The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
S
ISSUE
MONDAY
IT Y
V£M«ch**h
IMWBTUIIM
uwn
Beg. U. 8. Pat. Office
7, N. Y., Monday, May
New York
Number 5431
181
Volume
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
MISCELLANEOUS
-
Tenders—
American-Hawaiian Steamship Co.—Seeks
Engineering Co., Ojus,
Adams
•
The
company
Fla.—Files With SEC—
April 29 filed a letter of notification with the SEC
shares of class A stock (par 10 cents), of which
through Atwill & Co., Miami
remaining 18,628 shares are
share. The net proceeds are
shares are to be offered publicly
Beach, Fla., at $3 per share, and the
to be otiered to employees at $2:75 per
82,924
to
equipment.
.
manufactures jalousies and outdoor
The company
3:30
'
v*«''•"-••• v
.7-i
v.* -
r77
■
'7 ' :
7
.
~ v.
.
7
value
for the six
income
Net
181,
$6,440,607 —V.
*'
share
per
Page
From
683,897
Net
ry.
$1,753,054
$1,755,656
452,027
175,975
$1,588,718
549,798
269,334
502,851
205,500
181, p.
4,520,062
1,397,226
678,974
4,584,323
1,317,906
680,573
railway
oper.
income..
1549.
4,867,022
1,136,064
,
382,890
4,989,460
1,464,433
587,524
if
company
—V.
180,
The
CONSOLIDATED STATEMENT OF
Sales
and
Costs
before
Income
•Provision
for
after
Income
taxes.—
current
future
for
taxes
taxes.:
income
taxes
4,316,776
^
Minority interest in profit of
income
$7,367,435
556,972
558,597
20,899
$9,053,394
;j.
—:
V 32,821
$6,787,939
\:..7.•/
$0.68
tAIuminium Ltd. dividend (quarterly dividend
,
:
of U. S, 50c per share )7_w____
4,803,762
4,397,469
♦Including $2,147,121 Canadian taxes; $3,480,701 in 1954. tQuarterly
dividend of U. S. 55c per share is payable June 4 to shareholders of
record May 5, 1955.—V. 181, p. 2113.
^
;
-77
Profit
shares
share (on basis of 9,950,573
March* 31,, 1955)—
per
.
.
$0.91
outstanding
.
!
B.
W.
was
.
,
been elected Treasurer to succeed
who died April 29..
formerly Manager of pig and ingot sales
has
Wilber
Cameron,
Wilber
Mr.
of
share
.
..
7. V
•>,
in Pitts¬
7.7/
largest
In
:
Harrington, 111,, on May 26.,
Lueck, Vice-President in charge of research, explained
that the building contains more than 100 thousand square feet of floor
space and is staffed by about 140 specialists in every scientific field
related to production of metal and fibre containers and the food and
non-food products that go into thera.
Dr.
The
of
tions
the
most
are
equipped with more than 500
scientific equipment, including a
be
to
modern
installa¬
recording
spectrophotometer, an emission spectrograph, 12 controlled temperature
rooms
capable of duplicating either arctic or tropical climatic condi¬
tions and facilities for test-packing all types of food and industrial
products under simulated
commercial conditions.—V. 181, p. 2009.
American Discount Co. of
was
ing of
subordinated
Junior
increased
Georgia—Stock Sold—Men¬
the public offer¬
15,000 shares of 5% cumulative preferred stock,
($50 per share) and accrued dividends
of underwriters headed by A. M. Law & Co.;
Johnson, Lane, Space & Co., Inc. and Interstate Securi¬
ties Corp. The offering was completed. Further details
follow:
'
7
.
7
a
group
May 18
that the
steadily.
pointed out that a substntial growth in rental
rentals of the AMF Automatic Pinspoiter was
important factors in the favorable outlcok.
"Our
growing business requires expanded facilities
capital,"-.said
working
policy
we
income
one of
consist of 237,000 shares
proposed offering to stockholders will
be underwritten by a group headed
The
by Union Securities Corp.
will
and
dated
Capital debentures, 5.90% series
^Unsecured notes payable, banks
♦Common
stock (no par)
5%
entire
tThis
is $5
value
♦Stated
28,050,000
150,000 shs.
30,000 shs.
—
$50)
of the sale will be used for working capital to handle
the company's Increased operations.
The subscription price is to be determined by the board of directors
shortly before the subscription offer is made.
It is presently
pated that the record date for the allocation of subscription Tights
be on or about June 7, 1955, and
that such rights will expire on or
about June 22, 1955.—V. 181, p. 2237.
The
proceeds
antici¬
will
American Stores
Month of
Co.—April Sales Up Slightly—
1955
1954
$46,938,817 $46,019,482
April—
181,
1874.
p.
t810,000
tl,187,000
<
28,050,000
99,965 shs.
30,000 shs. ;
exception,
maturities
generally from one to nine
dated Nov. 29,. 1954, in
range
c
principal amount of $1,000,000 payable to a bank, Northern Trust Co.,
involving.an interest rate of 3V.2%,, the note maturing on Nov. 29,
1959.
The note agreement evidencing this obligation provides for pre¬
payments at the option of the company,
which the company may not pay
contains restrictive covenants
dividends in cash, or retire '
the company's capital stock (including the
5%
stock, series 1954 being registered), except *
out of net earnings accrued subsequent to Feb. 29, 1952, plus the net ;
cash proceeds of any stock sold subsequent to Feb. 29, 1952.
•
*
any class of
cumulative preferred
p.
the American Stock
are to be used
on
proceeds
1669.
Ann Arbor
with the SEO
to be offered
closing
Exchange on date of exerc'se of option.
for general corporate purpjses.—V. 181,
' ;
. :/
■
plan at 90% of the
Railroad Co.—New
Director Elected—
He
Binns has been elected a director of this company.
Vice-President and General Manager of The WaldorfAstoria, Vice-President of Hilton Hotels Corp., and Senior Vice-Presi¬
dent of Statler Hotels Delaware Corp. Mr. Binns is also an officer
and
director of other corporations, including Hotel Roosevelt Corp.,
Material Service Corp.,. and General Baking Co.—V. 181, p. 211*.
Joseph
in the case of note
The exception is
The
is
5.90% series 1953, mature May 1, 1973, are f
subordinated to all other borrowed funds, and sinking fund provisions
require retirement of $63,000 annually. Pursuant thereto, $63,000 have '*
been called for retirement on May 1, 1955.'
'
one
price
With
filed a letter of notification
(par 50 cams)
covering 6,000 shares of common stock
to
employees pursuant to stock option
fThe capital debentures,
months.
Churubusco, Ind.—Files
Exchange Commission—
corporation on May 2
The
'
retirement on June 1, 1955.
been called for
issue has
Securities and
77
share.
per
1,187,000
1953-
pid. stk., ser. 1954 (par
cum.
$2,625,000
810,000
1952
31,
May
5'/2%
;and additional
our
new
Mr. Patterson, "and in accordance with
seek to give our stockholders priority on
offerings."
capital
Outstanding
$2,700,000
1952
debentures
debs, dated May 31,
Subord. 4»/2%
P.
Executive
Aquafilter Corp., New
York—Files With SEC—
the
corporation on May 13 filed a letter of notification with
150,000 shares of common stock (par 10 cents) to be
offered at $2 per share,
through Vickers Brothers, New York. The
The
SEC
covering
proceeds are to
net
be used for general
corporate purposes, including
"
working capital.
purchase,
or
obligation of each underwriter'is a several
specified number of shares of said stock, as
UNDERWRITERS—The
to purchase a
obligation
follows:
Shares
Shares
M.
A.
Law
1,500
& Co
Space. * &
Lane,
Johnson,
Inc.—Interstate Securities
1,500
Co.,
Corp.l 1,500
Carolina
Securities Corp
1,000
Citizens
Trust Co
1,500
Courts
G.
H.
&
Co
———,—
Crawford Co., Inc.
&
1,000
400
800
Co
See also V.
First
Securities
Alester G.
181, p. 2113.
made in our issue of May 9 of
series 1954, at par
by
on
planned offering to stockholders, said
incoming orders and rentals are expanding
the
1955
American Tractor Corp.,
Dargan
tion
statement
of one
Patterson
Mr.
FINANCING
Authorized
Roger H.
laboratories
Exchange Commission—
stock for each ten shares held.
Patterson, Board Chairman
aim President,
announcing
company's
under
Dedicate New Research Lab—
company's new Research and Development Center, the world's
in the food and container industry, will be formally opened
American Can Co.—To
The
V'V: '"7.777'
common
Morehead
in
Offerings
Payable
EFFECT TO PRESENT
CAPITALIZATION DIVING
§With
the late
.
Pa.—V. 181, p. 2113.
burgh,
,
mithdrawn.—V. 181,
Co.—Registers With
Foundry
&
;77V 7V'1
"The company on May 19 filed with the SEC a registration
with a proposed offering to cemmon stockholders
—V.
America—New Treasurer—
Aluminum Co. of
Edward
Gordon
,
.,
•:V/C77 .77V-'' -V.
*
Machine
and
Securities
Declared and
2,600,458
subsidiaries
consolidated subs.
7.f,:.-'7:';.
11 with the SEC covering
of $25,000,000 sinking
Sales
$17,366,806 $14,736,965
3,406,853
4,769,072
pid. shares of consolidated
Divs. on
Net
—
-7.
Registration Statement
in connection
60,909,674
$9,643,187
income
/;v7
.
American
$92,548,480 $75,646,639
75,181,674
—
.
—
filed March
statement
registration
1873.
p.
1954
1955
—
expenses.——
dis¬
INCOME
-
revenues—
and
Reserve
31—
Co.
proposed offering through Smith, Barney & Co.
fund debentures due March
15, 1980, has been
50
9
Foreign Exchange Rates
46
Redemption Calls and Sinking Fund Notices 46
Combined Condition Statement of Federal
Reserve Banks
46
Condition Statement of Member Banks of
Federal Reserve System
46
The Course of Bank Clearings
45
State and City Bond
Offering—The secondary
Peabody & Co. at $90.75 per share, with a dealer's
count of 90 cents per share, was oversubscribed.-
Three Months Ended March
77 7.V7/7,
'7/7;V77' ';.'77'7;77
a
Investment News_Cover
General Corporation &
cf 40,000 shares of common stock which was
May 5 by The First Boston Corp. and Kidder,
on
.
Locomotive
Withdrawn—7
established
Dividends
made
business
continue in the shipping
.
1973.
p.
American
Miscellaneous Features
has
Aluminium Ltd.—Secondary
.
_
bidding
offering
.
company
the
Co.—Financing Approved—
received SEC authorization to offer for sale at
$15,000,000 of first mortgage bonds, due 1985.
Prpeeeds are to be used for property additions and improvements and
for the payment of
bank loans of $6,000,000 incurred or to be in¬
curred for such purpose.—V. 181, p. 2237.
This
competitive
the firm.
stated the purchase of the tendered stock will be
financed in part by
the sale of marketable securities owned by its
subsidiary, Transport Trading & Terminal Corp., for $1,332,000.
The company said it was informed that none of the directors pro¬
posed to tender his stock to tne company under the purchase offer.
The
from
Alabama Power
the company to
want
they
liquidate
or
34
36
Philadelphia-Baltimore Stock Exchange.,.
37
Pittsburgh Stock Exchange
37
San Francisco Stock Exchange
37
Montreal Stock Exchange
38
Canadian Stock Exchange
—
39
Toronto Stock Exchange
40
Toronto Stock Exchange—Curb Section
43
Over-the-Counter Markets
44
Transactions New York Stock Exchange
33
Transactions American Stock Exchange
33
Dow Jones Stock and Bond Averages
33
National Quotation Industrial Stock Averages 33
SEC Index of Stock Prices—
33
1—
railway.
from,
Net
345,271
income—
Jan.
from
Gross
$1,883,292
_
railway
oper,
ry.
—V.
railway—.
from
from
Net
13
25
29
34
34
34
...
Midwest Stock Exchange
1952
1953
1954
1955
March—
—_
...
Angeles Stock Exchange
Los
RR.—Earnings—
Southern
*
Gross
____
Cincinnati Stock Exchange
Detroit Stock Exchange
Service of Broward County, Inc.,
Fort Lauderdale, Fla.—Files With SEC—
The corporation on April 25 filed a letter of notification with the
SEC covering 300,000 shares of class A common stock to be offered
at par
($1 per share), without underwriting. The proceeds are to be
used to purcnase equipment, expand terminal facilities and for related
expenses.
7','777-V 77. :i V ."77' .777'V77VV 7/7'
Net
Exchange.
Stock
Stock Exchange
Boston
Airport Limousine
Alabama Great
Stock Exchange
York
New
(Stocks).
(Bonds)
Stock Exchange
New York
American
957.
p.
(EDT)
100,000 share limit
decide
«■ \
■
,
Value Rises—
'
assets
net
asset
Net
7. -7
Quotations
Stock and Bond
aluminum furniture.
Apr. 30,'55 Oct. 31,'54
$328,296,205 $280,914,882
$6.07
$5.49
months ended April 30, 1955, amounted to
7%7'*'
As of—
Total
company
p.m.
of the
7'/' „—
Fund, Inc.—Asset
Affiliated
to
announced it would buy all shares tendered up to
on June 6, up to 100,000 snares. Tenders in excess
will be prorated, tne board aoded. Tnere are
366,000 shaies outstanding.
7 The management stated the move Is being made to give stockholders
who have
snown
a
preierence to sell "all or part of their present
holdings", an. opportunity to liquidate their interest in the company.
At the annual meeting on May 4, a group led by Lonng R. Hoover,
a
former director and member of
the executive committee, unsuc¬
cessfully sought to get approval for a proposal to let stockholders
The
In This Issue
"
v
stock
their
purchase
to
used
be
*
stockholders to tender
have issued an invitation to
the company at $70 a snare.
directors
The
-
on
101,552
covering
Copy
a
and Investment News
General Corporation
RAILROAD
$1.15
Price
23, 1955
Corp
Furman Co.^
700
500
400
Jackson
400
V. M. Manning
.—400
McCarley & Co., Inc.——
500
McDaniel Lewis & Co
700
H. T. Mills—
1,000
Edgar M. Norris
400
Frost,
Wyatt,
& Simons
& Smith
Read
Neal
&
Waggoner—
800
Plans Common Stock
Stock—
An
issue
of rights to stockholders and the sale of $7,500,000 of
secured notes Is planned by this corporation to finance the proposed
purchase of 200,000 shares of St. Lawrence Corp., Ltd., at $75 a
share, it was announced on May 17. A general stockholders meeting
Ltd. (Canada) —
Offering—Calls First Preference
Argus Corp.,
31
May
Rights
its
American Electronics,
offered
Crowell,
on
Inc.—Debentures Sold—The $1,-
1967, publicly
and
Co. at 100% and accrued interest,
convertible debentures due
May
by Van
10
Weedon &
have all been sold.
shares of 4«/2%
accrued dividends.—V.
outstanding
share
plus
Arkansas
The
250,000 of 5%
will consider the purchase.
will be available to stockhjQlders
Corp.
at
Arkansas
181, p. 2237.
,
„
stock at $105 per
Corp.—Redemption of Scrip—
-
of New York will act as agent In redeeming
certificates of common stock of Arkansas Fue|l Oil
$17.59 each and scrip certificates for common stock of
Louisiana Gas Co. at $7.88 each.—V. 180, p. 621.
scrip
Arkansas
See
Fuel Oil
^
June 13, next, all of
first preference
180, p. 1533.
Guaranty Trust Co.
outstanding
Alstyne, Noel & Co.
See details in V.
of record of June 3 to
stock for each four held.
be bought has yet to
purchase one additional share of common
The price at which the additional shares may
be determined.
'
The comnany has called
for redemption on
Louisiana Gas Co.- -Redemption of Scrip—
Arkansas Fuel
Oil Corp. above.-
-V.
180,
p.
2586.
L
2
(2354)
The Commercial and Financial Chronicle
Arkansas Power & Light Co.—Calls Pfd. Stock—
All
outstanding
called
for
the
of
$7
amounting
will
$1.11
to
be
Payment
2114.
p.
The
TEC
corporation
April 26 filed a letter of notification with the
of debenture bonds to be issued in denomlna-
on
$250,000
covering
ffered
at 100% and accrued interest.—V.
V.
for
179, p.
by stockholders on
subscription
a
filed
{
rate
3
he
I
company
of
additional
one
subscription
is
.dpath
price
named
is
share
to
be
for
$5
each
share.
per
shares
four
See
proceeds arc to be applied
;
ins,
payable to The Philadelphia
Trust Company, respectively, whicn
V■ penditures.—V. 181,
Auchincloss,
Parker
&
the
to
reduction
National
of
short
and
Bank
out
arose
of
the
Bankers
for
payment
Net
capital
Asuncion Port Concession Corp.—Tenders for Bonds—
on
May
Id debentures
i-.'i
prices
The
)
not
27,
1955
holds
per
180,
York
for
15,
the sale
exhaust
to
(without
Bank
of 5%
rate
St., New
tenders
sufficient
100%
debentures.—V.
Broad
11
receive
amount
an
Manhattan
the
(at
scribed
,
to
exceeding
Chase
-erest
v.
Atlanta
•
Paper
has
The
the
to
it
The
t
to
are
preferred
»rporate
funds
The
t
t
to
the
semi-annual
due April 1, 1955 on the above
to
Sold
Privately—The
privately,
com-
through
used
redeem
to
mortgage
pay
the
outstanding
obligations
and
from
Net
ry.
Net
The
5%
con-
general
for
filed
2
shares
without
for
pay
May
on
60,000
share,
of
letter
a
incident
expenses
of
stock
common
underwriting.
real
to
notification
$1)
(par
The
to
Period End. Match 31—
llway
J.
oper.
oper.
TJet
t
}
estate
to
be
r
181,
$179,067
$438,927
$455,609
301,202
333,213
op.
$52,324
$53,616
$137,725
$122,396
inc._
17,923
13,490
36,465
17,067
Oil
Corp., Tulsa, Okla.—t iles With SEC—
April
on
22
filed
letter
a
of
notification
with
the
C
covering 40,000 shares of common stock (par $5) to be offered
subscription by stockholders at $7.50 per share on the basis of one
1 cev share
for each
10 shares held. The proceeds are to be used to
17 for development of properties and for expansion.—V. 173,
p. 2494.
has
company
acquired
Parke
Thompson
Associates,
Ottshall, president, announced on May 13.
The Parke Thompson firm, located in
Kirkwood, Mo., is
of
fuses
vteriel.
It
well
ra
and
also
boosters
for
manufactures
special
as
rockets
bombs,
metal
instrumentation
parts
for
and
for
the
The
ordnance
and
of
boosters,
fuse
step
program
to expand ordnance
activities.
contract operator of the Volunteer Ordnance
At
Works,
,ned
TNT
J das
plant
operated
X.iucah,
Chattanooga,
near
government
Ky.,
and
Tenn.
ordnance
Ravenna,
During
works
O.—V.
181,
at
i,
junced
present,
Atlas
Weldon
Springs,
industrial finishes plant at
Reliance Varnish Co., Inc., of
to
on
North
Chicago, 111.,
Louisville, Ky., it was
May
18.
industrial
,;■••'•
The
finishes
Association
ceeds
are
to
on
operations.—V.
May
$250,000
$100,
modern
Gross
au-
etc.
181,
2238.
p.
*
$616,064
$943,442
1952
106,479
414,709
546,246
554.583
203,366
245,498
197,409
2,845,353
$500
be
stock
of
and
used
and
debenture,
to
filed
6
bonds
each,
purchase
exhibition
letter
a
debentures
$1,000
of
to
tract
of
buildings,
notification
be
without
issued
in
South
stock
and
units
are
proceeds
1955—5 Wks.—1954
Central
the
Not
ry.
1955—17 Wks—1^54
$5,709,093 $14,520,162 $13,742,842
Gross
to
Uranium
Corp., Fort Smith, Ark.—Files
Exchange Commission—
May 3
shares
on
The
filed
of
through
share)
per
net
proceeds
additional issue of
improve
letter
a
Petroleum
be
to
are
of
notification
stock
common
to
be
Finance
used
Inc.
Private
—
GIVING
EFFECT
TO
to
with
offered
Corp.,
pay
ry.
($2.50
V.
and
181,
Oklahoma
pro¬
with
etc,
prior
convertible
the
by the underwriters.
covering
55,000
(non-cumulative),
June
the
registration
Gross
to
8,
shares
ratio
shares
of
the
of
be
by
system
planning
deemed
have
improvements
proceeds
other
by
of
the
principally
have
been sold.
been
completed,
See details in
V.
all
181,
of
said
loans, and the balance,
improvements—V. 178,
re¬
were
by
from
ry.
having
Baltimore Gas & Electric
Co.—Registers With SEC—
This
€to.
Baltimore)
common
«tock
(formerly
company
of
tional
Consolidated
May
on
shares
19
Gas
registered
proposed
to
be
Electric
with
offered
the
to
Light
SEC
&
Power
575,856
holders of
in
addi¬
its common
June, Charles P. Crane, Chairman and President of
the com¬
pany, has announced. Mr. Crane said that if market
conditions remain
satisfactory, the company plans—subject to authorization
by the Mary¬
land P. S. Commission and the
effectiveness of the registration state¬
ment
one
•of
filed
new
share
business
"by
the
for
on
The
each
10
about
or
also
the
shares
common
June
7,
ccovers
new
1955.
70,000
stock
held
The
in
of
the
proportion of
record
at
of
stock
common
approximately the same time for subscription
employees, excluding officers.
naw
the
stock
exact
will
terms
be
will
offered
not
be
at
a
the
close
registration statement
shares
at
pany's
but
the SEC—to offer
company
offered
.
with
price
announced
below
until
the
by
,
filed
to
the
price,
575.856
rights.
Boston
of
a
shares
Mr.
group of investment
not subscribed for
through
Crane
said
that
underwritten.
The
I"
-June
ry.
or
company
recently
new
rate
business May 24
not
be
made on
orpected
the
offering
the
to
Corp. for
purchase any of
to
exercise
of
employees
increased
the
will
and
new
be
the
dividend
the
the
subscription
would
not
on
its
paid on July 1
shares which are
181,
p.
next.
now
2238.
acquired by its parent,
aatnorized
to
acquire
on
open
account,
pro
time
to
time
prior
Dec.
from
the
expenditures
of
aggregate.
to
Central
rata,
Ohio
31,
pro¬
estimated
an
$3,000,000 for theequipment and the con¬
loading
and auxiliary
of additional rail haul facilities.
&
Light Co.—Definitive Bonds
Ready
avail¬
the
N.
Y.,
1955—March—1954
1955—4 Mos.—1954
$
«
^
$
30,600,000
5,000,000
share
24,900,000 112.000,000
2,400,000
16,500,000
$0.62
$0.30
95,400,00(1
8,900,000
$2.07
$1.11.
Eastern
&
Illinois
1955
RR.—Earnings—
1954
1953
$2,785,855
•_
520,004
584,871
income—
300,174
303,593
1—
840,347
744,694
409,650
360,900
~
■"
8,412,341
8,161,623
8,967,333
8,808,138
1,697,680
1,601,879
2,168,715
2,411,831
992,031
railway—_
842,020
1,063,920
1,130,230
income
oper.
,
$2,909,392:
"
.
railway
A
1952
$3,153,955
1557.
p.
Chicago Great Western Ry.—Earnings—
$20
lVn rrb
Gross
10KR
from
Net
from
Net
by
ry.
railway—
railway
Gross
service
to
the
$1,400,000 during 1955.
incurred
—V.
be
469,076
900,054r
386,981
393,792
316,486
$2,968,946
railway-railway———
8,239,504
8,010,003
4,614,438
8,799,941
2,691,629
2,491,559
1,021,136
2,731,598
income
1,026,321
986,464
567,953
952,429
oper.
181,
1558.
p.
\
;•
to
$1,500,000, will
ry.
1QR9
$1,929,437
921,501
from
from
Net
1 qro
$2,800,278
395,495
U
1—
Jan.
Net
additions
10R4
$2,850,630
967,075
incomeL—
oper.
From
Chicago & Illinois Midland Ry.—Earnings—
such
cost
at
March—
Gross
then
outstanding bank
property additions and
of
Net
ry.
1952
$835,319
$699,260
215,770
251,908
135.498
112,459
132,914
92,864
36,075
2,089,538
frpm
railway—
railway—
from
1953
$744,975
298,621
1,713,291
2,000,185
a,959,571
.'403,898
275,693
l—
Jan.
ry,
1954
$771,742
Income
oper.
Net
181, p. 2238.
railway
railway
from
Gross
below—V.
1955
from
Net
710,117
income
oper.
'Deficit.—V.
Burroughs Corp.—Proposed Acquisition—
•..This
181,
267,840
1558,
p.
175,163
:
,
*18,300
132,826
'
—'
.
52,954^
-
-
-
.
Period End. March 31—
oper.
common
This disbursement
will
being registered for the
revenue.:
oper.
expenses
-
acquire the assets and business
for
Burroughs
of
the
each
As
result
a
of
of
the
Todd
Net
company in exchange
transaction, 'stockholders
the
Net
Todd
one
called
stock.
a
company will receive lVh shares of Burroughs stock for
share of Todd company stock held.
The Todd company has
meeting of its stockholders for June 3, 1955, .to act on the
proposed
-
have
for
many
years
served" substantially
The Todd company
protective
ment
checks
of
operates
States
devices
and
funds
31
and
sells
such
other
by
sales
has been engaged
as
forms
business
and
its
•
since
checkwriters
associated
and
service
banking
offices
1899
and
in
the
the
with
Other
and
11
plants
disburse¬
company
in
the
also
zation.—V.
operates
181,
p,
Inc.
products
'Earns,
class
A
1534.
4,738,599'
4,247,581
4.457,606
4,438,130
$45,745,715
$53,539,550
34,200,658
chgs.
charges
4,041,969
34,890,473
36,075,092
4,866,814
4,402,199
and
.
7,739,261
•-
.
/
4,093.785
3,607,978
6,908,561
$2.33
$1.99
$4.32
share
sinking fund
first
on
mortgage
bonds.—V.
181,
p.
2239.
from
1955
ry.
railway
1954
1953
1952
$2,752,889
$2,656,770
$2,728,798
railway-
355,299
247.300
36,020
103,602
income
*89,002
'222,233
*401,394
*289,961
7,852,221
7,645,723
8,108,355
8,335,552
oper.
