
first gtd
1961
.
first
4%s
Realty
conv
Goodrich
79%
71%
6
Mar-Sept
1985
3%s
debs
refunding 5s series A
Denver Ry. Co—
Foods
A4s
104
102
.
80
74%
*94
&
General
85%
82
82%
7 2'A
June-Dec
23/4s
Line
and
3s
1972
1977
Coast
mortgage
Great
*100
90%
Rubber
&
General
"
Short
♦—
96%
95%
160
90%;.
90
30
90
95%
74
East
Worth
1st
"
Cleveland
76%
G 2000— Jan-July
mortgage 3%s 1971—Mar-Sepf
81%
94%
78
103%
*102 % 103%
June-Dec
1977—Jan-July
Tire
debentures'.
AFirst
95'A
5
'
1993—
first
Electric
First
First
90%
91%
95%
_June-Dec
Jan
A
ser
3 %s .series
mtge
debentures
3'As
101%.; 106'A
12
104%
91%
Cincinnati Wab & Mich Div 1st 4s 1991—Jan-July
St Louis
99%
97%.
'
•
90%
.....June-Dec
General,5s series B
Refunding and impt 4%s series E
.
:
103%
99
2
97
_
4%s
Division first
Firestone
100
90%
debentures 1961
June-Dec
Chic & St Louis Ry—
4s
consol
inc
78
Jan-July
1974
Mtge
78%
69%
*93
100
Map-Nov
1975-ApriZ-Oct
:
1959—
debs
f
s
2%s
City Investing Co
Cleveland
series
Corp 23/8S
City Ice & Fuel
"5
{Florida
1982
3%s series E
23/4s
Financial
Cities Service Co
:
72%
69*/a
'
Jan-July
1978—_'
60
Terminal—
First
I
71%
69%
Jan-July
Gas & Elec 1st mtge 23/4s
mortgage
Cincinnati
-
4%s
mtge
74%
79 %
First
■■
■
'
Cincinnati
C
93
89%
■
—
*
mortgage 3'/as series F 1963
mortgage 27/8s series G 1963
Chicago & Western Indiana RR Co—
1st
92%
73
79%
Ohio
refunding mtge 2%s-4%s 1994.Jan-July
1994
Jan-July
First
*
*86%
Ry—
23/4s-4'/4s
Chicago Union Station—
First
"___
Southeastern
74%
79%
73
94%
2015—_April
First consol mortgage 3'As series E 1964_April-Ocf
First consol mtge 3%s series F 1990„_Jon-July
General
.
95
95%
99%.
103%
104 %
105%
107
100
104%
85%
90
91
91
Indianapolis Union Ry Co—
12C %
Terminal
Ry
4s
series A
1970
Refunding and imp 2%s series C 1986—June-Dec
*90
—
28
The Commercial and Financial Chronicle...
(2272)
Monday, May 25, 1953
NEW YORK BOND RECORD
RANGE
Interest
Last
Period
BONDS
New York Stock Exchange
Sale Price
or
1st
mortgage 3.20s series I 1982
^International Great Northern RR—
6s series A 1952—
Jan-July
Adjustments 6s series A July 1952——Aprll-Oct
5s series B 1956
Jan-July
•
First gold 5s series C
International Minerals
Jan-July
1958
f debentures series A 1977
Interstate Power Co—
1st
8ala Price
High
100
96
96
A
113
88
102
•—
96
AFirst
88
O O J?
—
&
1959__/une-Dee
90
90
9
88 %
87%
4
85%
*„
*—
89'/a
June-Dec
6s
5s certificates
1959
01
96
—
E_
99%
103
96%
»«%
111%
47%
53%
100
1
stamped 1954
stamped 1964——.
stamped 1974
97%
96%
38
1%
1
1984
Series
A
4s
fixed
91%
3%
86%
1st
mtge
3'/aS
100
ser
82
84
86%
82
1998
Gen
64%
75%
9
71
79%
5
81 %
88%
60 %
60'A
May
64
61%
18
60'A
65%
10
64
8
68
*
83 %
86'A
87
—
June-Deo
gold
97%
92
21
96%
25
98
100%
96
96
100% 101
mortgage
4s
lien
101%
99
101
Northern
2%s
79%
97-
10
79%
97
*—
92%
103%
*11
Feb-Aug
EI
101
98
98
23As
93
98%
Corp first mortgage 3s 1966
Metropolitan Edison first mtge 2%s
Michigan Beii Telephone
*—
*95
Minn St
& Saulte
St
Prior lien
5s
series
*90
'
adjustment 5s
*96
A
ser
Jan
refunding 5s
series
and
refund
gold
5s
ser
1967
A
*82
—
4
H
*85
5 6'A
88
89
18
89
39
99'A 100'A
•
93
Bell
—
98%
100%
: 100%
25
93%
8
99%
1984
98'A
99 '/a
93
55
66
RR
first
gold
48
1954
New England Tel & Tel Co—
First guaranteed 4%s 6erles B 1961
3s debentures 1982
3s debentures 1974
-
—
65
111
105%
2
63%
65'/a
98
59%
59'/a
98
98%
5
60
98
94
For footnotes
see
pRge 29.
E
■"
ii8y.
nay*
69
98%
59'/a
101'A
102%
100
102
*
96'A
—
83
100'A
89%
100'A
*82'A
92%
92
debentures
98%
96
96
>*
96
■
98%
tf
3
98%
General
Vicnci «4
--
~
101
96%
98%
100%
ioiy.
General
99%
1978
_April-Ocf
92%
*91 'A
Jan-July
92'A
96
101 y.
W1,_
——
Alncoms
100
100%
*80
85
109%
99
92
99%
100 y4
—
80
100%
80
101
100'A
67
99
106%
99%
15
68
101'A
66
95
100%
100
101%
100
100
100%
101%
101% 102
93
34
65
93
67
33
*63
93 %
100
105%
100
106'A
101%
105%
75%
64
.
/ ::?,■■■
6
66
*83
71'/a
101
82
*85%
88%
93
85%
~
92%
—
_E
»_
94%
92
■—
93%
95
—
89%
93%
—
93%
1
89'A
89'A
1
102%
—
102%
—
90%
92%
93%
100%
87 %
87%
5
*99'
88
95%
95
96
95
8 7'A
—
—
.
94
—
—
102%
oas'.
99% 100
<«
86
*101
95%
102%
99'A
101%
102
103%
93
95%
92%
101%
92 '/a
95
17
92
100%
93
93%
52
91
89'A
90
18
88
97%
94
90
98%
86
85
*90
22
98'/a
93
5s
&
refunding
First & refunding
First & refunding
First & refunding
First & refunding
95 y.
104'/a
.86'/a
86%
a
85'A
92'A
*__
*90
1st A ref
M
3%s
'
90'/a
91 y.
—
91 y«
5
90%
90
*95
93y.
99
94%
*98'A
101%
89%
1981
.
—
IA Philippine Ry 1st sink fund 4s 1937
tACertlficates of deposit
99%
102
105%
98%
101
„
98%
101
88
3
—
90'A
85
100%
88%
101 y.
4
98%
107%
109%
112
102% 103%
87%
20
101 »/2
105%
54
105%
109 y.
-93%
933A
167
93'A
98%
93%
93%
21
93%
96%
*75'A
75 3A
*__'
99%
*87
88
85 3A
90
52'A
51
61'A
90
90
98
107
.
:
*51'/.
Mar-Sept
90
Feb-Auy
Jan-July
103
'
90
108
75%
101
82'A
105
-
*109
91%
103
9
)U8
9
35%
—May-Net
May-Net
1978-,-,
—
■
107% 108
93%
*89'/.
June-Dee
*88%
1974,-——....
1982
•
92
<'■•
88
107
_june-Dee
1967
——
*100'A 101
Apr«-Oct
April
1977,
—
*100 %
103
— —-
92
*99% 102 »A
107%
0--
2y.s 1971
23As
2%a
2%s
2%s
98 y.
9 2'/a
^April-Ocf
■!,
1974
gold 4%s series O
Philadelphia Electric Co—
First
95
96
94%
—Feb-Any
1990.
series B
—
13
_Jun«-De«
ovuvo
April
•
101%
96 y«
-June-Des
4'As series D 1981.
4s
92
*S1%
— —
sinking fund 4%s 1888.
i/f»
..
■
-
96
.
Philadelphia Baltimore Ac Wash RB Oo—
101%
95%
108
'
.„
Pere Marquette Ry 3%s series D 1980
—
■
109%
103% 104
Aprll-Ocf
Aprll-Ocf
Mar-Sep*
—
General
101'A
—
*96
67%
mortgage 4%s series B 1984
-Jan-July
General mortgage 3%s series F
1998..—Jan-July
Peoples Gas Light & Coke Co—
1st & ref mtge 3%s ser H 1081
June-Dee
87 y4
105%
10
—
95%
100%
120%
108
109% 110
General
91%
—
—
95%
95 y.
100%
__
June-Dso
General 4'As series A 1965
'■General 5s series B 1968
96
13
91
94%
June-Des
1986
A*/V**.———
98
98%
9 8'/a
89%
*103
—
June-Dee
1987
debentures
85
14
89
*90
Peoria & Eastern first 4s external 1860
84%
92%
—■■
101%
June-Dec
Consolidated
63'A
2
9
2
:,k
*100%
A3'As convertible inc debs Sept. 1 1960—Aprll-Ocf
Pennsylvania Glass Sand 3%s I960—
June-Pet
Pennsylvania Power & Light CoFirst
mortgage 3s 1975
Aprll-Ocf
Pennsylvania RR—
1
45
84%
92
*_
'
& Illinois 1st s f gold 4%s
1958—Jan-July
Pennsylvania-Central Airlines—
100
83
97
87
0
101% 101%
101'A
98'A
70
95
27/8s
101 y.
100
94
*88%
Paducah
106% 107'A
61%
87
96%
118
*98
57
3
June-Des
117%
107%
•'25
*90
—:
June-Dee
118
106
58'A
92%
#
June-Dee
1st & ref mtge 3%s ser U 1985
Pacific Tel & Tel 2%s debentures 1988
.
Jersey Junction RR gtd First 4s
1986_Feb-Aug
57%
66
Co—
117%
4
15
—-—■
100
*106% 108
New
——
105%
106% 107%
66%
88
58%"
June-Des
105'A
81'A
83
86%
66
—May-Nov
195
May-Nov
Afi"-For>t
1979
219
*100
Jersey Bell Telephone 3'/8s 1988
3s
100'A 102
105%
85%
86
*82%
88
3%s debentures
7
80'A
*84
*_-.
3'As
296
29
*85%
84%
83%
45
25
June-Dee
96
107
43
June-Des
79
May-Nov
New
42
refunding 2%s series Q 1980
83
82
105
78
First & refunding 3%s series R 1982
First and refunding 3s series 8 1983
First & refunding 2%s series T 1976
2
107
101%
First &
14
'
18
82%
24%
Feb-Aug
106% 107%
May-Nov
June-Dec
.Mar-Sepf
.Aprtf-Od
_Moy-Nov
101%
83%
68
"
103%
First
Naugatuck
3s 1874.
107%
4
64
June-Dei
85
20
93%
First & refunding 3s series M 1979
First & refunding 3s series N 1977
First & refunding 23As series P 1981
94%
Nashville Chattanooga & St Louis—
Corp 1st 3'/8s 1982
National Supply 2%s debentures
1967
82'A
3%
89
9
-
101 % 102'A
Juae-Dee
June-Des
First & refunding 3s series K 1971—June-Des
First & refunding 3s series L 1974
June-Dei
82%
N
Steel
.
Mar-Sepf
720
3'As UCWVUVUtVO 1981
debentures
-Mar-Not
Pacific Western Oil 3%s debentures 1964—June-Dee
April-Oct
National
102'A
65
*
3'As debentures 1983
1955—May-Noc
mortgage 3s series B 1986—
Fsb-Aug
Dairy Products 2% debs 1970—June-Dec
debentures 1970
June-Dec
3'As debentures
1976
June-Dec
Natl Distillers Products
3%s debs 1974
April-Oct
64%
—
8%
2%
1
June-Dec
refunding 3%s series I 1868
refunding 3s series J 1970
80
107% 107%
Construction mtge 4 V2S series B
1955—-May-Noc
Mountain States Tel & Tel
2%s 1986
May-Nov
3 Ves debentures 1978
3s
First &
84'A
1958—May-Nov
National
mortgage
First &
91
102%
92
6'/a
8
89
Telephone—
Pacific Gas & Electric
104 »A
100'/a
99%
170
2%
.89
April-Oct
Mar-Sept
Oregon-Washington RR 3s series A 1980—Aprll-Oct
--
88
7
2%
1.
68%
102
Mar-flepf
mortgage 2%s 1980
1st
isi mtge
078&
3%s 1982
79'/a
80
1980—April-Oct
Construction mortgage 5s series A
Quar-Jsa
Quar-Jan
Quar-Feb
Quar-Feb
mortgage_ 2%s 1975—
First
84%
—
89%
55
April-Oct
2000_^—_.June-Dec
6%
'
'
——
—
Feb-luy
First
7 8'A
—
May
refunding 5s series I 1981—_Feb-Aug
Mohawk & Malone first
gtd 4s 1991
Mar-Sepf
Monongahela Ry 3'A8 series B 19C6
Feb-Aug
Morrell
f7
•
Feb-Aug
Feb-Aug
May-Nov
1—Jan-July
Jan-July
Jan-July
Jan-July
j
100% 100%
Jan- July
Oklahoma Gas & Electric 2%s 1978
97%
91
100'/a 100 %
1965
AFirst and
(John) & Co 3s debentures
Morris & Essex first gtd 3'AS
_Ja»-July
Jan-July
mortgage 2%s 1980
93
94
15
101
——Jan-July
Jan-July
:
Jan-July
—
100%
3'As 1982
'
92
Feb-Aug
AGeneral 4s 1975
Mar-Sept
AFirst and
refunding 5s series F 1977—Mar-Sept
.AFirst and
refunding 5s series G 1978__May-Noc
I AConvertible gold 5V2S series A
1949—May-Nov
AFirst
93%
*88
—
\
—
100% 101 »/2
April-Oct
^Missouri Pacific RR Co—
AFlrst and
—
April-Oct
1962—
100%
1st
90
RR—
A
,57%
17
y
Co—
Ohio Edison first mortgage
95
Marie—
40-year 4s series B 1962
Prior lien 4V2S series D 1978
ACum
100'/a
95%
AGeneral mortgage 4s inc ser A Jan
1991
May
Mission Corp 33/«s s f debs 1966
June-Dee
Missouri Kansas & Texas first
4s 1990
June-Dec
Missouri-Kansas-Texas
94%
91'A
—Mar-Sept
Mar-Sept
Jan-July
First mortgage 4V2S inc series A
Jan 1971
205
first mortgage 2%a 1977
debentures
First
—-
-
Co—
1969—Mar-Sept
Paul
88%
93
100
91%
91%
3'As debentures 1988
—April-Oct
Michigan CentralRefunding & impt 4'As series C 1979
.Jan-July
Michigan Cons Gas first mtge 3'As
mortgage 27/8s 1969
First
mortgage 3%s 1969
37/8s sinking fund debentures 1967
tSAMidland of N J first ext 5s 1940
Minnesota Mining & Mfg. 23/4S 1967
97
100%
June-Dec
First
6
93%
1974—May-Noc
Feb-Aug
First mortgage 23/4S 1980
69%
2047
1
93
57
*_.
Feb-Aug
1978
Mead
93
98 %
*55
Jan-July
debentures
79%
O
17
93
98
93
89
95
8022—May
mortgagejs 1979—
Northwestern
89
82
75%
83'/a
...
Jan
Power
1st mortgage
First
l
9
95
75%
75'A
-
(Wisconsin)
94%
89
58%
mortgage 23As 1979
M
f
89
75%
59%
First
89
86%
100
82
First
93 »A
89
82
100
68'A
First
100
86
•
1
83
'~2
89
100% 100%
mtge 23/4S 1979—May-No»
—-w
163
79%
101'A
10
'■1
*84
75%
first mortgage 2%a 1974.
Feb-Aug
mortgage 2%s 1975——— —Aprll-Ocf
mortgage 3s 1978.
Jan-July
97
86%
83 y8
93%
7
98%
86%
69%
90%
89%
64%
92
83'/.
1980
1997
3s
States
57%
1
69
3s registered 2047
Refunding & improve 4%s ser A 3047
Jan-July
Refunding & improve 5s series € 3047—Jan-July
Refunding & improv 5s series D 3047
Jan-July
Collateral trust 4'As 1975
Mar-Seyf
104
3
92
83'/a
1997
4s
59
92
(Minnesota)
April-Oct
G 2003—April-Oct
H 2003
April-Oct
(R H) & Co 27/as debentures
1972— May-Nov
Manatl Sugar 4s
sinking fund Feb 1 1957—May-Noc
Manila RR (Southern
Lines) 4s 1959
May-Nov
May Dept Stores 2%s debentures 1972
s
58'A
Ry—
registered
lien
24
—
1983
Pacific
General
66%
60
69%
5s
Macy
3'As
64'A
66
60
58%
*82
Aprll-Ocf
mtge 4s ser A w i 2004
mtge 3'As
Prior
76
56%
58'A
*59'A
*96
April-Ocf
Feb-Aug
Norfolk & Western Ry first gold 4a 1896—Aprll-Ocf
Northern Central general & ref Ba 1974.—Mar-Sept
General & refunding 4%a aer A 1974
Mar-Sepf
112%
101
99
*99
Aprll-Ocl
■
73%
58
Jan-Jtuy
A 30C7
ser
mtge 4'As ser A wl 2019
2%s series D 1988
Gen
94
99
111'/.
—
68
28
60
Jan-July
Jan-July
—May-Nov.
May-Nov
1st mtge 4s w i 1994—.
Northern
*100
6
59%
mortgage 4s
General
79%
*111
78%
70'A
59'A
—
74
71
70
70'A
May-Nov
Refunding mortgage 3 %s series B 1978—Feb-Aug
Refunding mortgage 3s series P 1981:
J an-July
Niagara Mohawk Power Corp—
General mortgage 2%s 1988
;—Jan-July
68%
64
70
May
10
70%
& Hartford RR—
refunding mtge 4s
cons
72%
59%
April-Oct
April-Ocf
1978.
1973
B
Haven
New
Term
91%
81%
May
Jan-Jnly
Jan-July
Feb-Acg
Feb-Ang
1998
1940
gATerminal first gold 5s 1948
93%
72%
Mar-Sept
1955—„-ATay-Nov
1st
8%a
& West 4s series A 1978
5AGeneral
87%
81%
F 2003
ser
registered
1997
gold
N Y & Putnam first consol gtd 4a 1998.
N Y State Electric & Gas 2%s 1977-
93
87%
June-Deo
1963
ser
3%s
1982
73%
collateral
1954
May-Nov
tAN Y Ontario & West ref 4a Juna 1992_Mar-fiept
AGeneral 4s 1955
June-Dec
N Y Power & Light first mtge 2%a 1978
Mar-8epi
100%
71%
St Louis Div second
gold 3s 1980
Atl Knox & Cincinnati
Div 4s
Louisville Gas & Elec
72'A
mortgage 3%s
registered 1997
Shore
96%
90%
91%
72'A
April-Oct
2%s
mtge
86%
IN Y Susquehanna 8c Western RR—
5 A First refunding 5s 1937
{ASecond gold 4'As 1937
6
*—
mtge
78
76
N Y Steam Corp first 3'As 1968
67
May-Noc
1978
First & refund mtge 3%s
First & refund
refund
70
Hudson River RR—
83
66%
Aprll-Ocf
Louisville <fe Nashville RR—
First &
64%
175
Central &
81
67
1976
debentures
208
293
79%
82%
April-Oct
Long Island Lighting Co—
1st mortgage 3%s ser D
1976—,
3%s
68
80'/«
87'A
82%
May-Nov
First mortgage 5s extended to
1979
Lexington & Eastern Ry first 5s 1965
Little Miami general 4s
series 1962.
ALombard Electric 7s series A 1952
3s debentures
102
74
First
mortgage bonds-
Interest 2003
debentures
99 'A
—
66'A
79
77%
1974—Jan-July
4'As contingent Interest 2003—
5s contingent interest 2003
Lehigh Valley Terminal Ry—
3s
--
y, •
N Y Telephone
Series F
Co
99%
104
'
—
AGeneral mtge conv Inc 4%s series A
Harlem River & Port Chester—
-
100%
89
*80
Feb-Aug
Series E
(P)
deposit—
99'A
78
Y
161
I
*100% 100%
Series B 4'As fixed Interest 2003
.May-No?
Series C 5s fixed interest 2003
1.—May-Nov
Series D Is contingent Interest 2003
Lorillard
of
101'/a
99%
4
72'/a
First &
(N
Lehigh Valley RR—
General consolidated
97
99% 100
67%
1st &
Y) —
extended to
mortgage 4'As
97'A
—.
~4prU-Oat
79
79 %
*—
Feb-Aug
Feb-Aug
Feb-Aug
Lehigh Valley Harbor Term Ry—
First
*95
'
1954.
7 9'A
4'As series
N
Lehigh Valley Coal Co—
First mortgage 5s extended to
JFeb-ln#
deposit.
Mortgage 4s series B 2043
88%
150
10
1%
—
Lehigh Valley Railway Co
of
series A
Mortgage 4s series A 2043
88%
99%
~3
99%
96%
Mar-Sept
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3'As ser A 1970—April-Ocl
First & ref 5s
First & ref 5s
96
102%
1
73%
N Y Lack
100%
99%
—
150
150
S7%
104%
104%
2
527/a
100
100
*100%
First mtge sink fund 3% ser A
1968—--.June-Dec
Lake Shore & Mich South
gold 3%s 1997—June-Dec
3'As registered 1997
June-Dee
5s
,
First mortgage 3s 6erles F 1986
N Y Connecting RR 2%s series B
N Y & Harlem gold 3%s 2000
Lakefront Dock & RR Terminal—
First & ref
102%
98'A
—
Michigan Cent collateral gold 8%a 1998—Feb-Any
3%s registered 1998
Feb-Aug
New York Chicago dc St Louis—
Refunding mortgage 3%a series B 1980—June-Des
100%
44
108
52%
52%
-
Kings County Elec Lt & Power
Koppers Co 1st mlge 3s 1964
JAKreuger & Toll
*96%
*„
Jan-July
1961__Jan-JuZy
Jan-July
Jan-July
Jan-July
1997
Aprll-Ocf
Aprll-Ocf
1961
97
Aprll-Ocf
3'As
102
4'As
1961
1961
'As unguaranteed
.
1013A
101
101 'A
1987
Stamped
3
.Feb-Anc
Lake
*90
Kansas City Southern Ry 4s ser A 1975
April-Oct
First mortgage 3%s series B 1968——June-Dec
Kansas City Terminal Ry 23/4S 1974April-Oct
Plain
90
90
June-Dec
89'/a
—
April-Oct
June-Deo
mtge 4s
40
Aprll-Ocf
Y
93
First mortgage 2%s 1978
1st mortgage 2%$ 1980
4
5%s
3%s
Terminal
97%
9i%
—
Refunding & impt 4%s series A 3018
Refunding & Impt 5s series C 3018
93
87'/a
1st mtge 4s 1990
Kansas City Power & Light 23/4S 1976
1st
97
New York Central RR Co—
""
1976_lfar-6ept
4s
2%s
Kanawha & Mich
Kentucky Central
96%
—
96
—
-
K
Kentucky & Indiana
High
105
■
98%
-Feb-A«#
deposit—.
General
1st
97
Low
94%
103
_
99'A
—
•—:
Jan. 1
No.
105
*
April-Oat
4%s series D 195#.—
ACertificates
N
Light
*103
Bangs Sines
Said
deposit—
1956
of
ACertificates
AFirst
100%
93
—
& Clear
Power
1977-
Bends
High
Consolidated 4s series A 1998
Jan-July
1980
Franklin
of
serleB C
5s
Certificates
a
J
Jamestown
Certificates
AFirst
107
80
47
96
'85%
Jfar-Sept
mortgage 3%s 1978
Jersey Central
Ucx-Sept
—J an-July
May-Noc
INew Orleans Texas & Mexico RyAFirst 5s series B 1954
79
112%
103
—
.
3%s
Terminal
Orleans
New
120
65%
101%
—
New Jersey Power & Light 3> 1974
New Orleans Great Nor 5s A 1983—
101
13
Friday's
Low
109%
108
45
69 3A
or
Bid A Asked
.
__Jan-July
1972—May-Nov
s
1st mortgage 3s
Last
Period
Chemical Corp—
&
3.65s conv subord debs J977
Inter Rys Central America 1st 5s B
Interstate Oil Pipe Line Co—
3V»s
;
103 % 104 '/a
"103'A
Interest
100
—
68'A
69'A
Week's Bangs
BONDS
New York Stock Exchange
Low
62
109'/a HI
109'A
A First
A
22
Jan. 1
No.
High
"98
A First
A
MAY
Range Since
Sold
100%
100
100 'A
Mar-8efct
—Mar-Sept
1973
WEEK ENDED
Friday
Bonds
Friday's
Bid Si Asked
Low
Inland Steel Co 3^5 debs
FOR
Week'* Range
Friday
Feb-AUf
Jen-July
Jan-July
*90
107%
104
18
91%
2
95 %
21
107
88 3A
97%
95%
87 3A
.
__
92%
97%
23%
97%
95 '/a
87 y*
90
—
110%
103
97
94%
97
103%
22%
23%
83
17'A
23%
23 y.
23 y.
33
16%
23'/a
Number 5223... The Commercial and Financial Chronicle
Volume 177
(2273)
NEW YORK BOND RECORD
FOR WEEK
RANGE
Week's
Friday
BONDS
New York Stock
Interest
Last
Period
Sale Price
Exchange
or
Feb-Aug
Friday
Bonds
Friday's
Bid & Asked
Low
Phillips Petroleum 2%s debentures 1964
Pillsbury Mills, Inc 3Vis 8 f debs 1972.,
June-Deo
Plttsbgh Bessemer <Sz Lake Erie 27/bs 1996—June-Deo
Sold
No.
High
94 Ve
94 '/«
4
95
95%
*94
*94%
P
ser
*100
94%
100%
Consolidated guaranteed 4Mts ser J l964_May-Noy
Pittsburgh Cine Chicago ft St Louis RR—
*109'/8
General
mortgage
5« series
A 1970
General mortgage 5s aeries B
96%
General
3%s
debentures
1965
Pittsburgh Plate Glass 38 debs 1967
Pittsburgh & West Virginia Ry—
107%
Texas
107
Texas ft New
103
82
Public
Service Electric
96
99 Va
48%
53%
13
3s debentures
100%
100'/a 100Vi
■
101
98
v
94
99
100
*99
98
94
96
Jan-July
Afar-fiept
99
56
99
*99 Va
—
97%
132%
*
97 7
*85%
D
1977
99%
84
16
98%
(subord)
debentures
1969
1st gold
5s
1st
gold 4s 1968
i
Service
debentures
Oil
debentures
1980
74
100%
43
64
106%
*—
S
conv
77%
95
99%
85%
f debs
s
97%
177
100%
109%
118Va
104 Va
112%
*90
:
1982
■
'
—-,
90
*99
-
101
*.93
„
93
93%
97
97%
3
97
90
90'A
5
89%
93
28
April-Oct
97
97%
„
April-Oct
coll trust 7s
98%
93%
101%
32%
10
1941—Feb-Aeo
90 "A
96%
96 Va
101%
1983
Jan-July
Jan-July
97%
96%
98%
401
June-Deo
C6%
86%
86%
5
95%
107%
96%
April-Oct
*105
110
98
86 Va
92%
Rubber
2%s
1987
Indiana
Ry 2%s 1994...
Southern
Natural
Gas
Vis
conv
92%
92%
85 %
85
Jan-July
1973
i
First
4 Vis
Gold
4 Vis
4 Vis
(Oregon Lines)
73%
June-Dec
A 1977_!
103
103
73%
1st
101%
73
231
101% 102%
Afay-Noy
1981
100 %
100
80%
103
104%
76
100%
105 Va
116
99%
105%
64
98%
103%
5
96%
98
85
Afay-Noy
mtge 3%s ser A '75—June-Dee
First mortgage 2%s eeries E
1986
First mortgage 2%s series F
83%
74
80
92
95%
113
120%
99%
99% 100
98
98
98
58^1994
Devel
and
Devel
and general 8s series A 1956
Devel
and
general 4s series
A 1956
Orleans
Joint
Southwestern
Northeastern
&
3%s
1977
Bell
2%s
5s
Coil
Standard
3 Vis
Products
Oil Co
debs
101% 102
31
101%
103%
107% 107%
12
107 Va
109
108% 108 Vi
47
107%
102'/a
110%
113%
15
; 102%
*__
debs
1985
4Vis
2013
98
89%
96%
27
79%
81
88%
^
~
'
"
*"
—
*—
" '
*
101%
104 Va
2
98 Va
104%
102%
105%
19
102% 103
*-_
—
—AprII-Oct
'
r
,
86
'85% 1
*—
95
23
100 Va 100 Va
—-
102%
91 Mi
'
1
101% 102
——
•
; 102%
.Jfay-Noy
93
'y
102 "A
L.-.
"
■
97
93 Va
——
92 Va
90%
92%
93
95
-
97;
''
1889—Jfer-Sept
95
95
'
2
*95
6
97
85%
96
93
Vi
102%
"5
66%
95%
7
94%
101 Va
100% 101%
353
98%
112>/a
66%
67
95%
67
April
73
June-Deo
(Indian*)-
convertible debentures 1982
,
101%
•
86%
89'A
*__
—
99
,
—
.
——
•
*11
'
'
104'A
95
—
102
101
94%
92%
102
101%
95'/a
*102 Va 105
..w'
Y*
■'
102
*94%
94
99
.
89%
*__
101%
-
99
*87
—
•
105
102
102
99%
21
*35%
86%
*94.„
99'A
95
*__
87
78
78
93%
86%
4s Income series A Jan 1881
Income 4'As series B Jan 1981
First
100%
85%
10
93 Va
78
85 Va
88
April
April
Feb-Noy
mortgage 3%s series B 1971
Walworth
Warren
3V2S
Co
debentures 3 Vis
conv
Petroleum
Corp—
(subord)
debs
conv
Ifay-Noy
1870
1966
—
Warren RR first ref gtd gold 3%s 2600
Washington Terminal 2%s series A 1970
*I_
76%
—
Aprll-Oct
111
111%
55
*55%
97
101%
General mortgage 3s guaranteed
West Penn Electric 3%s 1974
1978
West Penn Power 3%s series I 1900
West Shore
4s
first
registered
2361
Western Maryland Ry
1st
Pacific
RR
2Vis
3 V2S
Winston-Salem
3s 1858
first 4c 1900
mortgage
S B
{Wisconsin Central
S A First
98
102%
101%
105 Va
63%
61%
116
101 Va
12
„
68%
67
61
99%
104
106%
105
—
95%
94%
*w,
92
99
1
90
93%
100
..
—
96%
'■
99
of
101%
97%
98'/a
98%
40
97%
104%
98 Va
98%
99
27
98
101%
*101 Va
~
—
—
'
—
64 '/a
63
8
78
64
76%
63
81%
77%
77%
Jan-July
1949
deposit
101%
95
28
98 Va
97
*„
Ry—
general 4s
104
38
90
Mar-Sept
Mar-Sept
Jan-July
——May-No»
—Aprll-Oct
Jan-July
101 Va
44
95%
90
96%
95
—
—
—Mar-£epf
1965
first
95
9
10
101% 102'A
101 %
Jan-July
1971
debentures
104%
40
Electric Corp—-1
mortgage 3'As series D 1967
Wilson & Co
99%
95
98
*92%
Wheeling & Lake Erie RR 2%s A 1882
Wheeling Steel 3%s series C 1970
First
—
—
61
—
Ifar-Sept
5s 1960
-—
debentures series A 1880—
debentures
57
•
—
19
65'A
64 Va
*104%
Jan-July
ser
30-year
4%s
W
101
61%
1st 4s ser A 1969—April-Oct
1976
May-Nou
A 1981
Telegraph Co—
Union
114%
Co—
& ref mtge 3%s
1st
■
93%
98
mtge 4%s series B
Western
>
101% 101%
64%
Jan-July
Jan-July
guaranteed 2301
4s
Afay-Noy
May-Now
—Jan-July
105%
54
98
101 'A 102
*__
81'/a
79
59
*__
Feb-Auy
Feb-Aug
Westchester Lighting gen mtge 3Vis 1967—Jan-July
I ASu & Du div and term first 4« 1936—May-Noy
deposit
Wisconsin Electric Power 2%s 1976
a
Certificates
First
of
80%
mortgage 2Vis
June-Dcu
100%
..Aprll-Oct
63
63
89%
91
i
94
1
101
94
e-4 o
94
—.
Jan-July
Tonkers Electric Light 8c Power 2%s
63
8
Ifar-Sept
1979
Wisconsin Public Service 3%s 1971
67
36
93%
*__
—
—
1876—Jan-July
——
Included In the year's range, d Ex-Interest, e Odd-lot sale not
Included In the year's range,
n Under-the-rule sale not Included in the year's range,
r Cash sal*
not Included in the year's range,
y Ex-coupon.
SNegotlabillty Impaired by maturity.
.
_
—
.
{Companies reported as being in bankruptcy, receivership, or reorganized xnder Section 77 oi
the Bankruptcy Act, or securities assumed by such companies.
.
•Friday's bid and asked prices; no sales being transacted during current week.
ABonds selling flat.
Deferred
delivery sale
not
.
,
Inc—
1967
102
*100
*101% 103'A
April-Oct
1958
5s
Gen mtge
a
87
87
Aprll-Oct
Afay-Noy
Co
109%
110%
Jan-July
1983—
subord
conv
101%
—May-Nou
ASpokane Internatl first gold
Standard
113
94
RR—
.
Tel
3'/as debentures
113%;
76
Aprll-Oct
April-Oct
general 0Vis series A 1956
Memphis Div first gold 5s 1996,
New
96%
99%
Co—
ACerticifates
April-Oct
1961
consol gold
first
1970—
Gen mtge
85%
76
100"%
Jan-July
Jan-July
Jan-July
Jan-July
1996
First mortgage 2 Vis series G
Ry
102 V*
90
W
Wabash RR
Southern Pacific RR Co—
Southern
_AprB-Ocf
1967
consolidated
First
Westlnghouse
104%
Jfar-Sept
1969
San Fran Term
95%
207
93
80 %
Virginian Ry 3s series B 1995
lfcy-Noy
First lien and ref mtge 3 Vis ser O 1973—April-Oot
92
90
Co—
w
~3
95%
*90%
"
mtge 27/»s ser G 1879—June-Dm
First and ref mtge 2%s ser H 1980
Mar-Sept
1st mortgage & refund 3Vis set I 1981—June-Dec
1st ft ref mtge 3'As .ser J 1982
Aprll-Oct
Virginia & Southwest first gtd 5s 2003
Jan-July
97%
85
*__
Pacific Co—
Southern
Gold
f debs
s
Feb-AUf
Afar-Sept
First and refund
111
111
92%
Jan-July
Southern
4
3%s 1972
debentures
debentures
Western
Bell Telephone ft Telegraph Co—
3s debentures 1979
Jan-July
2%s debentures 1985
Feb-Aug
Southern
debentures
92
100
93
99'A 100 >A
RR consol gtd 4s series A 1868—Feb-Aug
sinking fund series B 1867—
Mey-Nov
Virginia Electric & Power Co—
101%
100 V,
5
105% 108 %
Afay-Noy
Skelly Oil 2"As debentures 1965
Socony-Vacuum Oil 2 Vis 1976
South & North Ala RR gtd 5s 1963
2%s
105
88
100
■
Ifar-Sept
Jan-July
—Jan-July
Feb-Aug
1972
95%
112
98
109% 109%
108%
June-Deo
1971
debs
1
—
*93
—.
June-Deo
Corp
95%
Consol
86
111
96%
*96'A
97 %
70%
89%
88%
109%
100%
84
95%
*102
Mar-Sept
f debs
e
100
2
—
1866—Aprll-Oct
1977
1st mtge 8c coll trust
Corp—
subord
3 vis
86%
97
„
95
88%
Mar-Sept
1974
{§ASilesian-Amer
95%
Aprll-Oct
1977
Pipe Line 3.20s
America 2%s
of
1st mtge & Coll trust 3%s 1971.
RR Co—
Shell Union Oil 2%s debentures
Sinclair
81%
96
*77%
—
1989—May-Noe
Seagram (Jos E) & Sons 2%s 1966
3s debentures
96
*73%
.
June-Dee
1971
England 1st gtd 4s
mtge 3s series B
s
14
*95
——
May-Noe
1989_Jan-July
Papey 3s conv debs 1977
3%s
81%
96
Aprll-Oe!
Depot 3%s B
Air Line
99
•*90
First and refund mtge 2Vis ser E 1978—Ifar-Sept
First and refund mtge 3s series F 1878—Afcr-Sept
1996-Jan-Juiy
4s inc bond certificates Nov
Seaboard
81%
*95Vi
Mar-Sept
Bt Louis-Southwestern Ry—
First 4s bond certificates 1989
Scott
88
100'A
Vandalla
81%
Jan-July
mtge lnc 4%s eeries A Jan 2022—..May
& New
'
100
88
——
Jfay-Noy
Universal Pictures 3%s debentures
Afar-Sept
Second gold 6s 1996
V
Afay-Noy
United Gas Corp 2%s 1970
103'/a
94
6t Louis-San Francisco Ry Co—
1st mortgage 4s series A 1997
Bcloto
100
*—
June-Dee
1970
1972
1976
Biscuit Co
3Vis
96%
98%
Mar-Sept
Saguenay Power 3s series A 1971,
cons
87
::r';:v
mortgage 4%s series
Union
98
65%
—
June-Dee
Refunding mortgage 2%s series O 1891
United
201%
98%
b
88
98%
Jan-July
General mortgage 3Y«e series J
Paul
19%
94
'
Electric Corp—
Bt Paul & Duluth first
95 Va
__
Ifay-Noy
California 2%s debs
R
Bt
*—
—
Ifay-Noy
1968
debs
conv
2Vis
102%
195
June-Doe
3Vis
101 %
98%
131%
-98%
'128
Reading Co first ft ref 3%s series D 1995—Afay-Noy
Reynolds (R J) Tobacco 3s debs 1973
Aprll-Oct
Second
Afar-Sept
96
Union Pacific RR—
Co—
987/e
Union Oil of
2Vis
A Second
1861
1st mtge ft coll tr 2%s 1980
1st mtge 3Vis 1982
U
St Lawrence & Adirond'k
debs
*94
mortgage and coll trust 2%s 1878—Aprll-Oct
4Vis
General
2Vis
Corp
debentures
3s
96%
93%
May-Nee
1968—Jan-July
refunding mortgage 5s 2037.—Jan-July
First and refunding mortgage 8s 2037
June-Dee
First and refunding mortgage 3s 1972—Afay-Nor
First and refunding mortgage 27/«s 1979_June-Dee
Rochester Gas &
and lmpt 3Vis 1860
U
First
.Feb-Aa.
Quaker Oats 2%s debentures 1964
June-Dee
'
100%
1964—Jan-July
;
3%s 1974
Union Electric Co of Missouri 3%s 1871
Afay-NOT
1972
Ohio Cent ref
104
104
104 Vi 107
June-Dee
1963
debentures
Tel &
June-Dee
and
33/«s
99%
Trl-Contlnental
Fii6t and refunding mortgage 3%s
First
96%
Ry—
Mar-Sept
dt Gas
96%
103%
76
10
1956
98 Va
26
97
48
31
Pacific-Missouri Pacific—
18
96 Vi
3s 1983
99 Va
126
51
Aprll-Oct
Terminal
98%
122
17%
1960
mortgage
™
97%
87%
'
.
50 %
4%s series C
mortgage 2%s 1984
9
117
17%
mortgage
First
Jan-July
97
88
*114
50%
First
First
1886.
95
87%
,
—
Jan-July
3
Providence
*92
88
June-Dee
April-Oct
June-Dee
97
3'As 1977
Aprll-Oct
102%
AAdJustment Income 5s Jan 1960
97
mtge
101
Term RR of New Orleans
April-Oct
1st
3Vas series B 1876
3%s series O 1890—Aprll-Oct
96'A
99%
36
{Third Ave Ry first refunding 4s 1960
1959
Potomac Elec Power
First and refund M
Texas & Pacific first gold 5s 2000
General and refund M 3Vis ser I
115%
93%.
99%
100
series B
debentures
93%
99%
100
4 Via
Income
103
*—
Orleans RR—
97
mortgage
5 Vis
*103
99%
102
First
Co
~~
97%
*95
Plantation Pipe Line 2%s 1970
97'/.
91%
98
June-Dee
*
94 %
97%
,
98%
1958
Feb-Aug
95 Va
1
99%
99%
A
First general 5s series B 1962
96%
92
92
97'A
9C
Texas
series
First general 5s series C 1974_„
First general 4%a series D 1977
Joh-Jcly
Aprll-Oct
Ifay-Noy
Corp 3s debentures 1965
First and refund M
101%
100%
mortgage 4%s
Pittsburgh Youngstown 6c Ashtabula
19
92'A
*93
High
87
96'A
*—
Jan-July
May-No®
Refund and lmpt M 4s series O 2018
Refund and lmpt 27/as series D 1986
86
100%
First
Pittston
1972—
1973
f nW
2
%
*—
—
Jan. 1
No
88 Vi
91
Range Since
Sold
Terminal RR Assn of St Louis-
103%
82'/a
88
91
Jan-Ju<y
Bonds
Vwh
106
109%
100 Vi
88%
Jan-July
2%s debentures
debentures
109%
100% 100%
Aprll-Oct
& Co
2Vis
108
82 Va
Friday's
Bid & Asked
104
109%
104
*__
100%
debentures 1974
105
104
Jan-Jaif
(N J) debentures 2%s 1971_Afay-Noy
—
104
May-No*
mortgage 8%s series E 1975
2
Oil
Sunray Oil Corp 2%s debentures 1966
101%
103%
105 Va
—
109Vi 109 Vi
Apru-oct
ADrlJ-Oci,
Plttsb Coke & Chem 1st mtge 3%s 1964
Pittsburgh Consolidation Coal—
101
—
__
*104%
—Jane-Dee
1975
2%s
99%
96%
—
*103%
or
Sale Price
T.nw
Standard
Swift
1953—June-Dee
Consolidated guaranteed 4s ser G 1957—May-Hoy
Consolidated guaranteed 4s ser H I960—Feb-Aug
Consolidated guaranteed 4 Mrs ser I 1963__Feb-A*f
Week's Range
Last
Period
Exchange
High
98
96 Vi
New York Stock
Jan. 1
Low
Interest
BONDS
Range Since
Pittsburgh Cincinnati Chic 8c St Louis Ry—
Consolidated guaranteed 4s
MAY 22
ENDED
Range
.
„
.
w
AMERICAN STOCK EXCHANGE
WEEKLY
In the following extensive list
AND
YEARLY
RECORD
complete report of the transactions on the American Stock Exchange for the week beginning Monday,
May 18, 1953 and ending Friday, May 22, 1953. It is compiled from the report of the American Stock Exchange itself, and is intended to include every
security whether stock or bond in which any dealings have occurred during the current year.
•
furnish
we
~
.
Last
RANGE
.
Week's
Friday
STOCKS
a
FOR WEEK ENDED
MAY
22
Friday
Sales
Range
for Week
of Prices
Shares
c
Sales
Week's
Rang*
for Week
of Price*
Shares
Last
STOCKS
'
American Stock Exchange
Sale Price
Par
ABC
Vending Corp
ACF-Brill
Acme
Motors
Low
1
warrants
9%
,
,
„
—1
—10
Adams Hat Stores Inc
10%
9%
%
%
26%
27%
2%
6,300
2%
5
■
—
—
1
5
*
900
A
200
Supply Manufacturing
7%
Jan
% May
4% May
2%
1,900
25%
Apr
3%
1
200
1
Aero
Low
26%
....
Aluminum Allova
Acme Wire Co common
High
Range Since Jan. 1
2%
10% May
AJax
Petroleums
Jan
Jan
Alabama Power 4.20%
Feb
Alaska
4
Mar
Apr
3%
Feb
All
Airlines
Ainsworth
Air
Manufacturing
Associates
Inc
—
common-
(N J).
_
5
w
11
1
A
7%
Air-Way Electric Appliance
3
13%
11%
1
14
14
see
page 33.
"
'■
11
10%
Airfleets Inc
For footnotes
—'
--
American
Allegheny
:
7 Va "
2,500
100
13%
2,100
14%
400
8% May
9% Jan
6%
Jan
9 Va
8 V.
11% May
14»A
12%
15%
Apr
May
13% Mar
Feb
1
Inc
lOo
1
Allegheny Corp warrants
Allied
Feb
Altes
Products
stock—1
(Mich) common
5
Brewing Co
Low
19,600
5%
90%
75
5%
1,100
Apr
High
1% May
109%
Jan
Jan
90
May
99'A Mar
Jan
6V» Mar
4%
Jan
2%
Jan
2,500
2%
Jan
3%
Jan
13,300
2 j*«
Jan
3% Mar
2%
Feb
750
25'A
Jan
30% May
600
2%
Jan
3% Mar
400
2
2
2%
2%
2%
3
2
iti
1%
6%
cap
1
1%
103
5%
1
Alles & Fisher common
Jan
1%
2 !?r
Engineering Co
Allied Internat'l Investing
1%
90
preferred—jcJOO
Inc
Airlines
1%
Range Since Jan. 1
High
50
Alabama Great Southern—
1%
Jan
50c
Ltd
6%
29
L oto
Far
High
'
•
Agnew Surpass Shoe Stores
Sale Pric*
American Stock Exchange
30%
29
3
30%
3
Jan
7% Mar
3%
Apr
2$
Financial Chronicle..
The Commercial and
30-
-
Monday, May 25, 1953
(2274)
AMERICAN STOCK EXCHANGE
FOR
RANGE
Week's
Last
Range
of Prices
Shires
Sale Price
Low
Par
Aluminum
Industries
*
Air Filter 5%
Book Co
Hard
American
87% May
600
23
Jan
700
%
Apr
1%
Jan
1% May
Jan
10% Mar
12%
Jan
Century Electric
23%
Jan
Apr
100
21%
Jan
25% Mar
4%
Feb
6% Mar
25
25%
200
23%
Apr
61%
61
62%
7,100
16%
15%
16%
550
4%
4%
4%
1,500
4%
Feb
25%
American
Natural
American
American
Thread 5%
American
10
2
5
5
5
Writing Paper common
preferred
Development class A
Post Products
9%
Jan
11
9%
Feb
20%
2%
2,300
2%
Apr
300
8 %
Feb
10
10
15%
16%
125
7%
-£1
73/s
900
Angostura-Wupperman
—
1
Manufacturing Co
16% May
16%
600
13% May
99%
480
98
10%
10,000
18 %
5,300
17% May
10
9,900
9% May
12%
Feb
Coastal
114% Mar
117%
Feb
Cockshutt Farm
24%
Jan
Colon Development
53%
Jan
9%
9 %
•
Armstrong Rubber Co class A
4% % convertible preferred
21%
•
20%
2.50
47%
50
19%
_5o
_
Aro Equipment Corp
Associated Electric Industries—
21%
47%
21%
20%
2,000
1,100
7 %
Jan
21%
Apr
47% May
Jan
14
Jan
109
10% May
24% Mar
22% Mar
10%
£1
1%
1%
1
_
Atlantic Coast Line Co
680
159
150
159
_•
500
1%
150
102% 1'03%
50
6%
7
Corp warrants
Automatic
Voting Machine
Ayshire Colleries Corp common
12%
13%
4%
4%
100
10%
103/a
400
18%
18%
200
18%
3
1% Apr
xl00% May
3,300
13%
•
Jan
6%
1
,
Automatic Steel Products Inc.
10% Mar
Jan
128
8,200
7
1
Atlas Plywood Corp..—__„A;
i'e
300
l'ff
class A—__
Feb
Apr
Jan
4% May
aA
2 3/8
Jan
116%
Jan
7%
Jan
Mar
15
5% Mar
Mar
18% May
21
Mar
11
9
Jan
May
159
=
;
Jan
A--—
...
.
Baldwin
1
13
10,000
14%
900
100
13
13
3%
3%
lc
Corp
13%
13%
1
common
Securities
5%
5%
_
Baker-Raulang Company
Baldwin Rubber
3%
4,800
4/(f May
13 %
May
Jan
13
3%
Jan
Jan
6
18%
Jan
13% Mar
4:
Mar
6%
Ltd
50c
Barcelona Tr Light & Power Ltd
Barium Steel Corp
Basic
Refractories
Baumann (L)
"7%
5,800
400
11%
"l%
50c
5%
1
common
(A S) Shoe Corp
Beckman Instruments Inc
5%
i
Bell Telephone of Canada common
Benrus Watch Co Inc
Blumenthal (S) & Co common
Bohack (H C) Co common
39%
6%
Feb
Apr
17
Jan
8,200
600
3%
;
39%
400
13% May
Jan';,
3'/a
38%
Apr
6% Mar
40%
Jan
11%
300
10%
Jan
13
Mar
100
36%
Jan
46
Feb
10%
Jan
12%
Feb
500
14%
Jan
16
13%
Apr
4%
14%
14%
Apr
5'A
Jan
Feb
10 %
Feb
Apr
10% Mar
10
9%
1,000
23%
23%
86
86%
19%
Feb
24
Mar
60
24
86
5
84%
Jan
90
Mar
3% May
—
—V/
4%
4%
100
2'/a
2%
103/8
10%
10 3/8
; V 800
5,300
53/4
5%
5%
800
5% May
7% Mar
100
23% May
25% Mar
20%
24
1%
.•
•
23%
—
24
•
common
ii%
•
17%
18 3A
2,900
rets
ord
bearer
£1
__£1
dep rects ord regular-.—10s
Apr
-
3%
1,900
36%
36%
100
8%
•
8'A
200
7%
Jan
9%
9%
1,500
9%
Feb
3
3%
9%
90
493/8
493/8
13
133/a
II—1
13%
cumulative junior preferred- —10
Brown Rubber Co common
.1
63/8
14%
13%
Bruce
17
17
Distillers
..
common
...
,
2.50
Bruck Mills Ltd class B
*
75"
Burma
Jan
33%
Apr
800
common....
47
Apr
12
Jan
dep rets ord shares
20%
$6
Atlantic Sugar common——5
Curtis
Manufacturing Co
Day
Mines
12 %c
Products
common.
Estate
50c
*
California Electric Power
•
Calvan
Consol
Canada
Canada
6 %
Fire
Oil
&
Dejay Stores common
8%
19%
Southern
debenture
Steel
Canadian
2,300
Canadian Canners
Canadian
Co
American
Dobeckmun
Ltd
Dominion
Textile Co Ltd
10% Mar
Douglas
5,400
14%
Apr
19'A
Jan
%
%
7,300
T?e
Jan
%
Jan
400
3%
Jan
4
3%
4
4
3%
3%
300
3%
Apr
3%
12
9%
(A M)
Co
Catalin
Biscuit
Co
common
U %
9%
12
10
2,800
5
Jan
5,300
4% Mar
Apr
5%
Jan
Apr
11
15'A
Jan
see
Oil
patre
Drilling & Exploration Co
Harris
(Allen
American
Test Corp
Jan
Apr
12% Mar
Jan
6% Mar
6%
2,900
4% May
25% Apr
26% Mar
14%
3,000
13%
15%
Feb
6%
400
8%
Feb
~3%
1
3%
80
•
3%
200
81%
225
109% 110
1%
1%
1%
20
6,200
Apr
6% May
3%
75%
108
.
Jar
Feb
5%
4%
83
Jan
2%
Jan
4%%
£1
5%
4%
xl7
5%
4%
4%
700
16%
17%
2,400
5%
5%
1,500
Feb
4
Apr
16%
Apr
5% May
28
__
__
—
1
Mar
7
May
5%
Jan
17% Mar
6%
Jan
Feb
Feb
25
31% Mar
Apr
40
Jan
8%
__
Jan
34%
2,100
—
Jan
10'A
Jan
.8%
Jan
10
Jan
,5«
%
400
"
Feb
%
Jan
9%
9%
600
8%
Jan
10%
Jan
8%
8%
200
8%
Jan
9%
17%
17%
17%
200
17% May
18
Feb
18%
18
18%
3,500
16"%
21%
Jan
5%
Jan
70 %
x69
70 %
3,800
68%
76%
Jan
U
2,200
%
Apr
'1%
Jan
6%
Jan
7%
Jan
__
„
.
:
4%
%
%
■
Apr
Feb
Jan
Apr V
6%
24%
A
.
1,400
9%
Jan
13"%
100
13%
Apr
14%
Feb
1%
1%
24%
170
100
1%
Jan
2%
Jan
150
24
Feb
27
10
170
Jan
180
11%
2,500
10%
Apr
12%
Feb
17%
450
14%
Feb
18
Feb
5%
Feb
13%
(
10"%
13%
1 .A;-
7%
10%
__
1,100
Jan
24
170
10"%
11
17%
17
1
__
•
11%
Feb
Jan
6%
Feb
Jan
16% Mar
6%
6"%
400
6%
Jan
25%
Jan
27%
•—
5%
6
300
x5%
Jan
6%
Feb
—
1%
1%
400
1 j0g
May
2%
Feb
28 %
Apr
6%
~r*
•
■
•—
7% Mar
Feb
Feb
33
6%
Apr
7% Mar
14%
Jan
17% Mar
15%
300
139
139
13%
13%
1%
1%
100
12%
Jan
800
1%
Jan
15%
15%
__
1%
10
Jan
137
145
Apr
13% May
2%
Jan
3
25%
300
2%
Jan
3% May
25%
200
24%
Apr
29'A Mar
11%
Apr
12%
2%
2/c
34,400
3
3
-
2%
Jan
Jan
2% Mar
3
2%
-
Jan
2%
6%
6%
5"%
5%
-—
.,12%
11% Mar
Apr
25%
61 a
2,300
Feb
5% May
300
6
Jan
18%
1,400
Jan
8 % Mar
6%
Jan
80'A Mar
13%
700
8%
1,400
5%
500
82
12% May
__
12"%
Feb
9%
16%
Jan
Apr
Feb
8
5%
__
May
9'A
10
8
-
Apr
10%
Jan
6%
Apr
5% May
400
8%
15%
Jan
500
,__1
Assn
common
prior preferred
29%
Jan
1,600
16%
Apr
7% Mar
16%
Feb
38% Mar
20
Mar
8%
8%
3,100
9%
Apr
35 %
Feb
40%
Jan
33%
35%
1,400
32 %
Apr
35% Jan
14%
14%
15
4,900
14%
Apr
17%
Jan
4
200
3%
Jan
4%
Jau
Apr
14%
Feb
3"%
._
—
__
5%
__
30
29%
States
.10
13
—
5%
100
5% May
700
30
10
25
Corp
1
preferred
series A
6'A Mar
33% Mar
25%
Jan
10
Apr
13%
Jan
64%
series B
•
5,200
67%
225
Apr
74
Feb
26% May
—
Eastern
Sugar Associates—
Common
shares
of
int
....
Easy Washing Machine class B
Manufacturing Co
Equity Corp common
$2 convertible preferred
Esquire Inc
Eureka Corporation Ltd
3,000
7"%
Jan
128 %
Jan
165
Mar
25
116
Jan
150
Mar
1
26
Jan
32
27%
Feb
30 % Mar
133A
Apr
16%
30%
30%
30%
800
15%
14%
15%
3,400
25%
26%
12,400
11%
12
30
*,
5
.1
100
26%
11"%
1
10c
33%
1
1
t
1 ->V
—
Jan
Apr
500
100
5%
5%
1
1/r
12,100
%
7% May
17%
24,400
2
iV
10
Jan
10 3A
100%
33 %
2%
1
23 %
20
19 %
2'/a
33%
19%
5
^
400
103
103'A
7%
7%
__
Warrants
Eureka Pipe Line common.:
10% Mar
10%
9%
143 %
\
beneficial
$2 preferred
30% Mar
143% 143%
9%
*
preferred
10%
66%
10%
100
Malleable Iron
Emsco
Apr
27%
Feb
1%
7
E
Eastern Gas & Fuel
Electric Bond & Share common
1% May
8%
5% May
__
__
•
Electrographic Corp common
Empire District Electric 5% pfd
Empire Millwork Corp
Jan
%
__
Feb
Jan
14 % Mar
Apr
ig Mar
,27%
,
1
Jan
114%
35%
May
7%
Jan
1 % Mar
£1
Apr
May
2s 6d
1,300
5,500
*
$6
4%
14%
11% May
8%
17%
Potash Co
Eastern
14
11%
7%
22%
6%
1
Eastern
14%
11%
8%
__
17%
common
29% Mar
9%
I.♦
1
"11%
May
15%
>
Feb
25
37'A
Co
Duval Sulphur &
5/g
1%
__
__
10c
(The)
5
11% Apr
11% May
20%
Hosiery class B-common
4%
2,900
11
9 'A Mar
2,700
12%
17%
reg
Durham
4%
1,800
13'%
Jan
9
21% Mar
Ltd—
dep rets ord
Duraloy
27%
2% Mar
Feb
11
37%
Class A common
Dunlop Rubber Co
Duro
4,400
15% May
18% Mar
10%
Feb
x77
Jan
11%
Jan
Laboratories—
B)
Jan
39,900
Jan
12%
*
Feb
5%
Jan
8%
900
10
Jan
10%
Jan
4%
1%
4,900
16
38
....
6%
ig
8%
19%
14'A
21 %
Feb
14% May
2,100
19
16
Co
10%
5
4,400
16
Power Co
25%
9%
8%
15%
1%
*
Apr
5% May
5%
1%
-—10
x9%
10%
14%
Apr
May
10%
19
__
__
•
22 % May
l
600
22 %
1
250
«
33
400
__
Jan
3%
1,100
4%
*
common
Company
Brewery Ltd
Dragon Cement Co Inc
Draper Corp common..
14,400
_io
Corp of America
11%
193/4
—
Ltd.;—.*
5%
l
common
& Co
For footnotes
Co
22%
_•
pfd
American dep rets A ord
American dep rets B ord..
Casco Products
Chemical
&
stock...
ord
5%
Carreras Ltd—
Castle
Coal
Dow
1G
20%
67%
11%
19
25%
Feb
-14% May
Jan
6,900
•
22%
2.50
common
18
26%
1
5%
...19.50
Carolina Power & Light $5
200
25
2.50
Corp common
22%
1
Carman & Co
Carter (J W)
common
$7
common
18%
I<
10'A
800
15%
loo
Carey Baxter & Kennedy Inc
18
1
>
Tar
*
common
7% preferred
Carr-Consolidated
Co
Dominion
Jan
Jan
5%
14% May
4s
reg
Steel &
Canadian Industries Ltd—
Co
rets ord
dep
Exploration Ltd
~9 %
1
Canadian Marconi
Carnation
25c
Dominion
9% May
Jan
5%
Feb
300
1
Ltd
Diversey (The) Corp
93/a
2
Ltd
Dredge & Dock Co Ltd
Capital City Products
Capital Transit Co
Oils
20% May
8% Jan
Apr
35%
Apr
14%
10
Bridge Co Ltd.;
Jan
May
5
14'A
.;
Jan
Apr
Ltd—
Dominion
common
Ltd
Oil
Co
Domestic Finance
17
5%
10% Mar
3%
10%
..1
:
Devoe & Raynolds class B
Devon-Leduc
Distillers
14%
20
Atlantic
Mfg Co
Dome
8
6% May
30
30,000
11%
...1
Products
Feb
May
700
200
43/4
5
Apr
15
Jan
13%.
5
Foundry
Apr
16
8%
5'A
8%
——100
Manufacturing.
1
&
Iron
19%
12%
300
*
Oils
31%
5%
200
Apr
17% May
Jan
Feb
^50c
Mfg class A common
14 % May
3,500
20%
35
:
1
Co
Bread Co Ltd
Cement Co Ltd
30
,19
10c
:
5
Gas
Insurance
%, preference
Canada
1
Feb
14%
1
Calgary & Edmonton Corp Ltd
Camden
Inc
Hardware
Mar
xl4
4%
4"%
13% May
10%
1%
1
2.50
Inc
Dayton Rubber Co class A
DuMont
Sugar
Brothers
Detroit
50% Mar
9%
36
16% May
1,200
9,200
(Mo)—.—5
Crystal Dairies Inq
Davidson
Detroit
Jan
2,000
Jan
42
Feb
Feb
D
Apr
8% May
17%
5%
5. \
io%
2.50
Lighting Inc common—
Gray
12% Mar
100
Feb
May
8% Apr
Jan
9
__
15%
——*
Curtis
Duke
Electric
4%
10.
preferred
Cuban
Cuban Tobacco common—.—
Driver
Calamba
5%
*
Drug Co common
——25c
Crystal Oil Refining common—
*
15%
-3s 6d
Burry Biscuit Corp
Cable
16%
__
—5
partic
Crown
6% May
5%
Ilioc
...
"A"
Jan
1,100
/
7
9
_
(Md)__
Petroleum
Internat'l
Gasket
Mines Ltd—
American
Cent
Cork
Mar
3%
37
1%
100
1 /../;• 7%
—....
Crown
9% May
63/8
«...
preferred
88% May
17%
preferred
convertible
Crowley Milner & Co
Crown
7% May
6%
*
Buckeye Pipe Line
Budget Finance Plan
150
88%
90
*
Bunker Hill & Sullivan
2%
25% May
9%
4%
:—
Company
Detroit
15 % Mar
Jan
Feb
ii May
9%
19
5.
—__1
Petroleum
(The)
Davenport Hosiery Mills
'
1
*
4%
60c
Croft
Daitch
14%
22 %
dep receipts (ord reg)—£1
American
Creole.
Jan
Feb
100
74
Courtaulds Ltd—
Jan
Jan
111/2 Mar
Jan
70
2,700
11%
1
common
3%
22%
Jan
May
9% May
75
14%
1
Reynolds common
Petroleum
7%
1,600
24
5c
—-
preferred class A——.——*
$1
Cosden
Jan
4%
_——*
Corroon &
7%
;
Inc
11%
13% Mar
•
...
$5 convertible preference
$3 2nd preference
7%
Gold Mines
9% Mar
Apr
5%
•
•
Class A
Coro
Feb
Apr
23"% May
30
*
(H) Distillery Ltd— ./';..
voting
——
Class B non-voting
37
7%
6%
Feb
io%
1
...1
Paint & Varnish Co
Cook
Jan
1,800
Apr
—
Foundry & Machine Co.—l
Jan
13%
*
_
Brown Company common
(EL) Co
Continental
Detroit
British Columbia Power class A
Class B
Forman
Commercial Corp
Dennison
American dep rets ord regular
Brown
Continental
Mar
19%
4%
1.25
Corp.
Jan
9
21%
—
.——10
Var
Feb
10,
Jan
200
16%
-
Liquidating—.—.—/"'
Consolidated Mining & Smelt'g Ltd—•
Royalty Oil
May
9% May
8,400
Consolidated
Car-Na
89
23%
__
Air Lines Inc—
200
28%
*
Continental
10% Mar
9 %, Apr
80
7% May
....
Apr
17% May
Jan
300
40%
—
2%
Tobacco—
Feb
79
__
..._—1
10
1
Colt's Manufacturing Co..——.25
New common
1®
Columbia Machinery & Eng Corp—_10c
Commodore Hotel Inc...
.—.1
Community Public Service
10
Compo Shoe Machinery—
Vtc ext to 1956
«.
1
Consolidated Engineering Corp
50c
Consolidated Gas Utilities
,~1
Colonial
4%
Mar
24%
22%
23%
ordinary
10 % May
Jan
Jan
70% May
__
Airlines;
(The) Fund Inc
Colonial
Jan
~4%
_2%
•
1
British Celanese Ltd—
American
Equipment Co
Jan
20o
Inc.
Light & Pwr ord
British American Oil Co.
dep
2% Mar
16 %
43
100
__
Breeze Corp common
American
Jan
11%
•
prior cumulative preferred
Scrymser Co
Bourjois Inc
American
1% Mar
11% Mar
23
Jan
•
Borne
British
Apr
Jan
•
Bridgeport Gas Light Co
BriUo Manufacturing Co
10
5%
3
Works
6%
42
Co com.*
common
Traction
Caribbean Oils
Cornucopia
Jan
14%
1
Birdsboro Steel Fdry & Mach
Foote Gear
Apr
8%
1
Black Starr & Gorham class A
Brad
Mar
4
Blauner's
Brazilian
Jan
3
700
14%
3%
1
25
Benson & Hedges common
Bickford's Inc common
5%%
8
Feb
2
300
5%
16
13%
13%
1
j.
.r 900
2
15%
1
common
6 % Mar
21% May
1
Beck
1
11%
1
Bearing Specialists Inc
Bellanca Aircraft
9,100
~7%
"Vh
1
common
Beau-Brummell Ties
50
2/*
•
Inc
& Co
2}7t
6%
2
American shares
Oil
%
Corby
Banco de los Andes—
Banff
x25
20
*
—10c
Clinchfield Coal Corp common
Continental
...
4% Mar
293A Mar
6
50
*
____1
Club Aluminum Products Co
7
9%
9%
70% 71%
x25
x25
U
%
22% 23 %
__
Manufacturing___4
& Lambert
Clayton
Consolidated
B
Bailey & Selburn Oil & Gas—
Jan
Feb
Jan
500
8%
7
Colonial Sand & Stone Co.—
American dep rets reg;»
Associated Laundries of America..
Class
Claussner
9%
8%
__
Inc
Neon
9%
10%
18
5
Light $7 pfd-
Claude
Apr
Apr
4'/a
26%
36
Clarostat Manufacturing
17%
1
Arkansas Louisiana Gas Co._
9% May
4%
99
99
6'A
275
7%
8%
1
_______________—"—1
Co.,
1
——-1
Hosiery Co
—5
Apr
22% Mar
Wok
5% May
400
50
81
9%
__
_
5
(The) D L Co
Clark Controller Co
Jan
Apr
210
4A
—
5
1
Stamping
City Specialty Stores inc
4 % % convertible preferred
Auto
16%
5
—
Corp
Atlantic Coast Fisheries
Jan
—
Wire & Cable Corp
Circle
City
6%
.
_1
Arkansas
Atlas
Jan
15
—
pfd—100
Appalachian Elec Power 4%%
Argus Cameras Inc
& Tel
lc
10 >/4 Mar
71%
9%
80
x9%
10
4
Mining
Consolidated
Chief
4
2.40
——.
Associated Tel
3
Apr
4,2
4%
29 %
70%
9%
—
10
5
common
New common
Anglo-Lautaro Nitrate Corp—
Power &
May
2,500
2,600
Corp
Clark
American dep rets ord reg
Arkansas Fuel Oil
Charis
11
2%
2%
10
Chamberlin Co of America
Cherry-Burrell common
Chesebrough Manufacturing com
Chicago Rivet & Machine
Jan
29
—
2
10
1
2.50
Aircraft Co common
Cessna
Jan
Jan
'nr
-4% May
22 Ya
10
Co common
Century Investors Inc
Convertible preference
Apr
4%
4%
3,400
8,800
4%
4%
_.
1
100
33 % Mar
17%
B*nge Since Jan. 1
Hioh
J%
4%
—
34%
17'A
Anglo-Iranian Oil Co Ltd—
Apex-Electric
13% Mar
Jan
3.50%
63
10 5 8
2
"A" shares
Apr
Mar
57
27%
16%
17
•
Ltd
Mines
31
conv—•
Seal-Kap common
Jan
31
pfd—25
Republics
American
"
6,200
•
6%
47
—
preference $1.40 series
Co—
600
5%
.
100
preference $1.50 series
Conv
400
24'A
Meter
Co
Jan
Conv
Shares
Central Maine Power
10%
Jan
—
Ltd...
Explorers
preferred
Central Ohio Steel Products
Central Power & Light 4% pfd
%
24 3/s
American
Gas
May
5%
~5%
American Potash & Chem cl A
4% Mar
23
24 %
1
Anchor
Jan
20%
24%
24%
20
25
Manufacturing Co com
Maracaibo Co
Anacon Lead
3%
100
25
American
Amurex Oil
1,400
44
10%
10%
American
Co
Jan
1,250
23
%
25
Machine
Laundry
16%
4%
%
1
Co
Feb
Feb
12%
24%
1%
4
23
-100
Rubber
Central
Central Illinois Secur Corp
Jan
4%
1
1
1
•
*
Corporation....
Jan
95
15%
15
15
1
Beverage common
American
450
23%
15
pfd.
class A
SAmerican Bantam Car Co
American
89
23 %
-250
conv
American
87%
•
common
Ambrook Industries Inc new
American
88 %
'23'A
_100
preferred
Sales
for Week
Low
Pa*
High
Low
Higtl
Aluminum Co of America
$3.75 cumulative
Last
Sale Price
STOCKS
American Stock Exchange
Range Since Jan. 1
Cenco
Aluminum Goods Manufacturing-
Week'*
Range
of Prices
Friday
for Week
STOCKS
American Stock Exchange
MAT 22
WEEK ENDED
Sales
Friday
22%
24
Apr
25,300
1"%
Jan
400
32"%
Jan
500
5%
110
28'A Mar
12% May
104%
Feb
9%
Jan
19 %
2%
Feb
Jan
Mar
35
%
Jan
5%
Feb
Mar
1
20
Feb
Jan
1,9g
Jan
Feb
i9b
Jan
May
32% Mar
Number 5223 .The Commercial and Financial Chronicle
Volume 177
(2275)
31
AMERICAN STOCK EXCHANGE
RANGE
Week's
Friday
Last
STOCKS
Range
Low
Par
WEEK ENDED
Fairchild
Camera
American Stock
Range Since Jan. 1
Low
High,
Par
Firth
Fishman
Inc
H)
(M
28% Mar
Jan
3ft May
6
6
lor
6,700
5%
Apr
713
Jan
66 V2
.
66
66 %
270
65% May
73%
Jan
6%
6,800
6%
;
Co
A
1
10
8% >
7% May
Apr
9% May
4,800
11
8
200
10
8%
8%
6
10%
May
Mar
Jan
Class
B
*
voting
Motor
American
of
Pitt
(Peter)
Lighting common
County
Kingston Products
Kirby Petroleum
50c preferred
Kirkland
Klein
1,200
68%
25
69% Mar
Apr
68% May
Knott
73% Mar
60
Kobacker
£1
6%
—-.
300
7%
6%
8
Jan
Mar
France—
'%
%
%
26,600
'%
6
6
6%
1,300
6
-1.25
7%
7%
7%
5,400
5
Brewing
11%
11%
11%
600
(Geo A) Co
7%
May
Jan
5%
preferred
May
General
Acceptance
General
Alloys
General
American
Finance Corp
Fireprooflng
General
Outdoor Adv 6%
Apparel
pfd
$5
preferred
(A Ci
New
Globe
Union
1,000
Gorham Manufacturing
conv
!
Rapids Varnish
Gray Manufacturing Co
Great Atlantic & Pacific Tea—
Non-voting common stock
7% 1st preferred———
Great Lakes Oil & Chemical
—
Hydraulics
Greer
Freehold
Gridoil
1,400
3%
12%
40..
Apr
20
100
17"
Feb
8%
11% May
4,800
13%
1,100
25
22
12%
,
Mar
11%
8% May "
Jan
13% Mar
Jan
-24%
10
55%
Jan
62% May
45
Mar
54 % May
10
81% May
86 % Mar
81%
1%
1%<
5,500
Jan
1%
20
27%
Jan
Feb
1 % Mar
25%
500
25%
850
22
5%
Jan
17%
17%
26
24%
25%
45
17%
500
16%
Jan
2
52%
Jan
Feb
27%
Feb
Jan
25% May
8
Mar
146
Feb
159% Mar
131
Jan
135%
1% May
51% Apr
38,200
53% x54 %
950
18
900
18%
6
6
Apr
250
132% 133%
1%
45
25%
*
-170
149% 151
2
■
10,500
A
14%
18%
400
17
500
57% Mar
x21
-
6%
Apr
10%
18
Apr
2% Mar
Jan
5%
xll% xll%
18
Feb
Apr
>Jan
19% Mar
Jan
11% May
H
Hall
2
5
Lamp Co
2%
4%
2%
—.1
4%
2,200
Electric
Harvard Brewing Co..
—
—.„2
—
Jan
—_
14%
Apr
16%
50
v
Jan
53% Mar
Jan
1%
Jan
1%
4%
800
Jan
800
4% May
9% Jan
5%
12%
12%
Apr
2%
Jan
.
500
2%
Jan
1,800
2%
25 %
Apr
Feb
'
Hazeltine
Hearn
common
5
:L.——
Dept Stores
25c
Hecla Mining Co—
Helena Rubinstein common.—
preferred—.—
5 % '!>
.
Hoe
—
3
7%
8%
99
71% Mar
Jan
9% May
2%
Feb
6%
Apr
Feb
7%
Feb
11%
2,800
„
—
11%
11%
11%
1,000
13%
13%
13%
1,300
3%
3%
,\
3i'
12%
Jan
11%
Jan
14%
14%
14%
...
Apr
16%
Jan
,
(
;
•
'
13%
2,600
13
.
Apr
Apr
;f:
3% Feb
8% May
'
V.
15
& Co
Jan
90%
900
2%
♦
(Geo A)
May
14% May
-19%
7%
»
Inc
Feb
Jan
27
•
69%
__
__
1
.
Holophane Co common
Hormel
/
8%,-
•
4%
Jan
18% Mar
27/a
—2.50
Holly Stores Inc
Horder's
13%
100
•
_—..5
Hollinger Consol Gold Mines
300
18%
•
.•
"
preferred
(R) & Co class A—
14%
18%
10
convertible
3%
Jan
Jan
12%
Apr
17%
«...
1
Higbie Mfg Co common—.
9%
1,050
—
10c
—
1,400
'v
100
Products
Steel
10
27
13%
'
.
—1
Henry Holt & Co common.
Hercules
—.
100
;
preferred
4%
'
'
-
30
3% May
9%
im-.
•
ZIII.2
Co common..
100
24%
9%
26
•
A
Class
Heller
,
3%
37/a
■
„
i
-
*
28%
28
28%
_—t.
Corp—
"
2%
13
May
15
Jan
150
14% May
16
Jan
44
'
—
3% Mar
200
-
■
Jan
8% Mar
— •
—
—
Jan
46% Mar
'
Horn
Horn
3%
Hardart
&
Hardart
&
common
preferred
Hurd
—5
Inc common—
& Refining
,19%
.
100
—
.
Hubbell (Harvey)
Humble Oil
L—
Baking Co
'*
capital stock..*
*
65%
67
900
20
20
28
500
.
5,800
67%
'
_*
•/
143%
19% May
152
23%
Feb
Feb
'
»'
May
107
Jan
Apr
30
Mar
61 %
Apr
74%
Jan
101
27%
4% May
"
— -
♦ —
32%
_——5
Feb
3%
102
.27%
28
'
...
5
Lock & Manufacturing Co.
Hydro-Electric Securities
Hygrade Food Products
19%
102
"
Jan
4%
Feb
1%
1%
113
8,800
1ft
Apr
2ft Mar
8%
7%
8%
1,200
7
Mar
8 % May
16%
16%
1,800
15
Jan
17% Mar
4%
4%
4%
8
77/a
8
8%
8%
8%
8%
17
4%
Jan
1,700
7% May
9
Jan
1,300
7%
Jan
9%
7%
Apr
Feb
Jan
4%
200
8
900
16%
200
15%
16
1,600
14
24
25%
3,225
23
38%
41%
13,300
7%
15%
8%
16
7%
200
6%
200
Feb
16% May
Jan
.17% Mar
~6%
6%
6%
Apr
Jan
25 %
Jan
Jan
5%
39%
43% May
Jan
.
20%
7
6%
•
common
-
14%
33%
2,100
20%
14
14%
2,550
13%
Imperial Chemical Industries—
American dep receipts registered—£1
Jan
Imperial Oil (Canada) capital stock—* '
Imperial Tobacco of Canada
5
Imperial Tob of Gt Brit & Ireland__£l
Indianapolis Pwr & Light 4% pfd—100
Insurance Co of North America
5 -4.
International Cigar Machinery
31%
6,200
31%
Jan
7
87'
84-
100
7
Apr
Jan
Jan
4% Mar
5
Jan
38% Mar
20%
Stores
Mangel
6%
Feb
Jan
Jan
10%
Feb
6% May
7%
Feb
Mar
„_»
—
—
100
Apr
100%
Jan
20%
:
Apr
"80
Apr
25
Mar
103%
Jan
International Hydro-Electric—
Preferred
$3.50
50
series—.
International Metal
Industries
Investors
Iowa
'
400
32%
26%
26%
27 %
6,300
5
11%
11%
11%
500
1
Products
Royalty
Service Co—
3%
2%
3%
16,300
24%
10
xll3% Mar
Jan
32%
Apr
Apr
30% Mar
2% May
12
5%
Jan
May
Jan
Public
Fireman
Manufacturing v t c
Inc
Ironite
—
—
13%
13%
14%
1,300
7%
7'/a
7%
2,300
4%
1
Air Chute
Irving
♦
1
Jan
80% May
100
3.90% preferred
Iron
106% 107%
A—.—*
International Petroleum capital stock.*
International
107%
200
4%
25
37% Mar
38
38%
38%
25
38%
40% Mar
16
16
Apr
18
Jan
13 % May
14
Mar
47%
42%
47%
10,700
41 %
47% Mar
13%
13%
13%
400
13% May
300
11% May
16-
175
May
Apr
12
—5
10
21 '*
12
20%
--
21%
1,600
18
Jan
15%
200
14
Jan
15%
1
Co
84
10%
15%
Apr
12
Jan
Jan
7% May
4%
Apr
5%
Jan
Jerry
1
10c
O'Mahoney Inc
Julian
&
Jupiter
Kokenge Co
Oils Ltd
_
:
;
4%
4%
4
3%
4
2%
2
2%
1,300
4%
.
5,000
jo
11,400
Feb
3% May
5%
Jan
5% Mar
Jan
17% Mar
2ft May
3% Mar
16%
*
15c
4%
—
Marconi International
Communication
Power
Marion
Co
Marine
Ltd
common
--
22
& Co
common
McWilliams Dredging common
& Co
Johnson
Mead
Mfg
Menasco
Participating preferred
Michaels Brothers Inc
Corp.
Feb
Apr
Jan
26% Mar
3,400
14% May
15% May
14%
3,800
13%
3%
7,800
2%
Apr
Jan
Jan
11% Apr
17%
5,200
15 %
Apr
21% Mar
Jan
24%
15
Wohl Co
--
'{f
2%
Feb
3% Mar
x6%
200
6%
Apr
8
10%
5,200
8
Apr
10% May
1% Mar
Kansas
Gas &
Kawneer
Kennedy's
Electric 4%%
1
pfd
Co
Inc
For tootnotes see page 33.