$2,662,417
From Jan. 1—
stock
p.
fixed
fixed
common
from
Net
Gross
from
Net
•
;
from
Net
ser
180j
for
1
1953
$37,246,140 $44,372,824
$45,290,061
~—;
—
after
per
1954
-
'
common
(par $7.50) was made on May 12 by Straus, Blos& McDowell at $10.25 per
share, with a dealer's dis¬
count of 50 cents per share.—V.
1955,
4,127,873
—
March—
Gross
convertible
—
Chicago, St. Paul, Minneapolis & Omaha Ry.—Earns.
,
of
867,190'
deductions
'Before
Byrd Oil Corp.—Secondary Offering—A
secondary of¬
fering of 6,000 shares
$6,743,103;
'2,835,531
$36,914,607
available
avail,
other
two
2238.
$8,616,467
1,270,802
-
revenue
revenue
Income
United
abroad through independent distributors.
wholly owned subsidiaries, an export sales
company and a marketing subsidiary in Canada.
Total employment in
the Todd company exceeds 2,000
people.
Under
the
proposed plan of reorganization,
the
activities of
the
Todd company will be conducted as an
operating subsidiary of Bur¬
roughs Corp., with its own research, sales and
manufacturing organi¬
Todd
$3,326,260
1,445,533
Railway operating revenues
Railway operating expenses...^
safety
the
$3,329,379
2239.
revenue
Passenger
same
The
op.
inc..
ry.
oper.
p.
3 Months Ended March 31—
manufacture
check" signers,
largely
institutions.;
181,
Freight
customers.
of
'
1955—Month—1954
1955—3 Mos.—1954
$19,541,267 $20,314,028 $55,586,115 $55,590,151.
16,211,888
16,987,759
46,969,648
48,847,048:
Chicago, Rock Island & Pacific RR.—Quarterly Results
sale and acquisition.
" «'• f~,
v
making the announcement, Coleman and Todd emphasized that
although the products of the two companies are not
competitive, the
companies
from
rev.
railway
—V.
In
two
j
;
Railway
Railway
.
will
'
-
Chicago, Milwaukee, St Paul and Pacific RR.—Earns,
corporation will acquire The Todd Co.; Inc.,vof Rochester, New
York, according to plans announced May 1.1 jointly by John S. Cole¬
man,
President of Burroughs Corp., and George L.'
Todd, President
of The Todd Co., Inc.
;
Under the plan, subject to approval by Todd
stockholders,. Burroughs
be
cents Per share for the quarter ending
apply to shares held of record at the close
offering in June.—V.
rate
be
was
mortgage
railway
181,
Net
iro!L 35 cents to 40
The
JO.
houses
to
Power
railway—$2,725,192
from
Net
Co.
703,278
Central
to
J—
Jan.
frpm
holders
v
Fibre
1,008,934
May
Co.—Proposed Acquisition—
Continental Diamond
paper,
,
market
the
now
formation
See
be
com-
offering is made.
contemplated, subscription warrants and a
prospectus will be
mailed during the first
part of June after the registration statement
has become
effective, at which time the
subscription price will be
announced. The
subscription period is expected to expire
approximately
two weeks
thereafter, or in the latter part of June.
Arrangements are being made with The First
As
Budd
Ohio
$1,500,000 in
Apr. 30—
oper.
Net
proper
be
the shares
acquired,
exceed
capital
com.
from
From
—V.
headed
and
11,345,802 ' 11,169,349
2,461,170
1,970,640
181, p. 2116.
Net
capital stock
shares then held.
1665.
p.
stock,
advances
stock
office,
per
Net
1
estimated
of
the
to
any,
on
(common),
hereafter
965,724
addition,
make
first
Chicago
subscription price
underwriting terms are
at
1,826,145
March—
its
improvements
may
10,105,642
1,594,380
income
Gross
additions.
payment
if
eight
maintain
financing,
the
of
252,490
„
shares
2238.
p.
In
stripping,
The
and
and
SEC
underwriters,
estimated
are
been
and
stock
to
stock
;
to
the
subscription
shares
firms.
price,
essential
loans
for
each
substantial
Expenditures therefor
bank
for
amendment.
is
company
capital
first
purchased
Smith-Ramsay & Co. and four
to
stockholders, public offering
supplied
its
440.000
share
one
will
of
offered
be
1955,
with
381,944
2,492,500
income
the
See details of offering
statement
653,99T
494,097
$3,804,971
Chesapeake & Ohio Ry.—April Earnings Higher—
Gross
a
1QR9
893,826
651,169
common
to
to
Period End.
Bridgeport Hydraulic Co.—Registers With SEC—
filed
i oro
1
Co.
of
its
at
From
-share
par
and
make
Net
company
pre¬
$4,049,944
bonds,
series, due 1984 are
Oily Bank Farmers Tru^t Co., New York,
in exchange for
outstanding temporary bonds.—V. 180, p. 2394,
able
2010.
p.
tho
seven-
10,792,072
Central Power
taken
were
1 QRd
1557.
Definitive
stockholders
194,736 shares
with
$500
no
$
stock
2%
non-cumulative
.
Central
purchase
1,842,574 shs.
preferred
common
one
802,551
None
Subscriptions—Of
notificatipn
of
1%
$3,576,830
income.—
Power
Net
Co.—Stock
value
990,550
income—
p.
stock
—V.
Brass
of
consist
$3,811,567
railway
railway
$100
Ohio
Outstanding
7,811 shares
up and sold
Augusta Newspapers, Inc.—Securities Sold—The
pub¬
lic offerings by
Johnson, Lane, Space & Co., Inc. of 40,000
-chares of 6% cumulative
preferred stock at $10 per
-share and 50,000 shares of common
stock at $12.50 per
of
letter
a
to
par
SEC
of its
2238.
p.
filed
unit
$500
has issued an order
authorizing this company to issue and
during the period ending Dec. 31, 1956, not to exceed 15,000 shares-
sell
FINANCING
1970_*$15,000,000
par value)—_
2,000,000 shs.
202,547 shares of 4.50%
Net
13
of
Georgia Ry.—Earnings—
1—
oper.
181,
The
par
Placement—Of
*5,950
Central Ohio Coal Co.—Stock to Parent—
the
at
expenses
PRESENT
cently offered for subscription by
finance these
*210,336
par value class B common stock)..
offered at $1,001 each, without
underwriting.
used for working capital, etc.—V. 181,
p. 643.
be
from
from
—V.
stock.
of record April 26 at $50 per
share,
subscribe for, and the remaining
applied
same
Airways,
stock
term
*178,580
share
one
to be
railway
Jan.
with
Bridgeport
public.
669,230
11,890
685,064
5,265
railway
oper.
From
Net
1,000,000
641,213
1QSS
from
Earns,
denomina¬
underwriting. The
land,
of
from
Net
1773,
Mesa
$233,715
*209,997
Marfh
Gross
Authorized
its
*43,502
(each
share
to
are
432,223
1550.
4V4% sink, fund notes due Apr. 1,
short
with
units
one
ferred
1,533,290
584,292
CAPITALIZATION
be
24.524
*87,681
May
on
216
These
company not later than
Sept. 30, 1956 and an additional $5,000,000 not later than
April 1, 1957. All or part of the remaining $4,000,000
may be sold on or before Oct. 1, 1957.
J
The
*25,397
1557.
p.
corporation
covering
$6,000,000 will be sold by the
to
$213,921
*94,840
3,992
2.954,784
1,372,060
April 30—
>
~
1952!
*18,930
652,093
181,
year
$1,030,869
*29,344
p.
1953
*215,328
income
SEC
$1,062,222
The
181,
1954
Cavalcade of Golf, Inc., New York—Files With
SEC—•
The
1953
Vermont—Earnings—
*8,757
railway
railway
oper.
•Deficit—V.
Ry.—Earnings—
1954
in
*81,257
struction and equipping
\
928,559
537,895
1—
•.T'-:.
Western
&
478,786
(common) in
Unsubscribed
834,521
569,657
$208,690
from
from
ry,
1,035,072
on
2,641,508
741,534
1955
Inc.,
1955,
235,215
2,699,245
497,035
Lines
income.
Jan.
Net
$5,844,387
record
2,265,737
$217,981
which the company has arranged to place
privately with
institutional investors through F. Eberstadt & Co.,
11,
364,109
761,336
Pacific
to
of
2,579,931
railway—...
oper.
Net
expansion,
—
from
ry.
From
the
to
2,606,717
181,
269,754
railway
of not
V.
352,329
150,651
V,
1956,
in
232,934
282,946
1952
$931,579
520,526
poses
to
covering
of
with
stock
♦34,989
above
360,168
income
the
par
has
,
Agriculture and Racing Association,
Sioux City, Neb.—Files With SEC—
tions
irom
be
Sour Lake
corporation
This
Atokad
CEC
notification
preferred
393,983
proposed
"
1953
$990,334
•
$15,000,000 4%% sinking fund notes due April 1, 1970,
Mo.,
In March, Atlas had sold the
plant's inventories, accounts receivable,
:i"jrmulas, trademarks and certain other assets to The Glidden Co.
Sale of
the
North
Chicago property completes the disposition of
Atlas'
of
1,787.045
Braniff
2238.
p.
company's
sold
jen
letter
a
participating
income
Okla.
180,
i,
1954
1557.
p.
Net
without
railway-
cent
a governmentWorld War II,
Atlas Powder Co.—Sells Industrial Finishes Plant—
This
I
for
income
covering
(one
have
stock
$795,675
,
Gross
1—
p.
to
of
$1,016,638
March—
K,
leading de-
a
other
fuses
testing
1'i. Atlas'
i
$4,759,433
underwriting.
The proceeds
working capital to finance present sales
additional
—
♦See
Ralph
design.
*» he organization has
ninety employees in its research and development
]. '. oratory and
manufacturing plant.
Acquisition of Parke Thompson, Mr. Gottshall said, was a
is
$3,995,119
railway—
181,
SEC
Atlas Powder Co.—Acquires Parke
Thompson—
i
of
share),
railway
oper.
Common
aer
for
filed
9
shares
per
railway
from
Sales
:
r'
May
on
($5
1955
Jan.
were
shares
100
1—
oper.
181,
Net
40,000
oper.
ry.
—V.
1955—3 Mos.—1954
1550.
p.
ry.
such
125,451
ry.
company
•Vhis
835,884
and
from
City,
114,051
oper.
Atlantic
S
$166,375
rev
from
rev.
'Tie
629,602
securities
and
Lines in Maine—
railway.—_
railway.'
from
Net
(A. S.) Beck Shoe Corp.—April Sales Up—
the
offered
are
operations.
1955—Month—1954
expenses
railway
—V.
370,176
With Securities and
witli
b3
proceeds
net
Pacific
from
—V.
$1,734,044
300,659
These
debenture
1955
Jan.
Net
Corp., N. Y.—Files—
$1,000
through Barrett Hernck & Co., Inc.—V.
3,055,442
$905,021
♦Deficit.—V.
to
1
3;030,093
used
Period End.
be
withdrawn.
a
irom
From
1550.
from
Net
Atlantic and Danville Ry.—Earnings—
J
Net
1955—3 Mos.—1954
Withdrawn
I: j,
Net
1955—Month—1954
$1,598,979
$755,450
par
be
From
place
of
unit
railway..—
from railway——
ry. oper. income
Net
181,
T VTT
March—
$14,389
Gross
pay
at
to
Net
to
stock,
corporation
per
~ed
i
above.—V.
Co.
Inc.—Registration
1430-
Gross
purposes.
covering
$5
RR.
$506,672
corporation
Black
J*SC
Terminal
1,092,307
ry.
Beaumont,
1869.
Atlantic Coast Development
-
Chicago
\'y.
■
income—.
p.
operations,
May 11.
proceeds
rtible
v
/
8%
of
of
sum
been
$l,lo0 per
Canadian
op.
covering
offered
will
Y.,
N.
interest).
annum;
p.
Co.—Notes
arranged
on
units
170, p. 1590.
$1,797,091
1,042,541
from
oper.
181,
SEC
'.obinson-Humphrey Co., Inc., Atlanta, Ga., an issue of
(-,500,000 4%% notes due April 1, 1975, it was an-
) ounced
has
in
P.
Basic Industries Corp., Boston, Mass.—Files With SEC
Gross
\ny
Ohio
■'
rev.
ry.
—V.
term
2010.
p.
The Chase Manhattan Bank,
noon
$l>
issued
aooct
Canadian
Net
are
to
&
Railway op. revenues—
Ry. oper. expenses—.
held.
the
as
Net
n
(par
been
at
Bangor & Aroostook RR.—Earnings-
principal underwriter.
Underwriting comfissions vary from 25c to 75c per share, depending upon the number
t ! shares purchased by stockholders.
i
Baltimore
2144.
p.
Period End. March 31—
then
Fleet,
covering a proposed offering of $500,003
sinking fund debentures due 1967 and 50,000 shares of common
stock
Baltimore & Ohio RR.—Sells Terminal Bond Holdings
Inc.—Registers With SEC—
a
Tuna
Monday, May 23, 1955
.
registration statement
6%
Gross
registration statement with the SEC on May
?"*, 1955, covering 98,195 shares of its no par common stock, to be
cffered for subscription by stockholders of record June 6, 1955,
at
'
The
of
2701.
Artloom Carpet Co.,
This
California
on
March—
l-for-3 basis at $20 per
.•hare; unsubscribed shares to be offered publicly at $22 per share
i trough
Laird. Bissell & Meeds, Wilmington, Del. The net proceeds
t re
to be used to improve and expand water distribution system.—
t
announcement made
an
Halsey, Stuart & Co. Inc.; and Alex. Brown & Sons.
They were sold for the account of Baltimore & Ohio RR.
Del.—Files With SEC—
Artesian Water Co., Newport,
Privately—According to
May 13, an issue of $32,000,000 first mortgage 4% bonds
due April 1, 1960 (to be extended to 1974 or
1985) has
been placed privately through Glore, Forgan &
Co.;
the
at
181,
Sold
been
share, or a total of $111.11 per
Guaranty Trust Co. of New
per
made
York, New York, N. Y.—V,
Baltimore & Ohio Chicago Terminal RR. Co.—Bonds
have
preferred stock
par
no
1955, at $110 per share plus accrued
May 28,
dividends
share.
shares
redemption on
.
.
ry.
railway
railway..i
oper
1.039,545
income
,*Deficit.—V,; 181,
p.
698,403
691,869
739.540
<390,916
*650,195
*556,963
518,463
1558.
The Commercial and Financial Chronicle
181 ' Number 5431
Volume
(2355)
>
3
*
.
'
Exchange Commission—"
With Securities and
basis,of
to
cents
operations.
mining
'
Gross
from
Net
ry.
!
1953
1954
1,752,489
1,805,906
*
912,954
income
" 727,152 '
/
i 8J6.88U
$4,035,236
1,540,186
618,397
from
ry.
—V.
10,939,310
11,974,078
4,518,455
2,016,966
1,455,626
income—_'
1558.
p.
—V.
]
See
Coleman Engineering Co;, Jnc,^-Debentures Offered—
-An issue of $290,000 6% convertible debentures due
v
Fibre Co.—Sale Approved—
Continental Diamond
f
*•
stockholders
The
*'•' in
the- sale.
of
favor
voted
17
May
on
"
.
,
"•••.
..
j.
w
The
net
it-
_
•
*
-
mica
to
are
be
used
short-ferm
retire
to
borrowings
181, p. 2394.'
Co.—Stock Subscriptions—Of the
"J500 shares of 4% cumulative preferred stock recently
offered for subscription by class A and class 3.common
stockholders of record April 26 at par ($50 per share),
100,965 shares were subscribed lor and the underwriters
(headed by Kidder, Peabody & Co. and White, Weld &
Co.f offered the unsubscribed 21,535 shares on May
at par
($50
share),. See details in V. 181,
per
Net
•j-
Bridgeport, Pa.; Valparaiso,
that
expected
The
will
Co.
Budd
of
control
assume
President.r
son,
l^th
>
Net
these
1955—16 Wks—1954
$20,320,844 $18,170,524 $79,118,693 $71,793,165
1955—4 Wks.—1954
Sales
181,
1774.
p.
?: \'"V
-
Southern Ry.- -Earnings-
Colorado &
19'55
March—
-Gross
1952
,
81,461,737
205,787
544,882
208,043
88,819
227,404
3,211,206
3,850,810
617,189
1,317,963
1,108,468
253,612
550,641
ing stockholders and
144,262
3,904,448
1,051,195
450,331
—
$1,125,702
3,560,572
railway—.
Net from railway
Net ry, oper. Income
.
1953
1954
$1,274,879
457,569
from
397,354
-
$1,359,673
?■
From
•
Gross
railway
Net
from
Net
ry.
*
__v.
railway
income—
oper.
181, p. 1558.
issued
holders
shares
authorizing this corporation,
to borrow
19
commercial
$50,000,000 from
banks, half of such amount to be
borrowed on or before June 30,
1955, and the balance on or before
Aug.
30,
1955.
31,
and
1956,
toe
The
advanced
loans .will.be
bearing
In
4
of
to
the
for
Of
proceeds,
the
construction
Commission
subsidiaries,
in
also
*
Co.—V.
181,
2116, .,>*.
p.
'
(21%);
the
sale
as
of
Edison
authorized
has
$500,000
p
Co.
certain
and
R.
E.
Insurance
.
To
/
Own
and
Operate
Willis
Gale, Chairman,
on
May. 13 said:
';This company, since 1953, has been
Life
business- of
'•*•'.-w:
program
itself and its associated companies for the construction of
plant.'
*'. ..'*•
. - ■
a
commercial nuclear power
"The proposed
f
by
them.r
selling
per
share
be sold
to
company stock.
First National
officer
The
Bank
director,
and
in
incorporated
Co.,
the State
of
principal
of
23,160
and
in
ordinary
1923,
life
is
engaged
insurance
and
filed
letter
of
stock
a
common
notification
with
the SEC
•
181,
p.
859.
—V.
Commonwealth
!■
Edison's
;
below.—V.
178,
p.
be
**
'
May
on
Plan
A
and
filed a registration statement with*
'. V
•
•
?
•
v
-*•'•*.'
••
Uranium-Tungsten
Comstock
Co.,
Inc.,
-Registration
Utah,
a
stock
"
speculation. "■
The
ment
net
'
j
•..
,
•
or
^
V. v.;;,?A
f
;
1951
and
Chairman
formerly
of
the
director
a
of
the
since
its
was
organization
President
in
Vice-President.
Committee.-
Mr.
of
the
Comerford
is
also
a
He
on
"
member
Denver
624,911
Sold—The
ry.
Gross
Net
Net
account oi the fluctuations in
85,125
65,225
?
185,424
;
2,056,091
378,109
'
1,877,799
251,219
61,718
159,479
1775.
p.
filed
registration statement with the SEC on May 10,
a
common
par
Inc. of New York has been
will
acquire
the
named
60,000
common
Plastics,
a
subsidiary,
,
Expand—
purchased
has
a
plant
Holyoke,
in
with
shares
$3,000,-
(Reg. U. 3. Patent
&
Rio
1955
issued
Erie RR.-
—V.
17,947,446
17,147,176
20,583,897
6.902,026
5.786,709
3,560,723
3,149,711
7,757,610
3,421,484
railway
railway
oper.
181,
p.
income
from
Net
ry.
From
Office) William'B. Dana Company,! Publishers. 25 Park Place, New
the rate of exchange,
remittance for foreign Subscriptions an d
interested
order- giving
Offering—
Net
•Net
ry.
v.
;
r
1955
"
*
•
1954
-
f
1953
1952
1,414,097
1,149,520
1,816,721
1,941,840-
37,398,580
38,100,582
7,791,144
3,277,212
44,183,581
11,792,503
5,040,511
44,962,535
12,154,133
5,280,560*
.
railway
8,127,697
3,409,789
income
181, p. 1876..
-
,
.
.;/*•;-
Evans Radio, Inc., Concord, N. II.—Files With
The
1955>
'."*■-
railway—
oper.
20,
May
$13,366,314 $13,170,218 $15,737,551 $15,543,78$
.»
3,317,100
2,711,102
-4,232,815
4,376,44<K
income—.
1—
Jan.
from
-
railway
oper.
until
persons
181, p. 2117.
Earnings—
<
railway—
from
"Gross
corporation
on
April
2
filed
a
letter
of
notification
SEC—
with
the
$25,000 of 6% debenture bonds due July 1, 1975, to be
offered at par (in denominations of $25, $100, $250, $500 and $1,000
each), without underwriting. The proceeds are to be used to finance
-'time sales.'—V. 179, p. 1371.
;SEC
covering
Fidelity
'Files
The
on
$300,000
Michigan, Grand Rapids, Mich.—
and Exchange Commission—
;
5 filed a letter of notification
long-term notes, series C, to be
May
of
without underwriting. The proceeds are to be
outstanding indebtedness.—V.
Power
&
166, p. 2310 and V. 171, p.
Light
Co.—Expansion
with the
offered a*
used to reduce
1147.
Continues—
took action to materially step up the com¬
announced record-breaking construction program.
kilowatt generator planned for operation in
1957
will' be boosted to 160,000 kilowatts capability and another
similar unit was
authorized to be constructed for initial operation
in 1953.
Both of them, the most powerful generation units ever to
The
As
"
of
Securities
corporation
Florida
*
Corp.
With
covering
directors on May 16
pany's
2012.
'
from
Net
1952
18,972,427
5,640,470
2,480,285
1,311,351
President,
hearing thereon.—V.
March—
-Gross
$6,534,018
' 2,130,070
947,933
income—
Ekco,
*
l—
Jan.
from
ry.
1953
division
by
.the 525,036 shares of such stock; and the Commission
anc
a
face value,
$7,272,096
2,540,283
1,129,800
railway—,
oper.
"from
1954
$5,969,801
1,968,265
1,166,228
purchased
Electric Bond & Share^ Co.—Proposed
to request
Grande. Western RR.—Earnings—
railway
housewares
plastics
recently
19. by Benjamin A. Ragir,
a
previously
result,
a
140,COO
York 7, N. Y., REctor 2-9570. Herbert D.Selbert,
Canada, $58.00 per year.- Other Countries, $62.00 per year.
On
84,333
v
$660,376
104,572
25,825
$783,869
199,661
99,835
1,679,074
income.—
•r-
NOTE:
3,534
,1,678.102
"
226,806
railway
■stockholders* of
See details in V. 181, p. 2240.
$6,567,944
2,646,892
from
Net "from
Net
THE COMMERCIAL AND FINANCIAL CHRONICLE
on
convertible subordinated debentures due Dec.
March—
Gross
giving interested persons until May 23,
order
142,345
•
-ha*
.
f
was
1955, to request a hearing upon the financing proposal of this company
and certain
of its subsidiaries.
As previously reported, Consolidated
an
1952
1953
1954
$637,616
59.992
Income
railway.
underwriter
the
SEC
Financing—.
The SEC has issued
share
1, 1970, which were offered publicly on. May, 11 by
Lehman Brothers and associates at 102%% and accrued
From
Hearing
Co.—Debentures
Rubber
interest, were quickly sold.
'
*
company.
a
.. previous ./period.
reported sales of ,$28,672,800 for the year ended Dec.
pi: $32,409,800 in 1953. Net income for
Dayton
-
of the company since
1943, has been elected
*
elected
Executive
Executive
President
Board.
Comerford
James
who has been
Weston
0Q0 of 4%
;
proceeds are to be used to pay for exploration and develop¬
181, p. 2116.
:
' '
Robinson,
$2.33
or
31,
the
year amounted ,to $1,056,714, or $2.47 a share, compared with earnings
of $1,025,930, .or $2.40'a share in the previous year.. For the first 13
weeks or 1955, Weston reported sales of $6,272,429 and net income of
$213,403.—V.; 181, p. 1875. •
'
" ' %
costs.—V.
French
V
This company, it was'announced on May 13, has notified the SEC of
,it&, proposal to offer for subscription by, its ..stockholders, without
underwriting, 525,036 shares of the common stock of United Gas Corp.
Under a plan approved by the Commission in 1953, Bond and Share i»
required to dispose-of sufficient, of ft* holdings of United Gas conjuror*
by. July 16, 1955, to reduce its holdings of such stock to less thai*
'5%.
It now owns 1,275,040 shares, or 9.89*% of the United Gas stock.
Bond and Share
also applied to the Commission for authorization
to acquire, for stabilization purposes, not to exceed 52,500 additional
•shales bf United Gas Stock in connection with its proposed sale to
,79.6%
outstanding,, against <$1,459,000,
Consolidated Natural Gas Go.—New President, Etc.—
J.
Atlantic RR.—Earnings—
&
1955
$591,462
1—
Jan.
Adams
May
The registration (Statement filed April 25 with the SEC, covering
proposed offering through Blyth & Co., Inc. of 144,500 shares of
series LV common stock for the account of selling stockholders,
has
been- withdrawn.—V. 181,* p.« 2012.
7
; v -.
: ;v* i
?'?"
-
City,
•
2117.
p.
4.
p.
covering 60,000 shares of its $1
Ohio,
■
10 offered publicly 440,000 shares of
(par two cents) at 25. cents per share as
May
on
"common
181,
oF Kilgore, Inc., of Westerville,
according to an announcement on
The building was originally
the plant of the American Thread Mill Co., and since 1950, has been
occupied by the Standard Greeting Card Co. Adams has been utilizing?
about 25,000 square feet of space in Holyoke and with the new spaconow will
have adequate facilities for expansion, Mr. Ragir said.
v
Ekco's recent purchase included the equipment, supplies
and In¬
ventory* of Kilgore's plastics housewares division.
Adams Plastics*
•prinicpal «-products- include
"Pakkawood"- -handles
for cutlery
anil
kitchen
tools and
molded plastics for contract and industrial uses
by Ekco and other, companies.—V. 181, p. 240.
With-
Statement
1954r Compared ■•with- sales
Nev.
Elko,
179,
below.—V.
Inc.
railway
railway—.
181,
of
'
outstanding in: the
10, 1955, covering Commonwealth Fktnd Indenture of
Plan B securities, in the aniounts of $3,000,000 and
$1,380,000, respectively, and 1,600,000 "theoretical units."—V. 180, p. 348.
—Stock Offered—Utah Uranium Brokers, Salt Lake
available.—V.
are
space
of more than 125,000 square feet to provide fop
expansion of Adams' production and to absorb some of the production
•
the SEC
per
comparisons
No
1955, sale*
financing, approximately $150,000 is to be used in a plant moderniza¬
tion and improvement program.
The balance will be added to the cash
Working funds of the company.—V. 173, p. 2609.:.
-
Trust
cents
»
March 31,
taxes, of $467,149.
Earnings wer*
on
the 850,000 shares of comraoa
Sianufacture and sale of high alloy net proceeds of the common stock
castings which are resistant to
eat, corrosion and abrasion. Of the
.
investment ^company
quarter ended
the
after
share
stock. Mortimer B.
as the underwriter;
shares from tho
company at $4 per share, and make a public offering thereof at the
market price then prevailing.
The company's principal business is the
2571.
■
•This-Boston
for
"
from
The
;
-
,
reports
net' profit,
55
to
Burnside & Co.,
the
full-scale,
'.r -
share ' will
Corp.—Quarterly Earnings—
Ekco Products Co.—Plastics Unit to
.
Edison,
334,205
The company
,
of the Daystrom, stock outstanding and by 362,58L shares,
i $3,000,000.
h '<■ '""v'
or 84.7% of Weston outstanding stock.
As a result of this merger,
^..Jyffor this money the seven companies will* gain technical-information;^.Paystrom has 989,670? common shares outstanding and 98,212'common
i-»^peTien&e' and> training which -can be obtained- only from day-to-day
^shares held in its-treasury. .Weston, becomes a wholly-owned operating
.'participation in- designing, building, and operating a full-scale nuclear
,
sybsidiary oi Daystrom and will continue to use the Weston corporate
plant."—V. 181, p. 2239.
K--'
•■'*' ' •
; name and trademarks. •?, "■ r.' s
,■
;
/
^
•-V ,7, ■?'^
7.
7^^'j» - ^Unaudited figures * released by-Daystrom on May 2, for its fiscal year
Commonwealth Fund, Boston, Mass.—show®d. estimated- sales of $73,800,000, compared
nL
•
'
*?■*
*
*v '
*
, tp $62,473,000, for .the
year before. Net income for the past fiscal year
Securities and Exchange
cnangeo^ommission
w^-»BUniw^U''$t*^l,'<e90,090,;or $2.56 per share on the 658,761 shares
and
1,029,751
416,070
Duraloy Co., Scottdale, Pa.—Registers With SEC—
-
•
-
-
1,251,921
304,946
from
(par five
-cest *>f
the site,-plus overhead? cpsts, is proposed to be .included" in
7 Daystrom, Inc.--Consolidation Ratified—
^
'
^.Edison's 'utility plant account. On this basis'" (which thus excludes
Ttoe .-stockholders'of .rthis corporation and of Weston Electrical In¬
7$157000,0G0 of the total 'cost), Jt is estimated that the nuclear plant
strument Corp.-on. May-.16 approved the merger of Weston into; Day¬
£jwill produce electricity at a kilowatt-hour cost approximately coinpetistrom, ft. was announced t-y Thomas Roy Jones, President of Daystrom,
tive witlTnew coal-fired generating units in our service area, t, 7 7 .'7* '5
7!,/ -."The' repudn'tlerthecontract price—$15,000,000—will belaid "tend EarJ R.vMellen;^President of Weston. Mr. Mellen and Edward F.
as a!J?eseareh'«aiKrdeveloi>ment-expense
over a period of five -years, by
Weston, Chairjtnan.ihks Joined the Daystrom board of-directors.
American Gas •& Electric* Sfciyice Corp.^ BechteJ vCorp., Central Illinois
r' vTerms-of^he* merger, *by7,which one share--of Weston stock is con?-Xight-iCo., :illhiois. Power C07 Pacific Gas & Electric Co.,1-Union Electric
r verted into one share; of Daystrom,; were approved by 524;01-7 shares,
Missouri
1,044,088
318,338
yr -.oper.
2** °ra"tt J«nCMOIl, GOIO.—
of
1,142,928
income^-_
1560.
Net
,
Co.
125,963
2,143,lfli
Net
shares
a net electric generating capacity of
180,000 kilowatts and will be
located on a 750-acre site recently purchased by the company near
;
Daim id Oil &-Uranium
Ini»
Grand Iimrtinn
Colo—
the confluence of the Kankakee anil DesPlaines Rivers in Grundy ■*."^
™
1 County, 111.
U
7,..
Files. With .Securities & Exchange Commission—
v
"General Electric Cor has agreed to build the plant, for $45,000,000—
.7^ The ^corporation .on,.May 9 filed a letter of-notification with the
sa price considered to be very favorable.
Beahtel Corp. will act as engi; SEC covering 2,999,000 shares of common stock (par one cent) to be
-„jn,eer-constructor fpr General- EHctric.
It is expected .that the project
offered at 10 cents per share through Columbia Securities Co., Inc.,
•will -be completed within -five.years.
■
i:
■'
'?''■■■ ■* ;,> .,•■ J77; Denver, Colo. The net proceeds are to be used to pay expenses incident
-X
"Edison4 -will own and operate the plant and will pay $30,000,000
to mining operations.
toward the -$45,009,000-contract price.
This amount, plus the $500,000
"A-/.A
- v. :■
■
1
i
143,907
2,403,601
oper.
From
Mem¬
Tennessee.
?
.
'375,924
from
Gross
;
,
$752,035
420,859
102,558
March—
Gross
transferred by the underwriters
contribution prior to the con¬
are:
industrial
Laboratories
drawn— A
plant, will-be built entirely with private funds.- It will
,
i
$829,530
352,720
Dulutli, South Shore
.
ihave
*
1952
1953
1954'
$722,927
income
Plastics,
1955,
Insurance
Corp.,- Ltd.
Cutter
under an agree¬
-'?:%:*???
"On March 31, Edison submitted-^ proposal to the AEC on behalf of
i
_
'
1
See
Mass.,
Purex
Shore Line RR.—Earnings—
'
participant with other com-
a
an important atomic power study
ment with the Atomic Energy Commission.
company's
the
Cudahy Packing: Ccu-r-Sells "Old Dutch Cleanser"See
720,608
Drackett Co.—Stock Offer Made to Stockholders—
.
cents) to be offered
at the market .(about IS cents per share) through Justin Steppler, Inc.,
New Yoik, who received these shares in exchange for stock of Kontika
^
rpanies in
stock
Manogue,
The company on May 6
,>covering 225,435 shares of
Central
to
Atomic Power Plant—
7
to be
capital
a
Insurance
Lead & Zinc" Mines,. Ltd.—V.
Commonwealth
May
on
Crown Uranium Co., Casper, Wyo.—Files With SEC—
-
.
Co.; $16,000,000 to The Ohio Fuel Gas Co.;
Manufacturers Light -& Heat Co.; and $1,503,000 to
The
the
'accident insurance
$15,000,000 will
for the
;
follows:
as
of
(all)
SEC
and- $35,000,000
inventory.
current
company
Life
Cosmopolitan
April
maturing
notes
by
shares
the
,(15% ).
Gas
Natural
Gas
Home
to
advances
$7,000,000
for
gas
order,
separate
a
such
Kentucky
interest.
3%
subsidiaries
to
purchase of storage
evidenced
of
the
of
1,712,724
692,505
$780,607
stock,, outstanding.
phis, as Trustee for the H. W. Durham Foundation, a charitable or¬
ganization, 40,000 shares (25%); H. W, Durham, President, 33,586
order
an
with
statement
the respective amounts being sold
to the underwriters and
Insurance
summation
>
Columbia Gas System, Inc.—To Borrow from Banks—
The SEC has
the
1,710,636
930,428
2,147,929
equivalent
ry.
to
1,853,492
1,170,400
1—
corporation
Net
by them
•
"
registration
a
the company sold by them and, in addition, $16
share of stock of Cosmopolitan Funeral Home, Inc.,
of
2,185,364
102,720
from
each
4,975,387
392,250
$4,867,277 and
Net
lor
6,062,557
2,287,701
Dover
selling stockholders will receive $25 per share for each share of capital
5
1—
Jan.
from
300,755
5,221,863
railway.-—^
p.
The
stock
r
241,156
1955"-:
oper.
181,
The
1370.'
The company will receive no part of the proceeds of this sale.
7
401,795
5,124,441
'*'?
be
to
are
287,518
<rallway—_—_
from
capital stock.
par
695,416
388,078
railway
Jan.
ry.
—V.
These shares, now held by certain "selling stock¬
purchased by the underwriters (headed by Allen
&
Co.)
for public sale.
The public offering price and underwriting
.terms are to be supplied by amendment, as are the names of the sell¬
$5
holders,"
'•
filed
company
$1,677,334
549,634
,'i
& Toledo
from
Net
Chicago- stock- brokerage" firms.** Mr.
& Co., Inc.
Mr. Miller is
fire:with
1955, covering 162,080 outstanding
s13,
"
-
This
$2,067,081
546,766
railway
Net
1952
1953
1954
$1,693,859
income—_
oper.
From
Gross
Cosmopolitan Life Insurance Co., Memphis, Tenn.—
Registers With Securities and Exchange Commission—■
-
""
-V.
ry.
I
v
April 23—
•
-Earnings—
1559.'r
from
from
of
*
'
959.
1
RR.
744,451
railwayn._____!,
p.
Net
on-May 13 by Frank John¬
Krensky is President of Arthur M. Krensky
a
partner in CrUttcnden & Co.—V. 179, p.
Colonial Stores, Inc.—Current Sales Higher—
Period End.
181,
1955
railway-*
oper.
18L
Gross
2011.
p.
42,464
--
"directors
new
84,932
88,246
$1,814,339
March—
■■
Arthur M. Krensky and Glenn R. Miller to the board
was announced
161,117
64,572
l—
| Detroit
Cornbelt Insurance Co.—New Directors—
The election of
of directors of this company
12
2,200
Ind.
JrM
181, pi 2239.
from
ry.
—V.
C. Also sold to Budd are the French and Canadian
properties July 1.—V.
122,-
U, S. employing approximately
located in Newark, Del.;
are
is
It
Collins Radio
The. plants in the
products.
and Spartanburg,. S.
subsidiaries.
427,376
.
Ironton
railway
Jan.
Net, from
,
j.
persons
proceeds
for working capital.—V.
and
,
T
& Miller.
grove
'
„...
,
,
below.—V.
?:; '.VVf.:.:
7'.'
from
Gross
1, 1970, was publicity offered on May 11 at 100% and
'amount for various- adjustments. Budd acquires possession of four
interest by'Wilson, Johnson & Hlggins; Lester,
by Wilson,
Higgins; Lester,,, manufacturing .lacilities for the production of vulcanized fibre products;
Rvons & Co.! Davis
Skapfas
Co.! and*
'laminated phenolic sheets, rods and tubes, teflon tapes and laminated
Ryoris &"Co.;- Davis,; Skaggas & Co.; and? Jones:";?,CosJones, ? Cos-
-accrued
accrued
85,974
Corp.
March—
From
the
,
492,313
114,864
190,456
Net from railway—
Net ry. oper. income
agreement, Budd- will give Continental 405,000 shares of
Budd common
stock, plus 642,500 dollars in cash and some other
Under
April
16,582
449,775
1559.
p.
Welbilt
Gross
overwhelmingly in favor of
'ratiiying an agreement for the sale of the major portion; of the com¬
pany's assets to The Budd Co. More than 90% of the shares voted were
.
>
37,272
27,104
v
V
'
47,785
25,426
537,230
.
_i_
Income
oper.
181,
47,724
Detroit-Michigan Stove Co.- -Merger, etc.—
c
used to carry out
181, p. 2239.
'
railway
railway
from
ry.
$153,953
80,611,
29,112
.....
income
Detroit, Toledo &
3,672,162
1,705,051
Net
$169,685
$164,218
l—
from
Gross
11,144,895
3,965,941
2,002,863
;i_
railway-
oper.
181,
10,633,409
4,367,524
railway
from
Net
Net
to be
subsidiaries, the excess proceeds
four
railway^
Jan.
1952
1953
1954
1955
1 $199,424
railway____
oper.
Net
."the subsidiaries' construction program.—rV.
From Jan. 1—
Gross
of
notes
from
From
-.
financing by Consolidated, it pro¬
poses to replace the $22,500,000 short-term notes of five subsidiary com¬
panies, owing the parent," through the purchase of $14,000,000 of addi¬
tional stock of two of such subsidiaries and of 11,600,000 of long-term
1952
..
$4,505,912
$3,90G,608
1,903,313
railway—
oper.
"
$4,286,519
railway
from
Net
1955
from
Net ry.
cash requirements of subsidiaries in connection with the purchase
rary
•
Net
the, remaining funds realized to be used
,oi gas lor underground storage.
Upon, consummation of the stock
Cincinnati, New Orleans & Texas Pacific Ry.—Earns.
March—
Gross
during 1955 in order to finance the tempo¬
total of up to $20,000,000
-a
'>
,
bank loans,
dated's short-term
per
V-
March—
.
The purpose
•.by Consolidated to-finance in part the construction program of its sub¬
sidiaries during 1955. ..Consolidated also proposes to borrow from banks
share) through Empire Securities Corp^,. Salt Lake
City, Utah. The net proceeds are to be used to pay expenses incident
{five
additional share for each 10 shares then held.
one
financing is to* obtain funds to repay $20,000,000 of Consoli-r
the
;of
corporation on April 22 filed a letter , of notification with the
covering 4,000,000 shares of capital stoek to be offered at-par
Detroit & Mackinac Ry.—Earnings-
738,721
.1955,
*
The
EEC
to offer for subscription by its stockholders of record June 2,
additional shares of its $10 par common stock, on the
proposes
Salt Lake City, Utah
Uranium Mines, Inc.,
Chieftain
—Files
advertisements must be made to Nev York funds.
Editor and Publisher^
mfvn
2
TJl 4*.
S.:.-WiWL<Si
r-a■'■>"
^
,;.*•(,
4
T/ie Commercial and Financial Chronicle
(2356)
be Installed
the
at
Fort
In
site
Florida,
the
of
will be located
the lower east coast, either
at Port Everglades near
on
Fla.
-
The corporation has received SEC authorization to make a cash capi¬
•
tal
Dania plant or
company's
Lauderdale,
contribution
in
the
amount
Central Power & Light Co.,
■
'
with a 140,000 kilowatt generator nearlng completion at
Cutler plant, and an 80,000 kilowatt unit scheduled for
completion next year, the four additions now planned and under con¬
Together
corporate purposes.—V.
of
subsidiary,
its
to
$1,500,000
Jersey
to be used by that company for its general
Gross
181, p. 2013.
The
SEC
Ltd.,
Resources,
Colo.
Denver,
corporation
May
on
filed
4
a
of
letter
notification
with
covering 175,000 shares of common stock (par one cent) to
at $1 per share, without underwriting. The proceeds are to
to pay expenses
Formation
the
be
be
20
Gardiner
The
new
Corp.
announced
was
Sold—The
May
on
owned
company
Jointly
FMC and
by
will operate the
TGT,
shares
26,000
cumulative
5%
of
preferred
were offered publicity on May 11 at $51
share, have all been sold. See details in V. 181,
2241.
p.
Formica Co.,
SEC
per
net
through
share
proceeds
—V.
178,
at
W.
of
E.
Hutton
&
notification
(no
Cincinnati,
Chairman
York Trust
redemption
17,
June
on
$2,036,090
at 100.87%
Exchange Commission—
April
on
600,000
cents
proceeds
shares
of
share
per
be
to
are
filed
22
letter
a
stock
common
through
used
to
L.
pay
10
(par
Huey
A.
Net
with
cents)
the
be
to
Denver, Colo.
to mining
Co.,
incident
expenses
ry.
Gross
Net
from
Net
ry.
6,346,325
7,442,754
4,905,616
3,863,486
307,626
1,699,237
*399,042
181, p. 1562.
Gross
railway
1954
$438,490
_
railway
income—
Jan.
1953
$381,826
»
203,623
oper.
1952
; $309,994
$389,622
"
129,184
147,000
94,377
1-—
From
from
from
ry.
71,745
railway
41,309
:
'
.
1,130,531
1,080,235
1,077,531
~
940,030
433,518
335,194
401,138
f,
285,505
135,724
118,473
143,896
>,..
___
income—
181, p.
52,527
''
railway^
oper.
>51,262
1776.
V%/:4->7
105,431
' V/
:.
Greenbelt Consumer: Services,
/
Files
With
Securities
corporation
Inc., Greenbelt,- Md.—
Exchange Commission—
and
•
filed a letter of notification with the
covering 5,000 shares of class A-voting, stock and 13,090 shares
of class B non-voting stock, both issues to be offered at $10 per
share;
also $15,000 of tliree-year 5%
notes at par
(in units of $10 each).
No underwriting
will be involved.
The proceeds are to be -used
to
1952
1953
$889,417
$934,914
$817,642
281,635
392,302
303,747
*43,750
23,123
77,276
75,214
May
on
2,621,139
2,412,936
2,593,987
2,360,640
555,704
railway
653.664
1,052,531
837,597
railway
income
*140,940
operations.
227,522
*88,659
201,992
4
181,
1561.
p.
and
equipment
for
shopping
centers.—V.
173,
2389.
p.
Guardian Mutual Fund, Inc.—Assets Increased—
As of—
net
Total
Net
•Deficit.—V.
inventories
purchase
1—
oper.
ry.
1954
$953,751
205,372
Income...
Jan.
from
Net
railway
railway
oper.
From
■
,1955
from
from
Net
notification
of
from
The
Georgia Southern & Florida Ry.—Earnings—
With
Colo.—Files
Denver,
10,138,120
.
SEC
Gross
Corp.,
487,043
50.425.120
1955,
The-
Board.
the
1,366,345
52,052,062
1955
from
Net
Co., trustee, New York, N. Y.—V. 181, p. 2241.
March—
and
50
the
Ohio.
of
for
first mortgage bonds, 33A% series due 1983.
Payment,
plus accrued interest to the redemption date, will be made at toe New
>
'
with
be offered at
to
par)
Co.,
to Daniel J. O'Conor,
go
Uranium
covering
net
letter
a
called
■;
corporation
offered
The
to
are
Securities
SEC
filed
15C8.
p.
Fremont
The
27
1,920 shares of common stock
covering
$52
April
been
2,630,322
50.395,730
Green Bay & Western RR.—Earnings—
—V.
of
Cincinnati, O.—Files With SEC—
on
company
Georgia Power Co.—Partial Redemption—
have
1,466,202
March—
Gross
Net
'
There
1952
$17,851,791
2,367,319
3,448,395
52,273,234
income™
oper.
Net
by
The
from
ry.
1953
4,711,035
1—
railway
railway—
•Deficit.—V.
per
ton butadiene facility at Houston, Texas, recently purchased
FMC from the Government.
Mr. Symonds will
be Chairman of Petro-Tex Chemical Corp. with
Mr. Davies as President and Chief Executive Officer.—V. 181, p. 860.
3,899,260
income
Jan.
Net
Co. of Kentucky—Preferred Stock
stock, which
90,000
railway
oper.
1
•.
1954
$18,642,816 $19,780,330 $19,233,948
from
Net
/
Davies, President of Food Machinery & Chemical Corp.,
Symonds, President of Tennessee Gas Transmission Co.
by Paul L
and
Chemical
railway
incident to mining activities.
General Telephone
Chemical Corp.—New Affiliate—
Petro-Tex
the
of
ry.
From
Gross
offered
used
from
With
Files
—
Exchange Commission—
1955
from
Net
,
Food Machinery &
March—
Net
General
Securities and
Monday, May 23, 1955
.
Great Northern Ry.—Earnings—
V
the company's
struction
will
boost
the
company's system capability by more than
72%, from 742,000 kilowatts to 1,282,00 kilowatts.
Hie
company's expansion since VJ-Day is indicative of Florida's
rapid growth.
Its system capability then totaled 210,000 kilowatts.
Already three times as great, it will be capable of handling a demand
for
more
than
six
times
as
much energy when these
projects are
completed.—V. 181, p. 15G0.
.
.
:<?i
—V.
Apr. 30,'55 Oct. 31, '54
$2,908,160
$2,170,001
$16.37
$13.34
assets
asset
value
share
per
—
181, P. 205.
Friden
Calculating Machine Co., Inc.—Registers With
Securities and Exchange Commission—
The company on May 18 filed a registration statement with the SEC
coveting 78.400 shares of capital stock (par $1), which are to be offered
publicly through Deani Witter & Co. for the account of certain selling
R.)
which
offering price is to be filed by amendment.—V. 181, p. 745.
offered
Co.—Stock
Sold—An
offering to the public of
90,000 shares of common stock (no par) was made May
12 by an investment banking syndicate headed
by DittCo.
&
mar
of
San
Antonio and
Dallas, Tex. at $10 per
immediately oversubscribed, C. E.
Doolin, Frito President, announced.
share.
The issue
Besides
the
public offering of 90,000 shares,
reserved
were
10,000
for
shares
issue
employees
company
for
outside
placed
was
was
for
foi
directors
sale
at
the
in
27,500 additional shares
per share, and
per
share.
The public
of
Texas, California and
sale
at $9.50
$9.10
States
Colorado.
This
at
made
with
second
the
Feb.
on
100,000
shares
issue
1953.
27,
offering,
common
stock
first
Of
27,500
by
C.
offering
of
the
total
shares
E.
made
115,000
of
Doolin,
127,500
who
still
Frito
Co.
convertible
of
offered
were
The
by
shares
in
its
preferred
shares in the current
The
by
Frito
the
remains
Co.
largest
and
single
stockholder,
company's
available
for
proceeds
general
BUSINESS—The
C.
E.
of
funds
general
the
sale by the company will go into *
improve working capital and to be
to
corporate
founded in San Antonio, Texas in
company,
1932 by
Doolin, is the originator and the only national manufacturer of
chips.
It operates ten company-owr.ed
plants located in
the
corn
Southwestern
and
Western
throughout
operating
the
states
controls
and
remainder
the
of
fourteen
United
States,
Hill
are:
Robertson
Richards
with
&
Dittmar
Co.;
&
Rauscher,
in
Co.
Pierce
&
the
public,
Co.;
Dewar,
&
Pancoast; Russ & Co., Inc.; Dallas Rupe & Son; Sanders
Austin, Hart & Parvin; Moloney, .Beissner & Co.; Keith,
Texas
National
Corp.;
Lentz,
Newton
& Co.;
R. A.
Underwood & Co. Inc. and Muir Investment Corp.—V. 181,
p. 1876.
&;
Newscm;
Reed
&
Co.;
BUSINESS—The
Period End. April 30—
Sales
1955—Month—1954
$8,550,589
-
—V.
181, p.
Garrett
with
Davison
made
(par $2)
was
May 16 by Merrill Lynch, Pierce, Fenner &
Beane at $36.62 y2 per share. It was completed.—V.
181,
p. 2241.
The
company
May
on
14
opened
doors
of
a
new
multi-million
dollar
manufacturing plant located in Waynesboro, Va., the first of
General Electric plants to be completed in that State.
George E. Burens, Vice-President and General Manager of the com¬
pany's Switchgear and Control Division, emphasized that this is the
first new industrial facility of its size ever built for the
specific pur¬
pose of producing electronic controls for use on automatic and semi¬
two
automatic
"This
for
production
new
plant
electronic
stated.
"As
lines.
built specifically
was
controls
direct
a
used
result,
in
to
meet
the
growing
demand
'automated*
have
we
built
processes," Mr.
Burens
plant that will eventually
a
employ between 500 and 600 people with an annual payroll of
approxi¬
mately $2,500,000." By 1957, he added, the department expects to be
spending an additional $1,000,000 annually in Virginia for
materials,
utilities,
A
and supplies.
second
pany's
General
Industry
Roanoke
early
in
Dr.
L.
Electric
plant,
to
Department,
near
Salem,
Va.
be
is
It
headquarters
under
now
is
scheduled
for
the
com¬
and
1956.
sales
the
an
plant
with
new
modernization
the
181,
vania
continue
is
also
order
bank
The
the South
and
part
of
Midwest.
to
Northern; and
of $2,000,000
borrowings
Commission
a
the funds received
its
bank loans utilized
to
used
pay
treasury
to
authorizing
its
Northern
to
unsecured
promissory
until May 26
given interested persons
hearing thereon. The capital contributions and bank
be effected during the remainder of
1955.
Northern
to
be
(2)
on
has
would use
reimburse
from
treasury
for
its
repay
for
a
parent
capital
for such purposes.
for
of
common
operating
taxes
for construction
expenditures
or
Proceeds of the bank
borrowings
outstanding
$2,000,000 promissory note now
costs and/or to reimburse
expenditures.
construction
capital
purposes
to
repay
the
com¬
in
Co.
1953,
the
Gulf Cities
130,000
shares
of
preferred
PROCEEDS—The
leans,
and
used
net
for
proceeds
working
to
are
and
capital
in
1954
PRESENT
Fla.,
funded
debt
the
of
solidated
subs,
4'A%
conv.
4'/»%
conv.
sub.
3J/2%
conv.
in
than
more
areas,
stallations
in
pliances
the
L-P
and
leases
The
initiated
customers
the
County.
the
of
sub.
March
its
Dec.
31,
stock
its
by
in
($100
($1
par
GIVING
EFFECT
TO
4,261,200
30,000,000
130,000 shs.
4,165,940 shs.
plans,
agreed
&
Co.
purchase,
to
its name
company has agreed
below, and each of the
named
the
to
sell
to
underwriters,
Adamex
Co
$3,075
Securities
Corp
American Securities Corp.
275
Bache
150
Co.
&
of
for
the
175
Loeb
&
Laird, Bissell
Lazard
&
Co
$650
:
1,000
Co
Meeds
&
Freres
&
Co
Legg
&
27s
Co
650
150
John
150
Lehman
100
Carl M. Loeb, Rhoades & Co.
450
450
Laurence
275
Kraus
Bateman, Eichler & Co
Bear,
Stearns
Co
&
Blyth & Co., Inc
1,000
C.
M.
A.
Bosworth, Sullivan & Co., Inc
100
McDonald
100
McDonnell
650
Merrill
Brown
&
Sons
Slocumb
Burnham
and
Co
&
Co.
Inc.
Company
Butcher & Sherrerd
Central
Read
Doolittle
Drexel
&
F.
Inc..
Dominick
Co
& Co
Guerin & Turner
First
&
Boston
Corp
Fulton,
Reid & Co
Gerstley, Sunstein & Co._L_
Glore, Forgan & Co
175
Co
175
Pierce,
Fen¬
1,000
150
Roland
Co
150
Stone
&
Ohio
Paine,
150
Company
Jackson &
Webber,
Curtis
175
Putnam
Reinholdt
The
100
&
Co.,
100
L.
Schwabacher
F.
175
Rothschild
&
Co.
100
100
Chas. W. Scranton & Co..