4%
4%
4%
15,600
101
100
Jan
Apr
5% Mar
105
Jan
21%
»
5
3%
13
13
200
Apr
25% Mar
11%
Jan
13%
Apr
Feb
~7%
~7%
400
13%
800
12%
Apr
14% Mar
2,800
12%
Apr
15%
Jan
11%
Apr
13
Jan
Jan
26% Mar
14'/a
Apr
17% Mar
13%
13
14 /a
7
350
15
14%
--
2,000
5%
4%
Jan
50
30%
Feb
11%
12%
1,500
23%
24
43%
46%
5,500
3%
4%
22,200
■mm
--
45 /a
3%
89%
~2%
500
161
—
162%
170
~5%
~5%
5%
900
-5
2.50
—~~~i°
31
8/4
—
25% Mar
Apr
57%
Jan
2%
Jan
4
Mar
89%
Apr
97
Apr
90
Apr
2%
161
4%
Jan
May
Apr
Jan
95% Mar
103 %
Jan
96 % Mar
3'/a
169
Jan
Jan
37% Mar
—
5% Mar
18%
100
19
4% Mar
5% Mar
3% Mar
2 /s
Ring common
Jan
103 % Mar
35%
—
5% Mar
33% Mar
15%
42%
-
~2%
Jan
Mar
3% Mar
Jan
22
40
■
5%
29
101 % May
'
30
97
v"
1
common
Muter Company common
11% May
300
90
97
".^/4
100
Co
Feb
2 % May
1,300
31%
12
Metal Products
1
6%
cumulative preferred
4
Mt Vernon-Woodbury Mills
-2-50
Mountain States Power common—-7.25
Mountain States Tel & Tel
100
Ohio Mfg Co__
Feb
32%
5
5/s
—
Clemens
Muntz TV Inc—
Jan
20%
700
2%
2%
1
1
common
26%
26
Montgomery Ward & Co class A—*
Moody Investors participation pfd
*
Morris Plan Corp of America———10c
3%
15
100
3%
30%
15%
20,200
100%
370
3%
6,600
-
300
31
300
8%
Jan
Apr
23
14%
Feb
17% Mar
100
May
2% May
25%
Jan
8
Apr
27
8%
Apr
18
~
—
114
4%
Mar
Jan
33 % Mar
9%
Jan
Jan
29% May-
700
7%
Apr
S'/a Mar
17% Mar
~7%
~7%.
16%
50c
16%
100
15%
Apr
4%
4%
1,300
3%
Jan
5%
6
3,600
5% May
•
Corp
10
Namm-Loeser's
Inc————————1
4 /8
Alfalfa Dehydrating &
National
Milling
National
Co
Bellas
National Fuel
National Mfg
1
Hess common
Gas
& Stores
common
Ltd
National Phoenix Industries
National Presto Industries Inc
National Petroleum
National Radiator Co
National Research Corp
Machinery
National Starch Products
National Steel Car Ltd
National Transit common—
National Rubber
National Union Radio
Meter common.
Neptune
Nestle Le
*
Mur Co common
Ltd
British Dominion Oil
England Tel & Tel
Haven Clock & Watch Co
convertible preferred
New Jersey
New
Mexico
Park
Zinc
& Arizona Land
Mining
Process
Co
Co
common.—.
York Auction Co
New
York &
New York
New
7%
Mar
Xl2%
Monongahela Power Co—
4.40% cumulative preferred
100
4.80% cumul preferred series B—100
4.50% preferred series C
-100
Monroe Loan Society com class A
1
4%%
Mar
300
ft Jan
10%
-*
New
6% May
59
2%
9%
--
50c
5
--1
*.—-50c
Public Service common
Murray
15% Jan
4% Mar
X6%
—
common
Muskegon Piston
-.
2%
-50
*
100
Muskogee
Jan
5
convertible preferred
Mining Corp of Canada
Minnesota Pwr & Light 5% pfd
Molybdenum Corp
Monogram • Pictures
.
24 Va Mar
24%
4%%
Mt
9%
18%
22
——
Piping
Missouri
10% May
Jan
6%
*
shares.
Abrasive
Co
Mid-West Refineries
Miller
10%
Products—
Mid-West
Midwest
Feb
23% May
55
Steel Tube
—2.50
Michigan Sugar Co common
-*
6%
preferred
10
Micromatic Hone Corp
1
Middle States Petroleum common
1
Midland Oil Corp $1 conv preferred—*
Midland Steel
4
Jan
Apr
650
16%
17 /8
Michigan
$2 non-cum dividend
Midvale Co common
Feb
Jan
200
3
1'*™
2/8
common
Honduras Rosario
Merchandise
York
Founders
Shipbuilding
shares
1
.
»'*
ZA
--
^ i«r
2%
Jan
2%
2%
5,600
2%
Jan
2% Jan
14%
14%
6,100
14%
Feb
16% Mar
13%
Jan
17
"m "2%
55,000
lft
Jan
3ft Jan
2%
2%
16,700
1%
Jan
2% Mar
12%
12%
300
12'/a
Jan
10%
100
10%
Jan
10% Mar
Apr
15 %
Jan
21
Mar
;
Jan
13% Mar
12%
--
18%
--
4%
2%
24%
1
40c
100
1
20
—25
1
1
*
*
10
10
4%
2ft
115„,
4%
9%
51
17%
1%
10%
8%
Corp—
19%
12%
300
12%
17%
30e
2.50
1
5% Mar
8%
10%
i4'2
1
25c
10c
2
4
1
-10
1
*
1
17%
700
13%
Jan
18%
18%
900
17
Jan
18% May
25
Apr
27%
4%
~4%
300
4
Jan
2%
2,700
2%
Apr
3
Jan
1,000
20%
Jan
25%
4% Mar
4%
Apr
Jan
2%
24%
25
Jan
4% Mar
4%
4%
100
2%
211
46,300
2%
2,710
110%
Jan
4% May
10% May
113% 115
Apr
Jan '
2II May
115%
Feb
4%
4%
7,700
2%
9%
9%
1,150
5%
Jan
50%
51%
7,700
50%
Apr
60% Jan
17
19%
48,600
16%
Jan
23
1 %
11,600
1%
May
1 % May
1% Mar
57
Jan
62 % Mar
10%
10%
300
10
Jan
10% May
26%
27
350
25
Apr
28% Mar
650
7
May
7%
19%
8%
19%
,J
Jan
8%
3,700
14
14%
1
Bumper
34%
40
14%
10%
14%
--
Metal Textile Corp common
Jan
Apr
100
21%
24
24%
—--1
25c
15
1
New
Corp
Feb
11,100
& Scott- Corp—
Mesabi Iron Co
Michigan
,
8%
19%
--
21 /a
1
Co
Merrltt Chapman
Warrants
,
.■15% May
9%
5
*
10
1
(A G)
8%
10%
1
McKee
—
23%
22
/4
*
.
Inc common
McDonnell Aircraft Corp
Mays (J W)
New
Kaiser-Frazer
13%
21% May
■
3%
£1
—10
Shovel
Massey Harris
New
K
Feb
28 Va
•
New
Co common
15%
34
«...
•
Mfg Co
Mapes Consolidated
New
Jeannette Glass
Jan
Apr
38
1
common
(The B)
Manischewitz
Nachman
91
1,150
87%
Feb
38
1
Co
Service
Public
Maine
Jan
37
30 % May
9%
~7
6%
•
O
6
30%
7%
Apr
N
Zinc Co
Illinois
8'/a
15% May
M
5% Mar
Jan
200
2%
10c
Lithographing Co
Havana
*
4%
12
1
4
140
.
1%
•
J".
3%
-■■■";
•
53%
•
1%
<
X%
:•
o
■■
—
53
1%
1
Mfg Co..
Hastings
^..
25
Apr
5C0
'
_»
...
,
2
'
*
Ltd..
Light
Hamilton Bridge Co
Hartford
3%
Mackintosh-Hemphill Co
21% Mar
v
•
Haelan Laboratories Inc—_
600
2
Jan
Mar
12% May
15 % Feb
70
5
Gypsum Lime & Alabastine
3%
Steel Chain
Locke
4% Mar
Apr
Feb
12-
6%
Leases
Jan
9%
1,200
x54 %
Stores Products common—
Grocery
3,200
45'
Griesedieck- Western Brewery———.2
Jan
3%
Feb
57
-;-9c
Inc.
11%
Class B
108%
50
—25
—50c
Great Northern Paper
Jan
Lynch Corp
200
13%
•
Xl0%
Feb
25
133
100
A—
Jan
12%
50
Co——1
11%
ft Jan
5
class
Apr
10%
8%
149%
Feb
11%
% Mar
•
•
Groceterias
117
1,200
1%-
•
—100
12%
1
10
103
57
pfd—25
1
5
Jan
5
5
Jan
Jan
25
—50
common——4
11%
1
5
Mar
11% May
113
12%
81%
Graham-Paige Motors 5%
Grand
4%
10%
•
Mar
2%
50
1
700
Longines-Wittnauer Watch Co
Louisiana Land & Exploration
20
Manufacturing Co
Goodman
108
Apr
10%
•
;
Consolidated Mines
":t 34 % Mar
Jan
11%
$4.50 prior preferred—
Goldfield
Jan
1%
50
12-
5
12%
1
1
200
—*
1
_
12%
University
29%
13%
Inc
Co
Extension
Loblaw
8%
B
Jan
12%
Realty common
Le Tourneau (R G) Inc
Feb
29%
1
Apr
18
Monotype Machine
Salle
Apr
97/a
1—
16
Jan
Lefcourt
9%
3%
;_*
Godchaux Sugars class A
Class
Jan
La
5%
10
—
Distilleries class B
Glenmore
2%
Lanston
Apr
3%
—*—...
Coal...
Jan
15%
—-
_10
Feb
10%
4
_
Gladding McBean & Cb___
Alden
Apr
18% Mar
104 % May
---*
————*
:
common
14%
300
Larason & Sessions Co
5%
*
common
1,000
Lakey Foundry & Machine
Lamson Corp of Delaware
8%
99%
1
Mines
%
1
200
250
9% Mar
5
300
11%
Feb
Apr
8%
700
15%
_1
9 %
11%
*
_1
—
Gold
Gilchrist Co
Glen
Apr
29%
9
37% Mar
%
Inc
5%
114% 114%
114%
—
preferred.
Gilbert
Jan
3
Feb
103
1%
8%
Jan
Apr
31
15%
Mines Ltd—,
Shore
~1%- "5 f
..5
_100
common
2,800
Jan
L
9 %'
Plywood Corp common—_50c
5% convertible preferred
,.20
General Public Service $6 preferred.—*
33%
Jan
3%
3%
ft
Liberty Fabrics of N Y
5% cumulative preferred
29%
1,500
32%
9%
35%
9
15%
Company
5%
General
Gerity Mich Corp
Giant Yellowknife
12%
Jan
2
16%
__£1
10
5% pfd A_.
General
Georgia Power $6
5% May
11% Mar
100
25
_
rets ord reg
dep
4,000
2
105% Mar
Mar
2
2
Jan
Ltd—
Electric Co
General
11%
11%
*
1
Builders Supply Corp com
General
11%
__1
Corp
convertible preferred
5%
4
—1
Co
22%
Apr
102% Mar
100
_
Mfg Co common
3%
Feb
Mar
34% Mar
150
3%
32%
33%c
20c
1
Forge Co
117a Mar
Lake
Gellman
35
12 % May
5
Kroy Oils Ltd
Krueger Brewing Co
L'Aiglon
21
3%
1
Stores
Laclede-Christy
Gatineau Power Co common
900
91
Jan
Jan
Jan
8
Apr
11
9%
35
High
8%
26%
_
7/a May
Feb
6%
1
Brewing Co
500
*
Corp
(The)
150
31%
10
Co Ltd
M
Co common
Rubber Co
Hotels
11%
30%
35
1
1
10
.
Low
11
50
Range Since Jan. 1
7.50
Lake G
(D Emil)
Shares
High
30%
»
cumulative preferred
4%
Kropp
American deposit receipts bearer
Fort
Fox
63%
68%
•
deposit rets ord reg
Motor
62%
63
...
Ltd—
Co
Kings
Kleiner.t (I B)
non-voting
Fuller
6%
10
Inc
Class
Ford
Jan
1ft
of Canada—
Motor
Ford
23%
29,000
6%
10
(Phiia),
Flying Tiger Lines Inc
Ford
900
3%
*
Ltd
Petroleums
Sterling
26%
213
—25c
Association
Fire
25%
3ft
1
Instrument
&
Range
Low
*
5
& Co
(Walter)
Sales
for Week
of Prices
Sale Price
Exchange
High
Kidde
Week's
Last
Key Co common
Oils Ltd
Federated
'I
22
Friday
F
Fargo
MAY
STOCKS
Shares
of Prices
Sale Price
American Stock Exchange
FOR
Sales
for Week
500
15%
Jan
9
Feb
20% Apr
'.
32
The Commercial and Financial Chronicle...
(2276)
Monday, May 25, 1953
AMERICAN STOCK EXCHANGE
RANGE
Week's
Low
Par
Nlplssing
Mines
Jan
20% Mar
500
li«
Jan
2% Mar
.1%
A
7,900
2,000
42% \43%
200
2I
42%
$3 preferred.50
25
North Central Texas Oil—
5
Northeast Airlines
1
North Penn RR Co
50
Northern Ind Pub Serv 414%
pld—100
Sentinel Radio Corp,
Safety Control
Serrick Corp class B
4%
2,100
10
85
85
Apr
70
90
89%
90
26%
24%
26%
900
3%
85
22% Mar
4%
Apr
May
89
92
98%
May
20%
Jan
Jan
Mar
Jan
27% Mar
4lo
common
Shoe Corp of
Brass
Ohio
Power
Oklahoma Natural Gas
Okonite
Company
Filters
United
Oliver
class
Jan
Apr
69
150
63
Apr
69%
Jan
10%
900,.
9%
Jan
16%
Jan
600
6
Jan
6%
68%
10%
10%
6%
6%
Feb
xl8%
"7"%
~7%
19%
20%
O'okiep Copper Co Ltd Amer shares_10s
Securities
——1
40%
17%
Overseas
2A
4,200
•
B
~7%
—1
——
Jan
3%
20%
—1
Omar Inc
107
May
May
68 Vs
6%
97
Jan
57% Mar
May
19%
25
1
7
Olympic Radio & Telev Inc
Jan
19
'
19
preferred
2%
Feb
3,500
3%
}jj
19%
common
cumulative
40c
2
7.50
—
120
98% 100%
90c
Old Town Corp—
1%
48
100
4Vis preferred
Ltd
Oils
Okalta
800
2
*
B common
40%
—
Jan
7%
Apr
9y» Mar
Jan
20% May
Apr
Apr
52%
Jan
19%
Feb
4,600
150
18
41
850
38%
17%
600
17%
.
23% Mar
Simplicity
Simpson's
Singer
Co
Pacific Gas & Electric 6%
1st pfd
13%
13%
5
common
Bo no tone
Boss
13% May
16%
Jan
3,200
31%
31%
31%
25
25
28%
30% May
34 %
Jan
27%
31%
Jan
26%
26
25%
26
1st pfd series A__25
preferred
25
Pacific Lighting $4.50 preferred
•
$4.40 div cum preferred
•
$4.75
dividend
preferred-.*
26
25%
26
25%
25%
200
28%
26%
25
25%
5Vi %
1st preferred
5%
1st preferred
6%
redeemable
5%
28%
redeemable
4.80%
Pacific
red
25
1st
preferred
1st
Northern
South Penn Oil Co
6%
Public
$1.30
1st
Service
pfd
preferred
convertible
cumulative
preferred
Pancoastal
Petroleum
Pantepec Oil
Paramount
Park
Pen
Class
(C
11%
11%
13,000
20%
20%
V. 600
•
4%
11,200
200
2
12%
12%
100
A
4%
4%
•
.
12%
15%
1
6%
Penn
Pep
Water
Boys
Power
Pinchin
Johnson
Pioneer
Gold
Ltd
Mines
1
Piper Aircraft Corp common
Pittsburgh & Lake Erie
Pittsburgh Metallurgical common
Pittsburgh Railways Co
Scale
Power
Corp
6%
of
Inc.
Co
Stroock
500
650
650
100
3%
4
600
17%
18
300
100
May
36
Apr
Feb
14% Mar
108
Jan
41% Mar
3%
Jan
61% May
36
5%
Apr
3%
Jan
17% May
6%
4
'
2%
2%
Jan
3% Mar
300
.
2.50
1,300
•
.
Apr
Jan
11
Jan
Mar
3%
Feb
2334 Mar
3% May
4%
6%
Jan
8 % Mar
25
35%
Jan
40% Mar
41%
42%
250
;
112
~9%
Feb
38%
1,300
36
Jan
112
Jan
100
1%
Apr
113
Jan
1%
1,800
1%
Apr
2%
Jan
7%
Apr
9% Mar
300
92%
200
10
Jan
8'/a
90
Apr
May
1234 Mar
9%
101
Feb
Feb
Reda
B
Rio Grande
Rolls
■
dep rets ord
pfd F
Roosevelt
Field
Rowe
(The)
Royalite Oil
Corp
Co
53
B
Scurry
ilOO
1
.25c
3% May
21% Jan
Technicolor
New
Inc
Seaboard
Texas Power
Thew
&
Shovel
Thiokol
Thor
Light $4.56 pid
Co
Segal
Lock
&
.
•
-
For footnotes
Allied
&
Trl-Continental
Stocks
Jan
9
2,900
6 V2
Jan
9%
Apr
28%
18%
19
600
19
3%
3%
5,200
13%
13%
13%
400
12%
Apr
15%
Jan
13%
1,100
12 %
Feb
15
Jan
45%
600
43%
Apr
47%
Feb
32%
32%
2,300
25%
Jan
16%
17%
33 % May
14,300
16% May
99
99
17% May
16%
30%
25
95
Investment
Feb
4% Mar
Union Stock
7
Jan
9%
United
11%
5,600
26%
100
300
2%
Apr
2%
6,600
2%
Jan
2%
Feb
84 % May
94%
Jan
5
Jan
14 %
Apr
1% Mar
Jan
24%
Apr
28 3/4
Jan
273/4 Mar
2% Jan
Jan
22%
300
21%
Apr
21
26
Mar
21%
43
■
41%.
__..
■
13%
■
15%
r
14.
:
21%
43
-
-
.300
'
.3,200
.
13%
-15%
500
Union Oil Co
$3.75
25%
Feb
1,600
11%
Apr
31% May
17% Jan
27
1,700
20%
Apr
28 % May
13% Mar
16% May
:7% Mar
26
16%
16%
16%
300
6%
6%
6%
300
18%
18%
300
18
39
40
450
35%
39
6%
—
U
52
51
52
400
3%
4%
90%
51
1,200
90%
50
xl4
»
6,100
■
14%
3%
5%
4
5%
5%
-
-
300
Amer
1%
3% May
89%
1%
100
2%
Feb
3,900
3% May
4
Jan
1
1,600
2% May
3% Mar
4%
17,100
3%
Apr
4% Mar
1,300
4%
Jan
6% Mar
32%
32%
33
2,300
214
21«
214
54,000
6
5%
6%
1,500
2%
2%
400
%
1%
14%
1%
2
9%
i'(j
9
•
.
nii
30%
Apr
2A
Feb
1
%
14%
1%
11%
3A Mar
7%
2%
15%
5,900
11%
Jan
1%
4,400
1 %
May
2
200
25%
Feb
28
A May
r
27
2%
9 %'
10,900
1,100
14%
2
8%
Apr
Jan
14%
Feb
1%
12
5,800
1%
Feb
500
11%
Jan
300
18%
19
4%
Apr
5V8
Jan
18 %
Jan
19%
Feb
Apr
18
Jan
1%
1,000
2%
/ '
8%
89%
of
Omaha
Products
100
200
5%
13,700
2 7%
200
8%
CO
Jan
3%
4% May
26%
9%
Jan
Feb
Jan
30
Apr
10%
Jan
90
100
89 %
125
89
Apr
96
Jan
1
77
Apr
80
Jan
5%
9,900
4%
38%
700
37%
Feb
43
Mar
9%
100
9%
Apr
13
Jan
3%
Jan
■
5%
•
5%
38
20
common
89
—
common__50c
8% May
9%
—
Apr
5% May
Ltd—
10s
100
Sharing common
228
25
229%
iV
10
%
40
228
700
May
.
4% Mar
235%
Jan
Feb
U Mar
A May
4v8
6% Mar
25
37%
37%
37%
4,800
36%
Apr
40%
Jan
35%
35%
35%
510
35
Apr
38%
Jan
16%
17%
600
14%
Jan
19% Mar
3%
3%
10,600
1%
Jan
15%
15%
1,100
1
U 8 Air Conditioning Corp
U S Finishing Co
10c
$4
2%
4%
27%
5
—
•
preferred
conv
—1
.
3%
Feb
14%
39%
7
39
40%
6%
16
Feb
Jan
60
Jan
34%
3,500
Apr
52%
•
class B
and International
"3%
Apr
43%
Jan
8%
Jan
Securities
•
$5 1st preferred with warrants
•
92%
92%
93%
100
1
9%
9%
9%
3,000
.1
2%
2%
2%
600
2
1%
1%
200
IVa
10
41 %
Feb
10
21 y2 Mar
24%
Jan
32
Apr
37%
Jan
Feb
3%
Jan
U 8 Radiator
common—
U 8 Rubber Reclaiming Co
United Stores Corp common
Consolidated
50c
Insurance
Universal Products Co
Utah-Idaho
Oil
10
common
Sugar
32%
S
7
2,100
32%
1,800
6%
Jan
9% May
100
3%
3
6% May
92
1,000
2%
96 V* Mar
11%
Jan
Apr
2%
Jan
Jan
1%
Feb
51% May
2a/4 Mar
Jan
2%
14%
38% Mar
5% May
4%
16%
19
25
U 8
1,100
Jan
2%
common
173/i Mar
6% Mar
Jan
Jan
3%
—•
A
preferred
United Shoe Marchinery common
U 8 Foil Co
16% Mar
Feb
4%
97V2
Apr
1%
Mar
% Mar
58
1%
4
series
Yards
Profit
14% Mar
Jan
Jan
May
3%
•
10%
Jan
Jan
May
2%
5
United NJ RR & Canal
26%
13% May
6
3a/a
10c
dep rets ord registered
43
12
40
2%
4%
Co
United Molasses Co
Apr
6
-
19% Mar
Apr
Mar
6
1
Corp
United Elastic Corp
United Milk Products
Apr
Feb
May
of California—
Aircraft
10
May
Jan
*
Canada
preferred
37%
.
Jan
1,700
14%
100
Corp
Union
Feb
105%
30%
26%
warrants
23% May
56% May
Jan
May
30
13%
70c
of
300
60
Jan
31 y< Mar
13%
5
preferred
Gas
"7%
—
23% Mar
U
6^8
1
page 33.
20%
Co Ltd—
Trust
Realization
Apr
..
Jan
200
8%
_1
Inc
Feb
*.
3% Mar
4
23
20
Tonopah Mining of Nevada
Trans Empire Oils t,Ltd
Trans Lux Corp
5%
85
Jan
3% Mar
.1
Inc
Toklan Royalty Corp
Toledo Edison 4%%
43%
84%
Jan
Mar
45%
registered—£1
Amer deposit rets def registered—5s
Tbdd Shipyard Corp common
20
200
2%
Jan
18
18% May
9% Mar
2
Amer deposit rets ord
1,800
22.
12
see
900
23
3%
Jan
Jan
8%
3,300
3%
Apr
16%
14%
500
2%
Jan
25c
common
Markets
United Specialties
15%
1
8elby Shoe Co
9%
Feb
2%
300
3%
1
Roofing Inc
Ttshman Realty & Construction
6%
26%
Hardware
400
2%
Jan
4'%
34%
3%
300
9%
2~%
•
Corp
Corporation
Thorofare
~2% ,~2%
—
—50c
Securities Corp General
Seeuian Bros Inc
2%
16%
18
6%
Apr
2j% May
100
13%
5
common
Chemical
Union
—
—1
Airlines—
700
400
Jan
10% May
6'/a Feb
45%
—1
Tllo
United
1
Western
2%
•
common
common
Jan
4%
25%
—1
Ltd
5%
3%
30
Apr
4% May
5% Mar
5
Chemical
%
•
Inc
Oils
5
Tampa Electric Co common
9%
—
J
Ltd common... —1
Sapphire Petroleums Ltd—
—1
Schick
400
•
common
common
26%
11%
2%
•
(D A) Inc common
Scullin Steel Co common
5%
3%
8%
600
5
16% Mar
15% Mar
211%
T
Talon Inc class A
3%
1
Schulte
10%
Apr
23% Mar
Mar
56%
1.25
.
10%
203%
100
,,
'
Apr
Jan
16
"7%
•
Corp
Savoy Oil Inc (Del)
Sayre & Fisher Brick Co..
207
14
13%
Jan
Universal
Lawrence
100
15
Universal
8t
3,400
14-78
10%
6%
,.2%
1
common
Jan
1,800
15%
Feb
Apr
Jan
Jan
lo
Ltd-—
Ave
20"%
23
17>/2
4
20
'
Russeks Fifth
16»/i
Apr
Jan
Jan
30"% Mar
-
Ryan Aeronautical Co
Ryan Consolidated Petroleum
Ryerson & Haynes common
41% Mar
Jan
*
5
common
Apr
11
3%
Swan Finch Oil Corp
•
__5
Rotary Electric Steel Co
14%
38%
Feb
Preferred
Inc
300
800
5,000
Feb
True Temper Corp
£1
reg
15%
40
X27%
Trunz
Royce Ltd—
Amer
Rome Cable Corp common
Apr
Superior Portland Cement Inc
•
Superior Tool & Die Co——-—1
Apr
l
\
'20%
Jan
*
19% Mar
5
:
Jan
30
5
—1
30
•
v t c
191/8
x39
x5%
•
Apr
i
Valley Gas Co—
(Texas Corp)
300
20
5
1
Feb
x
Rochester Gas & Elec 4%
Apr
207
1
Jan
l
;
Jan
6%
15
10c
14%
1
Richmond Radiator
<2%
16%
22%
10c
Inc
Jan
Feb
19%
10%
a an
"
1%
4%
Xl7%
27%
56%
7% May
5%
2,400
16%
500
•
Mar
•
3,500
xl7%
250
io
Feb
Jan
2
*
28
6.25
(Robert) & Co
Reliance Electric &
Engineering
Rice-Stix
x4%
5%
5
15%
23%
49
41 % May
900
Jan
1%
14%
27
23
8
5%
,
14%
15%
10
Jan
Feb
5%
Ulen
Rels
5%
22%
common
Unexcelled
Pump Co
Shoe Co
Regal
"1%
14%
1
15%
—
Feb
24%
,
•
200
l
26%
Feb
4
23
10
33% Mar
Apr
Mar
6%
1,100
15%
19%
-
29%
23
100
6%
14%
28%
R
Packing Co common
Raymond Concrete Pile common
Reading Tube Corp class A
42
6%
14%
28%
Co.
Rath
41%
41%
~6%
x39 %
5
Railway & Utility Investment A
~6%
20
28%
10
35% Mar
20%
Jan
1A
91
28% Mar
Apr
31%
10%
900
1
Mar
32
24
1.
•
com
Pyle-Natlonal Co common
Pyrene Manufacturing
Class
1,000
Jan
26
Feb
9% Mar
100
00
2,300
23%
48
Feb
Tobacco Security
9%
"~8%
31%
23%
Jan
May
Feb
Co
Tobacco
1%
8%
30%
23%
40 %
4%
&
Feb
li9o
100
30%
8% Mar
,
Apr
17V2
(S)
Jan
11%
1
100
5
Ray Drug common
44%
9%
""l%
100
33
34%
25c
Sun
Apr
40%
10%
•
4V4% cumulative preferred
Puget Sound Pulp & Timber
May
8
2,300
— —
1
B
34
Mar
75
7%
36
l
1
Jan
Jan
"3%
3%
7
7
•
America
57%
20%
~3%
26%
33
com
Corp
Jan
Jan
Apr
1,700
8%
26%
Co common
May
21%
1%
3
8%
—
40
400
1,400
Mar
11
Feb
2,900
2%
20
7%
Jan
5% Mar
•
70% Mar
16%
Apr
1,100
Public Service of Colorado—
Power
Jan
Class
•
common
Providence Gas
Quebec
Jan
12%
13%
35%
100
class
62%
~5%
72
40%
•
Stop & Shop Inc.—
Feb
36
Preston East Dome Mines Ltd
Producers Corp of Nevada
Prosperity
Jan
5%
100
io
common
Pressed Metals of
28%
2%
&
Prentice-Hall
(Hugo)
~i% "ll5
40%
common
Stinnes
61%
"ill
36
Corporation
& Co
Jan
70%
2.50
1st preferred
Lambert Co
Pratt
(A)
Sterling Aluminum Products
Sterling Brewers Inc
Sterling Engine Co
Sterling Inc
28%
2%
25c
common
Canada
Parts
Stein
May
26% Apr
1
common
Polaris Mining Co
Powdrell & Alexander
Steel
(J B)
"""*
4
7%
35%
1
Feb
19
,10
r Jan
6% Jan
7%
Jan
4% Jan
4%. Jan
1,400
1
Jan
Stetson
7,000
Jan
3,600
10%
1
Feb
26 %
18%
~5V8
1
17%
Jan
Jan
353/4
ordinary
42%
May
3"%
10%
Corp
13%
36
38
~5
Co
13%
May
26% May
Jan
~5%
62%
100
1
12 % Mar
3%
'
700
3%
1
15
23 %
38%
38%
3%
10
12% Mar
Apr
100
350
38
38 %
Corp
21%
22
27%
101%
38%
Corp
Canada
Apr
70%
•
of
May
1
5
(The)
Steel Co
7
,
5% Mar
17% Mar
Standard Tube class B
Starrett
30
50
Pleasant Valley Wine Co
Pneumatic
Feb
4% Mar
shares—10s
Ltd
Products
Standard-Thomson
Feb
100
1
Amer
5ya Mar
60
Apr
a'/a
•
10c
Feb
May
14
38»/4
common
Feb
Jan
3%
~2%
5%
1
Pepperell Manufacturing Co (Mass)—20
Circle Corp
2.50
4%
Feb
29 %
27%
Jan
Feb
•
600
13%
•
Perfect
1%
Feb
4%
preferred
2,900
27%
100%
Co
$7
4% Mar
32
12%
2.78
Convertible preferred
;
Standard Power & Light common
Common rflass B
6%
14
100
pfd
Standard Packaging
34%
27%
25
(The)—
Governor
Feb
$1.60
29%
26%
1
Light 4%%
25%
Jan
•
Standard Forgings Corp
Standard Oil
(Ky)
40
2.50
Phillips Packing Co
Phillips Screw Co
Pierce
300
22
25
common
&
200
15%
30
22
25
Co—
&
Apr
Feb
700
5
1
Corp common
convertible preferred
6%
34%
Corp
Jan
20% May
3%
29%
1,600
1
Co
29%
•
preferred
preferred
12%
15%
—2
2
cumulative
13% Mar
103%
Apr
53
——
*
Penn Power
24,100
"3% "3%
—.
Traffic
May
17
Brewing
Standard
2%
V
1
cumulative
"
Jan
99% May
3% May
•
vtc__2 Bol
A)
Amer shares—1 Bol
class
11
101%
24%
1
Co
3% May
100% Mar
Patican Co Ltd
$1.32
May
11%
Peninsular Telephone common
$1 cumulative preferred
Penn
May
99
Corp
B
Pennroad
93
—100
Parkersburg Rig & Reel—
Patchogue Plymouth Mills
$1.30
90
670
24,300
Company
(C A)
Motors
Chemical
Parker
Standard
1023% Jan
100
Jan
5%
Standard Dredging
Apr
900
21 y2
15 V2
Shoe Corp
Stahl-Meyer Inc
Jan
95%
4 %
30%
Jan
f
5%
Spencer
Jan
Feb
17 y* Mar
15%
Southern Pipe Line
Southland Royalty Co
27%
Feb
21%
15%
25
25
25
—25
cumulative preferred
28 %
3%
Page-Hersey Tubes common
4.08%
25
3%
*
4
105
Jan
21%
—
30%
Jan
16
25
preferred
preference
preference-
25% May
99%
99
•
—
Feb
Jan
76%
Feb
xl00% May
20y2 Jan
400
25
cumulative
500
250
17%
—•
common
convertible
Jan
3%
common
17
8V6
44
May
1
4.88%
28% Mar
—1
Pacific Petroleums Ltd
Pacific Power & Light 5%
Pacific
99%
'
1
12.50
4.56%
28 V«
May
30
—
£1
preferred
original
26% May
1,100
37 %
67
Southern California Edison—
25% May
94
93
93%
Apr
400
1,000
101% 102
17%
7% Mar
13 V* Mar
Apr
1
200
1
Airlines
38
68%
Jan
11% Mar a
5
Jan
20
Co
Corp common
2,100
96%
96
96
37 y*
5
6%
*
Corp
Coast
10,900
67
—
1
common
Manufacturing common
South
7
100
•
common
Manufacturing
4.32%
500
13%
Ltd
17% Mar
Publications—
8inger Manufacturing Co Ltd—
Amer dep rets ord registered
Smith (Howard) Paper Mills
4.48%
J
Can
Pacific
Pattern
Jan
700
--
1%
50c
class
Co
14 Vs
5%
—
$3 convertible preferred
Ogden Corp common
Ohio
200
12%
•
Slmmons-Boardman
O
Mar
17
78
h'/a
--
Ltd
Breweries
Sicks
Apr
5%
67 %
•
*
Silex Co common
%
12%
*
Canada
of
America class A
8U0
6%
100
preferred
Sherwin-Williams
Apr
%
12%
25
—
5%
ii
—
*
Shawinigan Water & Power
Sherwin-Williams
High
200
16
5,
May
Low
5%
~~1J
*
Shattuck Denn Mining
Range Since Jan. 1
High
5%
20c
Inc
Seton Leather common
3A
Feb
Shares
Low
-10c
1
Sentry
Jan
44 V2
Jan
19%
3%
4%
*
Corp
UH
300
for Week
1
common
3% Mar
1% May
42
Jan
10,600
Z,2 7»
20%
20%
—
%
A Jan
'
2b %
214
2%
North Canadian Oils Ltd
Novadel-Agene
16%
2%
A
1
American Rayon
North
1%
13
Corp
Laboratories
1%
3,900
Mar
Servomechanisms
dep rets ord shares
Amer
19
19
Sales
Range
of Prices
Par
High
17% May
Week's
Last
Sale Price
American Stuck Exchange
Ltd—
Products
Metal
Non-Ferrous
Norden
18%
—*
•
,—
Low
700
17%
18%
*
22
Friday
Range Since Jan. 1
High
17%
5
Niagara Share Corp common
Pond
Niles-Bement
MAY
STOCKS
Shares
of Prices
gale Price
Exchange
WEEK ENDED
for Week
Last
STOCKS
American block
FOR
Sales
Range
Friday
Feb
15% May
Feb
Jan
211
V&lspar Corp
$4
1
common
convertible
6%
6%
6%
20
76 %
Jan
83
26
500
25'/8
Apr
30 %
22
23%
8,600
16%
Jan
23%
Apr
3% May
5
Mar
5%
Jan
8% Mar
30
Apr
39% Jan
13%
Jan
14%
Vanadium-Alloys Steel Co
•
11 y8
Feb
Venezuelan
1
22%
Feb
Venezuela
._20c
3%
3%
4
800
1
6%
6%
6%
400
34%
1.850
4
15 Vs
Jan
1%
Apr
12 % May
—*
Syndicate Inc
Vlnco Corporation
Virginia Iron Coal & Coke Co
Vogt
Manufacturing
10
/
7% Mar
83
25%
Jan
Petroleum
Apr
83
5
preferred
Itf
'
34%'
+
—
30%
14
-
14
100
■
May
Jan
Apr
Number 5223
Volume 177
...
(2277)
Chronicle
The Commercial and Financial
33
AMERICAN STOCK EXCHANGE
Last
STOCKS
Range
Low
Par
American Stock
Range Since Jan. 1
Low
High
3
3
_•
•
7 (!o
Waitt
-
ctfs ext_.
Low
I
Ward Baking Co
;
Wasatch
7%
Jan
300
__
—
Jan
Apr
12%
13
1
new
warrants
•
11%
Jan
1%
Jan
1,100
10
9%
—
450
2%
6%
Jan
10
13%
Feb
May
$6 series preference
Wentworth Manufacturing
-
11%
300
3%
Jan
1
1 %
19,600
1
Jan
*
i
10
1
160
160
70
160
May
189
5
110% Mar
113
.Mar
163
900
1%
1%
8,800
1ft
Apr
1%
512
1,900
5% May
7'/a
Western
*
5%
Maryland Ry 7% 1st pfd II100
•
Western Tablet & Stationary com.
Western
187
40
'*'•
>1
.
-
1
*.
Machine
9%
10
23%
1,200
5%
24
—
99% 100
15%
38% ;
.
3
.
,
x2%
X2%
2%
Aug
6s
Period
or
,11
3
2
Lt
5s
5s
Nov
1
4s
1961Mountain Power
65%
65%
Valley
Extended
New
__
,
1973
ref M 3s series B 1973—_
1976—.
1976
Gas
Southern
California
Counties Gas
3%s 1970
(Calif)—•
& Bros 5s 1989
(A G)
1966
Corp Inc 5s coll trust
(Hugo) Corp—
A7-43 3rd stamped 1946
United
Aug
ex
Electric
1947 coupon
Service Co—
1
A7s with Dec
A7s
1947
Western
,1
6s
19
47.22
High
49.67 Jan 30
45.06 May
May
SEC Index of Stock Prices
75%
81
79%
stocks for the
82%
81
100
~
127%
99% 100 %
ISO
Composite
104
199
37
93
96
93
__
135
260.5
236.1
+
0.7
242.0
204.3
119.7
+
0.4
125.2
208.7
209.6
—0.4
213.8
198.9
247.4
249.4
—0.8
305,9
235.0
Finance
98
96
Danish
Cons
5'/2s
External
AExternal
Danzig Port
AExternal
ALima
City
Maranhao
Interest
AMedellin
Municipal
195% 100
95%
96%
~4
91%
91%
3
93
1
93
94
1,117,505
1,695,105
1,587,670
1,354,670
112%
6,833,750
$13,143,000
137
8
112
147
77
Total:
146%
135% 137
21
Fri. May 22
88%
4
May 19
93
5s
192
&
6%s
(Peru)
102%
104
'5
1106
—June-Dec
199%
—
108
100%
100
reduced
7s
1958
to
stamped
1951_,
or
Sale Price
Friday's
Bid & Asked
A7s
(issue
A7s
(issue of Oct
-r
$92
—
—
$66
.
—
May
1927)
1927)
i-
..
1947
1947
309,000
30,178,240
13,955,000
254.488,500
$14,819,100
$15,533,300
$338,723,040
$285,073,790
Jan. 1
Low
tVeefc Ended May
high
92
—
—
68
Mon. May
18
326,410
19
20
21———
$149,000
$15,000
$237,000
43,000
64,000
12,000
119,000
40,000
18,000
2,000
60,000
29,000
95,000
6,000
130,000
121,000
377,175
70,000
34,000
17,000
1,782,470
$255,000
$360,000
$52,000
101
5
99%
96
1
88
96%
17%
17%
1
12
17%
$45%
47%
43
49
Week Ended May 22
.-
42%
$66
43%
69
Foreign government
63%
$63%
63%
63%
2
.
—
—
-
Total
22
1952
1,785,675
46,295,622
53,533,596
52,000
$194,000
238,000
67,000
—
$5,296,000
8,832,000
2,468,000
$5,087,000
5,504,000
2,337,000
$667,000
$499,000
$16,596,000
$12,928,000
360,000
63%
—
1953
$667,000
to May
$255,000
Domestic
63%
--
Jan. 1
1,782,470
of shares.
Foreign corporate
63%
1952
Bonds
$43
—
Stocks—No.
Bonds
Bonds
415,455
Fri. May 22
100
Total
Corporate
340,290
Thurs. May
69
Bonds
$73,000
323,140
Wed. May
Government
Bonds
Tues. May
92
—
22, 1953
Foreign
Foreign
Domestic
Shares)
1953
May-Nop
Map-Nov
April-Oct
440,000
41,296,140
296,951,900
Stocks
Sold
—
$98,050
$5,000
1,573,300
(Number
of
96
—
142,002,119
Transactions at the American Stock Exchange
100
100
1952
161,062,700
13,143,000
Range Sine*
—
May 22
1953
1952
5,918,067
Daily, Weekly and Yearly
Bonds
No.
to
$35,000
Total
101
m ^
$92
•
Mortgage Bank of Bogota—
of
High
$14,819,100
Jan. 1
112
99%
99%
■
June-Dec
$15,000
$15,000
Week's Range
Last
Jan-July
Mar-Sept
$1,661,100
3,085,000
104
106%
—
(Pian
A)—
2%s 2008
3,009,500
1,661,100
Bank
Foreign
Railroad, and Industrial
—
101% 101 %
Jane-Dec
Feb-Aug
stamped 1952
6%s stamped
3,273,600
Tooo
395,000
Government
International
1103
Mar-Sept
S.
--
192
June-Dec
Waterways—
stamped
~Y, 000
247,500
370,600
Bonds
U.
130
May-Nop
317,000
6,833,750
of shares
Total
1955
2,647,000
Week Ended May 22
Stocks—No.
Sales
$2,804,000
$10,000
$331,000
1953
Loan—
1953
Bond
Bonds
Bonds
$2,463,000
2,330,000
2,899,000
2,690,000
2,761,000
Thurs. May
Government
Bonds
Int'l
1,078,800
Wed. May 20—1—.
93
140
Shares
Total
Bank
Bonds
Miscel.
Tues.
101%
138
1953
United States
Foreign
Railroad
Mon. May 18
98
83
—
Week Ended May 22,
102
89
91
Stocks
96
90%
93
Feb-Aug
115.8
Exchange
Daily, Weekly and Yearly
Number of and
101%
140
—June-Dec
■
Transactions at the New York Stock
101%
93
100
92
—_———<
90
93
182%
Service
97
97
100
189%
and
91
77
1
189
May-Nou
April-Oct
0.0
224.2
Goods
95%
197
93
—0.5
244.9
147%
2
96
177.9
197.4
90
71
99%
96%
211.5
210.2
222.2
196.4
120.2
Mining
90
80
98%
235.6
—0.3
.
90
90
78%
80
98%
207.0
101
8
138
188.0
—0.1
244.9
Trade,
—
1.87
1
Low
194.8
225.7
—
135
1
1953-1953High
Change
May 8, '53
194.6
Utility
100
103
r
102
130
April-Oct
Jan-July
major indus¬
and lows for
preceding week and with highs
221.6
Goods
Non-durable
84%
103%
191
_
prices of the common
1953 for composite and by
15,
Transportation
139%
98
100
—
—.
Manufacturing
77
93
Lou>
Agricultural Mortgage Bank (Col)—
A 20-year 7s
April 1946
A 20-year
7s Jan 1947
Bogota (See Mortgage Bank of)—
ACauca Valley 7s 1948
prices based on the closing
week ended May
Percent
2
84%
193
Mar-Sepf
Jan-July
Feb-Aup
—Feb-Aug
Feb-Aug
April-Ocf
Period
1
56
18
99%
Interest
Exchange
22.
Range for 1952
85%
Friday
Stock
47.22
20—
8B
102
Foreign Governments and Municipalities
American
24
Low
May
9b
—
Feb-Aug
BONDS
47.10 Apr
Low
47.36
75%
130
Union—
debentures 1959
f
s
May
3
47.34
76
Newspaper
conv
r
.
49.80 Feb
Fri.
11
1956
A5s income debentures 1954
Washington Water Power 3'As 1964
West Penn Traction 5s 1960
Range for 106»
High
47.24
try groups compared with the
Hotel—
Waldorf-Astoria
„
coupon
1953
1953
1956
1940 coupon
l
1
Dec
ex
18____
Thurs. May 21
75%
84
_April-Ocf
Co—
1940 coupon
A6'/2S
A6V2S
*
Closing
May
—
—
1138
Jan-July
Industries—
2nd stamped 1946
Hydro-Electric
with Aug 1
Terni
94.68
Tues.
25
(Hugo)
A7-4s
94.66
92.66
,
75%
53
—
Stinnes
Stinnes
92.56
96.38
106%
77
1101% 102%
mortgage 3s 1971
—.—
Jan-July
Southwestern Gas & Electric 3%s 1970——Feb-Aug
Starrett
96.31
94.89
Wed.
85%
1st
Spalding
94.99
94.79
68%
94
81
1962-Jan-July
A
Southern
94.78
109.30
63
85
Jan-July
Sapphire Petroleums Ltd 5s conv deb
California Edison 3s 1965
D
109.30
51.21
101
93%
3s 1981—May-Nou
Southern
series
51.10
108.30
Compiled by National Quotation Bureau, Inc.
Durable
50-year 67o
debentures 1998
Harbor Water Power Corp
3'/8S
108.21
May 15, 53
April-Oct
May-iVou
Safe
C
94.68
(35 Stocks)
91%
95
—
Electric & Gas Co—
series
94.87
92.44'
96%:
85%
——
27/8s
92.46
96.41'
Over-ttie-Gounter Industrial Stock Average
150%
94
J an-July
Hydro-Electric Co—
A6V2S with Oct 1 1940 coupon 1960—April-Oct
A 6 Vis ex Oct 1 1947 coupon 1960
and
96.47
95.03
104%
Piedmont
1st
95.24
94.83"
57%
—
130
Jen-July
Jan-July
Ohio
April-Ocf
1st mortgage 3s 1971
———April-Oct
Pennsylvania Water & Power 3'/4s 1964—June-Dec
3'As 1970
Jan-July
Service
95.31
109.21
The SEC Index of stock
1953 extended to 1963
Power 1st mortgage 3'/4s 1968
series
22
107.71
50.98
95 V*
GO
155
6%s due
3'As
.
65
7
m.*.
90
+87
$96% 100
Nippon Electric Power Co Ltd—
•A 1st
mortgage 6 '/2s 1953
Public
94.88
50.66
108.36
$30
Mar-jVoo
England Power 3'As 1961
92.49
105.38
75%
59%
192
1963
to
4%
Bond*
.
84
60
RR—
at
40
.
*
Nigh
91
$91
J an-July
1952
A7s ex Nov 1 1947 coupon 1952
Italian Power Realization Trust—
A6% r/o
liquidating trust ctfs
Italian Superpower 6s 1963
96.71
95.05
95.30
Total
lties
105.59
RR—
1970
mod)
108.13
51.04
10
Utn-r
Rails
278.16
21
96% 102%
150
96
*104% 105%
Isarco Hydro-Electric Co—
A7s with Nov 1 1940 coupon
Midland
i
5
66
$57%
195 Ve
June-Dec
1963
3%s
Western
&
(stmpd
ser
86"
Mar-Sept
stamped
Guantanamo
24
"
-
Ralls
*
May-Noo
May-Not?
1953
1953
1947 coupon
Residential Mtge Bank—
Finland
Green
,
trials
Stock*
.
275.91
—
Dat*—
Jan-July
Mar-Sept
1956
1 1940 coupon
A6%s with Nov
ex
*■84%
86
Ufay-Nov
May
1965
~
A6V2S
Jan* l
Low
No,
92%
ities
-
278.04
—
Elec Mfg Co—
Ercole Marrelli
T
RR
&
98"%
150
92
i
roads
Grade
Grade
276.92
20———
May
.
;
Mon.
1993
Water
Elmira
i
18
19__»
May
rn
-
10
Second
Indus¬
-
Range Sine*
Sold
High
65
First
: 10
278.51
May
May
May
2%
.
'
Util-
'
1993
& Fuel 3'/2s
Gas
3% May
.
Rail-
;*■ 'Dat*
<
series B
4s
mortgage
Eastern
■■■'; 7% Apr
May
m
Total
trials
Division—
of N J
mortgage 4s series A
1st
A 1st
:
>
$140
Jan-July
Western RR—
Lack &
Lackawanna
Jan
.
15
Indus¬
40% May
Bends
Friday's
98%
98%
Quar-Feb
June-Dec
A
May
6
20
May
■
1,900
-BonO»10
30
*
16% Mar
Bid & Asked
Sale Frica
1970+-—-June-Dec
1998——
1970
1
series
2%s
Apr
38
of representative stocks and bonds
averages
the New York Stock Exchange as compiled by Dow, Jones & Co.:
-Stocks-
Week's Rang*
Last
.
on
,105% Jan
.
Interest
::
•
15
-
r,-.T
i.
listed
the daily closing
are
Mar
Jan
9,400
:3%._
Jan
Jan
-
Below
.3% Mar
14
.14%
.
■"
...
r'
•
>r
1 ft
Jan
13%
600
39%.
38
■
5s
12
200
Stock and Bond Averages
Feb
*14%
...99% May-
850
.
.
3
20
...
.
.
15
15%
15
Apr
Jan
100
12%
"x w," without warrants.
w," with warrants;
6% Mar
-
n May
14
"w
Mar
9
Jan
800
12%
—
6ya
Feb
52,500
--
.
Jan
11%
%
when issued;
3% Apr
4%
3%
1,"
Jan
Feb
8
3%
-
deposit; "cons," consolidated; "cum," cumula¬
"w
4%
%
v
traded flat.
receivership.
in
May
300
200
Transaction lor «Mb
r
tive; "conv," convertible; "M," mortgage; "n-v" non-voting stock; "v t c," voting-trust certificates;
12
5,300
.
range),
In year's
included
(not
transaction
year's range),
x Ex-dividend,
y Ex-rights,
e Ex-liquidating dividend.
and asked prices; no sales being transacted during current week.
being
§ Reported
Jan
25
—
12%
~
1
Chicago Transit Authority—
3%s revenue series of 1947-1978
Delaware
in
bid
25% Mar
9% May
12%
%
3%
£1
Power ,3,y4s
Elec
Steel
Under-the-rule
n
included
$Friday's
18 %
Feb
2%
v
J.oto
Edison
(not
Jan
23% May
350
'
8%
8%
Feb
Mar
23%
600
6
5
.
__
12%
American Stock Exchange
Boston
Odd-lot transaction
principal.
Mar
200
' 14% May
.
.
Friday,
Bethlehem
32%
—
4»
—•
bonds
6%
Deferred delivery transaction (not Included in year'* range),
d Ex-interest.
(not included in year's range), f Ex-distribution, g Ex-stock dividend, ti Ex-
a
15%
1
Wright Hargreaves Ltd
Appalachian
♦
value,
par
14%
—25
preference:.-
6%
6%
3'/.
69
A Bonds
—,
—100
ptd
American deposit receipts
t,
3
204
5
Abbreviations used above—"cod," certificates of
1
-' Woodley -Petroleum common—-—
Woolworth rF W> ltd-T-r
V
32
5
18%
__
Woodall Industries Inc——„„ —2
'
41%
30%
33
4%
34% May
23% Jan
1
———_—...
Wood Newspaper
.
39
4%
15% May
1
Wisconsin Pwr &. LL. 4 % %>
62
4%
17
__
common
preferred
57c
v
.
39%
4%
375
■
B
Inc
Brothers
44
39
Jan-July
1919
700
1
-
Petroleums Ltd
Wilrich
^Wilson
39 %
—June-Dec
6%s
Government
18
__
& Co.—
Products
Willson
12
42
$31%
16%
10
& Co
C)
(R
Williams
43%
43%
Jan-July
15%
1
Corp..
(The)
41%
43
$38
Jan-July
17%
—
25
Oil Corp—,
River
Wichita
100
43
Mar-Sept
15%
•
5
preferred
(Wrni
Whitman
Wickes
Jan
181
«—■
'
conv
58
96
39
2008
1997
18
—1
Shoe Mfg —,.
Whirlpool Corp
——.
White's Auto Stores Inc
Weyenberg
5 % ']'«
E
15%
10
Inc
Westmoreland
)86
--
Coal
Westmoreland
2%s
series
1921
•No
Jan
'
•
1%
10O
A5%s
Jan
6
4%
West Texajs
—
Jan
1% Jan
4%
4%
*
Utilities $6 pfd—
Oils Ltd
Leaseholds Ltd
2%s
f
s
A Russian
"Jan
1T.25
Western Homestead
to
High
57%
—
101%
tioo
Jan
Jan
reduced
Low
A)—
Sinking fund 3s Jan 1 1997
Rio de Janeiro stamped (Plan A)—
Interest reduced to 2%
2012
13 % Mar
2%
(Plan
Jan. 1
No.
(Republic of)—
Extl
Jan
—100
Corp
Webb & Knapp Inc__
*
Peru
Mar
1%
7,900
13
2
2
110
stamped
Interest
8% Mar
105
1
30
Co com
Watch
8%
—
—
Parana
3% Mar
Jan
Range Since
Sold
High
*57%
June-Dec
June-Dec
Bonds
Friday's
or
Bid & AsJed
High
2%
600
1
preferred
$2 cumulative
Waltham
3
8%
—
IIlOO
Bond Inc
&
Sale Trice
Mortgage Bank of Denmark 5s 1972_
voting
Baking
preferred
Wagner
Last
Period
Exchange
AMortgage Bank of Chile 6s 1931
Co
Aircraft
Week's Range
Friday
Interest
BONDS
Shares
W
Waco
22
Sales
for Week
of Prices
Sale Frice
American Stock Exchange
MAY
FOR WEEK ENDED
RANGE
Week's
Friday
34
The Commercial and Financial Chronicle
(2278)
Monday, May 25, 1953
...
OUT-OF-TOWN MARKETS
RANGE
Boston Stock
Week'*
Last
American
Tel
&
Tel
American
Anaconda
Albany
&
Boston
Edison
Boston
Elevated
157
"II50
100
RR
»
—-
153 3/e
Apr
161 %
Apr
26%
Jan
37%
Apr
45%
Feb
85
50%
Members
Jan
19%
309
38
49 ye
50
High
35
3,736
126% 129%
25
-
Low
203/4
37%
„
Watling, Lerchen & Co.
Range Since Jan. 1
High
203/4
—.
Shares
155 % 157
•
Copper
Boston
"■
oaies
of Prices
Low
100
Woolen
MAY 22
ENDED
for Week
Range
Sale Price
Par
WEEK
Exchange
Friday
STOCKS
FOR
1,201
.
123
Jan
48
New York Stock
American Stock Exchange
Stock Exchange
Detroit
129% May
53% Feb
Apr
Exchange
Ford
Ry—
Midwest Stock Exchange
Building
:
Telephone:
.
DETROIT
.
WOodward
2-552S
'
Stamped
&
Personal
Boston
.—100
$50 paid
Boston
Boston
Maine
5%
Cities
Hecla
„
13%
15% May
Jan
393/4 May
43%
25
Apr
30
Jan
110% 110%
—
8
100
15
100
Jan
120
Jan
8
10
83/«
9%
95
85%
83
mm*.
new__10
201
10%
70
7%
82
~
Feb
93/4 Mar
Apr
Apr
95%
13%
1st
Eastern
pfd
series
Jan
Lines
SS
-
mmmm
Inc
+
44
44
5
20
—100
A—
19%
20
520
•
National Stores
43%
75%
59.17
73%
75%
34% May
45
May
19
21
Jan
Apr
Gillette Safety Razor Co new
1.
36%
•
67%
69%
Copper
„
Apr
58.75
Apr
59.17 May
66
Apr
75% May
Altes
32 Ya
Jan
37% May
American
Metal
Markets
1,800
98
■•
633
46
Apr
119
100
Chemical Corp
Mullins Mfg Corp
___
__
—1
-5
'
•
'
39%
15
119
40%
432
115
37%
1
Nash-Kelvinator
National
5
Service
Briggs
41 %
Feb
23 V2 May
123/4
100
11
22%
22%
22%
10c
10c
13%
133/4
2,601
100
114%
113% 114%
170
New York New Haven & Hart RR_ -100
North
Butte
'mmmrn
'--'.
—2.50
Mining
21%
90c
100
100
20
21%
5
99c
2,100
100
5
Jan
213/e Mar
9c
100
May
13 Yb May
111
263/4 Mar
Bear
Jan
21%
Apr
66c
Jan
993/4 Mar
■
_
Quincy Mining Co
Folding Machine _1
Drug Inc
50
21%
21
22
10
—-'.I
2.50
—
193/4
10
Brown-McLaren
25%. Feb
Stone
&
Chrysler Corp
Fruit
United
Shoe
Co
Feb
Consolidated
Feb
common
!
Co
115%
Feb
33%
Feb
Paper
$4.50-preferred iui
Continental
Motors"!
•
Apr
Apr
233/4 Mar
Feb
10 3/4 Mar
400
1%
150
1
Jan
1 % May
6%
106
53%
Jan
Detroit
Gasket
Detroit
Gray Iron
Laundry
Detroit-Mich
Carey
21% Jan
Federal
Apr
28%
Frankenmuth
27'%
Apr
31%
Jan
Fruehauf
13
20
12%
Apr
143/4
Apr
Gar
Apr
Apr
58 %
Jan
Gemmer Manufacturing
41
Jan
General
543/4
2,669
51%
37
37%
800
36%
28%
28%
13%
155
Jan
C
100
Milling
O
N
&
Machine
T
P
Cincinnati
Cm
U
Cohen
Dow
„
__
10
com
20
Tel
Stock
Yard
Apr
133/4 Mar
49% Mar
Great Lakes Oil
31 % Mar
Goebel
19%
96%
48%
High
25
Jan
25
May
67
17%
Jan
38
74
96%
10
37% May
94% May
15
15
16%
Eagle Picher
8
10
26%
20%
Formica Ins
•
37%
Gibson
37%
y 78
49
49
49
20%
35%
102
Kresge
Jan
■
-f
11% Mar
;
200
5%
Jan
Feb
4
7,597
24%
Jan
253/4 Mar
\
13%
100
13% May
13% May
<
100
1% May
700
4% May
43
43
103
43
2 %
w..
Jan
6% Mar
May
463A
i
j
6%
6%
200
6
May
7%
Feb
3%
530
3
Jan
3V4
Jan
25%
25%
219
24%
Jan
6%
6%
6%
1,299
6%
Feb
5%
5%
1,570
5
Apr
62%
61 %
62%
2,187
60
Apr
8
Jan
2%
8
8
100
2%
1%
2
4%
4%
100
8%
1,187
8%
}
Jan
'
3
3
7%
200
.'27 Ve Mar
7% Mar
<
Jan
;
8
69%
8%
Feb
/
Jan
1
Feb
2 3/4 Mar
1% May
2% Mar
f
4%
2,250
4 3/4 Mar
|
7%
Jan
l
8 % May
{
16%
200
15% Mar
9
May
17% Mar
*
15%
16
437
15%
16 %
Jan
I
9%
10
2,370
*
9
16%
~9%
1
Feb
May
16%
9
2%
Motors
6%
9
100
9
Jan
7% Mar
10
May
7% May
3% Jan
r.
12
1
LaSalle
Jan
50% Mar
107% May
Motor
77% Mar
Jan
15
20
Feb
—;
7%
7%
608
Jan
1
4%
4%
100
1
26%
26%
315
1
1%
1%
100
1 % May
1%
10
35%
35%
235
34% Mar
35%
Feb
2
Mar
16% Mar
10%
<S
Co
Masco
Jan
Jan
16% Mar
6%
1
3y2
3%
200
3 % May
4%
Jan
24%
53/4 Mar
27 y2 Mar
Apr
Jan
Jan
14
27
Apr
1%
1
Kaiser-Frazer
19% Mar
73%
111
5
1053/4 Mar
4%
10
King-Seeley
Kinsel Drug
43%
12
37%
*
Art
102 % May
1%
Bearing
Electric
102%
60
8
Feb
Mar
383% May
4V2
10
&
Ironite Inc
Jan
43
94 %
i27
Apr
4%
Manufacturing
Howell
Apr
16%
100
6 *'•'*
5
Bal)
S)
Wines
Screw
Products
1
6%
Metal
3%
1,240
2%
Feb
3 % May
30%
30%
125
30'/e
Feb
32 y2 Mar
Products—
preferred
4
Electric
3%
22%
22%
240
20%
Jan
24
Feb
1
Welding
3%
10
Corporation
Murray
3%
10
Products
Mount Clemens
National
common
75% May
23% Jap
Range Since Jan. 1
20%
20
«
*
25%
2%
Lamp
Hoskins
23%
190
Feb
Jan
~1%
1
Preferred
54
75%
2%
17 y2
:35%
,100
1
Chemical
&
Higbie Mfg common.
165
75
Apr
1
5
Brewing
Hoover
Low
24%
j
13%
Graham-Paige
Apr
Shares
25
16J/s
•
6
5
—
Jan
High
24 %
24%
75%
♦
10%
Mar
25 %
25%
1
Motors
28
for Week
106% 107%
50
(Dan)
Range
43%
Electric common_8%
&
.10%
1
Industries
43 Ya
Sales
Week's
37%
„
1
1
Trailer
Wood
12 Y\
Exchange
19%
__
10
*
common
Brewing
50
47
ot Prices
Fawick
635
13%
45%
Low
25
102% 102%
985
•
:
May
,42
2%
1,117
-
Feb
-•20
15% May
..200
38%
2
Apr
52%
10
Preferred
Cin
Manufacturing
253/8
37%
8
76%
25
7%
May
1
i
Stove
19%
543/a
20
285
38 ;V
1
178
Last
„_
Gas
Mfg
120
Friday
Cincinnati
&
350
Sale Price
3,100
75"%
—20
293/4
Par
2%
15%
25
38%
1
—
Edison
27
STOCKS
20
36% May
405
..
,18% Feb
6% Mar
..100
36%
6% May
Cincinnati Stock
Baldwin
—_
20%
453/4
Apr
/v.
Davidson Bros
Hall
American
—
29
__
76%
—•
;
26%
*
Apr
16 y2
.,100
20
,
1.00 May
104
103/8
III25
12.50
Apr
3%
2%
—10
20%
5
Waldorf System Inc
Westinghouse Electric Corp
4
*
Consumers'Power-common
1
_•
Machinery
Rubber
S
Jan
Jan
15%
—25
19c
293/4
•
6%
20
"2%
1
pmmm
•
Drill
Twist
United
U
Inc
Co
.6%
20
5
«.
13
Webster
Torrington
Union
*
Association
3 Ye
2%
„200
17%
'
36%
Mfg
Corp
143/4
Eaton
Shawmut
17
High
300
.225
•;
13% May
6
103/e
Reece
Rexall
590
1
Manufacturings———
Detroit
Pennsylvania RR
;
Bohn Aluminum & Brass common—5
Jan
'
3
Low
4
3
-
Range Since Jan. 1
Feb
140
.13%
1
England Electric System
New England Tel & Tel
-
Share*
•;
High
3%
—
—2
Jan
23%
20
Cos
New
Products
132
Burroughs
Narragansett Racing Assn
Low
1
~.—
X81
23%
--
Brewing
Sales
for Week
Range
of Prices
1
—
Apr
12:%
1
Allen Electric
Apr
643/4
Maine Central RR—
preferred
Week's
Last
ar
413/4
45
Exchange
Friday
Sale Price
165
.
37%
Kennecott
Mathieson
STOCKS
Big
.•
——
43%
58.80
mil
General Capital Corp
General Electric
5%
Detroit Stock
Jan
9% May
Massachusetts Street Ry—
Eastern
6%
145
393/4
263/4
.
Service
com
153/4
393/4
--
IIlOO
Eastern Gas & Fuel Assoc
First
.—
& Providence RR
Calumet &
15%
100
263/4
pref w i
Prop Trust
3%
3%
800
33/4
Jan
4
Mar
258
3% Mar
3%
Jan
Apr
May
23% Mar
Packard
50
35
Mar
37% May
Parke
441
48
May
53%
Peninsular
Feb
Motor
Car
•
Hobart
10
__
Kahn
27%
27%
50
27% May J
30% May
Pfeiffer
50
49
49
49
75
44 % Mar
50
Prophet
40
38%
40
317
36%
Jan
22%
100
21
Jan
23
Mar
62"%
63%
61%
Apr
68%
Jan
20
5%
36%
730
3%
3%
1,200
3%
Jan
18%
18%
260
16%
Jan
6%
6%
216
5%
Jan
1
22%
20 Ve
5
1,660
G3/4
Apr
Jan
44% Mar
36% May
4
Feb
42% Mar
22
5%
36%
3%
1
Products
36%
1
*
Metal
5%
*
Davis
preferred
Kroger
•
Lunkenheimer
Procter
&
Randall
*
Gamble
class
•
B
5
Rapid
U
63
Ptg
preferred—
1,093
Reo
19
•
S
'
May
13
50
__
19
224
18
Jan
13
13
35
12
Jan
13% Mar
49
49
84
48%
Jan
49
May
Brewing
(Fred
Co
B)
Motors
Rickel
(H
W)
Unlisted
Allied
Raisin
Rudy
Manufacturing
Paper
Shelter
r„
Cyanamid
American
>
10
Radiator
—
14%
14%
10
155% 156"%
130
39%
38%
39'/a
1
15%
15%
16
7%
7%
7%
52%
52%
10
Steel
•
i
Cincinnati
Cities
new—
Transit
!
Packard
19
19%
19
85%
__
35%
__
5
__
62%
56V2
American Air
Corp
15
30%
Jan
33% Mar
13%
500
13
Apr
15
34%
35%
115
34% May
92 % Apr
97%
98%
183
15 %
__
Jan
2,500
2l/a
Jan
4
14%4
15
480
133/4
Jan
15% Mar
Feb
17% Mar
100%
Feb
47%
Jan
43%
43%
22
745/3
196
66%
Apr
74% May
61%
62%
284
59%
Apr
69%
56%
56%
175
18%
60
40%
53%
Apr
Feb
Feb
14%
22%
1
16%
16%
150
163%
1
3%
3%
100
33/a
Jan
3% Mar
1
13/4
l3/4
3G0
1%
Jan
1% May
Angeles Stock Exchange
25%
Jan
37% Apr
51% May
39%
Feb
55 % Mar
5%
50
5
10%
10%
20
10
Jan
11%
14%
15%
110
10%
Jan
Feb
15% May
29 % Jan
6% Jan
Feb
25%
25%
110
25%
25
25%
100
24% May
28%
Jan
58%
59%
55
56
Apr
60%
38%
10
38
Apr
43% Mar
34%
12
14%
15%
103
69%
69%
'*10
32%
Apr
37%
14% Apr
69% May
16%
Feb
80%
Jan
78%
Jan
Jan
10
35
*
__
•
Westinghouse
__
70%
70%
100
68
34%
35%
345
33% Mar
66%
67%
97
64% "Apr
72%
Feb
40
25
38
44%
Jan
45%
46%
16
43%
Apr
Apr
Apr
38%
Jan
49% Mar
see
page 43.
Alleghany Corp
-
56%
56
56%
$5,600
(Un)
Chemical
Allied
&
55
May
L__
___J
Dye
62%
Jan
Par
(Un)^
American
Airlines
American
•
Inc
Co
Can
American Potash
Amer
Radiator
(Un)
Range
American
Smelting
American
Tel
*
Co
Refining
Co
Armour
&
Ashland
Oil &
Co
*
Ref
10
(Un)
Corp
Ohio RR
&
50
;
Baldwin-Lima-Hamilton
Baltimore
11%
1
(Un)
(Un)
Manufacturing
a38%
5
(Un)
Atchison Topeka & S F
Avco
(Un)
(Un)
(Un)
lo
3
13
100
Bandini Petroleum Co
1
Bankline Oil Co
1
Barker
Bros
i
Earnhart-Morrow
Basin
Oil
Co
Bethlehem
Blue
—f
10
common
Oil
Steel
(Un)
Corp
33V3C
(Un)
__
96 y4
__
7%
__
__
3%
__
16%
„
__
a63%
Jan
15%
Jan
J f
'
'l
Apr
15s/8 May
297
34%
34%
235
34 % Mar
34% Mar
14%
14%
540
14 Ve
Apr
15% Feb
37
Apr
43 %
Jan
Apr
160 Ya
Jan
a35% a37%
154%
381
a46
110
20%
65%
20%
500
a37y8 a38y4
249
30
a38% a38%
116
38%
11%
1,190
10%
al5% al5%
20
Mammoth
Mining
Corp
<
!
•
25%
44%
Jan
Apr
Apr
42 Ya
Jan
Jan
123/8 Mar
;
Feb
:
15% Mar
183/8 Mar
96 %
180
91%
Apr
96 % May
29
29
210
28%
Apr
33%
Jan
8 3/4
Feb
7%
7%
360
7%
Apr
10%
10y2
200
10%
Jan
11% Mar
253%
Apr
29% Mar
27
620
3%
3%
1,485
10
10%
510
15%
16y4
430
30c
30c
800
6'%
6%
1,165
a62 a63y4
110
59
Apr
67
Apr
57%
4%
3
Feb
8%
Feb
15
Mar
153/4 May
17
Mar
21c
5%
Feb
Apr
52%
53
380
50%
12%
13
315
11% Mar
4c
4c
2.000
8%
8%
600
__
—
55
Mar
53
2
j
;
50
—
__
a—
96 %
26"%
i
<
203/e May
36% Apr
•
10c
Apr
72% May
Jan
—
a54% a54%
11%
36
-"
a
2
Co
Diamond
1
20c
Bendix Aviation
__
__
58
Apr
13%
a45%
a37%
»
51%
72%
10
1
127
1,924
50
5% Mar
74% Jan
143/4 May
32% Feb
•
1553/4 156%
72%
72"%
(Un)
(Un)
!
Feb
Feb
420
i37/a
156%
25
High
4%
.
220
a54 a543/4
i3i/2
al4% al5%
100
(Un)
(111)
Refining
__
90
70%
100
230
(Un)
Corp
__
Low
4%
a68% a68%
a35 a353/4
(Un)
Anaconda Copper Mining Co
Steel
__
Range Staee Jan. 1
High
a353/4
Corp (Un)
Woolen
•
Shares
(Un)_*
Tobacco
Anderson-Prichard Oil
Armco
(Un)
4%
Sales
for Week
25
Tel
&
American Viscose
American
&
__
137/3
al5%
12%
San
__
„
1
(Un)
St
of Prices
Low
•
1
(Un)
& Chem
&
1
—•
Allis-Chalmers" (Un)
Black
1998
•
.
Bishop
BONDS
Cincinnati Transit Co 4%s
;
-
Feb
3g%
Week's
Last
Sale Price
Atlantic
40
__
STOCKS
Jan
5%
34%
May
Die__
&
Los
American
58% Mar
18% May
20% Apr
Apr
Apr
Products
Tool
Screw
American Brd-Para Theatree
38% Mar
74
65
__
25
-
31%
13
62
34%
5
Steel
31%
55
__
25
(Ohio)
95% Mar
38%
__
(N J)
Apr
52
»
(Indiana)
82%
24
25%
15
Co
60
23%
„
_•
Vacuum
19% May
4% Mar
51%
__
•
Sinclair
Jan
37%
__
May
3%
_x
1.40
Sears Roebuck
86%
633
237
__
33%c
Schenley Ind
83%
4
38%
»
1
Pepsi-Cola
3'%
18%
_*
For footnotes
Wayne
Jan
19%
__
8
.
Union Carbide
4
Jan
•
Oil
Oil
Manufacturing
Superior
Jan
•
Edison
Standard
57%
79 %
.♦
Central
Oil
Apr
41%
5
National Cash Register
Natl
Distillers
Standard Oil
9 Vs May
3%
10
Feb
49"%
Apr
•
Motors
Standard
13/4 Mar
Jan
Jan
76 % May
5
Stores
Electric
Southern
8%
36 %
__
Socony
Jan
8%
_1
18% Mar
Apr
77
7
Pont
Radio
43
Feb
7%
30
•
Dnyton Power & Light
Y
Apr
15 %
77%
__
Ohio
37%
136
129
38%
12.50
Gas
Ohio
116
76%
»
General
1 %
397
Feb
76%
8.50
Co
Department
360
Jan
37%
10
Federal
15%
161%
38%
Service
General
47% Feb
14 % May
153% Apr
39% May
54% Jan
25
Products
Columbia
Apr
25
Gas
Cincinnati
__
37%
335
1%
9
Friday
Ohio
&
Chrysler Corp
S
75
10
Oil
Chesapeake
U
48
156%
Steel
Bethlehem
Pan
25
3
Armco
Ashland
N
39%
Telegraph—100
Avco
Du
39%
47%
„
5
American Telephone &
City
' 39%
23 % May
23%
1%
9
Feb
Stocks-
Stores
Mar
2
River
Scotten-Dillon
American
7
5
Co
&
19% Mar
3c
Jan
8
Jan
35c
Apr
Jan
7% Mar
Feb
Jan
13% Mar
5c
9
Mar
Jan
•
Number 5223
Volume 177
(2279)
Chronicle
The Commercial and Financial
...
35
OUT-OF-TOWN MARKETS
RANGE ' FOR 'WEEK
''Friday
Week's
Last
STOCKS
t
Sale Price
Par
Bolsa
Bond
Stores
.15
Company
Case
I)
10%
-
9%
9%
_
—
12%
10%
.
—
Apr
10%
Jan
redeemable class A
20% May
2374 Mar
Pacific
(Un)
26%
Feb
Pacific
10
Feb
11 Ya
Jan
Packard
5%
Jan
26%
Apr
'
-
_
355
Pan American World
22 %
Feb
Paramount
38 Va
Jan
Penney
25%
30
4%
574 Mar
Apr
Chollar
Edison
295
36%
Apr
40 Ya
Feb
521
77
Apr
93%
Apr
94 Ya Mar
'•„•
_
••
new
2574 Mar
RKO
Pictures.5(Un)
547
18
Apr
20 Ya Mar
RKO
Theatres
649
13% May
305
34
V
'
19%
13 Yi
-
,,
a34%a 35%
1,400
15c
>15c
—
.
Pullman
Ltd
Mines
Dome
38
12%
371
11%
1a
Apr
15c
50
55%
55%
150
al4%
ia 14%
25
9%
40%
Feb
16
•
c.
37% Mar
11% Mar
L_.
Rexall
98
346
a24% a2474
130
98
••'%'
Products
'Electrical
Eureka
Exeter
Oil
44%
34 y2
24%
Jan
16%
Jan
98
Apr
Oil
28
May
San Francisco
Louis
i
Sapphire
1
Schenley Industries
'Seaboard
! Sears
(Del)
Oil
•Seaboard
Oil
,
Feb
46%
Apr
Servomechanisms
36%
Jan
Shell
Feb
24%
Feb
Oil
Hancock
class
Co
Oil Corp
50
1%
Feb
39
Jan
10%
300
9%
Jan
1.70
Apr
10% May
1
Hunt
^
preferred
4.88%
Jan
Southern
California
36% May
36%
200
18%
18%
25
39%
Feb
Southern
Calif
20
Mar
20
100
26%
Apr
32%
75%
'630
68'/a
Feb
75% May
61%
747
59%
Apr
69%
a25% a25%
39%
38%
10
%
1,160
238
V4
27%
Jan
Apr
^Jan
39 y2 May
35% Mar
500
2
Feb
Feb
34% Mar
105
2%
26%
35
2,500
a__
2y8 May
2% Mar
2
'Feb
58
•56
56
185
52%
Apr
13%
13%
185
12%
Jan
13 Ya Mar
127
21
Apr
26%
175
32 y2
Apr
124
46 y4 May
a23y4
a35%
1
*
a
a34% a36V4
46%
46%
-25
26
2,327
23%
a
17%
80
15 y4
560
1.25
1.30
Jan
46 Ya May
x_.
.
Nickel
(Un)
15% Mar
16%
Feb
16% Mar
19%
60
83% Mar
83% Mar
3c
1*000
1.20
1.30
300
a30
302
a40% a40%
—
Steel (Un)
10
Kaiser
Alum & Chemical common—1
Kaiser-Frazer
—1
Kansas Power & Light (Un)
8%
Kennecott Copper (Un) —
—*
Kern County Land Co
2.50
1V
Laughlin
&
Jones
10
,
Mar
4c
Jan
2c
Jan
1.35
1.10 Apr
33
29% May
/Jan
a—
a—
Co
Oil
Standard
Sulphur
Inc
Textron
-
Lockheed
Twentieth
19%
Jan
Jan
Union
24
24
24
1,571
21%
Apr
24
May
a27%a27%
55
25%
Apr
29
Jan
(Un)
Loew's Inc
t
Co
(P)
Lorillard
"45
3%
Jdn
y4
a4y4
"
.
Oil
RR
United Air Lines
18%
18%
20
19
Jan
19 Ya
Jan
United Gas Corp
67%
a 69
142
68
Apr
80%
Feb
U
<'49%
50
975
45%
Apr
59%
a
Jan
140
565
21%
Apr
23
a9
25
8%
Jan
10% Apr
a82c
85c
3,300
Jan
"1.00
a27%
100
Los Angeles Investment Co
Manufacturing
Menasco
Inc
Co
&
Co
Petroleum
Merchants
Merck
—1
1
—1
16%c
Oil Co
Mascot
(Un)
10
.1
Mississippi River Fuel
.
Pictures
;
Montana-Dakota Utilities
Monogram
■J:
Rights
Montana
Potter
Motorola
Inc
National
Supply
National
Theatres
New
Corp
Norris
North
North
_i
RR
__
—
3
__
„
a7
•
23
„
Co
American
RR
Pacific
(Un)
Aircraft
Oil
Co
Co
a420
3%
1.25
21%
1.50
3%
1.30
2iy8
37%
a4y8
37%
a4%
24%
r'i7tf
S
•
(Un)
H
1
12
23
19%
22%
28%
a6%
24
80c
Feb
Mar
38
Apr
19%
Apr
*26% Mar
389
11%
Jan
14% Mar
'190
1
25 V4
28% Mar
Jan
1.45
2%
1.70
Apr
225
Jan
2,950
70c
Feb
23%
700
6%
'•525
a47
a26% a27%
"102
a46%
Feb
"27
'■
Jan
Mar
;•
Apr
I
6%
145%
Apr
28 Ya Jan
■
-27
126
Apr
90c
Apr
1.50
Jan
420
55
Apr
63%
Jan
1,000
..12
Jan
16y4 Mar
32% Jan
•36y8 May
950
95c 97 %c
95c
5%
41%
'
••
-58
59V2
14%
14%
35%
35%
'415
32%
33
-755
-28y2
Apr
a22 % a22 Ya
20
19%
Jan
22% Apr
2^ May
<3U Mar
59%
2
„
800
2%
,'u
-
.
26%
75
Feb
Jan
•33y2
-
27%-Jan
a24% a26%
23%
237/a
1,682
a75»/4 a75%
30
a58 %
a59
112
_L
a6V2
a7
500
68%
69%
79
Apr
72
Mar
87%
87l/2
l,2z2
.Jan
38%
80 Ya Apr
37% Apr
90
535
42
Mar
a33% a34%
503
32%
Apr
36% Mar
35%
36%
1,392
34%
Apr
39% Mar
a23
a26 Vs
82
38%
•
a34%
15
,
25
2
60%
Apr
63%
Feb
7% Mar
6% Feb
a23
33
23
26 Ya
Feb
a267/a a267/u
13
26% Apr
28
Jan
31
31
240
31
32% Mar
11
11%
3,600
14%
14%
272
__
—
a—
56 Ya
1
Mar
25
22% Jan
a__
11%
--
__
Mar
May
13 y8
10% May
14 Ya
Apr
•
Jan
16 Ya
Feb
42% Feb-
46%
47%
946
92%
92%
383
78
a49 Ya
a50
75
a—
a28% a28%
175
—
—
49% Mar
92% May
a__
—
27% Jan
29% Mar
51
1,337
54%
53
53%
Jan
59%
Apr
Jan
a69% a70%
25
15
10
!