175
10o
Singer, Deane & Scribner
Smith, Barney & Co
I
150
175
William R. Staats & Co
Stein Bros. & Boyce
650
Stern
175
Stetson
275
Stone
Brothers
450
G.
Co
450
Wertheim
The
Illinois
Co.
Inc
Johnston, Lemon & Co..
—V.
181, p. 2241.
Securities
&
employees
of
12,000
under
shares
monthly
a
for
reserved
options.
agreement with
the
to purchase
company
an
additional 70,500
or
declared
-
dividends
June
1954,
paid
the
fol¬
and
A stock: March 7, 1954, nine cents per
cents; Sept. 7,
1S54, 10 cents;
Dec.
7,
7, 1955, 10 cents; and on June 7, 1955,
nine
March
stockholders
to
has heretofore
its class
on
7,
cents;
10
pay
company
of
record
May
1955,
6,
11
cents.—V.
181,
2014.
Oil Co.—Buys Uranium ClaimsFinancing Necessary—
This
of
382
F.
May 18 announced the purchase of a full one-half
in
a
Colorado
uranium-producing
property' which
it
will
and operate henceforth. The property, made up of 19 claims
acres, is located on Uranium Peak,
Rio Blanco County, Colo.
company on
manage
R.
tional
Henson,
Gulf
funds
of the mines'
has
Coast
the
put
President, said the company contemplates
either
in
connsction
with
the
purchase
financing
the expansion
mines
from
capital
operating
full-time
on
the
production
oil
far
in
capacity
high
company's
and
underway.
now
The company owns some 36
wells in Oklahoma, Texas,
needed
to
production without drawing
drilling reserves.
New
increase
production
at
the
now
being purchased,
will
property to 30 tons of ore or more
to the announcement.
according
with
or
well
gas
equipment,
Colorado
that
of
excess
addi¬
no
added that
He
daily in the near future,
producing properties with 67 oil and gae
Kansas and
Mexico.—V.
New
180,
1772.
p.
Walker
150
White,
Dean
Holders
that
be
of
all
July
on
collateral
of
1,
made
the
at
The
at
trust 3%%
outstanding
1955
First
bonds/, due 1968,
bonds
102%%
and
have
are being notified
called for redemption
Redemptions will
been
accrued
interest.
Bank of Mobile, Ala., or the Chemical
St., New York, N. Y.
refunding
mortgage
4%
bonds,
series
H,
due 1975, are being notified that all of the
outstanding bonds have
been called for redemption on July 2,
1955, at 103% and accrued in¬
terest.
Redemptions will be made at The Hanover Bank, 70 Broadway,
Corn
New
of
York,
Holders
due
National
Exchange Bank,
Holders
N.
of
1969,
been
and
being
for
refunding
advised
redemption
bonds
New
the
of
Broad
Y.
These
Broadway,
30
and
first
are
called
Any
first
will
mortgage
that
on
also
all
July
be
of
1,
3%%
the
1955
redeemed
bonds,
outstanding
at
at
101'/»%
The
series
bonds
and
Hanover
D,
have
accrued
Bank,
70
York.
abovementioned
bonds
be
presented for prepayment
at any time before the date set for
redemption.—V. 181, p. 2113.
may
Haloid
Co.—Secondary Offering—A secondary offer¬
common stock (par $5) was made
ing of 3,000 shares of
May 4 by Clark, Dodge & Co. at $47
discount of $1.25 per share.
completed.—V. 180, p. 816.
on
dealer's
share, with
per
It
a
quickly
was
Hartford Gas Co.—Registers With SEC—
100
company filed a registration statement with the SEC on May 10,
covering $1,500,060 of 314% 10-year convertible debentures, duo
July 1, 1965. The company proposes to offer the debentures for sub¬
scription by stockholders of record May 6, 1955, in a principal amount
1955,
equal
to
for each
$25
three
shares of capital stock, whether preferred
The subscription price is $25 for each $25 prin¬
No underwriting is involved.
The company in¬
tends to use the proceeds to pay certain short-term bank loans and for
additions and replacements to its gas properties and
plant.
The bank
or
common,
cipal
then held.
amount
thereof.
loans
include
Trust
Company
$200,000
and
borrowed
$700,000
from
from
The
Hartford
National
Connecticut
Bank
Bank
and
and
Trust
Company.—V. 179, p. 204.
650
Securities
150
T
Securities
Corp.
H.
150
150
Corp
Webster
650
150
Co
&
Weeks
&
275
Co
&
Spencer Trask & Co
Hutton
to
sold
exclusive
The
Inc.
Union
E.
being
and
175
175
W.
plan;
7,500 shares reserved for exercise of underwriter's
Further, the present holders of the class B stock have entered
an
interest
150
Robinson-Humphrey
100
&
450
Gardner
650
Hornblower
100
Co
&
Ira
Ripley & Co., Inc.
Haupt & Co
100
1,000
Harriman
Hentz & Co
*173,923 shs..
122,000 shs.
100,000 shs.
$1),.
shares
675
No Additional
150
Company
Peltason, Tenenbaum Co
Piper, Jaffray & Hopwood
65o
150
None
-$50,000
500,000 shs.
including
options.
into
$1)
450
Northwest
Granbery, Marache & Co
Hallgarten & Co
H.
100
S. Moseley & Co
Newhard, Cook & Co
275
1,000
INot
and
interest.
1,000
Co
<fc
Milwaukee
175
Co
(par
deduction
warrants
150
Co
Beane
275
Co
&
Elworthy
The
Pacific
450
Pont & Co—_
du
Dillon
Eberstadt & Co
Eppler,
The
100
Co
F.
150
Co
Francis I.
Eastman,
Co.
&
&
&
Co
&
Turben
Model,
Kirk-
patrick, Inc.
Skaggs &
275
100
(Inc.)
&
The
275
Co.
Landstreet
Dominick
&
ner
&
Co
&
Inc.
Lynch,
Merrill,
175
Dodge & Co
Clark,
Dillon,
100
Masten
100
Republic
Clark,
Davis,
100
650
Marks
Mason-Hagan,
E.
150
Brothers
100
Boucher and
stock
of
Outstanding
Gulf, Mobile & Ohio RR.—Calls Three Issues—
Peabody
Kuhn,
Baker, Watts & Co
&
B
(000's omitted)
Kidder,
Ball,
Burge
had
FINANCING
80,000
(par
'Exclusive
whom
acting as representatives, has severally
principal amount of debentures set opposite
(000's omitted)
Goldman, Sachs &
each
are
below:
by
the
which
Gulf Coast Western
130,000 shs.
*5,222,837 shs.
persons,
Sachs
ap¬
stored
acquire
$250,000
stock
payroll
30,000,000
value)__
corporations as the board of directors
may from
time to
time determine in exchange for
the assets of other corporations or of
partnerships or of individuals or stock of other corporations. In addi¬
tion, 570,000 shares of common stock have
recently been authorized
and are reserved for issuance
upon conversion of the $30,000,000 con¬
vertible subordinate debentures due
May 15, 1975.
Goldman,
is
4,261,200
202,144 shares for conversion of 4V»%
convertible
subordinate
debentures
due
May
1,
1974
and
Novem¬
ber
1,
1974,
and
590,018
shares
for
issuance
to
such
underwriters
Class
1954,
or
option
A
p.
31, 1955, the company had authorized but unissued shares
stock as follows: 264,735 shares for issuance
under the
stock
Class
will
2,922,000
PRESENT
payable
DIVIDENDS—The
common
of
Mortgages
12,860,098
2,922,000
value)...
par
household
gas
1,
principal
shares.
/
•
sells
the
1953, to
stockholder,
Aug.
Authorized
lowing
share;
.
also
which
formed
was
Short-term loans
20,203,280
: ;
purposes.
1950.
CAPITALIZATION
net
FINANCING
1954)
corporate
largely in 34 towns, and
by manufactured gas in¬
served
company
containers
operated
in
located
areas
The
company
business
gas
been
6,850
beyond
the
customer.
21,092,207
debs., due May 1, 1974
debs., due Nov. 1, 1974
debs., due May 15, 1975
stocks
stock
of
(as
sub.
general
bank
is
believed
to
be
the
laregst retail dis¬
liquefied petroleum gas (L-P gas) in Pinellas County,
which the City of St. Petersburg is located.
It supplies L-P
contiguous
$57,451,625
company
na¬
discharge
of
to
gas
Outstanding
$57,451,625
debt of subsidiaries..
i__
Equity of minority stockholders in con-
to
The
$413,402,000 and
were
used
be
BUSINESS—Corporation
tributor
stock.
revenues
has entered the
company
tional market for substantial funds.
Chemical Co. in 1954,
which recently completed
was
Fairman, Harris & Co., Inc.
Parwell, Chapman & Co
has
$850,000
borrowings' would
and/or
taking place in
locations,
Public Utilities Corp.—Advance to
Unit—
1955, to request
pany's
established
joined with its subsidiary, Northern
Pennsyl¬
Company, in the filing of an application with the SEC
for
(1)
authorizing GPU to make cash capital contributions
notes.
would
its
Power
aggregating
debentures;
Funded
Estabrook &
corporation
make
or
at
1877.
p.
General
This
an
will
company's growth
—V.
and
after
Brush,
automatic cafeteria,
modern dispensary
and audi¬
seating for 100.
''
plant is part of the General Electric
Company's over-all
expansion program. While a major portion of the
company's expansion
and
Chemical
Co.,
Authorized
Alex.
areas,
first time
Almy
and
Chemical
CAPITALIZATION GIVING EFFECT TO
completion
'for
T.
includes
The
Thurston
Dewey
$14,794,000, or $3.50 per share of common
stock, based on average number outstanding during the year. Includ¬
ing equity in undistributed earnings of non-consolidated subsidiaries
and 50%
owned companies, earnings per share were $3.95.
J. B.
Rader, General Manager of the Company's
Specialty Control
in formally dedicating the
Waynesboro plant, said that
plans for future plant expansion are
already being prepared, although
the installation is not
yet operating at full capacity. "We anticipate
that
the
demand
for
electronic controls of this type, essential to
modern
and
highly mechanized production
lines, will double within
the next five years, and
triple by 1965," he said.
Containing 190,000 square feet of floor
space,
the
ultra-modern
plant has air-conditioned offices and a
completely equipped product
development laboratory. In addition to production
torium
of
and
Grace
subordinate
4,165,940 shares
Net
in
construction
Department,
also
of
George D. B. Bonbright & Co.
Control
County,
Corp.
UNDERWRITERS—The
Virginia Plant—
the
acquisition
King,
Libaire, Stout & Co., New York, on May 19 offered pub¬
licly an issue of 75,000 shares of class A stock (par $1)
at $8.50 per share. It is announced that this marks the
new
firms
on
General Electric Co.—Opens
the
formation
industry in the United
plant for the production of ammonia and urea.
The capitalization, at March
31, 1955, consisted of a total of $77,655,000 long-term debt of the company and its subsidiaries; $7,183,000
a
•On
Corp.—Secondary Offering—A secondary of¬
stock
its expansion on the chemical
Chemical
the
and
1955—4 Mos.—1954
$7,343,570 $34,438,490 $32,169,752
common
company
pany has centered
terms
fering of 10,000 shares of
stock of the company
started as a trading concern in Peru over
years ago and expanded its activities into ocean transpor¬
tation, manufacturing and agricultural operations in Latin America,
and into banking and other financial fields.
In recent years the com¬
Common
1775.
offering,
closed,
books
hundred
a
Preferred
Gamble-Skogmo, Inc.—April Sales Higher—
This
the
and
for each
$100 principal amount of debentures:
1.9 shares prior
to May 15, 1965, and 1.8 shares on and after May 15,1965.
Senior
UNDERWRITERS—Associated
offering
common
and
Venezuela.
interest.
accrued
oversubscribed
ber of shares of
franchises
Hawaii
May 18 $30,000,000 of
debentures, due May 15,
on
the first public financing by the company.
The debentures are convertible into the following num¬
income
purposes.
and
been
Gulf Cities Gas Corp.—Stock Offered—Eisele &
Sold—Goldman,
represented
convertible
PROCEEDS—Net
the
public
subordinate
101 V2%
has
Co.—Debentures
nationwide group of underwriters
a
the
convertible
States,
the
is
history
&
to
3J/2%
which
Frito
Grace
1975,
stockholders.
The
(W.
Sachs & Co. headed
&
27s
Corp
650
& Co
Co
650
•__
450
Weld
&
Co
650
Witter
&
Co
450
Hartford
Special
Machinery
Co.,
Hartford,
Conn.—
Files With Securities and Exchange Commission—
The
company
on
May
2
filed
a
letter
of
notification
with
the
SEO
covering 8,140 shares of common stock to be offered at par ($20 per
share)
to stockholders,
without underwriting.
The proceeds
are
to
be used to finance carrying of increased inventoxies.—V. 178,
p. 1057.
Volume
Number 5431
181
.
.
^tersUte Bakeries Corp.—Reports Record Sales—
Hartman Uranium & Oil Corp., Salt Lake City, Utah
—Files With Securities and Exchange
-
Commission—
,
-
corporation
May
on
tions.
3
■.
17,
•>
weeks
16
April 23,
ended
an
-
with
compared
Nafziger, President.
amounted to $803,profit In the first quarter of 1954 of $1,-
net
a
after taxes of $1,163,417.
earnings on 763,605 shares
067,767,
«
SEO
covering 100,000 shares of common stock (par 20 cents) to be offered
at SI.50 per share through Miiton D. Blauner & Co., Inc., New York,
and Hallov;ell, Sulzberger & Co., Philadelphia, Pa.
The net proceeds
to
are
used
be
for
working
and
expansion
W.
Sutherland,
D.
corporation,
President,
with The Kroger Co.
.
operates 1,646 retail
area,
May
on
capital.
Net
Neal
on
the merger of
in the Gulf Coast
the following:
Trustee,
East River Savings Bank; Trustee and Member of the
Executive
Committee, Consolidated Edison Co.;
Director, New York'4
Dock
Co.; Director,
General Baking Co.; Chairman, Intertype, Ltd. *
(London,
England);
Chairman,
Intertype ^ Setzmachinen ^G.m.b.h.
(Berlin,
Germany);
Director,
Avco Manufacturing
Corp.; Trustee, *
National Industrial Conierence Board. He was a Member of the Council 5
on
Foreign Relations; the National Foreign Trade Council;* and the •
Trust Advisory Board of the Chase Manhattan Bank.—V. 180, p. 2697-
food stores in 19 southern and middle
western states, with its general office in Cincinnati, Ohio.
Members
of
the Sutherland
family owned controlling interest in
Henke & Pillot.
Mr. Sutherland explained that he and his family had
Kroger
stock to Kroger at $9 per share,
being offered the same priee. A
600,000 shares of Henke & Pillot common stock is outstanding,
agreed
and
sell
to
that
total of
according
The
—V.
will
Chairman
as
common,
shareowners
were
the
to
172, p. 1233.
the
Henke
Co., Tulsa,
.
This
name.
be
The
a
covering 60,000 shares of its
$400 per unit.
No underwriting
Home-Stake was organized under
Gross
193,558
957,946
12,288,883
402,820
♦1,748,271
"1,301,514
*2,536,228
v
'
agent.
subscription
will
stock
/■
New
has
York,
appointed
'C..{■'•■■■.
■
..
been
.
_
!-■. v,;
proceeds
from
the -sale
of the additional
used, to the extent available, first, to pay off ■
net
PROCEEDS—The
common
Co.,
Trust
Manufacturers
be
12,579,257
1777.
p.
from
from
ry.
.
r
1952
$2,358,849
$2,255,286
$2,697,304
$2,245,911
1,081,358
886,179
1,190,201
923,404
513,528
457,214
535,401
425,355
6,696.237
6,548.936
7,212,085
6,500,594
3,039,347
2,542,184
1,320,403
3,032,738
1,411,241
2,575,705
'1,494,524
income
railway
railway—
income—
oper.
181,
y
1953
1954
1—
Jan.
Net
—V.
railway
oper.
Net
-
1,148,715
1601.
p.
Louisville & Nashville RR.—Earnings—
March—
1955
from
Gross
from
Net
ry.
Gross
railway
from
Net
from
ry.
—V.
3,165,289
1,556,090
2,038,086
3,434,111
2,054,461
42,418,722
51,073,988
58,636,617
58,583,041
10,310,906
9,876,866
17,182,642
15,102,287
7,126,508
6,366,161
8,623,434
7,336,786
Income
railway
railway
income—
1878.
oper.
181,
$21,036,954 $19,009,086
4,496,804
6,861.327
1,254,931
1—
Jan.
Net
1952
1953
1954
$9,666,502 $17,502,131
railway
oper.
From
1
being underwritten.
not
offering is
The
Tv
is involved.
i
270,220 additional shares of common stock (par $5) at :
$15.50 per share on the basis of one new share for each r
ten shares held
(with an oversubscription privilege).
Okla.—Registers
registration statement with the SEC on May
$5 par capital stock and 1,000
debentures
($100 par
value), to be offered for sale in units each
consisting of 60 shares of stock and one $100 debenture, or multiples
thereof.
The offering price of the units, labelled "speculative," is to
filed
company,
1955,
ry.
From
pany
With Securities and Exchange Commission—
12,
com-
is offering lo its common stockholders of record
May 11 the right to subscribe on or before June 1 for
\
,
Production
Co.—Stock Offered—The
Service
Public
Iowa
organiza¬
Pillot
&
.
operate under the Henke & Pillot
'
'
Home-Stake
head
to
Board.
continue
will
stores
continue
of
181,
railway
Net
Mr. Sutherland.
to
Sutherland
Mr.
tion
their
all of
other
all
his
among
12,919.812
-
$4,242,500
*273,789
1955
from
from
'
■ .
*315,704
"233,675
Louisiana & Arkansas Ry.- -Earnings—
Net
corporation, died
New York, N. Y.
other trusteeships were
365,319
"383,281
-
14,119,673
income—
open
Net
16 at his home in
*310,571
350,372
1,492,199
railway
railway
♦Deficit.—V.
Gross
Chairman of the Board of this
Becker,
Dow
May
Included
-/v
...
ry.
1952
1953
$4,527,304
"75,900
V
•*
1—
Jan.
from
from
Dies—
Intertype Corp.—Chairman
announced
13
26 super markets
which operates
From
504,124
—.
income—u.
•-
5
1954
$4,498,800
$4,869,915
March—
Texas—Consolidation—
Henke & Pillot, Inc., Houston,
this
earnings for the period,"
railway
/'
1955
railway____
oper.
Net
to a major degree account for the drop in £
the company President said.—V. 181, p. 1311.
last year,
plants acquired
-
ry.
Gross
preferred dividend requirements, equalled 91 cents per share
compared to $1.26 in the same period of 1954.
• „ !:
,
,."
"Development of new sales territories and the integration of several
Ifcat-Timer Corp., New York—Files With SEC—
Net
>
after
The'Corporation on May 6 filed a letter of notification with the
from
from
stock outstanding
of common
share
Per
Gross
Net
according to R. L.
1954,
'
March—
»
sales of $27,571,153 in the 16 weeks ended April -
over
Long Island RR.—Earnings—
-
-
.
$29,364,910,
1955,. were
Earnings for the perioid, after taxes of $370,333,
385,
'
.
the
for
Sales
increase of 6.5%
filed a letter of notification with the
SEC ccvering 5,000.000 shares of capital stock to be offered
at par
(three cents per share) through Ben J. Hartman, President.
The net
proceeds are to be used to pay expenses incident to mining operaThe
(2357)
The Commercial and Financial Chronicle
.
p.
Lucky-9 Uranium, Inc., Reno, Nev.—Files With SEC—
The
SEC
(one
used
corporation
April
on
25
filed
notification
letter of
a
with
the
covering 14,000,000 shares of common stock to be offered at par
cent per share), without underwriting. The proceeds are to be
to pay expenses
incident to mining operations.
incurred
to secure funds for construction
purposes, in the aggregate principal amount of $1,000,000, and then, {
'Lyman-Fariisworth Corp., Salt Lake City, Utah—Files
to the extent
of any excess remaining,
together with cash derived J
The
corporation on May 6 filed a letter of notification with the
from operations,
to provide a portion of the funds required for the
SEC covering 3,000,000 shares of capital
stock (par one cent) to be
construction or acquisition of permanent improvements, extensions and
offered at 10 cents per share through O. M. Lyman pnd Dewey S.
" additions- to the
company's property,
Farnsworth, both of 201 N. Main St., Salt Lake City, Utah. The net
*
Present plans call for the expenditure by the company of approxi- •
proceeds are to be used to pay expenses incident to mining activities.
mately $8,000,000 during 1955 for the construction or acquisition of >
property additions, consisting of an estimated $281,736 for improve¬
ments
and additions
to electric generating stations, $3,931,800 for ;
Maine Central RR.—Earnings—
'
Net proceeds of the financing, estimated at $395,559,> will be placed '
transmission line and transmission substation additions^ $2,039,112 for
Period End. March 31—: /. 1955—Month—1954
1955—3 Mos.—1954
in the company's general funds and will be used for such corporate J
distribution line and distribution substation additions, $1,317,714 for v
purposes as the management may determine.
Such net proceeds will' additions to
Ry. operating revenues,
$2,387,113
$2,560,215
$6,460,643 $6,777,852
gas properties and $429,638 for miscellaneous additions.
V
constitute the working capital of the company.
;■
Railway oper,, expenses
1,652,555
.1,763,554
4,783,146
5,067,302
As additional funds are required, they may be provided from cash
Home-Stake was organized by Home-Stake OH & Gas Co. and the '
resources,
from borrowings and/or from the proceeds of the sale of
Net rev. from ry. op._
$796,661
$1,677,497
$1,710,550
Home-Stake Royalty Corp.
$734,558
Its President is O. -Strother Simpson, of
additional securities, the exact amounts of which have not yet been
305,216
Tulsa.
The directors and officers of Home-Stake as a group own all Of 1
Net railway, oper. inc.—
.674,173
643,773
307,311
determined.
v\»„.
v...
V .V- • ■'
v' —V. 181,
the outstanding 4,320 shares of stock and $7,200 of debentures.
p. 2120.
BUSINESS—The company-, an Iowa corporation£ organized in 1901
under the name of Sioux.City Gas & Electric Co.,.is engaged in the
Horseth ief Canyon -Uranium, -InOi-—Stock s Offered—
r* »Majestic Uranium Corp.—Stock Offered—Van Bler¬
production,, transmission,, distribution and sale of electricity, serving >
Van Blerkom & Co., Salt Lake City, Utah, on May 9 / about 216 communities in portions of the. western and north central
kom & Co., Salt Lake City, Utah, on May 9 offered pub¬
offered publicly "as a speculation" 6,000,000 shares of
part of Iowa and about six communities in South Dakota near the: • «.
licly 300,000 shares of common stock (par 25 cents) at
bank
temporary
Oklahoma law on April 8, 1955,
"to engage in the business of exploring, acquiring interests In, selling,
developing and operating oil and gas properties." According to the
prospectus: "The company Is designed to be a producing and operating
company.
It is contemplated that it will assemble blocks of acreage
and package them into a year's drilling program.
The entire acreage
and program will be sold to high tax bracket outsiders, but this new
company
will develop and operate the production and have sole
management thereof."
T.'
;
.
;
loans
,
-
-
,
(five cents per share).
capital stock at par
v'
Housing Credit Corp., Washington, D. C.—Files—
letter of notification with the
covering 11,365 shares of common stock (par $10) to be offered
at $11 per share, without underwriting.
The proceeds are to be used
to, pay operating expenses..
:r •; >.'--.V-v
The
corporation
May
on
filed
3
1955—Month—1954
Period End. April 30—
—V.
1776;,
181, p.
;
The
Exchange
and
•
.-i: V v.. ,;Vvr'
Commission—
on April 25 filed a letter of notification with the
15,000,000 shares of capital stock to be offered at par
share) through Guss & Mednick Co., Salt Lake City
Utah. The net proceeds are to be used to pay expenses
per
Moab,
and
mining operations.
to
incident
Guaranty
Inter-County Title
N.
Co.
Mortgage
&
Y.
-Two New Directors Elected—
President
Bartlett,
Ford
of
Lockwood,
Kessler
Barlett,
&
Breweries,
Detroit,
Inc.,
Federal
Power
the years 1953 and 1954 quarterly dividends
cents per share were paid on the common stock
December, 1954, the company reclassified each
of its outstanding shares of common stock (par $5)
into two shares
of common stock
(par $5).
In the first quarter of 1955 a quarterly
dividend of 17l/2 cents per sharp was paid.
A quarterly dividend of
20 cents
per
share has been declared, payable on June 1, 1955 to
stockholders
of record on May 16, 1955.
The additional shares of
common stock now offered will not be entitled to receive such dividend.
DIVIDENDS—During
35
of
the
rate
of
the
company.
GIVING EFFECT TO PRESENT
series due 1976due 1977
series
series
1978—
due 1978
due
series
series due 1981
due 1984
3%%
—
'—
series
3%
stock ($100 par value):
cum.
pfd. stock
cum.
pfd. stock
cum.
pfd. stock
stock ($5 par value)
The company
organized in Michigan on June 10, 1953,
(60.000 shares) being issued on April 15,
was
all of Its
1955, to
It has not yet engaged
in any
business, but proposes to acquire the assets of Frankenmut
Brewing Co., Frankenmuth, Mich, and Iroquois Beverage Corp., Buffalo,
N.- Y., which
would be operated as the Frankenmuth and Iroquois
Divisions
of its business.
Such assets will be acquired for a cash
purchase price estimated to be approximately $8,800,000,
plus the
assumption cf certain liabilities, at the same time that the 500,000
common
shares are sold to the underwriters.
Proceeds of the stock
offering together with $2,250,000 of borrowings and cash to bo acquired
as- part
of such assets will be used to finance the acquisitions.
According to the prospectus,, the 60,000 outstanding shares were
acquired by Bruce Berckmans and Shields & Company in the amounts
of 36,667 and 23.333 shares, respectively, and at a price of $1 per share,
to provide the company with initial working capital.
Both purchasers
acquired the shares for investments The registration statement also
covers
the 23.333 shares issued tn Shields & Co.; and Berckmans may
transfer up to 5.000 of his shares to approximately 15 employees of
the company.—V. 181, p. 2015.
stock
outstanding
Bruce
Berckmans, President, and Shields & Co.
3.75%
3.90%
4.20%
from railwaysrailway—___
preferred stock, the 3.90%
cumulative
the 4.20% cumulative preferred stock constitute
authorized issue of 190,000 shares of cumu¬
lative preferred stock ($100 par value).