147
71 % 'Apr
71 % Apr
72%
346
70
Apr
75%
Jan
a34% a34%
72
34 %
Apr
38
Feb
72%
—
25% Apr
34 Ya Apr
27% Jan j
1,703
18 Ya May
21% Mar
35% Jan
38% Mar '
33% Apr
26%
a34 % a35%
619
18%
18%
:h5
230
38%
305
36
36%
1,115
54%
54%
281
95%
95%
10%
10%
a23% a23%
64
38%
Feb
43
I
37% Jan
52%
!Apr
56
150
84%
Feb
102
Feb
150
10% May
12
Mar
22 yt
27
Mar
Jan
Apr
(
28%
15%
Feb
1.30
15%
(Un)
States
Consolidated Oil—
Kamp's Bakers
de
Pictures (Un)
Co (Un>
Bros
Warner
West Kentucky Coal
Western
Lines
Air
Western Union
;
Telegraphh (Un)
Apr
3V4
Jan
25%
22%
Feb
HI
1,030
W May
15
30% Mar
(F
Woolworth
W)
60 Vb Mar
65
36 y4
42%
19%
22%
23%
a7V8
24
13c
14c
2.20
A
28% Mar
480
21 % Mar
190
28
"
30% Mar
Aetna
Steel
Castings
Ball & Roller Bearing
Brass Mfg—
228
7%
Apr
Akron
452
20%
Apr
25 %
Jan
Allegheny Corp (Unj
Allied Laboratories
13c
Jan
20c
74%
896
14%
14%
463
2.70
Jan
Jan
20% Mar
20 % May
22% Mar
"69% May
13 V2
3%
3%
2,410
3
a37%
a38
93
38
35 Ya
30
27% May
29 va Mar
28%
355
28
31
40
663
38% Apr
48%
220
41
10% Jan
12%
200
al5y8 al5%
130
a23% a23%
25
12%
5
4
1
10
al5%
—
Apr
Jan
15% Mar
a__
_—
10% May
14
all all'A
all M
Mar
Jan
44
51% May
"12%
Apr
15%
Apr
a—
12% Mar
a43 a43y8
125
41 Ya
Jan
42% Mar
45%
45%
366
44 Ya
Apr
"49% Mar
45 y4
45 y4
249
44% Jan
46 Ya Mar
a41%
a43
165
41 %
Apr
44 Ya
Feb
9c
"25,000
9c
May
13c
Jan
--
45 A
9c
*
5
—10
5
—5
^50c
43
23 /a
8%
83%
Jan
Jan
18 Ya Mar
Jan
3% May,
Apr
38%
Jan
Allis
Chalmers
—
—
—-1
*
20
Mfg
—1
American Investment Co (111)
1
American Machine & Foundry
7
American Rad & Stand San (Un)
•
American Tel & Tel Co
100
Amurex Oil Development Co cl A
5
American
Airlines
(Un)
—
--
25%
--
13%
—
—
14%
155%
17
transactions only
Week'a
Ranfce
of Prices
Low
Mar
16 V4
27
240
Last
Aluminum
Jan
93
150
compilation of the round-lot
Co
4%
946
39 Ya Mar
27
10c
Laboratories common
Advanced
18%
31% Mar
Apr
Mar
40
Par
Jan
2.00 Mar
May
43% Mar
113
48%
(Un)—*
Jan
22%
5,000
1,700
Apr
Sale Price
Acme
Apr
Jan
-108
28%
•'STOCKS
Abbott
"
38
160
a26% a26%
'
Jan
Apr
2,463
27
Mar
22%
18
Jan
72
206
40
Friday
24% Mar
21%
66% Apr
\
Midwest Stock Exchange
3% Mar
,
May
245
*325
19% Mar
Jan
108% 108%
10
(Un)
Youngstown Sheet & Tube
Zenda Gold Mining Co
30% Mar
310
23
13%
a37% a39%
1% May
Apr
978
16%
39 Ya
12%
Westinghouse Elec (Un)—
40"% Mar
36%
50
95
Feb
17% Jan
a66% a67%
10
~-5
*
10
——
(Un)_
Steel Corp__
24%
Apr
25% Apr
15% Apr
29% Mar
440
2,002
.
Apr
5,370
•
15%
22
166
a23% a24%
26%2 28y8
1
22 % Mar
21 '/a May
725
__
4% Mar
Feb
300
Jan
420
Jan
420
1,400
69%
3%
<20
,23
6%
10
5
—a*
Rubber Co
United
Van
35 Vb
a28% a28%
60% 60%
a35% a36%
18%
—1
52 Ya Mar
Jan
115
a420
" 1.45
a__
1,324
a20% a2p%
1
_10
_100
(Un)
(Un)
Co
Northern
Edison
a34% a35%
22%
24
12% 12%
a27% a27%
2.15
14c
Northrop
Ohio
—
1
10
.
(Un)
Amer Aviation Inc
Oceanic
■—
*
Corp
Oil
37%
19%
Inc
Central
York
Nordon
—
.5
(Un)__*
(Un)_
Co
—
1.30
-1
Prod
National Gypsum Co_,
-
(Un)a
'
(Un)
Distillers
—
__
—
& Co Inc
(Un)
Nash-Kelvinator
National
—____
(Un)
Co
Ward
Montgomery
*
5
(Un)
—i,—
__
4y8 May
Jan
(Un)
(Un)__
(Un)
Aircraft
United
a
^.10
Jan
'46%
—•
Calif common—-25
(Un)
50
of
Co
a
7
_
3%
665
5% Mar
22%
.•
(Un)
520
1
Film
& Carbon
Union Pacific
a35%
23%
127/8
4%
%
5
—2
(Un)__
Corp
Century-Fox
12%
a4y4
(Un)
Corp
•
Jan
"'a4y4
(Un)
Tri-Continental
Apr
•
1
_•
Jan
16%
25
Axle
Timkin-Detroit
Transamerica
10%
a8%
Aircraft Corp
19%
50%
6%
—*
50c
10
(Un)
Oil
Assoc
Tidewater
17
a9
Lion Oil Co (Un)
,
14 y2 Mar
16% May
4
16%
36 Va
common
481
'
i
Feb
Jan
49%
—1
(Un)
Company'(Un)
2,115
85c
*12%
116
5
Apr
29
"
150
(Un)
|Swift & Co (Un)—
Sylvania Electric Prod (Un)
12
22%
10c
Apr
Jan
4%
Jan
al2%al3%
Mar
4%
Apr
3%
26%
Oil Corporation common.
Sunray
17%
__
(Un)—
Studebaker Corporation
17%
__
Calif
CN
Stone & Webster Inc
11%
a27%
of
J) (Un)
(Ohio)
(Un)
12
a8%
(Un)
Libby McNeill & Libby
Lincoln
Petroleum Co
2,550
3%
•
•
(Un)
Inc
(Ind)
Oil Co
Union Carbide
A
;—
——
3%
—
-_1
(Un):
Co
Gas
Lane-Wells
43
—
Universal
Laclede
Apr
Jan
a29%
International.Tel & Tel Corp (Un)—_•
Intex Oil Co
33y3c
,
40%
25 y4
(Un)
—*
i) __——*
OIL Co
Texas Gulf
90
1.30
*
—;
266
150
•
—
Co
Standard
Texas
115
3c
•
International Harvester
International
Oil
Standard
Apr
a75% a78%
a
0c
Intercoast Petroleum
;
41
205
_5
pfd
Gas 6%
(Un)—
Brands
Standard
Jan
"
Imperial Development
69 Ya Mar
3%
(w
common
1.75
16%
167/a
>.66%
—100
Pacific
Railway
New
18%
.
al4 al4y8
a!4
-12%
Southern
Southern
28% Mar
Jan
1.35
a
Feb
35% Mar
:
Feb
17%
25%
26
A—
Illinois; Central RR (Un)
59 %'Feb
2% Mar
May
22% a23%
(Un).
:
Feb
34
102
41
-25
——-25
Petroleum
Standard
a__
—
"
______i-l
42%
259
34%
Mar
75%
1.35
Inc
a
(Un)
preferred
10%
170
a28 a29 y2
al77/8
Car
Motor
Foods
Jan
Apr
34%
a57% a58%
4
Co Ltd com__25
Calif Edison
Southern
Apr
8y8
8%
8%
2
Development
Hudson
Ji*
30%,
; i-ft Feb
62 %c
Jan
61%
Hilton 'Hotels-Corp
Holly
-
9,010
2%
1
Jan
1_5
Inc
Co—«._
Oil
1.65
a66 a68
—
28%
20c
-15
Signal Oil & Gas class A
aiy8
10%
-5
(UnL
50
Jan
27
a33% a34%
(Un)^
Corp
Apr
a29% a29%
'
Company
Socony-Vacuum Oil Co Inc
—
Mobile & Ohio RR
15%
Jan
*
(Un)
&
Roebuck
Sinclair
Greyhound Corp
Gulf
rJan
-1
ll'/4 Jan
Graham-Paige Corp (Un)
Great Lakes Oil & Chem
"Gulf
11
a29%
——1.40
1.55
_—
(Un).
'"Grumman Aircraft (Un)
Jan
435
_5
(Un)
22%
-_5
—
'Great Northern RR pfd
23 %
15
1
Co_
Finance
Apr
75 %
(Un)_
(B F)
Goodrich
Jan
Apr
5
4-1
Feb
a29%
(Un)
-20
; General Telephone
"Glidderi Co (Un)
69%
20
Ry^-i-i——
lOVa
36%
—
30 y8 Mar
563
15
•
(Un)
Petroleums
19%
a
(Un)
General Public Util
Jan
67% Mar
21%
-ill
Regis Paper Co
20
(Un).
common.
26 %,
172
21%
4%
Incorporated
Stores
Safeway
;St
150
a
(Robert) Co (Un)
Garrett
Corp —JA—
Co
90
a71% a72%
6%
25%
—
11
10 %
Corp
11% Mar
a27% a284/8
2.50
10
'Ryan Aeronautical
al'/a
Gair
Motors
Jan
a71%
1
Southern Company
Electric
9%
4 Va
Co
a21
1.60
Fitzsimmons Stores
General
200
25%
Corporation——
Oil
11
1
General
10%
il
Co
Inc„
Ranch
'■.14.32%
t'
Apr
—
24%
44
300
,25c
Flying Tiger Lines—
Food Machinery & Chemical
Feb
5
50c
—
a21
—
23
285
_•
J>
50c
(Un)
34 V8 May
436
;
Apr
Apr
26 % Mar
44
Railroad. (Un)
Co
379
.
i.1
Gas
&
Drug
/Richfield
St
7
Mar
-91%
34 y8
4
:
_J,
Corporation (Un)
47% Mar
41
5%
41
A
'Reynolds (R J) Tobacco
Rheem Mfg Co_ii__—=____
Feb
14% May
19%
a25% a25%
—5
,'Erie
13% Mar
'
a__
-
4
40
Va
25% May
Jan
a—
126
a
9
Apr
cr
3,670
34%
—3
Gas
Natural
20
"6
14%
98
_10
(Un)—
.Electric Bond & Share (Un).
8
14%
a24%
(Un)
-Eastman Kodak Co.
Paso
19%
a
'5%
a
—5
(Un).
61% Mar
liy8 May
29% May
CM
a20 y4 a20%
a20%
Eastern Air Lines
E1
115
19%
Apr
15% Mar
50
25%
-1
_10c
de Nemours
(E I)
duPont
a7%
25%
8
58%
Jan
Oil
Reserve
Feb
29% May
295
a7%
;;
_50c
(Allen B)
DuMont
Feb
100
10%
(Un)
Pictures
(Un)
Steel
(Un)_
Republic
Mar
22%
•
Apr
12
29 3
_
Dresser '.Industries
57
11%
•
Jan
5574 May
29%
.-1
Douglas Oil Co of Calif
Jan
675
11%
10%
u
A
Remington Rand Inc
Jan
-
Feb
36%
100
a38%;a3834
a38 Ya
Mar
16
20
120
.
Apr
.«
18%
al6
19%
al6
al9
a
(Un)
64
5%
Corp of'America (Un)_;
Raytheon Manufacturing
36% Mar
"
15%
Jan
492
12%
v •
1
(Un)
Corp
Curtlss-Wrlght
Apr
1
12.50
•
•
(Un)
Incorporated
-Republic
1
Curtiss-Wright; class A (Un)
62 %
__
Radio
Jan
;
Mar
14c
Apr
15
Apr
38%- '
38%
5
_
150
May
41% Mar
Apr
(Un)— v;.:i 5
com
Jan
63
60
50
33Vic
(Un)_——
Feb
44
America
of
Corp
23%
7%
Jan
5
alO'/a !alOVa
(Un)_
27
63
59%
__
•
Phillips Petroleum
Rice
Zellerbach
Dodge
Phelps
37%
a35 Ya
)
25 Ya May
1
(Un)
80
■,«
(Del)
Oil'Co
Co
•181
4--1—-
iUn)
Continental Motors
(Chas)
a26 % a26%
187/s
1
_
(Un)
Power
Pfizer
a39% a4i%
50r,
Vultee'MUn)
26
116
:
a26%
-4— -IVT
Grocers, ^
Consolidated
Jan
250
^
"1,487
7 Ya '
•
(Un)
Feb
27%
26
2.50
Co
7%
2ft
Consolidated Engineering
Consolidated
C)
'152
7%
-il
S
&
27% Mar
36 Ya
25%, 25%
•
(Un)
Pictures
(J
Feb
85%
a75'/2 a77%
13%
6f N Y
26
1,841
15% Mar
Systemi(Un)
Consolidated
186
4
«.
Pennsylvania Railroad (Un)
Pepsi-Cola Co (Un)
Apr
—
Commonwealth'Edison' (Un)_—i___
26
- Apr
25% May
39% Mar
26
•
common
Apr-
19
510
•
—
.38
26
.
—
(Unj
Car
a4l%
Iron
Consolidated
Motor
a82%a84%
1
-
29 %
38%
*
25
:
common
Oil
Western
Jan
14u
.
„.,!1
.
High
.-8 Ya May
Apr
1
33
200
a76%
(Un)
27
27%
38%
10
May
19
26%
a4%
.
525
7 y2 May
6% Mar
100
a37% a38V4
2ft
-.
25% May
1,000
19
27%
25
Lighting Corp
158
27%
'
8%
—
25
preferred
226
'
(Un)
Crown
.
preferred
Pacific Indemnity
14% * 14%
2ft
Fuel"&
Creameries
common
Low
8%
115
Feb
16%
26
—
;v
-10
Clinton Foods Inc
Continental
Elec
&
Range Since Jan. 1
High
Low
10
25
-
redeemable
4.80%
Apr
12% May
525
a4%
—
1
-
Molybdenum
Consumers
Gas
;
5%
86
-
12%
5%
12%
_
(Un)
Gas
Finance
Pacific
250
974
1074
26%
—1
Clary Multiplier
Columbia
9%
:
5%
2
Com
Colorado
Jan
a25 h25Va
a25V4
■—
Products
Cities Service
Climax
9%
-
25
.
Chesapeake & Ohio Rv Co
Chrysler
,-1,180
'10
(Un)_
__
Certain-teed
Apr
a20a20V'a
--
.
—
Co
Ry
Corp
Corp
80%
-
1
•
Cenco
Pacific
55'A Feb
80% Apr
135
10%'
10%
5
_
(Un)
Co
••
a31'
9
Co
Oils
Pacific
(J
54 % May
a55—•
»
14
,
Shares
8%
Pacific Petroleums
Atlantic Oil
Celanese
50
a55
i
—
10
Packing
Canadian
Feb
for Week
Products new com—
5%
Co
Southern
Canadian
13 %
10
Finance 60c cv pfd_i__'
Bunington Mills Corp (Un)
__
Canada
73
*.
Budget
California
Jan
a80
Broadway-Hale Stores
Byron Jackson
■3X8
Range
of Prices
Par
Pacific Clay
Mar
Jan
5
-3,650
al3% al374
'
__
Last
„
High
Low
Salea
Week'i
^Friday
Sale Price
STOCKS
High
4%
MAX, 23
Range Since Jan. 1
Shares
4%
4%
1——_
(Un)
Inc
lUbc—
Borg-Warner Corp (On)
Borden
1
Corporation.
Oil
Chica
Low
ENDED
for Week
Range
of Prices
v
■
Sales
Sales
for Week
Bangs Since Jan.
Sbares
LOW
High
42% 43
23 /2 23 /a
8%
8 A
7% 7%
4%
4%
4 /2 4 U
25
25/2
300
500
W00
^150
200
54% 54%
13% 13,a
24
24^
23% 24 /a
14% 14%
155% 156%
16 ,4 17y8
300
700
5,100
-
450
47%
Jun
Apr
26 %
Jan
6%
..
Feb
8% May
7%
Jan
8%
4% May
5%
4y4
Apr
51%
'
Feb
23 Ya
1,200
Joo
Apr
23
600
500
1
High
41%
Apr
12%
Apr
24
May
21% Mar
Jan
Feb
5% Mar
27%
Jan
59
Jan
715%
25
Jan
Jan
24% Mar
Feb
14%
Apr
15%
153%
Apr
161 %
Jan
9% Mar
20%
Apr
36
The Commercial and Financial Chronicle...
(2230)
Monday, May 25, 1953
OUT-OF-TOWN MARKETS
RANGE
Sloe*
Nidwnt
(Coat.)
Exchange
Bale Price
Par
Copper Mining
Co
(Un)
(Un)
Steel
Armco
of Prices
Low
MAY
22
Friday
Range Since Jan. 1
High
LOW
Apr
4574
Feb
Apr
10% Jan
43%
Jan
Martin
(Glenn
Portland
37%
37%
100
37
38%
33%
100
38%
1,300
Sale*
Range
for Week
of Prices
Shares
Par
High
Marshall
—
Week's
Last
Sale Price
STOCKS
Shares
37%
50
10
—
WEEK ENDED
for Week
STOCKS—
Anaconda
FOR
Sales
Field
Co
&
Low
common.
Low
High
2474
_»
50%
"—HI*
6%
Co.
25
300
2374
Feb
25 % Mar
14
1
L)
14%
400
13%
Apr
18% Mar
oi
Oil
(III)
&
50
44%
Jan
51
11%
1
preferred——1—_♦
Atttey
Products
Corp
4
Automatic Washer Co———....3
$1.50
Avco
2nd
conv
Mfg
Corp
Baldwin-Lima-Hamilton
Bastian-Blessing
Co
Metropolitan
27
27%
800
2674
Feb
28%
Jan
7
4%
7%
4%
600
7
May
9%
Feb
Meyer
550
4
Jan
57s
Jan
Mickelberry's
1
10
10%
350
8%
Jan
7%
1,300
7% May
874
Feb
11%
7%
Middle South Utilities
•
2674
26 74
200
24%
Apr
27%
1
374
374
3%
900
2%
1
97a
8%
9%
3,650
—
—
—
IP
1
Corp
Brewing
1874 Mar
10%
10%
100
10
Jan
45%
20%
46
20%
550
45
Jan
350
19%
Apr
11% Mar
4874 Mar
—
5%
1%
5%
1%
6%
300
2,300
Binks
Steel
(Un)
Corp
Manufacturing
Corp
—
1
5
,10
5
Co
Fisheries
Booth
•
,
Borg (George) (W) Corp—
Borg-Warner Corp
Braeh & Sons (E J)
.
16
—
20%
—
*
Fuel
Brad
Burkhart
Manufacturing—
(F)
Portland
174
Jan
Modlne
Apr
Monroe Chemical Co common
Mfg Co
16
200
16
12%
21
80%
700
1174
52
52
1774
Jan
19
Jan
Motorola
Apr
13%
Feb
Muter
Apr
21
Pacific
(Un)
85
Mar
Jan
55 74 Mar
274 Jan
2%
700
30%
31%
500
29
Jan
38
Carr-Consolidated
Cenco
500
12%
Apr
17
Jan
300
1574 May
17%
Feb
200
1374
1574
Feb
15%
13%
15"%
13%
13%
Central
Apr
Illinois
111
Central
$1.50
Pub
Secur
Nash
Chesapeake
Ohio
&
(Un)
Chicago
Corp
Chicago
Milwaukee St
$3
Paul &
26%
1%
1%
300
Apr
1% May
4%
4%
100
4 % May
19%
3%
Jan
Kelvinator
National Tile
York
New
North
Corp
Northwest
2%
Jan
Nunn
Cliff's
4%%
500
19 % May
22% Mar
Oak
19%
600
1874 May
2074 Mar
4%
200
4% May
—
28%
28'%
100
38%
—
60%
37%
38%
Jan
29
Brass
Ohio
Edison
Ohio
Oil
500
36%
Apr
41%
1974
300
18%
Feb
21% Mar
60
Apr
63%
Pan
19%
3,000
17%
76 %
75%
77%
1,100
1
19%
19%
19%
1,600
—
82%
82%
100
—1
preferred
Clinton
Inc
Foods
__—.—.—
Coleman Co Inc
.
—
25%
26
27
27%
5
.
Gas
System
—
(Uni_
13%
Commonwealth Edison common
Apr
41
Jan
34
33%
35
200
3574 May
3974 Jan
Mar
574
574
100
33% May
4
May
674 Mar
25
G2
800
May
59% Mar
42 % Mar
6074
65
Apr
35%
35%
100
34 74 May
42%
Jan
7 74
450
23%
900
774
774
40
774
Apr
8% Mar
2274
1074
10%
100
32
3274
200
5%
600
4%
21%
9%
30
Apr
2574 Feb
Apr
11
Jan
34% Mar
4% May
Jan
23%
2374
17%
18%
400
16 %
10
21 %
21
21%
700
20
com__B
1274
1274
12%
1,800
41
4174
16%
1674
(Un)
1
Corp
(Minn)
•
Co
2%
24
800
20%
574
Jan
Jan
25%
Apr
Jan
20% Mar
23%
May
Feb
12%
Jan
14% Mar.
450
41
May
43%
120
13
Jan
1,250
16
Mar
Feb
1674 May
class
Co
1774
18
52
52
52
37%
37 34
900
51% May
37 % Apr
52
37%
39%
Jan
5274
5374
500
50%
Apr
56
Mar
2574
26
300
24%
Apr
2774 Mar
1
B——
_*
Co
8
•
10
26
10
18% Feb
May
Feb
Feb
Motor
(Un)
Car
World
American
Pictures
22
Jan
Peabody
75% May
96%
Jan
1874 Apr
22 %
Jan
84
Mar
700
22%
Jan
26
May
200
2574 Jan
(Un)__l
5%
574
1,800
5
Apr
10%
1074
600
9%
Jan
11% Mar
27%
1074
1
27%
200
26%
Jan
2974 Mar
6%
Jan
Jan
80
•
Airways
(Un)
Pennsylvania RR
Apr
29% Mar
13%
13%
6,000
13%
Apr
15
Jan
25
35 %
34%
35%
5,800
3374
Apr
38%
38%
38%
600
35 74
Apr
3874
1
10%
10 %
10%
1,700
9%
Feb
1174 Mar
Company —„___25
Curtiss-Wright Corp,
(Un)
1
32 %
31
32%
700
29 74
Feb
34
Deere &
25%
Co
Peoples Gas Light & Coke
Pepsi-Cola Co (Un)
Phelps Dodge Corp
Corp
5
5
100
474
Apr
25
16
16
16 %
300
15%
Apr
18
Jan
50
2174
21%
22%
3,100
19%
Apr
2374
Jan
5
common—
prior preferred
100
_____33%c
(Un)
138
1474
Co
134
Jan
1574
4,100
3574
100
34 74 May
42%
33
100
31%
3674
58%
5774
5 8 74
6 00
15
15%
200
1174
11%
1174
600
3174
*
—
3174
32
500
10%
Jan
14774 Mar
3574
a—___—3
Phillips Petroleum
200
33
15
——12.50
(Un)
138
574
15 74 May
Jan
Apr
5674 May
Jan
Jan
69
Mar
Mar
37% Mar
*
Coal
conv
Philco
Columbia
36
2774
41
1
Co
Packard
350
18
(Un)
(Un)_
Oklahoma Gas & Electric
61
1874
RR
Manufacturing Co
Ohio
Feb
19%
•
common
300
350
1
Power
Shoe
Mar
4%
60%
100
Iron
Feb
Jan
35%
1
Bancorporation
Bush
5%
Cleveland
1074
5% Mar
19%
25
Chrysler Corp
8% May
Feb
Jan
38%
10
Car
States
Jan
4%
27
Central
Paramount
-
4
34%
5
—
& Mfg
American
3374
Pac—
Common
(Un)
Corp
Co
American Aviation
North
1874
19%
1
Jan
Jan
37%
3
Container
—
pfd————•
conv
1,000
__
25
Corp common
Chicago
21
Feb
41
50c
Standard
*
;—
Feb
*
Inc
National
1
—10
common
preference,
conv
28%
--
5
Corp_
Service
Corp
27
—
——,-1
——1
West
South
&
Central
28
Biscuit
Corporation
20
May
Mar
13
13%
25
100
6%
*
Company
Northern
Canadian
20%
574 Jan
May
Feb
50%
2%
__
15
Brothers
200
3474
*
Montgomery Ward & Co
57%
76
•
preference
Apr
May
—
1
5
25
6%
—
8
Burlington Mills Corp
Burroughs Corp (Un)_.
Butler
2"%
20
Gear
Foote
—
10
Cement
River
Mississippi
200
674
21% May
National
_
Co
Feb
12
20%
80 %
50
Products
Feb
4974
300
Food
50%
6%
2074
*
4
600
900
Co
174
53%
16%
52%
Inc
Brewing
Minneapolis
$3.50
Bethlehem
Brick
Blanke
Missouri
(Un)
Berghotf
Feb
Mining
Consolidated
Benguet
15
7%
*
10
Co
Manufacturing Co
Medusa
900
—
13
Belden
12 % Mar
16
—
-3
—
.
llVst
15%
__
common-—...—o
Refining common
11%
16
Miller & Hart Inc common
Co
Armour
Ashland
Cement
Range Since Jan. 1
High
Consumers
Co
Power
Continental Motor Corp
Crane
8%
8
Jan
Apr
Feb
8%
800
25%
26%
300
2574 May
30
37%
500
36%
Apr
43 74
98%
800
94 %
Apr
9974 Mar
1
25%
25 %
100
2474
Apr
28%
Jan
10
43%
43%
200
43%
Apr
40%
Apr
Public
8
Apr
9%
Pullman
Pure
Dow
;
Company
Chemical
du Pont
Co
(EI)
10
5
(new)
de
Nemours
Air
Lines
(Un)
97%
5
Inc
Eastman Kodak Co
(Un)
Eddy Paper Corp
Electric
*
Controller
&
Mfg
Fitz-Simons & Connell
Dock
Co
General
Drive
General
Box
General
Electric
General
Foods
Motors
General
Public
(Un)
(The)
(Un)
Gossard
69%
2%
13
100
1074
11
3,550
2%
69%
200
2%
2,300
74%
800
54%
62 %
55
61%
62%
&
Louis
Public
Regis
Paper
Electric
Jan
2% Feb
67%
71% May
274 Apr
Apr
Co
May
Feb
Roebuck
Sears
Serrick
6%
350
6% May
32% Jan
39
36%
39
600
12%
12%
50
52%
52%
100
874
8%
350
Dock-
Printing
1
Co
Co_
Jan
8% May
10 % Mar
Interlake
Bartlett
.
13 % May
300
18% Mar
20
2
1774
1974
2
17%
600
800
1674
7%
774
1674
50
7%
2,500
35
21
20 74
21%
550
22%
50
Stockyards
RR.
2%
2
15%
Feb
May
Jan
274
Feb
Sinclair Oil
Service
Co
12% Jan
13% Mar
16%
1974 Mar
Jan
1674
Jan
7 %
May
16%
974
Jan
Co
Jan
35
May
19%
Jan
22
Feb
2274
1,650
10%
10 %
300
187a
1874
100
18%
Apr
20
Mar
40
40
300
39
Jan
41
Jan
Chemical
Ltd
International Paper
International
Shoe
Tel
Tel
&
10%
78%
21
10 %
Mar
Apr
23
Feb
11%
Jan
Bocony
Gas
&
Apr
13%
1,300
13
1674
10%
78%
2,350
100
9%
Jan
100
1674
Apr
5074
49 74
507a
800
45 Va
Feb
2974
29
900
28% May
38
Feb
55
55
10
Jan
58
Mar
72
Apr
86 74
14%
Jan
23
1,250
40
300
3 9 74 May
48
28
32% Mar
*
28%
23%
2874
150
29%
29%
2974
1,500
3374
34%
200
5
11%
53
Feb
24 % Mar
Jan
Southern
29% May
33
Jan
32%
3874
Jan
Apr
11%
100
10%
Jan
(Un)
1374
4,300
227a
22%
200
19
Jan
2374
100
2274
Apr
26%
Jan
Feb
_1.40
1274
26
53%
200
4974
Apr
56% Mar
40%
100
3874
Jan
4074
17%
100
1674
Apr
20
%
Jan
10
10
100
974
Apr
1074
Jan
2974
29%
300
28% Jan
31% Mar
24%
24 %
100
2374 May
.10
Power & Light
Power & Light
(Un)
Kelley Island Lime & Transport
Kennecott Copper Corp
Kansas
Daclede
Gas
&
Dlbbv
&
Co
24%
24
-8.75
23%
24%
1,800
26%
-1
26%
500
29%
1.100
1874
1,200
20
850
6734
69%
700
1674
68%
29%
1874
19
1874
1
4
Co
&
Printing
*
Co
7
common
1
common
Feb
1634
300
874
400
21% Apr
26% May
28 % Apr
24%
30
Jan
Mar
2474
26
GOO
2474
Apr
2774
16%
16 %
200
16%
Apr
18% Mar
*
58 74
59
400
56%
Apr
1
1674
17
500
1374
Jan
6774
68%
200
6674 May
7274
Jan
Jan
Douisville Gas
&
Elec
9
19%
3074
29%
3034
1,550
29%
Apr
35
1
Co
Corp
157a
15%
16
700
15%
Jan
18% Mar
38
39
800
38
Apr
43% Mar
•
Oil
Pacific
Inc
-1
(Un)
.15
Co
5%
26
1
of
Ky
43.
5 74
50
3374
34 74
2,700
3274
Apr
2574
3472
26
200
24 74
Jan
Warrants
14%
1474
2,200
46 %
1474
(Un)
4774
400
474
Jan
Standard
Oil
Standard
Oil
Standard
of
Indiana
2774 Mar
16%
Feb
4974 Mar
774 May
974 Mar
100
274
200
174
69%
N
Oil
J
7174
900
69% May
70%
7274
600
6874
3474
25
15
(Un)
Co
(Ohio)
71
72%
10
Railway Equip—
35
400
Apr
34% May
Jan
1
12
12
100
12
5
1174
11%
400
.•?
Stewart-Warner Corp
Stone Container Corp
22%
2274
700
20%
Studebaker
Jan
Jan
13
May
1174 May
23%
Feb
1
Machine Tool
Corp
1074
1074
10%
550
Jan
10%
Feb
1
(Un)
Sundstrand
35
3474
35 %
1,600
34% May
43%
Feb
29%
29 %
29%
6Q0
29% May
35%
Jan
16%
800
1
1874
1874
18%
1,800
25
Oil
Mar
■*
Corp
Sunbeam Corp
&
Jan
78%
3874
Apr
10
Feb
3% Mar
81
10% Apr
,_5
Stanley Warner
5% May
Jan
37%
1474 May
8
2%
__
-.
427s
8
8
38%
38
3874
700
53 3 4
5374
100
53
Apr
5374
53
5374
200
35
Feb
54
26
26%
400
20%
Apr
1574
5
(Un)
Co
Texas
Co
Texas
(The)
Gulf
25
Producing
Thor
Power
10
Corp
14% Feb
16-% Mar
18
Apr
2174 Mar
35% Jan
3974 Mar
Timken
Toledo
Tool
Detroit
Edison
57 74
Jan
Mar
»
18%
1874
1874
550
18%
Apr
5
247b
24
24%
400
22%
Apr
24 74
5
Co._.
Axel
2874 May
19% Mar
12%
1274
12%
1,200
12 74
Apr
1374 Mar
3374
3274
3474
1,300
274
400
20
—
I
Co__i
Co
Trane
Co
Trav-ler
Tri
(The)
2
Radio
Truax-Traer
208
Corp
Continental
So
La
Corp
Coal
Salle
common
St
_1
Zl
(Un)
,
274
Feb
31% Feb
37% Mar
D
S
Steel
Corp
Apr
Van
Dorn
Iron
67
Apr
8074
Feb
Walgreen
14%
Jan
17% Mar
8%
31% Mar
874 May
974
Jan
16
200
1474
Jan
16%
Feb
19
200
17%
Feb
♦
55
66%
67%
200
63%
Apr
72%
27%
27%
200
27%
Apr
32
100
28
Apr
31%
Jan
Apr
4474
Jan
Feb
Mar
Co
•
;
39%
3874
40
2,700
3874
•
Works
974
974
10
1,100
9% May
26 % May
2674
10
Corp__
White Motor Co
100
39
Feb
43% Mar
46%
500
43%
Apr
50
27
27
100
14
350
2574 Apr
1374 Feb
28% Mar
14
1
300
43
46
43
12%
2671s
43
10
_
Westinghouse Electric
1274 Mar
15%
15%
100
12
29
Jan
Mar
19% Mar
9
19%
3474
4%
160
74
2074 Mar
2174
60% May
60
X2874 x28%
67%
27%
5
Jan
Jan
16%
59
10
Co
Jan
800
59
Inc
Lines
20 %
1974
18
(Un)
Air
Jan
Jan
Jan
15%
19%
United
Rubber
374
Apr
1774
100
1
*
S
2% Mar
16
16
_*
U
274
16
Corp
1874 May
19
86
•
For footnotes see page
6074 Mar
1774 Mar
6
Strapping
1874
16
19
•
Donergan Mfg class B
Feb
15
common
;
Wieboldt Stores Inc
Willys-Overland
Libby
Lindsay Chemical Co
lion Oil Co
874
10
—
common
McNeil
Lincoln
8
(Un)
Sessions
Co
14%
23% Mar
1
Co
Western Union Telegraph
Co
12% Mar
26% Mar
*
10
Laughlin Steel Corp
12%
1274 Mar
40%
3.50
Electric
48
2374
Inc
Thor
17%
Kansas City
Damson
Jan
52% Mar
Feb
22%
•
Kaiser Alum & Chemical common-
Death
i9%
10
Union Carbide & Carbon
Daclede-Christy
-14% Mar
29
10% Mar
*
(Un)
Iowa Power & Light Co_
Jones &
1674
12% Feb
Mar
5
&
Vacuum
Spiegel
Swift
3974
7.50
Co
Interstate Power Co
Illinois
10%
15
(Un)
International
Iowa
25
•'
a
&
Packers
Jan
474
Jan
28
1
Harvester
International
29%
Jan
Apr
Mar
*
International Mineral
Feb
374
common...*
A
Co
Society Brand Clothes
May
3%
19
22
100
-
Products
Co
International
30
25%
100
*
Products
Standard
35
10
_
Steamship
26% May
100
4%
-5
12% Mar
2
Co
Co
Steel
Steel
300
2574
-5
200
35
1
14
58% Mar
_3
Corp
Central
Inland
27
474
Jan
Jan
•
Sunray
Illinois
2674
4374
6274
May
Feb
Feb
400
10
Brewing
39
12
51%
2%
1
H&rnlschfeger Corp
Feb
13%
19%
17%
5
Co
874
13%
250
Brewery-
Jan
2%
13%
*
1874
Indiana
5374 May
50c
Co__
6%
18
Brick
100
100
•
class B
Corp
Oil
Slgnode Steel
18%
Illinois
41
5474
5
Schenley Industries (Un)_.
6chwitzer-Cummins Co
Sliellmar
2
Spencer
41
74% May
2874 Mar
Grlesedieck
Hibbard
St
8t
39 74 May
1,100
&
National
34%
13 %
E)
3674 Mar
2574
Co
Louis
25% May
•13
(Walter
Bros
500
13 %
Heller
61
69%
3
(G)
Jan
55
1
fielleman
Apr
1274
Feb
*
Heln Werner
1374
Apr
Cooperage class A
Greyhound Corp (Un)
Instrument
Feb
52%
•
Bros
Hallicrafters
Rich man
St
10% May
5974
•
Co.
Western
12%
400
Greif
Hammond
Jau
2,400
Great Lakes Oil & Chemical
F)
Jan
39
300
•
(W
140
39%
1
Gall
Feb
34% May
25%
•
Dredge
133
Sangamo
69%
8
Co
Stores
Lakes
1174 May
5474
1
Manufacturing
Remington Rand (Un)
Republic Steel Corp (Un)
38%
Graham-Paige Motors (Un)_
Drug
18
Aor
5
(Un)
Raytheon
25%
Gray
Great
39
185
74
1
-
(W H)
Jan
10
*
(Un>
Corp of America
RKO Theatres Corp
20
Rubber
&
13
3174 May
4074 May
*
(Uni
(Un)
5
Co
Bros
Tire
35%
Co
Quaker Oats Co
Shell
Utilities
Co
Gillette
5
S
Corp
Goodyear
11
•
Telephone
Coldblatt
136
13
,
•
Corp
Refrigerator
uioson
34%
1
—
Co
*
10
Corp
General
General
—
Transportation
Com
1
Co—____1
of Indiana
Dredge &
Auto
American
136
5
:
Four-Wheel
;
Car
Company
Oil
pedto
Eastern
(The)
Steel
Service Co
Jan
9774
Pressed
Jan
37
Potter Co
4
38%
9%
19%
87
2,600
8% Jan
common
Motors
Apr
Wisconsin
Bankshares
150
1874
Apr
20%
Feb
Wisconsin
Pubilc Service
600
67
Jan
92%
Apr
Wrigley
(Un)
3434
200
4%
4,100
3874
800
1074
34% May
2% Jan
40
Corpj:
Jr
1
—
1574
13%
*
10
*
.*
1474 Mar
,
>'
--
13%
1,050
1374 May
15% May
1574 Mar
1774
17%
100
72%
72%
100
1774 May
7174 May
73% Mar
Feb
18% May
3874 Mar
3774
(Wm)
*
Feb
4%
Apr
Yates-Amer
Jan
Zenith
Machine
Radio
Corp
Co
5
12%
—
12%
12 %
100
12%
Feb
7174
7174
100
6974
Apr
14%
-
Jan
80
Jan
■
Number 5223...The Commercial
Volume 177
and Financial Chronicle
(2281)4
37
OUT-OF-TOWN MARKETS
RANGE
FOR
WEEK
ENDED
MAY
23
Friday
Philadelphia-Baltimore Stock Exchange
Week's
Sales
Lu»
Range
for Week
Sale Frice
of Prices
Low
Par
Shares
Boeing
Range Since Jan. 1
LOW
High
American
Arundel
Atlantic
39%
Co-
Stores
.100
Tel & TeL
Corporation
City Elec Co
39%
10
154
37%
Feb
40'A
Apr
2,453
153%
Apr
162%
Jan
19%
875
17%
Jan
20 % Mar
26
19
26%
785
25%
Feb
28%
10%
275
6%
Jan
11% Mar
39%
--
Jan
Co
Transit
Baltimore
New
Co—
common
New
$2.50
Co
Chemical
&
General
Motors
7%
75
32%
33%
63
2,302
— —.
24 y8
& NavigationRR
1,490
Apr
96
8%
Apr
Apr
39%
Jan
32%
23% Mar
27
Feb
32
37%
Jan
Apr
83
91%
(Un)
Corp
Adding Machine
changed to
Name
Burroughs Corp now $5 par
Byron Jacason Co
Apr
Feb
153/4
210
14%
Feb
16% Mar
8 3/e
8%
255
8%
Apr
11%
El
17%
19%
172
16%
Apr
22%
Jan
191
12%
Jan
14% Mar
13%
13%
13%
34*%
33
34%
1,605
31%
Apr
35% Mar
213/4
20%
22
3,724
19%
Apr
23%
Gaa common
A
Jan
44
44
43'A May
52%
38%
38
38%
45
37%
Apr
41
31
30%
313/8
2,156
30%
Apr
33
Jan
21% May
25
268
164
Mar
21%
22 5/8
4%
4%
938
4%
Apr
6% Mar
6 »/2
6 3A
2,142
6%
Apr
7%
33
323/4
33%
345
31
Apr
36%
Jan
26%
26 %
26%
327
25%
Apr
27%
Jan
26'A
26 y4
100
Apr
27%
'
—
26'A
Jan
Feb
33%
Jan
29%
30%
423
28%
Apr
60
573/8
60%
2,762
54%
Jan
60 % May
743/4
common
74%
74%
38
71%
Apr
82%
100
4%
Apr
Gas
317
31%
5
5
Corp
Jan
Jan
6
'
Inc
Westmoreland
'•
13%
Improvement
Westmoreland
'
35%
.'
18
18
50
150
16%
153/4
153/4
20
35%
18
.
10
Coal
Corp
Chesapeake
Chi
Preferred
Cities
Ltd
America..
Feb
36
Jan
18% Mar
May
17
23
15% May
(Un)
Ry
RR
Co 4s
(Un)
com
71
--
71%
81
1975
1975
(Un)
81
$2,000
2,000
Friday
&
Gas
Range
Par
Low
_•
Share#
Chem
Continental
(Joseph)
Corn
Products
Creameries
13%
13 y«
13%
234
7%
412
7%
Crucible
Pitts Screw & Bolt Corp
38%
Ban
United
Lines
Kodak
Eastman
401/2 May
39
al9
19 al9%
127
103
18
13
Apr
7
22% Mar
Jan
Jan
15 %
8
73/8
Mar
Jan
5%
14
5% May
55
273/8 May
31
29
20
29
30 y4
Jan
24%
12
8
—
General
Jan
665
24% May
29
12
100
12
13%
810
450
Apr
8
l7/o
1%
1%
30%
30%
90
10
50%
51%
313
83/8
8%
35
8%
293/4
29%
50
29%
_
5
28
General
310
601/2 May
67
702
38
Apr
40% Feb
19%
185
18%
Apr
22 Va
10%
10%
551/2 a55 %
100
a721/4 a72%
100
a
a72%
32%
Golden
Jan
4%
583/4 Mar
9%
Jan
*
100
5
5
8c
_
9c
%
3,300
5%
Feb
Feb
8c
Jan
Jan
263/4 Mar
228
24%
14%
572
16%
Feb
a31
8'/a
8%
470
16%
161/4
339
14%
Feb
16%
16
161%
630
14
Feb
16i% Mar
2.85
2.85
200
2.40 Jan
2.85 May
31%
293/4
Jan
Hawaiian
46%
555
43 Va
49% Mar
Honolulu
Low
Co
(Un)
common
Gold
Juneau
a27% a27%
28%
a3
10
,,2%
Feb
33/8
Jan
Jan
a97 % a98%
468
92
Apr
991/2 Mar
a25
52
24%
Apr
271/4 Jan
44
44
473
43V'2
Apr
47
6
6'A
530
5%
Apr
34%
343/4
100
33%
Apr
37
41%
42
564
40%
Apr
46V4 Jan
a24%
1
6%
43%
Feb
5%
Jan
70%
Feb
American
Airlines
American
._1
__
Mining
Theatres
common
'
Apr
54
Jan
Kern
15 %
American
<fc
Car
Foundry
Ltd
American Factors
(Un)
Radiator
American
31
•",14% Feb
'260
a42 % a47%
339
15%
200
13 y2
14%
14%
835
<
14% May
35%
(Un)
5
Common.. (Un)
14%
'
35%
.•
••
35%
392
—
American Tobacco Co
32%
36
15% Mnr
Viscose
Corp
Anaconda
Copper
Mining
Calif
Anglo
t
Natl
Jan
39%
15%
Archer-Daniels-Mldland
10
Feb
12%
100
15%
Jan
17%
Apr
16%
16%
16%
115
15%
Jan
17%
Apr
a25% a26%
85
25%
Apr
27% Mar
a38%
Steel
Armco
Armour
&
Atchison
Atlantic
20
Marine
43% Jan
Co
*
-v;
(HI)
(Un)—
Coast
Line
.
F» 4Unfc_i
RR
;
Atlantic Refining Co
a
-11%
a97
„50
8
a29%
3
(Un)
Mfg Corp (Un)
45% May
60
37% May
965
39% May
42%
92
11%
a97
581
38%
IIV2
—
Baltimore
& Ohio
Bendix Aviation
13
(Un)
RR
(Un)
Corp
(Un)
—
Benguet Cons Mining cap (Un)*.
Bethlehem Steel (Un)
Bishop Oil Co
Blair Holdings Corp
(Un).
For footnotes see page 43.
a
100
8
1001/4
102% May
28 3A May
119%
2
1
70
Jan
78
Apr
52%
Jan
54%
Jan
a2
a2
20
2%
Feb
2%
Feb
a56 a56V2
185
53%
Apr
583/s Mar
13%
13 %
365
12% Jan
13 % Mar
25%
253/4
278
24
Feb
28% Mar
1,030
Jan
14%
17
a56%
649
.25%
■
13%
32%
32%
20
1.30
1.30
400
4%
43/4
1.30
a38%
75
3% Mar
38%
Apr
483/4 Apr
Corp
1
...
Land
Apr
Mar
1.45
1.60
10,350
29%
458
29%
Apr
33
Jan
a40 a40%
101
40%
Apr
45
Mar
50
52%
Apr
54
Jan
al7%
17%
78
12
11%
12
1,675
30C
35c
550
a
a65% a65%
67
24
849
a26% a27 %
271
24
1.45 May
2.00 Mar
Apr
20 Y4
Jan
16%
10%
30c
12%
Jan
40c
Apr
May
66
Anr
21%
Apr
73%
24
Jan
Jan
May
26% May
30% Mar
a44%
a45
75
453/8
Jan
47
4%
4%
725
3%
Jan
67%
67%
555
66% Apr
82
49
49
385
46
Apr
59% Jan
38%
a27%
.-
38%
100
22
Feb
43
4%
•
2.80
(Un)
Corp
43A May
40%
53
29%
a4Q%
*
Chemical com—1
50
1.70 Jan
327
10
&
Jan
Mar
33
50
49 %
al7%
(Un)—
Jan
1.20
a52 3/e a523/8
50
7%
(Un)
400
a38% a38"%
12
32% May
Mar
5% Mar
Feb
May
Inc
1
Libby
7
9
9
9
100
1
24
23
24
1,545
&13
al3
ai3
70
11% Jan
13 3A
60
23% May
25% Jan
G)
&
Corp
i—
:
*
a23%
common
a233/s a237/s
,
..1
19
19
19
190
-I
—.——
Inc.
17
16%
17
1,078
a50
30
140
May
16%
16%
1,927
13%
3%
300
10% Apr
Mar
26
Feb
22 ye Jan
Jan
18
Feb
54% Mar
Jan
15
a50
16%
Co (Un)
"
Apr
16% Apr
al3% al4%
III
(Glenn)
19
53
a50
(Un)
8% Jan
20%
18 %
16 % May
19
•
Mar
1
Jan
Jan
-'4% Mar
253/4 Apr
27% Mar
2%
South
Util
a26 % a26%
5
3c
4c
208,200
3c
1.50
51,282
70c
Apr
Feb
all
20
11%
Feb
13
24%
P.IO
1.30
all
Inc
22%
Jan
28% Mar
ft May
11 May
3c
1.50
Mines
Lode
Mother
M Cons
25%
2,696
17tf
ri3
1,400
6c
Jan
1.50 Apr
Feb
60%
60%
578
60 Vb
Feb
65
Mar
10
Montgomery Ward & Co
31%
31%
31%
318
31 % May
36
Jan
5
23
23
23
240
21%
Apr
25% Feb
20%
20%
700
19%
Apr
al534 al5%
10
(Un)———.*
Jan
28
310
30
30
Morrison-Knudsen Co
Apr
30
Mar
Mar
8%
7% May
al03/e al0%
100
10 %
Nash-Kelvinator
National
Feb
26 %
240
25
Apr
63'A
63'A
318
'
National
301/4 Mar
National
Apr
1 %
100
1 y4
May
1%
Jan
53'/a
603
497/o
Apr
57%
Jan
12%
12«/s
12%
515
2.35
2.25
2.40
7,780
11% Mar
13% Mar
Jan
3.00 Feb
2.15
(Un)
Corp
—-1
Fibres
1
Lines
Distillers
Prod
0
(Un)
.
N
Y
Central
RR
North
American
Co
(Un)
15% Mar
.May
23%
a
Jan
Apr
25%
Jan
19%
818
18
22%
a 22%
25
21
7%' Mar
7% Mar
6% May
7% Mar
1
(Un)
.
a8%
a8%
38
*
•
*
(Un)
.Niagara Mohawk Power
North American Aviation
21% Mar
15% Mar
18%
19%
-1
Gypsum Co
Linen Service
Natomas Company
67% Mar
57 3A
%
Auto
National City
11% Mar
Jan
1
*
67
234
r
Jan
51%
63%
PI
18 3/4 Mar
71
a53
(Un)
10c
Monolith Portland Cement pfd (Un)_10
Montana-Dakota Utilities (Un)
5
12'A Mar
Jan
Apr
26'A
10%
16% May
16%
a52 %
13
(Un)
Mfg Co common-
Mindanao
National
Baldwin-Lima-Hamilton
21% Mar
43% Jan
Apr
10%
283/4
73/4
36
Jan
u..—.*
(Un)
Steel
(R H)
M J & M &
—
92
100
7%
Middle
Feb
510
210
a29% a29%
38%
Jan
162
•
Feb
17
70
1
Co
(Un)
Co
Menasco
44% Jan
40%
28%
10
Avco
73% May
a92%
36
73% May
,43
320
1,122
102 y4 102%
»
Atlas Corp
160% Mar
38
381/4
-10
Corp.
Co
Top & Santa
Feb
142
310
a53
(Un)—•
(Un)
Bancorporation
Martin
Apr
45%
a—
Apr
16%
"
pfd
Apr
19%
19%
•
(Un)
60
a36% a38%
Co Ltd—
Calculators
,i Marchant
a3b% a39 %
37%
693/4 Feb
866
385
16
A
Co
Magnavox
Feb
•39%
(Un)— —50
54 % Mar
11
P2
(R
Macy & Co
15% Mar
Jan
35% May
154%
743/4 May
Jan
62%
Feb
,37%
a73 a73%
(Un)____ .—25
Bank.
1,843
Jan
Feb
52%
16
Corp
Aircraft
Loew's *Ine
36 Va May
Feb
45%
—25
—
American
,
156% 156%
-109
43
67%
1
& Tel com
Matson Navigation
American Tel Ac Tel Co
36% May
613/a
>
Copper
County
Lockheed
Smelting-& Refining-**
"•"*
&
S S
a47%
20
American
;
36y8
15%
25
(Un)-
35%
Jan
Mar
Jan
13 %
ft
10%
common
class
Preferred
Apr
42 %
20
al4% al5%
12%
;
-
25
1ft
23
Feb
16
Co
Libby McNeill
1
-
(Un)
780
Apr
ft APr
•
5
(Un)
Laughlin
&
LeTourneau
American Can Co
228
743/4
1
20
11
33%c
Kennecott
167
a
37%
743/4
10
Co class A
Kalser-Frazer
13%
13%
37%
a
Jan
Mar
•
Co
Feb
51% Apr
a
70
1/4
Apr
7%
—*
—
non-cum
Kaiser Aluminum
Broadcasting-Paramount
(Un)
11
a54% a54 3A
10
common;
Paper
75% Mar
94
235
a 68%
600
22
1
•
5
Mining
Co (Un)
58
a70
a53% a54%
a44 a45%
__
a54%
1
1/4
22
a
•
Oil
Oil
Jones
Apr
40
_
Apr
a97%
Jan
a4%
20
Inc
High
Apr
a3
Mfg
7
17'/a
-,-100
Co
Johns-Manville
a4%
Ltd
Aluminium
Range Since Ian. 1
:::io
_
Corp
Allis-Clialmers
IXL
fsr Week
,
321/4 May
•
1
Ltd
International Tel
Intex
26%
36% May
(Un)—10
Holly Oil Co (Un)
Sales
50
518
5
Holly Development Co
Exchange
High
Mar
1,000
Jan
42%
(Un)
Corp
International
i
Mining
(Un)
Chem & Dye Corp (Un)
Allied
__
Apr
4
2,775
6
1.50
45%
•
29
32%
Feb
9 % Mar
Feb
Corp
Homestake
Par
Apr
36 %
29%
29 % May
Low
8
16
•
25% May
8harce
31%
100
1
655
Range
Apr
a-14% al4%
Maryland Mines Corp (Un)
12
29 Va
of Prices
30 »/2
53/4
—
26
Last
Apr
90
36%
*
1
1
12.50
•
28
Sale Price
May
4,343
293/4 May
al4%
(Un)
Pineapple
46 %
STOCK!
30%
107
291/4
S
Rubber
&
Battery
26
Week's
14%
10c
preferred
Utilities (Un)
Ry
Oil
28
Friday
15% Ma*
a31
5
25c
20
Co
Co
North
14% May
25% Mar
Apr
Apr
105
29%
2nd
State
Hobbs
12.50
Jan
85
102
(The)'common
Co
Hancock
25 %
#
12
45
143%
291/4
25
(Un)
A
cl
preferred
Great
IOC
14 %
10
455
—
68% Feb
Jan
4%
x24%
24%
1
Mar
68
14%
(Un)
...
Graham-Paige
^
5
*
Feb
113/4 Mar
a
a
29%
(Un)
Corp
Goodyear Tire
33 % Mar
Apr-
9% Feb
16
Mar
1
common
Corp
Public
Gillette
Jan
2
Jan
Apr
36% Mar
61'A
1
8% Mar
50% May
Apr
Jan
383/4
25
Co
Paint
Convertible
Jan
8
Jan
21% Jan.
341/2
19%
25
....
Preferred
Jan
6 »/4
15
19V2
75
1
Food Machinery & Chem Corp
Apr
24%
24%
13 % May
60
Jan
27%
May
Jan
223
&35
60%
•
Inc
Plantation
Feb
39% Feb
38%
•
Ewa
Feb
40 %
61%
Capwell Co
Eureka Corp Ltd
High
is y4
20
38%
5
Emporium
Range Since Jan. 1
5%
San Francisco Stock
Reduction
Feb
13%
a34%
International Nickel of Canada (Un)__•
Alaska
18
Apr
40% Feb
39 %
a20% a20%
a20%
1
common
International Harvester
Alleghany
a
Jan
•
(Un)
Co
Oil
Dorado
Idaho
Air
257
a43 % a43%
El Paso Natural Gas Co
_2.50
Brake
Westinghouse Electric Corp
40
a43% a44%
Works
El
29
5
Air
Jan
331/2
de Nemours
I)
Air
Eastern
27%
_10
Alloys Steel
Westinghouse
Jan
95
94% Mar
•
(Un)
Laboratories
(E
Feb
77% Apr
911/2 Jan
•
1
5%
Engineering & Foundry Co.
Vanadium
50%
60
8
Foods
_..
Apr
515
Co
Electric
.
221/4 Jan
a63% a84%
Co
General
_
41%
Feb
a751/4 a77 %
(Un)
Oil Fields Co
General
10O
Steel Spring
Standard
Apr
19%
a76%
Domingueis
29% Mar
Bros
363/s
15
423A
Douglas Oil of California
25%
Mining
Toy
260
125
May
Pont
1.35 Jan
38%
a45% a47 %
May
Mont
Jan
a46%
72
Chemical
6% Mar
al8% al8%
38%
81
Greyhound
&
Reymer
38% Jan
16%
21% May
—
63% Jan
Apr
16%
27% May
5
Plymouth Oil Corp
Apr
Apr
Jan
67%
—25
common
573A
1.05
common
380
i
Co
preferred
Pittsburgh Plate Glass
105
253A
5
B
1
convertible
$2.50
24% Jan
295
A
Gladding McBean & Co
Corp
Pittsburgh Brewing
19% May
a59% a60%
Giorgio Fruit Corp class A com—5
285
*
Natco
55
300
(Un)
(Del)
Curtiss-Wright Corp
21%
.
333/4
19%
a
1.05
(Un)
Corp new com
of America (Un)
Co
Steel
28
*
Mackintosh-Hemphili
27% May
13%
class
Y
America
of
Zellerbach
Crown
21%
.
5'A Jan
610
al9
abO
♦
Croker First Natl Bank
Warrants
75
—
Star Gas
Lone
3,393
al9
25
Refining
27%
Co
5%
28%
271/4
General Motors Corp
Home
12% Feb
12
25
Apr
5%
5%
(Un).
Ind
Motors
21%
_
Feb
12 V4 al2%
1.05
(Un)
N
of
Continental Oil Co
Di
Low
193/4
5
Pitt Brewing
Walker Refractories
16% May
273/4 Jan
2%
A
Edison
27%
Fort
25 Va May
•
cl
System
System
-8.50
Harbison
2,277
22 3/4 Mar
28
Mar
58
High
193/4
*
-
2,779
251/4
27%
Consolidated Vultee Aircraft
for Week
of Prices
Sale Frice
Duquesne Brewing
16%
25%
3%
Iron
Solvents
Edison
Consol
Sales
Week's
Last
STOCK!
Equitable Gas Co
14%
3% May
131/4 Mar
10
,
Broadcast
Consolidated
Pittsburgh Stock Exchange
Columbia Gas System
203/8 May
25
;
Co
Commonwealth
du
Co
66
456
*
Class B
Commercial
Feb
3'%
2%
Columbia
Du
Blaw-Knox
17%
a
Dow
Transit
Apr
—
100
Doernbecher Mfg
series A
16
*
Clorox Chemical Co
Class
5s
43
5%
Jan
BONDS
Baltimore
15% al5%
1
25
(Un)
Fuel
16 y» Mar
a20
10
common
Corp
Colorado
Apr
Feb
a20
2
12%
Co
Ohio
Service
14%
25
Corp
Paul
41
a
1%
(Un)
Co
(Un)
(Un)
of
&
Mil St
Chrysler
Oil
Ry
Tractor
Eureka
Columbia
y2
6
.50
Co
Celanese
Central
Jan
43/4
•
Caterpular
14% al4%
Mar
'
——
•
Atlantic
Jan
•
50
10
•
•
•
•
20
3
Dry Ginger Ale
& Co
80 V2 May
48 y.
»—
25%
5
5
(J I)
Feb
Apr
16%
Co
Corp
Pacific
76
i
Packing
Canadian
68
39 %
3%
California
Canadian
80 %
a20
Calambra Sugar
Calaveras Cement
Canada
a__
a
—
10
High
15
80
5
Burroughs
Low
124
a56V4 a56%
5
;
Range Since Jan. 1
High
a41% a43%
—
a56 %
__
Feb
70
May
59%
Low
Company
Case
Feb
7
153/4
8%
Co
United
112
63
4% May
24%
-1
preference com
Paper
United
84
60%
--
Corp
Oil
340
83
10
Power A Light
Service
Reading
34
5
—
Philadelphia Electric common
I $1 div preference common
Phila Transportation Co common
:
Participating preferred
Scott
24%
33
623/4
5
,
Pennsylvania Salt Mfg
Pennsylvania Water A Power Co
Sun
23%
34
10
Corp
Corp
$1.40 div
75% May
Jan
77%
Pennsylvania RR
Philco
16% Mar
73/a
Valley
Public
Apr
75%
•
Brothers
Pennsylvania
14%
73%
Co
Deposit
Fennroad
341
76 3%
—1
Corp
Fidelity
Coal
14%
•
Storage Battery
Lehigh
Apr
454
common
Electric
Lehigh
~
Light common—13%
Delaware Power &
Gimbel
Apr
19%
.23
Corp
Davison
3%
1,485
14%
233/4
•
Publishing
Curtis
12,330
233/4
4%
50
p£d
non-cum
4%
22
3%
1
•
Budd Company
Chrysler
10 %
10 y2
Shares
-15
—
13
Corp
Baldwln-Lima-Hamllton
for Week
8
(Un)
(Un)
Borg-Warner
High
18%
155 % 157
156%
Airplane
Boraen Co
Budd
American
Sales
Range
of Prices
Par
Friday
STOCK!
Week's
Last
Sale Price
STOCKS
6%
6 3%
100
23%
24 »/8
1,641
27%
27%
611
26% May
28% Mar
173A
18"%
915
16%
Jan
20% Mar
a20% a20%
133
20% May
23% Mar
1
10
18"%
a20%
20%
Apr
25%
Jan
PS
The Commercial
(2282)
laicChronicle...
naniFdna
Monday, May 25, 1953
OUT-OF-TOWN MARKETS
WEEK ENDED MAY
RANGE FOR
Sib Francisco Stock Exefe. (Coot)
Week's
Friday
Last
STOCKS-'
North
American Invest common¬
er preferred
5%% preferred
Railway
Oil
Ohio
Oil
Oliver
74
30
CY--Y
YY:'
—I
18c
3%
8
class
:
/:
.
■
32
18% Mar
Feb
25c
May
Jan
51%
Apr
56
31%
20
39%
Jan
32% May
Shell
Southern Calif Edison
4.32%
Pacific
Can
Pacific
Coast
Co
—
•
Aggregates
6%
1st
5Ve
1st
4.80%
12% May
15%
16%
Jan
2,364
50
6
6 Va
860
5%
Jan
6% May
a28
50
27%
Apr
29% Mar
6
25
38
38%
15
36% Apr
34% Jan
31% Jan
29
Jan
5,367
31%
31%
31%
1,442
28%
28%
28%
565
28
Apr
26%
26%
a25% a25%
293
26%
Apr
25
redeemable
preferred
25
Jan
redeemable
preferred
25
25%
25%
720
25% May
25% May
27
5%
28
5%
redeemable
series
25
25%
25%
170
25% May
28
Feb
Feb
•
59%
60%
1,807
56% Apr
61% Mar
*
96
96
20
Mar
101% Feb
Pacific
Lighting Corp
A
common
$4.50 dividend
Pac
Public
1st
Service
•
common
preferred
Pacific Tel &
Pacific
Western
Packard
Palmer
Pan
Oil
Motor
Co
Stendel
Amer
common..
World
Airways
Mill
Co
Pure
Oil
New
Reserve
Apr
20% May
25% May
119% Mar
&
Studebaker
Fine
Sylvania
100
27
Apr
30% Mar
20
Apr
23% Jan
Trans World
al5
Tri-Continental
5
Jan
45%
47 Va
1,773
49 Va Mar
255
85
90% May
a49%a49%
100
a„
a45% a46%
28% 28%
240
40%
Jan
47
245
27%
Jan
28% Mar
51
59%
80%
Jan
78%
Jan
6% Jan
54c
Apr
11% Feb
9% Jan
i)
Safeway
Stores
Joseph Lead
Regis
Co
San
Paper
Mauricio
Scott
Paper
—
California
1
54
53
54
2,138
25
a70%
a70%
a71
154
80%
Apr
Jan
15
72%
72%
72%
337
68%
Apr
11%
11%
10
10% Mar
11% May
83
83
29
83
May
92
Jan
?
34%
35
354
32%
Apr
35
May
a35a35%
60
\
35%
Feb
'■!
J
5
100
-5
(Un)
(Un)
—
__
__
1
a35
1
7.50
18%
25
(Un)
Products
Texas Company
Textron
a55%
Convertible
Tide
18%
43%
Jan
Apr
18% May
1,320
a54% a55%
Mar
Apr
39%
Water
Jan
10
Oil
54
Jan
57% Mar
:
100
10% May
11% Mar
20
|
|
15
Apr
33%
Apr
43
Feb
36% Jan
Union
3%
3%
925
3% May
57%
59%
1,335
4% Apr
68% Mar
Union
57%
Union
Oil Co
of California
5%
5%
125
4%
Feb
5% May
Union
Sugar
29
241
27%
Feb
30% Mar
United
a41% a41%
10
42
Feb
43% Jan
United
Air
a51 % a54%
424
15"%
1
—
28%
5,780
18%
—
15%
a66% a67%
Apr
Apr
17% May
15 % Apr
28
29% Mar
66
Apr
38
94
a22% a22%
21%
25%
101
a67%
a._
Jan
Mar
19%
17%
Jan
71%
56
May
Carbide
Carbon
&
Electric
common
100
56%
Apr
a28
a32%
Corp of Del
492
25%
Feb
29% Jan
United
Gas
20%
20%
126
19%
Feb
22
United
Park
95
Jan
27%
Apr
QQ
10
130
13%
225
17
.136
a50 % a50%
345
46%
Jan
51
20% Jan
26
U
Mar
150
17
1
23
10
23
S
5
33%
110
Apr
12% Mar
17
100% Mar
34
Rubber
Jan
5
Universal
f
I
26%
480
24% Feb
26%
39%
528
33%
39% May
27%
324
27
Apr
32
May
Feb
Mar
a4%
a4%
25
5% Mar
5% Mar
__
27
27
100
26% May
29% Mar
2
2
2
190
2
May
Mav
2% May
28% May
28
-28
28%
564
28
*
34% Feb
Utah-Idaho
Sugar Co
Vica Company lUn)
ADr
14
19% Feb
May
Oil
39 %
39 %
39%
566
38%
Apr
44
48
48
48
108
41%
Feb
51% May
3
3
400
3
Jan
3% May
25
May
.
Victor Equipment Co
Pictures
Bros
46% Mar
Washington
Water
Jan
29% Mar
Wells Fargo
Bank & U T
56
Apr
63
33%
1,115
32%
Feb
35% Mar
9%
711
35%
36
1,492
125
a22 a22%
8% Feb
100
9c
•
-
9c
32%
Jan
a—
Preferred
37,500
1
7c
Jan
12c
27% Jan
59% May
25
25
213
24%
Apr
59%
447
55%
Feb
Air
Dept
1
Lines
Inc
Woolworth
Yellow
(F
Cab
60
12%
Jan
28
209
28
12%
16%
Apr
Apr
29
305
Mar
298
90
50c
50c
305
4%
4%
1,613
4%
Jan
30
30%
250
28%
Jan
a23% a23%
25
24%
Apr
26%
RANGE
FOR
WEEK
ENDED
MAY
10%
295
45c
1
5%
Jan
f
Feb
60c
10%
260
10%
Apr
9%
9%
270
9%
Apr
10% Mar
45%
46%
644
43 %
Apr
49
Mar
Jan
16
May
__
__
12%
Feb
16
16
16
443
12%
(Un)
10
45 %
45 %
45Va
363
44%
Jan
47%
Jan
common
1
6%
6%
200
5%
Jan
7%
Jan
—
Friday
Last
Sale Price
Par
Power & Paper
preferred
$1.50
Class
Sugar
A
common
Aluminum
a7%
Ltd
Can
4%
pfd:
5%%
Anglo
2nd preferred
Can Tel Co 4%%
Argus
Corp
Ltd
Atlas
Corp
Steels
common
Bell
Products
•
25
Bruek
Mills Ltd class A
Building Products
Orders handled
on
all
Exchanges
through our Canadian
affiliate which has a
direct
fro?n
155
16% Mar
98
Jan
35 %
Apr
45%
23%
2,670
1,225
100
101
890
Apr
53 %
Apr
24
11
10
100 100%
115
100
100
11
Canada
5%
100
preferred
Jan
Class
footnotes
a80
a 80
159
49%
49%
25
18%
1,461
private wire
87
Jan
11% May
12%
A
Celanese
20
80
25
1,982
24
16 Va
17%
615
16
40
41%
215
al6
al6
39%
39%
10 %
10
17'/a
18
series
Feb
Canadian
Feb
83 Va Mar
Canadian
Apr
27%
Apr
May
23 Va
Jan
39
May
45
Jan
1,050
20
Feb
22
39%
4,469
37%
Jan
39 Va
10%
7,512
10
May
11%
17 Va
250
14
Jan
18%
3,108
18
Apr
17% May
21% Jan
a—
a79
a.79
175
48%
48%
340
6%
10%, Mar
11
Feb
Mar
98 Va
Jan
100'/a Mar
99
Jan
100
Feb
70.
Apr
82
Jan
46
Feb
50 % Mar
17
Apr
18%
18%
29%
100
29'% May
33
16
16
955
15%
Jan
18% Mar
17%
Jan
16
•
18 %.
18 Va
335
33 Va
35%
1,132
33
33%
•
common
preferred
Chem
&
Cottons
% Jan
May
Jan
33
450
19%
Feb
Mar
20% Mar
33% May
46
Jan
32 %
Jan
33%
Jan
9% Apr
35% May
13%
Jan
48
Jail
Jan
50
Mar
5,505
36
36
936
8%
8%
33%
34
930
4.55
725
33
Apr
Jan
7% Mar
10 Va
1,210
35%
35 Va
35 Va
2,008
a25
a25
25
24
22
Mar
Morse
24
24
100
Feb
25% May
24% Apr
al8
al8
25
17
Apr
22 %
Jan
13%
al3%
al4
GO
13"%
Jan
15 Va
Apr
25
27%
26%
28
3,501
26
Apr
33 V8
Jan
17
16%
17
1.285
16
Apr
19
*
com
*
•
*
Canadian Vickers
a
•
Equipment
14
14
14
675
14
May.
•
25%
25 Vs
26
4,532
25
•
Farm
24
24
10%
24
24
810
21%
•
8%
8%
135
8%
Feb
—*
Consumers
9
9
25
8
Jan
a35 % a35%
15
35
Feb
24%
.Tan
6.00
Feb
Glass
class
A
B
Cork
&
Seal
—*
Co
"■
—
34%
Jan
May
Jan
9
May
37% Mar
5% May
36 Va Mar
8 Va May
Distillers
Apr
35
Mar
Dominion
27
27%
2.50
6.80
6.80
200
*
Seagrams
Dome Exploration
32%
75%
76
465
9%
9%
550
9% May
13
13
100
12 % Mar
2
—,
—•
—
Bridge
al6
al6
25
18
Feb
19
Mar
38 Va
38%
Dominion Coal 6%
80
35
Jan
40
Mar
Dominion
W. C. Pitfield &
Jan
16% Mar
Apr
Feb
Mining & Smelting—
Class
10%
•
Fairbanks
Corbys
10%
25
Locomotive
Consol
—
*
common
Canadian Oil Companies com
Canadian
Pacific
Railway
Cockshutt
'Y
*
preferred
a._
46%
25
.
Cellulose
Canadian
Crown
5%
30 Broad Street
Feb
29 % Mar
22%
May
29 %
:—*
—
preferred
9%
25
Corsets
27%
*
—
Co., Inc.
ROYAL
BANK
3,365
73
28
Tel: HAnover 2-9250
Members:
Montreal Stock Exchange
The
Teletype: NYl-1979
Investment
Dealers'
—
Apr
Association
of
Stock Exchange
Canada
Direct private wires with
NEW YORK
New
York,
Toronto
and
Maritime
Provinces
Branches
-
Sydney,
N. S.
-
Saint
John,
N.
B.
-
Moncton, N.
Jan
13
B.
Jan
13%
QUE.
Canadian
Mar
7.75 Mar
84
BUILDING
MONTREAL,
coast to coast.
nag* 43
High
v
Apr
Mar
100
Ltd
Foundry common
20
Canadian
$1.75
&
Halifax, N. S.
"or
a80
49%
•
preferred
May
41
24%.
38 Va
*
common
Canners
37% May
a84
34
11
50
Steamship
Canadian
10
11%
5%
20 %
11
Breweries
May
a82
5%
1,150
100
Canadian
101
al6
<
21
100
Jan
May
11%
a79
1,340
20 Va
*
Apr
49 %
21%
a38
18 %
72
27
171/4 Apr
100
41 %
100
180
all
Canadian securities.
Canadian Stock
Feb
23 Va
....
•
on
7 Va
44%
__
quotations
Jan
10
36
B
Fast
Feb
6 %
40
*
Telephone—
26 Va
1,275
17%
25
Columbia
Jan
Low
77 Va
29%
Canada Safeway Ltd 1st preferred__100
2nd
Range Since Jan. 1
High
75
21
10
common
Canada Northern Power Corp
Canadian
Columbia Power class A
Class
British
25 %
715
50
British
250
24%
•
;
Forest
Jan
99%
—_
•
Columbia
Va
a38
Brazilian Tract Lgt & Pwr
•
British American Bank Note
Co———*
British American Oil common
*
British
Columbia Elec 4%
pfd—-100
5% preferred
British
14
—
•
Telephone
High
Apr
36%
101
100
Ltd
Low
36
♦
common
B
a7%
Shares
28%
77%;
20
$1.30 preferred
Iron Foundries
12%
45%
25
Bathurst Power &
Paper class A
Class
26%
for Week
Low
•
common
Canada
Range Since Jan. 1
3,851
99 Va
60
preferred
Asbestos
14
Cement
Canadian Car
100
pfd
Canada
High
36
—
4Va.%
a7
Shares
99%
•
of
13%
'al7% al7%
•
Co
13%
Sales
for Week
of Prices
26%
100
Steel
Aluminium
Week'*
Low
."
•
—
preferred
Algoma
•
25
—
Acadia-Atlantic
5%
common
Price
Pat
Range
Sales
Haiige
L*»'
isle
Canadian Funds
STOCKS
Week's
of Prices
Friday
STOCKS
1
Mar
Mar
31%
Jan
22
Montreal Stock Exchange
j
|
Jan
10%
25c
May
9-% Mar
296
__
1
(Un)
(Un)
25
May
26%
Jan
1
W)
Co
15%
4%
(Un)
Motors
Jan
30%
Stores
Willys-Overland
Feb
8%
__
1
Westinghouse Elec Corp
1,150
__
__—5
(Unl
Insurance
30
9
__
1
(Un)
Life
Western
23% Mar
*
(Un)
25
15%
100
common
Indies Sugar
Western
36'/a Apr
a
Jan
58
1
West
9% Apr
19 %
Power
Westates Petroleum
Jan
25
8"%
__
8%
5
(Un)
25%
Jan
—
1
41%
a36% a37%
9c
——5
25
(Un)
8%
1.40
Co
42% Mar
50
Consolidated
59
a22%
P.1Q
a._
10
(Un)
U S Steel Corp common
Jan
283
26%
35%
10
a
27
—
10
——1
Mines
2,323
9
(Un)
City
33%
33%
10
1
2,219
26
27%
(Un)
(Un)
Corp
27 %
a46 a47%
27%
a59%
(Un)__25
10
88
40%
38%
—
(Un)
a58 a59%
a46
1
•
V—
5
39%
Mar
13%
a50 %
Mar
a27% a28 %
a32% a32%
50c
®
40%
60% Jan
25%
90
1
a22%
Inc
25%
20%
10
common__25
Mo
Corp
Lines
—
12%
of
Aircraft
(Un)
CANADIAN MARKETS
Abltibi
i
Feb
Feb
31%
28%
17%
a__
311
26%
18%
—•
(Un)
Corp
100
195
24
28%
5
319
23%
2
Corp
Airlines Inc
|
111
al6% al6%
—
Associated
•
10%
10%
preferred
?
21% Mar
33%
908
36%
18%
36
36%
__50c
34%
5%
Jan
(Un)
Incorp common
33%
♦
Bchenley Industries (Un)
a__
—
14% al5%
common
Mining
—
Apr
*
34%
*
(Un)
8t
—
a97%
,-J
—
32%
Inc__
St
*
(Un)—
33
a
11
a
*
common
—•
A
May
47% Mar
Jan
Apr
May
Transamerica
(Un)
class
a„_
a97% a97%
N
Corp
1,100
•
Inc
a—
Jan
Inc
Electric
22
Co—
Foods
60
16%
(w
Corp
Oil
Sunray
27%
Oil
W
a26% a26%
Feb
Jan
13
Stanley Warner Corp
Stecher-Traung Litho pfd
Sterling Drug Inc (Un)
West Coast
8
34%
14% May
42% Feb
of
27%
5
Corp
Riverside Cement Co
Apr
385
Oil
Warner
Richfield
33%
al5
Standard
21%
20
Reynolds Tobacco class B (Un)
Rheem
Manufacturing Co
75
14%
•
Gas
32"% Mar
a32% a32%
—5
(Indiana)
21%
23%
38c
i
Co
&
26%
Apr
33% Mar
Co
522
25
Oil
39 Va Mar
Apr
30%
33 % Mar
Oil
10%
•
Remington Rand (Un)
Republic Steel Corp (Un)
Apr
23%
107
10% May
Standard
10%
-—100
Mfg
34%
146
400
United
Raytheon
1,679
11%
of
10%
P100
Preferred
36
a31
11
Co
467
12Va
Preferred
Jan
a23 % a23 %
—
2
Oil
109,080
(Un)
Rayonier Incorporated
Jan
37%
30% May
Standard
5%
(Un)
Corp of America
Ry Equipment & Realty
41 %
Apr
1
44c
3
Radio
Apr
32%
31
Brands
33VaO
(Un)—
cap
38%
616
84
Co
common
41
Pulp & Timber
Co
Jan
75
34%
40
Sperry Corp
43c
.,
Ltd
93%
31
Standard
5%
1
71 % Mar
Mar
31
Pacific
44c
-
May
81
31
Ry Co (old)
50
\
•
66
31
Southern
5%
1
Philippine Long Dist Tel Co
Phillips Petroleum Co
Sound
Pullman Inc
Apr
Apr
17
732
Jan
900
1,327
Y
31
11%
Southern
42%
(Un)
';i
(Un)
Puget
24
114
42%
High
54 %
Jan
31
(Un)
-*
(Un)
*
Pioneer
344
227
Co
10c
Paramount Pictures Corp
Corp
20%
25%
1,562
Low
54%
-25
(Un)
Petroleum
—4
(Un)
Corp
Pennsylvania RR Co (Un)
Pepsi-Cola Co (Un)
!
Phelps Dodge Corp (Un)
Philco
20%
25%
100
Corp
com
Oil
96
115Va 115%
•
Tel
50
Southern
39% Mar
30% May
38%
25
preferred
California
So
69%
70
a30%
—
25
<V;V
Co pid series A—25
Gas
preferred
Range Since Jan. 1
Y;v
Jan
Feb
12%
a
25
preferred
8% May
Jan
5%
a28
5
10
preferred
1st
150
13%
al3%
Finance Corp (Un)
Pacitic Gas & Electric common
8Va
g
12 Va
12%
_
Pacific
5 % CU
,V,'
15
Cal
Southern
35%
36
a31
25
preferred 4.88%
Convertible
34
a23 %
25
High
83 87%
a38% a38%
—
25
4.56%
Preferred
67 Va
34%
(Un)—•
Co com
preferred
4.48%
Shares
a58% a59%
__
•
preferred
Convertible
6%
Paauhau Sugar Plantation
Pabco Products Inc common—
87 %
15
(Un)
Oil
Socony-Vacuum
Feb
Mar
a59%
5
Co
Oil
Low
*
15
Co
&
Signal Oil & Gas class A
Sinclair Oil Corp (Un)
Mar
23
18% Jan
Roebuck
Sears
3% May
37% May
200
alOVs ftl9Va
'
Jan
3
35
32
#
Apr
83%
May
18C
292
*
A
Feb
■Y
8,150
37%
37%
Y
22
20
13% Jan
200
18c
3% :
3%
a53% a53%
-
•
—
YYY
Feb
19 % Feb
200
1
Filters
68
73%
1
(Un)—
B
20%
34
a!4% al4%
100
(Un)
United
Class
80
21
Jan
for Week
of Prices
Par
13%
Sale*
Range
High
Feb
19%
Co—
Co
10 %
21
(Un)_
Low
198
19%
Occidental Petroleum Corp
Ohio Edison Co
10%
Week'a
Sale Price
Range Since Jan. 1
YY'.
—25
.—.
Northrop Aircraft Inc
Oceanic
10%
•
Shares
High
25
—
Pacific
Xot0
i
—.—
Northern
of Prices
Sale Price
Friday
STOCKS
for Week
Range
Par
22
Sales
Jan
f
Number 5223
Volume 177
The Commercial and Financial Chronicle
...
(2283)
CANADIAN MARKETS
FOR
RANGE
Friday
Range
Sale Price
Pa
Dominion
Foundries
Dominion
Glass
7%
Steel
&
Dow
23
28%
28%
125
25
Jan
291/2 Mar
__
231/4
231/4
765
23
Jan
24
30%
30%
31%
776
28%
Jan
31% May
29
29
200
27% Apr
1,790
Apr
30%
30%
110
30
Jan
12%
13
3,870
12%
Apr
16%
17
17
75
14%
Jan
17
May
8%
8%
3,881
8% May
9
Apr
Commerce
9%
'
9%
9%
'I, 1.796
8% May
12% Apr
Jan
Dominion
10
Ltd
Brewery
Dryden
Jan
—
8%
corn-
Dominion Textile common
Donohue Bros
1,050
59
al3%al3%
„
50
16
975
a32%a32%
25
16
Ltd common
Paper
.
16
__
15%
Jan
31
May
;1
63
Jan
31
6%
preferred
Mar
Jan
10%
14
Banks—
10
CanadieDne
—10
—
Paper
class
Co
pfd—1
A
Electrolux Corp
Famous
Players
Feb
Montreal
10
33%
33%
33%
Jan
Nova Scotia
10
40%
40 %
41
Fraeer
Co's
Gatineau
5%
Ltd
33%
34%
39
39
100
10%
12 %
Motors
20%
21
960
18%
Jan
21
265
12
Apr
14%
2,235
14
Apr
17%
Jan
20%
Apr
22% Mar
91
91
91
153
103
290
109% al09%
5
102%
102%
a
__
101
Feb
105
105%
Jan
5%
100
4.95
Jan
38%
355
34 Va
Apr
62
62
180
59
Apr
67 % Mar
al6 al6%
125
16
May
al6%
100
100
10
4.05
1,027
3.25
Feb
545
32 %
Apr
34
•
34
34%
99%
Apr
5%
Jan
17 %
Feb
4.05 May
Mar
39
Anglo
$2.00
*
preferred
Hudson
Bay Mining & Smelting
Oil
Husky
14%
14%
450
18
17%
18
2,026
a45
a45 a45 %
255
*
common
14%
•
50
Paper
43%
43%
44
10%
Jan
Apr
19
Feb
42%
Jan
46
May
43 % May
58
Feb
10
100
16 /'
17
2,135
10%
1
14% Mar
12%
Jan
Apr
Nlfd
Oil
31%
•
Ltd
31%
30%
4,986
30
May
10 %
2,300
4%
preferred
25
23%
24
17,100
6%
preferred
£1
6%
6 %
625
32%
33
6,597
30
97
98
100
96
10 %
Imperial Tobacco of Canada common_5
Industrial Acceptance
$5.00
100
of
$5.00
Hosiery
Butterfly
Canada
Malting
$1.40
Pipe
Canadian
Power
May
Feb
Canadian
36% Mar
Canadian
98
40
Mar
17
17
100
16
:Mar
17
Jan
Jan
•
40%
40
40%
4,615
38%
Apr
46% Jan
53
52
53%
300
48
Apr
55
26%
27
480
24%
Apr
29% Mar
a64
a64
5
5
25
Corp
preferred
Interprovincial
36% Mar
Mar
*
Utilities
Ingersol
27
27
250
29 %
29%
22%
23%
23
Line
62
Apr
26% May
28 % Apr
20%
Apr
12%
2,330
Mar
70%
Feb
29%
Jan
32% Jan
29% Feb
7%
14%
5
Jan
100
100
Feb
100% May
al7
al7
5
17
Jan
29%
29%
655
29% May
8
8
100
7% May
*
9
9%
150
9%
9%
225
19% a20%
60
*
common
a
100%
100
preferred
&
Paper
Inv
'
Lake
Ltd
(John).
of the
1—
Woods
Lang & Sons Ltd
14%
*
_*
common—
(John A)
Class B
i.
6%
„—_—
MacMillan
Mailman
a
5%
!
•
Apr
9%
Feb
10% Jan
7% Mar
9 % May
19% May
-
19 % May
a8V4
85
9
Mar
9
Mar
16
200
10
Jan
16
Locomotive
Montreal
Telegraph
•
Div
Consolidated
"A"
f Placer
Oilcloth
River
Power
Corp
Bros
Price
4%
Rolland
Foreign
Corp common
preferred
Sec
Power
redeemable
6%
St
May
Ltd
W)
class
Jan
35
Jan
Apr
26%
Jan
Inter-City Baking Co Ltd
Interprovincial Utilities Ltd
Apr
26
Jan
Investment Foundation
24%
25
675
24%
25
100
24%
Apr
May
Securities
Hydro-Electric
Shawinigan
Series
Class
A
1
9
„
m
Voting
•
pfd
100
-•
com——*
50
common—.
&
Corp
Steel
of
Co
Thrift
United
6%
*
*
common
4%%
Wilsils
preferred
66
78%
Feb
Feb
Power
Winnipeg
and
Central
Winnipeg Electric 5%
&
11%
*
M)
•
Paper Co
100
18%
18%
1,200
18
Apr
20% Mar
69
69
70
275
67
Anr
72
50
50
200
48
Mar
52
Jan
45
Jan
Montreal
Jan
,..
^
.
.
400
.
77
2.25
Jan
68
1.00
-
15
Apr
Feb
31
Jan
146
Mar
35
35%
2,415
35
May
21%
21%
21%
555
20
Apr
23%
35%
35%
450
35
Jan
40
28%
29
1,435
27%
a93
a93
5
13
13%
515
35%
29
'
13%
Jan
Mar
Apr
34
Apr
93
May
12%
Jan
14% Feb
495
18%
Jan
21
Jan
al2
al2
al2
60
13%
Apr
14
Feb
14%
15%
585
21
21
13% May
7%
preferred
McColl-Frontenac
6%
Mersey Paper Co Ltd
Light & Power
Mica of Canada Ltd
Co
&
Minnesota
r
32%
37%
37%
32 %
38
Feb
Apr
99
30%
335
Apr
37% Mar
37% May
1,407
—
43
44%
44%
420
42% Feb
45
Feb
49%
49%
205
47%
Jan
50
Mar
55
19%
Apr
22
Jan
Feb
22% May
120
20
22%
22%
100
20
Feb
14%
15%
431
12%
Feb
17
Mar
Jan
30
17%
35
Feb
10% May
10% May
5.00
4.20 May
14
Mar
Jan
Jan
-
27%
200
30
29%
29%
29%
1,052
29
Apr
341/4
31%
31
31%
1,665
30%
Apr
34
13%
Jan
19% May
17%
19%
10,116
2.35
19%
2.45
3,300
14
15
141/4
50
8.00
15%
4.95
3.80 Jan
52% Mar
Jan
11% May
85
85
6
1.35
~
26
30% 30%
25%
26
11% 11 %
„
26
30%
25%
11 %
Refrig & Storage common—*
——
——.*
*
Apr
Apr
7%
100
120
570
5
650
—
14%
52
Apr
87/s
14%
2.30 Feb
2.80
Jan
Jan
15
May
100
14% May
16
Mar
11%
2,675
.
Lt
&
Pr
Ltd-
Co
16
Apr
14% May
86 %
Feb
86
43%
Jan
47
Feb
100
26 %
Jan
31
Corp
Ltd
(Can)
__
—
Apr
11
Jan
May
92
Jan
5%
6%
Jan
1.50
Feb
Jan
1.20
Feb
27% Mar
30% May
30 % May
24
Apr
26% Mar
10
800
Feb
24%
Apr
13% May
225
30
60
150
10%
20
20
11
20
21
,
120
a27 •
400
125
1,275
11
20
21 %
Finance
Traders
Trans
Mountain
Union
Gas
Corp
class A__•
•
—*
new
285
725
3,8-8
al3% al3%
22
22
16
201
7%c
50c
2.80
1,000
53,510
-*,000
1-500
—
26%
112
Jan
109
55%
a95
a95
40
91%
Jan
96
Mar
*
20
20
310
18%
Jan
20
Mar
.
,
-
6%
6%
a99
Mar
6
1,193
a99
6%
100
Western
Canada Breweries
Mining
10
7% Jan
a—
a—
10
&
SAVARD
95%
Jan
7% May
100
MONTREAL
HART
STOCK
Anacon
Ascot
22
1
_—.—.—1
Ltd
Mines
Barvallee
Mines
16c
—
—
11c
2.35
27c
27c
lie
——
Corp Ltd
78c
38c
—
1
Ltd-————.—J—..l-
Mines Ltd
Mines
Metals Mining
2%c,
15cl8%c
78c
40c
—
1
-1
—1
Ltd
7%c
36c
2.65
2%c
—
47 %c
2.65
•
Ltd—
Sulphur Mining Corp
Corp Ltd
Metals
Barvue
„
Lead Mines Ltd—_
Avillabona
Base
5
*
*
May
19% Mar
24
Jan
19% Apr
24
Jan
.
30% Mar
46 %
STOCK
Jan
Feb
14
May
16
Mar
22
May
30
Feb
29 % Mar
f
11c
2.40
27c
;
500
5,500
2,000
300
1,000
7c
Mar
9c
Mar
20c
Apr
51c
May
2.25
lc
Apr
Apr
Jan
12c
3,15 Jan
3%c Mar
20c
see
page 43.
you a
STOCK
the field of Investments.
Feb
22c
Mar
60c
Apr
11c
Jan
22c
Jan
2.35 May
22c
Feb
We shall be glad to
list of suggestions, including Canadian western oil and
stocks.
Orders executed on all Canadian Exchanges.
mining
ENQUIRIES INVITED
EXCHANGE
KIPPEN & COMPANY
WEST, MONTREAL
Established
PL-9501
Investment
Offices;
607
ST. JAMES
Street West, Montreal
SHERBROOKE
ST.
Tel.
JOHNS, P. Q.
Members
of
The
INC.
1922
Securities
STREET WEST,
MONTREAL
UNiversity 6-2463
Investment
Dealers'
Association
May
1.04 Apr
62c
EXCHANGE
CANADIAN
For footnotes
Feb
26
34
4.10
43c
Feb
EXCHANGE
TORONTO
TROIS-RIVIERES
—
11
INVESTMENT IN CANADA
QUEBEC
M'ay
Mar
9
Stocka—
Mines
Amerinium Mines Ltd
Arno
Ltd-
Manufacturing Co
Woods
Canada has much to offer in
Branch
Jan
58% May
Jan
27% Apr
28%
37
27
287/s
37
26%
„
Pipe Line
Ltd
Oil
Canada
of
19% Mar
18% Jan
a20
a27
—
*
20
•
common
redeemable preferred
Industries
Ltd
5%
—
-
Russell
May
1181 St. Catherine
Feb
10
85
111
111
56% 56%
10
10
al9
a20
10
of Can 6% 1st pfd—100
6% n c part 2nd preferred—50
Quebec Telephone Corp common——5
Class
A
-*
Power
Arnora
800
Telephone
Jan
Mar
Apr
14%
125
6
1.35
25%
*
*
10
a
Jan
Jan
15
109
all
pfd
13%
150
100
573
4
Jan
Jan
47%
5
210
a95
Ontario Paper Co,—,—5
Newfoundland
Alta
31
276 ST. JAMES ST.
Jan
Mar
Feb
14%
23
45%
MEMBERS:
Jan
Apr
23% May
a23
a
45%
Feb
10%
154
20
a95
11
—
all
Mar
al9% a20%
44%
Feb
50
25
al4% al4%
100
Royal Rice Mills Ltd
Mount
50
8.00
15%
pfd—10
pfd
Oil 4%
Distilleries Ltd
Melchers
—
17% Mar
98
25
a98 % a98 %
32%
Feb
Mar
89
15%
21
Jan
Mar
Jan
-
33"%
14
100
700
,
11% 11%
al4% al4%
__
Moore Corp common
;
Apr
29%
145
35%
*
96
8.00
15%
———10
115
31
Gas
preferred
98% Apr
96
*
and Tel Co Ltd com_10
Maritime Teleg
798
45%
_—
Jan
al7
Maple Leaf Milling Co Ltd-
145
—100
——
25
300
90
Apr
Feb
1.10
w
52
27% Mar
•
Ltd
33
j
al5
4.05
36
29%
*
Jan
Jan
52
Apr'
15
Worts
Feb
5.00
23 .:
75c
28 %
75c
28%
al5
4.00
Apr
15
—*
common
35%
365
40
.
__
32%
410
a30
•
Jan
Mar
Feb
—
25
26
(Walter
145
Corp
&
May
26%
40c
4.00
Co Ltd
30
•
Cotton
(Geo)
20
May
Apr
__
Publishing Co of Ottawa —*
a30
•
Ltd
Gooderham
May
37% Mar
59
«
Lowney
•
Power
Weston
Mar
12
615
100
Journal
49%
certificates
Walker
27
Feb
63
pfd-50
_—
conv
Jan
,
Steel
Jan
Jan
Oils
Wabasso
1.15 Mar
75
4.40
Apr
5
Stores
Feb
Jan
3.75
3.25 May
4.40
15%
145
a20 %
Preferred
Triad
4.05 May
80
20
—
47%
*
Canada
Apr
Jan
Apr
10
*
—
100%
a30
com—*
common
Canada
4.10
Jan
34% Apr
200
Jan
25%
————50
Canada
Simpsons common
Southern
Feb
May
25
300
3,789
250
10%
Jan
Mar
69 Vz
_
Power
preferred
trust
11
1.15 Mar
10%
46
69%
9
Breweries
May
2.50 Mar
—
98 %
14
•
Sicks'
Feb
170%
May
3.40
*
A
20
68%
Too
•
of
10%
72
25
29
25%
_
4%
Jan
3.70
96
al7
100
a32% a32%
■
*
common
Ltd
Williams
Jan
Apr
11
34%
14
—
4%%
B
Sherwin
Apr
5%
3.75
62
50
100
640
190
11
600
134
46
al7
47
9
Water
4.65
Apr
Jan
8%
34%
47
18 y2
4%%
2.25
4.55 Mar
3.50
—.
a98 % a98%
*
Corp
May
Jan
10
100
.
common-
Power
Mar
92
Jan
25
1,500
—
*
10%
4,685
1,525
9
Lawrence
*
100
Goodyear Tire & Rubber of Canada—*
Lakes Paper Co Ltd, common—*
Reitmans
Saguenay
Feb
159
Jan
86
a70
1.25
62 %
38
9
30
a36
—-40
100
_
Co
146%
30
63
41
8%
8%
29%
24%
Canada
Paper
Jan
Jan
42
300
75
1.25
29'% May
8%
29%
TransDort
Royalite Oil
53%
25%
625
*
(Frank
Quebec Power
:
Feb
May
22 22 %
32 32 %
a3.00 a3.25
•
Horner
1
•
__
Ford Motor Co of Can class A
83
«i
preferred
Provincial
32 %
Fleet Mfg Ltd
Jan
common
Ltd
22
*
*
a70
1.20
80
—
Co
•
—
155
•
Company :i
&
Jan
May
20%
100
7%
Kootenay Power
83
;
of
__
18
Jan
34%, May
300
64
11,619
12
37%
20
Jan
6%
50
;
a26a26%
pfd
East
83
Development
Powell
20
Products Ltd
9
common
i
pfd
Linoleum
&
Hayes Steel
m
Tubes
r
11
36
20
Dominion Woollens & Worsteds
Mexican
Penmans
12
37%
Great
♦
}
—
__
Dominion Engineering Works Ltd
Jan
Products
Steel
*
97%
22
50
15,300
,
Mar
16
100
.
62 62 %
11
11
a3.90 a4.00
3.90
4.00
75
75
3.00
3.00
al.00 al.10
_*
•
Consolidated Paper Corp Ltd
Jan
pfd
preferred
Page-Hersey
a4.00
92
92
3.85
4.40
4.60
4.65
a3.25 a4.00
9%
9%
.—_1*
sec
——
Lithograph Mfg
18%
*
>
11
*
A
—
Stand
Preferred
Consolidated
MacLaren
f Ontario
62 %
*
20%
Car
Mills
9%
*
common
Alcohols
Jan
Weaving
Noranda Mines Ltd
Flour
„
75
16% May
Wire
7%
*
3.95
18%
—
Ogilvie
__
*
100
—
,
92
4.00
14
Montreal
Morgan (H) & Co Ltd 5%
i
*
*
100
500
25
}
155
pfd
17
(Robt)
Steel
153
B
Combined Enterprises 5%
18%
B
National
153
12
.88% May
5% May
30
2,845
♦
18%
Molson Breweries Ltd class A
Niagara
36%
Feb
Feb
8%
May
a36
;
,
34%
com
class
16%
:—
j
t
36%
Jan
14
.33% Feb
16
17
*
\ McColl Frontenac Oil
Class
*
9%
Feb
13
205
20
a23
Ltd
Wines
±—100
preferred
Mitchell
al8
52
a23
Ltd
Co
*
Corp Ltd priority
i Massey-Harris
i
8% Mar
18
a8%
16
Bloedel Export class B__*
&
a
——t—
Lindsay (C W)
-
al9%
25
preferred
J Lewis Bros-Ltd
.
8
*
Laurentide class A
i
al7%
52
Lumber Co
General Adv
Dominion
V Labatt
52
1
Claude
Commercial
89%
a5%
Jan
6.00
14% Mar
100% 100%
—.—-—.—*
Service
—
—
Co
Chateau-Gai
Class
6,215
25
775
255
70
100
Westinghouse
Neon
8%
all
9%
al8
common
Consolidated Textile Mills 5%
Jamaica Public
■
__
Rand Co
Fdry & Mach.
Western
77/a
al4
9%
88%
a5%
High
3% May
7
Apr
164
*
*
preferred—
Marconi
33
•
7%
3%
*
Ltd
Industries
Jan
32%
1
Co
Javelin
25
89%
Canadian General Invest
Canadian
1,285
*
& Dominion Sugar Co
Canada
Canadian
40
—
Ltd
Co
Canadian
33
100
1
preferred
Mar
7.50
common
Petroleum Co Ltd
International
Feb
1st
conv
6% May
40
International Power
.
1
10%
24
7%
8%
Range Since Jan. 1
Low
3%
__
5
Co
preferred
Company common—
Jan
5%
pfd_25
Paper
International
.
Jan
Jan
23
32%
common
Canada common
International
32%
9%
Jan
100
30
Coal
International Bronze Powders 6%
Intl Nickel
32%
Corp common..*
preferred
preferred
$1.50
Intercolonial
9%
36%
*
Development
Belding-Corticelli
Canadian
Imperial
Ltd
Works
Glove
High
Low
Par
Acme
Shares
of Prices
Sale Price
Apr
103
Last
STOCKS
Sales
for Week
Week's
Range
Friday
45% Mar
4.00
Bridge
Mar
Funds
Canadian
109% Mar
5%
37%
100
Smith
Mar
35% Mar
Canadian Stock Exchange
Brown
Hamilton
42
May
Mar
37%
—
.
Greater Winnipeg Transit
Howard
42
39
Jan
14%
*
& Alabastine
10
Feb
al2%
14%
5
preferred
34
10
Toronto
38% May
31% Jan
Jan
a 12%
3
General Steel Wares common
Gypsum Lime
Apr
21
*
Ltd
Dynamics
General
105
Feb
14%
•
preferred
General
10%
23
Mar
al2%
100
100
General Bakeries
5%
10 %
21
•
common
preferred
5% %
525
1
Corp
common
common
Power
22
Mar
33% May
Jan
31
676
1,735
•
Canadian
Foundation Co of Canada
22
22
20
1
Jan
30
Feb
16%
34
Royal
Eddy
Mar
22 %
70
Jan
High
221/4
a60
15 %
Apr
Low
22 %
a59
12%
Range Since Jan. 1
18%
*
common
550
17
new
Shares
High
25
Limited
Zellers
14
127/a
Chemical
for Week
Low
30 %
20
Range
of Prices
Par
High
a60
—
&
Low
13%
Dominion Stores Ltd
Tar
Range Since Jan. 1
Hiah
Sales
Week's
Last
Sale Price
STOCKS
Shares
14
1
com
Dominion Steel & Coal
Dominion
22
for Week
of Prices
Low
common
preferred
MAY
Sales
Last
STOCKS
WEEK ENDED
Friday
Week's
of Canada
send
Jan
Feb
39
40
\
(2284)
The Commercial and Financial Chronicle...
Monday, May 25, 1953
—
CANADIAN MARKETS
RANGE
Canadian Stock Exchange (Cont.)
Friday
stocks
Uranium
Beaver
Belle
Lodge
Mines
Ltd
Uranium
Chibougamau Mines Ltd
Boreal
"J
Gold
Bouzan
Mines Ltd
Gold
Mines
Brunswick
1
"
_
~
Central
Lead
Cadillac
&
Mines
19
19
200
Mines
4c
4%c
6,000
4c
Jan
3,500
90c
May
90c
95c
3.25
200
22c 23 %c
2,300
20c
5%c
12,500
3 V2c
9,000
32c
7%c
Jan
54V.C Apr
16%c Mar
19%
100
19%
Jan
3.45
3.65
3.45
8,000
71c
4.80
81c
1.28
6,900
50c
4.80
4.35
Apr
1.70
1,000
1.05
Feb
43,500
8%c
Feb
1.00
91'Ac
1.40
54,400
85c
1.36
1.40
4,700
80c
Feb
1.53
5c
600
2c
Feb
6c
6.70
6.75
700
5.90
Jan
9.25
10
10
100
9.90
Feb
HV4
2.30
2.30
500
2.30 May
1.30
1.30
1,000
35c
33 %c
36c
25,500
11%
11'A
12
2,900
Macassa
Mines
1.20 Mar
27c
Island
Minda
Canada
Moeador
Nechi
Pormaque
Goldvue
Mines
Highridge
New
Larder
11,500
32c
Apr
50c
10c
1,000
7
%c Jan
12c
10c
10c
10c
5,800
10c
14c
19%
19%
1,200
17
20 V*
7,500
10c
♦7c
500
49c
70c
Nocana
^'•har
Mines
Mines
Ltd
a9.10
150
33c
37c
8,100
7.90
Mines
Tache
Lake
Teck
Mines
Mines
Ltd
Silver
Trebor
1.94
500
61'A
200
60
May
69%
Jan
45c
48c
7,000
38c
Jan
fiRc
Mar
15c
1,000
12c
Mar
19c
Apr
850
26c
5,600
25c
Apr
5c
1,000
5c
Jan
40c
3,500
40c
Mar
12
May
38c
39c
4,500
91c
11,600
35c
May
85c
May
87c
17c
4,500
11'/2c
30c
30c
2,500
30c
May
500
37c
Mar
14%
Class
Acme
Gas
&
1.70 May
1.20 May
1.50
75c
Mar
90c
Jan
25c
May
31c
Apr
1.47
1.38
1.47
5,475
72c
72c
14,000
OIL
1.33 Apr
69c
1.65
Jan
1.10
May
Jan
STOCKS
Apr
8c
Jan
65c
Mar
Akalcho
Yellow
Knife
47c
Jan
Consolidated
Distillers
Alberta
Pacific
Feb
Exchange
Jan
Aluminium
54c
Feb
Aluminum
75 %c
Jan
5% c/c
1.30
2.90
2,000
10c
Apr
19c
Jan
34c
4,000
27c
Jan
~>nc
.Tan
93c
1,000
93c
May
21 y2c
22c
1,500
90c
90c
90c
100
1.40
1.40
400
1.45
1.45
1.45
2,000
13 %c
13 %c 13 %c
21 %c May
1
•
-
Canada
2nd
preferred
_
1.03 May
Petroleums
—
Yellowknife
American
Amurex
Oils
Anacon
Lead
Anchor
Petroleums
class
A
1
3c
8c
1,500
1,000
Jan
12c
Jan
May
84c
12,200
70c
Apr
4,600
16c
Mar
1.09
1.20
28,600
13c
15c
5,000
4%c
5 c-
i
13c
12c
13c
4c
4.75
5.10
40c
41c
1,700
i
Feb
Apr
1.33 May
8'/2c Jan
1,398
41c
17
5,500
5.00
f
1.09 May
8c
Jan
100
25c
May
22c
Apr
3.75
Apr
4.30
40c
Apr
May
5c
Jan
8c
May
21c
Feb
1.54
Jan
21c
Jan
1.20
May
24c
Mar
7c
Jan
22
4c
May
8c
May
32c
Jan
50c
Mar
500
7.10
7.10
200
2.15
2.25
1,100
25c
21c
26c
15,300
20c
Mar
39c
Jan
88c
92c
87,400
53c
Apr
92c
May
2.10
2.10
500
i
1.10
2.10
Apr
Apr
2.00
Apr
1.10 May
1.10
.2,200
20c
20c
21c
8,600
11 %c
Jan
3.65
3.55
3.70
5,700
2.40
Jan
9.00
9.00
—
~
:
'-'ll
'
2.74
2.85
43c
46c
300
9.00 May
"
19
11,700
'
5,000
l
29c
25c
29c
Tu"Pten Copper"M~ines~Ltd-.t
Westville Mines
2.49
2.30
2.50
3c
4c
May
1.38
14,000
Jan
38c"
"
10,400
3%c
i
16VaC
Apr
27c
7
Feb
1.30
1.00
Apr
25c
9,300
9'A
Oils
Ltd
1.00
1.10
3,100
May
1.35
2.38
31,870
2.00 May
2.80
3.20
3.20
1,500
3.20 May
3.85
Feb
1.60
1,100
1.60 May
2.25
Jan
33c
1,520
30c
43c
Apr
Petroleums
35c
*
Bailey 8elburn Oils
Calalta
Calvan
Ltd
&
2.20
3c
May
.
Gold
Ascot
—
Metals
Ashdown
Athona
25c
*
Canada Oils Lands Ltd
Canada Southern Oils Ltd
1
Canadian Admiral Oils Ltd
•
Canadian
Devonian
Consolidated
*
Petroleum
Cordasun
Oils
Ltd
Del Rio Producer# Ltd
'Empire
Oils
&
Minerals
Petroleums Ltd
Oil Ventures Ltd
.•
1
*
1
Federated
36%
600
35 Va
Apr
49 %
45%
4,356
41%
Apr
53%
24
565
21%
Apr
24
May
100 V»
101
572
101
May
36c
8,350
30c
Apr
54c
Jan
72c
75c
7,500
65c
Mar
75c
May
18c
20c
12,700
18c
May
40c
Jan
—
■
—
100 'A May
2.70
2.78
6,000
9c
9%c
12,500
6.25
6.60
3,620
13 %c 13 %c
463
17%
20
9.15 Mar
725
16%
2.26
May
3.30
Apr
9c
6.20 May
—
Feb
14c
9.70
Feb
class
B
10
14 %c
1
/•
21c
8.25
2.99
Jan
30c
Jan
S'/sc May
10c
Feb
6c
7,500
7,000
9c
Jan
29c
Feb
40c
3,500
32c
Jan
55c
Jan
11%
12
350
11 Vs
84
787/a
%
84
97c
12%
16c
Jan
60c
20,050
84
Jan
1.04
ADr
16%
100
16% May
14c 15 %C
19,200
13V2cMay
17%
2,263
157/8 May
16%
17c
15c
17c
Avillabona
Bagamac
Mines
Ltd
11c
3,000
Feb
19
1
Home
Oil
Co
Ltd
Fr»r footnote see
page 43
Apr
6.50
May
5.00
May
4.45
5.05
2,675
4.40
May
Feb
23%
Jan
17c
9c
2,900
8c
Jan
16c
Feb
7c
7vic
13.200
6%c
Jan
20c
Jan
22c
2lc
26c
13,645
21c
May
33c
Apr
16c
15c
Jan
25c
Feb
Barnat
Barvue
Mines
8%
8%
70
7'A
35c
40c
52,450
37c
Apr
3.10
May
9'A
Feb
Mar
61c
Apr
19c
Jan
42c
Feb
23c
24c
9,700
4.45
5.20
9,425
2.10
2.35
5,250
834c
5,700
33%
40%
33%
780
31% Mar
34
May
10
40 Va
"1,235
38 Va May
42
Mar
10
39
39
39
145
38 Va
Apr
43
Mar
1.30
1.35
17,800
1.05
Jan
1.55
Apr
2.50
2.33
2.60
16,760
2.33 May
4.20
Jan
1.00
1.10
3,120
-1.49
2,200
7V2c
1
10
Scotia
33
*
41
4.35 May
5.80 Jan
1.90
.
2.91 Mar
6V»c
Feb
Jan
Toronto
Ltd
Warrants
Barymin Co Ltd
26c
26c
28c
97c
80c
1.01
Uranium
Mines
85c
May
1.30 Jan
12,720
22c
Feb
86,950
82c
May
12c
Jan
1.55
Apr
43r
35c
35C
2,000
5.75
5.75
5.75
500
4.55
4.55
4.75
10%
Jan
Jan
1,100
750
60c
500
1.05
1.05
1.05
57c
54c
57c
9,800
3.00
2.75
3.00
700
1.00
90c
1.12
40.200
6.10
;
1.60
•
-
1,200
35c
May
5.40 May
4.55 May
9%
60c
1.00
52c
Apr
May
Apr
May
54c
Jan
6.60
Jan
5.10
Jan
12% Mar
95c
«j|f
w
6.55
1,600
1.52
Canadian Affiliates
\ Jan
1.70
4,800
8.50
8.55
750
3.70
Jan
1.17 May
5.80
Apr
1.20
Apr
2.55
Jan
7.80 May
13.25
Jan
7.50
Company Inc.
Street, New York 5, N.Y.
Telephone: WHitehail 4-5336
Jan
CANADIAN
2.75 May
55c
Apr
40 Wall
Jan
1.56
80c
Gairdner 8
Jan
Jan
Gairdner & Company Limited
Gairdner, Son & Company
Toronto
SECURITIES
Montreal
Quebec City
Calgary
Kitchener
Kingston
Feb
1.10 May
Jan
5.90
Jan
1.95
"
8.15
Apr
20c
24c
Jan
80c
Jan
9% Apr
2.35
Mines
3.25 Apr
663/4C Mar
8
2.61
1.43
of
Jan
60
5.20
Montreal
Nova
24%
1,300
1.10
of
of
Bank
9,200
8
1.30
Bank
Jan
16c
2.62
8
1
Bankfield Consolidated
Mar
15c
2.61
1
Oil
IOV4
72c
May
8V2c
7c
50o
Mines
Banff
"
--
♦r
35c
Feb
27c
8%c
1
Bailey Selburn Oil & Gas class A
Bank
43c
Feb
May
Jan
Jan
3,500
75 %c
Feb
8c
45
11c 11 %C
*
A
Feb
♦ R0
Apr
1
Jan
1.65
46c
Feb
16c
*■
common
Jan
2.11
Feb
80c
1
Gold
Electric
Baska
42 %c
10%
Jan
13% May
13c 13 %c
5%C
1
Mines
Feb
100
60c
Jan
1
River
Jan
40,100
9.75
Apr
Jan
1
Mines
7c
53c
60c
Jan
35c
II,500
T
Mines
Class
—
76c
4.40
6.50
-
Jan
Jan
12'A
.
2,000
16c 17 %c
16%
——
17
Atlln-Ruffner
Aunor
12
1
Atlas Steels
Auto
48c
47c
16c
.100
—
(1937)
Apr
50c
•
Gaspe
1,200
Jan
36
5%c
Corp
Hardware
Mines
Jan
6.50
Gas~clas"s" aIIIi
Petroleums Ltd
Petroleums Ltd
35c
Feb
23%
»>
Base Metals Mining
50c
1
Jan
44%
*
Ltd
—
Antone
Feb
2.16
Oil 8tocks—
Altex
Feb
Feb
1.65 Mar
Feb
"
200
19%
43c
,
19
2.85
.
,
48c
1.06
common
Aumaque
500
1
Jan
20,500
13 %c
1
_
Preferred
Arjon
Aumacho
92c
i
1.5b
18% Mar
100 Va Mar
14c
36c
Corp
Jan
1,601
Apr
Argu#
63c
4c
—
1.48
Feb
Jan
200
1.49
Feb
16 Va
97
5,600
8%
Mines
Aubelle
10c
7c
Area
5.80 Jan
38c
6.85
•
Apex Consolidated Resources
Aquarius Porcupine
Atlas Yellowknife
4c
l
17c
8%
6.60
Jan
10c
10c
17c
8%
13 %C
-1
1.45 May
17c
Mar
37c
*
i
10,025
9c
•
—
May
5c
12c
11,600
22c
2.70
Jan
3.05
19
61
1
Ankeno Mines
3%c
1.42
257
20c
6V4
400
18
99
17 Va
•
'
Anglo Rouyn Mines
1,000
19
7 V.
99
Feb
1,000
1.33
7
17%
1
Jan
1,700
19
7 V.
26% Feb
7% Mar
50c
2.00
3c
1.40
14% Mar
Jan
•
Ltd.
—
2.15
al7c
1
Apr
25 Vi
32c
100
__
May
3.75
5,000
12V4
I,463
__25
_
1.45
76c
1.18
3,618
36'/4
_
pfd
1.40 May
al5c
13 %c
14
26%
1
81c
1
13 V*
26'/4
45%
•
Ltd
of
•
al5c
f
High
13%
33c
Anglo-Huronlan
8c
i
Low
High
1.60
Feb
12c
1
Range Since Jan.l
Shares
3.20
1.15
3.50
3.75
~~"i
Sales
for Week
2.31
Apr
80c
3c
~ ~ "l
Range
26%
1
Anglo-Canadian Oil
21 %c
i
Week's
of Prices
Feb
66c
33c
33c
«
Exchange
LOW
*
Algoma Steel
36c.
93c
,
1
*
_
Cons
Leduc
«
CO.
18
«
Gas
common
Nepheline
10'Ac 10'Ac
•
Albermont Petroleums
Alberta
American
__
20
.
•
American
18c
common__
Petroleums
Feb
120,000
*
Ajax
31c
l
&
TORONTO, CANADA
*
May
\
Anglo-Canadian Oil Co
Feb
4,925
4,500
•
18c
_
Jan
Last
Oil
1,000
18c
*
Ltd...
Apr
89c
100
28c
Agnew-Surpass
Feb
...
35c
29,900
20c
Mar
56c
i
"
^endeU Mineral Products. "
Feb
80c
Acadia-Uranium
18c
Weeden Pyrite & Copper
13,600
1.50
1.20
44c
99
Jan
~7~
May
25c
Preferred
Jan
'
1.85
75c
•
May
,
'
Jan
47c
1.43
FIELDS
A
32c
J
'
60c
30c
Jan
Mar
41c
,v
Paper
82c
IIIIIIIIIi
_
Feb
8,500
25c
C.
preferred
Acadia-Atlantic common
10c
Ltd
i_7
12%
1.94 May
&
Power
4,700
Ltd
77c
BAY STREET,
$1.50
16,500
Ltd.!
Mines
1.58 Mar
40c
(
Vlolamac
May
91c
j United Asbestos Corp Ltd"
1
United Keno Hill Mines LtdllUIIIH*
i Ventures Ltd
70c
25%
__
IIIIIIIIII"—.
Mines
Mines
May
1.94
—
Hughes Gold Mines
Tobrit
70c
1,000
8.60 Jan
Abitlbi
38c
Ltd
Apr
Par
1.30
Ltd
Jan
51 Vac
Friday
12c 12%c
i
Steep Rock Iron Mines
Sullivan Cons Mines Ltd
1.13
14.000
Sale Price
33c
Mines
1,000
56c
75c
8TOCK3
12c
Mines (1944) Ltd
Standard Gold Mines Ltd
25c
1.60
55c
Canadian Funds
38c
""I
23c
1.60
Toronto Stock
"•
.
Feb
23c
Members The Toronto Stock
56c
Stadacona
Tazin
Jan
13,100
40c
Ltd
Ltd
2,200
Mar
prepared to comment on your
holdings of Canadian oil stocks
200
50o
Ltd
1.40
are
C.
98c
"
May
1.35
1.500
Inquiriet Invited
56c
Rexspar Uranium & Metals
Royran Gold Fields Ltd
Boma-Duvernav Gold
12c
100
7c
70c
Quemont Mining Corp Ltd
Mines
We
1.14
Quebec Nickel Corp Ltd
Quebec Smelting & Refining Ltd
Quebec Yellowknife Gold Mines
Gold
7.80 May
6c
Jan
7.90
7c
5c
<Quebec)I~"i
Gold Dredging
Mining Co Ltd
8herrltt-Gordon
Feb
Jan
12
1
•
Porcupine Prime Mines Ltd
Que Chibougamau Gold Fields Ltd
Quebec Copper Corp Ltd
Quebec Labrador Development
Siscoe
10%
70c
16c
~
Copper Mines
Paramaque Mines Ltd
Cons
Apr
Apr
60
Mines™!!"!
Opemiska
Gold
8.80
22c
30c
.
Pato
May
70c
1
Obalski
(1945)
Ltd
O'Brien Gold Mines Ltd
Ontario Pyrites Co Ltd."1
Pitt
Apr
1.94
1
-IIIIIIIIIIII
23c
2,100
1.60
CANADIAN
Alberta
I
Ltd.
Nudulama Mines Ltd
49c
35c
*
"""""
_
Jan
1
Ltd
Petroleums
Mar
49c
a8.90
Jan
Mar
15c
~
1.68
525
.
1.20
Jan
"•
...
Apr
.
10a
.
Homestead Oils Ltd
Western
Wilrich
Jan
16c 17 %C
__
45c
Ltd..
Mines Ltd
Feb
90c
1.28
45c
Jan
19%
j
New Pacific Coal & Oils
Ltd
New Santiago Mines
Nisto
2.25
1.50
Jan
7c
Co
50c
Jan
May
10c
Ltd
Island
13
Feb
11
37c
1.60
*
.
Ltd
Feb
Ltd
Mining
"U"
Oils
Feb
24c
i
Mines
Feb
"
Feb
6c
44c
1
I
11
36c
11
1.55
Apr
1.85
{
Cons Dredging Ltd
Mines Ltd
New
5,20
Jan
LtdIIIII~~5
Calumet
New
Jan
Jan
a9.10
Ltdlllll!!!!
Mines
New
48c
Mar
1
...
Jan
lc
Ltd
Co
Oil
Territories
Feb
3c
1
Ltd
3.30
l53/4 Jan
10c
__
New
13 Va
Apr
40c
1
Ltd
Mines
Monpas Mines Ltd
Montauban
Jan
3.95
12%
70c
Mining Corp of
Westburne
West
Jan
80c
II,
Mines
Jan
Apr
1
Feb
61c
6,000
Mining Corp Ltd
Mines Ltd
Scotia
2.05
Apr
4,000
.
HI
1.52
2.25
—*
Ltd
3.80 Jan
12c
Ltd
Mclntyre-Porcupine
Merrill
Apr
3%C
——_IIIII"~II"i
Ltd
1.15 May
8,500
1
Ltd
Oils
Oils
Ltd
Oils
American
Tor
Tri-Tor
United
Jan
3c
I-IIIIIIIII
& Dev Co-IIII!
X
Mines__.
I_IIIII" 1
_
1,500
3.00
Jan
Jan
Jan
2.30
Ltd
Ltd
1.20
2.75
__
Feb
91,000
Ltd
1.15
2.75
2.20
Feb
6.75
—
•
1.35
Mines
J.66 May
37c
_1
Apr
5c
■
■
6.70
lie
Mines
2,000
011s_
14 %c May
1.64 May
500
1.20
Labrador Mining & Explor Co
Lafayette Asbestos Mines Ltd
1.70
2.40 Mar
15c
«
Kerr-Addison Gold Mines Ltd
Keyboycon Mines Ltd.
1.66
2.99
2.93 May
Jan
1.70
i
1
Feb
May
4.75
•
I
Jan
2.20
•
Grass
1.63 Jan
11 %C
3c
Mines
94c
Apr
13c
1.30
Shore
4.20
Jan
1.08
1.70
Ltd
Keymet Mines Ltd
t
2.70 May
1,300
1.25
"
1.25
•
Ltd
1.75
22% Mar
i
Lavalie
Feb
6%c Feb
2,000
I~"j
Lake
10c
May
May
3,500
3.25
Leitch Gold
Apr
3c
37c
2.85
Yukon
Jan
8%c
2.95
Kenmavo
Jan
4.40 Mar
38c
5c
1,840
3,400
Mines
1.35
Feb
Apr
32c
13%
Kayrand Mining
,
1.85
19%
IIIIIIIIHi
Mines
5,600
3,800
6%c Mar
8%C
13%
Mines
2.52
2.93
1.55
«
Corp__
Oils
Coulee
Sweet
5c
1.81
2.59
1
23% Apr
Stanwell Oil & Gas
13%
Jardun
Feb
Apr
Feb
3
Mines
46c
Feb
,
Lake
Mar
14%
High
2.52
.
1
1.50
Hollinger Cons Gold Mines Ltd
,
25c
Range Since Jan. 1
Low
High
2.93
•
8 V2c
III IIIIII II*
Ltd"""""
l
--_--_-_^___I__III
Uranium
1
19 Vac
(1945)
I
—
Low
Feb
32c
Mines
Co
Feb
8c
Jan
3c
t
•
*
90c
.
—
Apr
Inspiration
r«o
22c
Jan
1
Gunnar Gold Mines Ltd
Jack
Jan
3c
3.10
~Il
Goldfields Uranium Mines
Grandines Mines Ltd___
i
3%c
1
Mines
Ltd
Oils
50c
5%c
"III!
Oil
Continental
6%c
—
Yellowknife Gold
Jaculet
Okalta
3,000
90c
Share*
4.00 May
7,000
*
Manitou
New
1.10
•
•
Corp
Corp
55C
4c
Penimore Iron Miles
Ltd
Feb
Apr
84c
2.50 Mar
Dev
Concord
8%c
23 %C
EI Sol Gold Mines %_«.
Fab Metal
Mines
Mines
New
Spring
IIIIIIII
i
Mines Ltd"""
1
Corp Ltd
_I.I~~I"l
Sullivan
New
Feb
8c
Ltd
Eastern Metals
2.15 Feb
15c
51c
l
Ltd
II
Apr
Jan
—-
1
I
Ltd
British & Dominion Oil Ltd
Petroleums
National
53c
Rait Rim Nickel
Giant
28,100
—
Mines_IIIIIII
Zinc
Dominican Asbestos
Golden
1,000
41c
1
Mines
Mining Co Ltd__
Fontana
28,000
4%c
35c
1
Explorations Ltd
Frobisher
14c
4%c
■
j
Consolidated
Rast
12 %C
-'*»m
39c
"III
Candego" Mines"!
Donald a
Jan
24,500
1.08 May
May
1.45
57,800
13 %c
for Week
Par
High
Apr
4%c
88c
4,500
71c
•
Gold
Dome
35c
42c
43c
•
Ltd
Consolidated
Co urn or
9c
4.00
1
Century Mining Corp Ltd —I
Chibougamau Explorers Ltd
Coulee
1,500
63c
SmeltIngIIIIIIIi
Mining &
Celta Dev & Mining Co
Cortez
6,500
12c
16,500
3.35
-_IIII_III~Il
Ltd
Carnegie Mines Ltd
Chirno
98c
1.64
64c
Mine~s~"£td
Bouscadillac
Brunhurst
Low
12c
42c
Ltd__I_I"~"
Mines
Sales
Range
of Prices
Friday
High
3.35
Gold
Rare
Week's
Last
Sale Prlee
Range Since Jan. 1
89c
12c
23
STOCKS
Shares
1.54
l
_
Belville Gold Mines Ltd
Bonville
94c
" "I"*
Mines
MAY
WEEK ENDED
for Week
of Prices
Low
*
FOR
Sa'es
Range
Sale Price
Par
Baska
Week's
Last
Hamilton
London
(2285)
Number 5223... The Commercial and Financial Chronicle
[Volume 177
41
CANADIAN MARKETS
RANGE
Week's
Friday
Last
STOCKS
Bathurst
s*
Ltd
Petroleums
Bata
•
Bell
6
III—1
1.55
25
Lodge Uranium Mines—
39%
|,-1
36c
36c
Telephone
Beliekeno
Mines
Eelleterre
Bibia
1
|
11 j
||
I,
1.55
1.64
10.800
39
39 Vi
6
Apr
Jan
INDUSTRIAL, MINING AND
35,700
35c
Feb
72c
OIL SECURITIES
39% May
2.50
2.60
800
50 %c
50c
55c
34,800
15%c
17c
3,800
-
^
Feb
2.10
1.30
37 Vi
15 %C
2.50
Jan
19,311 »■
39c
•v
Jan
8
Apr
Frame, McFadyen & Co.
Jan
49c
Apr
Jan
45
31 %c May
1,235
i
1
_
_
_
Mines—
Yukon
7%
49c
May
40
1
Quebec
Gold
Bevcourt
25
1,842
7%
—.
.
22
High
Low
27c
15,400
41
31 %c 31 %c
1
Beatty Eros
Beaver
41
«...
MAY
Range Since Jan. 1
Shares
High
27c 28 Vic
$
class A
Power
28c
—
Beattie-Duquesne
of Prices
LOU)
WEEK ENDED
for Week
Range
Sale Price
Par
FOR
Sales
2.40
3.75
May
49c
TORONTO
Jan
30c
May
25 KING STREET W. —EMPIRE 4-5161
Jan
Jan
1.00
Apr
15 %C
Jan
Members: The Toronto Stock Exchange
1
Kirkland
Bidgood
9 Vic 10%c
9%c
'
Biltmore
class
Hats
A
preferred
Gold
Boymax
—
-
65c
Jan
14c
Jan
16
Mar
Jan
57c
Mar
63c
72c
311,450
2%c
Jan
15c
14 %c
16c
6,500
12 Vic
Jan
11 %c
14c
6,000
11 Vic May
4.35
4.30
i~i
1
ordinary
1.15
1.40
2,100
10
10 %
4,910
10
100
100
5
100
7—160
1.08
1.15 May
Apr
20c
Feb
5.25
May
Jan
Jan
Sale Price
100
May
Shares
Range Since Jan. 1
High
Low
31 %C 33 %c
1
Lake
for Week
of Prices
LOW
Par
Gillies
Consolidated
Sales
Range
Last
STOCKS
Feb
1.90
11%
,
May
Week's
Friday
Jan
18c
3.95 Mar
1,301
1.35
10 %
Petroleum
Traction
Brazilian
16,850
12c
Mines
Bralorne
Bralsaman
Jan
8c
19c
50
4lc
—i
-—--
—
—
13%
—1
—
Bordulac
38 %c
1
Mines
Bobjo
Bonville
1
12%
6,500
13%
38 Vic
•
r
10,300
23c
High
34c
May
May
1
Lrilunu Mines Ltd
Bristol
12c
15c
92,800
9c
2.10
1.95
2.10
50,100
33c
34c
1,000
4.60
5.10
5,320
18%
18
18%
6,886
79
79
79
33c
5.10
1
Petroleums
•
100
Jan
32c
Golden
80c
80c
40c
Feb
Guayana
1
55c
54c
59c
2,000
50c
Mar
Feb
Consolidated
Howey
1
57c
52c
57c
4,200
52c
May
2.10 May
Jan
53c
1.93 May
1
Oils
Britaita
13 %c
1
Lake
Red
Ere wis
Consolidated
750
Consolidated
Preferred
—
Consolidated
Mattarron
34c
32c
36c
8,462
32c
May
25%
25'%
26
24% May
35c
19c
Arrow
American
Oil common
Columbia
Elec
4%
"
Mining & Smelting
Nicholson
16c
16c
18c
14c
Jan
Consolidated
Peak
63c
60c
68c
9,491
60c
May
2.50
50c
50c
52c
1,620
50c
May
70c
Feb
1
13%
13c 14 %c
73,700
11c
Jan
26c
Feb
12 %c 12 %c
480
10%c
Jan
15c
Jan
Jan
16% Mar
4.25 May
5.45 Mar
Oils
British
Columbia
Columbia
Power
class
Packers
British
Broulan
Brunston
Mar
Consolidated
Rochette
Sannorm
105
87
Jan
95
49
185
47
Jan
class
Ltd
•
5%c
5%C
•
A
.
5%c
2,265
12'%
Jan
15%
33
Feb
36'% Mar
12%
100
35%
36
839
8%
8%
600
89c
96c
21,150
12%
7—
•
35%
—7
.
1
—
91c
2.75
2.74
2.77
2,600
1
A—
—
39c
34 %C
43c
241,700
1,010,336
Smelting—
&
64c
93c
19
19
19%
2,735
9%c
9c
10c
10,500
1
—
Mining
75c
1
1
Mining
Buffadison Gold
4.60
5.75 May
Apr
7% Mar
Mar
Consumers
Conwest
65c
Buffalo Ankente
•
Canadian
:
Products
Bulldog Yellow Knife.
Building
&
Class
class
Co
11c
11c
2,500
19%
19%
19%
110
49
49
85
A__
—
—
15c
33%
171
7%
*
1
4,500
32%
32%
_
7%
375
Crestaurum
2.55 Mar
3.30
Jan
Crowshore
Mar
45c
Calmont Oils
26c
14
93c
Apr
May
Apr
Jan
De
Bread
Jan
19 %C
Jan
Feb
35c
Distillers
Feb
10c
4%C Apr
34
Jan
Jan
34c
7%c
Jan
Mar
Apr
Mar
36
Jan
Jan
8%
Feb
73%
Feb
25c
50
Jan
30
Jan
22
19% May
42
Mar
35c
24,615
45c
41c
45c
5,600
5.75
5.40
5.80
3.60
3.60
3.75
3,635
8,200
1
8.75
8.30
8.85
3,185
200
41c
2.25
Crushed
Canada
Canada
Dome
Exploration
206
72
28%
29%
230
26%
Jan
Jan
3.50 Feb
Feb
6'%
Canada
Malting
Oil
Canada
Coal
Dominion
Dominion
Foundry
Dominion
class
Canada
Packers
Canada
Permanent Mortgage.
B
Dominion
Canada Southern Oils
Dominion
Donalda
Lines common
Canada SS
Preferred
Class
Canners
Canadian
Car
Crest
50
Feb
4.55
4.75
1,575
4.55 May
5.05 Mar
Eastern
2.70
2.70
1,000
2.70 May
2.70 May
East
7% May
East
Rim
Jan
East
Sullivan
54
Nickel
A
Celanese
Canadian
$1.75
common
Chemical
Canadian
Economic
10%
3,040
80
43
Jan
9.50
Apr
73
Apr
50
90
154
10
12% Mar
82
Jan
El
Pen
50
Apr
El
160
Feb
84
Jan
Empire
95c
Feb
Estella
70
57C
May
5.65
5.30
5.70
5.905
5.00
Jan
6.50 Mar
30%
30%
31%
1,665
28%
Jan
31% May
18%
18%
18%
2,084
17
Apr
19%
26%
26%
29%
1,640
26'% May
16
900
14'%
Apr
18% Mar
615
16'%
Apr
20% Mar
Fairbanks
Canadian
18%
33%
33%
35 y2
978
33'% May
46
Jan
33%
33
33%
296
32%
Jan
34
Jan
14
Jan
*
10
Apr
86C
2,000
21c
Feb
31c
1.05
11,300
99C
Feb
24%
180
22
Jan
7%
7%
500
430
—
May
22c
1.03
24%
1.04
9
common
100
22c
63c
—
Petroleum-
Devonian
Jan
33
18%
Warrants
Canadian
430
11
45c
46c
8,500
13%
14
55
13
Apr
99
99
155
97
Jan
68c
60c
Sol
Canadian Food Products class A_.
Canadian
General
Canadian
Electric
Malartic
5%
preferred
•
45c
13%
99
—
Canadian
Railway
Pipe Line Products
Canadian
Tire
1
Corp common...
Preferred
4,376
28 %
3,642
Eureka
new
Willlston
Canadian
Minerals
Cassiar Asbestos Corp
Castle
•
Ltd
1
Trethewey
1
Central Explorers
Leduc
Central
60c
Jan
Jan
25
Mar
2.10
27,050
5'% Jan
Feb
420
40c
Mar
26%
Anr
9%
15% Mar
100%
Feb
32%
Jan
Fenimore
Cos
Mar
Gas
700
2.55
2.52
2.70
3,100
1.10
1.10
1.14
910
7.20
7.85
5,380
Apr
2.50 May
3.3C
Jan
1.05 May
1.50
Feb
6.75
9.50 Mar
Feb
2.90
Jan
2.40
2.40
100
2.40
Apr
4.35
4.75
7,500
4.05
Apr
6.00
Jan
1.10
7,900
6,750
4.30
85c
Jan
3.35
1.32 Mar
Feb
Feb
1.72
1.62
1.74
Chemical Research
50c
1.57
1.53
1.60
12,400
40c
Coin
40c
5,510
90c
90c
1.10
3,300
2.99
2.90
3.20
53,275
4.50
300
11
11
25
10 %c 13 %c
23,300
a
-
Mining Corp
WiVlans
Farm
1
12c
1
1.93
1.90
2.05
7.948
1.30
1.30
1.32
2,100
14
13%
14
1,125
•
Eauipment
Colomac Yellowknife
1
Coniaurum Mines
Oil
1
Consolidated Astoria
Consolidated
1
•
Bakeries
For footnotes
see page
43.
49c
28,060
38c
41c
14,600
78c
May
May
96c
Jan
May
58c
Feb
12c
Jan
500
14c
Mar
10c
9c
8Vic
9c
4,500
2.38
2.45
14,100
2.35 Mar
3.15
1.27
1.24
1.30
21,050
1.05
Apr
1.65
Jan
4.70
4.70
4.90
2,780
4.20
Apr
6.80
Jan
1.68
1.60
1.80
72,300
—
6%
25%
6%
1,225
400
58c
Jan
2.45 Mar
6% May
8% Apr
27% Mar
45c
25
Apr
22
100
21
Mar
23% Feb
10,250
52C
May
78c?
3,000
9c
Apr
15c
Feb
5c
Jan
16c
May
Feb
22%
Apr
17%
Jan
20
Jan
45c
May
1.00
Feb
Apr
1.55
Jan
9Vic
11c
52c
16c
95,900
22%
20
50
25
48c
—
—
52c
19,200
20
1.00
1.00
1.07
14,816
27c
1.00
30c
11,600
25c
10,255
16 Vi
Apr
1,890
249
16,250
93i
18%
Jan
22 Vi May
20
22%
3.05
16
26
6.60
1.31
1.43
11c 24%c
25
6,485
155,400
215,700
20c
20c
4,000
1.15
62%
12%
14%
101
6 60
1.27
108
1.20
63
123/8
14 Vi
800
495
50
185
20
45c
44c
47c
15
26
6.05
16
26
6.55
1
Mines
1.37
12 Vic
-
—
17%
21
17 %
20%
22 Vi
2.95
17%
21
22%
2.96
108
——*
A
*
class
A
-
•
.*
*
*
20c
—
63
--
14 Vi
-100
-
0
debentures
convertible
4'Jo
Explorations
Exploration
of Alberta
5%
—
6.70
1-30
101
6.80
1.35
950
80
115
1
*
*
1.25
1.25
1.30
11-660
4,520
21%
21
21 %
465
102%
103
109Vi 109Vi
110
125
100
100
100
109Vi
Bakeries
*
5%
5%
5%
Dynamics
3
37 V2
37 Vi
37 %
61 Vi
6.25
62%
6.25
5.65
47
16 A
10 %c
10 %
preferred
preferred
5%%
General
—
__
General
General Petroleum common
Class
—
Jan
9->„
Tan
66 c
90c
May
1.40
12c
Jan
4.40 Mar
Apr
10
Apr
8%c
Jan
F*b
Jan
Yellowknife
Gold
Apr
Goldfield3
1.25 Mar
1.50
Jan
Goldora
16% Mar
11 '4c Mar
17c
Feb
Jan
11c
Feb
65c
1,000
59c
80c
75c
81c
18,200
70c
77,520
200
3.050
1.50
1.65
27,412
Manitou
2.50
4c
8
Eagle Mines
1.90 May
4,000
17c
*
1
1
1
1
•
1
Feb
6c
55c
9c
Jan
7 V z May
54c
May
1.30 Mar
21c
9%
85c
1.80
10c
10 '%
1
14
1.03
—
1
—1
Gold
Goldcrest
5%c
55c
Mines
Mines
Jan
Mar
7%
God's
Goldale
Golden
Feb
Gold
—*
Lake Gold
Glenora
5.05
74c
12 %c
Lake
Jan
Jan
6.25
5.65
Products Mfg class A————
14 %c
13% May
—
5.40
47
16%
9%c
10
.
25
85
100
12,520
*5
ou
Mar
52c
Jan
23%
21
Jan
Feb
25
May
Jan
3.25 May
Jan
1.20
15
Mar
24
Jan
Jan
17
26
Feb
Apr
7-50
Jan
74%c
Jan
1.54
Apr
10c
May
36c
19c
Feb
28c
1.10
Jan
2.00
Apr
68
5.65
Apr
59
14
12% Maq
May
108
44c
Mines.
Uranium
Mines
Goodl'ish
1
Mining
4%c
90°
—
31c
14c
2.32
1.28
5%c
8
4%c
80c
34c
30c
14c
2.20
1.25
-5%c
7%
5c
95c
37c
34c
15c
2.33
1.30
5%c
9
2.20
120
60c
May
1..80
1.25 May
Feb
105
Mar
102
Mar
110
Mar
6.00 Jan
4.90
Jan
34 Vi
Apr
45
59
Apr
68%
Feb
Apr
8.50
Jan
Apr
7.50
Jan
Jan
1 15,800
2Vic
Jan
11,150
34,400
31,900
14 300
6,800
8,850
500
24,300
60
95
450
8
8
8
25
33,650
J
7lc
70Vic
79c
Jan
Grandine
Mines
*
•
•
•
•
34c
30c
17
4.85
8
7
36c
Paper
Jan
Great
Jan
Great
Plains Devel of Can
Jan
Great
West Coal
Jan
Lakes
Class
B
-
common
class A
.
Ltd
17%
4.95
_-
^
Apr
11%
48 A
Bousquet
48
18c
95
Graham
Jan
Mar
Jan
Apr
*
A
5.25
41
Apr
48
Feb
class
6.00
Mar
Apr
—
Mackay
Jan
100
9.15
43
Gordon
Apr
22 Vi Mar
20% May
8Vic
*
Preferred
Feb
Feb
May
11-066
895
50
Goodyear Tire common
Feb
Jan
9.25
Jan
May
;
Jan
Jan
5.70
78c
.
18
103
14% May
101
Jan
Feb
Mar
17%
Feb
15c
Jan
8
1
A
General
Geneva
31c
14c
5
1
Motors
General
General Steel Wares common
3.25
Feb
58c
22%
20
13c
_
Apr
22
9c
9Vic
22
10
26%
8c
52c
1
„
1
10c
9%c Apr
__
•
1.95 Mar
1,500
-
55c
1.65
94c
38c
-•
1
25c
2.10 Mar
5c
Jan
Jan
2.40
———s.,
Feo
25,975
5%C
1
Consolidated Discovery
45c
38c
10
Feb
63c
50c
7711
Consolidated Cordasun Oils
48c
Feb
11
9'% May
—»
1.22
12c 13 %c
58c
*
Allenbee
49c
—1
l.riO
62c
12 %C
1
Copper
Consolidated
,
1
,
Lake
Coldstream
38c
21,000
4.25
Cobalt Consolidated
Cockshutt
9%c
1
Chromium
Cochenour
7c
1
Ltd
1,429
120,100
45c
Warrants
Giant
Mines
9%
Apr
May
20%
Jan
3.00 May
1.02
8%C
9
Jan
_1
-
Preferred
19
17
w
Jan
Mar
17
19'% May
1
Frobisher Ltd common
15%
16%
24c
Citra-Lartic
14'A
1,050
70c 83 %c
75c
1,830
9%
9%
1,610
8%
19%
1
—
class
Iron
Gaitwin
4.75
Feb
7% Mar
/
8'% May
17
8'%
19%
May
19 %c
A
15%
8%
Manufacturing
May
2.30 Mar
Apr
class
17
com„*
——.
Motor
33
Apr
Mar
May
Knitting
Jan
Petroleums
Flank
20
1.70
10c
Bar
16 %
Nickel
Warrants
19
15c
Circle
12'% May
Federated Petroleum
27 % Mar
3.10
—1
1,455
Ltd—
Preferred
50
1,500
14,750
Ltd
13
1
Grain
Federal
100
7,700
Explorers
12%
Co
13c
Chlbougamau
Jan
13
common
18c
Chesterville Mines
15%
1
Fraser
13c
Chlmo Gold
99
Apr
—
Oils
Fargo
33
1.10
1
Apr
12%
1
Foundation
17c
Mines
96%
1,430
1
Jan
55c
13c
Chesklrk
30
14
—
Players
20
3.35
■
98%
13%
20
Apr
440
17c
Oils
98%
14
Jan
12'%
_1
Ford
1
Charter
15%
Jan
Jan
30
Apr
9% May
.•
Apr
—1
Porcupine
Centremaque
Apr
4.25
2.75 May
27%
Jan
1.51
Gold
Central
12'%
Investment
Famous
33
1
Patricia
1,155
Fanny Farmer
20
•
Oil
Central
14
Corp
2.00
7.80
777
Gold
Cariboo
13%
•
Gatineau Power common
•
14
•
_
Warrants
20
17
•
Canadian Vickers
4%
Life
2.10
9
20
665
Mines Ltd
27
.
_
6%
...
Brass preferred
27%
25
Pacific
Canadian
7%
50
"•
Cos common
Oils
Canadian
—
Mar
6
Gold
Fleet
9
22% Mar
Feb
18 %
10%
7.75
Feb
75
Rey
Empire
Apr
154
10%
Apr
187%
•
Eider Mines
May
46'A Jan
49%
10 %
6.00
491
447
Eddy Paper class A
100
_•
1,800
16,400
_
May
3,999
•
& Oils
Decalta Gas
Canadian
Cellulose.
&
6.80
19%
9%
Metals
May
74
"25
preferred
6.60
Feb
Jan
277% Mar
Jan
3.70
Mines—
55
63c
•
6.65
24%
29'%
-
35
74
——
——
3,030
2.96
2.05 Mar
29
Mines
Falconbridge
Class
com
Mines
49
/
27%
Jan
45 c
Feb
—1
Oil—
Malartic
28% Feb
16
27
1
East
Apr
155
80
—'—
27%
•
Gas
100
60c
»
12,900
13c
9%
Minerals
55
9.75
•
2.39
Feb
3.75
3.45
common
31%
74
—
common
2.25
■>
& Steel
Eastern Steel
60c
*
2.35
Jan
52c
Apr
9%
Amphl
Feb
82
10
Breweries
Canadian
East
22%
1712
Canadian Bank of Commerce
Canadian
Jan
180
•
Oil
Atlantic
Canadian
7
53
20% May
154
—
Oils
14,600
16%
Apr
29% May
'<
52
49%
22c
1
&
&
Jan
9
class A_
_
Admiral
Oils
7
9
B
Canadian
Oils
Duvex
170
80
...50
...
Canada Wire & Cable
Feb
87
Apr
7%
10%
1
20c
Apr
2.75
—25
-
Chemical
&
Textile
7%
,
20c
12%
35c
19%
Mines
Feb
31%
6,895
.23.50
76
54%
*
preferred
Tar
25
31%
4,431
3.45
Preferred
310
—.20
220
40c
3.00
19%
Magnesium
80
*—».■
$
13'%
2.75
13'%
_
29%
Electrohome
6%
'
-
—
Mar
•
Dominion
4.55
•
_
18c
1
Bank
20%
—,
Lands
Warrants
Feb
10
Asbestos
Dominion
80
_
12c
98%
Dominion
20 %
__
—
Feb
14,800
Feb
58c
16 %c Mar
37 %c
13'%
1
•
250
20%
15c
Jan
2.50
_
Dominion Stores
Jan
10.50
Jan
3.00
78
■»
Canada Machinery
(Western)
Dome Mines
4.60 Mar
Jan
75
10
Mar
_2
Seagrams
6V2
10
-
10c
250
Oils
53
Stone.—
Cut
&
Foundry
Iron
Canada Life Assurance
7%c Jan
1,100
1
Jan
6.65
8.30 Mar
3.05
*
29c
3,830
3.00
.
__
Dominion Steel & Coal
73c
May
29
20
Preferred
1,025
9c
12c
1
Ltd
Ltd
Jan
2.12
5.35 May
78
•
40c
13c 14 %c
_
Mar
Apr
Jan
1.35 May
3.00
common
14
39% Mar
22c
*
A—k-
Mines
Minerals
Dragon
Cement
Canada
40c
_
13c
class
Gold
Devon-Leduc
14%
1.45
common
2,840
8c
Producers
Rio
Feb
1.05
io7%
1.46
1
—
50 %C
18 %c
22C
1.35
1
Campbell Chlbougamau
Campbell Red Lake
1,660
4.45
1
Patricia
D'Eldona
15c
280
20 %c
1
& Gas
15%
4.25
12c
1
Mines
Leather
Davis
23%
Mar
8%c May
24,800
21c
1
—
Oils
Cons Oil
Feb
Jan
Apr
24c
Jan
11 %c
11%C 11%C
15
4.30
•
Ltd—
Mines
Mining
Cournor
Jan
15%
.—10
Copper-Man
Apr
1.40
24c
1
Flon
1
Gas
May
89c
7%c Jan
22,000
16c
15c
•
Edmonton
Flin
Canada
40,500
*
Calgary &
Calvan
325
25c
*
Calder Bousquet
Calnorth
38%
—
*
.
class A
Callinan
38
23c
•
—
B
Burrard
6c
38
23c
*
Hill
Burlington Steel
Burns
5%c
«
1
Buffalo Red Lake
Bunker
22,100
21c 22 %c
'
—III
2,500'
67c
.
Exploration
8%
Detta
Buffalo
.
1.40
50% Mar
1
Oil
Mines
Erunswick
Consolidated Quebec Gold
91%
Mines
Reef
Mar
88
•
Brunhurst
81
48
—
Empire
21%
90
class A__
B
British
Apr
Feb
48
British Columbia Forest Products-
Class
17 7%
50
preferred
preferred
Jan
Consolidated
Jan
—100
4%%
5%
Mar
Jan
76
100
Jan
50c
34%
10%
May
4.55 May
'*
pfd
•
Fen
Jan
73c
3,850
5,433
Consolidated
British
British
1
Lead
Consolidated
1.35
85c
17 A
l.ieo
5.00
'Uf
8
t>»
7%
290
16
...
7%c May
1.30 Mar
66c
Jan
18c
Mar
43c
May
Jan
47c
Mar
15c
Apr
20c
7c
Jan
Apr
3.75
1.05 Mar
2.00
2.20
3%c
3c
88 Vi
47%
Jan
Feb
Jan
12c
Feb
Jan
10c
Apr
Jan
Feb
98% May
49
May
Jan
7% May
8%
47c
Jan
1.05
Feb
26 %c
Apr
61 %c
Jan
15%
Jan
4.85 May
7%
7
Apr
May
17% Mar
7.10
Jan
10%
Feb
10% Mar
42
The Commercial and Financial Chronicle...
(2286)
Monday, May 25, 1953
CANADIAN MARKETS
RANGE
Friday
(Cont.)
Toronto Stock Exchange
Last
Sale Price
STOCKS
Freehold
Gridoil
Lead
Gulf
•
Winnipeg Transit
Greater
Low
251
6.05
6.00
6.25
9,200
16c
16c
19c
12,700
1
Gold
Lake
12
46,700
22
22
25
15 %C
14c
17c
32,200
*
34
33 %
34 %
450
-1
3%c
3%c
14%
4c
18,000
14%
185
17c
_____
—
10 Vb
22
1
Gypsum Lime & Alabastine
11
-.30
17c
10c
lie
8c
3.20 Mar
4.30
Jan
Jan
8c
Brick
Milton
6.80
Apr
Mindamar
Feb
Mining
Jan
Moneta
20c
Feb
Montoco Petroleums Ltd
Apr
3%c
32
Gold
_____
14'/a
Hamilton Bridge
39
10%c
Gold
8%c
Hibbert Mines.
Harrison
10c
Headway Red Lake
Jan
Jan
14% Mar
16
1,500
13c
Feb
23C
Mar
8%c
Jan
20 %c
Jan
8%c
4,367
6,000
7c
Jan
15c
Jan
11,200
6%c
Jan
14
85c
1,720
12
10c
'
■
1.90
Jan
2.70
12%
1,625
12
3,300
40c
90c
3,700
85c
May
:
Jan
,
Jan
4.55
Jan
85c
Apr
21c
Apr
41c 43 %c
43c
__1
22,100
2.90
High
1.20 Mar
1,000
16c
.
14%
Jan
56c
Feb
Apr
4
1.35 Mar
3
Mar
7c
10c 10 %C
Hard Rock Gold Mines
Harricana
2c
-1
Porcupine
Low
1.85
2.77
12%
Corp
13%
Range Since Jan. 1
High
14c
2.77
26
Jan
May
Shares
1.75
15c
common
Jan
%c Jan
Moore
Corp
common
preferred
4%
Morrison
—.1
_.
Brass—
25
13%
505
24
24%
/ 40
7%
200
49c
1.200
72
7%
15%
.
Feb
7%
Jan
j
27%
Apr
Apr
23
7%
ve
26
24%
49 c
—*
25
*
;
200
14%
14%
*
Locomotive
Montreal
Halliwell
—
Jan
2%
22
Low
1.85
Minda-Scotia
31 %c Mar
for Week
oi Prices
Par
High
4.05 May
Sales
Range
Last
Sale Price
Ranse Since Jan. 1
High
4.05
Week's
Friday
STOCKS
Shares
1
Products preferred
Gwillim
4.05
MAY 22
WEEK ENDED
for Week
__9c
—
—_.
Gunnar Gold
Gurney
Range
of Prices
Low
Par
FOR
Sales
Week's
Apr
j
26% Apr
Apr
9
May
77c
-
j
Jan
Jan
Mylamaque Mines Ltd
Being exchanged for
New Mylamaque Explorations
One new for each 4 old
Gold
Crest Oils Ltd
Mines—
35%c
Hoyle
Naco
Jan
National
5
9
9
100
32c
2,500
30c
May
48c
Jan
Preferred
—5
12 %
13
XO J
20c
Apr
34c
Jan
67c
70c
10,900
30
Feb
__•
•
67c
25% May
13
Apr
National Explorations Ltd
National Grocers common
12%
12%
12%
225
12
Jan
13%
15%
Feb
27%
27%
40
26
Jan
27% Feb
|
7.65 May
9c
Jan
13
Jan
National Hosiery
8% Mar
j*
30c
Feb
National
Petroleum
Steel
National
Trust
Mining
Bay
20c
21c
2,000
25%
25%
25%
25
137/a
13%
13%
1,355
8.50
8.50
8.60
1,743
24c
24c 26 % c
26,000
6c
6c
2,200
17%
17%
200
2.85
2.85
43%
43
44
3,518
63c
62c
65c
22,300
100
123
123
123
5
10%
10%
800
15c
17c
11,300
1
1
Husky Oil & Refining Ltd
Petroleums
Hy-Charger
175
*
•
1
Smelting
<te
porcupine
Erie common
&
20c
*
Mining
Hugh-Pam
Huron
Feb
65c
—______1
Smith Paper common
Hudson
9%c
Apr
1
Consol
Gold
Hosco
Apr
•
__
Yellowknife
Howard
Jan
6c
34c
1
•
:
Oil
Homer
11c
9,300
—5
Dauch
Hollinger
Home
71,300
5,500
37c
—*
Highland-Bell
Highwood Sarcee
&
20c
32c
—i
Gold
High
6%c
35c
20c
—
Heva
Hinde
19c
6%c
National
Heath
Imperial Bank
10
Imperial Oil
•
Imperial Tobacco of Canada ordinary_5
;:
15c
33%
33%
34%
300
31%
30%
31V2
4,232
10 %
2.60
Feb
58
Mar
65c
May
Jan
9.60
6%
50
4,930
19
19
30
19
Jan
35
Jan
36
Jan
Apr
10%
1
—_—
20
Acceptance
$1.50
Mines
Negus
New
International Nickel Co
7%
175
7%
Jan
2.56
39,100
279
1.60
Jan
2.99
Jan
26
25%
Apr
27%
Apr
■
27%
27%
40
26%
Jan
264
Jan
*
29c
Feb
t
16c
3.70
16
J
2,500
<41,585
13,600
13.200
3%c
7
Apr
23% Mar
Jan
May
20
New
Concord
Development
*
*
1.75
1.63
1.75
8,982
1.63 May
2.25
Jan
?
1.15
1.15
1.24
23,050
1.15 May
1.51
Jan
f
Oil
Continental
New
New
Delhi
New
Petroleum
Devon
26C
26c
26c
500
20c
1
1
1
1
1.22
1.20
1.33
55,150
55c
Jan
36c
38c
10,450
35c
May
3.00
2.70
3.10
22,220
38c
33c
38c
12c
Jan
48c
29c
Apr
54c
10c
Jan
82c
Jan
11 %c
Feb
5%c
Feb
2.200
3%c
Jan
Feb
New
29%
Jan
36% Mar
New
Fortune
33
775
32
Feb
36% Mar
New
Goldvue
1
30c
30c
32c
Highridge
*
50C
48c
57c
82,015
1
13 %c
Dickenson Mines
Feb
Jan
6%
Jan
New
Hugh
Apr
34%
Jan
New
Jason
40
40%
7.201
38%
Apr
46%
Jan
New
Kelore
Gold
>
130
130
130
93
127
Feb
May
New
26%
27
2,220
24
Apr
29% Mar
New
5
22%
23%
6,320
20%
Apr
29%
Feb
12c
11 %c
14c
49,300
Jan
18c
11c
12c
2,000
9c
Apr
13c
9%c
Jan
24c
2.00
Apr
—1
130
12c 12 %c
4c
Malartic
New
Mylamaque Explor
28,000
4%c Jan
16c
Apr
40c
42c
15,100
40c
Feb
55c
Jan
13c
14c
13,100
6%c Jan
40c
Feb
29c 29 %c
4,000
28c
41c
21c
21c
22c
7,500
30c
Jan
2.33
2.48
6,000
2.41
1
9%c
9%c 10%c
*
16%
16%
10,833
1
8c
3,000
16%
235
8c
9c
18,000
Kenwell Oils & Mines Ltd
1
1.75
1.70
1.75
3,800
Kerr-Addison
1
19%
Ltd
Mines
Mines
19%
20
5,315
16c
16c
17C
19,300
69c
69c
70c
2,000
12c
•
„
Kirkland
Lake
1
Kirkland
Townsite
12c
700
1
Klondike-Keno
1
15 %c
_20c
Kroy Oils Ltd
(John)
1.76
15c 15 %c
1.60
1.86
5,500
16,450
Ltd
17%
17%
17%
Labrador Mining & Exploration
8.85
8.75
9.00
I,635
Lake
1.26
1.25
1.34
24,800
Lake
Dufault Mines
Lingman
Lake
32c
32c
Osu
Lake
35c
165
Apr
19 %c May
2.33 May
3.15 Mar
7%c,Jan
15
7c
1.60
Jan ~
Jan
May
13 %c
Feb
17% Mar
Oil
Pacalta
New
New
Senator Rouyn
Superior
Yellowknife
Feb
Nipissing
Feb
Nisto
Mines
16% Mar
20%
Jan
Jan
39c
Lamaque
60c
Apr
78 %c
Jan
Feb
28c
Jan
Norlartic
15c
1.55
Apr
Apr
35c
2.10
17
Jan
8.75 May
85c
Jan
18
11
1.80
22 %c
Jan
35c
871
33C
3,350
30
30
25
2.45
2.45
100
•
4.75
Landover Oils
1
24 %c
Lapa Cadillac
Lapaska Mines
1
1
5c
Lavalie
■;
Mines
Feb
Feb
7.80 May
8.65
31c
Apr
39c
30
Jan
33
Jan
Leitch
Feb
Loblaw
Class
2.45 May
4.75
4.75
350
24c
26c
3.950
20c
6%c
Oil
Mines
&
—
Gold
Inca
Trinity
—
—
Mining
Mines
Canada
Northern
7c
4,000
5%c
5c
500
4.20
Apr
Feb
3.45 Mar
5*40
Jan
May
50c
Louvicourt
10c
Jan
3%c Jan
9%c Feb
7%c
7%c
40c
38c
40c
4,010
37c
May
72c
70c
74c
13,050
65c
10c
lie
1,500
10c
Apr
Apr
17%c Jan
Jan
12 %c Feb
1,000
6%c Jan
12c
Jan
61c
1.09
Jan
Jan
10c
38%
38
38%
152
36
Feb
39%
39
39%
205
37%
Feb
39%
8,000
6c
Jan
Lynx
Yellowknife
Macassa
7c
7%c
19c
21c
21,990
14,400
3%c Jan
21c
Apr
30c
Jan
16c
15 %c
17c
7,700
15 %c May
25c
Jan
12 %c
4,000
15c
11 %c
28c
50c
MacLeod-Cockshutt
Gold
MacMillan & Bloedel
Lake
Mines
1.95
3,600
77c
77c
1,300
23 %c
28C
48c
May
6,800
47c
2.48
3,050
17
Mines—
I
17
490
1.53
1.52
1.53
1,205
1
14c
14c
15c
II,500
1
1.60
1.55
1.62
5,400
Goldfields
Eastern
•
4%C
4%C
1.58 Mar
77c
52c
2.41
Magnet Consol
&
11c
17c
Malartic
Manitoba
17c
2,200
2.42
class B
Gold
Nudulama
Leaf Milling
*
common
Preferred
Marcus Gold
5c
Mines
Frontenac
Preferred
McMarmac Red
Merrill
Mexican
Light & Power
Mid-Continent Oil
Mill
7%
8
May
7c
9c
14c
'
Feb
8c
8%c
2,000
8c
Apr
11c
Feb
5%c
500
4c
Jan
12c
Feb
16 %c 18 %C
7%c
5,750
1,900
35c
Jan
12,000
410
Jan
1.65
1.66
300
16c
18c
32,500
95c
1.00
1,300
69
539
20c
21c
17c
69
-
Ltd
Mines
68%
2.85
——^
Oil
—
Selections
Okalta
4c
Jan
22c
Feb
|
Mar
29c
Feb
f
4.25
Jan
j
Ontario Jockey
11 %c Jan
Ontario
Pyrites
Class B
May
Jan
Apr
2.35 Mar
16
Apr
1.40 Mar
Apr
2.95
Osisko
8
55c
65,300
22c
7,800
68c
12%c 13 %c
13,200
10c
May
—*
Feb
20% Jan
1.75
Jan
Coyle
Pacific
Apr
Pacific
1.95
Feb
Jan
Jan
85c
83c
99c
30,250
83c
May
7
12c
11 %C
29%
8%
Apr
1.05
Jan
7%
2,000
7"%c
Jan
13 %c
91c
4,100
80c
Apr
1.15
8c
7%c
8%c
4,500
4%c
Jan
17c
Feb
8c
8c
4,900
13,700
3,200
8c
Jan
lie
Jan
(
Jan
;•
15c
Feb
29c
Mar
\
4c
Jan
9c
Feb
2.65
3,200
22%
23
120
1.36
1.36
1.44
14,100
He
15c
1,000
18%
18%
19
175
1.42
1.50
4,000
1.30
3.60
3.60
67
3.00
Perron
Jan
Pershcourt Gold Fields
27c
Feb
Mar
8,800
lie
Mar
1,320
29% May
38%
84
Jan
95
18c
Feb
3lc
*
__r*
•
___•
30%
95
23c
95
15
22 %c
23c
5,500
60%
60%
9%
9%
210
36 %c
9%
40c
15,900
14,326
8 %c
10 %c
9%C,
9c
9%c 10%c
9%c
9%c
45c 49 %c
3.50
22c
135
14,700
2,500
13,000
60 % May
9% May
30c
Mar
3%c Jan
12
Jan
May
May
Jan
Jan
40c
May
11c
Jan
12c
May
7c
Jan
12c
Jan
35c
3.50
400
20C
22c
20,610
18c
35 %c 35 %c
500
34c
Jan
3.00 Feb
May
May
64c
10c
Apr
May
17% May
Pitch-Ore
Placer
Gold
Oils
Poplar
1.99
Feb
Jan
3,75
Apr ;
.