The remaining 59,500 shares
are
unissued
and have not been designated as to series.—V. 181,
income—
331,944
Net
ry.
From
Gross
oper.
ry.
—V.
Net
ry.
From
Gross
1,355.925
7,899.697
1,147.546
income—
1562.
793,682
687,041
961,117
7,968.651
M.
of
Hunt
Boston;
Mass.,
a
partner
managers of The George Putnam
balanced mutual investment fund, has been elected a
p.
2270.
■
from
ry.
83,992
70,128
1,191,282
490,692
1,388,961
588,260
172,928
$600,827
299.900
1,807,325
935,021
1,839,832
966,912
381,703
360,953
233,374
railway
income
oper.
181,
p.
'
,v
111.—Registers With SEC
filed a registration statement with the SEC on May
covering 6,000 participations in its Profit Sharing Plan
of
the company
and its subsidiaries,
together with
shares of McGraw common stock which may be purchased
This
company
12,
1955,
employees
100,000
pursuant to the Plan.—V. 181. p. 1879.
Steel Corp.—Stock
McLouth
of
common
...
110,577
V
1600.
Calif.—Files—
April 25 filed a letter of notification with the
SEC covering 284,224 shares of common stock, of which 162,414 shares
are
to be publicly offered now at par
($1 per share). Each purchaser
of four new shares will be given an option to purchase three additional
shares this year at the same price. No underwriting Is involved.
The proceeds are to be added to working capital.—V. 173, p. 477.
corporation
Sold—The 155,324 shares
stock, which were offered publicly on May 11
at $37.50 per
quickly placed. See details in V. 181, p. 2243.
by The First Boston Corp. and associates
share,
were
Oil
of
&
Gas
common
Corp.
stock,
—
Sold
Stock
—
The 712,149
which were publicly offered
See details in V. 181, p. 2120.
Plans for
Plans by
this corporation for a $25,000,000
convertible debenture issue
capital for the expanded
designed in part to provide additional working
operations of the company and its subsidiaries were announced on May
19 by Louis E. Wolfson, President and Board Chairman.
Terms and conditions of the issue, which is expected
to be under¬
of security houses headed by A. C. Allvn
will be outlined in a registration statement
written by a group
of
York,
New
& Co., Inc.
to be filed
'.V.
Proceeds will be used by Merritt-Chapman & Scott to refinance cer¬
tain outstanding bank loans and term debt, for working capital pur¬
with
the SEC.
poses,
•
and for future expansion.
Quarterly Net Income Up 142%—
net earnings after taxes
totaled $1,217,866 for the
first
quarter of 1955, an increase of" approximately 142% over the same
period a year ago, Louis E. Wolfson, President and Board Chairman,
reported on May 16.
:
On the basis of the company's present position and
prospects, Mr,
.
$640,627
310,357
125,680 -
1^—
railway—
Kaye-Halbert Corp., Culver City,
,
1,902,437
International Utilities Corp.—Hunt Becomes a
William
income—
Jan.
1952
1953
1954
$464,452
181,179
from
Net
—V.
2120.
p.
on
expressed confidence this year will prove one of the
successful in Merritt-Chapman & Scott's 95-year history.
He estimated that 1955 consolidated earnings before taxes of all
Wolfson
sions
and
subsidiaries now
members of M-C&S will
most
divi¬
exceed $28,000,000,
of $17,000,000.
•! Merritt-Chapman & Scott's first quarter
figures include the results
of ooerations since early March of three companies—Dcvoe & Raynolds
Co., * Inc., New York Shipbuilding Corp.
and Tennessee Products <fc
Chemical
Corp.—in which M-C&S recently acauired majority inter¬
ests (in excess of 90%)
through an exchange of shares. ' <•
Gross
product sales and construction revenues of M-C&S totaled
£68,560,398 for the first three months, including $2,445,174 in cost3
under cost-plus-fixed fee
contracts. Net earnings before taxes were
$2,418,906.
The net after taxes was equal to 43 cents per share on
compared with last year's total
2,847,344
quarter.
following
shares,
the
average
number
outstanding during the first
M?rch 31,
M-C&S
A total of 4,721,553 shares were outstanding as of
the issuance of additional shares resulting from the
exchange offers.
railway
Management
1955
$466,366
214,399
railway—
oper.
Net
Ry.—Earnings-
railway—^—
from
from
Trust
McGraw Electric Co., Elgin,
Consolidated
Net
1,736,154
,
Co.,
"
_
•
•
'
■'
-
of
Director
The
Putnam
Fund of Boston,
director.—V. 176,
Krogrer
Henke
See
813,443
„
<
total
March—
Gross
9.642.995
railway!.—___
oper.
181, p.
and
a
Oklahoma & Gulf
Kansas,
$3,235,629
561,892
260,627
9,839,445
from
from
Net
of
2242.
p.
1952
$3,513,146
791,931
>' 400,888
stock
series
1—
Jan.
Net
541,367
cumulative
3.75%
tThe
three
The
$2,822,027
411.260
244,946
$2,822,770
from
1953
1954
1955
March—
Net
42,509
38.000
50,000
5,000,000
'
preferred
International Great Northern RR.—Earnings—
Gross
181,
&
Merritt-Chapman & Scott Corp.—Announces
bonds.
for
development
$25,000,000 Debenture Issue—
pfd.
chased."
offered
and
exploration
the
Bank
quickly sold.
shs.
42,500 shs.
shs.
38.000 shs.
shs.
50.090 shs.
Common
shs.
2,972,426 shs.
"Unlimited as to aggregate principal amount but limited by prop¬
erty, earnings and other provisions of the mortgage securing these
covering
1S55,
12,
be
pay
May 4 by First California Co., William R. Staats & Co.
and Allen & Co. and associates at $4 per share, were
a
registrtaion statement with the SEC on
500,000 shares of its $1 par common stock,
public sal? throusn an underwriting group headed
by Shields & Co.
The public offering price and underwriting terms
are to be supplied by amendment.
The underwriters will be "obligated
to purchase all of the 500,000 shares if any of such shares are pur¬
to
to
May
on
with
McRae
$7,920,000
13,750,000
3.500,000
1,000,000
3,000,000
5,000,000
7,500,000
1975—
due
series
2%%
tCum.
filed
corporation
This
May
—V.
shares
2%%
3%
used
18 announced that it has concluded ar¬
Guaranty Trust Co., of New York and the
Co.
for .open, unsecured
lines of credit
totaling in excess of $2,000,000.
These credits replace the credit
previously available from the same banks under! a guaranteed V-loan
which was paid in full and completely terminated as of May 20
1955.
corporation
Federation
Outstanding
mortgage bonds:
3%
speculation."
-
Maxson Corp.—Arranges Bank Credit—
(W. L.)
The
FINANCING
Authorized
*First
1878.
In
CAPITALIZATION
Mich.—Regis¬
Securities and Exchange Commission—-
the
of
p.
a
will be
proceeds
181,
for
&
International
b order
on
'.yS'
at
3 '/4 %
ters With
an
net
rangements
additional 27,000 Mcf of
engineers
Maloney
of
March 11, 1954, the company was granted an
natural gas per day lor the purpose of com¬
mencing natural gas service in 19 new communities, including Water¬
loo; Castle Hill and three other communities previously served with
carbureted water gas or liquefied petroleum gas.
The new gas service
was
instituted in all 19 communities in time for th6 winter season
issued
share "as
per
costs.—V.
•••r;
provisions
the
to
Commission
Inc.,
and surveyors, and Richard J. Maloney, of the law
Doyle, have been elected directors of this mortgage
company, which recently acquired the Brooklyn Mortgage Guaranty &
Title Co., according to Thomas H. Quinn, President.
Mr.
Maloney was formerly Chairman and one of the original in¬
corporators and Mr. Bartlett a former director of the acquired com¬
pany.—V. 175, p. 710.
'
'yiv;
civil
firm
.
also produces,
of 1954-55.
corporation
cent
■
Pursuant
1955—4 Mos.—-1954 ■"
$9,732,433
$8,021,004 1
covering
(one
V,
company
$1
The
Northern Natural Gas
retail in 34 communi¬
communities in South Dakota and two communities
distributes and sells at retail liquefied
petroleum gas in three communities in Iowa.
The company also
owns and operates
heating systems in four communities in Iowa and
water systems in two communities, for one of which water is purchased. The
.
Corp., Salt Lake City, Utah—Files With
Inca Uranium
Securities
SEC
$2,820,196
$2,808,915
Sales
seven
in.Nebraska.
Sales Lower—
Howard Stores Corp.—April
company
ties in Iowa,
a
-
.
purchases natural gas from
(a non-alflliated company), and sells It at
The
Co.
SEC
It-also_sells.electricity at the Iowaof South Sioux City for dis¬
municipality
the
to
in Nebraska.
by it
tribution
_
line
state
Nebraska
net
state, line..
Dakota
Iowa-South
»
proceeds are to be used to pay for exploration and develop¬
ment costs.—V. 181, p. 2119. .,
1';-^..
v.,.'./The
Co.—Acquires Gulf Coast Firm&
Pillot,
Inc. above.—V.
Lake Paupac Corp.,
In
corporation
covering
property.
400
Wayne, Pa.—Files With
SEC—
on May 10 filed a letter of notification with
shares of capital stock (no par) to be offered
-
~
-
first
quarter of
1954,
Merritt-Chapman & Scott's gross rev¬
totaled $22,185,242, including $5,369,781 in
contracts.
Net earnings before taxes
fee
fixed
the
at
$100 per share, without underwriting;. The proceeds are
to be used
for
working capital, payment of indebtedness, and improvement ofThe
SEC
the
enues
181, P- 2243.
costs under cost-pluswere $1,169,253. Net
earnings of $504,033 after taxes were equal to 52 cents per share on
971,468 shares as the average number outstanding during the quarter.
A total of 1.370,019 shares were outstanding at the end of last year's
first
Cotq).
quarter following acquisition in March, 1954, of Newport Steel
through an exenange oi snares.
'
volume of business ahead for all M-C&S divisions and subsidi¬
The
aries
currently
exceeds
$200,000,000,
Mr.y Wolfson
reported.
This in-
)
6
(2358)
The Commercial and Financial Chronicle
eludes a backlog of approximately $120,000,000 In construction work,
compared with approximately $8 1,000,000 the came time a year ago.
Plans Increase in Common Stock—
The
directors
to consider
22
June
May
on
special
a
shareholders'
proposal to increase the authorized
a
capitalization from
called
16
6,000,000
10,000,000
to
meeting for
of
stock
common
shares.
Midland
Valley
1955
from
Net
from
Net
ry.
railway
railway
Prom
Gross
$157,551
—
71,487
64,554
2,221
23,942
10,753
ry.
railway-—
railway
•23,281
505,358
•Deficit.—V.
181,
Midstate
513,364
529,458
153,319 V
25,995
income
oper.
163,360
143,173
49.881
30,339
58,843
•23,376
468,418
to
Telephone
Co.—Bonds
Sold
Privately—The
has placed privately with
company
Co.
Insurance
the Berkshire Life
issue of $150,000 first mortgage bonds
an
to be
are
used
St.
&
bank
repay
loans and for
con¬
new
Net
Net
From
Gross
ry.
r-V.
1953
1952
$1,828,306
531,031
482,383
income—
127,878
275,338
214,587
153,966
181,
SEC
for
in
expenses
amount
an
not
to
exceed.
to
the
Vincent
price.
same
E.
Lake
4,846,444
4,955,487
5,257,204
has
is
operating
no
history
very
Net
ry.
974,161
1,190,043
of
339,792
495,345
480,965
433.512
Gross
from
railway
railway
from
Net
ry.
time
and
?
Net
From
Of
the
with
their
Gross
Net
$2,907,706
$2,929,280
229,875
236,923
*115,175
54,001
*368.591
*87,380
railwayrailway
proceeds,
claims
and
Gross
Net
$62,000 is to
and
other
the
be
balance
related
used
is
for
be
to
S
-•Deficit.—V.
181,
Net
7,505,140
8,049,552
8,398,094
<334,209
7,314
*217,496
ry.
—V.
its
payment
used
for
cash
of
due
9,482
*848,430
*612,308
*894,974
Gross
exploration,
The
corporation
covering
$3
The
net
through
Baruch
Brothers
ry.
1954
1953
is
manufacturer
a
of
musical
1955
from
from
Net
Net
ry.
income...
136,693
519,029
616,802
Net
ry.
—V.
$219,787
65,384
55,988
101,913
68,967
28,895
26,818
36,156
7,491,174
1,641,085
inrome...
797,688
9,282,871
10,347,396
from
2,523,102
3,183,292
1,553,102
1,350,392
-Mississippi
Edgar
H.
Utilities,
depreciation
income
the
Valley
of
its
220,594
V.
President
of
on
\
58,156
this
May
companies
and
73,578
63,861
•
$107,000,000
steam
and
company
that
12
Paul
electric
of
Middle
sold.
of
"We
completed
are
going
schedule
on
to
at
West
-
Memphis,
A
make
every effort to see that
within the cost estimate."—
and
RR.—Earnings1955
from
from
Net
ry.
Gross
This
$496,833
184,480
149,941
71,413
77.219
1,329,798
1,165,647
1,433,821
298,896
523 631
445,527
158,730
238,086
224,430
j
,
March—
Net
ry.
H
ry.
-V.
;
1952
•
$6,444,737
$7,726,698
1,641,458
2,219,540
$7,473,682
2,519,785
642,936
878,537
17,625,073
18,100,965
21,702,636
,
3,762,597
6,269.905
1,584,210
1,423,914
2,481,858
its
used
by
business
1955
.
ft
!
from
t
.,-
railway—!
railway
ry.
1952
issued
orders
York)
well
as
prepay
who
to
«
3,941,040
3,906,266
4,176,616
the
2,849,874
2,073,942
2,092,065
1,962,339
4%%
>t
ry.
51,793,179
52.965,182
59,531,050
11,576,294
10,033,012
11,801,036
59,336.546
13,602,084
6,371,110
4,498,478
6,277,871
6,754,812
income...
oper.
to
company plans to receive
the putchase
from
it of
.
bids
at
$2,925,000
mature
j
its
and/or
to
expenditures
to
The
annually
net
Unrated
to
proceeds
to involve
bank
Louis,
Mo.,
on
trust
May
26
certificates
1970.
to
are
cover
$3,681,325, for
cost
of
8C%
of
new
freight cars.—V.
new
equipment
181,
,
The
4C
&
corporation
covering
ffered
re
Oil
to
at
eight
be
on
600,000
used
cents
to
pay
Uranium
May
5
shares
per
oss
from
ry.
From
railway
railway
notification
(par
one
with
cent)
to
the
be
underwriting. The proceeds
to mining operations.
incident
New
ill
the
with
York
funds
N.
The
Life
1953
with
$593,680
"Nt
from
Net
ry.
railway
railway
oper.
181,
p.
to
of
exceed
178,793
19,323
963
12,020
1,684.177
2,220.602
income
1778.
The
at
with
of
its
funds
Each
sale
for
of
1955
of
1442.
p.
Lehigh
Inc.
customers in
business
Lehigh
will,
capital
181,
Steamship
and
Inc.
the
V: *■
^
-
through Carl
the
liquidation
of
decision.—V.
in
2,000
on
be
stock¬
a
the
of
com¬
Assets
:
.-v
<
sale were approved by tire stockholders
April 1,1955. "' '
'
'
**
.
out that the plaintiff has a right to appeal
p.
1676.
;
May 5 filed a letter of notification with -the SEO
of common stock to be„off'-red for subscription
on
shares
at
($25
par
without
share),
per
underwriting.
to reduce bank loans.—V.
179,
The
,
1934.
p.
Ry—Earnings—
,.1955
1954
1953
......
1952
"
from
From
1—
Jan.
Gross -from
Net
ry.
railway..—
39.926,612
6,471,869
1,795,144
3,150,615
40.614.423
39,088.059
6.016,91& " -4,126.332
! 2,935,577
1,202,334
36,569,076
railway._____
income___
from
Net
*792,196
oper.
•Deficit.-
"To
C' "
-
depleted
by
Sell
Equipment
to
The
company
from
purchase
extra
annually
it
corporation,
M.
Loeb,
Rhoades
&
in
Gross
'
Net
Net
From
of
New
York
of
group
private
domestic,
investors.
commercial
National
and
Division
to
ago
of
National
retail
serve
Island,
New
York,
with
in
in
in
1937
bulk
to
the
by
its
Division
-
past,
Seley,
of
purchase
their
Propane
of
owners
gas
brand
propane
M.
Loeb,
Corp.,
the
Gas
that
of
Louis
driectors
of
National
Propane.
,
'
•
Corp.,
'
of
that
502,414
801,739
demption
36,498
12,737
132,099
redemptions
on
first
all
July
will
mortgage
of
18,
be
the
1955
at
made
Broadway, New York—V.
5%
bonds,
outstanding
105%
at
170,
.« r
-■
The
p.
rv-su-s.
series
bonds
and
accrued
Marine
496.
A,
have
due
been
1952
-
$986,324
$l,110,8&l.r.
4,847
3,439.230
185,914
'
-;*26„®t4 ."
-
14,195
,
2,855.854.
3,011,568
2,627,054
1.190,200
465.847
360,269
260.318
263,368
*188,145
*229,951
*183,326
income,_
181,
for
~
gas
p.
1676.
&
during
the
an
business,
re¬
Co.,
120
Glore,
Co.
as
follows:
Forgan
&
First
Co.,
Boston
Union
100.07
Corp.,
Securities
Corp.
5
for
and
(jointly),
t
12
the
to
principal amount.
'
-
;
;
PROCEEDS—Net
proceeds of the sale will be available
pany's construction program
for
the
com¬
reimbursement of its treasury for
expenditures made for that purpose. The company estimates its ex- -■
penditures for construction in 1955 will amount to $44,100,000. From "
Jan. 1, 1950 through Feb. 28. 1955 the company made gross property
additions
being
for
interest. ' Immediate
Midlands Trust
the
to
were
Seley and
have resigned
are
&
months ending April 30, 1956 and thereafter at prices
principal amount. They are also redeemable under
improvement and sinking fund at prices ranging from 100.57%
decreasing
company.
called
for
102.18 for a 33/8% coupon; and Halsey
Stuart & Co. Inc., 102.039 for a 3%%
coupon.
The new bonds are subject to redemption at 103.57%
if redeemed
E.
1983,
the
received
were
coupon;
Weld
offered
of
bids
3'/4%
a
from,
Co.,
Co.—Bonds
associates
issue
White
Lehigh-,
as
Edison
and
new
National
Lehigh
Rhoades
while
Conservative
The
of
requirements
name
of
owners
.
Offered—Morgan Stanley & 1
public sale on May 18 a
$30,000,000 first mortgage bonds 3JA% .
series due May 1, 1985, at 100.57% and accrued interest
to yield about 3.22% to maturity. The issue was awarded ;
to the group on May 17 on its bid of 100.10.
Co.
and
gas
organization
divisions
*>-. '? 4953
243,600^-187;472
1—
railway-
♦Deficit.—V.
business
a
Massachusetts.
Both
propane
under the Essotane
National
former
and
operating
National.
1954
101,281
railway-
Ohio
Nassau
propane
furnishing
new
now
•
rapidly growing number of retail
a
present
of
is
.A
income—
oper.
Other
and
T :
of
cost
industrial
represents
customers
.<
the
of
RR.—Earnings—
1955
$1,301,358 ..$1,095,312
455,689
Jan.
from
Co.
80%
pay1
'j-
railway-
from
.
.
to
1676.'
railway
oper.
ry:
established
run
ry.
Net
80,000
and
from
Net
Insurance
1970.
used
be
to
are
181, p.
;
from
Certificates—
will receive bids in New York on May 25 for the
of $5,160,000 equipment; trust certificates to mature
Northwestern Pacific
and
Life
Trust
to and including
up
proceeds
equipment.r-^V.
Co.,
$3,500,000- principal.- amount
of
placed securities of National for the balance
Long
Gas
directors
Holders
WrtltK !
denying
company
and
on
181,
to be used
are
Gross
Slcsberg, one of the former
Henry A. Loeb, a partner of Carl
470,007
"• 1ft)
this
.
Pittsburgh Telephone Co.—Files With SEC—
stockholders
Co.,' k
Connecticut, Rhode Island
will
notified
of
favor
pursuant to the plan;
Northern Pacific
in
New Orleans Great Northern Ry.—Calls Bonds—
,
s
\
railway- $14,6T».,447 $13,886,688 $15,094,125 $13,632,368
Net from railway—..
3,090,020
2,026,446 - 2,817,706
2,187,269
Net ry. oper. income—
1,863,954
1,197,116
1,453,257
1,006,416
1880.
p.
President,, this
$7,000,000,
on
May
16
limited
a
was
Bottled
as
in
March— -v;.v;-
■
the
notes
water
52.195
W-V..
plan
covering
construction
.
491,168
IWflWWW,
Chairman
Mail
Nedick's,
i-;:
special meeting held
a
v
December,
as
57,163
1,360,492
181,
decision
the Company
proceeds
282,067
1,404,994
Corp.,
Cuba
&
—
$12,000,000
$1,700,000.
proceeds
working
Irving
$737,115
153,924
York
Corp.,
1955, the Delaware Chancery Court in Wilmington, Del.,
a
The conmany
heating, space heating and other household fuel uses.
1953, control of National Propane Corp., then known
as Conservative
Gas.Corp., was acquired by a group -of-private investors identified with Carl M.
Loeb, Rhoades & Co.
In
1—
from
of
by
working
ordinary course
its
Forman,
Mutual
and
Esso Standard Oil Co.
1952
$449,910
International
New
Products
additional
in
•
Counties
cooking,
Simon
180,164
-
Ward
the
application for a preliminary injunction restraining
from consummation of a Plan of Liquidation' ahd Sale
pany
*
Insurance
1970,
approximately
elected
1954
-
Jross
not
1954.—V.
arranged
was
notes due
serves
and
$536,854
oper. income
Jan.
of
stock
without
1955
from
Nt
letter
-Earnings—
March—
let
a
common
share,
expenses
Monongahela Ry.
Corp., Denver, Colo.—Files
filed
of
of
of
Evans
of
Corp.—V.
down,
North
Borrow From Banks—
customers.
IGOl!
p.
Board.
holder's
Gross
notes
the
treasury
made
in portable cylinders
Monarch
for
company
operations
amounts
replenish
Harry
financing
Suffolk
St.
equipment
the
*
authorizing bank borrowings by National
use
The
Conservative Gas
established over 27 years
Equipment Trust Issue—
The
j
.
railway
railway
from
Plans
•
of
from
ross
-1
and
in
outstanding
provide
placed
4,652,236
From Jan. 1—
!
of
President
The management pointed
the
as
proposes
According
'The
$19,033,691 $18,749/632 $20,850,695 $19,722,795
income,
oper.
1953
is
Appointment—
an
Committee
director
a
May 13,
handed
gg
involving over
consummated
a
complete refinancing and acquired the
propane gas distribution busi¬
ness of
Lehigh Inc. of Norwich, Conn., and its affiliates;
1954
Chairman
to
Co.—New
been appointed Chairman of the Executive
announcement by L. D. Silberstein, Presi¬
has
March-
RR.—Earnings
from
the
Gas Co.—To
transactions
ross
*118,068
1,666.192
-
pro¬
to
capital
•
March—
155.810
*88,129
-
1602
p.
according
Super
The
6.325,308
2,585,563
2243.
Missouri Pacific
-r
-
National Propane Corp.; New
Hyde Park, L. I., N. Y.
—Completes Refinancing and Acquisition of Connecticut
Firm—
21,159,388
4,079,979
p.
2244.'
p.
1,033,765
income...
181,
be
(New
expenditures
683,408
railway
oper.
has
aggregate,
National
1953
railway......
from
2t
.
1954
1—
from
ross
i
Jan.
will
Fuel
Co.
subsidiaries
$6,369,887
1,715,256
income...
oper.
From
<
railway
railway....
from
et
:
1955
from
SEC
Gas
poses
Missouri-Kansas-Texas RR.—Earnings—
Gross
181,
purchase by National of
promissory notes
of- subsidiaries,
as
follows:
Iroquois Gas Corp. $3,000,000;
Republic
Light, Heat & Power Co. Inc., $3,300,000; United Natural
Gas Co.
$4,400,000;
Pennsylvania
Gas
Co.,
$2,700,000;
and
Provincial
Gas
Company, Ltd., a Canadian subsidiary, $300,000.
National also
1,257,336
536,579
1601.
p.
proceeds
The
Fuel
349,791
181,
Executive
C
On
Sold—The
public sale
National
the
income—
oper.
181,
>
Corp.—Securities
1955,
for
to expand
business.
175,218
83,147
200,697
*444,801
North Central Texas Oil Co., Inc.—Stockholder Denied
filed a registration statement with
the SEC on
covering 300,000 shares of $1 par common stock, to be
at $3 per share. The offering is to be
made by
company officials, who will receive a commission
of 50c per share.
-
$440,854
223,105
158,013
1,679,209
! *'76,286
♦387,537
*120,763
'
1952
$495,223
income.._
railway
railway
from
ry.
$0.42
-
.
1953
1—
from
Net
1954
1,465.507
1,367,145
Weininger
and
&
C
corporation,
May 6,
of
$497,905
~
railway..—
Jan.
Net
-V.
railway
oper.
.From
Container
capital
Missouri Illinois
Net
v
National Credit Corp., Phoenix,
Ariz.—Registers With
Securities and Exchange Commission—
Net
Gloss
'<
$0.55
See details in V.
offered
2121.
5£arch—
64,256
*25,694
income—
Weininger
the
of
from
•
the
station
6,817
538,244
share
1313.
*130,410
railway-
oper.
and
Mr.
J
$228,171
620,029
i"__—
South
O.
Canaday, Vicelatter, will be
director during the con-
director'
a
Generating Co.'s managing
added:
is
181, p.
per
p.
181.
*109,271
Injunction—
185,035
T:
Dixon
plant
dent
150,000
$7,000,000 of 41/2% 15-year sinking fund
debentures,;: due '
May 1, 1970, and 250,000 shares of
common-stock, which v
were offered on
May 11, the former at 100% and accrued
interest and the stock at $15.75
per share; were quickly :
649.907
Arkansas.
Mr.
'
;
$342,250
outstanding
$562,322
107,167
railway——
Richard
>
131,143
289,000
.
$618,873
*27,522
Niles-Bcment-Pond
"
$509,314
depletion—167,160
profit
National
724,442
132,381
59,-741
announced
both
of
struction
and
taxes
1952
1953
$501,345
3,560
1—
ry.