15c
Jan
9c
Jan
15c
Feb
4,800
52c
Mar
77c
Jan :
404
50c
Jan
60c
Jan
9c
Jan
14c
Jan '
53C
52c
'55c
55c
11
Jan
13% Mar
72
11%
11
68%
69
235
67
Apr
1.00
1.09
13,360
90c
Apr
35c
Feb
54c
Jan
22c
Apr
4c
Jan
Jan
10c
Feb
58c
38c
6,300
14c
29,400
4%c
4%C
4,000
5%c
500
•
5%c
8.10
43c
47c
8.200
45c
Apr
7.80
8.10
4.150
6.60
Feb
41c
44c
3,100
1,400
17 %c 18 %c
3.20
2.65
3.20
33,070
55c
57c
8,610
1.46
1.38
1.46
48,498
42c
48c
26,000
35
35%
940
1.40
1.38
1.55
76,450
90c
45c
35%
Mar
4.10 Mar
38c
Feb
62c
Jan
Premier
Pressed
Border
Metals
Preston East
Dome—
50c
1.50
1.25
35
May
1.32 May
5,800
70c
2,360
20
1.25
1.30
1,525
1.00
35%
35%
130
34%
6c
7%c
13,000
Prospectors' Airways
Purdy Mica Mines
11
11%
1.45
1.50
1,900
3.75
3-60
4.15
16c
11 %c
20c
18,050
63,200
1.47
•
1
83c
Apr
May
1.27
90c
11%
Apr
3.25 May
42c
21%
1
»
I
Feb
2.50 May
1.30
1
,
*
Feb
30c
21
566
Apr
65c
70c
*
8.75
May
40c
35%
Powell Rouyn Gold
Power Corp
Jan
Jan
17 %c May
21%
1—
1.11
r
45c
1
_____
|
Jan
36c
12 %c
Powell River
?
8%c Mar
4%c
|
Mar
37/aC
37c
12 %c
—
-■
Apr
Mar
55c
Oils
Jan (
21 % Mar
6c
500
Development
Ponder
65C
5c
2,280
Mines—
Uranium
Jan
1,000
lie
& Gas
Crow
»
2.20
26,050
11%
!2—*1
—-
|
May
8c
1
Gold
Pickle
2.95 Mar
23
"
10c
Mar
6%c
3.50
1.24
Feb
8c
18 %c Feb
69
Jan
22% May
3.45
Feb *
7%c
11c
Peruvian Oils & Mineral
10c
2.05
Apr
Jan
8c
55c
Gas
Peace
Jan
6,600
29%
Nat
Apr
13c
2.25
2.50
1
10%
11c 12 %c
3.05
18C 19 %C
50
10c
82c
j
7
8%c
1.05
—
•;
,7
Mar
River
Apr
90c
2.40
Feb
1,920
Feb
1.05 May *
8%c
2.40
May
2.300
9
Jan
10c
68%
Oil
Paramaque Mines
Parbec Malartic
17c
80c
90c
5c
Page
Western
Jan
*
5%c
38c
42c
|
f
4%c Jan
4%c
57c
75c
Mar
1.15
11c
1
Feb
63c
2,000
6,000
Hershey Tubes
Pamour
Porcupine
8%
May
Jan
30,700
1
Petroleum
19%c
Apr
7% Mar
Apr
May
35c
1
Jan
7%c Feb
|
7%c
1
Navig
l
Feb
8
32c
3.60
(Eastern)
7c
Jan
6%
f
Pacific
1.44
2c
-
7%c
18c
1
Apr
'
26c
33c
1
Mines
19c
'
7%C
2.76
1
Lake
Lake
Jan
6%c Jan
1.43
—
1.00
9c
70c
8
—
Red
>
i
15c
Orange crush
Orlac
Mar
3.05 May
*
Grenada Gold
Mar
Mar
38c
Jan
—*
Ltd
Co
1.14
40c
37c
Mar
1.75
68c
warrants
Ontario Steel common
1.95 May
Jan
Apr
18c
50c
-
•
50
Club
(new)
Loan
19 %c
68C
-
i
4,000
22c
2.78
Apr
3,000
22c
2,60
2.75
54C
*
*
Omnitrans Exploration
-j
.
90c
Oils
O'Leary Malartic
■;'
16c
50
—I
1
*
*
Mines
Gold
O'Brien
;
Feb
Feb
'-.'1 *
3,000
1
*
Consol
8%
1.05
78%
1,765
6,700
—'
Obaska Lake Mines Ltd
Feb
36c
3,100
13c 14 %c
Paymaster
41c
Apr
16c 18 %c
Jan
70c
Apr
13c
14 %c
8%
85c
66
1
2.35 Mar
Jan
16c
Mar
75c
12%c Apr
Feb
1.55
10c
3,150
15,650
9c
12c
.
Feb
18c
15c
20c
20c
2.60
1
11c
'
Jan
Apr
2.85
20c
20c
Partanen Malartic
11 %C
Feb
4.10
14c
3lc
May
2.75
17c
Feb
15,000
7,500
5,960
20c
:
2.80
14 %c
18c
14c
22c
'''
Apr
13c
9%c Feb
16%c May
3%c
10c
14c
*
May
79c
46,600
17c
—1
For footnotes see page 43
87c
11c
90
1
■
Jan
May
8%c
Apr
I
City Petroleum
54c
65c
10c
Jan
•
com
Feb
9%c
80
5
,
21 %c
2.95
Jan
4%c
•
Lake
Feb
8c
284
100
Gold
,
7%c
2,767
22,425
*
Island
Apr
12,350
89
»
McKenzie Red Lake
McLellan Gold
24c
2.95
13c
_♦
common
Jan
9%c
89
•
_
'
3%c
2.75
11c
•
McDougall-Segur
Mclntyre Porcupine
Mclvor Drilling
McWaters
Ltd
Oakville Wood
Petrol Oil
McColl
!
Jan
9%c
89
•
Ltd—
,
Feb
40c
2.80
12 %c
1
.
Matachewan Cons
Mayo
8
1
Marigold Oils Ltd
Marwayne Oils Ltd
Massey-Harris
Apr
May
1
1
Malartic
23c
Jan
Jan
26c
16 %c
100
Maralgo Mines
Marbenor
(1940)
Mines
Mines
Nubar
Pan
Maple
;
Apr
5%c
Opemiska Copper Mines—
1.85
,
Mackeno Mines
Red
11 %c
1.95
Mines
Exploration
Madsen
4%c Apr
5c
Jan
7%c
Feb
20c
8,000
29,000
Jan
•
Mines
MacDonald
Macfie
7%c
•
1
^
72,425
7c
38% Mar
8%c 10%c
l
Goldfields
6,000
76c
Jan
Jan
Northland
Ontario
Lomega Gold
Long Island Petroleums
'
12 %c
1
•
*
1
1
North Denison
Star Oil
•
B
74c
66c
6%C
1
•
1
Oils
Canadian
North
North
•
A
70c
73c
—1
Ltd
Ltd
Mines
North
1
class
72c
1
—*
—
Mining
Normetal
Norpax
Feb
Jan
Mar
7%c
1
Groceterias
36,686
1
Mines
North
1
Gold
13c
•
Ogama-Rockland
Lexindin Gold
9c
1
Gold
Nor-Acme
Feb
•
Gold
Lencourt
12c
Apr
1
Leduc-Consolidated
28,450
1
Ltd—
Norgold
12c
3,450
30c
7.90
*
Gold
;
Apr
80c
Jan
55c
*
common
-
16C
5
Mines
Mines
6%c
Jan
7.80
7.80
Woods
the
of
Luz
13c
;—1 /
1
Thurbois
New
Nib
Canada
Oils of
Northern Extension
La
;
Jan
16%c Feb
45 % c May
1
1
Mines
Lake
Ryan
New
2.25
20c
33c
Mines
Lake Wasa Mining
Lake
15C
1
Merger
Rouyn
18 %c
5,700
28c
Shore
2,500
1
*
Nor zone
New
Norsewick
Labatt
11,200
248,346
28c
1
Gold
Newnorth
Noranaa Mines
Keyboycon
Jan
Jan
41c
13c
•
Gold
1.30
26c
1
Mosher Long Lac Mines
New
2,100
14c
Mining
Kenville
96c
26c
1
Feb
2.25
12c
•
;
15c 16 %c
1.15
1
2.32 Mar
2.10
12c
Ltd
Kelvinator
7,000
3,620
1
New
Kayrand
10c
47c
1
Mines
Morrison
12c
1
Oils
Jupiter
9c
46c
•
U
Larder
Newlund
New
Ltd
9c
46c
1
Mines
Laguerre
New
2.25
•
Mines
8,800
12 %c 14 %c
1
_
Apr
1
1
Jonsmith
Apr
3.30
Apr
*
Gold
Marlon Gold
1
Joliet-Quebec
1.63
Jan
Ltd
Joburke
Jan
34c
70c
Feb
5.10
23%
•
Gold
Oils
Jet
Mar
2.50
13,825
16,733
9c
j
Feb
36c
3,490
5
(1939)
Fen
i
33
28
-
Mines
2.15
78c
50c
Petroleum
Davies
New
Feb
1
Mines
Jellicoe
Feb
36,000
28%
Oil
Jasper
1.33
72,030
91c
New
Jaculet
2.92 May
20c
2.92
87 c
•
Jack Waite Mining
27c
Feb
17c
2.52
40c
Line
Jan
Apr
19c
91C
103
Gold
Jacknife
Feb
Feb
2.90
•
Interprovincial Pipe
4.65
30C
1
100
___—
Jan
May
•
5%
International Petroleum
1.80
Mines—
British Dominion Oil
3.35
40%
Mar
13c
Calumet
New
28
•
5/100
15c
16c
4.10
3.50
17 %c
17 %C
16c
1
1
1
Uranium
Bidlamaque
New
5%
common
4
H
Jan
7%
6%c
49,515
Jan '
1.80
—1
—
Alger
2.85
class A
International Metals
Preferred
2.97
1
Powders
Bronze
Jan
May
25%
10
*
Nesnitt Labine
com—*
Mining
Inspiration
International
84c
26
7%
32%
30
preferred
Mar
2.50
6%C
32%
•
common
45c
13%
"
32%
—1
Lake
Industrial
9%
Apr
*
25c
class B
Car
New
Indian
8% May
11%
Feb
Feb
8
5%
Jan
27c
May
23
Preferred
49c
New
12%
Apr
30
23%
Feb
Apr
31%
10
125
Apr
15c
Drug & Chemical com
3.40 Mar
May
110
*
Ltd
Feb
Mar
6%
Imperial Varnish common
Feb
19%
46c
23%
1,128
8%c
Apr
43
10
£1
25
preferred
Apr
Jan
5c
17
23%
Preferred
4%
24c
May
Feb
1.52
Jan
Jan
7c
Jan
Jan
Jan '
Feb
Jan
Jan
1.30 Mar
23%
1.40 Mar
1.65
1.76
Apr
5%c May
9%
45
Jan
40
21c
Feb'
Jan
Mar
Jan
12% Mar
1.70
Jan
Volume 177
Number 5223... The Commercial and
Financial Chronicle
(2287)
43
CANADIAN MARKETS
RANGE
Friday
STOCKS
Sale Price
Week's
Chibougamau
Copper Corp
Quebec Labrador
16c
Quebec Manitou
Quebec
Quebec
Quemont
Radiore
17c
13,300
94c
1.02
4,450
United
Uranium
50
Apr
8% Jan
22
Jan
1
61c
l
61 Vic
1
19c
58c
63c
25,550
56c 61 %c
18c
6,200
55c
May
55c
Apr
Jan
26c
May
Jan
33c
12,300
19c
21c
12,500
8c
1.15
1.42
38,960
1.15 Ma y
15c
17c
11,000
Reeves MacDonald
2.00
2.15
700
17c
1
Regcourt
1
5%c
5»/8C
5 Vac
1
87c
80c
87c
1
8,317
2.30
2.25
2.35
5,425
6,000
10%c
15c
Prado
Cons
Oil
Rix-Athabasca
Robertson
Roche
Mfg
Long
Rowan
Class
A
Class
_
*
iinii
1.70 Mar
May
32c
4%c Jan
Jan
3.25
1.80 May
Jan
Feb
11c
B
Lead
St
Jan
22c
Feb
28c
6,225
22c
Jan
35c
Feb
5%c
2,500
51/2C
5,500
20c
20c
Antonio
Gold
•
1.36
1.30
1.37
7c
7c
7%c
Ltd
20
20
12c
Canada
Roi
Ventures
Vicour
45
Jan
4%c May
5c
Jan
57
'
May
7%c Mar
7%c
Mines
Mines
Violamac
Mines
Oils
Waite
Walker
(G
Weedon
W)
Westeel
Ashley
35
Jan
1,238
20c
2,500
1
173/a Mar
Feb
32c
Jan
3c
Jan
5%c
1.95,
Apr
24
Jan
9c
May
1.95
2.00
601
12c
32,500
2.55
2.63
43,085
1.97
16,300
2.10
8,700
1.80
Scurry
•
2.21
2.10
2.27
•
2.05
2.00
2.15
5c
28,000
Oils Ltd
Security Freehold Petroleums
30%
7%c
•
warrants
5c
2c
Breweries
Sherritt
Sicks'
35c
Jan
Apr
1.95 Mar
3c
Jan
Feb
May
Apr
37% Mar
2.25 Mar
12c
May
2.81 Mar
•
*
Voting trust
Sigma Mines (Quebec)
Miller
1
Mines
Silverwood Dairies
Siscoe
South
1
class
A
Ltd
2.82
1
Co
Jan
Oils
Gold
&
Standard -Paving
Oil
Co
of
Feb
Mar
16c
12,066
29,460
23
205
20
Feb
22%
23
23% May
308
20
Jan
23
8c
4.25
Jan
Apr
7.50
1,000
21c
18c
21c
12,050
18c
67c
65c
35c
5.75
Feb
Jan
65c
7.00 Feb
May
May
7.75
32c
May
Jan
Class
45,850
10
131
15
15%
1,766
12%
42c
45c
3,070
42c
24%
24%
55
30c
30c
1,400
30c
May
30c
Western
Gas
2,049
30c
Feb
45c
Canada
Leaseholds
common
Preferred
.
20%
1.25
17
Apr
68c
Jan
500
17% May
5
1.60
1.42
1.60
Wood
(ordinary)
71c 79%c
Preferred
Sweet
Grass
Switson
Oils
Ltd
Gold
Mines
1
Central
Gas
River
Tamblyn Ltd common
Taylor, Pearson common
Teck-Hughes Gold Mines
Thompson-Lundmark
Toburn
Gold
Tombill
«.*
—1
Canuck
20
•
Oil
Min
&
1.85
-"'Class
A
«:
7.15
20c
20c
165
18c
21c
128,200
2.15
2.25
4,005
11.500
•
8,855
3%c Jan
6.80
Apr
17%c Feb
13c
Feb
9.75
22 %c
Feb
14%
]4".
14",
100
100
5
8c
7%c
8c
20,800
84,135
10«
2.00
Apr
22 %c May
2.92
Jan
13
Jan
97%
Jan
6c
Jan
9%c
Jan
Apr
90c
Jan
1.80-
4,750
1.26
1.25
1.27
5,125
7c
8c
2,500
33%
33%
25
33
9
9%
450
8
2.10
49 %c
14 % May
101
7c
Jan
18c
18c
21c
11,050
18c
May
49c
Jan
Toronto Stock
-
Par
Newfoundland
Co
Develop
preferred
5
2.10
3,100
15c
17c
6,100
11c
Jan
24c
Apr
36c
39c
1,790
32c
Feb
42c
Mar
22c
Jan
51c
2.25
May
25c
28c
6,500
1.15
3,600
12%
123/4
13
75
12% Mar
14
Jan
♦
163/4
163/4
163/4
25
15
17
Canadian
Industries
•
common
Preferred
100
Lout
7
Apr
8%
1,825
Feb
High
9%
*9%
9%
325
88%
89
165
48%
48%
30
6.00
6.00
150
5.80 Jan
34%
36%
,380
34% May
42
Jan
160
Western
Consolidated
Jan
12 Yb Mar
Jan
88% May
98
46%
Paper
10
4.25
4.50
123
9%
9%
9%
12,883
•
Lumber
153
4.25
•
Marconi
152
1
,
Canadian
36%
36%
36
36%
22 %c
24c
__
Dalhousie
Oil
Dominion
Bridge
•
Steel
24c
•
49% Mar
Apr
6.75 Feb
148
4.25 May
Feb
Feb
5.25
Jan
Feb
8%
1,826
Jan
10%
34 Yb
•
Apr
37% Mar
28c
Feb
75
76
332
73
Apr
83%
Jan
34%,
34%
409
33
Jan
35% Mar
53
860
48
—
*
—
—
v
3,000
20 %c May
7%
53
52
5
Interprovincial Utilities
26%
26%
27
335
Apr
26% May
*
4.00
4.00
4.00
200
3.80 Jan
,
Minnesota
17
16%
17
325
&
Ontario Paper
5
26
Pend
Oreille
1
4.60
Price
Bros
•
—
May
1.10
Apr
Apr
15% Jan
1.70
Canadian
55% Mar
29%
Jan
4.80 Jan
Yukon
Zeller's
14c
30 3% Mar
•
3.30
3.20
3.35
4,827
1.10
1.03
1.10
26,500
363/4
363/4
37%
2,710
43c
44c
4,300
3.15
Apr
1.02 May
33%
41c
Jan
Feb
Transvision-Tclevision
*
12c
13c
4,500
12c
Trend
Jan
•
30c
30c
2,000
24c
Feb
2.40
2.35
2.45
8,823
43c
40c
46c
87,400
2.30
17c
Apr
Jan
*.-*
——
—
•
—.
■_-*
*
--
26
860
4.50
4.60
875
4.85
4.85
24
765
29%
22%
2,200
4.85
125
Apr
Apr
13%
64
56c
22%
55'<T
Feb
4.20 May
28
325
18
18
—
—1
Ltd
Feb
FOOTNOTES
•No par
•
Inv
Consolidated
25%
28%
Jan
53 %c May
18%
Jan
27%
6.50
34
4.00 Mar
1.55
a
Jan
46%
FOR
OUT-OF-TOWN
value.
Odd lot sale
_
69c
Feb
17c
d Deferred
Jan
36 %c Mar
2.84
95c
Jan
in
e
f Flat
r
delivery
year's
Cash
sale
(not
included
range).
5.25 Apr
May
67c
Mar
22% Mar
wi When issued,
Ex-dividend,
u
(not
Included
in year's
range).
MARKETS
Admitted to unlisted trading
wd When delivered,
x
price.
sale
CANADIAN
Ex-liquidating dividend.
privileges,
range).
Selling ex-interest.
Mar
t
(Un)
(not included in
Feb
year's
AND
Ex-rights,
z
Ex-stock
dividend.
r
Jan
Jan
Mar
18
17% May
Apr
•
Gen
Thrift Stores
Jan
Apr
1
8%
Range Since Jan. 1
High
7"%
Shares
Mar
1.90 Maf
8 %c
__
lor'Week
•<
Jan
27%
Corp
—
——
Gold
10
500
Tungsten
9%
.—•
preferred
Bulolo
8
1
-
Sales
Range
of Prices
Low
5
common
Jan
1.10
•
Week's
Last.
Utilities
2,549
Oil-
'
Sale Frlce
Paper common
93/4C
Triad
Jan
Exchange - Curb Section
Friday
m
38% Mar
1.15
•
22 %c
Canadian Funds
STOCKS
May
29%
Resources
Feb
Jan
1
International
Feb
93/4C
Petroleum
2.58
47c
Zenmac Metal Mines Ltd
10c
283/4
Pipe Line
May
13 %c May
Jan
Apr
29%
Transcontinental
Feb
27c
59c
Hayes
1
Trans Mountain Oil
15,300
Jan
2%c May
6 % Jan
-1.75
1.80 May
1.46 Jan
1.75 May
1.20 Mar
•
Trans Empire Oils
Trans
Era
Oils
1.91
3,420
33c
Jan
Feb
Mar
Towagmac Exploration
class A
2.25
30c
5c
5%
Feb
Traders
Finance
Jan
7% Mar
Apr
Feb
_*
Iron Works common
2.17
33c
Jan
*
Toronto
2.25
1
u
Mar
7%
1
Elevators
13c
100
May
Jan
25c
Toronto
125
Apr
1.30
Feb
9%c
5<*c
Gold
Silver Mines
217,700
6%
Jan
May
28c
Third
Torbrit
14c 21 %c
5%
98
7,500
15c
;8c
■
10
6%
"
9%c
3,000
1,725
II,183
1st
'
20c
7
99%
20,400
Jan
16c
10c
6%
99 %
7
__
30c
34
'<
Jan
May
15c
Apr
2.10
1.14
17c
1.48
29%
7.00
A
12 %c Feb
28c
650
1.75
1
11c
Apr
5%c Jan
1.35
31%
5fic
.„1
15,000
13%c
Brown
33%
12c
Jan
29c
Jan
1.75
•
8c
Jan
4.35
15c
34
25c
l
May
67c
I,100
6.85
31% May
15% May
1.45
Apr
:*
.
May
88,500
8%c
11c
__
•
preferred..—___100
International
Sylvanite Gold
Taku
14
8c
__
12c
Jan
1
29
57c
2.17 May
Jan
1
2,125
•
Industries
5.80 May
26%
Feb
1.65
1
29%
50c
71c
Feb
Yellowknife Bear Mines
29%
100
Surf Inlet
1.30
200
Gold
Yankee
Anglo
'
*
25,300
14%
Canadian
Supertest
Jun
Mar
1.48
5.85
__
Jan
16% Mar
51
34
14%
Yale Lead & Zinc
20% Mar
20c
42 %c
Feb
30
*
Wright-Hargreaves
16% Jan
2.21
22c
May
13% May
Feb
31 %c May
24
Feb
Jan
!
(Alexander)
345
l
May
Jan
46 %
1,580
&
25,230
1
Apr
20 %
1,780
Electric
2nd
Mines
25c
2,100
Winward
18%
Sullivan Cons
Apr
Feb
2.40
Winnipeg
18
1
17 c
28
5.90
_1
Jan
5c
33
31%
1
Mar
1.36
5.90
1
64c
50
2.35
Larder
47
190
303/4
Petroleums
Jan
Apr
34
2.40
Wilrlch
12%
29
'
31%
Winchester
Feb
Apr
34
1.45
*
Apr
41c
300
1
Wiltsey-Coghlan
6% Mar
1.13 Jan
7.05
28'%
Feb
3.25
95c
43
2
50
;•
24% May
6%
9c
1
10 y4
Jan
Jan
15
Mar
17%
Steeloy Mining
Steep Rock Iron Mines
Sturgeon River Gold
Sudbury Contact
13%
50
Jan
15c
24%
Jan
Feb
6%
31
Jan
15% May
1.70 Jan
Jan
10
17%
31%
Ltd
1.37
10,600
133/4
22c
,10c
White Pass & Yukon
29%
1
25c
13%
Mar
42%c Jan
395
Tungsten
(Geo) common
Western
Jan
'
9% Jan
6%
Ltd
21
__
Homestead
Western
18%
&
29c
*
May
30c 37 %c
25c
20%
20
A
7c
2,500
3,500
20%
Jan
Jan
73c
10
44c
Feb
1.60
Yukeno Mines
7.40
17%
Bros
Steel
50
5.10
15%
9c
*
Preferred
Winora
48%
14c
30c
common
Stanley Brock class A
Stanwell
Mar
47 % Mar
4.55
Platinum___l
Ltd
Stedman
43
Jan
22%
•
American
Spooner
25
Jan
58c
Jan
2.80
37c
5.00
•
*
Gold
Southam
100
49%
May
22%
__1
Silanco Mining
Simpsons
14c
44%
49%
2c
22%
Gordon
Breweries
Silver
441/2
9c
5
common
Winnipeg
Shawinigan Water & Pr class A pfd_50
Class B preferred
__50
Shawkey (1945) Mines
1
10%
18% Apr
7%c Mar
800
Feb
19%
2.62
l
Sapphire Petroleums Ltd
Oil
Jan
20c
10 %c
Sand River Gold
Apr
May
1.30 Mar
1,200
1
15»/4
13% May •'
46
46c
•
Canada
600
Mar
11
661
42%
lc
Products
13%
10%
46c
Apr
Grocers
32%
24
1.13 May
4,500
1
Consolidated
Western
32
45%
62c
10%
„
2.85
1
West Territories Oil Ltd
Western
32
Apr
Jan
24c
1,000
7,000
55c
__
"
♦
Pyrites
Wekusko
*
•
&
2.75
2.85
1
Amulet
19
9%c
__
1
Apr
32 %
May
4.80 Mar
12
8.20
2,489
1
35c
Feb
May
21%
12,500
•
Feb
29% Mar
Feb
3.00
2,800
•
Feb
9%
11
2,350
Mines
Upper
Van
Jan
7,000
9.10
1
__
10
Feb
46c
2,355
20c
12c
8.85
15%
Weston
common
1
13%
35c
9c
Corp
60
9.00
14%
Apr
135
22
„
♦
__»
Feb
27,000
22
25
_
18c
4c
195
6,500
10c
21%
17,855
12
25%
30,625
2,000
21
3.75
10%
28c
8,700
31/2C
3.55
—
1.25
13c
4c
18,700
3.65
25c
20c
211/4
common..
335
30c
1.15
34%
Gold
27%
28c
•
33
1,100
preferred-
Zinc
13c
Mining
Selburn
&
20c
.10
26%
30c
*
new-.
Steel
15%
Lawrence
San
He
55
B
B
Oils
United
3414
_.l
_
Industries
Ryanor
Feb
14,300
'
Jan
1.18
United
Western
Oils Ltd
Russell
Apr
57
5c
Royalite Oil
Rupununl
1.15
3.40
•
15c
5c
Silver
Royal Bank
Rundle
Jan
25c
warrants
•
May
1.62
57
i
__
80c
14c
14c
warrants
Roxana Oils
Roy
common
Lac.
Consolidated
class
class
United Keno Hill
Vulcan
Rio
8
Mar
20c
20c
1.42
1
Feb
74C
1
Utilities
Petroleum
1.14
May
50c
Red Poplar Gold
Jan
35
9
7
1
Asbestos
High
635
Jan
9
United
United
Mines
Uranium
Redwater
3,215
8%
8%
Low
9%
1
Corp
Fuel
May
8%
Range Since Jan. 1
High
9%
26%
United
17
19
8%
Mining
Jan
34c
18%
Union
May
8,300
Low
9%
Gas
Jan
48c
200,700
35c
19c
Onion
1.24
47,900
1.24
34c
Shares
9
Jan
1.70
for Week
*
common
Preferred
9.00 May
8.75
1.06
34c
8%
Acceptance
1.03 May
8.45
1.19
*
Union
May
8.35 May
855
A
Jan
21c
94c
Sales
Range
of Prices
Par
Mar
1.55
Apr
Week's
Last
Sale Price
1
20c
Apr
15 %c
1
class
22
High
Jan
7uc
•
Inlet
Ranwick
Reel
20,600
13c
1
Milk
Rankin
500
Gold
Corp
MAY
Friday
Mining
Nickel
Queenston
Quinte
Indus
84c
16c
1.02
Metallurgical
ENDED
STOCKS
Range Since Jan.
Low
14c
75c
82c
Shares
High
14c
Quebec
WEEK
lor Week
of Prices
Low
Quebec
FOR
Sales
Range
Last
t\
44
(2283)
The Commercial and Financial
Chronicle...Monday, May 25, 1953
OVER-THE-COUNTER SECURITIES
Quotation for Friday,
May 22
Investing Companies
Mutual Funds—
Inc—
Fund
Affiliated
Bid
Par
—-—-25c
Fund
Aberdeen
Ask
88c
1.25
4.94
1
3.92
4.19
Inc—1
11.75
Johnston
5.35
12.73
American
Business Shares
American
Mutual
Fund
Mutual Funds—
97c
(The)
Fund
Inc.
Keystone
B-l
Par
u
Bid
Obligations of Governmenl Agencies
Aik
Figures after decimal point represent
1
30.27
Federal
Funds—
Custodian
Bonds* _^—l
(Investment
Bid
30.89
26.61
27.21
Inc—1
Inc„5
9.71
10.55
B-2
(Medium Grade Bonds)_1
24.00
20.36
B-3
(Low
Priced
Bonds)
1
18.77
3.44
B-4
(Speculative
Bonds)
1
11.20
K-l
(Income
Stocks)—1
17.77
19.39
Beneficial
1
Blair Holdings Corp
-1
Blue Ridge Mutual Fund Inc„l
Bond
Corp
Inv
Fund
Feb.
17,
Street
34.70
Federal
99.31
2%s Nov.
99.26
S-3
(AppreciationComStks)_l
S-4
(Low Priced Com
8.23
8.95
5
22.18
23.98
1
Corp
24.01
99.30
2%s Feb.
Fund
1
Inc
8.76
9.52
lc
X3.90
Equipment shares_lc
X3.41
X4.6S
5.15
19.37
20.94
Business
100
——
6,725
135
140
6.84
Inc—
Composite
Concord
1
Fund
15.46
1
12.76 ;
12.34
13.34
Consolidated Investment Trust_l
26%
28%
De
Mutual
Vegh
Steel
Certificates
X4.83
5.32
shares
lc
Bond
X5.01
35.05
1
16.81
Funds
Diversified
Diversified
5.40
5.92
X4.47
2%s
7.86
—1
7.27
Diversified Investment Fund_l
6.70
7.34
1.89
2.08
Fund
Stock
Dreyfus
Fund
Stock
25c
Inc—<j—
Units
of
—1
—
19.40
Industrial
Fund
dorp
28.30
15.59
16.98
Mutual Shares Corp—
Net asset value———-—1
13.38
13.33
—1
31.13
33.29
23.49
25.12
20c
5
5.10
18.11
0.28
19.58
beneficial
interest
1
10.65
Inc-1
2.61
37%
8.29
Balanced
Fund——_i.—.—1
15.59
11.67
—-1
9.20
Priced
Low
Preferred
Income
6.92
_1
7.88
4.94
1
3.74
7.43
Stock Series————
1
5.50
1
10.83
11.84
Inc„lc
4.33
4.75
2
19.52
21.39
2.62
2.85
Natural
Series——
Resources
1
1
Trust
59.30
63.76
5.76
Fund
New
25
5
25
1
14.77
18.41
18.52
56.13
9.03
9.89
Pioneer
(The) Stock Fund-lc
8.88
9.73
Putnam
lc
5.06
5,56
♦fr.14
5.64
lc
Utility
Fund
Inc
Inc—
Fund
(Geo)
Common
Selected
Stock
Fund
1
Amer Shares
2%
9.42
Shareholders Trust of Boston—1
Sovereign
7.48
8.20
State Street
8.43
9.24
Stein Roe
10.06
11.02
Fund
9.00
Investment Corp„*
Farnham Fund—1
&
66.00
69.50
22.21
22.43
8.60
9.37
Technical Fund Inc
shares——_lc
2.78
3.06
lc
4.65
b.ll
Inc
lc
8.45
9.26
Texas
lc
7.22
7.92
United
Accumulative
Continental
Income
shares
5.06
6.88
7.54
United
1
11.01
12.03
Inc—1
26.56
27.36
Value
11.96
12.33
Value Line
1
1
Line
Inc
1
4.64
5.02
11.75
12.20
1.86
2.03
Incorporated
—1
10.37
11.75
—lc
13.66
4.39
4.80
1
12.36
13.43
1
5.85
Inc
1
Fund
Inc—1
85c
94c
Fund
1
6.00
6.56
5.07
Fund
2-53
11-
2-53
b2.75
11-
3-52
2.50%
8-
3-53
b2.60
2.35%
12-
1-52
9-
1-53
b2.70
2.45%
Investment
14.25
Ask
1.75%
bl.75
1.50%
July
June
11,
18,
1953
19.
1953
June
25,
July
2,
Agricultural
American
Insurance Co
Alliance
10
10
bl.75
1.92%
1.50%
Aug. 13, 1953
bl.80
1.60%
Aug.
Par
Bank
of
Bankers
Maryland
33%
Chemical
36%
$1.05
Bank &
Continental Bank
&
48
49%
Trust—10
5%
61%
65%
Empire
N
16
Y)
Trust——
Federation
Bank
10
Fiduciary
First
of
&
Trust
Trust
National
the
10
N
Y—10
Life
10
Casualty common
preferred
convertible
10
of
Y_
N
130
Franklin
Square
Guaranty Trust
37%
10
46
98
101
(The)
Bank
Island
Trust
100 1,490
Trust-
10
Manufacturers Trust Co
20
Meadow Brook National Bank
of
Freeport
Morgan (J P) & Co Inc
20
New
City
York
100
Bank
National
Bank
&
States
25
Trust
Co
Trust
10
100
First
United
1
Bid
33%
168
Ask
City Nat'l Bank and Trust
37%
29%
31
x273
10
48
29
Bank
&
45'%
115
16%
272
46%
119
17%282
25
59
83
91
American
Re-Insurance
10
38%
40%
National
American
28
Surety
25
Casualty (Detroit)__10
63
65
National
Fire
10
10
64 %
66%
Alabama
82
86
National Union
5
41%
43%
Blackstone Valley Gas & Elec—
2
43
45
43 Va
45%
20
st
Bank
States
12%
National
Bank
20
...
„
Exchange Nat'l
First
National
National
Manufacturers Bank it Trust_20
27
30
Mercantile
25
48%
51%
25
60
64
Trust
Mutual Bank
St
Louis
Co
& Trust
Union
Grove
Trust
Bank
Bank
&
&
20
160
Bank of Amer N T & 8
29%
.
Fire
Casualty
Fire
..10
Fire
9%
42
Recent
10%
Bonds-—
Bid
Bid
Ask
1978
104%
105%
Power
4%s
1983
4V«s
1983
103
Ask
103%
Bonds—(Cont.)
Montana
Power
Narragansett
102%
—
New
4%s
Elec
Orleans
3%s
1983
1983
22%
24%
1983
98%
98%
Tennessee Gas
27%
29%
Commercial Credit 3%s
1965
99
99%
7 %
Texas Electric Service 3%s_1983
8%
Northern
1988
5
Elec
Power
3%s
Fidelity & Deposit of Md
10
60
Detroit
Fire
10
87%
93%
Pacific
99
58
Pacific
SSTSSJ^Sl'Sfcz
Indemnity Co.,
Casualty Co
10
63
66
Florida
—12.50
Edison
3%s
52 V*
Fire
Assn
Firemen's
Firemen's
of
Philadelphia
Fund
of
10
(San Fran)„10
Newark
General Reinsurance Corp
Falls
Glens
Globe &
Republic
Globe &
Rutgers
Great
Peerless
18%
82%
86%
Phoenix
10
99
66
68
Providence-Washington
10
28%
Reinsurance Corp
(Texas)
2
9%
10
55%
57%
5
26%
27%
10
37%
39%
St
59
61
Seaboard
5
5
(N Y)
Republic
Paul
Fire
&
Marine
Surety
Co
12%
19%
Hanover Fire
Fire
Hartford Steamboiler
Home
&
1S8
101%
101%
1973
100%
100%
3%s„_1983
96%
97%
Lgt 3%s_1983
Food Fair Stores 4s
30%
R>wa
Jersey Cent Pow & Lgt 4s_1983
48%
10%.
51%
31
33
10
47%
Southern
Util
33
40
40%
Security (New Haven)
Springfield Fire & Marine
10
38%
10
5
37%
39
46 %
48%
Standard
10
39%
42%
41%
10
151%
156 %
U
S
10
43%
Fidelity & Guaranty Co._2
45%
U
S
Fire
41
43%
U
S
Guarantee
86%
88%
Westchester
102%
1983
99
Oil 4%s
1968
McKesson & Robbins 3%s„1973
112
99%
10
5
18%
Accident
100
—
750
770
Fire
61%
63%
3
38
40
10
131
136
2
23
24
FOOTNOTES
r
97
FOR
•No par value.
b Bid yield price.
k Admitted
to
listing
Stock Exchange.
■
4*
S*
<r.
*5
^
113
97%
Loui^ia^ia'p'ower^Lg^^6'''^"*
4 96%
Preferred
100
Maifory (P R) 4 CoNe^EnglandTow^4^0^ preferred
Texas
Electric
Elec
4.68%
Serv
Texas Power &
$4.84
5°
100
pfd
$4.64
pfd
99%
100%
100%
y
stock.
issued.
Ex-rights.
105%
102
103%
51%
94
52
95%
102%
102 7/a
99%
100%
102%
103%
Lgt—
Ex-dividend,
wiWhen
104
•
preferred
t New
the New York
100
100
OVER-THE-COUNTER ISSUES
x
on
98
103
.Stocks—
Phila
Kentucky Utilities 3%s
4%S—ZZH—1973
44%
Travelers
102
_
Kerr-McGee
16%
5
Insurance Co of North Amer—10
Power
102
gfr
103
5
Fire
American
Hartford
104
101%
97%
102%
Public Service—
3 i/8S
2.50
10
30%
Security Issues
3.33%
Federal
180
A„6.25
River
50%
63
60
100
Northeastern
50%
59
Trust—20
Trust
88
48%
40
45%
47%
*
37
54%
84 V2
10
67%
42%
45 %
Employees Group Assoc
Employers Reinsurance
42%
65%
51%
10
North
40%
17
10
196
43
20
Bank
10
191
348
41
,
Bank—20
Bank
Connecticut General Life
Inc
333
"
~
Boatmen's
Continental
Casualty Co
103%
Tn..,a
Calif
Forster
101%
25
26%
&
50
30 %
40
Crum
48
San Francisco
24%
Hampshire
37
61
Trust—33 %
2%
Amsterdam
35%
51
preferred—5
National
of
York
v
281
Continental Illinois
173
American
New
25
Bank & Trust—100
National
United
23
New
Nat'l
22
-
5
New
49%
Portland
110%
5
23%
33
205
47%
,
Peoples 1st Nat Bank it Tr
64Va
107%
4
36%
10
27%
Bonding
57
,
19
25
Public Nat'l Bank & Trust—17Va
25%
& Manufacturers
21%
31%
190
Pittsburgh
51 Va
Merchants
33%
410
Angeles
62%
49%
Merchant Fire Assurance.
54
390
395
,.
1,530
20
Trust
Massachusetts
5
375
.,
Security-First National
Mellon
10
32%
10
Los
0
47
—5
'
,
G8%
22%
Co
,
National Bank of Detroit
50
66%
20
Y
30%
Shippers
Bk
Co
Detroit
39
20
N
Co
20%
&
100
100
Savings
Trust
,
Franklin National Bank—
5
Fire
~
407
4
Insurance
&
248
ripveland
23%
395
Automobile
Boston
Ask
241
X?
National Bank
20
Cleveland Trust Co.
—_—50
National City Bank
16
Union Bank of Commerce
10
135
21%
100
Fidelity & Casualty_5
Bankers
Bid
100
Bank
City
Equitable
Camden
'
62%
62%
Northern
6'%
Corn Exchange Bank & Trust_20
County Trust Co
Plains
Trust
Bank
47
10
National
Harris
54
45%
American
Automobile
First
384
52%
15
Trust
«
Par
Tower
$2.10 prior
34%
372
—10
Bank
American
Newark
2.00%
Chicago—(Cont)—
34%
4.54
Par
77
100
Trust
National
Chicago
Jersey Insurance Co of
31%
33
Bank of New York
Chase
United
Ask
National
Co—10
4.20
2.60
74
45
1.92%
b2.10
„
23%
l
Lincoln
Manhattan
American
Assur
b2.05
1953
Companies
Amer
1956
57%
20,
Ask
'
the
National
1955
Series
Bid
36
Amer Trust Shares—
Series
17.63
121
1.90%
b2.05
1953.
22%
Insurance Companies
55%
b2.05
1953
Bank & Trust
Trade
117
1953
6.
1953
Sterling
10
1.80%
30,
Aug.
34
2.46
North
10
b2.00
July
1.50%
Irving Trust
Kings County
5.84
12.93
12.62
10
1953
1.50%
(TAB)
Industrial Bank of Commerce-10
2.16
11.90
11.55
i
23,
bl.75
bl.75
1953
10.52
1
Independence Trust Shares
—1
Boston. —1
Co
Treasury Bills
1.65%
22.02
1
Group
Life
2.65%
Bid
20.54
10.75
America
Casualty & Surety
2.55%
b2.90
bl.90
9.81
9.45
17.12
Insurance
2.55%
b2.85
1-54
bl.85
19.00
Unit Type Trusts-
15.66
Aetna
b2.80
4-54
2-
1953
20.19
Diversified Trustee Shares—
Series E
2.50
-lc
Aetna
1-53
1-
1-53
1953
1
Co
Stock and Bond
Aetna
12-
1-53
5-
9,
1
1.33
Bid
2-53
4-
16,
1
1.21
Par
3-
July
1953
1
—
-lc
17.27
2.30%
2.30%
July
Long
Investors Management Fund. —1
v
1.50%
4,
Hanover
Fund
Insurance Group shares
of
2.50%
2-
bl.75
5.54
13.96
Institutional Shares Ltd—
Group shares
b2.75
2.35%
Ask
6.39
Whitehall Fund Inc
Wisconsin
13.46
—.1
Investing Corp
Washington Mutual
14,94
—lc
Investors
Trust
Ask
1-53
5.72
12.38
Fund
Fund
Wellington
15.51
5.23
1
Fund
Income
Investors
1
14.23
1
Fund
Fund Shares
United Science
4.61
10c
Co of
Bid
10-
(White
Inc.
»lc
—_—_lc
1
:
Fund
United
Inc—
Investment
Due
2-53
1.50%
Television-Electronics Fund
*
Investment
Dated
1-
June
14.41
6.93
common
Growth
Rate
2%%
June
14.58
7.24
Income Foundation Fund
Bank
Ask
2.15%
2.25%
Bid
27.92
Wall Street
New
14.41
8.22
6.36
Guardian Mutual Fund Inc
Hudson
Bid
b2.45
b2.55
32
13.48
6.60
Fund
Due
1-53
1-53
26%
25.83
lc
lc
shares—
Plan
;
1
Investors
_lc
Growth Companies Inc
Growth Industry Shares
Howe
96.20
bl.80
Scudder, Stevens & Clark—
9.34
7.00
shares
shares
94.16
7-
New York
9.04
shares
stock
94
99.31
Scudder, Stevens & Clark
•*.
6.33
shares
shares
Tobacco
8.53
8.52
Trading—.
Fund
lc
Company
Equipment shares—
Railroad
7.78
&
Street
Fund
shares.lc
Industrial Machinery shares.lc
bond shares—lc
Institutional
Bteel
95.16
1958
1,
96.4
95
6-
56.13
lc
Bond
97.12
1957
1957
1,
1-52
20.03.
Fund Inc (net asset value)—*
Pine
Railroad
April
97.4
1956
1,
97.24
9- 2-52
20.01
1
Petroleum
Merchandising
Mining shares
1,
98.5
97.14
15.22
2.50
8.83
Petroleum
Oct.
Oct.
98.3
98.3
1956
6.50
10.21
Priced
98.6
1,
May 28, 1953
19.56
6.00
10.56
shares
3.10
18.09
9.32
shares
2.83
—1
9.64
shares
lc
,
England
8.06
bond
Ask
99.12
10-
June
Pacific Amer Investors com—10c
$1.50 preferred
5
lc
Investing
RR
Inc
lc
shares
shares.—
General
99.29
1955
15, 1955
l%s
United States
6.26
administered shares—lc
Fully
Bow
Fund
21.62
1
Corp
20.00
shares—-^------——ilc
Food
1 %s
100 A
99.10
2.25%
6.01
Industrial Stock Scries
Fund Inc
Electrical Equip
April
32nds—
Dated
2.30%
4.09
6.78
Building shares—
Common
In
1953
7.56
lc
Chemical
Dec.
l%s
l%s April
5.40
Series
Series
i——lc
Automobile
100
l%s
99d?
1 %s
8.61
1
Series
Bond
Stock
7.74
Group Securities—
Aviation
1954 wi__
.0112
1954
15,
l%s March
100 A
99 35
10.05
—1
Series——
Balanced
2.87
9.01
1
7.06
Investors
100
99.9885
15
12.62
National Investors Corp—
National Security Series—
39%
1
Capital
General
March
1954
are
Bid
Treasury Notes—(Cont)
16.73
Natural Resources of Canada
General
Maturity—
Ask
2.50%
series-——lc
Inc
Gas Industries
15,
Rate
11.53
Speculative
Investors Inc
Fundamental
114%
99.16
Nation Wide Securities—
*
stock series
Common
98.12
113%
2.30%
11.25
10
stock
1961
Federal Intermediate Credit Bank Debentures
30.43
14.34
15.47
Franklin Custodian Funds Inc—
Preferred
Panama Canal 3s
18.53
1
10.35
Fund
Mutual
98
20.97
17.14
Mutual Invest Fund Inc
1
Fund—„_—
Boston
Founders
1958
Fund-
beneficial interest—•'
1
Inc
Equity Fund Inc—
Fidelity Fund Inc——_—
Futures
interest—1
Feb.
Values
Mutual Trust Shares
Fund—__—
Financial
99.12
Bid
2%s Dec. 1,
Howard—
&
Balanced
First
beneficial
of
Fund
Of
Eaton
1,
2.25%
Shares
Dividend
7.97
99.24
Treasury Notes—
8.61
Mutual Fund of Boston Inc—1
Diversified Growth
95.4
May
Indebtedness—
of
2%s June 1,
4.92
Inc„10c
Fund
Massachusetts Life
Inc—
common
94.24
1956
Mass Investors Growth Stock
18.48
stock—1
35.40
1954 wl
June 1,
1953
Aug. 15, 1953_
2s
5.52
lc
shares—
Ctfs
1
J.
Fund
99
1957-55
1,
99.8
1%8
3.45
Manhattan
Fund Inc—
Net asset value-
98.20
1,
2%s
Dollar Price
Massachusetts Investors Trust—
Delaware
99
May
Oct.
100
99.16
-
1954
Maturity—
4.21
Petroleum
13.86
1
Inc_
98.20
1955-53
99.14
U. S. Certificates of Indebtedness & Notes
3.53
X3.13
X3.32
shares—.————lc
Paper
16.81
X3.25
lc
Metals
Non-Ferrous
——
Fund
shares
Home Furnishings shares—lc
7.43
Composite Bond & Stock
Fund
1954
2%s June 1,
3.76
Electrical Equipment shares lc
General Industries shares—lc
1
Investment——1
Ask
99.4
l%s
99.28
4.30
Chemical
Preferred
I,
1,
June
Managed Funds—
Automobile
Commonwealth
2%s Feb.
9.47
11.93
16.36
com—100 0,575
1953
37.10
11.02
Securities
1,
__
10.41
37.10
Value)
Asset
15.60
'Christiana
25c
•
(Net
1
Fund
1954
6.39
Fund
Lexington Trust Fund
1
Inc
Fund
5.83
1
Bonds—
8.54
1
1,
2%s
18.97
7.82
Bank
Looinis Sayles Mutual Fund—
26.30
Century Shares Trust
Canadian
17.39
Stks)_l
1954
2%s June
19.60
(Income Com Stocks)—!
22.41
24.38
15,
Land
99.28
1953
point
a
2%s
37.85
22,55
10c
Invest
General
Canada
(Quality Common Stks)_l
Knickerbocker
Ltd
Fund
S-l
S-2
20.84
9.49
32nda af
mora
Bid
Banks—
Central Bank for Cooperatives—
30.02
17.96
Inc—
value
asset
Net
Broad
Bullock
27.51
2.60
10.32
(Appreciation Pfd Stks)_l
8lis
2.10
Pfd
1
Inc
Bowling Green
7%
K-2
*
America
of
Tr
Fund
Boston
-
Aug.
2.75s
12.22
Fund "B"
Axe-Houghton
or
Ask
20.48
3.15
Loan
Home
2.30s
26.18
18.73
Axe-Houghton Stock Fund Inc_l
Axe-Houghton Fund "A"
ona
Mutual
Volume 177
Number 5223... The Commercial and Financial Chronicle
(2289)
THE COURSE OF BANK CLEARINGS
Week Ended
May 16
Inc. or *
clearings this week will show
liminary figures compiled by
of the
based
us
increase compared with
an
a year
telegraphic advices from the chief cities
upon
Third
Pre¬
ago.
$18,738,317,806 against $17,873,883,214 for the
week in
same
1952.
At this
l 685 421
—
gain for the week ending Friday of 3.5%.
a
Our comparative summary for
CLEARINGS—RETURNS
BY
TELEGRAPH
Week Ended May 23—
York
New
+
3.5
892,215,487
+
Philadelphia
1,179,000,000
1,130,000,000
+
4.3
571,095,000
+
6.6
_
_
_
_
_
_
__
Kansas
City
359,868,982
_
Francisco
1,
Pittsburgh
Cleveland
3,727,171
6,902,131
6,515,481
+
3,016,365
2,678,433
+ 39.0
'
8,662,030
Ten
cities,
377,740,744
days
five
8,536,064
1,208,327,833
___
Reserve
1,147,654,205
all
cities,
Columbus
+
+
6.4
all
cities
for
ends
of next week.
We
Total
(7
5,912,068
1,112,125,635
Federal
Reserve
4.6
West
5.6
Virginia—Norfolk
+
Virginia—Huntington
South
3,734,278
13,397^000
+
them today,
inasmuch
Carolina—Charleston
6,237,964
6,288,729
302,152,642
273,040,893
107,219,036
111,116,265
587,520,565
579,584,507
4.8
of
Columbia—Washington.
Total
cities)
(6
able
are
May 16.
to
Federal
an
was
the
week in
same
1952.
Outside
to the Federal Reserve
Districts
that in the New York District
of
increase
of 0.2%,
this
eity there
in
which
they
totals
are
located and from this
loss of
a
1.6%.
following
we
improvement of 4.8%
an
1.4%
SUMMARY
Week Ended May 16—
OF
BANK
>
2nd
3rd
"_L
—12 cities
L
;
York
New
i
_
Philadelphia
4th Cleveland
a
Atlanta
7th
Chicago
8th
St.
9th
Inc.
662,858,285
9,158,980,518
—
1,208,327,853
1,147,654,205
1,187,725,068
3.1
8,527,020,490
+
5.3
1,248,122,139
1,042,026,319
1,112,125,635
+
6.8
1,168,000,375
934,882,375
579,584,507
+
1.4
890,245,024 :' +
5.0
!
-
569,683,876
26,080,892
20,579,248
100,444,319
3.7
311,900,000
83,495,101
260,900,000
week ended
561,521,313
+
3.9
613,806,642
530,068,398
.
442,172,435
449,198,175
1.6
469,703,446
387,119,954
..
'
-A
-547,142,959
567,101,870
409,106,878
418,300,089
6
988,332,365
975,814,218
17,792,488,503
17,761,283,846
9,351,448,156
8,992,372,550
detailed statement
our
May 16 for four
8,4
143,247,582
112,516,667
9,866,073
10,054,549
611,246
511,637
,147,232,975
145,896,389
934,990,177
Orleans
890,245,024
cities)
(10
Seventh
Federal
Michigan—Ann
Grand
Reserve
*
at—
+
Indiana—Fort
Federal
Reserve
Wayne
132,648,363
+
5.0
872,856,907
732,762,521
Iowa—Cedar
+ 18.8
+ 33.7
7,031,886
72,451,000
58,576,000
8,779,246
+19.6
3,479,701
3,402,290
+
103,828,476
92,252,054
5,596,116
,
.
Rapids
4,874,981
;
+ 15.5
1,282,492
11,053,600
6,454,962
5,608,647
6,913,270
7,123,773
53,829,000
.
61,143,000
10,262,943
9,069,773
2.3
3,115,509
2,804,053
+ 12.5
92,845,516
69,375,557
—12.9
5,387,415
5,200,773
33,890,255
34,371,818
17,340,110
14,377,623
1.9
1,238,522
V 1,226339
7.0
993,039,744
801,688,691
Q.9
3,730,122
3,491,342
1.1
13,248,725
13,271,659
8,279,059
+ 22.8
7,446,989
6.021.791
5,021,219
4,450,056
+ 12.8
3,748,052
3.526.792
1,339,371,643
1,237,900,007
8.2
1,268,112,562
1,050,637,628
34,346,086
Illinois—Bloomington
35,292,239
15,192,491
,•„•
City
16,651,082
1,510,363
951,736,315
4,232,701
4,271,784
16,231,750
10,165,901
Decatur
1,539,525
1,018,574,029
Chicago
.16,059,306
j
Peoria
Total
1,940,749
13,680,679
.
+ 23.7
10,497,453
Moines
Sioux
+ 20.0
8,^67,170
_
Wisconsin—Milwaukee
Des
2,131,034
13,484,845
_
Haute
(17
cities)
—
—
+
—
+
+
2.7
...
8.8
—
Eighth Federal Reserve District—St. Louis—
Missouri—St. Louis
305,800,000
Kentucky—Louisville
Tennessee—Memphis
Illinois—Quincy
Total
(4
—,
"
317,300,000
3.6
342,800,000
296,900,000
166,606,065
^
,148,188,223
+ 12.4
150,722,984
129,756,755
93,401,037
+ 16.1
117,740,500
101,093,591
108,471,467
,
,
cities)
;
—
.
2,632,053
+
+
3.9
>
0.1
561,521,313
2,634,788
,
583,512,320
■
■
2,543,158
-
2,318,052
613,806,642
530,068,398
7,271,447
7,278,198
Minneapolis
295,967,195
301,653,003
St.
110,408,762
111,129,006
Paul
North
Dakota—Fargo
South
Dakota—Aberdeen
1,059,319,824
834,494,620
0.2
17,443,414,586
14,844,123,141
+
4.0
9,264,687,392
2,184,077
3,218,125
+
5,966,807
545,344,474
—
1
$
1950
$
8.8
2,096,297
1,514,770
7.6
4,588.973
4,132,101
Worcester
Connecticut—Hartford
•
—
il
_
Island—Providence
2,356,920
+ 36.5
2,165,509
1,912,215
1,147,911
+
3.9
1,177,019
2,578,423
+ 45.3
2,525,576
11,792,673
9,639.939
8,801,184
32,988,736
Hampshire—Manchester
15,191,684
34,858.000
—
32,713,300
2,007,046
1,792,096
694,527,336
cities)
5,880,617
318,518,840
263,140,137
0.7
118,245,044
96,470,197
6.6
7,630,910
8,170,067
—
7,011,960
6,155,528
4,286,477
—12.0
3,858,183
3,396,982
4,623,128
+
6.8
3,945,193
3,265,645
12,185,446
12,058,296
+
1.1
10,994,727
8,810,848
442,172,465
449,198,175
1.6
469,703,446
387,119,954
Helena
Total
cities)
(7
Tenth
Federal
Reserve
District—Kansas
Kansas—Topeka
1,140,105
820,564
912,892
+ 15.2
151,544,545
21,396,034
7,746,136
20,355,353
340,888,312
11,801,778
"
3,901,156
357,157,551
11,755,179
3,944,005
4,017,960
3,582,913
8,939,296
City
Joseph
—
-
Colorado—Colorado
Springs
Pueblo
652,300
+ 24.9
712,381
9,390,915
144,302,050
Omaha
St.
City—
9,935,764
•«.
+
—
456,144
-•
8,014,320
7,232,103
4.8
155,603,358
122,951,238
8,887,477
+ 15.4
+
—
+
588,884
665,635
5.8
7,612,530
16,550,216
12,470,338
4.6
345,750,328
322,610,552
0.4
12,787,341
10,500,922
5.1
,
1.1
3,695,726
2,375,665
+ 12.1
3,038,829
2,619,151
3.5
555,645,530
489,417,521
—
2,209,863
15,365,083
,
7,129,499
1.9
945,273
+
+ 11.0
11,173,867
9,324,430
8,266,513
6,464,411
'
i.
i
506,446,776
32,852,604
—
551,642,588
13,066,714
Bedford
4.6
3,747,687
—
0.1
4,936,965
Wichita
2,377,032
—
<7,718,663,751
1951
'
—
—
3,771,740
1
Montana—Billings
Hastings
Lincpln
or
Dec. %
$
<
5,510,739
—
District—Minneapolis—
356,714,308
.
+
Inc.
1952
1,192,449
(12
Reserve
Nebraska—Fremont
570,671,838
—
Haven
Federal
Minnesota—Duluth
Missouri—Kansas
River
Total
137,829,191
9,198,904
489,417,521
District—Boston—
Springfield
>
427,443
0.9
2,557,926
Bend
Terre
6,884,602
396,795
+
16,018,164
Indianapolis
South
8,092,283
..
3,538,913
+ 19.5
11,190,498
Lansing
555,645,530
showing the figures for each city for the
1953
,
Lowell
New
1.9
—
-
District—Chicago—
Arbor
Rapids
423,911,634
years:
Maine—Bangor
New
4,780,152
+
-
Massachusetts—Boston
Rhode
7,220,000
148,092,804
2.2
1.3
+
J
1
$
New
9.4
—
160,546,072
1
3.5
—
"
_iio
add
■
i
Week Ended May 16
Fall
8,205,811
+ 14.6
106,992,032
Ninth
8.2
'*
'
now
'Portland
478,942,480
..
4,474,020
1,050,637,628
+
583,512,320
.112 cities
..first
96,334,006
569,683,876
1.4
+
'732,762,521
1,237,900,007
10
Total
Clearings
110,349,950
478,942,480
872,856,907
1,268,112,562
"
1,339,371,643
Outside 'New York City_-i—_
We
280,495,839
3.5
3.3
■
7
—
—
'
7,401,630,330
n
Francisco
t
605,426,687
934,990,177
»
4
"T
Kansas City
1
$
667,231,170
<«
—17
.
11th Dallas
f
5,578,435
+ 10.7
—
It
Louis
San
1950
$
4.8
+
.
12th
0.8
—
133,171,825
:
587,520,565
-u
-10
—
Minneapolis
10th
12,562,000
127,325,776
3,599,018
236,177,029
+
Rockford
1951
or
Dec. %
$
694,527,336
-
6
.
2,944,651
16,905,000
153,083,330
"
-
Richmond
6th
3,271,322
9.5
9.2
9.6
Total
de¬
II
7
5th
4.5
—
4.9
•
8,870,558,834
—11
„
934,882,375
+
Louisiana—New
a
"U
__I2
1,168,000,375
+
22,468,289
7,433,369
•
-
6.8
CLEARINGS
$
1st Boston
+
5,150,619
+
2.2%, but in the San Francisco
1952
1953
7,769,729
321,677,257
100,822,014
Mississippi—Vicksburg
and
by Federal Reserve Districts:
a summary
379,678,753
306,600,000
-
Mobile
in the
and
In the Kansas City Reserve District there is
furnish
2.1
25,758,003
104,157,954
Springfield
In the
+
39,044,600
Alabama—Birmingham
note
we
The Chicago Reserve District has to its credit
increase of 1.3%.
an
11,305,868
4,899,765
-
Reserve District there is
0.1
+ 11.9
142,693,766
In the Cleveland Reserve District the
of 3.5% and in the Dallas Reserve District of
crease
+ 67.4
—
5,142,194
gain of 8.2% and the St. Louis Reserve District of 3.9% but the Minneapolis Reserve
District suffers
340,947,383
156,442,291
decline of 3.1%,
a
larger by 6.8%, in the Richmond Reserve District by
are
Atlanta Reserve District by 5.0%.
14,924,645
478,011,146
44,751,300
6,127,001
gain of 4.0%, the bank
a
(including this city) the totals show
Philadelphia Reserve District of 5.3%.
205,3^8,142
8.0
317,800,000
___
2
Augusta
We group the cities according
bat in the; Boston Reserve District the totals record
in the
9,820,025
238,306,282
2.9
+
Florida—Jacksonville
present further below,
we
the aggregate of clearings
was
decrease of 3.7%.
a
1,042,026,319
District—Atlanta—
Nashville
for the whole country having amounted to
$17,792,488,503 against $17,761,283,846 in
clearings at this center showing
Reserve
Georgia—Atlanta
give final and complete results of the previous week—week ended
For that week there
1,248,122,130
appear
Macon
In the elaborate detailed statement, however, which
we
8,913,855
5.3
+
9,491,265
the week
as
has to be estimated.
cases
164,901,756
District
5.6
Accordingly, in the above the last day of the week in all
!
II,257,075
3,908,730
20,328,134
149,779,645
Maryland—Baltimore
4.8
+
not available at time of going to press.
are
6,144,172
11,789,940
District—Richmond—
Tennessee—Knoxvllle
Saturday, and the Saturday figures
43,532,300
1,187,725,038
cities)
+
furnish
cannot
5,051,674
6.0
+ 15.6
—
5.7
Sixth
issue
our
5,625,376
2,782,013
+ 10.3
11,648,990
375,569,146
Pennsylvania—Pittsburgh
Complete and exact details for the week covered by the foregoing will
in
3,077,859
+
8,369,550
9,896,263
+
$18,738,317,806 $17,873,883,214
_
6,698,100
+ 10.8
$18,023,972,326 $17,197,250,915
week
3,186,912
5.9
+ 12.6
447,210,970
11,642,489
383,367,334
+ 10.1
274,042,068
676,632,299
Total
1,000,000,000
3,898,604
219,882,611
48,715,700
Youngstown
3,383,161,495
——
3,656,621
1,197,000,000
483,004,549
_
Mansfield
460,085,859
;
days
five
4,376,238
5.0
3.6
+
—
8,611,706
242,487,027
;
Richmond
Total
6.2
+
1,191,097
District—Cleveland—
;
—:
$14,452,244,926 $13,814,089,420
._
13,063,563
9,867,701
cities)
Federal
Cleveland
8.4
303,589,999
_
cities, five days—
6,230,392
12,233,473
Cincinnati
Fifth
Other
(11
Fourth
2.5
+
506,414,247
_______
Baltimore
+
498,639,957
_
_
1,113,909
4,660,556
'
Ohio—Canton
309,800,000
_
Louis
St.
San
1,013,606
1,246,400
8.2
608,732,411
___
I,325,961
1,307,781
+ 26.6
%
$8,940,601,323
________
Chicago
Boston
1952
+ 15.0
1,098,000,000
Jetsey—Trenton
Total
1953
+ 29.8
3,593,991
Delaware—Wilmington
New
1,298,099
1,367,815
4,947,857
Wilkes-Barre
the week follows:
$
1,576,631
1,153,000,000
Philadelphia
Reading
York
there is
1959
$
1,995,258
Scranton
center
1951
Dec, %
1,573.586
Bethlehem
Chester
Our preliminary total stands
$
District—Philadelphia-
Lancaster
cities of the United States for which it is possible to obtain
weekly clearings will be
at
Reserve
Pennsylvania— Altoona
country, indicate that for the week ended Saturday, May 23, clearings for all
4.8% above those of the corresponding week last year.
Federal
1952
$
Bank
1953
45
662,8^8,285
+
—
!'+
'
9.5
0.4
Reserve
8,827,645
342,501,853
14,709,346
i.i
6.6
27,989,012
12,417,726
Galveston
i 34,078,300
30,433,100
Wichita Falls
1,625,207
4.8
667,231,170
Fort
7,129,090
8,400,670
351,643,316
34,308,502
6,460,000
—
—
+
—
—
11,108,107
+
409,106,878
418,300,089
5.1
8,720,978
8,557,698
2.6
353,529,263
298,547,798
7.8
34,161,551
28,198,506
10.4
9,556,000
5,587,000
2.5
5,757,867
5,381,934
+ 15.2
12,185,975
10,441,372
2.2
423,911,634
356,714,308
—11.3
174,348,187
—
6,222,152
cities)—
(6
567,101,870
12,797,100
Louisiana—Shreveport
Total
'
31,629,128
Worth
605,426,687
1,637,010
1
District—Dallas—
Texas—Austin
33,181,975
+ 12.0
+
Federal
Eleventh
547,142,959
Cities)—
(10
Dallas
*
+
Total
—
'
■
i
%
•
Second
New
Federal
Reserve
District—New
York—Albany—
Binghamton
29,994,018
15,928,483
4,706,995
—14.3
3,554,517
3,433,226
1
„__
i
Syracuse
'
3.036,046
2,522,274
8,768,?fl,296
29,631,466
_
114,300.327
8,441,040,347
:
2,852.685
2,242,292
York
29,640,800
8.3
113,955,642
93,792,470
6.1
2,303,349
2,001,387
—11.1
2,774,874
2.409,585
3.7
8,178,727,194
7,125,459,390
0.1
28,385,852
23,066,474
+
—
—
—
19,598.645
Connecticut—Stamford
.—
Jersev—Montclair
17,027,051
+ 15.1
20,114,299
18,396.210
+
a
19,958,517
•
15,613,547
(12
Jersey
61,347,169
—
_
cities)
54,349,466
70,544.506
71,322,042
8,870,558,864
9,158,980,518
Reserve
District—San Franeiseo—
153,460,496
123,611,998
8.0
3,733,940
3,321,669
+
3.0
179,931,925
166,780,839
+
7.8
73,496,626
66,308,408
—
Utah—Salt
California—Long
988,332,365
Beach
Pasadena
San
Francisco.
San
Jose
:
+
1.3
1,059,319,824
834,494,620
17,761,283,846
+
0.2
17,443,414,586
14,844,123,141
8,992,372,550
+
4.0
9,264,687,392
7,718,663,751
18,811,574
5,265,4 70
Barbara
Stockton
975,814,218
9,351,448,156
;
14,074,421
491,717,712
15,508,135
5,731,042
11,241,064
17,792,488,503
City
168,290,829
71,412,107
19,916,003
10,510,457
Lake
4,834,667
173,317,150
76,956,719
20,650,729
16,996,330
507,916,537
Oregon—Portland
Santa
173,088,238
4,446,903
Yakima
_
+
3.7
20,133,550
16,423,482
+ 20.8
12,442,592
11,374,610
3.3
564,560,726
420,714,778
15,141,965
11,716,677
+
+ 21.3
—
—
8.1
4,498,463
4,357,871
6.5
11,031,850
9,884,288
14,813,561
16,727,943
9.3
a
Federal
Washington—Seattle
a
Total
801,972
Grand
I
—
Northern New
Total
+ 27.6
123,766,318
J:.
Rochester
v
Twelfth
74,759,011
-
Jamestown
"Newark"'
W
York—
4,034,368
_
Elmira
New
.C
95,336,769
,
Buffalo
New
.
+ 12.9
62,160,257
68,478,327
59,370,214
3.1
8,527,020,490
7,401,630,330
Total
cities)
(112
-
cities)
44,940,021
1.1
(10
—
—
Outside
a
New
Now
York
included^in
—
Newark,
N. J.
'(>>
The Commercial and Financial Chronicle... Monday, May 25,
1953
(2290)
46
Company and Issue—
Foreign Exchange Rales
Florida
Gas
Power &
Service
Date
Light Co., .4.90%
Page
1901
May 31
pfd. stock
cum.
Jun
1
1901
City Southern Ry.—
1st mtge. 30-year 4% bds., series A, due Oct. 1, 1975_Jun
1st mtge. 20-yr. 3%% bds.. ser. B, due June 1, 1968-Jun
4
2003
4
20"b3
Co.,
1st
3%%
mtge.
bonds,
1971
due
Kansas
of 1930, the Federal Reserve Bank
the Secretary of the Treasury the buying rate for cable transfers on the different
world. We give below a record for the week just passed:
of Section 522 of the Tariff Act
Pursuant to the requirement
certifies daily to
the
of
countries
MAY
1953 TO
15,
$
Argentina peso—
1
1
2011
1903
1
1905
1
2012
1906
1302
1907
1908
,200000*
.133333*
.133333*
.0719820*
0719820*
Aircraft
&
.0544060
.0544060
.0544060
.0544060
Florida
,0544060
Foote
Power
.0228719
.0223090
.0224709
.325866
.325666
.325666
.325833
.325933
1.003437
1.004687
1.005820
1.005312
1.002187
.210400
.210450
.210400
.210400
.210400
dollar
Niagara
.00435401*
.00435401*
.00435401*
Penn
.00435401"
.00435401*
.00285625
.00285625
.00285625
Finland, Markka
(Metropolitan), franc
.210433
.210466
.210433
2.815000
2.815312
2.814375
.115606
.115606
.115606
United
.263400
.263400
.263400
2.787231
2.787334
2.786509
.496766"
.496766'
.0349062
.0349050
.0349000
.193233"
.193233*
.233250
.233300
2.804586
2.804690
2.803860-
2.815133
2.815234
2.814375
2.814453
2.814343
$5
preferred
.658327*+
.658327*+
.658327*+
.561797*+
,561797*t
.561797*+
Keystone
.561797*+
.425531*t
.425531*+
.425531*+
.531914*+
.531914*+
.531914*t
.531914*+
.336766*
.336766*
.337650*
.336766*
.337650"
rate)
dividend
prior
the St. Louis District and
Federal Reserve Banks Gombined
dollars)
Inc. (+)
or
dec. (—) since
20,635.602
fund
Redemption
for
F.
—
2,501
748,196
+
950
+
5.598
331,943
Other cash
and
Industrial loans
3,627
—
722,863
—
5,510
—
.
733,980
529,815
advances.
59,785
+
3,451
+
—
Discounts
782,648
—
R.
21,333,793
notes
1952
1953
1953
certifl*
Gold
May 21,
May 13,
36
31,209
+
1,649
—
U. 6. Govt, securities:
Bought outright—
599,754
Bills.
■
Hh
40,000
—
4.995,716
+
13,773,671
6,533,090
8,205,598
613,848
—
4.521,975
.
549,754
+
(I.
Creamery,
60c
under
Held
+
40,000
+
Kress
May 13,
30,800
+
23,921,916
+
...
2,400
42,400
+
30,800
+
4V2%
Total
Due
loans
from
and
securities-
1,668,774
691,616
24,455,358
:;5
foreign banks
<
JF.
notes
R.
148,203
banks—
iBank
+
+
49,927
other
4,118,903
+
230,374
of
Uncollected cash items
+
premises
assets
Other
'
5,095
387
loans
Other
557,242*
50,718,529
Total assets
+
1,133,756
46,432*
+
1,210,460
Real
U.
Deposits:
Member bank—reserve accts.
19,824.214
—
144,703
—
Foreign
584,167
—
Other
286,374
—
U.
S.
Treasurer—gen. acct._
deposits
20,839,458
Deferred availability cash Items
3,286,478
itab.
and
accrued
liabilities
Total
49,680,906
Capital Accounts—
V
Uapltal paid in_"
(Section
+
estate
7%
+
79,488
+
—
336,000
2,637
115
564,432*
45,193
+
Other
with
—
—
14,306
46,334
27,543
167,726
JBatio
—
;
of
,uer»es
note
50.718,529
557,242*
+
domestic
banks
-
purchased
+
39
+
98
—
+
85
+
2,365
+57
—
Lea
Foreign
—
—
—
—
9,852
banks
+
1,276
1,258
banks
—
+
0.5%
267
Lee
32,703
«,
Industrial loan, commitments—
2,710
202
Leslie
6
9
347
—
26
—
91
Below will be found
a
13
136
+
+
54
304
member
banks of the Federal Reserve System in leading cities
shows the following principal changes for the week
ended May 13: Decreases of $179 million in loans to
banks, $145 million in holdings of United States Govern¬
ment securities, and $347 million in United States Gov¬
ernment
deposits, and
an
increase of $136 million in bor¬
NOTICE
OF
St.
Transportation Co.—
3%-6% bds., ser. A, due Jan.
Philadelphia
Consol.
mtge.
......
-
$59 million. "Other loans" increased $28 million.
Holdings of Treasury bills decreased $30 million in
.
1
5-
6-
1
5-11
1
5-11
5-28
5-
8
5-28
5-
8'
7-
1
6-10
7-
1
6-10
6-
5
5-20
6-
1
5-13
50c
50c
(quar.).
30c
Libby
5-13
6-10
5-29
25c
(s-a)_
5-
6-15
50c
(quar.)
6- 1
40c
(quar.)
Co.
6-
1
6-
1
:
Greenville' (S.
25c
40c
(quar.)_.
Corp.
Tobacco Co. (quar.)
Life Insurance
Co.
Indiana)
4-20
,
preferred
4-20
Oil
Co.
Corp.
RR.,
1~
___
6-12
6-12
*
1
6-
1
V' 5- 4
'6-16
5-29
20c
(quar.)——
Ltd.
(interim)
original
$1.10
.
,5-29
5- 8
1
5-r3
6-
1
6-1$
—
6-
6-12
..
6-10
•
$1,10
Special
guaranteed
Special
'
guaranteed
Groceterias
50c.
;
8-20
11-19.
r-
V_______
(quar.)
(quar.)
50c
12-10
3-10-54
.6-10
-•
1
5-21'i
9-10..
$1.10
guaranteed- (quar.)
guaranteed (quar.)
5-21
:
; e-
35c
$3c
:
~
Special
Special
5-29
6-
~.87yac.
Mines,
5-29
..
'
20c
50c
common
10-24
60c. %
r.
—
—
7-24
11-1
-
Miami
5-13
8-
37y2c
>
preferred (quar.)
Lac Gold
.5-1
6-1
30c
(quar.).s__.
Corp.,
6-23
25c
common
(quar.)
Carbonic
1
6-1
.
$1
25c
(quar.j
Ine.
7-
(Fort
(quax.t
Corp.,
8
C.)—
-
,v
1
62y2c
2-18
.5-21
>
"
9-10
8-20
60c
12-10
-11-19
50c
±
—
3-10-54.
2-18
•
:
'.
1
1
6-
1
5-
6-
1
5- £
llttc
class A
6-
25c
Ltd.,
'
6-
*37y2c
Co.,
*37r/2c
25c
B
6-
1
5- 8
Inc.
•
Finance
Preferred
Corp.
5- 5
5-5
1
I.) —
(R.
(quar.)
;
,
Joint
$1
(monthly).
;
___
5-30
$1
6-30
$1
Pipe Co., common
Common (monthly!
Date
6-
6-
$1.10.
Lock
Company and Issue—
5-15
25c
(quar.)
Myers
Little Long
Local
.
5-15
5-29
37V2c
(quar.)_
..
1
2
6-
$1
2003
1, 2039-Jun 12
6-
,
25c
.
Cement
&
Stores;
Loblaw,
Louis Ry.—
Louis division, 1st collateral trust mortgage bonds_May 26
5—20
6-15
$20c
(quar.)
common
Pag#
Date
6-15
25c
.
(quar.)—:
.
5
5-15
5c
(quar.)_
Service
Loblaw
TENDER
8-
11- 3
11-15
50c
(quar.)
Lion
PARTIAL REDEMPTION
Commercial, industrial, and agricultural loans de¬
creased $93 million in New York City, and they increased
$13 million in Chicago and $11 million in the San Fran¬
cisco District; there was a net decrease of $56 million
at all reporting member banks.
Loans to brokers and
dealers for purchasing or carrying securities decreased
Inc.,
Link-Belt Co.
Little
8-15
.
%> 6- .1
35c
(quar.)
.J
list of corporate bonds, notes,
5-18
25c
(quar.)
National
Class
rowings.
&
Liquid
2
6-19
6-. 1
25C
(quar.)
6-
1
,
Savers
Lincoln
ing tenders, and the page number gives the-location. In
the current volume (except where indicated) in which
the details were given in the "Chronicle."
•
/
-
12-15
6-10
7-
40C
McNeil
Lionel
Company and Issue—
Cleveland, Cincinnati, Chicago & St.
12-31
30c
10c
Works
(quar.)
Sons
&
Co.
Wayne,
and common stocks called for redemption,
those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
The condition statement of weekly reporting
Co.
Salt
Lincoln
preferred
including
Condition Statement of Member Banks
12-13
50c
D.)
Liggett
'
*
9-15
12-31
25c
Liberty Life Insurance
Quarterly
Life
9-15
9-30
15c
Dye
G.)
Portland
3'/2 %
1
\ 6-15
9-30
Special
684
1,337
1,407
+
+
3,496
50
6-15
6-30
62»/2C
(Mo.)
common
(James)
Lehigh
Notices
24,612
6-30
15c
(quar.)
Co.
preferred
(H.
Lees
5-15
15c
common.
(quar.)
Inc. (quar.)
Co.,
$2.50
1,206
319
.281
46
110
Redemption Galls and Sinking Fund
for foreign
*May 13 figures revised.
&
Lincoln
2.3%
7
4-24
5-15
15c
Co.,
&
(R.
Fabrics,
$1.50
:v46.1%+
5-
1
Year-end
Libby
53,346
18,280
1,718
7
1
6-
(quar.)
preferred
Leath
1,133,756
Ooattagent liability on accept¬
correspondents
—
+
—
deposits adjusted
Time deposits except government
U. 8. Government deposits
Interbank demand deposits:
gold certificate reto-deposit and F. R.
liabilities combined-—
ances
1,935
1,818
—
Borrowings
Total liabilities 8c cap. accts.
—
—
Tourneau
$4
Liabilities-
Domestic
+
2,814
14,578
Banks
5-
6-
J6C
Llbbey-Owens-Ford Glass Co.
024
7,091*
—
Le
1,626
977
Reserve
;.
Demand
99
—
1
Machine Co. (quar.)
Laura Secord Candy Shops (quar.)
108
+
29
50
31
35
7,506
Federal
with
Balances
462
+
—
28
—
6-
—
Monotype
13
1,510
1,961
5,700
t40c
J $1.75
,
1__
Lanston
179
145
6-
Ltd.—
Co.
Stamping
Bleachery
6-15
6-
(quar.)
Lansing
Lanett
securities
Cash in vault
Lane-Wells
2
$1.25
Inc.
Inc.
133
9-23
12-23
15c
Co.
123
6-2S
v
60c
;
+
7-
$25c
.
Bryant,
7-10
10-10
1-11-54
15c
H.),
Machine
6-12
5-20
10c
(quar.)
—
6
Indebtedness—
bonds
Reserves
1,064,292
584.676
13b)
Other capital accounts
S.
U.
of
(M.
6-15
6-12
10c
__■
Sessions
&
6-19
10c
Ltd
Quarterly
,
—
1
;
preferred
Landis
29,040
7-
(quar.)
Milling,
(quar.)
Lane
_
50c
10c
Mines,
B
2,209
notes
Treasury
11,920
484,805
bills
certificates
Treasury
239,610
securities—total—
7-15
University-
Woods
Class
Lamson
+
19,869
Government
6-15
1
$5c
Inc.
(quar.)
56
+
1
(s-a)___________
(quar.)
(quar.)
—
—
78-
(quar.)_
B
5-11
$1.50
—
A
1
$1.75
.
(Alfred), Inc., class A
Class
6-
40c
(quar.)