Co.,
—V.
Valley Generating Co.—New Plant—
Dixon,
Inc.,
Mississippi
2,953,476
$798,410
for
327,868
$506,990
Jan.
from
Committee,
for
537.184
1954
$3,467,790
profit
Earnings
1675.
p.
President
1955
$4,282,317
;
93,584
„
1954
1955
•Deficit.—V.
administratlve-l G3.483.907
and
1,096,168
178,118
Ontario & Western Ry —Earnings—
railway
railway
from
Corp.—Earnings Show Gain—
31—
!—
income
1676.
income—
Net
selling
railway
oper.
From
Gross
1,159,703
587,844
334,794
925,973
211,321
124,440
from
ry.
2,803.538
1,201,923
1,175,607
571,357
267,995
$389,932
1—
oper.
from
1952
$402,092
211,321
124,440
123,187
income---
railway——
181, p.
Net
9,972,485
.
631,118
142,897
income
oper.
181,
616,804
$1.40
1953
1954
$340,601
193,021
66,344
$428,013
226,670
railway..
Jan.
ry.
Gross
1879.
p.
1955
New York,
21,327
income—
3,562.980
Connecting RR—Earnings-
March-
1—
income
Shares
-$290,121
railway
railway-——
5,152,646
7
„
1—
Jan.
from
1952
$227,928
from
Net
1953
$0.34
railway
from
Not
(including
Net
1954
864,788
$0.55
2,684.793
2,987,748
5.912,600
4.169,7 2
$1.80
657,598
1,225,685
1,121,978
2244.
oper.
From
Gfoss
469,916
Provision
organs.
$221,951
railway—
oper.
From
Gross
railway
1955—4 Mos.—1954
.
734,597
1,578,398
-.
share-
com.
p.
from
952,558
Quarter Ended March
Mississippi Central RR.—Earnings—
March—
!
accruals
income
———
from
ry.
$3,403,587
1,335,881
Provision
Gross
taxes
-Earnings—
St. Louis RR.
1955—Month—1954
$12,673,993 $11,454,525 $48,799,520 $46,027,276
3,437,500
986,000
727,000
3,683,000
......
tax
per
Net
i952
$3,870,204
1,072,534
oper.
181,
Gross
corporation
702,266
1676.
New York
-Earnings—
$3,433,293
Costs
capital.
The
2,256.128
773,622
542,189
p.
181,
—V.
304,292
Gross
&
Co., Inc., New York.
to be used to repay indebtedness and for
working
proceeds are
528,696
364,793
oper.
Net
St. Louis Ry.
&
raiiway,—
railway..
Natco
April 29 filed a letter of notification with the
shares of common stock (par $1) to be offered
on
100,000
share
per
2,192,809
288,120
620,713
income—
March—
road
$1,808,277
Jan.
Net
—V.
railway
from
from
Minshall Organ, Inc., Brattleboro, Vt.—Files With SEC
at
1,531,620
518,189
1—
railway
York, Chicago &
Net
SEC
1,642,875
ry.
Gross
on
railway.—.
oper.
Net
1675.
p.
242,982
;-T-
income
Earns,
purposes.
1955
from
from
From
550,314
income—
oper.
ry.
68,454
7,921,846
—
135,943
income
Net
-March—
$2,903,874
90,867
from
from
Net
101,635
Period End. April 30—
approximately $15,000 for expenses
and acquisition, in addition to his
assembly
Nashville-Chattanooga
1—
Jan.
245,010
98,329
railway
181,
Other
$751,656
143,035
oper.
Gross
,,,,.1952
80,328
Jan.
New
„<
'
$760,476
66,407
from
ry,
-
—V.
efforts."
uranium
1952
$2,706,790
income..
oper
1953
1953
1954
$535,368
railway—7
income—
from
Net
According to the prospectus: "Assuming the
the entire 1,500,000
shares, at a cost to the public of $1,500,000,
investing public will have paid that amount whereas the promoter
receive
1,500,000 shares and $62,000 in cash in exchange for
building
1954
V
$509,554
speculative."
connection
1,,374,691
1955
310,986
,
railway-
oper.
From
*
!;t
1955,
nature
;
522,175
■
from
U
"the
and
V
475,269
Mexico Ry«- -Earnings—
1955
from
Net
\
Net
Gross
1,513,924
income
Minneapolis, St. Paul & Sault Ste. Marie RR.—Earns.
Net
1,276,988
368,323 s
income—
March—
Gross
•
-
mining claims.
properties costing him $62,000 plus
5,459,777
900,571
March-
959,921
Net
company
j
2,862,393
1,045,950
1601.
p.
"New Orleans; Texas &
7
$75,000,
11,
•
'T
•
on
An additional 520,000 shares were
for
-229,497
202,711 ;•
148,122
176,335
railway...
ry.
the
1675.
p.
the
'
646,813
*
3,235,053
Net
in
income
iwth
statement
>
2,925,313
oper.
181,
.
468,012
>
1952
$1,096,516
586,429
■.
2,736,603
uranium
will
1—
oper.
registration
a
ry.
—V.
419,295
■
f :
,i ;
-
railway——
from
Ndt
1953
$1,168,930
$965,363
sale of
$1,906,664
582,664
railwayrailway——
from
Net
1954
$1,935,595
320,530
from
Net
field
RR.—Earnings—
1954.
-
'
income—
1—
Jan.
from
Gross
company was organized under Delaware law on April
the
purpose
of
acquiring,
exploring
and
developing
business
$1,659,957
Jan.
Nvy:::'%•.
be
The
railway—
railway
oper.
ry.
from
ry.' 'oper.
From
for
underwriter
for
Ry.—Earnings—
1955
from
from
Net
-
$1,094,928
railway.—
railway——
properties in Colorado, New Mexico and Utah.
Its uranium properties
consist of 131
unpatented mining claims approximating 2,600 acres.
Louis
March—
Gross
V
.
1955
v.
from
Net
*
for exploration and develop-
pay
The
to
struction.
Minneapolis
to
covering
offered
transferred
proceeds
be used
207.
p.
shares to counsel at
due 1980.
The
Gross
withheld from the gross proceeds from the sale of the stock
at the rate of 20c per share for the
first 125,000 shares and 10c per
share for the next 500,000 shares, and to
pay $25,000 and out-of-pocket
disbursements as compensation to Crisona
Brothers, counsel for the
underwriter and the
company.
Stanley J.vLake, promoter, of Salt
Lake City, Utah, received
1,500,000 shares, of which 750,000 shares
are
also being registered.
According to the prospectus, he has sold
300,000 shares to the underwriter at $.001 per share and
200,000
1601.
p.
1955,
be
the
from
from
Net
32,986
to
March—
-
of
Monday, May 23, 1955
.
New Orleans & Northeastern
offered
,
issue
an
1,500,000 shares of its common stock (lc par),'
public sale "as a speculation" at $1 per share.
The offering is to be made
by M. Raymond & Co.> Inc., of New York,
on a "best efforts"
basis, for which it will receive a selling commission
of 25c per share.
In addition, the company has agreed to reimburse
to
$203,683
181,
corporation
May 5,
$193,351
9
Net
1952
$202,167
83,688
In vest¬
March
Multi-Minerals Corp., Salt Lake City, Utah—Registers
With Securities and
Exchange Commission—
1—
Jan.
Net
1953
Offered
on
3,000,000 shares
stock (par five cents) at 10 cents
per share.
costs.—V.
This
1954
income—
oper.
speculation
a
common
ment
RR.—Earnings-
March—
as
Stock
—
Co., Denver, Colo.,
The net proceeds are
currently authorized shares, 4,873,443 are now outstanding.
Including 2,743,509 recently issued to effect acquisition of Devoe 6c
Raynolds Co., Inc., New York Shipbuilding Corp. and Tennessee Prod¬
ucts & Chemical Corp.—V. 181, p. 2120.
Gross
Service
publicly
the
Of
Montezuma Uranium, Inc.
,
ment
*
.
.
■
for
of
electric
approximately
or
for
$183,700,000,
of
which
$182,800,000
was
plant.
.
-
CAPITALIZATION—Giving
company
There
par
effect to the issue of the
new
bonds,
the'
will have outstanding funded debt amounting to $182,827,000. •"
also outstanding 5.806,136 shares of common stock of
$12^
are
value
and
636,300
shares
of
preferred
stock
of
$100
par
value.-
Volume
181
Number 5431
„
Pennsylvania Power Co.,
and
'
shares
81,049
of
and
in
rural
1,400,000.
operating
revenue
deductions
12
months
PURCHASERS—The
•
of
names
principal amounts .of
forth below:
•
March
and
31,
before
income
gross
other
the
bonds
new
purchasers,
be
to
W.
&
Co
(000's
Baird
&
Co.,
600
Blyth
E.
Co.,
&
Clark,
Inc
Clark
Drexel
&
&
Inc.
2,000
,
Dodge & Co
W.
Lee
400
Co
2,000
Fairman, Harris & Co., Inc.
100
First
400
of
Michigan
Folger,
&
Corn
Nolan-W.
Co.,
Fulton,
Merrill,
Scott
&
Cnas.
.
W.
Smith,
Inc
600
Reid
&
Stix
400
Co
Stone
Goldman,
Sachs
Co.____
2,000
Harriman
Ripley & Co., Inc.
2,000
Hayden,
—V.
Miller
&
&
Co
Scranton & Co.
Struthers
Wood,
2.000
1,200
Co
&
corporation and certain of its associates
panies") have joined in the filing of an application with the SEC with
respect to a proposed revision in Ohio Valley Electric Corp.'s financing
and the Commission has given interested persons until
arrangements;
May
24,
The
1955,
of
its
Cincinnati
&
Ohio
Gas
Electric
issue
to
request
and
companies
sideration
of
Edison
Co.
By
of
one
Kentucky
Co.,
Utilities
shares of its $100
100,000
$10,000,000);
have
shares
of
unsecured
notes
and
to
Louisville
was authorized
stock to the associated
(1) OVEC
par
been
OVEC
(2)
14
and
Co.,
issued
for
cash
a
authorized
was
in excess of $360,000,000 of bonds to 39 institutional
000
con¬
issue
to
not
investors, $60,000,-
12 banks,
$8,000,000 of subordinated notes to the associated companies.
\
the present
In
tion
hthe
with
bohds,
notes,
application,
Atomic
the
notes,
a
with
and
revision
of
the form
("interim debt").
to
OVEC,
from time to time prior to the date of the final comr
BUSINESS—bompany
Mount
income
of
p. 389.
City-Ada-Atoka Ry.—Earnings-
1955
V
Gross from railway—$77,687
Net from railway.—:
' ■< : 33,790
Net ry. oper. income
.3,208
From
Gross
This
company
holders
by
additional
record
supplied
from
Net
ry.
—V.
16,322
397,495
254,296
230,507
covering
4,500,000
proceeds are
operations.—V. 180, p.
122,122
108,143
17,371
35,373
shares
SEC
at
covering
$10
to
15,265
share,
per
& Co.
largest
of
a
letter
common
of
stock
notification
(par
one
with
cent)
filed
3
letter
a
of
noti ication
Co.,
the
The
to
with
that the
underwriting
the
for
Loeb
&
Ripley
$100.2299.
•
pay
unit.
or
for
modernization
program
part
a
of
construction
Its
the
use
operation,
has
been
to
awarded
Otis
Work
the
on
modernization
to
is
to
take
start
three
in
the
years.—V.
Fall,
180,
Elevator
and
com¬
Pacific Clay Products—Stock Sold—The $94,875 shares
of capital stock,
which
*The
bonds
(J. C.) Penney Co.—April Sales Up—
Period End. April 30—
181,
1881.
p.
all
series
March—
1955
from
Net
from
Net
ry.
from
1953
1954
;A
1952
$70,133,815 $88,109,119
$88,222,243
9,592,358
13,049,392
2,229,293
6,228,146
5,594,594
211,284,702 207,936,361
■
railway
•
12,706,008
7,024,746
,
>
251,644,007
258,838,631
railway—
37,017,853
23,831,473
39,728,304
36,237,432
income
15,767,905
1,478,406
17,736,311
15,159,959
-
Net
from
Net
ry.
—V.
oper.
181,
1676.
p.
,
,
Pennsylvania Reading Seashore Lines—Earnings—
March—
Gross
from
Net
ry.
Net
railway
Jan.
from
from
1954
1953
1952
$737,571
$730,135
$720,660
$730,840
*95,881
*80,060
*239,181
*156.013
*292,495
*333,036
*438,758
*374,024
1,973,235
2,007,091
2,077,151
2,213,182
*366,143
*486.393
*649,894
*447,533
*
railway......
oper.
From
Gross
Net
1955
from
Net
income
A
1—
railway
railway
-
ry.
oper.
Income
♦Deficit—V.
181,
p.
*945,829
►1,273,488
"1,289,985
that
*1,102,330
internal
1676.
Public Offering—Stock Split Approved—
-
The
shares,
the
stockholders
$1
par
number
of
on
value,
May 17 voted to change each
into two shares and approved
authorized
shares
.from
500,000
to
of
its
an
increase
&
common
1,500,000.
affects
stock
of
record
May
6,
1955.
Giving effect to the
change, the corporation, has 781,096 common shares outstanding.
E. E. Beisel, President, said the company intends to offer publicly
200,000 additional common > shares through an
underwriting group
—V.
p.
and
Exchange Commission
letter of notification
a
with the SEC
increase
capital and surplus.—V. 180, p. 208ff.
Teterboro,
J.—Registers
N.
registration
a
'■'
"AA,A'Av;<;:
\>A;AAAA/rv:;'
the company from its sale of the 40,000 shares will
$33,000 to redeem and retire 3,000 shares of
of
for
cumulative preferred
stock;
$50,000 to meet
moving into new quarters at Teterboro Airport;
application to general funds and use in research,
Neelands,
Jr.,
of
18,880 shares each; A third director),
York, is selling
10,800 shares;
New
Englewood,
shares.-
and
Roses 5,
Lesllfc
10 & 25-Cent Stores, Inc.—Sales Up—
of
Lamer,
N.
J.,
10,555
shares;
'
Period End.
1955—Month—1954
April 30—
$1,937,231
Sales
—V.
Net
ry.
$502,116
56,405
*932
1952
>
$506,031
51,114
2,673
1,154,891
1,110,862
152,223 A A 59,644
1,415,054
157,095
*317
1,504,811
160,862
15,570
railway
1954
,
72,229
oper.
17,871
income—A,
Jan.
From
1953
1—
from
Gross
$5,620,1>3:3
$396,942
28,859
*26,781
1955
$405,245
railway.
from
from
1955—4 Mos—1S54 1
$5,796,681
RR.—Earnings—
Rutland
Gross
$1,724,288
1779.
181, p.
March—
.
from
Net
ry.
railway.—
railway
3,914
income
oper.
181,
p.
*96,813
1604.
St. Louis* Brownsville & Mexico Ry.—Earnings—
March—
ry.
1954
1955
■
*
$1,322,805
204,725
$1,486,345
$1,544,355
457,972
366,286
389,656
365,632
232,827
201,490
61,781
4,719,222
4,416,504
4,422,889
4,189,240
1,387,431
1,104,745
1,006,069
1,084,196
701,165
546,279
847,333
294,939
railway
income—
oper.
1952
1953
$1,593,297
railway—__
from
from
Net
10,000,000
6,000,000
From
:
12,500,000
350,000 shs.
Net
50,000 shs.
from
Net
98,500 shs.
ry.
—V.
100,0 j0 shs.
1—
Jan.
railway
from
Gross
railway
income—
oper.
181, p.
1677.
3,600,000 shs.
the underwriters were: Equitable
Brothers;
Southwestern
Louis
St.
Ry.
Net
$5,793,803
$5,401,197
expenses.—_
3,323,595
3,559,145
9,327,463
10,018,51-4
op._
$2,472,208
$1,842,052
$6,002,855
$5,304,834
inc..
882,638
723,086
2,276,613
216,579
from ry.
rev.
railway
—V.
1955—3 Mos.—1954
$15,330,318 $15,323,341
revenues
oper.
oper.
Net
Ry.—Earnings-
1955—Month—1954
Period End. March 31—
Railway
181,
p.
oper.
1G77.
Co.—Registers With SEC—
St. Regis Paper
registration statement with the SEC on M? y
369,999 shares of its $5 par common stock, to ta
for shares of the common stock of Pollock Paper
Corp. The exchange offer is to be made to holders of Pollock stock oi
the basis of 8.8095 shares of St. Regis stock for one share of Pollock
This
company
1.
filed
a
covering
1955,
12,
offered
in
exchange
prospectus, St. Regis desires to acquire all of tfca
Pollock stock. The company holds written
holders of Pollock stock of 35,5f{
shares, representing approximately 80% of Pollock's outstanding stock,
on the same basis of exchange as contained in this offer.
The exercf .i
of
the options is conditioned upon the company having made th'i
offer of exchange.
The exchange will be declared effective if 80%*
of the outstanding shares of Pollock common has been deposited
exchange.—V. 181, p. 1882.
According
to the
42,000 outstanding shares of
options for the acquisition from live
Antonio, Uvalde & Gulf RR— Earnings-
San
.
-
1955
March—
Gross
from
Net
from
ry.
oper.
From
Gross
Net
Net
income—
Jan.
$377,255
74,978
*785
1954
1952
1953
*26,620
*85,127
$406,3<:i
108,8r-J
41.9CJ
914,176
66,336
*169,075
981,950
1,062,3m
$339,445
48,658
$330,303
*8,443
1—
from
from
ry.
railway
railway—...
908,472
railway.. —
44,373
railway
oper.
•200,069
income.._
♦Deficit.—V.
2245.
Peck & Co.
Chicago, 111.
—Files With Securities and Exchange Commission—
Pullman
*
stock
by Straus, Blosser & McDowell and Link, Gorman,
181, p. 2245.
181,
stock.
preferred
five
D.
Net
Stone & Webster Securities Corp.;
Co.—V.
for
\,
cumulative
activities and an expansion of facilities.
The conw
outstanding 276,000 common shares, all of which are
selling stockholders. C. S. Robinson, of Englewocdt
company President,
and Dorothy H. Robinson, of Ridgewood,
the
Net
Lehman
$2.40
181,
p.
12,620
188,73 I
*220,330
*23,8dJ
1677.
in
The
action
headed
Corp.;
be¬
reserved
been
has
now
Gross
Merrill Lynch, Pierce, Fenner &
Spencer Trask & Co.; W. C.
Langley At Co.; Shields & Co.; G. II. Walker & Co. and Dean Witter
Beane;
of
had
885
Outstanding
sources.
Securities
Pepsi-Cola General Bottlers, Inc., Chicago, 111.—Plans
stock
Robinson,
Oklahoma
among
convert
them
to
V.
distributing
UNDERWRITERS—Included
and
tendered
deFreest
10,000,000
4,000,000shs.
an
purchase
G.
be
company,
transmitting,
to
stock
common
filed
9
filed
cost
balance
by
J.t
that
may
of
J., Vice President, are selling
1913, is a public utility engaged
purchasing,
14,169,699
income—
1—
Jan.
;
■
$74,936,626
railway—
oper.
From
Gross
railway
provides
offered
follows:
as
Thomas
to
corporation incorporated
in the business of generating,
and selling electric energy in
eastern and southwestern Oklahoma.
At Dec. 31, 1954, the company
supplied electric service to 225,406 customers in 241 communities and
adjacent rural areas, located in 48 counties.
The company estimates that its expenditures for additions, extensions
and improvements to its electric properties for the years 1955 and 1956
will aggregate about $52,500,000, of which about $23,900,000 will be
expanded m 1955, and $28,600,000 in 1956.
Tnese expenditures will
consist of about $17,500,000
in connection with the installation of
a
generating unit, scheduled to be in operation in the spring of 1956,
of 175.000 kilowatts capacity in the Tulsa Station; $9,300,000 for other
electric
production
facilities;
$8,700,000 for transmission facilities;
and $17,000,000 fCr distribution and general facilities.
The
company
estimates that the funds required for the above
construction program will be provided approximately as follows; about
810,000,000 from tne net proceeds of the new preferred stock; $3,000,000
from the
sale in Apfil,
1955, and $3,000,000 from the sale in 1956,
of shares of its common stock to Central and South West Corp.; $16,000,000 from the sale in 1956 of debt securities, the nature and timing
of which have
not been determined; and the remainder from depreciation
and
amortization
provisions,
retained
earnings and other
BUSINESS—The
May 29,
Pennsylvania RR.—Earnings—
Gross
N.
...
1955—Month—1C51 •
19"5—4 Mos.—1954
—$100,000,037 $91,138,079 $308,761,689 $284,441,624
—V.
N.
.■
(par $10)
indenture
of
preferred stock outstanding;
for
development
held
the aggregate principal amount of all
outstanding shall not exceed $75,000,000, except that such amount may be increased from time to time
by action of the board of directors and stockholders.
Except for this
overall limitation,
the principal amount of bonds of any existing or
new series that may be issued, pursuant to the terms of the indenture,
is not limited.
*"
tlssuable in series, with dividend rates and certain other terms as
fixed by the board of directois.
were
Pre-
redemption date.
Aviation, Inc.,
estimated
pany
$22,500,000
3%,
stock
Common
offered publicly on May 11
by Kidder, Peabody & Co. and associates at $15.75 per
share, were quickly sold.
See details in V. 181, p. 2244.
Sales
sale
of
into
preferred
Securities
to
used
be
♦Deficit.—V.
1,
due Feb. 1, 1984
tPid. stock, cumulative
(par $100)—
4% series (authorized 98,500 shs.)_
4.65% scries (autnorized 50,000 shs.)
4.24%
ser.
(authorized 10o,0d0 shs.)
1107.
p.
the
SEC
(five
par
TO PRESENT FINANCING
1975
Series B, 27/8%, due Feb. 1, 1978
Series C, 3!/8%, due April 1, 1981
Series D, 33,8%, due March 1, 1983—
due July
A,
Series E,
plete conversion is expected
from
other
shares
May
on
the
program.
EFFECT
GIVING
proceeds
72,106
corporation
Net
will
Authorized
Series
the
of
and
'
-
company
called
and the
shares
216,194
to
are
Net
*First mortgage bonds—
in
undertaken
ever
and
company
used
the
preferred stock with a $4.23 dividend came from:
and Salomon Bros. & Ilutzler (jointly), $100.83;
& Co., Inc., $100.72; and Smith, Barney & Co.,
PROCEEDS—The
cumulative
and
$2.40
any
presently outstanding 5%
Co.
Harriman
■'co.
-
be
headed by Glore, Forgan &
group,
at
offered
be
Conversion
Co.
converted
were
call
of
is 75c per share.
Net proceeds to
May 18 publicly offered an issue of 100,000 shares
preferred stock (par $100) at $101.19
on
Bids
the
of common stock (par SI) to be offered
underwriting.
The proc eds are to bo us^d
incident to manufacture and sale of rights to hy¬
automatic
'
'
to
statement with the SEC on
May 6, 1955, covering 100,000 shares of its 20c par common stock, to
be offered for public sale through Homer O'Connell & Co.,
Inc., of
New York, at $6.50 per share.
Of the 100,000 shares, the underwriter
will purchase 46,000 shares from the company and 60,000 from certain,
selling stockholders.
The underwriter's commitment i3 "to purchaseall of the stock if
any is purchased."
The underwriting commission:
closed, w$s won by the group On May 19 on a bid of
by the New York Life Insurance
33-story home office building in New York City.
record-breaking
contract,
calling
for
the
conversion
of
31
elevators
of
The
being registered for sale to company
are
the
181, p. 2123.
This
share and accrued dividends. This issue, which was
quickly
oversubscribed
and
the subscription books
its
lor
share
date.
with
Reliance National Life Insurance Co., Salt Lake City,
per
be
to
single building has been authorized
Co.
one
public
stock
of
conversion
of 4.24% cumulative
shares
device
total
A
$100.0199 per share.
May
elevator
of
record
the principal under¬
named as
are
Otis Elevator Co.—Awarded Record Contract—
The
the
stock
capital
themselves
the date
and
CAPITALIZATION
a
on
*
employees.
without
for expenses
pay
held
basis
of
common
tween
Public Service Co. of Oklahoma—Preferred Stock Sold
256.
draulic transmission on
the
,
—An
>,
share through E. L. Aaron & Co., New York.
to be used to pay expenses incident to mining
on
statement covering
to be offered for subscription
on
shares
each10
for
Smith,- Barney
expected
Kuhn,
corporation
registration
a
common
offering will be made about June 3, subject
to the effectiveness of the registration statements—V. 181, p. 2122.
Osborn Hy-Trans, Inc., Denver, Colo.—Files With SEC
The
181, p. 2122.
date,. subscription
price and underwriting terms are to be
by amendment.
The First Boston Corporation, Blyth & Co.,
and
is
It
per
net
filed
13
Co.,
Development
notification
With Securities and Exchange Commission—
291,043
83,250
Th§ corporation on April-22 filed
The
44,918
.
offered at five cents
of
of
of $2.40
the
of
Robinson
Net proceeds will be added to the general Tunds of the company
.and will be used toward the company's construction program, involv¬
ing estimated expenditures of $80,000,000 during the years 1955-57.
$102,116
1676.
p.
May
on
outstanding
additional 27,546 shares
An
Faithful Uranium, Inc., Casper, Wyo.—Files—
Old
-SEC
$92,295
A- 40,356
12,552
113,538
236,519
'
income
oper.
181,
sales
of $10 par common stock,
of
stock
and
officers
*92,802
41,254
into
.
-32,526
railway
railway-
-from
:
1952
1953
$144,969
.
had
equal to $1.22 per common share.—V.
$670,654
275,464 shares
1—
Jan.
Net
1954
behalf
on
ceeds
and its subsidiary,
$12,308,450 and net
company
letter of
a
covering 4,000 shares of class B common stock (par $10) to be offered
at $30 per share through its President, Frank B. Salisbury. The pro¬
Public Service Co. of Colorado—Registers With SEC'—
.
}nc„
March—
Inc.,
Co.,
this
total net
1954,
-year
,,
Such
The
and
the
72,106 shares
71,921, shares
Utah—Files With
cumulative preferred stock.
its two wholly-owned subsidiaries are
engaged in the manufacture and- sale of a wide variety of lighting
fixtures
primarily
for
residential
use.
Fixtures produced by the
company
and
its subsidiaries include both incandescent and
fluo¬
rescent
fixtures for kitchen,
bathroom, hall and general residential
use as 'well as many lantern*-type fixtures for outdoor and garden use*
EARNINGS—For
Assistant
payment on April J 2, a
215,640 shares of common
preferred shares were convertible through May 12, 1955f
the
redemption date.