(quar.)
Co.
A
Lams ton
" +
12-23
B
4,199
374
9-24
12-30
Class
+
7,812
9-30
$1.12 V2
/Class
"247
6,227
$1.12 %
(quar.)
;
Class
5-21
6-24
(quar.)
Ltd.
Gold
5-15
1
(quar.)—
(quar.)
preferred
(quar.)
Lamaque
6-
6-30
$1.12 y2
2
A
common
Common
—
loans-—
(quar.)—
„.
the
39,872
loans
S.
of
6-10
50c
75c
preferred A
(quar.)
preferred (quar.)_.
5%
1952
59
5-15
Common
$2.50
+
6-
5-15
(John), Ltd.
Lake Superior District Power Co.—
Lake
5-29
5-29
Labatt
:
5-11
5-25
Quarterly
1,652
—
9
5
6-13
Quarterly
Quarterly
4,147
1,574
9
6-
6-
A
Extension
+
securities—
purchasing or carrying
6-
6-25
55c
Saile
+
banks
to
Treasury
302,308
>.
.
257,678
Surplus (Section 7)
(Surplus
33,5,16
33,382*
20,177
dlvs.
—
—
484,733
Total
(Other
88,271
283,458
for
6-25
(quar.)
(B.)
Mines,
245
pur-
35c
$1.25
15c
Luz
429
802
Loans
25,534,793
for
5-15
10c
La
agricultural
dealers
2
6-15
(quar.)
France Industries,
—
carrying
or
loans
Other
—
and
brokers
to
6-
10c
common
La
—
securities
Liabilities—
Faderal Reserve Notes
and
—
chasing
34,539
9,379*
industrial,
Commercial,
%Loans
—
8
6-30
6-12
La
23,083
——
5-
20c
5-15
25c
preferred
preferred
Kuppenheimer
39,263
Loans—gross
160,750.
1st
2nd
75.809
Loans—net
"7,024
3,465
114,595*
Investments—total
and
Loans
6-15
1
(quar.)
4'/2%
preferred
6%
May 14,
1953
1
6-
(quar.)
6
Co.
Co.
&
Company,
7%
(In millions of dollars)
Assets—
.
1,639,214
H.)
preferred
4V'2%
Kroger
since
May 6,
1953
7-
15c
(quar.)
Mfg.,
Lambert
dec. (—)
repurchase
Agreement
IS.
Kroehler
ber banks follows:
1,608,414
50C
Koehring Co.
(quar.)
Kresge (S. S.) Co. (quar.)
Inc. (+) or
23,891,116
preferred
6-23
12-24
6-
—
(quar.)
Rubber
B.)
6-30
12-30
40c
(quar.)
:
preferred
Knudson
$29 million in Chicago, and in¬
million in New York City; there was a net
decrease of $29 million at all reporting member banks.
Holdings of Treasury certificates of indebtedness de¬
creased $25 million in the Boston District and a total of
$50 million at all reporting member banks. Holdings of
Treasury notes and of United States Government bonds
decreased
$31 million and $35 million, respectively.
Holdings of "other securities" decreased $39 million.
Demand deposits adjusted decreased in five districts
and increased in the others, resulting in a net decrease
of only $6 million; the principal changes were decreases
of $63 million each in New York City and in the Boston
District, and an increase of $56 million in the Chicago
District outside of Chicago. United States Government
deposits decreased in all districts.
Borrowings increased $76 million in New York City
and $45 million in the San Francisco District.
A summary of assets and liabilities of reporting mem¬
creased $40
$2.50
(s-a)__
5%
Co.
Kingston Products Corp. (s-a)
Kinney (G. R.), Inc., common
Stock
Holder9
Payable of Bee,
S2.50
Wire
&
(Walter) & Co. (quar.)
Kings County Lighting Co. (quar.)
Kingsport Press, Inc
type of Merchandise.
Statement of Condition of the Twelve
Assets-
*
When
Share
(s-a>
Steel
Kleinert
May 20,
1682
1
this issue.
Kidde
.425531*t
.531914"+
of
Jun
stock
A
preferred stock
conv.
Keystone Pipe & Supply Co., $5 pfd.
.658327"+
.425531"+
thousands
class
Corp.,
5%
Name of Company
$5
(In
•
1903
Per
.233200
.233250
.658327"t
upon
•
1
1
Jun 30
.193233*
.193233*
.561797"t
(free
Page
1
preferred stock.July
(Continued from page 12)
2.803963
2.804483
tApplicatlon depends
Power
Inc.,
.0349050
.233300
Uruguay, peso
peso
conv.
.496766*
.0349100
peso
•Nominal.
ser.
Dividends
.140154"
.496766"
.193233"
peso
Uruguay,
Co.,
.140154*
.140154"
.140154*
peso
Uruguay,
Mohawk
Fruit
•Announcement in
.496766"
pound
Date
4.90%
2.786612
peso
Kingdom, pound sterling
Uruguay,
Uruguay,
Corp.,
Gear &
.263400
.263400
krona
Sweden,
Bros.
.115606
2.787128
Switzerland, franc
Union of South Africa,
1
Jun
2.814479
.115606
.140154"
Norway, krone
Philippine Islands,
Portugal, escudo
1958
CALLED
Machine Corp.—
Convertible cumulative preferred stock, $10 par value_Aug
Louisiana Power & Light Co., $6 preferred stock
Jun
.210433
.210333
2.814895
Dominion of, rupee
India,
Ireland, pound
Mexico, peso
Netherlands, guilder
New Zealand, pound
bonds, due
ISSUE
.00285625
.00235625
—
rupee
France,
3%
Company and Issue—
.0221445
Malayan dollar—
Malaysia,
preferred
conv.
ENTIRE
.0200125
.0224359
British
1
stock—Jun 24
cumulative preferred stock—Jun
1
Corp., 5%
Co., Inc., 1st mtge.
.0200125
.0200125
Free
Canada,
I960—
cumulative preferred stock—_Jun
cumulative
Aircraft
.0200125
■
Ceylon,
due June 1,
Oil
Co.,
United
.0200062
Belgium, franc
Brazil, cruziero—
Basic
f. bonds,
s.
1961—_Jun
1,
2.242612
2.242529
2.243193
2.243110
stock
preference
15 yr. 3%%
Western
Wilson
.0719820*
.0719820"
mortgage 3'/2%
Solar
.133333*
.133333*
partic.
Sherwin-Williams Co., 4%
%
.200000*
.200000*
.200000*
2.243027
May 21
-V-1'
$
.0179820"
pound
Australia,
May 20
.133333"
Preferential
Jun
s. f. debs., due June 1, 1966_Jun
Corp.—
15-year 3»/2% s. f. debs., due June 1, 1964_!
Jun
Republic Steel Corp.—
3%
1st
mtge. s. f. bonds, due
1965——
Jun
$3.25
Co.—
bds., series A, due Dec.
Glass Sand Corp.—
Mission Corp.,
Pacific
Thursday
Wednesday
May 19
.200000"
Basic
2011
Corp.,
Gas
Pennsylvania
United Btatea Money)
Tuesday
May IK
'
*
1
1st
Transfer# In New York (Value In
Monday
Friday
May 15
Jun 19
1953, INCLUSIVE
MAY 21,
Noon Buying Rate lor Cable
Unit
Shore
1st mortgage 4y<%
_____
Country and Monetary
Textile
North
1930
TREASURY UNDER TARIFF ACT OF
BY FEDERAL RESERVE BANK TO
RATES CERTIFIED
EXCHANGE
FOREIGN
Metal
7-
5-20
6-2Q
'
Page
-8%
preferred
(quar.)
0-20
1
"
8%
8%
Bethlehem
Foundry & Machine Co.—
'
mtge. bonds, due 1964
Jun 15
Chesapeake & Ohio Ry.—
Ref. & imp. mtge. 37/s% bds., ser. H. due Dec. l,1973_Jun
1
Chicago Yellow Cab Co., Inc., common stock
May 29
6%
1st
Eastern
1st
500
New
mtge.
Fifth
Florida
1898
(formerly 2nd)
York
3 V4 %
Avenue,
Power
Corp.—
s.f. bonds,
Inc.,
Power Corp.,
1st
due
mtge.
.
1961
leasehold
Jun
bonds—Jun
preferred
preferred
Lockheed
Aircraft
1
9-21
$1
1-2-54
12-22
.37y2C
.6-13
$1
(quar.)
(quar.)
Corp.—
10-
•
5-23
1798
1899
Lone
Star
4.75%
Gas
conv.
Co.,
common
preferred
35c
(quar.)
(initial)
6-
8
$1.42Va
__
76c
.6-1
•'
9-15
5-25
8-21
.
1
1
2007
Long-Bell Lumber Corp.
1900
cumulative preferred Stock 4.90 %-May 31
,
1799.,
.
(Md.)
class A
pay-
ment consists of two quarterly dividends of
38c each £or
the March and June periods-...
.
,.r
5- 7
■
Number 5223
Volume 177
*'
\
redemption
for
June
on
1
5-
1
4
5-25
5-29
Morrison-Knudsen
1
6-12
5-
6-26
6-12
10c
6-26
6-12
4preferred (quar.)_——
Lowney (Walter M.) Co., Ltd. <quar.)_____
Ludlow Mfg. & Sales Co.
(quar.)
Luminator-Harrison,
Inc.
(quar.)
$1.06
*25c
65c
17%c
25c
15c
62%c
62 %c
t2c
$1.43%
25c
t5c
25c
25c
$5c
15c
37 %c
7-
6-12
Extra
—
Lynch Corp.
(quar.)
Lyon Metal Products, common (quar.)___—
5%
preferred iquar.)
5%
preferred iquar.)
Macassa Mines, Ltd
Macco; Corp., 5%%.
preferred (quar.)—__—
Mackintosh-Hemphill Co. (quar.)
Macleod Cockshutt Gold Mines, Ltd—
•
Macmiilan
Co.,
Magic
Chef,
<R.
——
Gold
Inc.
Magnavox Co.
Mahon
—___
(quar.)
Lake
Red
(quar.)
common
Macwhyte Co.
Madsen
Mines,
Ltd.-
tquar.)__:
—
(quar.)
C.)
Central RR.,
pfd.
5%
Maine Public Service Co.,
(accum.)
(increased)
com.
preferred
(P.
R.)
Co.
(quar.)—
(quar.)
Co.
Realization
—
(s-a)
Semi-annual
—
Corp.,
'
(quar.)
Marmon-Herrington Co.,
Marshall Wells
Inc.
Corp.
Harris
Master
Electric
Mathews
4%%
Ltd.
Co.
Chemical
McCord
$2.50
Mfg.
—
(quar.)
—
(quar.)
Co.
(quar.)
(quar.)
common
preferred
Melville
Shoe
Cement
Stores
Co.
Co.
(quar.)__
A
iquar.)
Assurance
Fire
Corp.,
new
common.-.
preferred
(quar.)—
Metals Disintegrating, common
} 4%% pfd;
1
11-15
National
Casket
National
City
(quar.)
(quar.)—
(quar.)
6-10
5-29
National
6- 1
6- 1
6- 1
6- 1
6- 1
7- 1
5-30
5-28
6-30
6-10
6-11
6- 1
6- 1
6-11
6-12
6- 1
6- 1
5-
National
7- 1
6-19
6- 1
6-15
5-15
6%
5-20
5%
75c
95c
96Vic
97%c
6-16
.
—
National
Class
A
6-
2
Class
J
3
8
Hone
Mid-Continental
Extra
Corp. (quar.)_
Petroleum Corp.
25c
75c
50c
$1 conv. pfd. (quar.) _
Products, common (quar.)—
$2- non-cum. preferred (quar.)——
8% preferred (quar.)
—
Mid-West Abrasive Co. (quar.)
...»—Midland
Oil
Corp.,
Midland Steel
Oil
Midwest
convertible
$1.50
Miles
Laboratories
10c
35c
New Jersey
New York Air Brake
5-21
5-25
5-15
5"1®
,
6- 1
6-12
6-12
6-12
5-15
5-25
*5©c
r ;
50c
93%c
25c
25c
$1
—
—
•
'
55c
$1.25
50c
50c
15c
15c
$1.15
50c
2%c
B
Missouri-Kansas-Texas,
7%
pfd.
5-29
5-29
5-29
6-15
6-15
6-30
6c
—_
Canada. Ltd.—
Minneapolis-Honeywell Regulator Co.—
Common
(quar.)
3:75%
preferred '1 (quar.)
________
Minneapolis & St. Louis Ry. (quar.)—__
Minnesota Mining & Mfg. Co., com. (quar.)
$4 preferred
(quar.) ____—______
Minnesota Power A Light Co., com. (quar.)
5% preferred (quar.)
_____
Mission Development Co
Mississippi Glass Co., common (quar.)_
4% preferred (quar.)
4% preferred
(quar.)__
Mississippi Power, 4.60% pfd. (quar.)
Missouri,. Kansas Pipe Line Co., common
$1.25
(accum.)
6-10
'
6-
30c
(quar.)_^
5%
preferred
Mitchell
1
'
6-12
6-12
6-12
6- 1
7- 1
6-15
6-26
7- 1
5-20
5-20
6- 2
5-23
5-23
6-15
5-15
6-16
6-1*
9-19
6-15
5-29
10- 1
7- 1
6-16
Class
B
Monarch
Monarch
11-16
50c
6-10
5-22
Ltd., class A (quar.)
*20c
(quar)^—:—*20c
6-25
6-25
6- 5
6- 5
6-1
5-21
Mills,
Machine
Mills-
Inc
Tool
.____
Co.-.
30c
(quar.)
'
^
5%%
pfd.
Monsanto Chemical Co., common
(quar.)___
5-30
5-23
6- 1
5-27
—
6-1
6- 1
5-9
96%c
(quar.)
2nd preferred (quar.)
$1.50
34%c
G2%c
(quar.)
preferred series C iquar.)__
Montana Flour M,lls, common
7%
5-15
12-15
Monroe Loan Society,
$3.85
1
*50c
Brewery,
5-
1
8-
6-
5
9-
4
1-2-54
12-
4
2
6-
5
River
Shore
5-15
Peninsular
prior
40c
$1.75
6-10
6-10
6- 1
6- 1
5-9
1
p.
—
(quar.)
(quar.)
(quar.)
6%
7-25
33c
8-15
7-25
32%c
8-15
7-25
11-15
10-24
40c
6-15
7-31
5%
5-14
The
above
5-29
Penn
5-29-
6-15
6-13
6-
1
6-10
6-
.
v.
5-20
5-15
1
7-
1
6-
5
is
issue
7-
1
6-
5
7-
1
6-
5
called
for
6-15
9
*$1.25
6-
1
5-
9
5-21
5-9
6-
1
5-
9
(qua,.)
$1.01
6-
1
5-
9
iquar.)
$1.17%
6-
1
5-
9
$1.12%
6-
1
5- 9
Water, $7 pfd. (quar.)_
Peoples Drug Stores, Inc. iquar.)
Peoples Gas Light & Coke (quar.)
Peoples Telephone Corp. (Butler, Pa.) —
3.70%
preferred
50c
preferred
series
D
preferred
series
E
4.50%
preferred
B
(quar.)
Common
4%%
1
6-15
Perfect
5-15
Permutit
6-30
.6-,12
Circle
Co.
Co.
6-12
Peter
6-12
Petroleum
97 %c
6-30
6-12
Pfaudler
6-30
6-12
Pfizer
Inc.
Paul,
Co.
(quar.)
(Charles) & Co.,
3 % %
preferred
convertible
(quar.)
common
(quar.)
preferred
2nd
Phelps Dodge Corp.
(quar.)—
(quar.)
6-10
50C
37 %C
(quar.)
Mfg.
Co.
1st
$4.50
1st
5-25
1
6-22
$4 non-cum.
2nd
preferred
6-20
5-29
$4
2nd
preferred
6-20
5-29
*25c
7-15
6-29
25C
6-10
5-»20
5-25
5-18
6-10
5-19
6-
I
5-15
6-
1
5-15
_____
—
Philadelphia
Electric Co.,
preferred (quar.)
pfd. (quar.)
—-—
;
5-25
5-
8
Phoenix
5-25
5-
8
Pickle
22%C
6-
1
5-15
1
5-15
6-10
5-18
*S1<
6-
6-
1
5-
5
*$1.13
6-
1
5-
5
*$1.50
6-
1
5- 5
O'okiep Copper Co., Ltd., American shares—
A payment of 12 shillings on the ordinary
shares (the dividend will amount to ap¬
proximately $1.66 per share). Union of
South Africa
non-resident tax at the
rate of 7.2% will be deducted
6-12
6- 5
6-23
6-30
6-30
6-23
6-10
5-22
5-15
1
6-15
5-29
6-12
1
37 Vac
25c
6-30
$142%.
10710-
6-12
1
6- 2
"
3
6-30
6-
6-
4
5-26
50c
6-
1
5-15
91 %c
98%c
6-
1
5-11
6-
1
5-11
Glass
Co.,
*•
Co.
6-25
%c
7-25
12%c
6-16
——
iquar.)—
Ltd.-
*10c
Mines.
$4
Co
Piper Aircraft Corp., 4%%
conv.
Pittsburgh Screw & Bolt Corp.
6-15
6-
1
5-
8
6-
5
6-30
5-30
1
5-11
7-15
7-
10c
6-15
6- 1
Il%c
7-15
7-
25c
53V«c
6-12
5-28
7-
1
6,-19
53%c
7r
1
25c
$1.25
$1.20
6-
1
5-19
6-
I
5-19
6-
1
5-13
———
pfd. (quar.)
Pitney-Bowes, Inc., common (quar.)—
4%% preferred (quar.).—__—______
4%% preferred B (quar.)
1
6-
Inc., common (quar.)___—
preferred
(quar.)—
—
Suspender
7-
50c
$1
Pillsbury Mills,
Pioneer
5-25
5-25
%c
—
!
common—
——;
Gold
6-12
40c
93%c
65c
%c
——_—
Hosiery
Crow
Co.
Pittsburgh Coke & Chemical, com. (quar.)—
$5 convertible preferred (quar.)
—__
$4.80 convertible preferred (quar.)—
$1.66
5-28
7-
$1.50
Extra
45C
52 %C
6-
6-11
50c
$1.12%
Quarterly
Common
25C
5-21
6-
(quar.)_
common
$1.50
$1.12%
5-20
1
Philadelphia Germantown & Norristown RR.
Phoenix
$1.31 »/4
5-15
6-
9-11
5-20
5-15
5-29
6-10
6-10
12-11
6-10
1
6-10
1;
5-20
6-19
5-29
1-2-54
6-10
1
5-
5-20
6-
$1
6-10
7-
9
1
1
6-10
6-
(quar.)
$1
933Ac
5
5-22
1
9-li
50c
1
5-12
6-
6-
l,2rll
—
5-20
6-
5-26
6-15
1
(quar.)
preferred (quar.)
preferred (quar.)
Philadelphia Suburban Transportation
Quarterly
Philadelphia Suburban Water—
$3.65 preferred
(quar.)
$3.95
preferred
(quar.)
Philco Corp., common
(quar.)
3%% preferred A (quar.)
Phillips Petroleum Co. (quar.)____
6-25
2
6-22
1-2-54
preferred
nor-cum.
$1
6-
7t15
—.13%
$1
$1
$4 non-cum. 2nd
7-
6
(quar.)
$4.50
6- 5
*1
1
ianar.»
7,20
,
1
6-
35c
Pheoll
I
7-
50c
50c
35c
25c
87%c
$1
65c
—
Philadelphia Dairy Products, com. (quar.)__
$4.50 1st preferred (quar.)
8r
5-11
15c
(quar.)
Exploration
5-15
'6-10
1
25c
5-14
40C '
6-
$1.75
25c
pfd. (quar.)
6-
75c
5-15
(quar.)
6-15
$3.50
1
75c
$1
6-15
•(•**80-; J1 6-29
6-
:
6-30
6-30
1
6-19
$1.75
50c
$1.50
iquar.)
Extra
85c
5-29
40c
$1.06
(quar.)
6-
(see Dr. Pepper)
Perkins Machine & Gear Co., 7%
5-25
6-15
iquar.)
preferred
1
.
25c
State
Pepper (Dr.)
7-
1
,7
•
(quar.)
4.05%
.
6-
6-12
5-20
1
50c
6-
1
6-15
series
93 %c
40c
6-
6-
preferred
Pennsylvania
5-
5-20
$1.10
92%c
--4.40%
6-30
1
5-20
1
re¬
7-10
1
1
6-15
6-
62%c
being
5-29
7-
6-
June 1 at $53.50 per share.
6-10
6-
10-24
12%c
Corp.
(s-a)
Pennsylvania Electric Co.—
,
Y
11-15
57%c
(quar.)
common
setries F iquar.)
Pennsylvania Engineering Corp
Pennsylvania Exchange Bank (N. Y.) (s-a)_
Pennsylvania Power Co., 4.24% pfd. (quar.)
50C
Light & Power, 4%
preferred (quar.)__
Corp
Pennroad
1
6-
1
Co.,
33c
4.60%
on
6-10
32%c
Cement
demption
1
(quar.)
1
45c
(quar.)
(s-a)
common
(initial)
com.
(quar.)
(quar.)
(quar.)—
1
$1
(quar.)_
preferred (quar.)-^
5-28
10-24
6-15
$1
Nova Scotia
'/2 %
5-28
6-12
11-15
6-
30c
iquar.)
6%
4
5-29
6-12
25c
Penn-Dixie
Fruit
3
(quar.)
8-
85c
Co.
Co.
6-12
5c
preferred
(quar.)
preferred
(quar.)
Northland
Pharmacal
5-29
(quar.)
*$1
Extra
Norwich
Corp.
42 %c
Gas
Paper Mills,
6-12
8-15
5-25
34%C
Oil Co.
Gas
5-
5-15
25c
25c
preferred
$1.32 preferred
$1.30 preferred
$1.30 preferred
4%
(quar.)
Co.
preferred
1
1
.
(quar.)
preferred
preferred
7-
7-
5-18
1
6-
6-
10c
7-
30c
-
6-
31V4C
40c
6-
70c
5-30
50c
(quar.)
new
6-11
$1
preferred (quar.)———
—
Greyhound Lines—
3%%
preferred (quar.)
Northwest Bancorporation, common (quar.)
4.20%
preferred
(quar.)—______
Northwestern Public Service, common
4%%
preferred
(quar.)
—
5% %
preferred (quar.) —
;-
Products
Metal
5-18
50c
6-15
(quar.)
6-15
15c
(quar.)
Oklahoma
Corp.
5-30
50c
(quar.)
Northeastern Water Co.—
$4
Cement
Peninsular Telephone Co.,
8
6
*35c
6-30
5-
0
5-
5-30
2%c
6-10
6-15
5-
5-28
6-15
12 %c
Peerless
1
6-15
*20c
$1.50
A (quar.)
(quar.)
Insurance
5-28
;
$1
Pennsylvania RR. (quar.)
North
6-26
15c
iquar.)
Patterson-Sargent Co.
Peabody Coal, 5% preferred
Peck, Stow & Wilcox
30c
Texas
12%c
Ltd.—
iquar.)_
$1.32
933Ac
North American Refractories Co.
North
preferred
90c
& Western Ry., common
Central
5-20
—
Mfg. Co., Ltd.
5-20
$1.12%
guaranteed (s-a)
7Mining Coirp., Ltd."__^__
North American Car, common
(quar.)
$2 convertible preferred
(quar.) —
North American Investment, 6% pfd. (quar.)
North
Extra
1
$1.12%
7%
North
5-20
1
(quar.)
com.
Dredging,
4.70%
NOfmetal
preferred
5-15
1
6-
62%c
1
Corp.—
(quar.)
Ltd.
1
6-
10c
Gold
6-
35c
$1.25
iquar.)
2
75C
(quar.l—
Mines,
5 V2 %
5-18
7-
40c
______
(quar.)
Norfolk Southern Ry.
Norfolk
5-26
(quar.)
10-
20c
(quar.)
common
preferred series
Noranda
3
30c
B
Special
.
(quar.)__
Niagara Share Corp. (quar.)
Nopco Chemical Co.—
4%
3
5-18
*5c
1
5-19
12-
Consolidated
$1
5-15
1
5-26
Interim
8-31
6-12
6-
12-15
Pato
9-15
6-26
30c
5-18
62 %C
6-15
1
5-2S
22Vac
$5
6-20
7-
30c
iquar.),.
6-1
6-15
5-16
5-29
(s-a)
A
Parkersburg Rig & Reel Co.,
5-22
1
preferred
class
Co.,
40c
3%%
preferred (quar.)
Newport News Shipbuilding & Dry Dock Co.
Quarterly
Niagara Mohawk Power Corp., com. (quar.)
3.40%
preferred iquar.),
preferred
6-
6-15
non-cumulative
5-27
Newport
A
6-16
7-
1
5-15
3.90%
2
7-15
6-
6-
6
7-
22%c
6-20
6-15
6
6-
(s-a)
6-10
7-
5-20
6-
(quar.)
preferred (quar.)
Parmelee Transportation Co. (quar.)
$1.75
1
6-15
$1
Corp., common
Parker Rust-Proof Co.
7%
6-
6-15
$2.50
25c
7-21
Paton
5-15
50c
10-20
$1.12%
1
preierred
Pen
Class
8
6-10
6-
62%c
1
5-29
preferred
5-15
\
<:
10-30
5c
1
3.60%
1
6-24
non-cumulative
4% %
8
6-
v 5-22
5-11
Carpet
6-
5-
1
6-12
6-12
5-15
Mohawk
6-
50c
ClaSs
4% %
Parker
50c
Northern Natural Gas Co.
6-15
Molson's
5-15
$1.05
(quar.)
;
Northern
6- 1
___
6-15
(quar.)_
preferred (quar.)
Mining Corp
5-29
6-15
(quar.)
(extra)
5-11
*25c
6-16
7- 2
—
Ltd.
Ltd.
1
(quar.)
iquar.)
1
iROc
(quar.)
Co.,
6-
25C
Sheraton
35c
common
(quar.)
Electric,
6-
(quar.)
50c
(quar.)
Co.
6-16
6-
Park
(quar.)
7-
$1.25
S.)
(Robert),
Semi-Annual
Zinc Co.
'Common
5-11
131 %c
(J.
Mitchell
''
25c
5-29
Corp.
30c
preferred (quar.)
$4.50 preferred (quar.)
3%%
preferred
(quar.)
Newark Telephone
(Ohio), common (quar.)
6% preferred iquar.)
Newberry (J. J.) Co. (quar.)
Newfoundland Light & Power, Ltd.—
.
Missouri Utilities Co., common (quar.)
6-10
Pictures
5c
4V2 %
Northern
Missouri Public Service Co.
Paramount
iquar.)
Co.
New York State Electric & Gas
5%
6- 1
6-15
37%c
Mining Corp. of
Class
4
Inc.—
preferred (quar.)_^
(monthly)^
5-29
Newmont
6-15
7- 1
7-1
7-1
$2
(quar.l_
Corp.
Mid-West Refineries,
6-12
5-2fc
In¬
(quar.)
4
1
Presto
Hampshire Fire Insurance Co.
6-
6-12
6-10
6-12
20c
25c
Co.
O.)
5-25
10c
4-24
iquar.)
Inc.
Brothers,
IN.
5-15
5
40c
Pipe Line Co.—
6-10
income
preferred
5-20
6-
Eastern
6-10
(quar.)
convertible
1
6-
*75c
5-25
$1
common
6-
4-16
25c
i
—
_
-
Co.,
New
5-15
75c
1—
(quar.)—
Tea
1
6-
Ltd
25c
Products,
preferred
4.20%
Nelson
7-15
Mickelberry's Food Products Co
Micromatic
$1.40
Neisner
6-15
7-15
—
Starch
National
1
6-
$2.50
■
(quar.)
4%
preferred (quar.)
•
Paragon Electric Co. (quar.)
Fund, Inc.—
Co.
1
6-
7-15
20c
Common
Co.—
i—
Machinery
Rubber
National
5-15
5-29
Panhandle
62%o
investment
from
National-Standard
50c
5-20
4-24
(quar.)
Resources
5-21
share for
additional
(One
dustries"
6-
7-15
Extra
"National
to
National
20c
50c
held)
changed
6-15
7-15
$4
(s-a)
Page
Cooker—
Pressure
5-15
1
$5
Machinery Co.
<quar.»
Co., 5% pfd. (s-a)
4-24
50C
5-21
5-29
Castings
Steel
&
1
lOc
50c
iquar.)
(Tenn.)
preferred A
Insurance
6-
y7-
$1
Mfg.
preferred
6-10
*5c
Accident
$1.25
5
'
(quar.)
5-25
12 %C
Quarterly
1
Package
Paper & Type—
Name
preferred
5-25
* 15c
preferred (quar.)
preferred (quar.)
Natural
4%
Hersey Tubes,
Palace
Corp.
Quarterly
National
6-16
5-15
5-20
(quar.)
Corp.
7%
Co.,
&
Malleable
National
6-20
6-12
6-10
(quar.)_
Quarterly
5-15
5-29
5%
*17c
Lead
10c
Pacolet
5-20
B
Life
50c
Utilities
Surety Co. (extra)
share
Class
National
National
4
9
5-29
6-10
—
5-15
5-29
6-
6-15
_...
5-28
6-
6-30
Corp
A
5-
6-12
$1.75
*12 %c
preferred (quar.)__
Hosiery Mills, Ltd., class A
5-12
4
9
Canada,
$4.50
5-20
20c
*5c
Gypsum.
5-11
5
(quar.)
15c
Products
Food
Gas & Oil
National
1
6-
Corp
75c
of
6-
$1
5c
National
4
5-
common
Co.
30c
(quar.)
Consolidated
$1.25
preferred (quar.)
Welding Machine
Eiectric
National
6-
5-27
Tin
40c
Corp.,
5-
Pacific Western Oil Corp.—
Quarterly
5-14
6-
8
iquar.)
(quar.)
common
4-30
6-22
Pacific
5-
$1.06'A
(quar.)
Chemical
6-11
6-
6-12
common
(quar.)_.
Distillers Products
National
5-15
5-31
7- 1
7- 1
7- 1
7- l
7- 1
$1.08%
$1,11%
30c
_________
Corp.,
convertible
60c
5-15
Pacific Lumber Co.
5-11
30c
preferred
Limited,
6-
$1.18%
iquar.)__
Corp.
5-25
(resumed)
Co.
1
(quar.)
iquar.)
&
Robinson
31'Ac
Products
Drug
Gamble
15c
(quar.)_
'
common
preferred
preferred
Finance
Pacific
$1.06
(quar.)
Cylinder Gas,
preferred
5%
Pacific
5-20
5-29
common...
4%%
5-18
1
^,
Gas
each
preferred
National
—____________
_.
Stock dividend
$1.25
Corp.,
4%%
:
5-11
6-10
7-15
dividend
5-25
—
Class B
Stock
8
pfd.
5-15
5-15
$1.50
1
preferred
Corp. (quar.)
50C "
—
$7
5-15
1
1
50c
2nd
non-cum.
6-10
1
6-
Co., common (resumed)
preferred (resumed)
1st
6-
6-
.
(quar.)
Inc.— '
50c
—
(quar.)
Container
National
Inc.,
Co.,
5-15
Coast
35c
;
1
$1.10
(quar.)
10c
Inc. (quar.)
(quar.)
5-2Q
6-
37%c
;
preferred
Investors,
35c
common
Lines
6-10
(quar.)____
Extra
•
12-
Fibres,
1
37%c
(quar.)__
6-
(quar.)
$1.75
By-Products
6-19
Co.
1%
National
Discount
Michaels, Stern & Co., Inc., class A (quar.).
Michigan
Michigan
$4
5-15
'.Payment covers end\ of fiscal
4.45% preferred
Meyer-Blanke Co.
5-23
National
Payments to be made in Feb.,
May. Aug. and Nov.)
__________
Metropolitan Edison Co., 3.80% pfd. iquar.)
3.85% preferred iquar.)
3.90% preferred (quar.)__.._—___________
preferred
6-12
1
year.
4.35%
12c
6-
5-21
Owens-Illinois
$5
Co.,
6-15
2
6-10
25c
Owens-Corning Fiberglas Corp;
5-15
5-23
(quar.)
7-
20c
37%c
5-12
1
$5
1
7-15
40c
6-15
Co.,
5-
7-15
90c
6-
preferred
6- 1
8-15
:
26'Ac
Glass
5-21
17%c
common
37 %C
6-12
Biscuit
6-30
5-29
5-12
Co.,
6-15
5-11
6-10
8-15
(quar.)
12 %c
Automotive
50c
$1.75
10c
6-15
Power
12 Vac
5-15
—
25c
Tail
_
1
25c
*$3
$4.40 preferred
(quar.)
Outboard Marine & Mfg. Co
$3.60 preferred
Pacific
6-15
—
7%
5-25
5-23
National
81%c
10c
6-15
6-15
6-12
Dairy
(quar.)
6-
6-20
20c
American
National
10c
37 %c
Paper
National
iquar.)
5-10
$1.50
5-14
5-18
5-28
6-12
Otter
6-
$1.12%
1
*20c
Opelika Mfg. Corp. (quar.)
Orpheum Building
(s-a)
Oshkosh B'Gosh,
Inc. (quar.)
Oswego Falls Corp., 5% 2nd pfd.
Pacific
5-15
(initial).
com.
5-12
Oxford
6-
6-19
7-
*$1.75
5-10
6-
5-19
Ltd._
5-14
5-20
preferred
Co.,
5-30
$1
5-11
5-30
(s-a)_
6-10
Louis Ry
5-11
1
$1.25
5-2fr
(quar.)
1
6-
(quar.)
5-23
5-20
8
Ry.
Products
2
0
6- 5
6-30
6- 1
7- 2
6- 1
6- 1
6-1
6-10
Quebec
Steel
preferred
6-
Corp.
5-14ii
6-
Ry. Co.—
7%
6-12
7%
Street
Ontario
&
50c
6-10
1
Bluffs
5-16
—
6-10
6-30
5-16
1
5-15
20c
5-30
(quar.)
5-29
5-15
$1.10
(accum.)
20c
6<
40c
25c
50c
$1.25
Council
(quar.)
5-28
8
59 %c
&
preferred
(Hawaii), common (quar.)
Aluminate
5-
5%
2c
5-15
$.1.12%
(quar.)_H_
preferred
(quar.)
5-30
—
National
5-
Omaha
50c
5-15
5-29
75,,
4V2%
$3.50
5-22
6-
5-26
6-15
5-20
1
1
5
Industries, Inc., common...
preferred A (quar.)
1
7-
5- 4
6-
c1>25
20c
(quar.)
common (quar.)
5-11
5-15
4%
6-10
Co.
i
8
Olin
1
1
6-
iquar.)
Co.,
preferred
6-
6-
12%c
(quar.)_:_
lc
6-10
6-
8
5-27
50c
% 62 Vac
50c
e
5-
6-10
4.40%
*$1.75
(quar.)
5%
6-12
5-19
5-
6-10
30c
—
preferred B (quar.)
preferred C iquar.)
4.80% preferred A (quar.)
Nashville, Chattanooga & St.
5-
1
$2.50
'
Power
5-8
6-
*$1.18
1
Oil Co.
Holders
5
$1
common
5.10%
5-15
6-12
1
5%
Ohio
1
6-
$1.14
20c
Mutual Telephone
7-
Co.,
preferred
Ohio
6-
6-
t$1.25
—
(quar.)
6-12
-
common
Metal & Thermit Corp.,
preferred
5-15
1
6-15
(quar.)_„
(quar.)
_______
5-29
Y.)—
(N.
Corp.
$3.25 participating preferred
v.'• Participating
______
i-
5'/4%
6-
$1.25
pfd.
preferred
Machine
Ontario
6-15
5-29
Match
4.56%
&
Omar, Inc., 4%% conv. preferred (quar.)
Onondaga Pottery Co. (quar.)_
7-14
7-1
Ohio
Edison,
1
7-31
1
5-15
9
6-30
1
Forge
1
6-
6-10
7-
Ohio
6-
5-
Murphy (G. C.) Co. (quar.)—
Muskegon Motor Specialties Co.—
$2 class A convertible preference
5-29
Merritt-Chapman & Scott Corp. (quar.).—
Mersey Paper, 5% preferred (quar.)___
Textile
5-25
6-30
iquar.)
pfd.
4%%
Corp.,
Quarterly.
Meredith Publishing Co.,
Metal
Munsingwear, Inc.,
6-
Ohio
5-29
15c
(quar.)_u——
preferred (s-a)
Fuel tupply
$1.18%
25c
(quar.)
Engineering
&
Portland
Merchants
5-
7%
60c
(quar.)-.(s-a)
Ltd. (quar.)
(quar.)
1947
iquar. 1
Co.
Medusa
Mercantile
6-
6-15
5-29
2
(quar.)
Mountain
5
5-29
2
6-
Mount Vernon-Woodberry Mills, com.
5-15
5-15
45c
85c
93%c
93%c
*50c
*25c
50c
62 %c
75c
75c
*50c
$50c
3c
22%c
40c
$1.06Vr
(quar.)—
Co.
Machine
Corp.,
5-11
5
6-15
1
2
77-
—.——
$1.06%
Co.,
common
Electric
4%%
6-
7-
125c
When
Payable of Rec,
35c
6-30
iquar.)
Extra
4% %
Publishing Co
Mclntyre Porcupine Mines Ltd.
Mclvor Drilling Co., Ltd
Mead
5-15
5-25
Mfg. Co. (quar.)
Ogilvie Flour Mills, Ltd.,'7%
—_______
(quar.)
Corp.
pgf
Share
Oak
t$1.75
37 %C
47
¥
Name of Company
40c
(quar.)_
Corp.
50c
McGraw-Hill
McNeil
1
6-
Corp.—
Oil
preferred
McKinney
Wheel
Mount Diablo Co.
*15c
40c
Co., Ltd., preferred
Corp.,
McGraw
Finance
Motor
5-15
6-12
(quar.)
series
preferred
(L.)
Motor
5-18
5-22
(quar.)
—
$3.75
5-lb
1
5-25
1
•
5-29
___
—i
52%c
26 %c
25c
pfd. 1951 series <quar.)___—
May Department Stores Co.. com. (quar.)__
$3.40 preferred
(quar.)
$3.75 preferred
(quar.)
McBrine
Mills
Paper
National
conv.
McColl-Frontenac
Co.
Extra
1
(quar.).
Co.
Conveyor
Mathieson
Mosinee
10-15
6-30
(quar.)_—
Co.,
Massey
7-15
1
6-
$3
Co.
Maryland Casualty Co.—
$2.10 preferred (quar.)
$1.05 convertible preferred (quar.)
Masonite
1
6-15
2
___
8-
30c
$1.25
10c
(quar.)
common
preferred
5%
1
5c
(quar.)
(quar.)
Ltd
Maple Leaf Milling Co.,
Marathon
1
6-
_____
5c
Manning, Maxwell & Moore
Mapes Consolidated Mfg. Co.
Mar-Tex
6-
7-
—_—_—___
11-
27%c
35c
35c
30c
60c
*25c
(quar.)—:
&
Shirt
Manhattan
6-15
6-15
35c
__
'
Mallory
7-15
6-10
25c
t$1.25
*25c
$1.25
(initial quar.)
New common
5V2 %
1
1
Co.—
Mailman Corp., Ltd., 5%■ preference (quar.)_
Convertible priority shares (quar.)
Maine
4%
—
$1
Holders
t$1.75
(quar.)
A
7%
6-10
50c
.
preferred
When
Payable of Rec.
t22 V2C
(quar.)_____
common
6-10
6-
50c
common
«ftJ' * vanaiUW"..W4W».V*»S
Share
preferred B (quar.)
preferred (quar.)
Moore-Handley Hardware Co., com. (quar.)
5%
preferred (quar.)___—
Moore McCormack Lines Inc. (quar.)
Morgan (Henry) & Co., Ltd.—
5%
preferred (quar.)
4%%
preferred (quar.)
Morgan (J. P.) & Co
Morgan Engineering Co., common (quar.)
$2.50 prior preferred (quar.)_.
Morris Paper Mills, common iquar.)________
4%% preferred (quar.)___—______
6-12
6-26
(quar.)—.
RR.
& Sons,
iM.)
SR.
(2291)
Ltd.,
Corp.,
7%
6-
50c
25c
(quar.)___„—
Nashville
&
t' i.'S'lr"
Per
Moore
at
shgre plus this dividend
$110 per
Louisville
Lowenstein
u.
Name 0} Company
Payable of Rec.
Share
tong-Bell Lumber Co. (Mo.) payment con¬
sists of
two
quarterly dividends of 25c
,each for the March and June perlods____
Los Angeles Transit Lines (quar. I —_■——
Louisiana Power & Light Co., $6 pfd. Entire
called
i'
Holders
When
Per
Name of Company
issue
mW'.W i».' .UP' MR«W A. MiWtl. l!M
i
The Commercial and Financial Chronicle
*
..
r>;,w«.t:juntn rt.i
...
,
(quar.)—15c
6-22
1
1
6-19
5-25
(4"1
48
The Commercial and Financial
Chronicle...
(2292)
Name of
Share
Company
Per
preferred (quar.)—
—
preferred A (quar.)—*——
Pittsburgh & West Virginia Ry. lquar.)__—
Pittsburgh, Youngstown & Ashtabula Ry. Co.
7% preferred (quar.)—
Placer Development, Ltd.
(interim)—
Poor & Co., class A (quar.)
*
Class
B
(quar.)
Portsmouth Steel Corp. (reduced)—--Electric
3.60%
Powell
River
1
8
Sears
1
5-
8
Securities Acceptance
6-
1
5-
8
50c
$1.75
*$1
Pressed
&
5-15
1
5-15
25c
6-
1
5-15
6-
1
$2 convertible
Electric
Public
Service
4(4 %
3(4%
preferred
Service
5%
preferred A
Public
Service
New
Sicks'
6-19
6-19
6-23
10c
6-15
5-15
t%%
7-
6-
$1.50
—-
Simmons
5-20
Simon
Ltd.,
Sons,
preferred
1
5-15
87 V4c
6-
1
5-15
Singer
Mfg.
27c
6-
1
5-15
Singer
Mfg.
45c
6-15
5-29
$1.02
$1.17(4
1
1
Smith
Sonotone
6
$1.25
7-
1
6-10
60c
6-
1
5-15
preferred
$1.55
6-30
1st
4-18
South
Penn
50c
6-15
5-29
South
Texas
5-25
4-15
Southern
6-29
6-
50c
87 (4 c
25c
4-17
7-
6-15
1
6-15
6-
1
9-15
9-
35C
6-10
5-20
30c
6-
5-15
25p
50c
1
6-11
1
7-
1
5-21
6-15
A
Oil
Co.
preferred
preferred
(quar.)
Water,
California
4'A%
preferred
5'/2%
4%
preferred
Co.
Natural
5%
non-cum.
5%
Co.
(quar.)
Co., common
preferred (quar.)
preferred (quar.)
non-cum.
5-29
Southern
1
5-19
Southwestern
7-
Remington
$4.50
Rand,
Inc.,
preferred
6-15
5-20
$2.25
6-15
5-20
(quar.)
common
25c
—
(quar.)
$1.12(4
Renold
Coventry, Ltd., class A
Republic Insurance Co. (Texas)
*28c
6%
3.60%
Rheem
Mfg.,
4(4%
Ranch
7%
Oil
6-10
Spencer
Spencer,
Spencer
Shoe
Corp.
6-
1
5-11
Spiegel,
Inc.,
50c
6-
5
5-15
Spokane
6-
5
7-
1
6-10
1
6-10
50c
6-10
5-14
(quar.)
Robertson
$1.12(4
6-
1
6-
4
Corp.
(P.
L.)
__
10-
1
7-
1
6-15
10-
1
9-15
75c
__—
25c
*—
preferred
(quar.)
Robertson-Fulton1 Controls
(interim)
7'Ad
50c
—
preferred
Cable
Rosefield
Ross
6-19
6-10
Standard
Oil
Co.
of
+20c
6-30
6-15
Standard
Oil
Co.
of
6-
5-15
Standard
5-18
Standard
1
5-16
___
5-20
Standard
5-15
$1.60
7-
1
7-
5
6-25
6-11
Toronto
6-
4-20
5-
5
Tremont
5-31
5-
5
16'Ac
Trinity
6-
1
5-15
6-
1
5-15
6-
1
5-15
6-
1
5-15
6-
6
5-12
35c
6-12
6-15
5-15
9-15
8-14
6-
5-20
Corp. (quar.)—
Theatre, $1.50 preferred (quar.)
Royal Crown Bottling Co. of Louisville—
Common (quar.)
;
5%
5%
St.
Paul
Fire
Regis
$4.40
Sayre
&
Paper Co.,
preferred
&
Fisher
5(4%
Scott
preferred
Paper
Co.,.
Scythes &
Co.,
preference
5-15
Steel
Spring,
Fuel
common
preferred
Supply
(quar.)
Uarco, Inc.
6-
1
5-18
Union
Asbestos
6-
1
5-18
Union
Carbide
5%
1
5%
preferred
preferred
preferred
5-11
5- 8
5-15
6-15
5-29
Sterchi
6-10
5-25
6-
5-15
1
5
5%
—
1
5-15
Stowell
6-
1
5-15
Stratton
$1.12 (4
7-
1
Stuart
6-12
5-22
6-30
6-17
25c
$1.06
75c
Furniture
&
Co.
A
5-28
5-18
Suburban Electric
7-
1
6- 5
$4
2nd
preferred
$4
2nd
preferred
9-15
9-
1
Sun
$1.25
12-15
12-
I
7-17
Oil
Co.
/
5-11
United
5-11
6-10
5-29
United
5-15
8-
1
7-20
Superior Portland Cement
Superior Tool & Die Co. (quar.)
6-12
5-27
Supertest
(quar.)
6-
1
5-14
Swan-Finch
$ 31 (4 c
45c
U.
5-11
U.
S.
6-10
5-18
U.
S.
7-15
6-19
6-
1
5-15
25c
6-
1
5-14
6-10
5-22
8-
1
7-15
6-10
5-20
6-20
Oil,
6%
preferred
1
5-15
4%
6-
1
5-15
Swift
6-18
43c
7-10
6-18
53c
7-10
6-18
50c
6-15
6-
1
30c
5-25
5-
5
2nd
&
preferred
Co.,
(quar.)
(increased
Quarterly
Sylvanite Gold Mines,
quar.)
9-30
12-31
Corp.
(s-a)
5-29
6-
1
5-14
6-
2
5-20
6-
2
5-20
6-30
7-
6-19
1
6-19
6-12
5-29
5-28
5-21
7-
1
6-10
50c
:
(quar.)
6-
1
5- 4
6-10
5-26
6-
1
5-12
6-15
25c
6-10
6^15
5-15
'
$1.12%
6-
(quar.)
1
5-15
6-
50c
5-14
5-22
6-
$1.25
1
6-10
75c
1
5-14
$1.12'A
7-15
7-
$35c
7-16
6-30
25c
-
5-28
5-18
(s-a)
(quar.)
7
7'Ac
6-25
62'Ac
6-10
5-19
10c
6-10
5-13
tlOc
5-30
4-30
60c
1
6-25
56'Ac
(quar.)___
6-10
5-21
6-10
.
6-10
Ltd.—
B
Fund
preferred
2
(from
invest-
7c
(quarj_
U.
6-
1
1
6-15
6-
6
5-15
S.
Truck
United
5-20
1
5-
7
Universal
6-
1
5-28
Universal
6-
.
1
4'A%
Insurance
preferred
-
6-
5
7-
6-
5
6-
5-15
50C
6-
5-22
75c
$1
5-15
Universal
Products
1
5-15
Universal
6-
5-14
7-15
6-15
1/
45c
6-15
6-
1
5-15
7-
1
6-15
5%
8-
1
7-17
50c
6-13
5-25
$2
6-13
8-25
6-
5-15
*
(stock dividend)
V."
56 %C
1
6-
1
.
75c
6-10
60c
6-15
5-28
$25c
.
6-30
6-10
$1.12'A
(quar.)„
6- -1
5-
8
5-20
25c
6-
1
5-15
50c
_
<s-a)_i
6-25
6-15
$1.06 Va
6-
1
5-15
6-10
5-28
Winding Co.—
2
6-12
5-29
7-
40c
(quar.)
1
6-
76-19
62 «/2c
common
common
6-
7-.
$1.75
$1.06%
(s-a)
Co.
Co.,
120c
8-
1
$1
11-
2
90c
6-
1
5-15
37'Ac
30c
convertible
Co.
(quar.)
preferred
Van
de
Van
Kamp's Holland
Norman
Raalte
Co.
(quar.)__—
Co.
Dutch
(quar.)
Alloys
Steel
6-10
5-15
Vanadium
5-15
6-20
5-
7-
1
27'Ac
6-
1
5-
7
$1
6-
5
5-
5
7
6-10
5-26
Vick
5-28
5-14
Bakeries
7-15
6-25
37'Ac
6-15
5-15
$1.10
6-15
5%
5-15
preferred
.
?
6%
preferred
37'Ac
6-
1
5-15
10c
6-
1
5-15
50c
7-
1
6-
1
10-
1
8-
1
Walgreen
1-2-54
12-
1
Ward
$4c
7-
2
4-26
7-
2
4-20
25c
5-29
5-
8
Vogt
Waite
Mfg.
Baking
5'A%
Warner
6%
Co.
preferred
1st
6-10
65c
6-
5-14
1
6-2
5-12
6-10
6-
9-10
9-
1
12-10
12-
1
5c
:
tl5c
.
;_
6-
1
6-15
I
5-18
6-
1
30c
6-
5
5-15
15%c
6-
1
5-20
5-21
'
$1-
(quar.)
1
6-
1
6-
1
5-18
6-25
6-11
62'Ac
37'Ac
(quar.)_—
common
6-
tlOc
*31'Ac
20c
,8-
1
6-
1
5-18
7-17
5-11
*35C
(increased)
(quar.)
Inc., common
preferred
(quar.)
6-10
5-
40c
(quar.)
Hudnut,
6-10
6-19
$1.25
Mines* Ltd.
Co.,
7-16
6-30
$1.25
(quar.)
Corp.
Amulet
1
65C
(quar.)
common
5-13
5-30
8-
$1.25
(quar.)
Virginia Railway,
1
6-15
20c
-
Corp., 5% pfd. (quar.)
Virginia Coal & Iron Co. (quar.)
Virginia Dare, Ltd., common
6-25
7-15
Co.
6-
35c
(quar.)
Vinco
Chemical
$2
Corp—
preferred
5%
preferred
(quar.)
5%
preferred
(quar.)
Venezuela
Syndicate, Inc;
Viceroy Mfg. Co.. Ltd
:
6-11
l'Ac
*
Vapor Heating, 5%
29 AC
22 %c
(quar.)—
6-
1
50C
Utah-Wyoming Consolidated Oil (s-a)
Valspar Corp., $4 conv. pfd. (s-a)
10-15
65c
.
5-19
5-21
—
(Del.)
5-20
6-
$1
1st
Pictures
6-12
22'Ac
Corp., Ltd.
:
United Telephone Co. of
Pennsylvania—
(
4'A % preferi-ed A (quar.)_
>
6-
1
6-30
75c
(quar.)
common
Lines
7-
J
5-15
6-
Steel
5-28
6-15
A
Corp.* com.
Rubber,
non-cum.
5-29
22'Ac
(s-a)_*___—___.
preferred (quar.)
U. S. Spring &
Bumper Co.
4'A%
preferred
(quar.)_——
U. S. Steel Corp., con-mon
(quar,)—
5-18
7-
Radiator
S.
1
6%%
_
&
preference series
8%
5-29
7-
55c
Printing & Lithograph,
,
8.
U.
C
5-29
50C
S.
6-30
$1.06'A
(quar.)—
preferred
Pipe
5-29
!43c
_____
com.
Machinery, 4'A% pfd. (quar.)
Co., common (quar.)
Lines
S.
5%
5-29
6-15
$$1.25
(quar.)
net
Foundry (quar.)
U. S. Playing Card
Co._————;—____
U. S. Potash Co'.(quar.)—
6-15
6-12
S.
5C
(quar.)
—
income)
Improvement Co.,
preferred (quar.)
4'A%
U.
12-15
7-
$2c
Extra
Symington-Gould
6-15
25c
Illuminating
7%
9^15
50c
Ltd.
$1.25
(s-a)
Gas
50C
6-
7-10
6-30
25c
Molasses Co., Ltd. ordinary (final)
Casualty Co.. 45c conv. pfd. (s-a)
Envelope Co. (quar.)
Gypsum Co., common (quar.)-
S.
U.
6-15
$1.25
*40c
5-14
7-15
$1.50
United
5-11
30c
(s-a)
1
$35c
,
5-29
6-11
Ltd.—
6-
$1.12
37y2c
—
Ltd.
t60c
1
Ordinary
1
5-29
(s-a)
Science
*75c
6-
$1.07 y2
.
6-10
6-11
Van
91 % C
(quar.)
ment
4'A%
25c
(quar.)
5%
preference
(quar.)
Sutherland Paper Co., common
4.40%
preferred
(quar.)
6-
6-12
12'Ac
America, com.
Tile
Co.
Corps.,
United
6-26
37'Ac
(quar.)
Corp.,
6-10
40c
22'Ac
Glass Co., common
preferred
(quar.)
A
class
7-10
25C
5c
7-17
United
U.
5'A% convertible 2nd preferred
(quar.)—„
Sunshine Biscuits, Inc.
(quar.)
7-17
&
Corp.
6-10
56C
5
Petroleum
1
25c
(quar.)\
(quar.)-.
Share,
Carbon
6-10
25c
A
6
6-
Inc.—
(quar.)
preferred
11-
6-15
65c
(initlal-quar.)
Corp.
(quar.)
_l;L
6-
1
&
Funds,
25c
Ray Drug, 6% preferred (quar.)
Sunray Oil Corp., common (quar.)
4'A%
preferred
United
.
1
37%c
1
1
6-
of
Elastic
(quar.)
7-
8-
6-15
Co.
United
U.
$1.10
8-
5-15
11-16
933Ac
United Can &
15c
1
$1
6-15
5
50c
5-
85c
5-25
50c
1
60c
5
5
25c
(quar.)
preferred
United
(quar.)__
6-
27(4c
6-
6-
8-
3d
$1.75
U. S. Hoffman
25c
(quar.)
6-20
40c
Sun
20c
(quar.)
Brick
$1
$1.25
Co..
Bond
United
$4.50
5-22
8-14
<
37'Ac
United
_
(quar.)
(quar.)
United
5-18
Co.—
(quar.)
Insurance (quar.)__
5-22
1
6-19
25c
(quar.)
6-26
Corp.
Suburban Propane Gas Corp.
5.20% convertible preferred
(quar.)
8-31
11-30
50c
1
7-10
Biscuit
93%c
(quar.)
(quar.)
5-15
6-
.
(quar.)
5-11
(quar.)_
Securities
6-15
6-15
6-12
50c
Co.
5-20
(quar.)
5-22
5-15
2
7-2
Corp., com. (increased)
(quar.)————
preferred
1
20c
,6-10
1
7-
25c
Corp.
1
common
preferred
6-
*20c
75c
Rubber
Carbon
75c
partic.
5-15
(quar.)
convertible
Aircraft
5%
60c
(quar.)
6-20
6-30
preferred
7-10
class A
Studebaker
5-15
1
(quar.)
5-28
(quar.)
(quar.)—.
A.) Oil, Ltd.,
(D.
Class
Corp.
Ltd.,
Terstegge
5-27
6-
(quar.)
(initial)—,
Lines, Inc., common
9-10
6-
1
$1.14
of California—
United
5-29
5-19
Rope Corp.—
Air
4'A%
5-13
5-29
30c
30c
common
United
6-
62'Ac
common
&
'
1
5-20
7-v'2
5-27
,
$1.06'A
(quar.)
12-10
*20c
Inc.
'
.
(quar.)
Association
6-
Ltd
Stores
Screw Co.,
Stuart
10c
$1
Storkline
6-10
■"
6-10
6-15
9-15
12-
'- 6-10
30c
—
40c
Stern & Stern Textiles, Inc.—
4%%
preferred (quar.)
Stewart-Warner
Corp.
(quar.)
6-
5-15
New
Scries
(quar.)
(quar.)
Brothers,
Brothers
6-
1
1
12-15
40c
(quar.)
Sterling Aluminum Products Inc.
Sterling Drug, Inc. (quar.)
6-30
1
10-
$1.25
Stedman
5-25
6-
7-
25c
$1.25
5-15
___^
Clutch
Wire
75c
_
6-10
8-27
Union
6-10
4
(quar.)
(quar.)
Co.,
Co.
5-11
5-25
6-20
* 15c
■■-rr
__
Steel
;
&
1
6-15
75q
(quar.)
$3.75 preferred A
(quar.)
Union Tank Car Co.
(quar.)
1
50c
(quar.)_
1
*
6-
10c
Forging.
Trust--——
convertible
Disc
62 'Ac
(quar.)
1
9-10
Twin
1
50c
!
Union Oil
5-28
1
8
(quar.)__I_
com.
5-25
6-10
6-
5-
-'VyV
6-12
6-
.
6-1
5-22
$1.50
9
Stecher-Traung Lithograph Corp.
5-15
12 (4 c
(quar.)
$1.72 convertible preferred
(quar.)
$2.12 convertible preferred
(quar.)
Seaboard Oil (Del.) (quar.)
Seagrave Corp.
1
preferred
Coach
750
(quar,)
6»
5%
preferred
(quar.)
Seaboard Finance Co., common
6-
(quar.)_
6-15
(quar.)
Ltd., common
$1.37'/2
(quar.)
6-10
Manufacturing Co.—
preferred
Packaging
6-15
preferred
5-
5%
Twin
4-23
5-31
(quar.)__
12'Ac
(quar.)
Corp.—
State
$6yac
preferred
(quar.)
$3.40
preferred
(quar.)3.65%
1
4
40c
A
$1.25
A
6-
(quar.)
common
62 (4c
common
4.30%
series
convertible
12 (4 c
$4
Scovill
(Ohio),
common
series
28c
___________
5-15
Co.—
A
Jersey
(quar.)
common
Brick
Schwitzer-Cummins
Co.
convertible
12 (4c
Corp.
1st
New
6-
20c
(quar.)
Marine
of
7-
37 (4 c
(s-a)
Safway Steel Products, Inc. (quar.)
Saguenay Power Co., 4(4% pfd. (quar.)
St, Joseph Lead Co. (quar.)
St. Louis, San Francisco
St.
Co.
15c
35c
Ry.,
5-15
(quar.)—
35c
2%
convertible preferred A
convertible preferred A
convertible preferred A
6-
2
/ 6-
Temper Corp., common (quar.)
4'A% preference (quar.)_
Trunkline Gas Co., preferred A
(quar.)
Tudor City Fourth
Unit, $6 pfd. (accum.)
Tung-Sol Electric, Inc., common (quar.)
7-10
6-
8
6-15
True
1
0-1.8
25c
,__
Ltd.,
Underwriters
6-
0-25
*20c
Building
6-15
25c
(quar.)
Kentucky
Co.
Pump Co.
Williams
7-15
5-18
12'Ac
•;
.
Works
30c
1
6-15
.
&
5-27
6-
6-
50c
(quar.)
50c
(quar.)
35c
.
Roxy
5%
Calif,
6-
6-
1
5-13
$1
25c
4%
1
-
Ryan Aeronautical Co. (quar.)
Ryerson & Haynes, Inc. (quar.)
25C
5-13
5-29
6-30
V
25 c
^
Trinity Universal Insurance (Dallas, Texas)—
Quarterly
Quarterly
j.
Troy & Greenbush RR. Association (s-a)
5-15
3
6-10
v26c
Ltd.
Leasehold
Truck
3 4
6-
IOC
.
5-29
6-15
10c
(quar.)
Standard
1
A
5-11
6-
40c
Co., ,(quar.)__
Co.—
Iron
Class
5
6-15
loc.
.
-—_________
preferred (quar.)
preferred
(quar.)
5-31
—
A
Standard Railway Equipment Mfg.
6-15
Edison
4.25%
New
6-15
6-
Toledo
>
5-13
6-
'
4-13
6-
1
tw-
&
Oil Tank
4.56%
50C
87'AC
6-15
$1
$$1.06(4
Tokheim
6-19
'
25c
.
«
Bearing
Tailors,
Guarantee
5
__
5-20
6-2$
$125
;_
Trust-(N. Y.)
Title Insurance Corp. of St. Louis
5
94c
1
125c
(quar.)
6-
Top
United
7-15
1
Title
8
6-30
foiwr
Axle
Roller
5-15
(quar.)
class
Indiana
of
preferred
1
dividend
Royalty
3%%
5
Rowe
Sabine
5-14
6-
40 c
(quar.)'—
Royalite Oil Co., Ltd. (quar.)_
Ruppert (Jacob), 4(4% preferred
Co.
Oil
Standard Oil
6-
7 (4 c
Tip
5-
(Detroit)—
_____
37 (4c
$1.25
Corp
preferred
1
5-15
5-16
5-16
6-10
12'Ac
Extra
1
6
Timken
10c
1
$1.25
common
Corp.,
"•
;
Timken Detroit
1
$1.12 'A
(quar.)
Oil
6-
Quarterly
5%
B
50c
O.)
Stock
Holding
6-
6-
6
6-
6-
55c
Corp.—
$1.60 conv. preferred
(quar.)
Standard Forgings Corp. (quar.)
Class
6-
6-
4
Dredging
5-15
1
6-15
4-28
20c
—.——
1
7-
1
5-29
6-
Extra
(quar.)
Packing Co. (quar.)
Engineering (quar.)
(J.
Standard
$1
(quar.)'
Paper Co., Ltd.,
4(4%
5
Quarterly
Standard Brands, Inc., common
$3.50
preferred
(quar.)
6-15
0-15
25c
—
25c
(quar.)
Standard Accident Insurance Co.
5-16
Drug
(quar.)
Tide Water, Associated Oil Co.
(quar.)
Tllo Roofing Co.
(quar.)i__
6-
preferred
Standard
(quar.)
(liquidating)
Rohm & Haas
Co., common (quar.)
4% ■ preferred A (quar.)
Holland
5-
$3.75
6
35C
Cd. ' (quar.
Thrifty
6-30
(quarj
common
$
6-
(quar.)
Stores Co.
6-30
common
5-
preferred
fOc
Mfg.,
E.)
5-15
$1.183A
Fuel
Cement,
5-18
10c
<St Co.; common
preferred (quar.)
A
5
4 %
10c
(A.
$1.02(4
(quar.)
Rockwood
preferred
Portland
7-
.
Rocky Mountain
6-
5-29
6-
5
25c
*25c
(quar.)..
Rochester Gas & Electric Corp.—
4%
preferred F (quar.)
4.10% preferred series H (quar.)
Co.
6-10
5-15
6-
25c
6-10
*50c
*50c
Co.
6-15
9-10
4
5-29
_______
1
'
Co.
Shovel
75c
_
37'Ac
Ltd
Robinson, Little & Co., Ltd., com. (quar.)
Class A preference
(quar.)—;
Rockwell1 Mfg.
6-13
$1.75
Co.,
4%% preferred series I
Rochester
Transit
Corp
1
$1.75
——
(quar.)
Mfg.
$1.75
7-
Thew
6-10
31»/4C
(quar.)
6-
(quar.)______
(quar,)
,
Thermpid
8c
5-12
$1.75
,
6-19
87 y2c
(quar.)
8
$1.183A
$1.25 "
common
5-18
(quar.)
—
Fair
25c
pfd.
(quar.)
International RR.—
Spokane
The
5-22
5C
Kellogg & Sons, Inc.
Quarterly
Quarterly
Quarterly
Staley
(quar.)
Chemical
proprietary interest..:
5-18
5-14
lc
Co
5%
Rome
5-15
5-11
24c
$4.50
50C
6-15
of
6-
(initial)
(quar.)
Co., common
6-10
7-
Roan Antelope Copper Mines, Ltd',
Robertson (H. H)
Co.
(quar.)—
Co.
6-10
(quar.)
1
Certificates
Subsidiary shares
Thatcher Glass Mfg.,
6-15
(quar.)
common
preferred
1
^
(quar.)
Corp.,
$1.50
Carbon
2
90c
Corp.* (quar.)
Paper
Queen
New
Speer
7-
$1.12'/a
preferred
Richfield
5%
1
(quar.)
preferred
preferred
1st
5%
7-
Speed
50c
2nd preferred (quar.)
2nd preferred (quar.)
Riegel
6-15
5-11
Inc.,—
1st
7%
7%
9
1
8
5-
.!
60c
a»y4%
(quar.)
5-
._
.
Thompson Electric Welder (quar,)
Thompson Products, Inc., common_______
——
Service
(quar.)
(quar.)
Southwestern States Telephone Co.
(quar.)_
Spear & Co., $5.50 preferred (quar.)
7-
common
Oil
6-
7-
5-25
Power—
Electric
$1
—
(quar.)
convertible
Rice-Stix,
7%
(quar.)
7-JL
(quar.)—
preferred
preferred
4.50%
Rice
common
9
Utah
$1.50
preferred A (quar.)__
Revere Copper & Brass, Inc.—
Reynolds (R. J.) Tobacco, common
B
6-
25c
—
prior
Class
1
30c
(quar.)-—
Republic Pictures Corp., $1 pfd. (quar.)
Republic Steel Corp., common (quar.)
7-
6-
5-14
(quar.)
Trust—
■Chomafiton .Mills
Southwestern Life Insurance (Texas)
Southwestern Public Service,
com.
1
6-15
5-11
$1.25
6-
6-
15c
5-22
1
$1.25
6-10
87 (4 c
1
9
$1.25
6-12
8
1
1
•
Oil
&
5-15
—
15c
common
66-
6-
34 %c
Gas
15c
5
Co.
Land
2614c
Railway
25c
(quar.)
Coal
Pacific
20c
Reliance
Co., common
3(4%
preferred (quar.)
Remington Arms Co., Inc.,
6%
preferred (s-a)——
Pacific
Texas
25c
Reed-Prentice Corp. (quar.)
Reed Roller Bit Co.
(quar.)—--.—
Mfg.
Texas
6-15
(quar.)
5-
6-
$1
5-14
30 y2c
—
1
25c
5-15
1
Transue1 &
(quar.)
5-8
;
v'yrf-
6-
6-
:__
6-
25'Ac
(quar.)
(quar.)
1
6-10
.
(quar.)
65c
(quar.)
Southern
Sulphur
1.
;
Co.
6-10
$1
common
1
Pipeline Co,—
50c
convertible preferred (quar.)
Southern
Producing
Extra
38%C
(quar.)
4.88%
Gulf
Texas. Gulf
Edison—
4.08%
Southern
Texas
61
______
6-10
—
5-12
$1.12y2
5-15
B
5-12
$1.37'A
Texas Illinois Natural Gas
Initial
50c
class
5-29
5-15
35c
preferred (quar.)
preferred (quar.)_____
convertible preferred
(quar.)
5-29
$1.05
(quar.)
De\elopment,
6-
6-15
$1.75
1st
5-15
25c
preferred (quar.)
(quar.)
6-15
25c
6-20
Works
5-15
,
6-26
75c
(quar.)———
(quar.)
5-30
3c
convertible
5.50%
5-28
25c
(quar.)
4-24
75c
6-15
(quar.)
1
1
'
...
6-30
25C
;
6-
6-
14c
Corp.—
*12'Ac
(quar.)
California
Southern
12 (4 c,
(quar.).—
5-25
(final)—
6-15
*5c
(quar.)
Transmission
(quar.)
6-10
70c
■
8
27c
25c
7-28
62'Ac
_____
5-
(s-a)
25c
—
ord.
(quar.)
3y2% pfd.
Co.
Lathe
t30c
t$l
5
(increased)
4.50%
6-10
6-30
preferred
25c
(quar.)
Inc.,
convertible
Bend
2
5-28
Georgia Ry. Co
25c
Corp., common
$1.25
South
5-15
7-
1
Works
*30c
Works
4.20%
preferred
Socony-Vacuum Oil
5-
1
;
Co.
1
1
5-20
30c
Morgan)
6-
6-
1
Common
Ltd.—
6-
5-15
Eastern
*50c
(quar.)———
6-30
1
Co.
Steel
6-30
50c
—
&
Engineering
(Alexander),
6-
Company
Texas
5-12
6-
2nd
&
*20c
(quar.)
(S.
Texas
6-12
*$1.25
Co.,
Skelly Oil
Corp.
5-15
*30c
(quar.)
deposit receipts
Co.
(quar.)
Skil
Smith
2
1
6-
20c
Corp., 7%
pfd.
redemption on June
1 at $105 per share
plus this dividend..
4.75%
common
Co.
American
25C
of
A
Saw
6-
6-
6-
1
6-
Entire issue called for
5-15
50c
&
Simplex Paper Corp.
—;
Simpson's, Ltd., nev; common (initial)——
Sinclair Oil Corp.
(quar.)—
6-30
2
6%
Water
5-25
6-
Co.
(H.)
5-15
6- 1
7-
6-
25c
'
Alabama
Haute
5-25
*$1.75
6-
6-15
2
$1.25
(quar.)——
$1.05
$1.25
0-
Terre
—
Simonds
Co.
participating class
Ltd.
Canada,
5-15
35c
America, common
preferred (quar.)
Rapid
Electrotype
(quar.)Quarterly ;
±
Rath Packing Co.
(quar.)
Ray-O-Vac Co. (quar.)——
Reading Co., 4% non-cum. 1st pfd. (quar.)
Reading Tube—
50c
5-18
1
Smith
Oil
conv.,
of
preferred (quar.)
Breweries, Ltd., common
6-10
6-
Co.
6-
35c
Corp.
$3.50
8
Gas—
&
Refining Corp.
(increased quar.)
Quemont Mining Corp., Ltd—;
Radio
1
2
50c
A
Power,
Tennessee,
Holders
Payable of Rec.
25c
30c
Voting trust
(quar.)
Sigma Mines, Ltd.
Signal Oil & Gas Co., class A (quar.)——
Class
B
(quar.)
Signode Steel Strapping Co., common (quar.)
5%
preferred
(quar.)
1
7-
(quar.)
__
Telluride
5-25
4-15
When
Share
Corp.
class
B
30c
6-11
1
5-25
6-15
*56'Ac
1
7-
6-15
t50c
(quar.)
67-
5-15
5-20
5-25
Inc.,
Class
10c
Pen
25c
6-30
5-28
Company
Transit
Tampax, Inc. (quar.)
Taylor & Fenn Co., 4.32% conv. pfd.
(quar.)
Tech-Hughes Gold Mines, Ltd.™
Television-Electronics Fund, Inc._
6-16
22c
Sheller
7%
6-30
-
*30c
(quar.)
5-20
Quarterly
Power
A.)
1
—
preference
(quar.)——
4.08 % preferred (quar.)
4.70% preferred (quar.)—
Punta Aiegre Sugar Corp.
Pure Oil Co., common
(quar.)
5% preferred (quar.)
Purity Bakeries Corp. (quar.)_———.
Quaker City Fire & Marine Insurance-
Quebec
B
(W.
6-
31.40
Quaker State
class
$1.07
(quar.)
(quar.)—
Electric
4'A %
6-10
7'Ac
Extra
Sherwin-Williams
—•—
Mexico
50C
40c
5-20
50C
—.—
0-10
(quar.)
5-20
20c
———
6-10
1
Shawinigan Water & Power Co., com. (quar.)
4% preferred class A (quar.)——
—
Sheaffer
Talon,
5-
1
Corp.———.t—-———
class A (quar.)
1
5-15
Inc.—
(quar.)——
(quar.)
of
B
8
6-10
7-
5c
$1.06 'A
of New Hampshire
Co.
Corp.,
Class
Syracuse
7-
Co.——_______—
1
45c
preferred
4.32 %
Serrick
5%
Indiana,
of
Radio
1
10c
6-
6-15
12 (4c
—
Sentinel
Machine
Per
Name of
6-
:31'Ac
(initial)
com.
6-
.—••—-—--
(quar.)
Public Service Co
5-15
56 y4c
(quar.)
Co.
6-15
5
Falls
6-15
50c
new
(quar.)__—
Seeger Refrigerator Co.—-—————
15c
Common ' (quar.)
Public
5-26
6-
1
Colorado
of
preferred
Service
8
6-25
7-
Co.—
&
preferred
133AC
—
preferred (quar.)
Light, 6 % pfd. (accum.)
preferred
4.20%
Public
Inc.—
Roebuck
5%
Holders
Payable of Rec.
40c
——
Mfg. Co. (quar.)_
Shenango Valley Water, 5% pfd. (quar.) —
Sherwin-Williams Co., 4%- preferred (quar.)
Co.,
Co.
5-
25c
Ltd., 4% pfd. (s-a)_
Washington Ins. Co. (R. I.) —
Providence,
Public
5-27
1
6-
125c
,
Brothers
6-18
5-20
45c
Car Co., common (quar.)
preferred A (quar.)
Corp., 5%
preferred (accum.)
Preston Oil Co
Price
1
6-
Steel
4%%
Prestole
6-
37 (4c
(quar.)
America,
of
5-20
37 (4c
* 15c
Metals
6-15
5-
Seneca
Extra
Pressed
(quar.)
6-
common
Preferred Utilities Mfg., 5'/2% pfd. (accum.)
Prentice-Hall, Inc., common (quar.)
5% preferred (initial)
& Co.
D.)
6-
(quar.)
Ltd.
Co.,
(G.
When
Share
Company
2%
45c
Co.,
Name of
$1.25
(quar.)
Power
preferred
Per
Holders
$1.37(4
—-
5 Vz %
5%
Potomac
When
Searie
Pittsburgh Steel Co.—
Common (stock dividend)--
Potash Co. of America
Payable of Rea
Monday, May 25, 1953
6-12
5-13
45c
7-
1
6-18
7-
1
$1.37 y2
(quar.)
25C
$1.50
8
6-16
6-10
5-27
7-
6-17
1
.Volume 177
Number 5223... The Commercial and Financial Chronicle
(2293)
Per
Name of Company
Warren
(S.
$4.50
Co.,
preferred
Warren
$3
D.)
Wire
Weeden
4%
&
Wesson
1
5-
8
6-
1
5-18
4%
series
due
6-
1
5-15
314 %
notes,
due
June 1,
25c
6-10
5-25
4»/a%
conv.
25c
7-
1
6-
40c
7-
1
6-15
b
(quar.)
Mills
(quar.)
common
Oil
&
75c
_
(quar.)
_
Enaineerir.g
____
(quar.)
_
_
Ohio
Gas
Western
Air
Auto
5-15
1
5-19
$1.25
6-
1
5-19
3e
6-10
5-11
25c
6-15
6-
6-
5-15
20c
Inc
Supply
1
outstanding;
1
6-20
6-
5
6-
UNDERWRITERS—The
ally have made
1
respective
firm
a
Breweries,
Insurance
__
Ltd
principal
provisions
below
of
Co.,
Ball, Eurge & Kraus—
2,000,000
J. C. Bradford
3UC
common
6-15
6-
a
Eastman,
9-15
9-
8
Harriman
Dillon
&
Ripley
Co.
&
Co.,
Stone & Webster
$1.25
2-15-54
6-
1
5-11
Hemphill, Noyes & Co.—
95c
6-
1
5-11
Laurence
25c
Instrument—
6-10
5-15
.!'
(initial)
Weston
(George), Ltd., 4%% pfd. (qaur.)__ $$1.12'/a
Whirlpool Corp., common <quar.)___.
25c
;
6-
1
6-10
(Inc.)
McCormick & Co
W.
Newhard,
Pacific Northwest Co
200,000
Smith,
200,000
1,200,000
Arthurs, Lestrange & Co.
100,000
Boettcher
100,000
1,000,000
Baird
&
Cook
Moore
and
Co
&
&
300,000
Co
Co
Richard W. Clarke Corp.
Co.,
T.
H.
100,000
Jones & Co.—
.100,000
Whitman
&
Co.
Whitin
Machine
Wickes
Corp.
Quarterly
Bros.,
Wilson.
&
(quar.)
debentures
6-15
6-
3
Hirsch,
7%
Electric
6-
1
5-15
8-21
5-22
(quar.)
6-10
Power,
10c
5-30
6-
6-
35c
common
35c
1
6-
$1.50
1
5-
7-31
2.00
L.
Wm. E. Pollock & Co., Inc.
F. Rothschild & Co
Salomon Bros. & Hutzler
H.
Hentz
& Co.
&
1.50
Chas.
(Inc.)
W.
Scranton
4.50
Shearson,
3.00
Co
Stroud
Van Alstyne,
1
7-15
—V.
8-
1
&
1
$$1.37'/a
6-
1
5-15
A
&
Hammill
Co.,
Co.
&
Co.
1.50
Inc
Noel & Co.—
1.50
5
5-18
would
50c
6-
1
4-20
3%
6-
9
5-12
$2.50
6-
1
drilling
Southwestern
subsidiary
owned
•
company's
the
or
Southern
of
■
A
■■
■
"r
.'J'-,
7-
2
6-
1
5-20
This company has applied
additional bank borrowings in
7-
1
6-20
the
to
SEC
the
authorization
for
to
25c
8-
1
7-20
6-
1
5-14
10c
5-29
5-15
Oil
37 tec
Wyandotte Worsted Co.
(quar.)
Yellow Cab Co., 6% conv.
pfd. (quar.).
7-31
7-10
Co.,
(quar.)
75c
6-15
make
6-10
5-28
50c
6-30
West
Texas
loans
the
of
subsidiaries,
its
to
enlargements
to
Gas
$3,400,000.
Co.,
subsidiaries
the
and
extensions
be
to
are
used
natural
their
to
by
them
gas
6-12
Southwestern Gas & Electric Co.—To Increase Stock—
"Transfer
books
closed
not
for
this
tPayable in U. S. Funds, less 15%
.tPayable
in
resident
Canadian
tax
15%;
a
Less
x
Canadian
The
tax
tax
non-residents'
deductible
the
at
so
tax.
Non¬
source.
Less Jamaica income tax.
British
y Corrected
tax.
payment
Previous
r
income
or
published
increase
to
as
to
its
The
holders
record
of
were
dates
are
reported
here.
company's
to
Corporation and
Investment News
refinery,
its
on
price
scale
of
down
in
100
In
addition,
1953,
a
sinking fund will be in operation at a
interest; general call prices start at 103 and
Concurrently the Southern Natural Gas Co.
is offering
rights to sub¬
sinking fund de¬
bentures due June 1, 1973, at 100% of
principal amount,
on the basis of
$100 principal amount of debentures for
each 10 shares of stock held on the record
to subscribe are to be evidenced
date.
rants, which will expire at 3:30 p.m. (EDST) on June 8,
1953. Halsey, Stuart & Co. Inc. and
associates, who are
underwriting this offering, won award of the debentures
on
May 18 on a bid that specified compensation of $170,000.
a
competing bid for the debentures Blyth & Co., Inc. and
Kidder,
Peabody & Co. (Jointly) asked a compensation of $300,000.
principal
ranging
be
of
amounts
from
$28
to
company
debentures
and
Including June 1, 1973.
of the
convertible into
for
including
from
share
1,
105%
ing fund at prices ranging from 100%
each
each
June
1958;
The debentures will be
at prices ranging
stock
common
to
the
of
of
$35.50
stock,
to
and
redeemable at the option
to par, and for the sink¬
par,
plus accrued
interest in
case.
sippi
extending
to
business
other
markets
is
the
from
in
operates
the
Alabama,
transmission
companies
an
fields
gas
interstate
in
Georgia
and
sale
and
Texas,
and
of
natural
of
>
(
Mississippi.
natural
gas,
pipe
and
line
Missis¬
Its
principal
at wholesale to
municipalities, and directly to certain industrial
by the company has a population of 2,051,787,
and total operating revenues for 1952
aggre*
gated $39,425,260, while gross income was
$8,841,$01 and net income of
users.
based
Territory
on
$7,363,710
the
served
1950 census,
was
equal to $2.15
per
share.
refined
It
with
the
have
of-
first
to
18
Treasurer
which
large Southern
the
of
transports
cities.—V,
and
money
174,
B.