Pursuant to a standby agreement with the company dated April 12,
1955,
HornbloWer &
Weeks and Paine,
Webber, Jackson & Curtis
stock.
:
be applied
to the prepayment of the balance of
bank note due Aug. 12, 1959.
Proceeds from the
$1,400,000 were used for the redemption of all of
company's outstanding 7%
As¬
Vice-
SEC—
filed
shares
and
Second
Frank Breiter,
■'? A 'j'J
and
and
Treasurer,
named
without
hands
of
the
sale of the
122,053 shares
with such additional funds as may
from
together
4%
originally
writers.,
Oklahoma
r
proceeds
company,
will
company's
the
pletion of the facilities, amounts of interim debt not exceeding $10,00,-
\000 in the aggregate.—V. 178,
the
required,
note,
12 bank institutions which
The
participants under the bank credit agreement ol OVEC have agreed
lend
to
of loans
shares
the holders of
so as to postpone the obligations of the associated companies to
invest the remaining $10,000,000 in common stock of OVEC during such
period of time as the equivalent amount of capital is invested in OVEC
are
syndicate which on May 20
a
With
3
share),
the
the
total
—V.
for
Minute
after consulta¬
its
its financing pro¬
200,000
PROCEEDS—Net
offered
and
corporation proposes,
Energy Commission
subordinated
and
including
institutions,
gram
in
Co.
Exploration
May
on
3,000,000
per
Of
•
Co., Inc.—Stock Offered—
Incorporated and Emanuel, Deetjen & Co.
joint managers of
the
and
and three of its
subsidiaries;
and The
its
previous SEC orders:
200,000
which
and
Electric Co.
Gas &
Electric Co,
West Penn
Co.
Electric
&
sell
(of
The
and
and
Vice-President
been
ferred Stock—
Manufacturing
&
be
hearing thereon.
include American
a
companies
subsidiaries;
subsidiaries;
Gas
to
associated
three
First
has
.
completed.—V. 180, p. 2597.
was
Uranium
Raytheon Manufacturing
of common stock (par $1) at
a
price of $10 per share. Of the 200,000 shares being
offered, 122,053 shares are being sold on behalf of the
company and
77,947 shares are being sold on behalf
of certain selling stockholders.
"participating com¬
(or
elected
underwriting. The proceeds are to be usedt
to pay expenses incident to mining activities. /A;
a'AA ,'aaA
r
Corp.—Secondary Offering—A sec¬
Steel
were
Revises Financing Ar¬
'
—
elected
Hoffman
H.
Utah—Files
company
covering
i
Blair
offered
Valley Electric Corp.
rangements
The
■
in
*00
Ohio
;
It
Progress
181, p. 2016.
This
capital.
Ranger
Vernal,
100
_
President
been
been
Henry
President; Sidney Rosenfield, Secretary,
Secretary and Credit Manager.
letter of
a
share.
Webster Securities
Corp.
has
has
Treasurer.
2,000
Co
&
tiled
29
400
Stringfellow
Rabinowitz
Rabinowitz
S.
M.
sistant
ondary offering of 7,500 shares of common stock (par $1)
was made on May 16 by Blyth & Co., Inc. at $14.25 per
250
Barney & Co
&
Apirl
on
250
Newhard, Cook & Co
Hibbs
B.
corporation
Portsmouth
400
Co
on
Wilbur
cents
4U0
&
by
announced
David
Alexander A.
2,0UU
Co._
&
to the acquisition by this company of the
Division
of
the
Cudahy Packing Co. were re¬
William R. Staats & Co., .Los Angeles, Calif., it?
May 18.—V. 181, p. 1443.
leading
Cleanser
arranged
(J.) Rabinowitz & Sons, Inc.—Officials Elected—
snares
througn
working
Turben
cently
26 filed a letter of notification with the
of common stock to be offered at par
April
on
300,000
share),
1,200
Brotners
McDonald
250
corporation
2,000
'A 250
•.
&
■.
Corp., Reno, Nev.—Files With SEC—
Beverage
covering
per
The
$1,200
Miller,
&
Higginson
Lehman
2,000
Emanuel, Deetjen & Co
Equitable Securities Corp._
-
■
Corp
Co
Mellen
Loeb
■'
A.A'
' A
notification with the
SEC coveting 69,096 shares oi class A common stock to be offered at
par
15,1 per share) for subscription by common stockholders of Tne
Dreckeit po„ without underwriting.
Tne proceeds are to bs used lor
&
__
Kuhn,
750
Co...
;
Co.—
Hutton
Joseph,
Inc.
^A;.:'; -'V* A
•
Corp.* Ltd.—Acquires "Old Dutch Cleanser"—
negotiations
Dutch
Plastics, Inc., San Juan, Puerto Rico—Files—
omitted)
E.
W.
$2,450
..
Moore, President, 139 N. Vir-.
g.nia St., Reno, Nev. The proceeds are to be used to enable the com¬
pany to commence operations.
,
set
are
(000's
•
Stanley
Robert
SEC
respec¬
purchased by them,
omitted)
Morgan
The
income
the
and
by
announced
was
1315.
Old
was
Pixie
consolidated
1955
it
company,
181/ P.
($1
tive
,
ended
$112,444,000
was
—V.
$24,340,000.
was
this
of
A AA'aA AA A- A.a:
A
v
the
Purcx
The
the board of directors
George H. Love, President.*
Benjamin F. Fairless on May 16 was elected to
communities'
598
having an estimated population of about
Power Co. serves 133 communities in western
;
EARNINGS—For
in
Ohio
Pennsylvania
Pennsylvania.
service
electric
7
(2359)
Pittsburgh Consolidation Coal Co.—Fairless on Board
funded debt of $19,598,000
stock,
v
'
a
preferred
value
par
furnishes
of
areas
subsidiary has
a
$100
BUSINESS—Company
Chronicle
The Commercial and Financial
...
The
SEC
.•
Co.
corporation, on. May
covering
1,000
shares
of
5
of
Mississippi,
Inc.,
a letter of
notification with the
cumulative preferred stock to be ofThe proceeds are
filed
without underwriting.
be used for general corporate purposes.
fered at
to
Couch
par
($100 per share),
Sapphire Valley
Golf Club, Inc., Augusta,
Ga.—Filtj
April 25 filed a letter of notification with th>
"SEC covering $250,000 of unsecured debentures to be offered at p*. ?
(in denominations of $2,000 each), without underwriting. The pro¬
ceeds are to be used
to pay for development and operation of gel
course
and facilities and for working capital.
The
corporation
on
8
The Commercial and Financial Chronicle
(2360)
from
Schmieg Industries, Inc. (Mich.)—Stock Offered—S. D.
,
to
at
PROCEEDS—The
and
creased
by
and to expand
during the past four years.
the
develop
company
200''
Shawmut
industrial
as
—V.
1933 to design, manufacture
removal of dust and fumes,
booths, mechanical washers arid
products are widely used by major
foundries, in the chemical, electric,
systems.
The firm's
automotive * manufacturers
and
PRESENT
TO
GIVING) EFFECT
stock
(no
fWarrants
337,380 shs.
recapitalization
a
which
mately 75%
months
after
of
if
and
for
anu
dividend
the
three
commencing
exercised
12-eent
DIVIDEND—A
notification
the
of
notification
the
of
date
of
share
per
date
for
one
o'
it
intention
is
be
was
March
cn
the
for
used
Scholz
$15)
O.—Shares
Toledo,
value at
BUSINESS—The
homes
price of $5
a
proceeds
sale
holder
will
be
used
of
secured
a
bank
note
$877,027
shares
of
in
notes
to
issue,
capitaliation
debt—and
will
340,000
$109,040,
after
the
cents
68
to
at
ended Fpb. 28, 1955,
share on 160,000 shares
year
a
March
31,
1955.
Sales
were
UNDERWRITERS
Associated
—
in
the
underwriting
Wm.
are;
C.
Roney & Co.; Baker. Simonds & Co.; RpJnholdt & Gardner; Cruttenden
& Co.; Fusz-Schmplzle & Co.; Taussig, Dav & Co., Inc.; H. M. Byllesby
& Co., Inc.;
Campbell. McCarty & Co., Inc.; Carr & Co.; Dittmar &
Co.;
Fairman,
Harris
Higbie & Co.—V.
&
181,
Co..
Lentz,
Inc.;
Newton
&
Co.
and
Reid,
Los
rights
Inc.,
Philadelphia,
Stock Offered—
;
The organization of this new
Pa.—
vertible
1958,
adviser.
aspects of
Research
Institute
The
nuclear
science
important.
to
Under
90%
Provident
ef
the
invest
and
will be ir veftPfi
80%
will
of
concerns
of
Co.
scientific
one-third
engaged
will
in
be
Philadelphia
180,
stocks
common
where
from
investments
Fund.—V.
new
the
fields
policy,
those
its
Trust
other
its
jn
in
is
in
to
companies
of
developments
two-thirds
nuclear
science.
well-established
custodian
of
companies'.
agent
on
Jan.
has
company
The
through
the usual
The
arranged
will
V-".
and
-
15,
convertible
and
debentures
after
will
and
July
to
prior
this
Co.
by
remain
17,
prior to
1964 and
15,
Jan.
$45
of
dated
merger
181,
j
changed
Dealings under the
new
to
Sunray MidMarch 11, which
name
began May
16
2246.
p.
has
company
borrowed $850,000 from the
Annuity Association on 3%%
and
Insurance
bonds,
due-1958,
it
announced
was
on
Ry.—Earnings—
1955
from
Net
Net
con¬
ry.
$475,667
85,777
131,458
income—
45,367
27,370
,61,929
1,193,890
1,152,467
1,325.280
297,828
256,197
1,383,623
368,733
80,789
74,996
168,447
67,225
oper.
Jan.
Net
ry.
•
$409,328
53,303
F
*7,195
1—
railway
railway
from
Net
L_.
income
oper.
♦Deficit.—V.
thereafter
1952
$401,921
128,416
from
Gross
1962,
railway
1S53
1954
$453,113
railway—.—
from
will
redeemable
be
at
the
181,
245.918
1678.
p.
Tennessee Gas Transmission Co.—New Affiliate—
option
in
part at any time, the initial
of the principal amount, plus accrued
or
103 Va'/o
including July
offering is not
or
15,
been
1967.
whole
being
and
on
Jan.
1206.
p.
has
agreement
16.
Tennessee Central
15,
Jan.
181,
corporation
March—
1959.
See also V.
14,
underwritten.
March—
Food
See
Machinery & Chemical
Texas Eastern
181,
p.
2246.
■
-
,
1955
1954
1953
$25,025,599
$22,774,231
$24,965,803
9,402,047
7,721,536
8,930,321
7,140,926
income.
4,338,780
3,522,724
3,987,177
181.
2164.
p.
$23,805,739
railway—.
above.—V.
Corp.
Transmission
Corp.—Secondary Offer¬
ing—A secondary offering of 12;000 shares of common
stock (par $7) was made on May 16 by Blyth & Co., Inc.
at $27 per share. It was completed.—V. 181, p. 2057.
Southern Ry.— -Earnings—
Gross
Oil
mortgage
Gross
shares of common stock shall be
convertible
debentures
shall
to
quickly oversubscribed.
Kidder, Peahody & Co., and Mitchum, Jones &
Templeton, arranged the financing.—V. 181, p. 1605.
new
debentures
a
as
price
to
which
the
of
or
on
convertible
company,
up
at
offering cn May 3
(par $2.50) at $27 per
stock
May 11.
From
conversion Recurs
if
Sold—The
common
the New York Stock Exchange.—V.
first
value¬
be
on
completed,
2164.
p.
of
name
Teachers
.
will
new
prices
$42.85
prior
or
181,
vately—The
1957, an additional one-third of the
be convertible on and after Jan. 15,
convertible
quickly
was
Telluride Power Co., Richfield, Utah—Bonds Sold Pri¬
investment
void
be
Corp.—Stock
became effective May
on
trading on the New York and
Rights
will expire at the close of
warrants
offering
8,044 shares of
Continent
to
the
The
Sunray Oil Corp.—Change in Name—
deben¬
will
conversion
upon
new
The
2,848,856
from
railway..
—
1952
>
'
Net
from
Net
ry.
oper.
From
Gross
1—
Jan.
from
Net
from
Net
ry.
—V.
1211.
p.
181. p. 2018.
Sunray Mid-Continent Oil Co.—New Name—
aggregate
principal
amount
of
new
convertible
sold
pursuant
to this offering
will be con¬
outstanding
thereafter
are
0"p«<11,
admitted
amount thereof
the remainder
redemption
assets
transfer
and
in
-
1779.
p.
See Sunray Oil Corp. below.—V.
the
through July 17, 1967.
the
nuclear
Fund
new
Nev.—Files—
oversubscribed.—V.
was
and
after
conversion
The
of
Sto"k prires at $10.99 per share and free of
Pennsylvania Personal
Property Taxes, are being offered through registered security dealers
by Sc-'enoe
Nuclear Distributors. Inc., sponsors of the Fund.
entitle
debentures.
of
:
and
initially
$44
Stanford, Calif.,
by the investment managers as consultants on Tech¬
science and on general scientific matters,
has been retained
nical
Stanford
the
and sold
Exchanges.
1955, and
issued
1959.,.—All
interest
investment
will
New
14,
the
of
and
vertible
was announced
Their firm is the Fund's
rights
amount
stockholders
of
been
Stock
on
principal
business in
years.
working
weeks:.
today
handle
be purchased
June
on
one-third
of
many
principal
20
181,
See V.
3'/4%
'
Unless rendered convertible by earlier call for redemption or unless
the company permits conversion in excess of the following limitations,
May ig by Donald F. Bishop and Robert D. Hedberg, President and
Vice-President, respectively, who have conducted an investment counsel
Philadelphia, Pa., for
and
thereafter.
and
.
growth-type mutual fund
on
held
debentures ($100 for each $100 of
in full at the time of the subscription.
Co.,
to
have
Angeles
business
The
Fund,
It
share by Fulton, Reid & Co. was
channels.
be
Nuclear
&
for an issue of
will
be
mailed
1970,
15,
the
of
Trust
rights may also
,
1882,
p.
for
used
'■
•
three
Mercury Co., Winnemucca,
Stouffer
of
preferred and common stockholder - of
stockholders will receive one right for
$100
to
convenience
Angeles,
issuable
Science
r
price
debentures
$4,762,611.
be
to
are
;...
.
share.
per
—v.
York, and Security-First National Bank
orders to subscribe for the debentures,
to divide
warrants
and
transfer rights to others, to buy additional
rights required for subscription or to sell excess rights.
Subscription
less
earnings in
equal
re-capitalization
Offering—A
Co.—Rights to Subscribe—
subscribe
to
July
then
stock
such
be payable
the
The
long-term
payable—$347,248
$1 par value.
EARNINGS—Consolidated
outstanding
current
balance
due
to each original
17, 1955.
Such
Bankers
Los
of
$76,000.
to
effect
the
stock,
common
amounted
and to pay
to
amounting
CAPITALIZATION—Giving
be
of business,
volume
a
rights
evidencing
subscribe
will
For
to
a
contemplated Increase in
proceeds
within
(Ohio)—Secondary Offering—A sec¬
ondary offering of 20,000 shares of common stock (par
$10) was made on May 19 by The First Boston Corp. at
$45.75 per share, with a dealer's discount of 75 cents
oversubscribed.—V. 181,
of
to
tures)
prefab¬
wholly-owned acceptance corporation for interim financing
of homes
during their construction, to establish, equip and provide
working capital for a plant the company intends to lease, to finance
a
May
share
with
stock
the
from
23)
record
each
builder-dealers.
to
PROCEEDS—Net
net
expected
Standard Oil Co.
dealer's discount of 65 cents
p. 2245.
with
was
debentures,
subscription
sells
Inc.—Secondary
It
warrant
(May
Offered—
and
Co.,
Southern California Edison
A
share.
a
manufactures
designs,
company
The
is
$1 per share.
purposes.
share,
per
share.
per
180,000 shares of common
which offered
group
York.
" 1
offering
Jersey)—Secondary Offering—
secondary offering of 27,000 shares of capital stock
(par $15) was made on May 10 by The First Boston
Corp. at $115.12 ^ per share, with a dealer's discount of
made on May 10 by The First Boston Corp. at
was
$53.50
1955.
30,
New
Standard Oil Co. (New
secondary offering of 18,500 shares of capital stock (par
of
Inc.,
Homes,
stock ($1 par
organize
by
Washington, D. C.—Files With SEC
Oil
Mobil
Socony
a
the
Straus, Blosser & McDowell on May 20 headed an under¬
ricated
the
the company are to be used to pay for additional
corporate
general
convertible
writing
make
supplied
to
be
corporation on April 22 filed a letter of notification with the
SEC covering 8,000 shares of non-voting preferred class A stock to be
offered at $10 per share,
without underwriting. The proceeds are to
thereafter.
year
declared
at
of
A
Silent Clerk, Inc.,
after
after
years
-
(Ohio)—Files—
T'ne
company
earnings
higher,
plans
will
price
plant facilities and'for working capital.—V. 180, p. 355.
continue at
the present rate or
the directors to declare dividends at a
yearly rate of 24 cents per share.
On the basis of the public offering
price, this would represent a return of 8% to the investor.—V. 181,
p. 2018.
the
If
offering
months
11
of $3.50 per share if exercised two years
notification
and for one year thereafter;
price
a
date
$4
effective
effective
the
at
effective
price
The
,
thereafter;
the
which
underwriting group
an
June.
The net proceeds to
stock
tne
California—Secondary Offering—
secondary offering of 13,000 shares of capital stock
(no par) was made on May 10 by The First Boston Corp.
at $78.62 V2 per share, with a dealer's discount cf 80 cents
per share.
It was oversubscribed.—V. 181, p. 2246.
amendment.
purchase warrants to be issued, in connection with
this
financing, 25,000 to
the underwriters
or
their designees and
10,000 to the company's employees ,i ofticers and directors not being
eligible to receive such wa rrant i t
at the discretion of management,
will in the aggregate permit the purchase oi 35,000 shares of common
stock of the company at
a
price of $3 per share if exercised 13
4-The
in
early
per
for
used
A
-
White, Weld & Co., Lehman Brothers and McCor-
head
will
Co.
<fc
offering
for 237.500 shares of new common stock of no par value,
number of officers and directors own beneficially approxi¬
exchanged
of
authorized by the stockholders on
25,000 shares oi common stock of $1 par value were
to
1955.
28,
Co.
($25
par
be
golf shop, etc.
Standard Oil Co. of
selling stockholders.
35,000
mick
♦Pursuant
March
Products
at
to
are
new
a
— ...
be sold
to
ofiered
proceeds
on May 18 filed a letter of notification with the SEC
149,500 shares of common stock (par 25 cents) to bo offtred
share through S. D. Fuller & Co. and Vermilye Brothers,
Standard
May 18 filed a registration statement with the SEC
shares of common stock (par $1), of which 100,000
for account o/ the company and 60,000 shares for
luO.OOO
are
be
to
The
building of
The company on April 25 filed a letter of notification with the SEC
covering 1,500,000 shares of common stock (par one centi to be ofiered
at 20 cents per share through E. I. Shelley Co.,
Denver, Colo. The
net proceeds
are
to be used for general corporate purposes.
The company on
covering
Electrical
Mich.—
Haven,
s
per
Public
$7,278,052 $19,528,052 $17,511,860
1779.
p.
$2
both
Signode Steel Strapping Co.—Registers With SEC—
shares
35,000
,
181,
stock
common
underwriting.
of locker rooms,
capital.
1955—17 Wks.—1954
1955—5 Wks.—1954
—
$7,990,431
—V.
Oustanding
1,000,000 shs.
value)
par
Commission—
America—April Sales Up-
April 30
Sales
FINANCING
Authorized
at
of
Grandf
Exchange Commission— ;
letter of notification with the SEC cover¬
a
company
covering
Republic, Wash.
on
Shoe Corp. of
Period End.
executive offices are located
on seven acres of land in a suburb of Detroit,
Mich. Part of the land
is occupied
by th? company's plant cowaini >g approximately 40,000
square feet
of floor area.
Approximately 10,000 square feet of ad¬
ditional area has been paid and is available for immediate expansion.
CAPITALIZATION
company
shares
without
Club,
and
May 3 filed
Standard
April 25 filed a letter of notification with the SEC
covering 180,000 shares of common stock to be offered at 25 cents
per share, without underwriting. The proceeds are to be used to pay
expenses incident to mining activities.
The
principal
and
plant
company's
3,000
Country
Securities
on
enlargement
331.
p.
—Files With Securities and Exchange
facturing Co. ol Corry, Pa., and a number of other industrial com¬
panies.
Mr. Margolis, who is engaged in the management oi various
other
corporate enterprises, has been associated with Schmieg In¬
dustries, Inc. since Nov. 30, 1954.
♦Common
ing
share),
The
appliance
The
176,
sec¬
It was quickly completed.
share.
Sherman Creek Uranium Mines, Inc.,
and metal working industry.
The company is headed by Henry M. Margolis, its President,
who
also a director and major stockholder of the Aero Supply Manu¬
is
on
Lake
With
The Club
1,450 shares of common stock (no
May 18 by Paine, Webber, Jackson
of
Spring
,
Files
,
Offering—A
Association—Secondary
& Curtis at $23.75 per
spray
ovens,
finishing
steel
7
equipment and systems for the
install
well
as
he
ondary offering
par) was made
will be used to improve
its sales which have in¬
BUSINESS—Corporation was founded in
and
States,"
on
the sales
proceeds of
net
and the Rocky
feet. "They are located in Kansas,
said.—V. 181, p. 209.
3,000 to 7.000
Mountain
May 20 offered
the public 99,880 shares of common stock (no par)
$3 per share, less a concession of 45 cents per share.
Brothers
Go. and Vermilye
Fuller &
Monday, May 23,1955
.
.
.
11,
railway..
69,723,418
67,320,715
be
17,472,970
23,943,103
18,225,625
Kidder,
10,610,967
__
62,221,669
23,131,513
income.
oper.
8,190,479
10,528,666
7,255,111
for
public
Peabody
interest
offering
registration statement with the SEC
a
covering $6,000,000
olfered
The
1604.
p.
Inc.—Registers With SEC—
corporation filed
1955,
66,688,228
railway
181,
Texas Industries,
This
"»
debentures due
subordinated
of
through
sale
underwriting
an
group
on
& Co., Rauscher, Pierce & Co., Inc., and RusS
rate,
of
rates
price, and
into
conversion
underwriting
terms
are
May
1975,
headed
to
by
& Co.
stock, public
supplied by amend¬
common,
to
be
ment.
Seaboard
-
Air
Line
Railway
Railway
Net
-
Net
oper.
expenses
from
rev.
railway
—V.
181,
1955—Month—1954
op._
$4,133,585
$4,101,331
inc..
ry.
oper.
2,173,820
2,093,964
$40,566,168
29,144,175
$11,699,234 $11,421 993
6,373,367
6 033 130
1604.
p.
The
1955—3 Mos.—1954
$14,379,294 $14,511,350 $40,822,511
10,245,703
10,410,019
29,123,277
revenues
oper.
corporation
public
the
of
V.
181, p.
The
SEC
*
($1
pay
April
on
filed
29
a
letter
of
noti.ication
with
covering 200,090 shares of common stock to be offered at par
share), without underwriting. The proceeds are to be used to
incident to mining operations.
Development
corporation
will
acquire
The
acres
of
land
in
oil producing
an
seven
western
President.
merger
terms,
which
will
companies for approval on June
with
additional estimated
be
3,
presented
to
"will provide
income of
$750,000
stockholders
of
both
Shawano shareholders
a
year,"
Mr
Guterma
said.
"Through
a
prepaid
operators,
Mountain
He said
acquisition
interest
on
$36,600,000
25
in
very
25
of
Garnak,"
wells
promising
to
be
he
said,
drilled
"Shawano
by
large
also
of
Investment
have
to
voted
considering
1955
estimates
of
leases
acquires
independent oil
located
in
the agreement to
merge
the
Rocky
Shawano with the Colorado oil drill¬
ing ana development firm was arranged through Garnak's
Presiaent,
Irving Pasterns1'
Garnak stockholders
will
receive
securities
worth
approximately $6,000,000 from Shawano.
According to Mr. Guterma, the acquired oil wells range in depth
-
be
available
stock of
(2)
authorize
To
•
.
to
by
the
There
upon
181,
p.
general funds
working
the
of
capital
and
'
and
company
other
.
..
.
corporate
.
will
pur¬
c.
Pacific Ry.—Partial Redemption—
have
general
been
and
called
for
refunding
redemption
mortgage
on
37/s%
July
bonds,
1955, $2,500,000
series E. due July
5,
1985.
at
104V«%
of the
principal
redemption date, will be made
the
Bank,
the
the basis of issu¬
outstanding.
company
now
on
preferred stock approximating 100,000
terms and conditions to be hereafter deter¬
board.—V.
to
»•:'
■
17
Payment,
additional
issued
be
2057.
.
Texas &
to
for
added
additional
p.
New York City.—V.
181,
p.
at
amount,
the
p1"s arcu^d
Chemical Corn
interest
Exchange
2246.
matters:
the
share
for
be
'
181,
meeting
$3,363,980, the net proceeds will be used to redeem
6% sinking fund debentures of the company.
15-year
will
poses.—V. 181,
Financing—
stockholders'
a
extent of
balance
con¬
1956.—V.
and
Co.—Plans
call
following
the
common
ing two shares to replace each
2018.
'
"
;
Thorp Finance Corp., Thorp, Wis.—Note Sold Private¬
;
—
The company has arranged to place privately,
through Emch & Co., Milwaukee, Wis., a $1,000,000
promissory note (subordinated) due June 1,1967, it wlas
ly
announced
on
May 10.—V. 178, p. 391.
Sperry Corp.—Partial Redemption—
There
have been called for redemption on June 1, 1955 $600,000 of
sinking fund debentures due June 1, 1969 at 100%% and accrued
3V8%
interest.
Wall
Payment
St.,
will
be
made
York
New
Spring
15,
N.
Day
Securities
at
the
Y.—V.
City
181,
p.
Bank
Farmers
Trust
The
Mining
and
company
on
Co.,
Exchange
2124.
May
9
filed
Denver,
letter
of
Inc.—May Be Acquired—
Burroughs Corp. above.—V. 179,
p.
48.