Armored
Bon—
Motor
valuable*
2551.
p.
time,
a
new
type of steel casement window has beeu.
installation of any standard room air conditioner
enable
adjustable members to
The
accommodate
pratically
popular make*
any
air conditioner.
room
windows
developed
were
by
this
conjunction
in
company
with
some
20
leading maufacturers of air conditioning units, including
Crosley, Philco, RCA, General Electric, Frigidaire, York, Carrier, and
Chrysler.—V. 173, p. 2500.
Delhi
Oil
Corp.
above.—V.
Gas
Tennessee
177,
j
;
1303.
p.
Transmission
Production
year
was
in
Rey
added
It
1952
wells,
Co.
due,
in
the
to
the
over
in
formerly
natural
ex¬
1953
ant*
mailed
period
same
explained,
report
field
of
report
a
interest
Chesterville
Drills—
eight
months
revenues
the
32 Vi %
the
drilled
three
according
operating
was
of
first
part
owned
tea-
by
gasoline
plant; to*
Increase in the*
capacity built at
this plant last year; to an
by Tennessee Production to Tennessee Gas, to IO>
effective Feb. 1,
and to production from new weHs.
inccme for the
three months was $178,363.
sold
gas
MCF
per
drilled.
oil
Co.—Affiliate
affiliate,
an
the
in
gross
reported.
Dec.
Petroleum
of
cents
Co.,
development wells
or
gain of $468,744 in
Net
Tennessee
Production owned an interest in 516 oil, gas and con¬
wells, equivalent to 294 full-interest wells, on 56,822 acres ©#
producing leaseholds as of March 31. Its gross sales during the firsfc
quarter of 1953 were
1,600,861
barrels
of
oil
and
condensate
and
densate
MCF
of
—V.
177,
After
gas.
production, net sales
3,650,437 MCF of gas.
providing for all
363,366 barrels of oil
were
due
payments
and
Net sales of plant products
fros®.
condensate
an*
114,904 barrels;.
were
2013.
p.
Whiting,
program
demands for more
Standard's
Sugar
pipeline
Ind.,
directors
for
share,
under
stock
of
the
Texas
details
of
related
than
terminal
Moorhcad,
to
of
Eastern
Eastern
Corp.—Subscriptions—
interests
100,000
offering
the1 Texas
of
man
and
more
this
of
shares
of
1,833,009
177,
Corp.,
sub¬
at
$10
of
common
G.
R.
announced
-
have
stock
holders
to
Corp.,
2135.
P-
corporation
common
shares
Transmission
Production
offering in V.
Brown,
on
May
per-
Chair¬
19.
Sct^*
,
Texas Power & Light Co.—Bonds
Offered—Offering- of
$5,000,000 first mortgage bonds, 3%% series due May fr
1983, at 102.239% and accrued interest, to yield 3.75%,
was
made on May 20 by Union Securities Corp. and
Salomon Bros. &
expansion
connects
Texas Eastern Production
The
scribed
by
products pipeline from
the Dubuque
from
that
Standard's
Moorhead,
to
its
and
refined
products pipeline from
scheduled
for
construction
in
now
projected
the
1,731,
to
Mandan
line
new
refinery
increases
Pielsticker
Mr.
New Plant
will
company
at
soon
them
at
Hutzler. Award
competitive
sale
of the
May
on
issue
18
on
woa
was
a
bid of
101.644%.
Five
other bids for the bonds as 37/aS came from: Blyth & Co.,
Inc.,
Kidder, Peabody & Co., and Merrill Lynch, Pierce, Fenner Jfc Bean«»
(jointly), 101.31; Halsey, Stuart & Co. Inc., 101.3099; White, Weld
& Co., 101.1399; Kuhn, Loeb & Co., 100.8015; and
Equitable Securities.
Corp., 100.6399.
Sinking fund redemption prices will range from 102.24% to 100%
and
regular redemptions
will range from 105.24%
to
100%, plu»
accrued
in
interest
to
be
total
the
line
mileage
said.
PROCEEDS
the
sale
each
of
Net
of
70,000
from
derived
u-
case.
Texas
parent
Power
The
plant
new
is
expected
is
known
fractions
to
on
May
per
of
plant
a
Vice-President
in
to
charge
by
refinery
Jan.
1,
Whiting,
at
1955.
Ind.,
Anticipated
pro¬
hydroforming,
of
which
various
for
converts
petroleum
certain
aromatics.
firm
a
Distributed
trict
of
46,987
were
and
company
10
stock bonus
to
shares
subsidiaris
who
plan.
The workers
Columbia, and Canada.
weighted market price
Average
tributed
The
about
$70.51
a
employees
of
the
live in
stock
of
third
the
parent
year
of the
24 States,
the
day
it
the Dis¬
was
dis¬
share.
became
About 95%
177, p.
shareowners
of
all
through the savings and stock bonus
eligible employees are enrolled in the plan.—
Standard Power & Light Corp.—SEC Approves Plan—
The SEC
on; May 19 announced
corporation
ferred
for
stock
The plan
by
i
th«r retirement rof
an
involves
offer
a
of
Its approval of the
its
portfolio
outstanding
securities
proposed offer by Standard
plan filed by this
$7
in
cumulative pre¬
therefor.
exchange
Power to the holders
at
north
fund*
$9,843,869
months
distributes electricity within
by
the
company
comprise*
part of the state,
havingr
Dec. 31, 1952. Total operating-
basis
1983
on
ended
Feb.
net
and
purchasers
commitment
of
borrowings from the*
the company'*
for
1953 an*
cover
program
central
1,117,100
12
stockholders
to
was
below
purchase
bonds
series
1953, were $34,560,266;;
$7,743,447.* V
28,
income
named
set
have
from
forth
Securities
Union
severally
the
agree*
th»
company
below:
Corp.-$2,500,006»
2135.
for
the
shares
plan,
plan,
the
on
non-assignable
monthly
by
85%
The
with
p.
of
trustee
Texas
a
no
May
of
15
the
new
approved
company
of
issue
stock
a
and
stock
will
payroll
deductions at 4%
interest.
*
price of the stock to an employee
will never be lea*
the market price at the time the option was issued.
final
The
than
purchase plan f«r
its subsidiaries.
be made.
A trusts*
Mercantile National Bank at Dallas, Tex., will buy
open
market.
Supervisory employees will be grante*
options to buy an unlimited number of the securities*
on
employees
the
was
authorized
insurance
to
negotiate
company
to
a
line of credit
stock.—V. 177,.
$2,000,000
purchase
the
2014.
Textron, Inc.
(& Subs.)—Earnings—
3 Months Ended April 4—
Net
sales
Net
1684.
from.
and
with
Texas Utilities Co.—Stock Purchase Plan Voted—
The
Under
approximately 125,000 stockholders of this company now include
32,000 employees of the parent company and subsidiaries, most
whom
plan.
V.
was
29,134
participated in the
the
the
amount
supervisory
May 20.
bonds
together
corporate purposes.
Salomon Bros. & Hutzler_$2,500,000
See further details in V. 177, p.
$3,313,053 Stock Issued to Employees—
The company this year gave $3,313,053 worth of stock to its em¬
ployees, Dr. Robert E. Wilson, Chairman, and A. W. Peake, President,
the
stock,
generates and
Territory
served
was
income
respective
of
sale
construction
its
for
in
population estimated
on
applications.
on
miles
square
gross
para-xylene by the chemical industry is in the
manufacture of the new synthetic polyester fibers which show marked
improvements
in
textile
applications,
and
a
still
newer
polyester
plastic film having important advantages in packaging
and
other
announced
Texas.
PURCHASERS—The
of
use
of
revenues
year.
para-xylene is an aromatic hydrocarbon hitherto
from coal tar.
It is made from petroleum by the
as
47,200
a
16..
Standard's
at
operation
pounds
mixture
a
Principal
G.
said
largely
process
be
in
be
14,000,000
Paulus
Dr.
obtained
will
to
construction
Paulus,
M.
state
the
preferred
& Light to repay short-term
for construction purposes, to
expenditures
BUSINESS—Company
the
from
of
company's operations and from a cash contribution,
made by the
parent, Texas Utilities Co., will be used
company
estimated
proceeds
shares
the
$6,000,000
by
Whiting, Ind.—
commence
para-xylene, Dr.
manufacturing, announced
duction
of
gas
Louisiana
D.,
states
savings and
PROCEEDS—The proceeds from the sale of
$30,000,000 first mortgage
fund bonds 4% series due
May 1, 1973, and the con¬
be applied to the
prepayment of the $35,050,000
principal amount of outstanding notes of the
company and to the con¬
struction of additions to the
company's properties.
BUSINESS—Company
City,
pipeline
manufacture
pipe line sinking
vertible debentures will
system
and
organization
an
part of 1954, and for other
The
*
company
common
to
said
permit
operation
and
Rights
by subscription war¬
The debentures will
par
now in operation,
R. F. Pielcrude oil supply and products
is
of
products.
products
he
To Build
to its stockholders of record
May 20, 1953,
scribe for $34,220,100 4*/£% convertible
at
N.
will
midwest
annually.
in
In
$10
of
2134.
connected
to the company's other refineries through these distribution facilities.
Products pipelines now operated by Standard are located in seven
1955,
and
la.,
Kansas
near
present
Mandan,
Commencing
shares
p.
May
on
this
Mir.n.
(Continued from page 8)
call
12-inch
manager
meet the
improved
petroleum
Creek
preferred
authorized
18.
another step in Standard's
increased military and civilian
help
and
$100
its charter
stock from
amend
(Indiana)—New Line Ready—
general
announced
line completes
This
to
to 2,500,000.—V. 173,
Dubuque,
to
of
its
increase
309-mile
new
Sugar Creek, Mo.,
sticker, temporary
incorrect.
pipelines,
General
to
Standard Oil Co.
dates
shares
authorized
and
200,000
authorization
SEC
stock from 2,000,000
common
?
7%.
has received
company
125,000
Funds,
resident
dividend.
ca»
high cost of removing window parts, cutting, welding;
and adding special
attachments, it was announced on May 11.
The special casements are manufactured in four
standard sizes. They
below;
indicated
as
facilities,
to refund outstanding customer security deposits, to provide adequate
working capital and for other corporate purposes.—V. 176, p. 1269.
5-15
25c
(quar.)
(ouar.)__
$600,000;
Proceeds
to
thereof
differ¬
the
without the
make
20c
proceeds
the
and
the amount of $4,500,000 and to advance
and the
Commission has issued an order giving interested persons until May 27,
1953, to request a hearing thereon: Amarillo Gas Co., $500,000; Amarillo
__i
unit
9,027,071
~v
•
Development Co.—Bank Borrowings—
5-28
5-28
wholly
a
._
25c
$2c
Co.
•
dividend
Union's
1477.
p.
,
25c
_
Tube
5-15
2
177,
f
is
Aztec
program.
Union.—V.
7-
For
designed
price
6-
Southern
of
stocks
Steclcraft Manufacturing Co., Rossmoyne, Ohio—New
Casement Windows Designed for Air Conditioner Units*
the
Co.—Proposed Distribution—
32»/2c
$3c
Co.,
businesses in
A
5-15
_
for
last
5-15
the
President
all of them as
stockholders on May 15.
for distributing the stock of the Aztec Oil & Gas
stockholders of Southern Union Gas is expected
to be ready
disturb
is
completed
2.00
1
,
Service
Tennessee
6-
(s-a)
Bondurant
The
5-29
Jquar.)
Mr.
tension
plan
not
amount
1.50
Co. to
in 90
days, C. H. Zachry, President of Southern Union, told stockholders
at their meeting on May 20.
He said that the plan under discussion
30c
the
portfolio
(which,
The company on May 19 announces the
election of Julian
durant, of Memphis, Tenn., to its board of directors.
purchase
Gas
the
of
preferred
Taylor Oil & Gas Co.—Offer for Stock—
177, p. 2134.
Southern Union
6-10
7-15
value
Power
State Mutual Life Assurance Co. of
Worcester, Mass.—
Del
6-10
1
1
Corp., plus cash in
market
Standard
New Director—
See
7-15
7-
Service
the
the
Retirement of the Standard Power
preferred is a step in compliance*
with Section 11
(b) of the Holding Company Act pursuant to which
the Commission in 1942 directed the
company to liquidate and dissolve*.
—V. 177, p. 2134.
1.50
8-
7-
ot
volun¬
7.50
^
Gregory & Son, Inc.—
Harris, Hall
stocfc
tarily surrendered for exchange, the
company will Issue a call to retim
by cash payment the balance of such stock at the next
regular dividend
date in accordance with the
provisions of its charter.
5.00
1.50
>
Co
such
the
five days
succeeding the last date fixed for acceptance of
exchange offer. If at least two thirds of the preferred stock is
1.50
7.50
8-
(quar.)
_
Com.
&
3.00
(quar.)
Wrigley (Wm.), Jr. Co. (monthly)
Monthly
Monthly
Wurlitzer (R'idolph) Co.
Radio
2.00
Co.—
&
retire
at Dec. 31, 1952, was
$212.31, including dividend arrearages). The market
value of the port¬
folio stocks will be
computed on the basis of the average prices f«r*
1.50
Courts
1
price
2.00
7.50
Simmons
&
to
1.50%
New York Hanseatic Corp.
The Ohio Company..
$1.25
(quar.)
_
Zeigler Coal & Coke
Co.
Mullaney, Wells & Co
Freeman
7-15
2Y2C
(F.
W.) & Co., Ltd.—
preference (s-a)
Worumbo Mfg., 5% prior preferred
Wright-Hargreaves Mines, Ltd.
Youngstown Sheet &
&
4.00
Ladenburg Thalmann & Co.
6%
_
Marx
2.50
Elunt Ellis
Woolworth
_
Inc. 34.00%
$1.26
common
Co.
Co.
>
Co.
Public
between
ence
under¬
31v4c
Woodall Industries, Inc.,
5%
preferred
(quar.)
W.)
several
Bear, Stearns & Co.____
1
25c
(P.
said
to
below:
&
Johnston, Lemon & Co._„
25c
Governor
forth
5-15
;
Inc., common
Ltd., 5V2 % pfd.
sell
agree, severally and
not jointly,
amounts of unsubscribed deben¬
principal
5-29
_
Woolworth
underwriters
respective
1
6-
27 '/2c
preferred
(quar.)
5.04% preferred (quar.)_
Woodward
set
the
6-20
90c
(quar.)
com.
5%
Boats,
(G. H.)
several
to
agrees
100,000
Baxter, Williams & Co
5-20
(quar.)___
company
Co
Lache & Co
5-20
6-30
(quar.)
3.60%
preferred
(quar.)
Wisconsin Public Service Corp.,
Wizard
tures
6-15
1
t$2.50
preferred
the
and
purchase
Halsey, Stuart
5-20
7-
to
5-29
6-1
$1.06 V*
(s-a)
whereby the
Kirkpatrick-Pettis
7-28
6-10
700,000
_
writers
5-25
6-10
62»/2c
(s-a)
preferred
preferred
preferred
5-15
25C
preferred
& Lovett Grocery Co..
(monthly)
Winnipeg Electric Co.—
Wisconsin
1
25c
Winn
&
6-
25C
$4.25
non-cum.
company has entered into a debenture purchase agreement with
Halsey, Stuart & Co. Inc. as representative of the underwriters of the
50c
(quar.)
5%
Co.,
The
15c
_
Co.
Products
Wilson
(quar.)
(quar.)
_
&
(quar.)
Works
6-16
Inc.—
Resumed
Blake
Inc.
1
15C
Sons,
5-29
7-
27 fee
(quar.)
Co.
(Clarence)
6-10
25c
20c
Paper
preferred
for the issuance in exchange for each
Standard Power
preferred, of three shares of the common
Duquesne Light Co. and five shares of the common stock e*
of
300,000
300,000
1,200,000
——
Robert
5-29
500,000
Fahey, Clark & Co
&
F. S. Moseley & Co
Central Republic Co.
5-15
500,000
McDonald & Co
1,200,000
Marks
M.
Co
8
The Illinois Co
2,000,000
50c
in
equitable.
Wisconsin
500,000
500,000
2,000,000
White, Weld & Co.___
5-
500,000
Co
2,000,000
Corp.
!
5-29
5-31
Field, Richards & Co
&
2,000,000
Securities
6-15
12 %c
(extra)
preferred
Corp
Wertheim & Co
40c
Westlnghouse
Co.
(quar.)
Westinghouse Electric Corp., com. <quar.)__
3.80% preferred B (quar.)
B
1
500,000
500,000
Hayden, Miller & Co
6-11
7-
Collins
redeemed
of
stock
500,000
Sons
&
2,000,000
Co
$7
$700,000
Co.
Julien
Securi¬
1
$1.25
class
2-
Barney &
ties
Union
(quar.)
Air Brake
Brown
Co.—
&
the
2,000,000
Smith,
preferred
Milwaukee
Alex.
Inc.
preferred A (quar.)__
Western Tablet & Stationery—
The
sever¬
company
2,100,000
2
convertible
amounts
$2,100,000
3
Electric
named
Kidder, Peabody & Co.
8-
common
bonds
Blyth & Co., Inc
11-
Paper,
the
to purchase from the
bonds set forth below:
4-30
30c
Westminster
purchasers of
commitment
1
8-17
Zenith
restrictive
6-
11-16
Extra
series in
more
5-18
$1.25
Wood
to the
or
1
$1.25
Extra
one
6-15
(quar.)
6%
any
6-
(quar.)
Winter
of
75c
__
A
5%
of bonds
$25c
(quar.)_
A
Williams
issuance
or
debentures.
preferred
Willson
payment of maturing installments,
$150,000,000 principal amount at any
to
to amounts outstanding is subject
preferred
Whitney
limited
15c
Co.
5%
5V2%
(which may not be
of the mortgage.
INone of the authorized 3Vi % notes, due June 1, 1954
have been issued; borrowings to be evidenced
by such notes are expected
to
commence
in
June,
1953.
§Of such authorized shares,
1,222,147
shares
will
be
reserved
initially for issue upon conversion of the
time
5%
Whitaker
indebtedness
one
by sinking funds
amount
5%
New
share
3,422,010 shs.
originally authorized
5-15
Pacific RR. Co.
Weston
amounts of
amounts
1
1
Common
5%
the
6-
6-
(quar.)
Lines.
Life
Western
to
show
tAuthorized
retired
of
and cash under
holders of at least- two-thirds of the
pre¬
offer, it is proposed that the remaining stock
cash.
The Commission has approved the
plan n»
.Basically, the plan provides
34,220,100
§6,000,000 shs.
column
reissued)
$1.50
Co.
Canada
Western
be
and
6-15
(accum.)_
(s-a)
"Western
Western
34,220,100
(par $7.50)
will
fair
5-18
addition
pfd.
16,589,000
30,000,000
,
& Seashore RR.—
Guaranteed
West
6%
17,500,000
sinking fund debs, due 1973
stock
outstanding 34,054 shares
voluntary basis in exchange for portfolio securities
125,000,000
1
6-
Indies Sugar Corp.
Co.,
1954
$25,179,000
5
25c
(quar.)
___
End
$28,000,000
7-
Co.—
(quar.)
Chemical
1
!
30,000,000
"The figures in this
and do not give effect
Its
a
certain circumstances.
If the
ferred stock accept the
6-
$1
West
Common
1
of
on
20c
_
common
West
West Jersey
6-
FINANCING
Outstanding
25c
_
(quar.)
preferred
6-10
PRESENT
50c
__
Co.
Snowdrift
Disinfecting,
TO
fund bonds—
1973
40c
preferred
Services.
preferred
$5
6-
(quar.)
Co.
Co.,
Jet
Wellman
West
8
75c
convertiole
Welex
$4
Co.
Knitting
EFFECT
"Authorized
5-
$1.13
(quar.)
Motor
Wayne
GIVING
1
Corp.—
preferred (quar.)
Corp.
Washburn
CAPITALIZATION
tlst mtge. pipe line sink,
3% series due 1968
27/8% series due 1S70
6-
Petroleum
Waukesha
Holders
Payable of Rec.
25c
(quar.)
common
(Northam)
conv.
Warren
When
Share
*9
profit
"Net
—
taxes
before provision
after
loss
of
$263,000
Stock Option Agreements
The
Huffines,
to^
Jr.,
for
tax
$32,000
*$397,000
carry-back refundL
Approved—
on
May 20 approved the granting of stock optica
Royal Little, Chairman of the Board and Robert 1«,
President to purchase 50,000 shares of common stoefe
stockholders
agreements
1953
1952»„
$17,445,000 $22,177,000
i
vY
50
The Commercial and Financial Chronicle
(2294)
the
of
corporation
proximately
$25
at
share.
a
The
is ap¬
market price
current
United Biscuit Co. of America
$10.62'/2.
Profit
Chairman,
announced
purchase
to
before
Prov,
on May 19 that a contract had
inventories, name, goodwill and business
of the F. Burkart Manufacturing Co. of St. Louis, Mo., with plants in
Pennsylvania, Michigan, Illinois, Missouri, Arkansas and Louisiana.
Burkart's principal business is supplying cotton and sisal batts to the
automotive trade. The earnings of Burkart for the past six years have
averaged
$1,450,000 after
taxes.
Harry J.
Burkart, President, has
agreed to serve as General Manager of the F. Burkart Manufacturing
Co. division of Textron, reporting directly to Robert L. Huffines, Jr.
It is anticipated that Mr. Burkart will be elected Vice-President of the
signed
the
Net
income
Fed,
for
—-
shares
"Earnings
"After
for
shareholders.
Burkart
Owners
of
58%
Burkart's
of
agreed to vote for the plan.—V. 177, p.
income
PEC
covering
debenture
and
80
due
of
proceeds
13 filed
of capital
shares
bonds
share
one
The
May
on
1963
stock
at
to
are
to
$500
be
stock
offered
be
unit,
per
to
used
in
units
of
$400
one
Shirt
corporation
covering
May
on
$50,000
of
and 250
$200
in
of
units
tools
letter
a
6%
shares
of
notes
without underwriting.
for operating
filed
18
five-year
offered
and
—
for
used
and
per
of
stock
common
and
one
notes
share
with
$100)
(par
stock
of
Net,
sales
Net
profit
the
at
be
to
$300
per
1952
for renegotiation
provision
With
$2,761,377
—-
$2,113,184
"238,119
1
This
Co.—"Brass
15
Busi¬
Means
of
for
screen
the
and
its
first
color
177,
Bellefonte,
by Unifilms, Inc., this 16-mm
varied and intricate steps involved
the manufacture of myriads of brass and
concerning use of the film, which runs
to:
Film
Pa.—V.
Department,
173,
acquired
test
the
Co.
Because
housing construction has been unable to keep pace with
development in British Columbia and Alberta, Canada, this
found it necessary to arrange for the construction of
for its
employees in 10 cities and
towns
along its
718-mile
pipeline
route,
according to
an
announcement
made
on
May 15 by H. H. Anderson, Vice-President and General Manager.
subsidiary,
Dominion
their
Construction
charter
erection
Co.
Ltd.,'
locations,
Mountain
construct
been
Work
schedule
calls
Housing
and
the
own
awarded
Vancouver.
the
and
Trans
to
has
to
will
Ltd.
start
Cost
the
of
project,
approximately
including
contract,
$1,700,000.—V.
177,
p.
sites
p.
Bus
System,
12
filed
a
letter
of
(in
par
are
will
used
for
May
13
10,060 shares
covering
of
share,
working capital.
on
without
per
with
the
filed
a
letter
of
stock
common
and
J.
May
on
within
30
days.
net
working
p.
well is
on
farm-out
a
considered
Dome
Winch
xiexa
$5)
underwriting. The proceeds
to
with
will
be
be
Utana
well
is scheduled
"step-out"
a
the
offered
used
to
The Turner
company of New York is
Terminal, the new Chrysler
New
Other
building
"
1953
York
not
expected
City,
and
East,
co-builder
a
to
of
Author¬
the Sinclair
Office
the
United Nations
many other insurance company home office
as
the Pan-American Union
Building in Washington
structures throughout the
buildings
the
in
varying stages of
Philadelphia Bulletin's
completion
which
Turner
p.
excluded
536,326
13 Weeks Ended—
Film
Mar. 28,'53 "Mar 29'52
rentals, dividends & other operating inc.__
$26,795,961 $21 617,675
on
of
in
distribution
film
costs
film
and
15 704 no?
__
1^171
expense
Net earnings
Earnings per share
6 363 913
+Not
,1
1952 absorbed
Union
in
'
89 633
190 30Q
76 466
83 032
775,000
Cr762|oOO
$1,023,965
on
f$723,407
income__;
of
common
stock
including depreciation
$0.37
of
$235,363
and $S45'l-20 during 13
production costs.
fLoss.—V.
weeks
177, p.
Nil
during
ended
13
weeks
March
29
1684.
1,394,200
Outstanding
t3,000,000
1,000,000
'
"$150,000
3,000,000
§1,000,000
Insurance
banks
to
under
8,000,000
$12.50)
'
'
*
V
11500,000 shs.
.
,
4,950,000
428,221 shs.
on
1,
1961
of
capital stopk of
stock
account
the
value of
par
increased
was
by
$12.50
earnings
each/ and
$2,007,237.50
transferred from capital surplus and
retained for use in the business.
was
which
of
and $1,557,-
'
Merrill Lynch, Pierce,
ner & Beane
Co..
*
Fen¬
Harriman. Ripley & Co., Inc.
10.275
39.285
Kuhn,
Loeb
10.275
10.275
Smith,
10.275
Clark,
Barney & Co.
Dodge & Co
Inc._
Corp
1/7, pp. 2053 and 2137.
v.
Estabrook
&
Co.—
& Co._
10.275
4.670
——
—4.670
White's Auto Stores, Inc.—April Sales Higher—
Period.End. April 30—
Sales
1953—Month—1952
-
$1,650,351
—
17?;
1953—4 Mos.—1952
$1,457,832
$2.02
$5,542,617
$6,148,178
1623.
p.
"ae
■
1,394,200
$2.23
to
•
■
■'
.
1
Wisconsin Central Ry.—Bids May 28—
is
expected that bids will be received on May 23 for the purchase
t&ls company of $3,930,000 equipment trust certificates to be
June
1, 1953, and to mature semirannualljfc.from Dec, 1, 1953,
from
June'-l,
1968,
inclusive.—V.
177,
p.
2137,
„
$17,000,000 in 1953—
1953
of
for
program
about
property
$17,000,000.
improvements
Some
$4,600,000
will
will
require
be
Wisconsin Hydro Electric
Operating
revenues
Operating
an
locomotives,
177,
box
700
85
cars,
covered
hoppers and
2014.
p.
'
Co.—Earnings—
March 31—
3 Months Ended
expenses
1953
__—
taxes—____—______
1952
$496,864
—„
and
income
Gross
expended
$461,058
382,298
416,236
v
80.577
____■—■
78,760
_
Interest,
Net
.
and
etc.,
deductions___r_____—_____
income
"Earnings
share—
common
shares
145.923
on
22,443
23,082
$58,134
$55,678
$0.40
.
per
"Based
•
1953.—Month—1952
1953—4 Mos.—1952
$14,289,310 $14,054,569 $57,622,108 $56,418,389
177,
2136.
p.
Waltham Watch
A
letter
cf
(estimated
proceeds
the
of
at
was
go
$1.87Va
to
filed
stock
common
about
to
are
two
Co.—Filing With SEC—
notification
shares
with
(par
Fulton,
the
$1)
to
share),
per
Walter
selling stockholders.—V. 177,
&
SEC
be
on
May 15
offered
without
Hailey
at
$0.38
—_—
outstanding.—V.
176.
1607.
p.
and
David
I.
shares
are
a
The
r?rfC778t;nn 1"cluded
of
100,000 shares
offered
on
April
30.
12-500 shares sold to a customer of the company
37,500 shares purchased
by the underwriters and reoffered
to the
public at $15 per share (see V,
177, p. 1907).—V 177 p 2014
and
announced
with the
States
issue of $35,000,000 3V2% promissory notes to
annually from 1958 to 1973, inclusive.
an
mature
Western Auto Supply Co.
Period End. April 30—
(Mo.)—April Sales Increased
1953—Month—1952
Sales
The
1953—4 Mos.—1952
,
proceeds
and
new
from
improved
the
sale
stores and
the
of
for
notes
are
to
be
used
to
finance
177,
p.
2137.
working capital.—V.
$17,019,000 $12,473,000 $53,837,000 $42,436,000
—V.
177,
2136.
p.
Worth ington Corp.—To Build Plant in Alabama—
The
Western
Securities
Light & Telephone Co., Inc.—Registers With
Exchange Commission—
and
The company on
May 18 filed a reegistration statement with the SEC
covering 78,202 shares of its convertible preferred stock (cumulative—
$25
convertible
par,
offered
for
share
one
record
of
date.
into
subscription
preferred
stock
common
by
common
for
each
dividend
The
on
rate,
five
a
for
share
stockholders
shares
record
share
of
date,
basis), to
the
on
basis
held
common
subscription
of
the
on
price
and
underwriting terms are to be supplied by amendment.
Harris, Hall &
Co.,- Inc., is named as the principal underwriter.
Net proceeds of the
financing will be used by the company to reduce
bank
loans,
incurred
in
connection
with
its
construction
ceeds
is estimated
it
are
received.
will
not
exceed
$3,200,000
at
the
program,
such pro¬
time
contemplated that additional funds to finance
the company's continuing construction
program will be obtained from
treasury funds, internal sources, the sale of minor telephone properties,
short-term
bank
corporation's
Ala., for
Decatur,
announced
proval at
a
loans,
if
required,
and
the
sale
at
an
p.
early
date
of
it
company,
to
finance
was
the
Tourneau,
Inc.
headed
the Mellon
by
The
announced
purchase
of
on
May
major
11,
assets
money
was
borrowed from
National Bank & Trust
has
of
a
borrowed
the'Tennessee
the
R.
group
plants,
paid
for
177,
p.
at
Peoria,
certain
2136.
of
a
plant
new
in
a 100-acre tract of land border¬
River, have been in progress for a number of weeks.
Estimated that the initial plant and equipment will represent
investment of approximately $3,500,000 and will employ up to 40O
persons^Construction will begin in June and at present the corpora¬
It
is
an
tion
cofttemplates
occupancy
feet-wide and
240
the
of
5,
3,
by
November.
A
feet long will be erected
600
line
company's
mercial sizes of
The
An
self-contained
building
10 and 15-ton units,
as
approximately
for the manufacture of
air-conditioning
buying will contain more than 160,000
well
G.
of
Le-
banks
111.,
current
and
Toccoa,
assets,
Ga.
principally
Another
land
$6,800,000
inventories.
See
and
square
office
also
units
in
com¬
related products.
as
building containing 10,000 square
be'i>rovided.
architects,
new
feet
feet of
building is in the hands of The
and contractors,
with
floor space.
floor
of
space
Cleve¬
•
Headquarters
at
Harrison,
and
Oil
and
Pa.;
Other
N.
J.;
"and
foreign
and
plants
plants
the
organization,
located
at
Buffalo and Wellsville.
N.
Denver,
Minneapolis, Minn,
Eleven
the largest plant in
J.
N.
Succasunna,
City.
will
Austin Co.,
principal offices in
land, Ohio.
$20,-
to E. O. Boshell, President of Westinghouse Air Brake Co.
company
purchased the earthmoving equipment business
of
LeTnurneau for about $19,500,000.
The sale covered
V.
construction
the^acquisition of the plant site,
Construction of the
Company of Pittsburgh,
according
machinery
the
ing
2136.
Westinghouse Air Brake Co.—Borrows $30,000 000—
The
for
the
May
for
engineers,
000,000
plans
manufacture of air-conditioning equipment were
21 by Hobart C. Ramesy, President, following ap¬
meeting of the board of directors on May 20.
Negotiations
on
It is
The
part
Arranges Private Financing—The company, it was also
on
May 15, has arranged to place privately
Equitable Life Assurance Society of the United
market
Shivitz,
2014.
p.
(F. W.) Woolworth Co.—Special Offering—A special
offering of 25,000 shares of common stock (par $10) was
made on the New York Stock Exchange 011 May 15 by
Shearson; Hammill & Co. and Lehman Brothers at $45.50
per share, with a dealer's commission of $1 per share.
This offering
was
completed in 18 minutes.-
covering
the
Underwriting
Wire Rope
above
FINANCING
$150,000
contract.
1,254,780
$3,000,000 of additional first mortgage bonds.—V. 177,
Corp.—Stock Subscriptions—Of the
50,000 shares of capital stock
(par $5) offered to stockhoJders of record April 20 at
$15 per share a total of
19,bio shares were subscribed and
the remaining 30 384
shares were taken up
by the underwriter, P. W. Brooks
& Co. Inc., at $13.50
per share.
The
1952, net profit aggre¬
PRESENT
obligations of the underwriters named below
purchase the shares of capital stock not subscribed for upon exercise
warrants are subject to certain conditions set forth in the
purchase
of
dated
diesel-electric
which
—
•Restated.
TO
UNDERWRITERS—The
to
879.
gondolas,—V.
9«i
1 204934
6 593 727
—_——____________________
Provision for Federal taxes
iqco
EFFECT
____-
(par
shares
287.50 from
roadway property and $12,400,000 for new equipment and improve¬
to existing equipment.
New equipment received
or
to be
received in 1953
consists of 27
be
,"11"
rentals
administration expenses-.
tDeprec. of property, plant and
equipment
102'902
Contribution to employees' retirement
plan—204 791
Interest
as
company
587,015
1,254,780
____)
p.
the
amended
was
two
614.
Subs.)—Earnings Higher—
Participation
1953,
annual
capital
$2,816,276
Walgreen Co.—April Sales Up—
Is
newspaper
Amortizat
3,
.
income
Period End, April 30—
country.
Twentieth Century-Fox Film
Corp. (& Wholly-Owned
Film
10
(d)
4,704,223
$3,114,792
share
for
such
the par
7.520,499
outstanding
10,000
Harvard
moth
April
•___
ments
start
It has built
well
major
are
ended
.
per
unit
1952
9,263.827
6,149,035
foreign
the
electrical
an
(& Subs.)—Sales and Income Up—
income
expenditure
200
new
home office, one of the
plants in the world, the
Kresge and Aldrich Halls
University's Business School, and General
Electric's mam¬
Appliance Park, near
Louisville.—V. 175,
largest
of
as
other
of
other
some
For the full year
Prudential
notes
stock
in
—V.
The
omy.
—V.
the builder of the Port
Building
buildings,
and
The
amount $450,000
the
on
necessary for
manufactured
result
of
is
Headquarters,
of
etc.
r.m.p.,
weeks
13
GIVING
banks_i
90-day
into
Oil
Arthur K.
Atkinson, President, stated on May 19 that the ever
increasing cost of doing business can be met only by making im¬
provements to the property which wiU promote efficiency and econ¬
O.
in
terms
are
the
elected
1954.
Building
in
is
as a result of which (a) 3,417
treasury shares were
the authorized capital stock was increased to 500,000 shares
value of $12.50 per share; (c) each of the 160,583 outstand¬
ing shares of capital stock of the par value of $12.50 each was
changed
and, if productive, will extend the
contains 96 producing wells.
The nearest
one-quarter mile north of the new drill site.
leases
further
to
used
retired: (b)
to
company will build for Connecticut General Life
Insurance Co.
Hartford a new home office
building in Bloomfield five miles out
Hartford's business district.
Construction
ity .Bus
is
are
also
indication
horsepower,
the
instruments
Instruments
the
to The Prudential Insurance
of America
pany
of
Field
Wabash RR. Co.—To Spend
for
Turner Construction Co.—New
Contract—
of
light,
to
the producing
from
be
Aug. 1, 1953 and $G0.00J on No/. 1, 1953. fPayinstalments of $300,000 each beginning June 1, 1957
§To be payable in two annual insta.ments of
$300,000 each on June 1, 1967 and June 1, 19G8 and S4JO.OOO on June
1, 1969. liOn May 1, 1953, the certificate of
incorporation of the com¬
able
has
British-American
taxes
177,
where
indication
"$90,000 payable
capital.
This
before
the
to
Capital
now
Sales
of
electricity.
loan agreement
at
It
1583.
notification
that
also
engaged in the manufacture
instruments for use in commercial
Such
pro¬
$48,137,277 $43,806,082
"Equal
will
note
4V4%
3,500 feet.
from
taxes
Dividends
Calif.—Files—
par
10
The
formation at about
obtained
The
before
Shares
Henry R. Piatt, Jr., now Vice-President
the company, to the office of
Secretary. Mr. Piatt
Westlund, who has retired but remains a director of
company.—V. 176, p. 2274.
Treasurer
replaces
the
have
(Weber)
Hamilton
Unremitted
on
(
disclosed
commenced
which
indicating
of America
T-'-tb
"Net
new
directors
offered
The
the
SEC
Truax-Traer Coal Co.—Piatt Elected
Secretary—
The
Co.
of
Income
Sold—The
working capital.—V. 177,
Triad Transformer Corp., Los
Angeles,
The .corporation
for
9 Months Ended March 31—
subordinate debentures to be offered on
May
denominations of $100 each), without
underwriting.
to be
be
York.
and
Sales
notification
note
41/2%
Co.—Acquisition—
Vick Chemical Co.
covering $140,000 of 1%
The proceeds
New
used
be
which
and accounts
re¬
the aggregate amount
is principally
profit of $255,989.
notes
—
Tri-Boro Finance Co., North
Attleboro, Mass.—Files—
May
to
cent)
one
Co.,
will
inventory
Authorized
working interest in two 40-acre leases adjacent to the
Hot Springs County, Wyo., on which a develop¬
be
America
applications.
of
The First Boston
1477.
Inc.—Stock
electrical
but
net
of
company
CAPITALIZATION
1773.
—V.
on
&
indebtedness
repay
in
stocK.
shares
agreement
$930,372.
Co.
(par
Tellier
loan
At
years.
Co,
applications
a
gated
at
public offering made on May 14 by Equitable Securities
Corp. and A. C. Allyn & Co., Inc., of 240,873 shares of
common stock (par $1) at
$5.75 per Share has been over¬
subscribed and the books
closed, it was announced on
May 15. See details in V. 177, p. 2135.
The company
to
company
were
tne
Income
Transcontinental
had
under
increase
capital
these
loans,
EARNINGS—For
and overriding
approximately 1/4 of 1% in 175,000 acres in the Uintah
Basin, and approximately 70,000 acres in the Williston Basin.—V. 176,
Con¬
facilities
will
the
of
royalties
of all dwellings
and
of
temperature,
as
California Tungsten
Corp.,
notification
with
the
SEC
covering
The
company owns
approximately 90,000
acres
of
Wasatch Plateau and Paradox Basin of Central
Utah,
White
and
immediately
for completion
sale
laboratory
current,
known
stock
common
producing well is located
ob¬
has
houses.
Bennett
of
i.nucs
before freeze-up.
$10
and
measurement
Field,
Tensleep
leases
obtained.
area
industrial
a
bank
and
by the New World Oil Co., Ltd., from whom Utana's lease interest
Was
company has
101
dwellings
10%
Dome
well
ment
Titan Metal Manu¬
Trans Mountain Oil Pipe Line Co.—New Housing Unit
for
the
special
of
of
.
of
through
this
of
a
Hamilton
1588.
p.
Insurance
reduce
2014,
p.
Officials
The
wholly-owned
of
used
be
Utana Basins Oil
Produced
and
these
through June
pictures the
products.
Inquiries
27 minutes, should be made
facturing Co.,
to
letter
a
share
per
are
—V.
bronze
at
513.
p.
newest
time.
film
shares
cents
ceeds
formerly
filed
14
1,950,000
Manufacturing
release
the
corporation,
May
on
728.
p.
in the making of alloys,
SEC
176,
Uranium Mines of America, Inc., Salt Lake City, Utah
production, "Brass Means Business,"
this company brings the dynamic story of brass manufacturing to the
at
refunds.—V.
of
dential
sale
loans
finance
to
shares
the
May 15,,1953,
bank loans was $7,750,000.
In addition, the company
has
an
additional
long-term loan of $1,000,000 from
the Pru¬
obtained
—Files With Securities and Exchange Commission—
ness" Film Released—
27
610,384
$1.19
107,055
from
bank
during recent
4%
April 19,
3,135
—...
made
3%
1953
taxes___
176,
Metal
Titan
total
610,384
$0.80
(& Subs.)—Earnings—
____!
.
after
•Loss.—V.
several
610,384
$1.12
(Nev.)—Units Publicly Offered
Inc., New York, on May 21 publicly
offered 225,000 shares of 5% cumulative convertible pre¬
ferred stock (par $1) of this company and 225,000 shares
of common stock (par 10 cents) of United Sulphur &
Chemical Co., Inc., in units of 50 shares of each class of
stock at $50 per unit.
These represent the shares not
subscribed for by shareholders.
See details in V. 177,
p. 1477.
capital.
16 Weeks Ended—
tract
$726,916
common
additional
an
short-term
company
United Minerals Corp.
to be used to pay off debt
are
reduce
BUSINESS—The
denomina¬
(in
Apr.l 25,
tained
$490,741
outstanding—^—
share
shares
"Includes
working
notification
of
debenture
The proceeds
Tilo Roofing Co., Inc.
A
1,398,200
$682,124
—
...
sound
to
886,700
to
PROCEEDS—Proceeds
foreign
1,201,800
.
.
Guaranty Trust Co. of New York has. been appointed agent
issuing,
transferring, grouping and splitting warrants for sub¬
scription
2,125,116
1,377,441
1,883,924
&
bond
Sales, Inc., Prescott, Ariz.—Files—
tions of $100 each)
unit,
$13,176,054 $10,457,430 $11,277,974
taxes
state
without underwriting.
buy
p.m;
The
for
—Greenfield & Co.,
Thunderbird
The
(& Subs.)—Earnings—
taxes
Earnings
capital.
SEC
income
Federal,
profit
Capital
of notification with the
(no par)
and $32,000 ot
letter
a
1477.
p.
on
3:30
ceivable
Thru-Vu Vertical Blind Corp., Rye, N. Y.—Files—
corporation
177,
May. 19, 1953. The subscription offer will expire
on June 2, 1953.
An underwriting group
headed by Merrill Lynch,
Pierce, Fenner & Beane will
at
1477.
Net
The
held
951,565
$1.09
1953
-
before
have already
$1,126,910
951,565
$1.05
requirements.—V.
dividend
sales
Net
"Prov.
stock
$1,087,891
offering holders of its capital stock (par
purchase any unsubscribed shares.
Profit
the
$12.50) rights to subscribe to 107,055 additional shares at
$18 per share on the basis of one share for each three
Three Months Ended March 31—
company and a member of the board and executive committee.
sale of Burkart^ assets is subject to approval, prior to .June 30
of
$2,416,8/5
l,28t/,ybd
outstanding
share
preferred
The
75%
x,zlo,uuO
United-Carr Fastener Corp.
parent
of
$2,302,891
common
per
Corp.—Stock Offered—
951,565
$1.06
profit
Common
Instrument
1951
$1,096,987
taxes--
inc.
Electrical
1952
$2,376,987
l.aao.ooO
taxes—
suate
&
Weston
The company is
1953
3 Months Ended March 31—
Acquisition of Burkart Firm—
Royal Little,
been
(& Subs.)—Earnings—
Monday, May 25, 1953
...
Colo.;
Alhambra,
are
are
with
wholly
are
Newark,
Y.;
owned
located
Piainfield,
Holyoke,
Mass.;
subsidiaries
at
Calif.
maintained
in
Canada;
Mexico,
England,
was
also
France,
—V.
Spain,
177,
p.
Italy,
1843.
'
West
Germany,
Austria,
Brazil
and
Argentina.
Volume 177
Number 5223... The Commercial and Financial Chronicle
(2295)
51
*
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Cullman,
Bond Sale—The
assessment
bonds
2179
offered
&
on
May
19—v.
to
bid reflecting
a
terest cost
net in¬
a
of about 2.57%.
Aeigler,
City
Comptroller,
will
receive
sealed bids until noon (CST) on
June 2 for the purchase of
$6,600,refunding, Series 1952
000 general
bonds.
Dated Oct.
1, 1952. Due
on
Oct. 1 from 1953 to 1970 inclusive.
Bonds
maturing in 1958 and there¬
after
callable
are
Oct.
of
as
1,
1957.
Principal and interest (A-O)
payable in New York City. Legal¬
ity to be approved by Mitchell &
July
on
from
1
37,000 33/4s. Due
1958
to
a
July 1 from
on
177,
—v.
City
1970 inclusive.
of
2054—were awarded to
p.
composed
group
Laidlaw &
Bank,
New
National
of
Co.,
William
both
July 1 from 1954 to 1973 inclusive.
of
Bonds
Bank
maturing in 1964 and there¬
after
callable
are
of
as
July
1,
Florida
Trust
Petersburg.
Roughton, City Clerk, will receive
sealed
&
City. Legality to be approved by
Bond
Offering
bids
May
on
until
10
for
the
28
D.
—
Elwood
Co., Beverly Hills, at a price of
par, a net interest cost of about
(CDST)
a.m.
purchase
of
1, 1953.
Due
2.75%,
of
as
Jan.
1
on
to
1959
inclusive.
2s.
120,000
and
1954.
Principal and
interest (J-J) payable at the Bank
Due
on
1962
to
Association, San Francisco.
Legality to be approved by Or¬
rick,
Dahlquist,
Herrington
&
Sutcliffe, of San Francisco.
1
Feb.
from
1,
1960
1967
to
Feb. 1 from
on
1966
inclusive.
560,000 2V2s. Due
ings
Feb.
1961.
100,000 2V4S. Due
of America National Trust & Sav¬
Fresno
Due
1956
inclusive. Bonds maturing
in 1955 and thereafter are callable
1983
to
follows:
as
$320,000 5s.
Jan. 1 from 1954
on
1971
inclusive.
900,000 2%s. Due
American
Orrick, Dahlquist, Herrington
Sutcliffe, of San Francisco.
Obispo County, Calif.
Bond Sale—The $29,000 build¬
ing bonds offered May 18—v. 177,
2054
p.
&
America
to
National
the
Association,
as
4s,
at
basis of about 3.97%.
a
CONNECTICUT
Mission San Jose School District,
Alameda
bids until 11
a.m.
purchase
chase
of
for
$3,700,000 water service
water bonds.
Due
1, 1952.
A
bonds.
Due
1957
to
and
Dated
Jan.
on
1
from
interest
1980
inclusive.
Principal
(A-O)
payable in
New York City. Legality to be ap¬
proved by Mitchell & Pershing, of
New York
(CDST)
May
$36,000
Dated June 15, 1953.
the
series
revenue
Oct.
time for the pur¬
same
Principal and interest
payable at the County Treasurer's
office. Legality to be approved by
Orrick, Dahlquist, Herrington &
Sutcliffe, of San Francisco.
Glendale, Calif.
Bond
Sale—The
2
(P. O.
May 14
Oracle),
New
Bond Sale—The $30,000 build¬
ing bonds offered May 18—v. 177,
p. 2179—were awarded to Refsnes,
4y2s.
■
&
Co., of Phoenix,
gv
.
v.
a
$100,000 3%s. Due
to
June 1 from
on
1973 inclusive.
County
son,
T.
Paasch,
County Clerk, will receive sealed
Offering
sealed
—
will
his
at
receive
office
in
San
Bernardino, until 11 a.m. (CDST)
on
May 25 for the purchase of
til; 11 a.m. (CDST) on May 26 for
$160,000
building
bonds.
Dated
the purchase of $2,000,000 build¬
May 15, 1953. Due on May 15 from
ing bonds. Dated April 15, 1951. 1954 to 1973 inclusive. Principal
Due on April 15 from 1954 to 1971 and
interest (M-N) payable at the
bids in his office in
Martinez,
inclusive.
Principal
payable
at
(A-O)
County
Treasurer's office. Legality to be
approved
by Orrick, Dahlquist,
Herrington & Sutcliffe, of San
County Treasurer's office. Legal¬
ity to be approved by O'Melveny
& Myers, of Los Angeles.
Jefferson
San
Francisco.
Bond
Arcade School District, Sacramento
County, Calif.
v*
Bond
ing,
wood
School District,
Mateo County, Calif.
Offering—John A. Brun-
County
sealed
Offering— C. C. LaRue,
Elem.
bids
Clerk,
at
his
will
office
City, until 10
receive
in
on
bids until 10
(CDST) on May
25 for the purchase
of $136,000
building bonds. Dated June 15,
$840,000
1953.
and interest payable at the
to
Due
1978
on
June
inclusive.
15
from
1955
Principal
and
June
2
for
the
June
building
1, 1953. Due
1954
to
1975
Red¬
(CDST)
a.m.
County Clerk, will receive sealed
a.m.
purchase
bonds.
of
Dated
June 1 from
on
inclusive.
County
of San Francisco.
Fresno County,
Bond Offering — J. L. Brown,
County Clerk, will receive sealed
10:30
the
his office
a.m.'
(CDST)
purchase
bonds.
in
Dated
Fresno
on
until
June 2 for
of
$96,000 building
June 1, 1953.
Due
June 1 from 1954 to 1971 inclu¬
on
sive.
Principal and interest (J-D)
payable at the County Treasurer's
Cardiff School District, San Diego
County, Calif.
Bond
Sale—The
$49,000
build¬
ing bonds offered May 19—v. 177,
2179
Bank
&
of
—
were
America
Savings
Francisco, at
net
as
'
interest
awarded
Association,
a
to
National
Offering
San
price of 100.14,
cost
of
about
follows:
Alameda
Calif.
—
John Joseph
Kingston, County Clerk, will
ceive
sealed ;;bids
(CDST)
chase
of
until
11
May 26 for the
on
pur¬
$160$00 building bonds.
Dated July
1,1953. Due
on
July 1
1978 inclusive. Prin¬
cipal and interest (J-J) payable at
the County Treasurer's office. Le¬
gality to be approved by Orrick,
Dahlquist, Herrington & Sutcliffe,
of San Francisco.
v
Marin
County Municipal Water
District (P. O. San Rafael),
California
a
3.75%,
Bond
Sale—The
$2,000,000
a
price
of
100.32,
a
Stamford, Conn.
Bond
u"!
fhpley
r«iner'
p
&
Co.,
Inc.,
Angeles,
100.98,
2.70s,
as
basis
a
S
all
f
of
w
New
at
a
of about
on
June
2055—were awarded to Cooley
gality approved by Orrick, Dahl¬
Herrington & Sutcliffe, of
Bond
water
Calif.
Sale—The
offered
$575,000
sewer
May 18—v. 177,
awarded
to
a
p.
group
to
Sale
revenue
—
The
$3,500,000
bonds offered May
syndicate composed of John
a
Nuveen
of
price of 100.03,
a
Oakland,
at
a
New
York, Barcus, Kindred & Co.,
Wheeler
&
Alleman,
about
2.90%,
1972
270,000 3s. Due
1973 to
1983
sewer
Sale
bonds offered May
Housing and Home
Agency, at a price of par.
San Pablo Sanitary District, Contra
Costa
County, Calif.
Offering—Roy H. Cleek,
Secretary of the Board of Di¬
until
will
June
$938,000
Dated
1954
to
3
receive
for
sealed
bids
the
purchase of
improvement bonds.
June
1984
15,
1953.
Due
from
inclusive.
Stockton Pert District, San
Sale
—
Ellis
Sim-
&
of 100.14,
9
a price
net interest cost of
a
one/
fnnms,c.
ac
about 2*80%* as follows$285,000 2s, Due on Dec. 1 from
—
1954 to 1958 inclusive.
.
615,000 23/4s. Due
^
to
1959
400,000
Due
3s.
1968
to
Dec. 1 from
on
inclusive.-
1967
on
Dec.
from
1
inclusive.
1972
Cook County (P. O. Chicago),
Bond
Offering — Richard
III.
J.
bids
his office
at
at
Room
547, Court House, Chicago 2, un¬
til 10 a.m. (CDST) on June 2 for
the purchase of $2,190,000 bonds,
follows:
as
$1,680,000
county
bonds.
Due
Dated
500,000
voting
Dated
Dec.
home,
Sept. 1,
1951
1951.
Sept. 1, 1961.
on
machine, bonds.
1, 1947. Due on
Dec.
1, 1957.
Principal and interest payable
the County Treasurer's office,
Legality to be approved by Chap¬
at
&
man
Cutler, of Chicago.
Cook
County
Community Con.
15 (P. O.
Palatine), III.
Sch.
Dist.
Bond
No.
Offering
A.
Wilfred
—
Muller, Secretary of the Board of
Education, will receive sealed bids
until
8:30
(DST)
p.m.
on
June 3
for the purchase of $706,000 build¬
1953. Due
on
inclusive.
Interest
Jan. 1
1955 to 1973
J-D.
Legality
177, p. 1723—were awarded to a ' to be approved by Chapman &
syndicate
headed
by
Halsey, Cutler, of Chicago.
Stuart & Co., New York, at a price 1
of par, a net interest cost of about
(Du ^ag*n ^unT^,
x
(P. O. Wheaton), III.
3.47%, as follows:
_
.
$827,000 3J/2s.
Due
from 1955 to
110,000 3V8S.
March
on
1
Mildred
the
Gra¬
of
Board
March
1,
Education, will receive sealed bids
until 8 p.m. (CDST) on May 25
Due
on
March
1,
for the purchase of $114,000
3%s.
March
1,
Due on March
1*
Due
on
1965.
on
Oct 1 from
sive.
from 1966 to
1977
members
of
inclusive.
the
syndi¬
& Co., Kid¬
der, Peabody & Co., both of New
York, Trust Co. of Georgia, At¬
lanta, Mullaney, Wells & Co., of
Bond Offering—Thos. S. Louttit,
Chicago, First of Michigan Corpo¬
Secretary, will receive sealed bids ration, of New York, Pierce-Carat his office in Stockton, until 4 rison Corporation, of Jacksonville,
p.m.
(CDST) on May 25 for the Leedy, Wheeler & Alleman. of Or¬
lando, Stranahan, Harris & Co. of
July 1, 1953. Due on Toledo,
of
build¬
ing bonds. Dated June 1, 1953. Due
1,833,000 3V2S.
Other
Secretary
—
on
1964.
117,000
Offering
Due
1963.
3V4s.
Bond
ham,
1962 inclusive.
County, Calif.
bonds. Dated
Blunt
and McMaster, Hutchinson
ing and site bonds. Dated July 1,
Fla.
The $3,000,000
cate: B. J. Van Ingen
Joaquin
Na¬
Illinois
v.
113,000
Bond
rectors
Bond
Tax School
(P.O.
building bonds offered May 20—
to the Federal
Finance
1
Bartow),
—
revenue
District No.
June 15 from
inclusive.
Sanitary District,
County, Calif.
The $30,000 2%%
Ventura
County Special
inclusive.
on
Port Hueneme
Bond
Polk
June 15 from
on
First
Continental
Toledo,
C0;>
monS)
follows:
as
of
composed
Bank,
National Bank & Trust Co., both
0f Chicago, Braun, Bosworth &
net interest cost
from 1958 to 1967 inclusive.
95,000 2%s. Due
tional
of Orlando,
Piper, Jaffray & Hopwood, of
Minneapolis, Townsend, Dabney &
$60,000 4V2s. Due on June 15 from Tyson, of Boston, E. Ray Allen
& Co., of Chicago, and Cohu &
1954 to 1957 inclusive.
150,000 2V2S. Due on June
15 Co., of New York.
of
Counties
177, p. 2055—were awarded to
group
&
of Chicago,
Gregory & Son, of
tion, Blyth & Co., Merrill Lynch, New York, Dwinnell, Harkness
Pierce, Fenner & Beane, Heller, & Hill, of Boston, Wm. J. Mericka
Bruce
& Co.,
Lawson, Levy & & Co., of Cleveland, Atwill & Co.,
Williams, and Stone & Yoiingberg, of Miami Beach, Burns, Corbett &
all of San Francisco, and C. N.
Pichard, Inc., of Chicago, Leedy,
Co.,
Cumberland
and
Community Unit Sch. Dist. No. 1
(P. O. Charleston), III.
Bond
Sale
The
$1,300,000
building bonds offered May 18—
Co., of Chicago, Ira
Haupt & Co., Allen & Co., both of
National Trust & Savings Associa¬
&
ILLINOIS
Coles
20—v. 177, p. 1947—were awarded
composed of the Bank of America
White
in¬
(J-D) payable at the Trust
Company of Georgia, Atlanta. Le¬
gality to be approved by Spalding,
Sibley, Troutman & Kelley, of At¬
sealed
Miami, Fla.
San Francisco.
2054—were
Principal and
terest
Daley, County Clerk, will receive
FLORIDA
quist,
bonds
June 1 from 1954 to
on
inclusive.
&
Co., Hartford, as 2V4S, at a price
of 100.13, a basis of about 2.23%.
1957 to 1976 inclusive. Le¬
Petaluma,
v
of
2.63%. Interest J-D. Due
Bond
hospital bonds. Dated June 1,
1953. Due
S)r ^•11dder' pJ;a~ & Co., both of Chicago, at
c
^
j
rfu
w'
York, and Chas, W.
$1,150,- Scranton &
Co., of New Haven
000 building bonds was awarded
as
2.30s, at a price of 100.27, a
on
May 18 to a group composed basis of about
2.26%.
of Halsey, Stuart & Co., Goldman,
Suffield (P. O. Suffield), Conn.
Sachs & Co., White, Weld & Co.,
Bond Sale—The $564,000 school
and R. W. Pressprich & Co., all of
New York, and Fred D. Blake & bonds offered May 19—v. 177, p.
Sale—An issue
Los
000
a
Sale—The $2,025,000 pub¬
Harriman
Palo Alto Unified School District,
Santa Clara County, Calif.
price of
(EST) on
May 25 for the purchase of $500,-
v.
County
im¬ •j purchase of $1,000,000 transit shed
provement bonds offered May 19
Salomon
Legality to Joe lic improvement bonds offered
approved by Orrick,
Dahlquist, May 20—v, 177, p. 2179 — were
Herrington & Sutcliffe, of San awarded to a group composed of
Bond
sealed bids until 2 p.m.
—
at
interest
the
Treasurer's office.
re¬
a.m.
the
Trust
of
Dist.,
County,
Bond
and
at
19—v. 177, p. 2179—were awarded
Sch.
j from 1954 to
office.
p.
bids until June 30 for the purchase
of
$590,000
building,
series
A
Livermore
Principal
payable
1968 to
Mesa-Spring Valley Sch. Dist.,
San Diego County, Calif.
Bond Offering—Marie
Nasland,
County Clerk, will receive sealed
bonds.
California
at
(J-J)
•
Cantua Sch. Dist.,
bids
inclusive.
'
to
basis of about 2.05%.
Treasurer's office.
La
2.10s,
as
Principal
interest
(J-D)
payable at the
County Treasurer's office. Legal¬
ity to be approved by Orrick,
Dahlquist. Herrington & Sutcliffe,
school,
July 1 from 1954 to 1978
on
un¬
interest
and
the
$50,000
"awarded
Bros. & Hutzler, and R. D. White
& Co., both of New York, jointly,
Due
1 from
Harry L. Alli¬
Clerk,
bids
of
un¬
May 26 for
2179—were
series A bonds. Dated July 1, 1953.
Co.,
Hinkley Sch. Dist., San Bernardino
Bond
California
Offering—W.
June 1 from
on
County, Calif.
District, Centra Costa County,
Bond
Corp.,
1954 to 1957 inclusive.
400,000 2y2s. Due
School
were
—
York,
1958
Unified
1723
p.
follows:
as
as
>•;;;
Oak
177,
at a price of 100.04,
net interest cost of about
2.55%,
CALIFORNIA
.
Antioch-Live
—
purchase
Oakland,
on
elec¬
bonds offered
awarded to the First Boston
Arizona
Ely, Beck
revenue
(CDST)
a.m.
of
Roads and Revenues, will receive
County,
Francisco.
$500,000
tric works
County School District
the
June 15 from 1956 to 1973
on
City.
No.
til 11
inclusive.
ARIZONA
Pinal
on
of
W. John¬
Commissioner
lanta.
26
Sewer
13
Offering—Erin
County
son,
Trust
of San
price of
a
St.
County (P. O.
Waycross),, Ga.
1973
Savings
100.21,
awarded
were
—
of
of
GEORGIA
Bond
Sunnyside School District, San Luis
Co.,
Ware
&
1972 to 1980 inclusive.
County Water Works Dist.
No.
Securities
Company, San Francisco, or at the
City Bank, New York
Francisco,
Feb. 1 from
on
the
National
Bank
Feb. 1 from
on
at
bids at the
and
Savings
& Har¬
rison, both of Cincinnati, and the
payable
Commissioners will receive sealed
Water
of
Provident
Trust Co., Breed
Co., Los Angeles, First of Mich¬
igan Corp., New York, William
Blair & Co., Chicago, and Taylor
Fresno, Calif.
bids at his office in
Board
&
(J-J)
Staats
R.
Simsbury (P. O. Simsbury), Conn.
Calif.
Bond Offering — John Joseph,
Bond Sale—The $480,000 school
County Clerk, will receive sealed bonds offered May 18—v. 177, p.
v
Chicago,
1963. Principal and interest
York,
&
(P. O. Fresno), Calif.
Bond Offering — J. L.
Brown,
County Clerk, will receive sealed
Pershing, of New York City.
;
Due
$450,000 Off-street Parking Reve¬
nue, Series A bonds.
Dated May
Mobile, Ala.
Offering—H. G.
Bond
4s.
1954 to 1957 inclusive.
177, p.
Berney
Co., and Hugo Marx &
of Birmingham,
joint¬
both
ly,
$156,000 special
improvement
awarded
were
—
Perry
Co.
street
$12,000
V'
Ala.
Barcus,
Kindred
&
1954 to
1971 inclu¬
Principal and interest (A-O)
at such bank or trust
payable
company
as
between
the
said
may
District.
be agreed
purchaser
Legality
to
upon
and
the
be
ap¬
proved by Chapman & Cutler, of
Chicago.
Jacksonville, III.
Bond
revenue
Sale—The
$340,000 water
bonds offered May 18—v.
177, p. 2055—were awarded to John
Nuveen &
Co., and Harris, Hall &
Co.,' Co., both of Chicago, jointly, at
a
52
The Commercial and Financial
(2296)
Princeton
price of 100.06, a net interest cost
ut about 3.10%, as follows:
School
about 1.97%.
bonds offered May
Improvement
18—v.
177,
2180—were awarded
p.
composed of Harriman,
Ripley & Co., Inc., New York,
Northern Trust Co., Chicago,
Reinholdt & Gardner, of St. Louis,
and McCormick & Co., Chicago,
to
group
a
Washington Township (P.
Indianapolis), Ind.
$975,000 sewer
1954
Rapids
Sale
Bond
—
177, p. 2055—were awarded to
William Blair & Co., Chicago, and
E.
Marion
—
Swinford, Town Clerk-Treasurer,
wijl receive sealed bids until 6
pan. (CST) on June 2 for the pur¬
chase of $92,000 water works rev¬
enue bonds. Dated
June 1, 1953.
3t>ue
and
1
Jan.
on
inclusive.
1955
from
1990
to
Bonds maturing in 1961
thereafter
callable
are
of
as
.July 1, 1960. Principal and inter¬
est (J-J) payable at the Speedway
State Bank,, Speedway.
Legality
to be approved by Ross, McCord,
Moulton &
H.
R.
Offering
100.94, a basis of about 2.15%.
Center Point Indep.
Offering—A.
Bond
Secretary
of
will
rectors,
Bond
iiis,
ceive
sealed
(CST)
of
Due
'
6
follows:
as
School Township
bonds.
semi-annually from July
Due
semi-annually from July
1, 1954 to Jan. 1, 1964 incl.
and
April
Principal
interest (J-J) payable at the
Bremen
1,
State
1953.
Bank.
Legality
bonds offered May
177, p. 1948—were awarded
the
Northern
cago, as
2Y4s, at
Trust
a
Chi¬
Co.,
price of 100.51,
basis of about 2.18%.
a
.
Township (P. O.
Mill Creek), Ind.
Bond
Sale—The $38,000 School
Civil
Township building
bonds offered
May
15—v.
4948—were awarded
177,
p.
Frank
to
E.
Hailstone & Co., of Cincinnati, as
2%s, at
a
price of 100.30,
a
or
man
&
Turnpike
of
sive. Bonds
basis
bonds
refunding
revenue
Me.
1953.
be
to
as
maturing in 1958 are
cluded
Joseph T. Sayward, Chair¬
of
the
Maine
-
approved by Stinson, Mag,
Offering—J.
will
C.
receive
Walker,
sealed
bids until 7:30 p.m. (CST) on June
9
for
the
purchase
of
$3,000,000
toll
bridge revenue bonds. Dated
June 1, 1953. Due on June 1, 1983.
Principal and interest payable at
the
State
Treasurer's
office.
Le¬
Wichita Indep. Sch. Dist. No. 1,
Kansas
Bond
representing
Henry
S.
to
and
from
Sale
—
The $3,000,000
building bonds offered May 18—
v.
177, p. 1845—were awarded to
a
group
composed
of Lehman
Bros.,
Union
Securities
Corp.,
1954 to
and in¬
First Na¬
the
at
of
The
awarded
&
2.23%.
Lowell,
Bond
MICHIGAN
Alpena, Mich.
Bond Offering—Edward Seguin,
Portland,
ville
&
A.
of
May 21
were
composed
group
awarded to
of
of J.
Incorporated;
P.
Ren¬
Morgan
Robie
Mitchell
C.
of
and
Pershing;
pany
Stifel,
Nicolaus
the
National
Bank
$800,000
May 20 was awarded
Security Trust Co., Lynn,
at 1.47%
The
discount.
notes
are due on Nov.
13,
Legality to be approved by
Storey,
Thorndike,
Palmer
&
pike has largely set the pattern
f<?r toll road financing all over the
country.
group
the
1953.
Dodge, of Boston.
com¬
posed of 237 investment banking
firms was headed by Tripp & Co.,
Mich.
District,
The
—
$7,650,000
building bonds offered May 20—
177, p. 2181—were awarded to
34
syndicate
Forgan
&
headed
Co.,
price of 100.02,
of
about
New
Glore,
by
York,
at
a
net interest cost
a
2.50%,
follows:
as
$1,535,000 3s. Due
on
April 1 from
Middlesex
County
2y2s.
Due
April
on
1
from 1960 to 1962 inclusive.
2y4s.
955,000
1963
and
3,835,000
from
Due
April
on
1,
1964.
2V2S.
Due
April
on
1
1965 to 1971 inclusive.
Other members of the syndicate:
C. J. Devine & Co., of New York,
National
Salomon
Bank, of Boston,
Securities Corporation,
Bros.
&
Hutzler,
Hall¬
&
Co., R. L. Day & Co.,
all of New York, California Bank,
of
Los
Smith,
notes offered
underwriting
Sale
v.
State
ing toll road financed entirely by
private capital, the Maine Turn¬
The
First
dated
Lynn, Mass.
&
to
School
Arbor
garten
the
at
are
Dodge, of Boston.
fully self-support¬
trust com¬
or
of Detroit.
First
bonds
Note Sale—The issue of
first
bank
a
chaser. Legality to be approved by
Miller, Canfield, Paddock & Stone,
Equitable
Co., Inc.
As
as 3s, at
basis of about
Legality to be approved
by Storey, Thorndike, Palmer &
Tripp and Harry W. Faath
Tripp & Co., Inc. and John M.
of
a
of Boston.
Jerome
Due
to be designated by the puri
able
L.
revenue
1953.
1,
July 1 from 1955 to 1964 inclu¬
sive. Principal and interest (J-J)
May 1,
1953. Principal and interest pay¬
L.
Lancaster
price of 100.67,
The
Mitchell and Robert L. Mitchell of
system
June
Dated
on
Harriman
2.92%.
Portland, Maine;
Yetman
Co.
Commerce
p.m.
supply
bonds.
Weeks, all of New York,
of
8
the
water
$722,000 bonds
a
Bank
for
25
receive sealed
(EST) on May
purchase of $400,000
will
Clerk,
until
1,325,000
Mass.
Sale—The
Ripley & Co., Inc., Kidder, Peabody & Co., and Hornblower &
Boston; Ald^n H. Sawyer of the
15,
Legal¬
1955 to 1959 inclusive.
offered
Authority;
Walter N.
May
Nov. 6, 1953.
Boston.
Bond
Hutzler, and
Hemphill, Noyes & Co., both of
New York, jointly, as 2.40s, at a
price of 100.62, a basis of about
a
dated
are
on
ity to be approved by Storey,
Thorndike, Palmer & Dodge, of
Mass.
2180—were
p.
notes
1953. Due
Boston.
Salomon Bros.
Turnpike Au¬
the
Parker
1
1,
Principal
Burnett of the First National Bank
National
Leavenworth, Kan.
Clerk,
June
on
Holyoke.
177,
—v.
Co., of Waltham, at 1.294%
discount.
payable at
June
of
City.
Bond
also
Newton-Waltham
bids
Bond Sale — The $400,000 gas
and electric bonds offered May 19
of March 1, 1957.
Thomson, McEvers and Fizzell, of
Kansas
inclusive.
$75,000,000 Maine
notes
$700,000
May 15 were awarded to
Bank
&
offered
Ann
Prin¬ thority, William B. Getchell, Jr.,
Executive
Director,
Lucius
D.
cipal and interest payable at the
Barrows and George D. Varney,
State Treasurer's office. Legality
callable
Due
1968
payable
man
Waltham, Mass.
Sale—The
Note
City
dated
are
Bank
in¬
approved by Storey, Thorn¬
dike, Palmer & Dodge, of Boston.
Principal and in¬
at the
National
2.65%.
notes
tional
Those present at the closing
1,
$37,500 water
May 21—v. 177, p.
terest
unusual and most successful piece
of tax-exempt bond financing.
June
Townsend,
Dabney & Tyson, of Boston, as
2.70s, at a price of 100.31, a basis
Issue
Authority
Turnpike
revenue
and refunding bonds at
the office of J. P. Morgan & Co.
Dated
Sale—The
Investors—
Individual
by
Hospital,
Legality
Boston.
of
Bank
tional
to be
re¬
a.m.
on
1953.
June 1 from 1954 to
offered
The
Bond
will
11:30
2181—were awarded to
#
Authority,
Recent
terest
Bank, Boston.
of about
Bulk
notes.
on
payable
Bond
Cutler, of Chicago.
Maine
Kil-
Due
Principal and in¬
payable at the First Na¬
Trust
W.
Holliston, Mass.
at any bank speci¬
MAINE
until
Tuberculosis
inclusive.
Shawmut
successful
the
bids
1953
terest
bidders.
Legality to be approved by Chap¬
by
on June Incorporated, New York, on May
20 marked the culmination of an
of $1,500,000
gality to be approved by Chap¬
man & Cutler, of Chicago.
Lincoln
and
fied
(CST)
purchase
improvement,
series
1953
1, 1953, Due on
March 1 from 1954 to 1973 inclu¬
City
City, Ind.
improvement
to
sealed
to
Bond Sale—The $165,000 school
19—v.
a.m.
Brooks,
and
McCord, Ice
Miller, of Indianapolis.
La Porte School
10
1958
Board
Turnpike
receive
will
works
water
fee approved by Ross,
&
Treasurer,
of
1953. Due
bonds.
O.
May 28 for the purchase
on
$35,000
Act
(CST)
purchase of
office of the Parish School
bonds. Dated June
1, 1954 to Jan. 1, 1964 incl.
160,000
Civil Township bonds.
Dated
the
for
2
p.m.
May 25 for the purchase
on
$340,000 bonds,
$180,000
until
bids
re¬
E.
Offering—F.
bids until
will
Dorado, Kan.
Clerk,
(DST)
of
receive
a.m.
Treasurer,
ceive sealed
Dated
June 1, 1953. Due on June 1 from
1954 to 1973 inclusive. Principal
and interest (J-D) payable at the
building
$450,000
Taken
City
10
the
for
16
with the issue of
An-
O.
until
bids
June
on
County
roy,
(P.
1953.
21,
May
17,
the
Mass.
Offering—Ernest
Closing ceremonies in connection
KANSAS
El
Note
Edward
will
Board,
Di¬
and
the Board of
receive sealed
bids until 8 p.m.
Bond
Trustee,
Shearer,
sealed
000 school bonds.
Ind.
Offering—Ernest
Township
R.
(CST) on
May 25 for the purchase of $190,open
Township (P. O.
Bremen),
Sch. Dist.,
Iowa
Ice & Miller, of Indianapolis.
German
Co., San Fran¬
cisco, jointly, as 2y4s, at a price
of
B.
—
County
Taunton),
Con. Sch. Dist.
(P. O. Franklin), La.
School
ish
$2,750,000
The
Bristol
St. Mary Parish
Offering
1,
Legality
to be approved by Ropes, Gray,
Best, Coolidge & Rugg, of Boston.
Judell, of New Orleans.
1
Dated
Nov.
National Bank of Boston.
Boudreaux, Secretary of the Par¬
Independent
School District, Iowa
v.
Ind.
Clermont,
Bond
&
Bond
building bonds offered May 20—
INDIANA
1953. Principal
and interest payable at the Second
1953.
Aug.
1948—were awarded
Trust Co., Indi¬
Fletcher
Cedar
inclusive.
1968 to 1971
1,
Dated
June
Dated
reve¬
on
No.
275,000 2%s. Due on Oct. 1 from
sewerage
ity to be approved by Foley, Fox
the
1967 inclusive.
and
June
on
from 1954 to 1963 inclusive.
1
Aug. 1, 1958. Interest F-A. Legal¬
The
—
Due
IOWA
to
55,000 school bonds. Due
a.m.
works
bonds.
nue
anapolis, as 2s, at a price of
100.012, a basis of about 1.99%.
$700,000 2V2S. Due on Dec. 1 from
receive sealed
(CST) on June
purchase of $1,250,000
10
the
for
II
of Boston,
discount.
1.449%
June
on
Monday, May 25, 1953
...
the First National Bank
at
1 from 1954 to 1978 inclusive.
will
Clerk,
City
bids until
$142,000 sewer bonds. Due
A. T. Maund,
—
funding bonds offered May
follows:
as
Offering
$8,000 judg¬
Sale
11—v. 177, p.
to
Bond
Aug. 1 from 1955 to 1983
inclusive. Bonds are callable as of
Bond
ment
O.
fol¬
as
,
Jennings, La.
water
III.
Lincoln,
Sale—The
lows:
Bond Sale—The
$154,000 buila$190,000 3V4s. Due on June 1 from ing bonds offered May 15—v. 177,
p. 1948—were awarded to the Gib¬
1954 to 1966 inclusive.
son
County Bank, Princeton, as
150,000 3s. Due on June 1 from
2s, at a price of 100.10, a basis of
1967 to 1972 inclusive.
Bond
purchase of $197,000 bonds,
LOUISIANA
City, Ind.
"
Chronicle
Angeles,
of New
Dick
York,
&
Merle-
National
Bank,
sperger,
of Newark, : RaffenHughes & Co., of Indi¬
anapolis,
Mullaney, Wells & Co.,
Byllesby & Co., both of Chi¬
cago,
First
National Bank,
of
Memphis, First Securities Com¬
pany of
Chicago, National City
Bank, of Cleveland, Sills, Fairman
& Harris, of Chicago, Van Alstyne,
H. M.
Noel
(P.
O.
Corp., Wood, Gundy & Co.,
Inc., both of New, and F. S. Yantis
& Co., of Chicago.
Cambridge), Mass.
Lynch, Pierce, Fenner &
Inc. of New York and Stifel^ Nico¬
Bond Sale—The $250,000 notes
A. C. Allyn & Co., and
laus & Co., Inc. of Chicago and offered May 19—v. 177, p. 2181— Cannon Township Frac. Sch. Dist.
Bond Sale—The $100,000 sewer Hallgarten & Co., all of New York,
No. 6 (P. 0. 4120 Pettis, N. E.,
St. Louis.
were awarded to the Boston Safe
construction bonds offered May 15 Harris, Hall & Co., Chicago, F. S.
R. No. 2 Ada), Mich.
To offset difficult bond market Deposit & Trust Co., Boston, at
Moseley & Co., Eldredge & Co.,
—y. 177, p. 2055—were awarded
Bond Offering—Helen Vreden1.30% discount plus a premium of
Francis I.
du Pont &
Co., and conditions and a lack of institu¬
to, Raff ersperger, Hughes & Co.,
$1.
burg, Director, will receive sealed
Chas. E. Weigold & Co., all of tional funds for
investment, the
Indianapolis, as 2y4s, at a price of
bids until 7 p.m. (EST) on June 4
New York, and McDonald-Moore
managers departed somewhat
Newbury port, Mass.
100.43, a basis of about 2,17%.
for the purchase of $22,500 build¬
& Co., of Detroit, at a price of from
routine sales methods. Dur¬
Bond
Offering — Charles E.
Marion Township (P. O.
ing bonds. Dated May 1, 1953. Due
100.04, a net interest cost of about ing the past six months more than
Houghton, City Treasurer, will re¬
on April 1 from 1954 to
1971 in¬
Patricksbwg), Ind.
2.51%, as follows:
100,000 engineers' reports, bro¬ ceive sealed bids c/o The Mer¬
clusive. Bonds are callable as of
Bond
Offering — Fred Fulk, $750,000 4s. Due on Oct. 1 from chures,
official
statements
and chants National Bank of Boston,
April 1, 1958. Principal and in¬
1954 to 1958 inclusive.
sales memoranda were distributed Room
Township Trustee, will receive
308, 30 State Street, Boston
terest (A-Q) payable at a bank
sealed bids until 1 p.m. (CST) on
1,200,000 2^s. Due on Oct. 1 from in a nationwide advertising and 6, until 11 a.m. (DST) on
May 27
or trust company to be designated
1959 to 1966 inclusive.
June 3 for the purchase of
educational campaign.,
for the purchase of $150,000 bonds
$35,000
by the purchaser.
1,050,000 2V2S. Due on Oct. 1 from
bonds, as follows:
This, in addition to the 4% tax- as follows:
1967 to 1973 inclusive.
$17,500 School Township bonds.
exempt yield on the bonds which $90,000 school repair bonds. Due
Clinton Township Sch. Dist.
Due semi-annually from July
proved attractive to individuals,
on June
1 from 1954 to 1963
KENTUCKY
No. 6, Mich.
1, 1954 to Jan. 1 1966 incl.
inclusive.
helped in selling most of the large
Bond Offering—R. Henrechsen,
Elizabethtown, Ky.
17,500 Civil Township bonds. Due
issue to the smaller individual
60,000 water mains bonds. Due on Director, will receive sealed bids
Bond Sale—The $40,000 school investor rather
r
semi-annually from July 1
than to large in¬
June 1 from 1954 to 1968 incl.
until 8 p.m. (EST) on May 27 for
1954 to Jan. 1, 1956 inclusive. building revenue
bonds offered stitutional buyers. It is estimated
Dated June 1, 1953. Principal the purchase of $170,000 building
Dated May 1, 1953. Principal May 18 — v. 177, p. 2180 — were by the managers that considerably and interest payable at the Mer¬ bonds. Dated March 1, 1953. Due
and interest (J-J) payable at the awarded to J. J. B. Hilliard & more than 5,000 sales were made
chants National Bank of Boston. on April 1 from 1954 to 1971 in¬
Son, of Louisville, as 2y4s.
to individual investors in amounts
Owen
County
State
Bank
of
Legality to be approved by Storey, clusive. Bonds maturing in 1959
Spencer. Legality to be approved
ranging from $1,000 to $25,000.
Mayfield, Ky.
Thorndike, Palmer & Dodge, of are callable as of April 1, 1957.
by Ross, McCord, Ice & Miller,
Bond Sale—The $575,000 water
Boston.
Principal and interest (A-O) pay¬
of Indianapolis.
MASSACHUSETTS
and sewer revenue bonds offered
able at a bank or trust company
Quincy, Mass.
May 18—v. 177, p. 2055 — were
to be designated by the purchaser.
North Vernon, Ind.
Amherst, Mass.
Note Sale
The $750,000 notes
awarded to a group composed of
Legality to be approved by Miller,
Bond Offering — Gertrude L. offered
Bond Sale—The $250,000 water
May 19—v. 177, p. 2181-f
Equitable Securities Corp., Nash¬
fworks refunding and improvement
were
awarded
to
the
National Canfield, Paddock & Stone, of De¬
ville, Stein Bros. & Boyce, of Fitzgerald, Town Treasurer, will
troit.
bonds offered May 15—v. 177,
Shawmut
Bank
of
p. Louisville, A. C. Allyn & Co., Chi¬ receive
Boston,
at
sealed bids in care of The
2055—were awarded to the City
1.35% discount,
Garden City School District, Mich.
cago, Bohmer - Reinhart & Co.,
Second National Bank of Boston,
Securities Corp., Indianapolis, as
Cincinnati, and .Hermitage Secur¬
Bond Sale—The $740,000 build¬
Taunton, Mass.
$%s, at a price of 100.92, a basis ities Co., Nashville, as 3^s and III Franklin Street, Boston, until
Note Sale—-The $300,000 notes ing bonds offered May 18—v. 177,
of about 3.55%.
.
11 a.m., (DST) on May 26 for, the offered
3%s, at a price of par.^ <, ,1
.. 1
May 19 were awarded to p. 2181—were awarded to a group
of about 2.44%.
Marion,
'
Merrill
Beane,
Ind.
*
,
—
*
.
.
.
Number 5223
Volume 177
The Commercial and Financial Chronicle
...
composed
Chemical
don,
Midland,
of McDougal & Con¬
Channer
Securities Corp.,
Central Republic Co., all of Chi¬
Bond
price of 100.05, a
interest cost of about 4.18%,
of Chicago, at a
until
$620,000 4%s. Due on Oct. 1 from
June
on
Mich.
Pointe Farms,
Grosse
Sale—The
Bond
$500,000
&
Shann
to
jointly, at
of
cost
interest
as
composed
Co.,
and
Hazel
Park, Mich.
assessment
sewer
?.
:
McDonald-Moore
of
V.
Sattley
at
price of
a
interest
cost
follows:
'*
1 "■*■«
1962
1957.
■
Minneapolis, Juran &
St.
of
Paul,
Sale—The
Bond
Jackson
Webber,
at
cago,
$500,000
Bond
price of
a
of Chi¬
Curtis,
par,
terest cost of about
City
mu¬
&
Co., all of Minneapolis,
price of par, a net interest
of
about
3.35%,
$190,000 2.90s. Due
1956 to
follows:
as
>
May 1 from
on
1964 inclusive.
180,000 3y4s. Due
net in¬
a
1965 to
on
June 1 from
1972 to
plus
$40,000 314s. Due on April 1 from
170,000 3s. Due on April 1 from
p.
City
will
2056—were
&
bids until 7:30 p.m. (CST) on June
2
the
for
purchase
of
on
Dated
March
1,
$210,000
1953
Anoka
No.
1953. Due
and
Bonds
1983 inclusive.
March
terest
1,
are
callable
p.
of
as
1964. Principal and in¬
as
payable at the City
Treasurer's office. Legality to be
approved
Miller,
by
Sale
Canfield,
above issue
Postponed
was
—
Offering—John W.
Village
Clerk,
will
Stan¬
receive
(CST)
July 15, 1953. Due
from
waukee,
100.82,
v.
-
177,
on
1955
to
on
July
Indep.
Sch.
Dist.
Norman
of Minneapolis
3V2S.
1962 and thereafter
p.
1949—were awarded
Jaffray & Hopwood, of
Minneapolis, as 3s and 3.20s, at a
County
ceive
sealed
of
Bond Offering
Legality to be approved by Mil¬
—
until
1, 1953.
1956
11
the
,
nated
by
the
County Sch. Dist. No. 12,
(P. O. Baker), Mont.
f
sold
was
$185,000
sew¬
Zahner
to
&
follows:.
,1954 to 1958 inclusive.
43,000 3s. Due
Feb.
from
15
1959 to 1963 inclusive.
on
1967 to
on
1973
Feb.
from
bonds
inclusive.
are
June
dated
15,
1953.
Principal and interest (F-A)
payable
at
the
First
National
Kansas City. Legality ap¬
proved by Stinson, Mag, Thomson,
McEvers & Fizzell, of Kansas City.
Bank,
to
Bond
Sale—George K. Baum &
Co., and Stern
& Co., both
Bros.
of Kansas City,
jointly, purchased
$290,000
water
works
revenue
bonds, as 3%s, and 4s.
Dated
March 1, 1953.
Legality approved
by Charles & Trauernicht, of St.
as
obligation
general
675,000
follows:
Mont.
Alice M.
—
Jaqueth, City Clerk, will receive
sealed
bids
June
until
18
$325,000
for
10
Dated
est J-J.
...
;
Postponed
was
1949—but
p.
1953. Inter¬
1,
..'v.'"--:
Sale
120,000
The
—
originally sched¬
May 14—v. 177,
on
the
sale
postponed because of
had
to
County Sch. Dist. No»> 9
(P. O. Cartersville), Mont.
Offering — H. T. Panick,
Bond
Clerk
will
of
the
receive
Board
of
sealed
Trustees,
bids
until
Toole
County Sch. Dist. No. 2G
(P. O. Shelby), Mont.
Offering — Mr. H. J.
Bond
ceive
sealed
(MST)
on
bids
until
1
re¬
p.m.
June 1 for the purchase
of $12,000
building bonds. Dated
10, 1953. Interest J-D.
June
NEVADA
k
County (P.
Fallon), Nev.
4th issue, series F
on
July 1 from
bonds.
from
inclusive.
1954
to
1973
inclusive.
works headquar¬
A bonds. Due on
July 1 from 1954 to 1973 in¬
100,000
public
ters, series
clusive.
the successful bidder.
Bond
Offering—Gerald
Commissioners,
ty
O.
Lu-
J.
Clerk of the Board of Coun¬
mos,
375,000 fire protection, 7th issue,
series D bonds. Due on July 1
8
(MST) on June 3 for the pur¬
chase of $40,000 building bonds.
Dated July 1, 1953. Interest J-J.
p.m.
Markuson, District Clerk, will
inclusive.
in
Rosebud
Due
1954 to 1973
be
error
an
the official call for bids.
Churchill
sewer
bonds.
of
fire
equipment
and
July
>■
Bond
purchase
obligation
building
bonds.
(MST)
a.m.
the
general
house
bonds,
■
Due on June
1968
Missoula,
uled for award
Green, Mo.
k
water
State.
above issue
Bowling
"k,"
■
$52,000
Bond Offering
15
B.
system bonds offered May 18—
177, p. 1846—were awarded to the
on
The
Sale—The
Feb. 15 from
on
Evelyn
—
Froid, Mont.
.
Bond
1964 to 1966 inclusive.
79,000 3s. Due
>
k
Feb. 15 from
on
Offering
Hitch, District Clerk, will receive
sealed bids until 8 p.m.
(MST)
on
June 10 for the purchase of
$170,000 building
bonds.
Dated
July 1, 1953. Interest J-J.
:;;f
^'■
$35,000 3V2S. Due
a.m.
suitable bank designated by
Legality to
by Faegre & Benson,
any
Pine
County (P. O. Pine City),
Minnesota
Offering
sealed
bids
until
will
11
receive
(MST)
purchase of
$125,000 telephone and telegraph
system bonds. Dated July 1, 1953.
Due on July 1 from 1954 to 1973
inciusive. Bonds maturing in 1969
June
on
and
5
for
thereafter
a.m.
the
are
callable
as
of
stadium series C bonds.
Due on July 1 from 1954 to
successful
—
bidder.
July 1, 1963. Principal and inter¬
est (J-J) payable at the County
Treasurer's office.
25,000
30,000 penal institutions, series B
bonds. Due on July 1, 1954 to
250,000 street improvement series
D bonds. Due on July 1 from
of
(CST) on May 27 for the purchase
$160,000
courthouse
bonds.
Dated June 1, 1953. Due on Dec.
1
from
1955
to
1963
inclusive.
125,000 public market, 3rd issue,
series C bonds. Due on July 1
from 1954 to 1973 inclusive.
Principal and interest payable at
500,000 sanitary and storm sew¬
County Auditor,
sealed
suitable
any
bids
until
banking
in the United States
will re¬
11
1954 to 1973
institution
er,
Legality *o
series B bonds. Due on July
150,000
redevelopment series A
Due on July 1 from
bonds.
by Dorsey, Colman,
Barker, Scott & Barber, of Min¬
be
approved
1954 to 1973 inclusive.
bonds.
chell,
1954 to
Offering—Joseph J. Mit¬
City
Comptroller,
will
re¬
ceive sealed bids until June 24 for
the
as
purchase of $4,579,000 bonds,
follows:
$1,850,000
Dated
reconstruction
bonds.
2,729,000 acquisition bonds.
Due
1973
on
July
1
from
inclusive.
July 1, 1953.
Bonds
ma¬
turing in 1964 and thereafter are
callable as of July 1, 1963. Princi¬
pal and interest
the
school
County, Paradise Sch. Dist.
(P. O. Las Vegas), Nev.
Commerce
City.
State.
Ely, Nev.
Bond Offering—E. G. Chamber¬
lain,
City
sealed
bids
June
on
5
Clerk,
will
receive
until
p.m.
(PDST)
for
7
the
purchase' of
$425,000 general obligation
bonds.
Dated
June
1,
water
1953.
Due
June 1 from 1954 to 1973 inclu¬
sive.
Principal and interest (J-D)
payable at the City Treasurer's
office. Legality to be approved by
Pershing, Bosworth, Dick & Daw¬
son,
of Denver.
j
^
Reno, Nev.
(J-J) payable at
Trust Company,
Legality to be ap¬
proved by Stinson, Mag, Thomson,
McEvers & Fizzell, of Kansas City.
Kansas
Bond Sale—The $345,000 build¬
ing bonds offered May 11—v. 177,
p.
1949 — were awarded to the
on
100,000 sewer, 5th issue, series A
St. Paul, Minn.
Bond
inclusive.
1, from 1954 to 1973 inclusive.
designated by
the successful bidder.
Clark
1958 inclusive.
Oscar W. An¬
a.m.
ceive
H. E. Wisland,
ler, Canfield, Paddock & Stone, of Village Clerk, will receive sealed
bids until 8 p.m. (CST) on June
Detroit.
2 for the purchase of $41,000 gen¬
Midland and Homer Townships
eral obligation water works bonds.
Frac. Sch. Dist. No. 8 (P. O.
Dated July 1, 1953. Due on July 1,
Midland), Mich.
1953 to 1964 inclusive. Principal
Bond Sale—The $50,000 build¬ and interest
payable at any suit¬
ing bonds offered May 15—v. 177, able bank or trust company desig-
bids
neapolis.
Caledonia, Minn.
of Kalamazoo (Paw Paw Branch).
to
as
re¬
be approved
derson,
awarded
will
St.
MONTANA
clusive.
Rode-
W.
courthouse
$250,000
Dated June
W. bids until 7:30 p.m. (CST) on June
will receive 2 for the purchase of $225,000
sealed bids until 8 p.m. (EST) on water, light and heating facilities
Dated June 1, 1953.
Due
June 4 for the purchase of $78,000 bonds.
on July 1 from 1955 to 1964 inclu¬
hospital improvement and equip¬
sive.
Principal and interest pay¬
ment revenue bonds. Dated Feb.
able at any suitable banking insti¬
1, 1953. Due on Feb. 1 from 1956
tution in the United States desig¬
to 1983 inclusive. Bonds maturing
nated
by the successful bidder.
in
1964 and thereafter are call¬
Legality to be approved by Dorable as of Feb. 1, 1963. Principal
sey, Colman, Barker, Scott & Bar¬
and interest (F-A) payable at the
ber, of Minneapolis.
First National Bank & Trust Co.,
were
C.
of
July 1 from 1954 to 1973 in¬
June 2 for the purchase
on
from
—
Auditor,
Trauernicht,
1958 inclusive.
Buhl, Minn.
u
Bond Offering—Louis T. Vesel,
Secretary,
—
Offering
kuhr,
com¬
Fallon
Co., and Barret, Fitch, North &
Co., both of Kansas City, jointly,
of Minneapolis.
price of 100.13.
Community Hospital
bonds
County (P. O.
Thief River Falls), Minn.
Bond
2056
as
&
Bond
Bond Sale—An issue of
Principal and interest payable at
177,
inclusive.;
MISSOURI
Pennington
Village Clerk, will receive sealed
p.
callable
are
1
May
1954 to 1963
1, 1961. Principal and in¬ $78,000 park and recreation series
terest
payable at
any
suitable
E bonds. Due on July 1, from
bank designated by the purchaser.
1954 to 1973 inclusive.
Legality to be approved by Faegre
2,120,000 trafficway and boule¬
& Benson, of Minneapolis.
vard series F bonds. Due on
(CST)
to Piper,
iAuthority, Mich.
Bond
Offering — Horace
Adams,
(CST)
May 22 for the purchase of
$11,000 general obligation bonds.
p.m.
of May
Bond
bids.
Charles
7:30
County (P. O. Ada), Minn. Louis.
■>/
Offering — A. Elleraas,
Kansas City, Mo.
County Auditor, will receive seal¬
Bond Offering—Rollin F. Agard,
ed bids until 10 a.m.
(CST) on
May 27 for the purchase of $36,- Director of Finance, will receive
sealed bids until 2 p.m. (CST) on
000 drainage bonds. Dated May 1,
1953. Due on May 1 from 1954 to June 10 for the purchase of $4,Bonds maturing in
trust
Louis.
bids until
Bond
1969 inclusive.
interest
and
or
be
designated in their
Legality to be approved by
sealed
28,000 2%s. Due
Paul.
(P. O. Fridley), Minn.
Sale—The $20,000 build¬
2181—were awarded to the Al¬
14—v.
on
Mil¬
2%s, at a price of
basis of about 2.63%.—
770.
Lake view
Detroit,
Offering—Claude W. Po¬
June 3 for
on
$2,225,000 building:
June 1, 1953.
Due
on
inclusive.
1966
cates of indebtedness offered
The
as
a
p.
of
to
land, Jr., Town Clerk, will receive
er
permanent revolving fund certifi¬
originally sold
Feb. 9 to Robt. W.Baird & Co.,
both
Co.,
Breckenridge, Minn.
Certificate
Sale—The
$150,000
Paddock & Stone, of Detroit.
Bond
awarded to H. V.
and McDonald-
lison-Williams Co.,
(M-S)
$100»-
March 1 from 1954 to 1972 in¬
on
pany
general obligation water and
Interest J-J.
ing bonds offered May 19—v. 177,
1965
maturing in
thereafter
1
build¬
$50,000
Co.,
County
23
Bond
March 1 from 1955 to 1969 in¬
clusive.
3
MINNESOTA
motor vehicle highway fund
bonds.
National
jointly.
sealed
receive
&
Moore
Offering—Leo Adriansen,
Clerk,
Sale—The
Sattley
Ironwood, Mich.
Bond
the
ing bonds offered May 14—v. 177,
15,000 23/4s. Due on April 1, 1971.
<
to
2181—
p.
Detroit, at 2J/4% interest,
premium of $8.50.
Bond
1970 inclusive.
1958 to
18—v. 177,
Ypsilanti School District No.
(P. O. Ypsilanti), Mich.
to 1957 inclusive.
1954
Bond
(CDST)
Dated
Principal
payable at a bank
Lula, Miss.
will; receive
awarded
a
of
sold to Bar¬
clusive.
Bolivar, Mo.
June 5 for the purchase of $22,000
water
main
extension
bonds.
15
June 1 from
on
1966 to 1978 inclusive.
May 1 from
on
sealed bids until 8 p.m.
Dated
Bank of
lows:
issue
was
the purchase of
bonds.
610,000 3%s. Due
May 1 from
on
Mahtomedi, Minn.
}
June 1, 1964
on
1965.
1979 inclusive.
1980 to
ley,
and
1971 inclusive.
140,000 3.40s. Due
Bond
Offering—Roy E. Bodimer,
Clerk,
were
Sale—An
until 8 p.m.
90,000 3V4S. Due
May 1 from Due from
on
240,000 3V2S. Due
as
Due on June 1, 1970.
offered May
2.99%, as fol¬
Bond
000 school bonds
$1,000,000
May 19—
p.
Co., C. S. Ashmun Co., and
sealed
Newport, Minn.
bids until 7:30 p.m. (EST) on May
nicipal recreation building bonds
Bond Offering—Wm. A. Kick-'
offered May 20—v. 177, p. 1949— 25 for the purchase of $295,000
hafer, Jr., Village Clerk, will re¬
were
awarded to a group com¬ sewage disposal > system revenue ceive
sealed
bids
until
8
p.m.
bonds. Dated April 1, 1953. Due
posed of the First National Bank,
(CST) on June 2 for the purchase
on April 1
from 1956 to 1992 in¬
Peoples State Bank, both of Hol¬
of $50,000 general obligation fire
clusive. Bonds maturing in 1958
land, and the Zeeland State Bank,
equipment
and
safety
building
of Zeeland, on a bid reflecting a and thereafter are callable as of bonds. Dated June
1, 1953. Due
net interest cost of about 2.06%. April 1, 1957. Principal and in¬ on June 1 from 1955 to 1964 inclu¬
terest payable at the Detroit Trust
sive. Principal and interest pay¬
Holland and Park Townships
Company. Legality to be approved
able at any suitable bank desig¬
Frac. Sch. Dist. No. 9 (P. O.
by Miller, Canfield, Paddock &
nated
by the successful bidder.
Holland), Mich.
Stone, of Detroit.
Legality to be approved by Faegre
Bond Sale—The $225,000 build¬
& Benson, of Minneapolis, and of
Wayne School District, Mich.
ing bonds offered May 14—v. 177,
Note Sale—The $200,000 notes Hoffman, Donahue & Graff, of St.
p. 2056—were awarded to Paine,
v
The
—
Pres-
J.
E.
;
Vassar, Mich.}
;
r
.
3.45%,
1969 inclusive.,
to
35,000 3s.
\
Holland, Mich.
V..
;
Mann-
,
^
74,000 2%s. Due on July 1, 1956
and
Chicago,
Co., both of St. Paul, Kal-
& Co.,
a
net
230,000 3V2S. Due on June 1 from
$73,000 2%s.: Due on July 1, 1954
and '1955
Chi¬
a
\:
'
'V *
100.07,
1954 to 1961 inclusive.
:
>
&
and
r
May 18—v. 177, p, 2181 — were
to Siler & Co., Detroit, $115,000 33/4s. Due
price of par, as follows:.
Co.,
&
about
of
awarded
at a
Co.,
Wood &
cost
&
Channer Securities Co.,
cago,
147,000 special
bonds offered
Bond Sale—The
-
177,
v.
heimer-Egan, Inc., and Harold E.
at
Co., all of Detroit;
Ryan, Sutherland & Co., Toledo,
inclusive.
1972
to
H.
Shannon
270,000 2V2S. Due on Oct. 1 from
1965
&
veen
cott &
Pinconning.
$380,000 build¬
ing bonds offered May 18—v. 177,
p. 2057—were awarded to a group
1964 inclusive.
to
(J-D)
of
Sale
building bonds
$750,000 build¬
Bond Sale—The
C.\-
1955
of
as
Principal and inter¬
payable at the State
Township Sch. Dist.
(P. O. Port Huron), Mich.
$230,000 2V4S. Due on Oct. 1 from
:
1958
Port Huron
and
2.42%,
about
in
callable
are
in¬
1970
to
Moody,
Weeks, of Chicago,
follows:
1954
maturing
Bache
price of 100.02, a net
a
May 26
on
$320,000 build¬
man
Bank
Bond
County Reorganized Sch. Dist»
1 (P. O. Bolivar), Mo.
No.
ret, Fitch, North & Co., and Zah¬
offered
ner
& Co., both of Kansas City*
2056—were awarded to jointly.
M. A. Saunders & Co., Memphis,
ing bonds offered May 15—v. 177,
University City Sch. Dist., Mo.
p. 2056—were awarded to a, syn¬ at a price of par, a net interest
Bond Offering—Geo. S. Roudedicate composed of the First Na¬ cost of about 3.68%, as follows:
tional Bank of Minneapolis, First $300,000 3V2S. Due on June 1 from busch, Secretary of the Board of
Education, will receive sealed bids
National Bank, St. Paul, John Nu1954 to 1963 inclusive.
est
Park
Detroit,
Co.,
Hornblower &
(EST)
from
Bonds
thereafter
and
Polk
Municipal Separate
School District, Miss.
Wilkins Counties Joint
Bond Sale—The
June 1, 1957.
gen¬
im¬
provement bonds offered May 18
—v.
177, p. -2181—were awarded
Pier
obligation
eral
p.m.
1
clusive.
MISSISSIPPI
Corinth
v
7:30
ing bonds. Dated June 1,1953. Due
1, 1969
Due on Oct.
4s.
1970.
and
Clay and
(P. O. Barnesville), Minn.
Ellery,
Fred
—
for the purchase of
to 1968 inclusive.
120,000
Offering
Legality to be approved by Faegre
& Benson, of Minneapolis.
Indep. Consol. Sch. Dist. No. 60
Secretary of the Board of Edu¬
cation, will receive sealed bids
follows:
1955
Bank,
Township Frac. Sch. Dist. No. 2
(P. O. Pinconning), Mich.
son,
as
Savings
2V2S.
Pinconning (City) and Pinconning
Townsend, Dabney & Ty¬
of Boston, Allan Blair & Co.,
and Benjamin Lev/is & Co., both
cago,
net
State
as
53
(2297)
Bond
Offering—E. E. Gill, City
Clerk, will receive sealed bids
til
the
11
a.m.
(PDST)
purchase
of
on
un¬
June 8 for
$750,000
storm
54
The Commercial cmd Financial Chronicle..
(2298)
1953. Due on June 1 from
1973 inclusive.
Principal
June 1,
1956
Dated
improvement bonds.
sewer
to
will
benefit
of
a
con¬
ac¬
celerated retirement of the bonds.
(J-D) payable at the
and interest
the
have
tingent sinking fund for the
The
bonds
redeemable, be¬
are
Legal¬
ity to be approved by Pershing,
Bosworth, Dick
& Dawson,
of
ranging from 104% to 100%. The
Denver.
1
from
Hobbs.
Legality
ginning
redemption
tion
Strafford
Sale—The
$210,000 notes
offered May 19—v. 177, p. 2182—
awarded
were
the Second
to
Bank of Boston,
tional
apply
Na¬
at 1.857%
rentals
to
times to provide revenues to
pay
the
and
of
expenses
operation
maintenance of Authority projects
service requirements
debt
of
the bonds.
The
JERSEY
NEW
bonds are interest-exempt,
opinion of Authority coun¬
in the
River Port Authority
Delaware
(P. O. Administration Building,
Camden 2),
Bridge Plaza,
series
first
177,
(Delaware
bonds offered May
2182—were awarded
p.
syndicate headed by Smith,
Barney & Co., Lehman Bros., Harriman Ripley & Co., Inc., all of
New York, Drexel & Co., Phila¬
delphia, and Halsey, Stuart & Co.,
New York, at a price of par, a net
to
income
Federal
taxes
existing statutes and from
state
and
local
taxation
directly imposed in Pennsylvania
$100,000,000
revenue
River Bridges)
20—v.
The
—
from
under
all
New Jersey
Sale
Bond
sel,
a
and New
Jersey, except estate, in¬
heritance, succession or gift taxes.
The bonds are legal investment
for
certain
other
funds
in
about
2.94%.
8,000,000 3s. Due on Dec. 15 from
Bond
Offering
—
Michel,
Borough
Clerk,
30,500,000 3V4S. Due on Dec. 15,
from 1964 to 1973 inclusive.
15,
Other members of the
included the following:
syndicate
The First
Corporation; Blyth & Co.,
Boston
ceive
sealed
(DST)
1983.
Inc.; Goldman, Sachs & Co.; Kid¬
Peabody & Co.; Union Se¬
curities Corporation; Phelps, Fenn
der,
&
of
bids
M.
will
until
re¬
8:15
p.m.
June 9 for the purchase
on
$27,000
general
improvement
& Co.
offering of $100,000,000 Delaware
River
Port
Authority first series
(Delaware River
revenue
bonds
Bridges)
was
a
made
on
May 20 by
nation-wide underwriting group
of 303 members headed
jointly by
Smith, Barney & Co.; Lehman
Brothers; Harriman Ripley & Co.,
Incorporated; Drexel & Co.; and
Halsey, Stuart & Co. Inc.
The offering consists of $60,000,000 of 3%% term bonds dated
May 15, 1953 and due Dec. 15,
1983
and
$40,000,000 of 4%,
3%
and 3%% serial bonds dated May
15,
1953
and
due
Dec.
15,
1957-
& Trust
Company, Closter. Legal¬
ity to be approved by Hawkins,
Delafield & Wood, of New York
City.
Bond
The
term
102%%, to
serial
bonds
are
are
priced
3.36%
yield
bonds
and
at
the
priced
from 2.15% to 3.25%,
to yield
according to
maturity.
be
Port
for
used
over
by
financing
Delaware
River
Authority to provide funds
the
construction
of
bridge
a
the Delaware River between
sealed bids until
June
June
certain
and
to
reserves
pay
for
interest
term
bonds
carry
a
fixed
sinking
fund, payable annually
commencing in 1958, calculated to
retire the entire
to
maturity.
the
In
issue at
addition
or
prior
to
the
fixed sinking fund the term bonds
until
2
re¬
p.m.
building bonds. Dated
$31,000
March 1, 1953. Due on
1953
Sept. 1 from
inclusive. Principal
1958
to
and interest
Farmers
(M-S) payable at the
(MST)
purchase
bonds.
Merchants
and
proved
City.
Municipal Housing
Authority, N. Y.
Note Sale—The $3,331,000 notes
May 19—v. 177,
awarded
were
2057—
p.
Chase
the
to
Na¬
1.95%
interest.
Bond
Sewer
Portville,
11
(DST)
purchase
of
a.m.
the
system
L
July 1, 1953. Doe
1966
June
on
9
to
Manufacturers
payable at the
and
the
holder,
&
Traders
at
Trust
at the option
or
the
Chemical
Trust
Company, New
Legality to be ap¬
proved by Fred C. Maloney, Cor¬
poration Counsel for the Author¬
ity and of Caldwell, Marshall,
City.
Trimble &
Mitchell, of New York
City.
Free
and
Sch.
Yorktown
Dist.
No.
2
Union
(P.
O.
Bond
Sale—The
26
bonds
offered
2182—were
composed
$588,000
May
of
site
building
21—v. 177 p.
awarded
to
a
&
Francis
I.
&
New
du
York,
100.33,
Fine
at the
(J-D)
State Treasurer's
payable
office, in
Santa Fe, or at the Hanover
Bank,
New York City, at the option of
the
holder.
Legality to be ap¬
proved by
Pershing, Bosworth,
Dick & Dawson, of Denver.
a
Pont
3s,
at
basis of about 2.96%.
as
ing
bonds.
Star
until
Due
on
June 1
inclusive.
on
p.m.
June
from
1,
1953.
1954
to
and
Principal
interest
1963
urer's
office
at
or
the
First
Na¬
tional Bank, Roswell, at the
option
of the holder.
Legality to be ap¬
proved
by
Pershing,
Bosworth,
Dick & Dawson, of Denver.
1953.
to
Due
1956
June
on
inclusive.
interest
(DST)
on
(J-D)
1
from
1954
Principal
payable
and
the
at
Sold
—
County
p.
2182—were awarded to
$1,200,000 not
terest
bonds
to
exceed
4%
in¬
Co., Chas. E. Weigold & Co., and
Bacon, Stevenson & Co., all of
York, as 3s, at a price of
100.35, a basis of about 2.97%.
Bond
000
Sale—An
2V4%
school
issue
bonds
N.
of
of
bids
28
until
for
1953. Due
$500,-
coln
sold
Zahner & Co., of Kansas City.
Dated May 1, 1953. Due on
July
2
the
building
terest
was
Offering
York
—
No.
4
p.m.
purchase
bonds.
Western
Blair,
New
Rollins
York,
Co.,
&
Inc., and
R. D. White & Co., both of New
York, as 3.10s, at a price of 100.36,
basis
a
on
June 1 from
inclusive.
1954 to
Principal and in¬
(J-D) payable at the Lin¬
Rochester
Trust
Company,
Legality to be approved
by Reed, Hoyt, Taylor & Wash¬
burn, of New York City.
Rochester.
$60,000
1,
1956
1953.
to
1964
interest
and
The $35,000 water
May 19—v. 177, p.
—
offered
Lewis
awarded
McDaniel
to
&
Co., of Greensboro, at
price of par, as follows:
a
$16,500 4V4S. Due
on June 1 from
1954 to 1964 inclusive. *
18,500
4s.
Due
June
on
1
from
1965 to 1973 inclusive.
Southern Pines,
Bond
Sale
offered
N. C.
May 19—v. 177,
3s, at
to
2182—
p.
the
Wachovia
Salem,
price of 100.04,
a
'
■
The $30,000 bonds
—
awarded
basis
a
OHIO
Avon
Lake
Local
Bond
Sch.
Clerk
Dist., Ohio
Offering—J.
M.
Boehm,
of the Board
of Education,
will receive sealed bids until noon
(DST)
June 4 for the purchase
on
$1,425,000
Dated June
building
1, 1953. Due
bonds.
Oct. 1
on
Syracuse,
bonds
N. Y.
from 1954 to 1973 inclusive. Prin¬
$990,000 water, cipal and interest (A-O)
payable
May 15—v. 177, p. at the Elyria
Savings and Trust
Sale—The
Bond
offered
awarded
to
a
group
composed of Halsey, Stuart & Co.,
&
Co., and the First of
Co.,
2.40s.
Offering—W.
sealed
Raleigh
bids
until
11
his
at
in
office
(EST)
a.m.
refunding
June 1,
on
1963
to
and
interest
New
1970
York
Dated
bonds.
June 1 from
inclusive. Principal
1953. Due
on
City.
Legality
to
of
City.
New York
$750,000 building bonds. Dated
1, 1953. Due semi-annually
July
from
Dec. 1, 1954 to June
inclusive. Interest J-D.
Offering—W.
Easter-
E.
ling, Secretary of the Local Gov¬
ernment Commission, will receive
bids
sealed
at
his
in
office
bids
for
until
the
storm
1
June
from
Dated
1953. Due on June 1 from
1978 inclusive.
Principal
interest
(J-D) payable
in
to
York
City.
Legality
to
be
approved by Mitchell & Pershing,
City.
Offering
N.
Offering—W.
bids
at
leigh until 11
26
for
bonds,
the
as
his
a.m.
office
(EST)
purchase
of
Easter-
water
1
from
sewer
June
1,
1, 1955.
Kent,
Ohio
Bond Offering—Francis J. Ker-
City
Auditor,
bids
until
will
noon
receive
(DST)
on
May 26 for the purchase of $580,000 first mortgage
sewerage sys¬
tem
bonds.
revenue
1, 1953. Due
to
1981
on
Dec.
inclusive.
(J-D)
Dated
June
from
1953
Principal
and
1
payable at the of¬
Mortgage Trustee. Le¬
gality to be approved by. Squire,
Sanders & Dempsey, of Cleveland.
Logan
County (P. O.
Beliefontaine), Ohio
on
May
Bond
$37,500
district
to
1969
inclusive.
14,000 sanitary
June 8
on
of $50,000 storm
notes. Dated
1953. Due June
fered
1962
Ohio
(EST)
noon
sewer
Ra¬
follows:
June
inclusive.
—
for the purchase
in
$23,500 water, series B bonds. Due
on
1973
fice of the
C.
E.
bonds.
R. F. Rhodes,
Village Clerk, will receive sealed
interest
Gibsonville,
Bond
to
Huron,
Note
sealed
New
assessment
Williams, of Cincinnati.
Ra¬
June 1,
1955
June 5
on
$150,778.46
1, 1953. Due oh Dec.
1954
Shaffer &
win,
bonds.
of
Principal and interest (J-D) pay¬
able at the City Treasurer's office.
Legality to be approved by Peck,
water
sewer
(EST)
noon
purchase
sewer
Dated
leigh, until 11 a.m. (EST) on May
26 for the purchase of $130,000
and
1, 1973
Offering
bids until
Burgaw, N. C.
Bond
noon
June 5 for the purchase
on
be
approved by Reed, Hoyt, Taylor &
Washburn, of
Kessier,
Education,
in
payable
(J-D)
E.
of
— Paul
Gaynor,
City Auditor, will receive sealed
Easter-
E.
&
Franklin, Ohio
May 26 for the purchase of $65,000
general
(EST)
Bond
ling, Secretary of the Local Governmennt
Commission, will re¬
ceive
Offering—R.
of the Board
CAROLINA
County (P. O.
Washington), N. C.
Bond
be
to.
will receive sealed bids until
Wappingers Falls, N. Y.
NORTH
Legality
Squire,
Bexley City Sch. Dist., Ohio
Bond
Clerk
as
Lake.
by
Sanders
Dempsey, of Cleveland.
.
basis of about 2.13%.
Avon
approved
Michigan Corp., all of New York,
as
2.20s, at a price of 100.55, a
sealed
1,
from
Principal
2182—were
of
of about 3.07%.
$800,000
of
Dated
bonds
Buffalo,
W.
May
Ra¬
May
composed of the Marine Trust Co.
June
on
in
on
June 1
on
Bond Sale
as
ling, Secretary of the Local Gov¬
ernment Commission, will receive
(DST)
the
office
(EST)
purchase of
a.m.
of about 2.98%.
ing bonds offered May 20—v. 177,
2182—were awarded to a group
of New York
Robert
his
at
Bank & Trust Co., Winston
p.
of
Easter-'
(J-D) payable in New York City.
Legality to be approved by Mit¬
chell & Pershing, of New York
City.
National
Ledyard
Dist.
'
.
E.
Sale—The $559,000 build¬
Bond
Education, will receive sealed
Mex.
to
$54,000
(P. O. Aurora), N. Y.
and
Irondequoit Union Free Sch. Dist.
No. 1 (P. O. Rochester 9),
1983
District,
Sch.
and
in
be
to
City.
bonds. Dated June
were
Bashnagel, President of the Board
2057.
School
group
New
Bond
general obligation hospital
offered May 19—v. 177, p.
Hobbs
a
composed of George B. Gibbons &
New
re¬
First
Venice
Central
York
Bond Sale—The $594,000 build¬
ing bonds offered May 19—v. 177,
County (P. O.
Roswell), N. Mex.
Bonds Not
of
by
Vandewater,
Sykes
Galloway, of New York
Beaufort
Bank of Gouverneur.
Chaves
jected the bids submitted for the
the
at
Scipio,
(P. O.
May 27 for the purchase of $15,000 building bonds. Dated June 1,
June 15
$400,000 build¬
of
City.
Lake), N. Y.
3:30
for
Due
Heckler &
Clifton, Russell and Pitcairn
New
(MST)
Dated
purchase
Wappingers Falls,
Legality to
be approved by
Hawkins, Dela¬
Chaves County, Roswell
Municipal field & Wood, of New York
City.
School District No. 1 (P. O.
Hadley, Day, Edinburg, Luzerne,
Roswell), N. Mex.
Warrensburg and Caldwell
Bond Offering—Byron B.
White,
Central Sch. Dist. No. 1
Secretary of the Board of Edu¬
(P. O. Lake Luzerne),
cation, will receive sealed bids
for the purchase of
re¬
& Cross,
Bond Sale
The $15,000 fire
Co.,
and
fighting equipment bonds offered
Co., all of
May 1 — v. 177, p. 1847 — were
a price of awarded to the National Bank of
Central Sch. Dist. No. 1
of
15
will
—
Stevenson
Dated
June
on
the
proved
group
bids
Due
Clerk,
building bonds. Dated May 1, 1953.
Due on May 1 from 1954 to 1958
inclusive. Principal and interest
Roosevelt
Bacon,
26
N.
sealed bids at the office
for
Legality
Randleman, N. C.
Robert
—
District
McEntee
school
and
(P. O.
Blair, Rollins & Co., Inc., Adams,
Croton-On-Hudson), N. Y.
purchase
Central
1
Offering
2058—were
Cortlandt
No.
J.
Raymond Page, Attorney
in
Olean, until 2 p.ih. (DST) on May
on
(J-J)
Genesee
Dist.
Principal
payable
Commission, will receive
bids
Olean), N. Y.
Bond
Dated
bonds.
July 1 from
1978 inclusive. Principal
interest
York
and
Sch.
$1,500,000
improvement and
extension, series
and
Olean, Hinsdale, Clarks-
ville
City.
leigh until 11
inclusive.
&
1953.
Offering—W.
ernment
(M-N) payable at the
1,
(J-D)
ling, Secretary of the Local Gov¬
Bank of Olean. Legality to be ap¬
Authority, N. Y.
Offering—David J. Laub,
Chairman, will receive sealed bids
until
Bond
Vandewater,
Sykes, Heckler
Galloway, of New York City.
payable
Buffalo
from
1
Principal
1953.
1968
to
Laurinburg, N. C.
street
ceive
Buffalo
May
inclusive.
1,
1955
approved by Mitchell & Pershing,
County Trust Company, Pleasantto be approved by
Stocum,
,
York
on
ville. Legality
Vandewater,
Sykes,
Galloway, of New York
tional Bank of New York, at
New
sealed
May
by
Heckler &
June
interest
of New York
bonds. Due
on
1970
and interest
Trust
cipal and interest
1953.
follows:
as
Due
to
Dated
Company, Bath. Legality to be ap¬
receive
7:30 p.m.
for
will
from 1954 to 1963 inclusive. Prin¬
the
expected to be completed during
1957.
of
C.
Marion
Bond Offering—M. O. Peterson,
District Clerk, will receive sealed
and
principal payments of obligations
of the Authority. The
bridge is
The
will
building
15,
N. J., and for deposit in funds to
bonds
9
$800,000
Philadelphia, Pa., and Gloucester,
provide
Treasurer,
(J-D) payable at the State Treas¬
Net proceeds from the
will
Offering—Mae Kleinhein,
County
bonds.
May 27 for the purchase
Bank
until 7:30 p.m.
1973, inclusive.
on
bids
sealed
(DST)
Principal and interest (J-D)
on
Bonds Publicly Offered—Public
ceive
of
pay¬
the
bonds,
1954
Clerk,
June 1 from 1954 to 1959 inclusive.
&
Co.; Salomon Bros. &
Hutzler; Stone & Webster Securi¬
ties Corporation; and White Weld
District
Ormsby,
Company, Buffalo,
able at the Closter National Bank
for
28
(DST)
purchase of
Dated
and
May 1 from 1954 to 1970 incl.
No. 2 (P. O.
—
bonds. Dated June 1, 1953. Due on
Co.; Shields & Company; Lazard
Freres & Co.; Glore, Forgan &
Co.; B. J. Van Ingen & Co. Inc.;
Runnemede School District, N. J.
Kuhn, Loeb & Co.; A. C. Allyn
and Company, Incorporated; Bear,
Bond Sale—The $95,000 build¬
Stearns & Co.; Blair, Rollins & Co.
ing bonds offered May 14—v. 177,
Incorporated;
Alex.
Brown
& p. 1846—were awarded to B. J.
Sons; C. J. Devine & Co.; East¬ Van Ingen & do., New York, as
man, Dillon & Co.; Equitable Se¬ 3.60s, at a price of
100.20, a basis
curities
Corporation;
Hemphill, of about 3.57%.
Noyes
&
Co.;
Hornblower
&
NEW MEXICO
Weeks;
Merrill
Lynch,
Pierce,
Fenner & Beane; Paine, Webber,
Albuquerque Municipal Sch. Dist.,
Jackson & Curtis; R. W. PressNew Mexico
prich
Offering
Bond
receive
35,000 Thornwood Water District
Bath), N. Y.
sewer
Virginia
May
Urbana,
Wheeler,
Cameron,
Central Sch. Dist.
for
Haworth, N. J.
1959 to 1963 inclusive.
60,000,000 3V2S. Due on Dec.
1
Supervisor,, will
sealed bids until 11:30 p.m.
$187,000
YORK
from
inclusive.
Offering—Owen M. Quinn,
Town
Thurston, Avoca, and Howard
offered
Denville
of
Bath,
Pennsyl¬
vania and New Jersey.
Bond
1
June
on
Tarrytown), N. Y.
$152,000 Highway
savings banks, trust funds and
Township (P. O.
Denville), N. J.
Bond Sale—The $180,000 sewer
assessment bonds offered May 20
interest cost of about 3.43%, as
—v. 177, p. 1846—were awarded to
follows:
B. J. Van Ingen & Co., New York,
$1,500,000 4s. Due on Dec. 15, 1957 as 3s, at a price of 100.30, a basis
and 1958.
NEW
all
at
Mount Pleasant (P.O.
on
other
or
charges at least sufficient
and
discount.
tolls,
by
ver.
Authority is authorized to
collect
Dover), N. H.
Note
will
of the
The
O.
(P.
County
prices
Authority or through
operation of the sinking funds.
HAMPSHIRE
NEW
June 15, 1958, at prices
on
approved
Tallmadge & Tailmadge, of Den¬
bonds redeemed either at the op¬
County Treasurer's office.
inclusive.
1958
to
1954
Principal and interest (J-J) pay¬
able at the First National Bank,
.Monday, May 25, 1953
bonds. Due
were
&
Sale—The $310,770
improvement
May
18—v.
awarded to
Co.,
Inc.,
177,
p.
of¬
1950—
Braun, Bosworth
Toledo,
price of 100.66,
2.92%.
sewer
bonds
a
as 3s, at a
basis of about
Number 5223
Volume 177
Offering
of Oklahoma
Ohio
Phillipsburg,
Bond
The Commercial and Financial Chronicle
...
A.
Robert
—
Village Clerk, will re¬
ceive sealed bids until noon (EST)
Haworthj
May
on
The
City; First Securities
Principal
clusive.
1953.
15,
(M-N) payable at the Phillipsburg
State Bank. Legality to be ap¬
proved by Peck, Shaffer & Wil¬
liams, of Cincinnati.
Trimble
Township Local Sch. Dist.
(P. O. Glouster, R. 3), Ohio
Bond
Offering—Virgil B. Swart,
Board of Education,
Interest
Sale—The
Bond
Sachs
$100,000 street
facilities
construction
bonds offered May 15—v. 177, p.
lighting
Co.,
Hemphill,
2059—were awarded to the United
States National Bank of
DeHaven
C.
1953
Due on Dec. 1 from
1958 inclusive.
to
1 from
Due on Dec.
1962 inclusive.
43,000 2%s.
1959 to
C. Collings
Steele
&
No.
:
Bond Sale—The $25,565 sanitary
and
sewer
177,
offered
improve¬
16—v.
May
1847—were awarded to J.
p.
White
A.
main
water
bonds
ment
&
Cincinnati,
Co.,
1951
p.
Portland,
No.
3y4s.
Offering
Bond
will re¬
(DST)
purchase of
Clerk,
Village
Winkler,
L.
Virginia
—
ceive sealed bids until noon
for
9
June
on
the
$246,700 village water line, series
3 bonds. Dated June 1, 19d3. Due
1 .from
Dec.
on
clusive.
1954
Principal
interest
payable at the legal de¬
pository of the Village. Legality
to be approved by Squire, Sanders
& Dempsey, of Cleveland.
(J-D)
jointly.
Lane
County Sch.
Okla.
Bond Offering—Susie E.
Barton,
will
receive
sealed
p.m.
(CST)
bids until
the
for
26
8
purchase
May
on
$75,000
of
water works bonds. Due from 1956
inclusive.
1967
to
Offering
ceive
sealed
(PST)
on
No.
(P. O. Clinton), Okla.
46
Leon Walker,
Clerk of the Board of Education,
Bond
Offering
(CST) on May 25 for the pur¬
of $30,000 building bonds.
p.m.
chase
Due from 1956 to 1960 inclusive.
will re¬
Clerk,
until
bids
W.
8
p.m.
June 11 for the purchase
$342,000 building bonds. Dated
of
1953. Due on Jan. 1 from
1972 inclusive. Principal
July 1,
to
(J-J) payable at the
County Treasurer's office.
will receive sealed bids until 7:30
May 26 for the pur¬
chase
of
$15,000
transportation
equipment bonds. Due from 1955
(CST)
on
to 1957 inclusive.
Kay County Dependent Sch. Dist.
;
12 (P. O.
No.
R. R. 1,
Newkirk),
Bond
ing
No.
4
District
ger,
Clerk,
receive
will
(PST) on
bids until 8 p.m.
May 27 for the purchase of $150,-
Dated May 15,
Due on May 15 from 1954 to
inclusive. Principal and in¬
000 building bonds.
1953.
1963
payable
at
the
County Treasurer's office. Legal¬
ity to be approved by Winfree,
McCulloch, Shuler & Sayre, of
terest
(M-N)
awarded to the
Bank,
May
build¬
19
were
Eastman National
of Newkirk, on a bid
interest cost
flecting a net
about 2.38%.
The bonds
are
of
Clerk
Indep. Sch. Dist.
(P. O. Midwest City),
the
P. Butcher,
of Eduction,
Board
will receive sealed bids until 7:30
p.m.
(CST)
chase
of
on
June 1 for the
$95,000
building
pur¬
bonds.
Tulsa County (P. O.
Jr.,
County
will
bonds.
Dated July 1, 1953. Due
July 1 from 1956 to 1978 inclu¬
sive.
Legality to be approved by
Chapman & Cutler, of Chicago.
Washington County Indep. School
District
No.
1-7
(P.
O.
build¬
ing bonds offered May 13—v. 177.
2058—were awarded to a group
p.
of
Evan
L.
Townsend,
by
El¬
Munson, of Philadelphia.
until
bids
8
in¬
1963
1954 to
$15,000
funding
July 1, 1953. Due
bids in
(DST)
July 1, 1954
on
May 25 for the
1953 series bonds. Dated June
nue,
June 1 from 1956
to 1993 inclusive. Bonds maturing
1, 1953.
Due
on
in 1959 and thereafter are callable
of
as
June
Interest J-D.
1958.
1,
Legality to be approved by Reed,
Smith, Shaw & McClay, of Pitts¬
burgh.
Sale—A syndicate
Bond
headed
$240,000
3s. Due
1955
to
1958
578,000 3.20s. Due
1959
to
1965
May
on
at
PENNSYLVANIA
Cocalico Union School Authority
Bond Sale—An
sold
May 18 to a group headed by
Stroud
&
Co.,
Philadelphia,
as
follows:
$255,000 3s. Due on June 15 from
1954 to 1960 inclusive..
3V4S.
Due
on
from 1961 to 1963
on
May 1 from
inclusive.
866,000 3V2S. Due
May 1 from
on
1966 to 1973 inclusive.
1964 to
1974
to
on
May 1, 1977
and 1978.
3%s.
Due
to
1983
1992
May
on
bonds
1
inclusive.
dated
are
contain
May
1,
optional fea¬
and
Principal and interest (M-N)
an
Banking
and
Trusts
Philadelphia, and the
for
(Trustee),
pany
cate:
Blair, Rollins & Co., Inc.,
Merrill Lynch, Pierce. Fenner &
Beane, Ira Haupt & Co., both of
New York, Arthurs, Lestrange &
Co., of Pittsburgh, Joseph Lincoln
Ray, of Sunbury, American Secur¬
ities Corp., of New York, Schmidt,
Poole
&
Co.,
of
Philadelphia,
Byrne and Phelps, Inc., of New
York, Janney & Co., of Philadelohia, Thomas & Co., of Pittsburgh,
Harrison & Co., Rambo, Close &
Kerner,
both
of
Philadelphia,
Moore, Leonard & Lynch, of Pitts¬
burgh,
and
Yarnall & Co.,
of
Due
on
15
from 1967 to 1972 inclusive.
1982.
37/ss.
Due
on
June
15,
National
Illinois
Trust
Company;
S.
R.
&
Bank
Dickson
& Company
B. J. Van
Securities
Webster
&
ISLAND
Westerly, R.
were
Trust
Co.,
discount.
3120
$450,000 school
18—v. 177, p.
1951—were awarded to a group
composed of the Equitable Se¬
offered
curities
Fort
C.
Little
H.
Davidson
$300,000 notes
19—v. 177, p. 2183—
to
the
Industrial
at
Texas
ing
&
&
bonds
awarded
R.
to
1 from
May
on
composed of
group
&
Co.; Dallas;
Savings Bank & Trust
Co., Cincinnati, and Hagberg
Co., of Dallas, as follows:
3y4s.
$45,000
3y2s.
42,000
The
Due
3%s.
1.29°£
L'fllOTi
10
April
on
Due
10
10
April
on
1969 to 1984 inclusive.
from
bonds
Due
1953.
April
on
1963 to 1968 inclusive.
from
163,000
to
Due
&
1954 to 1962 inclusive.
from
dated April 10,
April 1 from 1954
Principal and
are
on
inclusive.
1985
interest
payable
(A-O)
the
at
Dallas.
Dallas, Texas
Bond
1 from
Offering
G.
Harold
—
Shank, City Secretary, will receive
sealed bids until 1:45 p.m. (CST)
June
on
Co., Jackson, and
Due
a
Underwood
A.
Provident
the
for
22
$10,200,000 bonds,
Co., of Knoxville, as
3s.
$250,000 build¬
offered May 14 were
May
follows:
as
purchase
of
follows:
$2,000,000 water bonds.
1,300,000 storm sewer bonds.
*
1,800,000 street repair bonds.
.1
1,000,000
street
opening
widening bonds.
and
2,292,000 public library bonds.
200,000 2V2S. Due on May 1 from
,
Paris, Tenn.
and
bonds
tax
300,000 park improvement bonds.
!
Sale—The $935,000 sewer
Bond
1,508,000 airport bonds.
I
1966 to 1972 inclusive.
offered
Irving Indep.
school
000
Sch. Dist.,
Sale—An
Bond
issue
house
Texas
of
bonds
$165,-
was
sold
1951—were
to the First Southwest Co., of Dal¬
awarded to a group composed of
First National Bank of Memphis, las, as follows:
John Nuveen & Co., Chicago, J. $111,000 2%s. Due on June 1 from
19
May
—
177,
v.
Bradford
p.
1954
&
1963 inclusive.
to
Co., Nashville, J.
Minneapolis, Third
National Bank of Nashville, Her¬
man
Bensdorf
& Co., Memphis,
Jack M. Bass & Co., of Nashville,
1953. Principal and interest
and the Mid-South Securities Co.,
payable
tional
M. Dain & Co.,
a
Memphis, at a price of 100.003,
net interest cost of about 3.48%,
follows:
as
1955
The
bonds
Bank
Due on May 1, 1962
1963.
inclusive.
1978
to
Tenn.
Shelbyville,
May 14—v.. 177, p.
awarded to a group
Corp., Cumberland Securities
Corp., both of Nashville, and MidSouth Securities Co., of Memphis,
a
price of
par,
a
3.48%,
cost of about
net interest
follows:
as
Due on May 1 from
$100,000 3s.
1954 to 1964 inclusive
140,000 3V2S.
system improvement bonds was
sold to the First Southwest
as
Co., of
follows:
1954 to 1958 inclusive.
35,000 3V2S. Due on April 15 from
1959
to
1968 inclusive.
30,000 3%s. Due on April 15 from
1974
to
1969
inclusive.
100,000 4s. Due on April 15 from
1975 to 1986 inclusive.
The
1953
and
bonds
and
are
dated
are
15,
1974
of
April
maturing in
those
thereafter
callable
as
.
Due on May 1 from
1965 to 1971 inclusive.
Due on May 1, 1972
60,000 3%s.
$175,000
general obligation water and sew¬
school
offered
1951—were
at
Legality
$10,000 3J,4s. Due on April 15 from
Sale—The $300,000
composed of the Equitable Securi¬
ties
Dallas.
1,
(J-D)
Na¬
Mesquite, Texas
Dallas,
bonds
of
Bond Sale—An issue of
er
Due on May 1 from
665,000 3V2S.
Bond
June
Mercantile
the
at
dated
are
1 from
approved by McCall, Parkhurst &
inclusive.
1961
to
1964
on June
1967 inclusive.
1964 to
Crowe, of Dallas.
70,000 3V4S.
and
54,000 31/2S. Due
Due on May 1 from
$200,000 3V2S.
and 1973.
15, 1973. Principal and in¬
(A-O) payable at the Mer¬
National Bank, Dallas, or
at the First National Bank, Mes¬
April
terest
cantile
Legality approved by Mc¬
Call, Parkhurst & Crowe, of Dal¬
quite.
the
I.
Providence,
Worth),
O.
Bond Sale—The
Corp., Cumberland Se¬
Corp., both of Nashville.
curities
Dist. (P.
Street,
Legality to be approved by Du¬
mas,
Huguenin & Boothman, of
Cleveland, Tenn.
bonds
Carbon
Mercantile National Bank, Dallas.
Sale—The
Bond
Indep. Sch.
(State of)
Offering—^Frank G.
Cle¬
las.
ment, Governor and Chairman of
Sale—The
awarded
TEXAS
Birdville
Corpora¬
TENNESSEE
Bond
offered May
the holder. Legality to be ap¬
proved
by
Caldwell,
Marshall,
Trimble & Mitchell, of New York
^
City.
Ingen & Co. Inc.; Stone
Tennessee
RHODE
Note
June
Conti¬
Incorporated;
Co.
Philadelphia.
15
June
Agency of the State of
City, or at the State
office, at the option
basis of about 2.15%.
a
Principal
York
price
a
15, 1953.
(J-D) payable at the
of
1976 inclusive.
'
inclusive.
1966 inclusive.
3%s.
&
C.
396,000 3.60s. Due on May 1 from
140,000 3V2S. Due on June 15 from
675,000
Co., and Calvert & Canfield, both
issue of $1,525,-
000 school revenue bonds was
on
Small-Milburn Co., Wich¬
ita; First National Bank & Trust
Tulsa:
O. Denver), Pa.
2.20s, at
as
Among other members of the
syndicate
were
the
following:
Blyth & Co. Inc., Harriman Rip¬
revenue
payable at the Pennsylvania Com¬
D. Wade,
Sayre, of Portland.
(P.
100.34,
of
1 from
inclusive.
ture.
the
County
Treasurer's office. Legality to be
&
York,
Due on May
1963 to 1965 inclusive.
will receive sealed
bids until 8 p.m. (PST) on June First National Bank of Williams¬
9
for
the
purchase of $298,500 port. Legality approved by Townbuilding bonds. Dated July 1, 1953. send, Elliott & Munson, of Phila¬
Due on July 1 from 1954 to 1973 delphia.
inclusive. Principal
Other
members of the syndi¬
and interest
payable
of New
90,000 3V4S.
1953
District Clerk,
(J-J)
177, p. 1951—were awardec,
syndicate headed by Halsey.
Stuart & Co., Chemical Bank &
Trust Co., and Lehman Bros., aF.
1956 to 1962 inclusive.
Williamsport Sanitary Authority
(P. O. Williamsport), Pa.
June
and interest
a
$160,000
from
Oregon
Offering—Jean
19—v.
of the Observer Pub¬
care
The
(P. O. Hillsboro),
48
000,000 school bonds offered May
to
June 15, 1964.
on
New
on
of
$15,-
lips, Secretary, will receive sealed
Sayre, of Portland.
Washington County Sch. Dist.
of
15, 1963.
improvement
June
15,. 1963.
4,000,000 rural roads bonds. Due
J-J.
2,731,000
&
Dated
bonds.
on
Interest
1955.
289,000 3.65s. Due
Shuler
issue
Due
Treasurer's
tion; Merrill Lynch, Pierce, Fen¬
ner
&
Beane; Kean, Taylor &
Washington-East Washington Joint Co.; Seattle-First National Bank;
Authority, (P. O. Washington),
Braun, Bosworth & Co. Incorpo¬
Pennsylvania
rated; Hemphill, Noyes & Co., and
Bond Offering—Charles A. Phil¬ F. W. Craigie & Co.
and
approved by Winfree, McCulloch,
330,000
of
at
the County
Treasurer's office. Legality to be
payable
1
(State of)
Sale—The
nental
Secretary, will re¬
April
on
1969 inclusive.
South Carolina
Bond
ley
Offering—George Trebil-
Borough
bonds.
Fiscal
Incorporated; Phelps,
ceive sealed bids until 4:30 p.m. Fenn & Co.; Blair, Rollins & Co.
(DST) on June 1 for the purchase Incorporated; Shields & Company;
interest
and
Principal
of
Davis,
Bond
cox,
on
from
15
125,000
Dewev), Okla.
Sale—The $125,000
composed
sealed
receive
a.m.
500,000 court house and jail, series
Bond
Jan.
on
Shuler
Clerk
&
Plymouth, Pa.
Clerk,
May 28 for the
purchase
of
$36,000
building
bonds. Dated July 15, 1953. Due
(PST)
p.m.
Tulsa), Okla.
P. Gable,
(CST) on
May 27 for the purchase of $3,-
on
receive
will
Rodney Wil¬
District
Esselstyn,
Offering—Wm.
sealed bids until 10
B
liam
—
approved by Winfree, McCulloch,
Due from 1956 to 1974 inclusive.
Bond
Offering
Bond
Offering—W.
of
No. 5 CJ
Bond
No.
Oklahoma
Bond
School District
(P. O. Echo), Ore.
due from 1956 to
Oklahoma County
52
approved
liott
and
re¬
1963 inclusive.
No.
Principal
by Halsey, Stuart & Co. Inc., New
York, purchased $5,100,000 sewer
revenue bonds, divided as follows:
Umatilla County
(J-D)
$40,000
offered
15,
purchase of $2,650,000 sewer reve¬
Offering—Melvin J. Brug-
Bond
clusive.
Okla.
Sale—The
bonds
1953. Due
15 from 1954 to 1963 in¬
7:30 p.m.
County
Portland.
Happer County Indep. Sch. Dist.
No. 4 (P. O. Buffalo), Okla.
Bond
Offering — Helen Mix,
Clerk of the Board of Education,
p.m,
June
Due
1966 to
lishing Co., Washington, Pa., until
Sch. Dist.
(P. O. Portland), Ore.
Multnomah
—
will receive sealed bids until 7:30
No. 97J
Ore.
Averyl
—
District
Jackson,
sealed
County Indep. Sch. Dist.
Custer
Dist.
Florence),
O.
(P.
Bond
and interest
Clerk,
improvement
and
Dated
Dec.
on
be
build¬
awarded to Blyth
& Co.,' and the United States Na¬
tional
Bank, both of Portland,
1955
OKLAHOMA
City
bonds.
2182—were
p.
in¬
1963
to
and
Hohart,
refunding
ing bonds offered May 18—v. 177,
Ohio
Westlake,
June 3 for the purchase of $90,000
interest
payable
at
the
First
National
Bank of Dickson City. Legality to
County School District
Sale—The $150,000
receive
(DST) on
will
Secretary,
1965 inclusive.
to
2.90s.
1
June
on
education
Dated
April
on
June 15, 1963.
on
Due
bonds.
April 1 from
on
Due
1960
from
City, Pa.
Offering—Anthony Longo,.
clusive.
(P. O. Redmond), Ore.
2
Bond
*
"
of
Bank
National
3y2s.
as
Deschutes
as
awarded to the
were
—
States
United
2V4s.
from
sealed bids until 8 p.m.
build¬
$10,000
210,000
Les-
140,000
Borough
ing bonds offered May 15—v. 177,
Ohio
Vermilion,
Sale—The
Bond
Arthurs,
and
trange & Co.
Bond
(P. O. Columbia City),
Oregon
11
Co.,
Due
Due
1,200,000 University of Tennessee
600,000
1955 to 1959 inclusive.
& Co., Inc., Fauset,
Dickscn
County School District
Columbia
on
$150,000 3s.
construction
highway
bonds.
Richmond, and
Frost, Read & Simons, of Charles¬
ton, as follows:
Scribner, Thomas & Co.,
& Townsend, Crouter &
bonds.
5,000,000
composed of Alester G.
Co., Greenville, Cle¬
Evans & Co., Atlanta, F.
W. Craigie & Co.,
Singer,
15, 1952.
improve¬
Due on June 15,
1962.
&
A.
June
on
educational
ment
1951—were awarded
p.
group
ment
Bodine, Aspden, Robinson & Co.,
price of par, as follows:
a
$57,000 2V2S.
Co.,
&
Noyes
a
Furman
Beane, Butcher & Sherrerd,
Deane &
Portland,
to
&
&
177,
Due
1,425,000
$500,000 water
bonds offered May
revenue
20—v.
Co., Kidder, Peabody &
Merrill Lynch, Pierce, Fen-
ner
Sale—The
works
syndicate:
Dillon & Co., Goldman,
Eastman,
Ore.
Baker,
at
Greenville, S. C.
55
institutions
mental
1,000,000
bonds.
ap¬
Bond
Other members of the
May 30 for the purchase
of $18,000 building bonds. Due on
Sept. 15 from 1954 to 1963 incl.
(EST)
Legality
Saul, of Philadelphia.
OREGON
Clerk of the
will receive sealed bids until noon
J-D.
CAROLINA
SOUTH
15,
proved by Saul, Ewing, Remick &
Co., of Oklahoma City, as
2%s.
Due
interest
and
June
noid &
1954 to 1973 in¬
15 from
Nov.
on
May
Dated
dated
are
1953.
$41,731.72 water works assessment
bonds.
bonds
Co., of Kansas, Wichita, and Hon-
purchase of
the
for
28
(2299)
Funding
sealed
on
bids
June
2
Board,
until
for
11
the
receive
(CST)
purchase of
a.m.
$17,525,000 bonds, as follows:
$4,300,000
state
VERMONT
will
textbook
Due on June 15, 1954.
bonds.
Rutland,
Bond
Vt.
Offering—W. J. Simonds,
City Treasurer, will
bids until 2 p.m.
receive sealed
(DST) on June 1
66
The Commercial and Financial Chronicle...
Monday,
(2300)
works revenue,
purchase of $502,000 bonds,
for the
Dated
follows:
as
1
$397,000 reservoir bonds. Due on
July 1 from 1954 to 1973 incl
Bonds
west
July
on
1
Due
on
interest
and
Bank
of
Palmer
♦Thorndike,
&
of
Boston.
Kaukauna, Wis.
pay¬
Bond Sale—The $560,000
school
improvement bonds offered May
19—v. 177, p. 2184—were awarded
to a group composed of Halsey,
State
in
at the National City
or
both
to
a
and Burns,
Pickard, Inc., of Chi¬
3s, at a price of 101.01, a
Seasonally Adjusted
1953
industrial
production—
•Trust
Company,
terest cost of about
New York City,
1
from 1962 to 1968
inclusive.
Exchange Bank,
Abingdon,
or
the ; Washington
WISCONSIN
County National Bank, Abingdon,
legality to be approved by Chap¬ Blair School District No. 1, Wis.
man & Cutler, of Chicago.
Bond Sale—The $58,000 build¬
or
at the Farmers
ing bonds offered May 15—v. 177,
WASHINGTON
Lewi* and Pacific Counties, Pe
Ell
(P. O.
Joint Sch. Diet. No. 301
.
a
Chehalis), Wash.
Offering—Harold
Bond
County Treasurer,
.pealed bids until 8
Quick,
will
on
June 15 for the purchase of $180,4190
building bonds. Dated July 15,
1953. Due on July 1 from 1955 to
4969 inclusive. Principal and in¬
terest
basis
of
Elkhorn
(J-J) payable at the County
Treasurer's Office.
Bond
about
3.18%.
School
receive
(PST)
p.m.
p. 1952—were awarded to Piper,
Jaffray & Hopwood, of Minneap¬
olis, as 3y4s, at a price of 100.56,
District,
Offering
Edgar
—
E.
Lawrence, City Clerk, will receive
sealed bids until 7:30
p.m. (CST)
on
June 2 for the purchase of
$120,000
March
building
1,
1953.
bonds.
Due
221
+239
236
t257
254
231
+254
250
228
t327
322
285
+325
319
283
t200
198
188
+
196
194
184
tl60
163
164
+ 155
158
158
Minerals
Major
4.68%,
as
fol¬
Due
June 1 from
on
__
Total
143,500 4V2s. Due
Secretary,
sealed
(BST)
May
on
■chase of
bids
will
until
27
for
re-
10
All
___
the
Bond
1964
The
to
1973
Secretary
the
of
Committee,
bids
until
June
jErnest
State
receive
will
bonds
dated
are
June
1,
1953.
10:30
Sale—An issue
road bonds
was
sold
on
cost of about
5.25%,
$5,000 4y2s. Due
1954
to
as
on
1963
9,000 5s. Due
1953.
Due
1963.
on
at
The
State
MATURED:
Series
•Not available.
A-1935
to
D-1941.
Series
Series
E-1941
inclusive.
benchmark
new
bonds
dated
are
May
1,
Series
Outstdg. of
Outstdg.
Amt. Issued
$4,907
$96
1.92'
E-1951
Total
§2,801
37.49
§4,931
until 2 p.m.
(CST)
purchase
of
+ 122.3
121.6
112.1
97.1
+98.5
130
98.5
J152.0
149.2
132.5
119
124
133
122
111
105
+ 103
+87
+ 122
115
___
+119
tEstimated.
which
was
near
announced
April
17.
Back
indexes based
three-month
on
moving
averages,
1935-39
:
■
•
•
■
.
SHIRT
DIVIDEND
The
Shirt
Board
of
Shops of
1953
MANUFACTURES
Mar.
Unadjusted-
1952
Feb.
1953
Mar.
Mar.
NO,
263
+297
290
247
239
253
247
239
348
348
337
309
337
309
241
234
225
241
234
1,113
1,071
911
1,113
1,071
911
Machinery
+404
396
359
t404
396
359
Transportation
+ 413
405
327
+413
405
32T
+308
301
222
+308
301
222
259
218
Open hearth
__
equipment
(incl.
metals
parts)
and
+259
259
218
+259
+298
293
252
+299
+243
245
204
+243
products
Lumber and products
Lumber
SYLVAN
Chairman
of
Furniture
175
158
+ 164
159
149
166
149
+ 147
142
135
+ 196
192
279
244
168
175
+ 162
159
tl73
173
152
+ 173
173
149
141
148
149
141
349
_
consumption
deliveries
212
148
products
Rayon
175
216
+ 171
________
Cotton
192
+222
<»
338
288
349
338
288.
122
108.
Cement
and
+196
222
'
0
Clay products
175
233
+233
__
_
products
119
«■
and
0
108
1
«
0
16T
152
—
101
86
108
88
131
122
$
Manufactured
food
131
122
166
+151
149
—
tl68
flour
Wheat
165
tl09
108
103
+ 107
109
101
174
179
+ 166
166
165*
152.
products
148.
+ 155
155
+ 147
141
150
t31
89
82
t207
207
192
+207
208
192
249
245
205
249
245
205.
tl82
180
177
+ 185
178
18(b
2,476
2,204
47.08
2.059
2.257
52.29
1,976
2,442
55.27
1,842
2,477
57.35
1.491
2,255
60.20
1.201
2.077
835
Processed fruits
and
vegs.__
Paper and products
Paperboard
—
_
63.36
Printing and publishing
95.82
—69
75,039
39,511
35,528
47.35
173
167
164
180
164
171
293
278
+288
293
278
+225
231
210
+225
231
218
Fuel
985
166
+288
Gasoline
74.19
42
97
E_
2,547
1,028
+234
236
227
+234
236
227
Newsprint consumption
Petroleum
and
coal
_
products—
oil
•
Coke
3
324
93.78
75,366
39,515
35,852
47.57
1,113
and
G •1942_
3,273
1,053
2,210
G ■1943-
3.450
1,170
2,279
F
66.06
and
G •1944.
3,736
1,103
2.683
70.87
and
G ■1945-
3,211
821
2.390
and
G •1946.
3,025
772
2,253
74.48
and
G -1947-
2,613
609
2.003
G •1943-
3,062
402
2,660
86.87
Series
and
G ■1949.
1,679
263
1,416
and
204:
+319
314
298
155
+158
157
155>
269
+354
336
269»
+604
597
563
+604
597
562
+276
chemicals
products
76.66
and
333
188
268
242
+276
268
242
+ 167
Industrial
74.43
159
+354
—
67.52
and
294
♦
+ 167
170
170"
71.12
F
310
+ 158
Paints
Rubber
453
204
+315
Rayon
H
188
•
_
-
Chemicals
328
Series
Series
84.34
G' •1950-
2,355
252
2,103
89.30
Series
and
G •1951-
771
61
710
and
G •1952.
205
11
194
6,980
22,014
550
3
547
29,545
6,984
22,561
petroleum—
Metals
-
99.45
J and K__
Crude
111
96
99
122
107
109-
60
68
51
60
68
205
199
+202
205
199-
+ 120
Anthracite
170
99
+202
coal
123
125
+85
76.36
111
122
86
90)
91
94:
75.93
1953
Bituminous
109
51
Coal
170
96
107
Fuels
94.63
28,994
MINERALS
92.09
Series
•
Iron ore
— —
•Data not yet
Total
series F and
J
and
G
K-1952
Total Series F,
Total
and
G,
matured
available.
—
tPreliminary.
1935-39
CARLOADINGS
average=100
—Unadjusted-
5,003
4.907
96
1.92
Coal
104,911
.
1952
1953
46,498
58,413
55.68
Coke
109,914
unmatured
51,405
58,509
53.23
Livestock
Feb.
Mar.
Forest
tlncludes accrued discount.
1,
1951,
and
interest thereon for
thereafter,
a
tCurrent redemption value.
which
further period
owners
of
have
10 years.
option
§Includes bonds maturing
of
holding
-■
■
.
and
receiving
1952
-1953
Mar.
Feb.
Mar..
92
97
(111
92
97
Ill
184
181
196
186
191
198
130
114
139
119
112
128;
GO
57
66
47
46
142
146
141
142
140
273
275
257
79
69
75.
154
_
Grain
Grand total
May
•
»
_
149
149
146
140
142
45
45
47
45
43
4&
de¬
COLE.
Board
20O>
212
172
1,565
National
the
252
204:
171
G ■1941.
Series
clared a regular quarterly dividend of
20
cents
per
share
on
the
common
stock payable May 29th, 1953, to stock¬
holders of record May 21st, 1953, Trans¬
fer books will not be closed.
293
245
.
+ 173
Stone, clay and glass products-
Textiles
225
-
+ 161
_
Mar.
has
263
290
+173
3,433
_
Series
Series—Total
of
Mar_
Other manufactured foods
and
Series
47
Inc.
1952
Feb.
253
Pig iron
INC.
Directors
Delaware,
centered afe
Meatpacking
Series F
SHOPS
be
average=100
Seasonally Adjusted
•
Seasonally Adjusted
OF DELAWARE.
will
of F. W. Dodge data for 37 Eastern States.
FREIGHT
NATIONAL
figures
future.
40.45
Series
DIVIDEND NOTICE
92
120
40.99
Series
water
'
4,386
Series F
bids
96.0
5,604
Series P
Principal
$350,000
levels
Construction contract
May 25 for
on
111.7
99.4
—
6,313
Dated
sealed
121.2
-U
8,249
3,746
Total Series E and
Parkersburg, W. Va.
Bond Offering—Wm. G.
Brown,
receive
104.7
1179
4,319
Series H-1952 and 1953
City.
will
111.0
41.05
3,273
E-1952
E-1953
Unclassified
4.670
7.081
37.24
4.413
E-1950
Series
§629
4,316
E-1949
Series
1.060
4,681
E-1948
Series
and
Mayor,
+ 111.6
13,853
E-1946
Series
May 1 from
inclusive.
104.9
10,699
E-1947
Series
interest (M-N) payable at the
•State Treasurer's office, or at the
Chase National Bank, New York
tbe
tAmount
Series
1956
107.8
111.2
+113
request in the very
Electric
7,471
E-1945
Series
sealed bids until 7:30 p.m.
(EST)
June
1
for $17,000
water
to
110.7
unadjusted indexes of employment and payrolls are compiled by or based on
incorporate the Bureau's revision for recent
to
second month,
May 1 from 1964
on
12.012
E-1943
E-1944
Series
•at*
1954
+ 111.3
of the Bureau of Labor Statistics and
years
Steel
Redeemed
1,689
E-1942
Series
Ceredo, W. Va.
Bond Offering—Chas. S.
Wright,
Town
Recorder,
will
receive
bonds.
109.1
Tanning
Series
Treasurer's
on
155
112.4
+297
May 1 from
tAmount
$5,003
Series
extension
183
143
132
tPreliminary.
Shoes
VIRGINIA
May 1, 1953. Due
163
+ 143
^Estimates, seasonally adjusted, tor April, 1953: total industrial production, 242;
manufactures, 257; durable manufactures, 329; nondurable manufactures, 198;
minerals, 160.
-
Leather
to be approved by Preston, Thor,#rimson & Horowitz, of Seattle.
works
+ 163
157
+99.6
follows:
UNMATURED:
■office, or at the option of the
bolder, at the fiscal agency of the
#Slate, in New York City. Legality
WEST
174
167
— —
$14,000
1953.
Issued
June 1 from 1955 to
the
182
INDUSTRIAL PRODUCTION
of
Percent
Principal and interest (J-D)
-payable
166
+ 122.3
Freight carloadings
Department store sales, value
Department store stocks, value-
to 1973 inclusive.
tAmount
a.m.
emergency
school
con¬
struction
bonds.
Dated
June
1,
151
May 11 to
(Dollar amounts Ig millions—rounded and will
not necessarily add to
totals)
(PST) on
for the purchase of $20,-
3
tl51
Fabricating
Minor,
Finance
<900,000
164
...
total—I
Pincourt, Que.
Bond
Savings Bonds Issued and
Redeemed Through April 30, 1953
pur-
sealed
112
173
+ 111.8
Nondurable
available upon
inclusive.
United Slates
$300,000 water bonds.
Offering
108
151
Smelting and refining
WashingtPn (State of)
,
110
148
+ 151
+112.4
Durable
Payrolls,
150
+ 157
106
tl54
__
other
+ 154
103
150
tl45
Residential
104
146
tl48
lIEmployment and payrolls—
Nonagricultural empl., total—
Manufg. production workers—
Employment, total
148
1151
goods—
_
Nonferrous
a.m.
217
tl44
cars
Construction contracts, value—
Total
data
June 1 from
on
Bond Offering—Herman I. Han¬
District
Mar.
tl48
fThe
1954 to 1963 inclusive.
JSltagit County Public Utility Dist.
h'o. I (P. O. Mt. Vernon), Wash.
son,
Feb.
total
$246,500 4s.
on
Mar.
consumer durables—
Automobiles
-ceive
1952
240
Nondurable
lows:
Dated
March 1
from 1954 to 1971 inclusive. Prin¬
1953
t242
Total
Rene T. Leclerc, Inc., of Montreal,
at a price of 97.05, a net interest
Wis.
Unadjusted-
1952
Mar.
Passenger
June
Mar.
Feb.
Household
on
carloadings,
series
Durable
CANADA
QUEBEC
Co., Carl M. Loeb, Rhoades &
Hallgarten
&
Co.,
Brown Montreal
Metropolitan Commission
Harriman
&
Co., G.
H.
(P. O. Montreal), Que.
Walker &
Co., Dick & MerleCoodson-Kinderhook Water
Debenture Sale—The $3,651,000
Smith, Bartow Leeds & Co., all of
Authority (P. O. Abing- •
improvement debentures offered
New York, De Haven & Townsdon), Va.
May 20 — v. 177, p. 2059 — were
Bend Offering — W. G. Lester, end, Crouter & Bodine, of Phila¬ awarded
to a group headed
by
Granbery,
Marache
& Credit
Chairman of the Authority, will delphia,
Interprovincial,
Ltd., of
Co., Freeman & Co., and Goodreceive sealed bids until 2 p.m.
Montreal, at a price of 96.21.
body & Co., all of New York, at a
(EST) on June 9 for the purchase
Sorel School Commission, Que.
price of par, a net interest cost
t $825,000 water revenue bonds.
of about 2.27%, as follows:
Bond Sale—An issue of $390,000
Bated June 1, 1953. Due on June
school bonds was sold on May 11
i
from
1959
to
1983
inclusive. $1,300,000 4s. Due on June 1 from
to Gaston, Laurent, Inc., of Mont¬
1954 to 1956 inclusive.
Bonds are callable as of June 1,
2,166,000 2s. Due on June 1 from real, at a price of 97.13, a net in¬
1966. Principal and interest (J-D)
Due
other
Manufactures—
&
2V4S.
INDEXES
1947-49 average=100 for all
Co.,
3,034,000
follow:
ago,
Total
group
1957 to 1961 inclusive.
year
1935-39 average=100 for industrial
production and freight
basis of about 2.90%.
composed of Kuhn, Loeb & Co.,
Eastman, Dillon & Co., Barr Bros.
payable at the Chemical Bank &
a
BUSINESS
Bros.
VIRGINIA
and
Milwaukee,
&
cago, as
$6,500,000 road
bonds offered May 20—v. 177, p.
awarded
of
Corbett
month
a
Co., Chicago, Milwaukee
Co., and Robert W. Baird & Co.,
Virginia (State of)
2184—were
with
Stuart &
Bond Sale—The
Boston,
Dodge,
the
ler, of Chicago.
1,
Shawmut
tional
of
Commission
Fund
West
legality to be approved by Storey,
office
the
The Board of
Governors of the Federal Reserve System issued
April 28 its monthly indexes of industrial production, factory
employment and payrolls, etc.
The indexes for March, together
on
1,
Bank, New York City. Legality to
be approved by Chapman & Cut¬
1953. Principal
payable at the Na¬
July
Jan.
Principal and interest
1956 to 1965 inclusive.
Dated
of
as
at
Charleston,
from
and
curbing
July 1 from
sidewalk
bonds.
callable
are
Sinking
1956 to 1965 inclusive.
10,000
gality to be approved by Chapman
& Cutler, of Chicago.
1958.
construction
street
Due
bonds.
inclusive.
1975
Federal Reserve March Business Index
at the City Treasurer's office. Le¬
able
1973 inclusive.
30,000
to
payable
July
on
maturing in 1959 and there¬
after
55,000 street construction bonds.
Due on July 1 from 1956 to
1958
from
cipal and interest (M-S)
sixth series bonds.
July 1, 1953. Due
May 25, 1953
_
products
Ore
-
Miscellaneous
Merchandise, l.c.l
—
53:
141
@FedFRASER