Transamerica Corp.—Stock Sold—The 1,346,800 shares
Colo.—Files
With
Commission—
a
Todd Co.,
See
Co.,
notification
with
the
SEC
covering 320 shares of common stock to be offered at par ($100
share), without underwriting. The net proceeds are to be used to
expenses incident to mining operations.
-
per
pay
of capital
stock, publicly offered on May 10 by Blyth &
Co., Inc., and Dean Witter & Co. and associates at $40.50
per share, were quickly sold. See details in V. 181, p. 2246.
Trav-Ler
Radio
Corp.—Debentures
Offered—An
un¬
derwriting group headed jointly by Lee Higginson Corp.
and
Spokane, Portland & Seattle Ry.—Earnings—
March—
Gross
from
ry.
From
Gross
Net
Net
—V.
1955
from
Net
Net
blocks
area."
for
It
Corp.—Proposed Merger—
63
wells now being oper¬
states, by virtue of a
proposed plan to merge with the Garnak Drilling Co. of
Denver, Colo.,
according to an announcement released on May 17 by Alexander L.
50.000
Guterma.
at
program.
the
outstanding
The
of
To split the
(1)
the
expenses
on
all
covering
SEC—
per
Shawano
construction
company's
v
corporation
This
the
directors
purpose
2
ated
of
expenditures
shares
Corp., Reno, Nev.—Files With
SEC
at
Southwestern
'
Mining
the
2124.
mined
Sequia
with
of
sale
cost
The
proceeds are to be used for working capital
1206.
statement
1,
on
The net
registration
a
Files
—
May 9 filed a letter of notification with the
SEC covering 6,000 shares of 5%
cumulative preferred stock (par $25)
to be offered at 826,25 per share
through Cruttenden & Co., Chicago,
111.; Wachob-Benrfer Corp.. Omaha, Neb.;
and The First Trust Co.
Neb.
shares
filed
preferred stock, cumulative, $100 par, to be offered
competitive bidding (which will establish the in¬
terest
rate, public offering price and underwriting terms). As pre¬
viously reported. Southwestern will use the .net proceeds to pay part
for
struction
Acceptance Corp., Omaha, Neb.
With Securities and Exchange Commission—
of Lincoln.
company
60,000
p.
Securities
The
To
Southwestern Gas & Electric Co.—Registers With SEC
RR.—Earnings—
Period End. March 31—
$2,474,093
1953
1952
$2,526,768
$2,891,548
651,667
716,212
1,232,642
959,976
370,003
480,329
607,404
494,054
railway
7,323,436
6,717,419
7,979,224
7,185,812
railway..'
2,203,948
1,679,043
2,948,276
2,510,442
1,019,979
1,025,765
1,432,707
income
Jan.
,
$2,582,823
1—
from
oper.
181,
Straus, Blosser & McDowell on May 18 offered for
public sale $1,100,000 of 12-year 6% sinking fund de¬
bentures, due May 15, 1967 (with detachable common
stock purchase warrants).
Another $150,000 cf the de¬
bentures and purchase warrants are being offered to
1,401,813
railway
oper.
from
ry.
railway
1954
p.
income
1678.
key employees and officers of the company.
Each
rants
-t'
$1,000 and $500 debenture
for
100
shares
and
50
will
shares,
(Continued
carry
detachable purchase war¬
respectively,
on page
of $1 par value com-
49) \
Volume
Number 5431
181
.
The Commercial and Financial Chronicle
.
.
(2361)
9
1
.'
Per
DIVIDENDS
Dividend announcements
tables.
first
the
In
the
all
dividends
nounced during the current week.
in which
table
second
a
Then we follow with
show the payments previ¬
we
Continental
Name of
Acushnet
Adams
6%
t' Allen
preierred
Industries
Allis
(Louis)
$4
5-2J
cuius
5-20 /
6-
1
Dayton
1.09%
$1.09
6-15
6-
1
5 7c
2UC
6-15
6-
Z___z__
50c
6-
5-19
25C
/
'".Quarterly
American tColottype
■
i
American
*
3 % %.
(
American
/
2
Diana
6-
2
Diversiried
7-1
6-
2
25c
6-15
6-
I V
6-30
6^20
Forest »Produet-s
6-13
5-27
6-14
6-
1
1 20C
6-24
6-
2
50c
6-10
5-27
$3
6-15
5-31
7-
6-15
25c
(Del.)
Steamship (qtar.)i__
International
Corp.j_i___:
Laundry Machinery Co. (quar.)
American
American
(
American
National
:*
American
>
American
Finance,
Optical
Rock
\ American
$6
pfd.
;
(s-a)
50c
(quar.)
Wool
Corp.
Stores
Co.
American
Surety
(N.
American
Telephone
25c
(increas.d quar.)
1
6-10
50c
7-
7-
6-
1
75c
(quar.
.
;
Co,
1
No
i
3
7-
1
7-
Keritc
(s-a)
62j/2C
12-15
6-15
$1.50
7-
1
6
6-15
5-31
—_____
4c
6-15
5-31
(s-a)_
451.75
35c
Ltd.
pid.
(quar.)
6-1
5-31
5-17
6-30
6-15
7-15
6-15
Lamson
Y.I
6-14
5-23
$1.12%
$1.12,/a
7-
87 v2c
7-25
7-
31V4C
6-30
6-10
$4
(quar.)
5-27
5-20
50c
6-22
6-
1
Lorillard
7%> preferred
Louisiana Land
—
7%
(quar.
-
Common
,/■
$5
$2.25
(quar.)
6-10
Duval
Suipnur
6-10
;
Early
&
&
i
:
,
Daniel
Eastern
-25c
;
_L_z
6-28
$1.25
(quar.)
preferred
7-11
Fotasn
(quar.)
8-
Eastman
5-26
1
7-
Sugar
6','0
8
Z
Co
Associates,
Kodak
Co.,
preferred
$2
pfd.
tquar.)
—
Common,
^
8
50c
(quar.)
:
7-
1
6-
$1.50
7-
1
6-
Anchor Steel
&
Oil
Anglo-Newxoundland
'■
.
'
be
Development,
Ltd
<quar.)__
$5
Oil
Refining,
&
preferred
$1.5(J
6%
3
Finance
Avon
Co.
Fire
(stock
Voting
Foods,
Oil
3
6-
9
15c
6-15
5-23
$4.12.
prefe-ired
6-15
5-23
$4.50
preferred
37 %C
/:
*
6-15
5-23
$1.50
(accum.)
dividend)
Berkshire
5%
(increased
com.
(quar.)
Ltd
Assurance
preferred
preferred
A
1
5-20
B
4Vz7o
preferred
C
/.Brooklyn
Borough Gas (quar.)
Co.,
S5
convertible
1st
Eclipse
Oil,
Burlington
Corp.
Ltd.
Burrillville
•California
Racing
Ink
$1.51
5%
preferred
5.40%
5%%
»
(quar.t___
com.
Wire
Class
A
Class
B
$1
preferred
$1.75
6-15
66-
>
1
Ltd.,
6-15
6-
1
7-
6-15
Cannon
6-15
Carolina
Castle
6-30
6-
425c
6-30
6-
Investment
3
C-
1
&
Loom,
6-15
5-31
4.40%
6-16
1
6-
6-15
6-11
5-26
75c
Telegraph
preferred
preferred
1
5-19
Mississippi Valley Gas
1
5-19
Missouri
1
5-19
$1.12%
6-
1
1
5-19
5-27
3-29
1
Mojud Co.,
5%
6-10
Machinery Co.
25C
6-15
6-
1
2Gc
(quar.)_
6-
1
6-30
6-20
5c
6-15
6-
$1.75
6-1
7-
8-10
1
preferred
(s-a)
$1.50
7-
1
6-15
Mutual
1
430c
1
7-
1
6-1
4$1.38
tquar.).
common
7-
4S1.25
Ltd.,
7-1
6-1
6-
1
45c
$1.05
8-10
6-10
$2
7-1
6-17
1
common
B
12 Vic
Co.
Sons
6-
4.20%
} ■ >
preferred
(quar.)_,
:
Warehouse
tquar.)
Central
Detroit
Central
•
Foundry Co.
Central Franklin
Central
West
Co.
Electric
Century
T
Certain-Teed
■■■*
be
>
held
25c
5%
,
■■I
12%c
iquar.)
(quar.)_
-n:!'
Chicksan
V
&
Co.
28
on
.
5
....
7%
directors'
a
75c
6-24
6-
25c
7-
1
6-27
1
dividend
62'/2c
6-30
__
action
i
j
taken
<
12 %C
».'■
preferred
$4.50
Coleman
6-30
6-15
6-14
4/4%
5-23
$1.75
7-
$1
7-
50c
com.
Commercial
Commonwealth Title Co.
(Phila.)—if,.
.'Common (quar.) —j-4% -.preferred* iquar.)
_■_______
:
series
3c
$0.0022
from
The
from
above
Shirt
Connohlo »Co.,
preferred
140c preferred
i 40c
&
Inc.,
(quar j__
6-15
6-
Corp.
Co.
(quar.)
6-10
5-31
Consolidated
-
Common,
,G7o
6-
1
6-15
6-
1
7-
2
2
New
7-
2
6-20
•
6-
1
-"< Howe
6%
(
6-10
1
6-10
$1
6-
1
5-30
*6-1
6-15
66-
1
6-
1
15C
7-
1
6-20
10c
7-
1
6-20
10c
(quar.) _——
10-
1
25C
6-
1
/.
,,
-
' tlOc
65^*0
'
9120
3*
'i
7- 1
6-15
6-15
50c
6-15
6-
3
—
—
.
i
5-31
C-17
6-24
:
6-
6-30
(quar.)__
;»
/
,
8-
1
7-15
7-
1
6-17
6-10
5-31
10c
8-
1
B
1
6-
1
1
29
6-15
10c
6-30
6-10
6-11
5-27
7-15
7-15
6-30
7-
6-17
6-30
1
6-15
6-
6-15
5-27
75c
7-
6-15
1
3
6-15
5-20
12-15
11-25
6-30
eiD
6-
5 31
6-15
5-31
6-15
5
1
31
*
(44c
G-15
Title
Edison
from
6-10
Co."»(quar.)
5-13
6-30
6-20
6-30
6-20
7-
6-15
25c
(quar.)
1
$2
6-30
6-15
6-
75c
7-
1
5-27
6-10
5-31
7-
6-30
$1
(quar.)
com.
$1.50
Bridge Co.,
(quar.)
asked
—
In
quar.) —
the
near
directors'
stock
6-10
9
I
450c
Ltd
(increased
a
5-15
20c
iquar.)
6-10
50c
6-15
6-
1
37 Vic
6-15
6-
1
5-31
proposal
'
!.
.
*
split.
6-15
6-
1
6-15
6-
1
25c
7-
1
6-20
75c
7-26
7-; 5
preferred
Railway
(quar.)
(quar.)
Power Co.
(Wis.)
1—
—
$1.25
Insurance
Co.,
preferred
(quar,)*—
preferred
(quar.)
preferred (quarj
———*—
Fire
Machinery
Corp.,
$1.11
7-
1
6-15
7-
1
6-15
7-
1
1
6-15
25c
7-25
7-5
7-15
7-
100%
6-
2
5-17
$2
6-
1
5-19
25C
(stock dividend)—./
(increased)
6-
1
,
—-
Laundry Services, Ltd.—
preferred iquar.)—
5-23
6-
1
5-20
7-
1
6-2*
IOC
6-30
6-15
2c
(quar.)
1
20c
27 ViC
(quarj
compion
6-
30c
Insurance
Mfg.
5-20
6-30
97 ViC
(quar.)——
(quar.i——
Co.
5-29
5-25
$1.10
(quar.)
1
55c
(quar.)
common
6-
37 %C
(quar.)_
preferred
(quar.)
Patican Co., Ltc'.__
5-20
4-20
Peerless
se
- - ----
1
50c
6%
5-31
5-15
1
6-
15c
Paper Co.
Pantex
1
6-
15c
Pacific
Package
6-
30c
12 %c
(quar.)
quar.)
Pacific
5-27
25C
37 %C
pfd.
Owens-Corning Fiberglas Corp.
5-25
6-11
6-1
quar.)
preferred
3-90%
'
5-2*
5 27
6-14
(Initial
convertible
4.44%
.
5-31
6-14
(initial
-
Pacific-Lumber10c
20c
Airlines, Inc.—
States
Ohio
6-30
75c
—
profiis'and 16c from net invest-%ment income——••»_—.
/'The above pay men tz is- -on ,the new shares
Harvester
6-
Cement—
Oxford
425c
Mfg.'- Corp._z___ilz'_ZZ——
International
A
class
/ Oakland
out of cur-
earnings)-
Fund
class
5%
.
7,.^: after :the •'l,«for7idrT«versed".split.
I Inter City.-Baliing.^Wd.'t^quar.)—_•_/____—
>
6-11
75c
(quar.)
approve
Northern
6-24
56 %C
to
American
4.40%
Investors/('payment
■
4
22 %c
(Ohio),
Arch
Northern
.
:
preferred
Insurance
6-15
(quar.)
(quar.)
two-for-one
a
Northeast
/
$1
25c
Lower
New
6- 2
25c
Co.^i (guar.^/s...—'
acgumulated
6-
5-16
Pipe Line—
Machine
New
5-31
6-30
North
1
and
8-10
6-15
12c
preferred (quar.)—
for
6-14
6-25
12 Vic
———
Industrial) Rayonv' quar.)_—___Z
Insley
60c
$45c
(Del.)
Chicago & St. Louis R. R.
future
1
1
7%
curlties
5-20
6-15
/
6-
6-
preferred/(quar.)/————
Institutional
.
,
rent
1
are
(quar.)
/ Norris-Thermador Corp.
Stockholders
will
be
5-26
6-15
6-15
Gas
Telephone
Niagara
1
Incorporated
distributions
Niles-Bement-Pond Co.
3
6-.
1
7-
6-10
6-
35c
'
•./// Preferred B ' <s-a)---—:
2
6-15
23c
15c
12c
6-15
50c
(quar.)
(quar.)
Mines, Ltd.—
Hydro-Electric Securities Corp.—
5-20
25c
•
$1
Britain
Newark
5-31
Sound
5-25
9-
10c
Natural
New York,
;
5-27
1
7-
6-15
convertible
6-15
6-15
and
(quar.)
New York Auction
5-27
6-30
.
gains
New England Insurance Co. (quar.)
New England Telephone & Telegraph
6-10
6-20
20c
$2.23
1
15c
Extra
6-10
;/ 5c
common
5-31
7-
47c
;
$1,50 preferred (quar.)
Nevada Southern Gas, 6%
5%
2nd preferred
6-17
7-
7-
Co.I———I'll——/Zl——I
Co.,
Houdaille-Hershey Corp.— >
.
(quar.) 1_1—"i_—
6-10
—
Co.
Gold
y
6-20
6-30
30c
.___
_______—_—^
quar.)
~
5%
f
(quar.L
1st:preferred
'•
G-30
10c
&
5-27
3
C5c
common_______.—__z_
increased
6-15
7Z 425c
(Canada)
5-27
3
6-
;
Discovery ..Yellowknife/Mines—
•
5-31
$1.10
Nevada
•
5-26
6-30
—
/ Home Title Guaranty (s-a)
Horder's, Inc. /(quar.)
/*
(quar.)___:—;__
Consolidated Fopds, -5^4 % /pfd.
Consolidated Rrelghtways—
-'
6-
53 VIbC
iquar.)_;—________—
Consolidated Amusement Co.,-Ltd.___/:—:—
;,
6-11
-<quar.)_^____—__
Oil
Homasote
3
25c
iquar.)_____
Power
Holly
6 23
8
investment
realized
Shops
Steel
Tank
50c
(quar. )
6-10
1
fiom
15th
June
National
46c
Consolidated
6-15
6-
47c
(accum.)
series
National
75c
(quar.)^_Z/Z_—l_/Z_/
Bartlett
5-13
1
30c
capital)
Stocks
National
5-31
$1,75
Paper
5-20
7-
10c
preferred
($0.0878
7
420c
Inc.
5-20
40c
income
,
—_——_—
Dauch
1
3
7-15
40c
(quar.)
Falls)
6-
30c
(quar.)
„—i—
Spencer
&
(quar.)
(Hartford)
Mortgage & Investment Corp.—
preferred (accum.)
5-31
450c
common
Corp.
(quar.)/
—
(G.)
Brewing
iquar.)
/ Hollinger
3
:
Conde Nast Publications
Congoleum-Nairn; Inc.
Connecticut "Light
.
Hibbard
f
7-
25c
i
.'
6-30
6-
z_—
*
Co.
6-3
6-15
(quar.)
,
iquar.)
common
(quar.
Hewitt-Robin)?,
/ Hinde
$1.12 Yz
—
/
6?15
vV-
30C
preferred' 'quar.)
Credit
6-20
1
6-20
r
$2.50
(quar.)
(quar.)
Co.,
1
'
6-
I
6c
(quar.)
5-31
60C
(quar.)
Hartman Tobacco, $4 prior preferred (quar. >
Hawaiian Commercial & Sugar Co., Ltd-
Heileman
6-
97 %c
15c
Fire Insurance
Growth
6-10
50c
Quarterly
(quar.)
f
1
i
A
5-20
37 %c
6-14
440c
(quar.)
Corp.
1
40c
—
6-30
6-25
100%
1
Sugar,
preferred
Hazeltine
___'—;_/__/____
Columbia Title Insurance (Wash. D. C.) <s-a)
*
6-15
$92
__
com.
Paper,
5-20
6-
50c
^
(quar.)—
6-14
25C
—
dividend)
_j
Western
Class
at
'„/> '••'. •; •*///:/■''■.
(increased)___Z_
City Products Corp.- (reduced)_____„__;
Claussner Hosiery, 5% pfd. (s-a)
—_*
Clevite-Corp.
•
V;
....
Cincinnati Gas & Electric, 4% pfd. /quar.)
Cincinnati, New Orleans & Texas Pacific Ry.
Cleveland-Cliffs Iron,
3
25C
V $4
7,
(quar.)_
(quar.)
(stock
(quar.)
non-cumulative
-
(
o
(quar.)_____/Z____
J this.time). t.•...
Securities, com.
i - 77c preferred (quar.)
Co.
Grumman Aircraft Engineering Corp.
Hahn Brass,
Ltd., common iquar.)
6-15
7-27
Ins.
Paper,. Ltd.
Northern
Grinned
.__
Co.
Quarterly
Great
2 Vz %
Lumber
(no
6
the shares two-for-one.
Christiana
•
6-
& Co.
Union
Lakes
1
37 %c
Inc.. com
(quar.)
Income
1
4oC
Co./ (quar.)
Employees
6-
6-
estimated.
; v
4.40% preferred A (quar.)
—;•
v■
Great West Life Assurance Co.
(Winnipeg ;
special meeting
preferred tquar.).,
Chicago Mill
6-17
Great
5-10
5-27
1
a
Stock dividend
\t
;
5-18
m2c
Chesebrough Mfg. Co. (Consol.) - (quar.)
Chicago Great Western Ry., com.__
-
4-29
5-16
F.);
(W, R.)
Grand
Great
_
proposal to split
.
Grace
8
6-14
(quar.)_
June
on
6-
(B.
Government
5-16
'
15c
Stockholders will vote at
to
1
6-20
25c
<quar.)_z
(quar.)_____
Products
6-
19c
(s-a)
Co.
'< Chemical Fund; Inc.
i
3c
(quar.)
Process
Goodrich
5-28
6-15
90c
non-cumulative
Co.—
common
common
6-15
7-15
6-15
National Securities Series
6-10
1
1
20c
Casualty• (Detroit)
(Sioux
6-15
7-
25C
(quar.)
6-30
20c
(quar.)
City Lines
5-25
(quar.).:
6-17
8-
9 6'A'
National Presto Industries (quar.)
National Reserve Life Insurance Co..
5-20
6-7
$1.12%
(quar.)
W.)
1
25c
(quar.)
common
Cement
Distilleries
A
Class
25C
(quar.)
(quar.)-„_—
preferred
Class
7-20
Co.,
Co.
5%
»
5-20
6-30
62 Vic
(quar.)_i„
«
5%
5-20
(quar.)
pfd.
Corp.
National
>
1
62 Vic
(quar.)
(quar.)
National
6-16
5-26
6-
30c
National
Corp.—
5-31
6-15
$1.62%
$1.07%
pfd.
iquar.)
Chemical Co., com.
Oil
/National
6-2
6-30
(quar.)——
Transportation
6-15
25%
div.)—_:
3.90%
(quar.)
System,
6%
Natco
1
6-30
$1.37%
(stock
Light,
Murray Co. of Texas
5-25
3
$1.27%
(quar.)
Muskegon Piston Ring (quar.)
Muskogee Co.
(increased
quar.)
6-10
6-
7-20
$2
6-10
$1.25
(quar.)—
Morrison Cafeterias Consolidated, lnc
Mt. Vernon-Woodbury Mills
(quar.)
5-15
(quar.)
com.
preferred
Monterey
5-21
35C
(quar.)_
6-
5-31
40c
(quar.)
5-31
$1.10
iquar.)
$3.85 pref. series C
6-13
6-21
30c
iquar.)
(quar.)
com.
6-15
5-27
46c
(quar.)
&
preferred
Monsanto
15c
iquar.)—.
Products,
Power
4.30%
5-19
6-
preferred
'
Caterpillar Tractor,
6-30
6-10
20c
(quar.)_
j
(quar.i
6-
5-26
5-26
6-11
6--1
20c
Packing, 6'/2% pfd.
Gas & Electric, common
6-
1
(Fritz
6-15
50c
(quar.)—
H.)
6-
6-14
Glenmore
5-20
430c
(s-a)
5Va%
$1.08
Co,
Portland
(s-a)
preferred
$1.12%
:
(quar.)
com.
$1.12%
iquar.)—
Marble
Co.,
5-26
12C
preferred
&
6-30
25c
7-
Glitsch
1
40c
(quar.)
1st
(initial)
com.
(quar.)
Co:,
Co,
$5.10
50C
Giant
1
6-
60c
iquar.)
(increased)
Minneapolis Brewing Co
.Minneapolis Gas, 5% pfd.
1
25C
4 V2 7c
8-15
Co.
Mickelberry's Food Products
5-20
7-
1
(H.
Michigan
5-31
6-15
Genuine
57c
3
6-
Distilleries, Ltd.—
partic
Meyer
Inc.—
preferred
Georgia
3
6-
2c
Mfg.
Merritt-Chapman & Scott
/
Baking Co., $8 preferred (quar.)—.
General
Fireproofing Co.
iquar.).
v
6-
1
12 Vic
(quar.)
(quar.)
$1.12 7-2
$1.12>/2
new
Steel Corp.
American
5-16
9-
75c
cfc
Steel
Pares
(quar.)
6-15
25c
Exploration
5-31
General
Trust,
(quar.)
& Co.
9
Ltd.—
preferred
Gerber
410c
M.)
D
Container
3
410c
Telephone
6-
10c
—
(quar.)
General
6-" 3
6-30
._
(quar.)
(A.
Light,
Gaylord
5-31
415c
(quar.)
iquar.)__
com.
57c
5-31
443%c
common
common
B
2
6-15
4$1
(quar.)
Mills,
Class
9
1
62 J/2c
465c
(quar.)_
Common
>
6-
7-
6%
5Uc
—
iquar.)
&
Power
5V2%
Co.
preferred
Melchers
55c
(quar.)
(quar.)
Ltd.—
International
6-15
1
U
1
6-
475c
preferred
7-15
7-
3c
Philadelphia
non-cumulative
Gatineau
1
6-15
6-15
(quar.)
Ltd.,
of
Co.
the
4%
1
6-30
8-
75c
Fund—
Stores
Pressed
oi
&
5-31
75c
(quar.)
Mead Johnson
1
Y.)—
income)
3
25c
:.
Celanese
Canadian
6-
27V2c
Co.
<N.
5-19
27c
.
(quar..)
Cable
$3
6-10
1
6-15
3 7 7-z c
tquar.)
(quar.)
Canadian
*
&
Insurance
Refining Co., common
prelerred
(quar.)_
Fruit
(interim)
com.
Cement
Oil
f
<quar.)_
preferred
Canada
2
6-
25c
(quar.)
Canada Permanent Mortgage Corp.
^
1
7-
6-
/__
Co.,
Worth
7%
5-18
$2
A
;
Utilities,
6-
5-24
6-15
7oc
Frontier
6-10
7-15
425c
class
(quar.)
preferred
6-10
Co.,
McKay .Macliine
t
6-10
deposit receipts—
Wayne Corrugated Paper (quar.)
Fort
6-20
20c
131/0
13'/2%
Association,
Co.
California-Pacific
Motor
Details not
___:
5-20
American
Fore
(quar.)
Ltd.
Ford
Marquette
,
preferred
Fostoria
(final)
Steel,
7-10
Fire
Association
preferred—
.
Buffalo
6-17
15c
(May be called for redemption.
yet
available)
.Burmah
5-27
1
7-
Mascot
5-20
37V2c
(quar.)
7-
$1.75
5-23
6-10
$1.50
(quar.)
(quar.)
iquar. 1
6-15
1
6-20
60c
(quar.)
preferred
494 c
7-
5-31
25c
4l/z7q
(quar.)
30c
(P.)
1
6-10
rquar.)
4V2Vo
60c
Co.
6-1*
6-13
7-
Industrial
4.32'/c
8-31
6-30
2c
pfd.
conv;
4'/2'/o
/'
9-12
25c
6-15
6-16
5-21
37 Vic
6-20
6-30
5-27
37 Vic
(quar.)
6-
7-
1
1
1
7-15
6-
8-31
7-
$1.25
6-10
5-31
9-12
iquar.)
6-15
12V2c
:
Florida
15c
6-
6-13
(quar.)
7-
25c
(quar.)
6-30
450c
b-15
60c
quar.)
iquar.)
25c
Co.
7-15
.
6-10
1
itOc
60c
common
5-24,
5-17
6-
7-
?.
1
1
$1
5-29
7-
Firth
1
6-
$1.75
(initial
common
Corp.,
(quar.)
Inc.
6-11
1
7-1*
6-10
40c
First
20c
t
5-27
7-15
6-15
15c
(quar.)
new
6-10
5 %
7t2c
5-31
Fire
(s-ai
5-25
6-15
5-27
iquar.)
Trust
6-10
40c
15c
___
Club
(quar.)
Lux Clock Mfg. Co. (quar.)_,
Lytton's (H. C.) Lytton & Co.
Magor Car Corp. iquar.)
t
25c
(quar.)
_Z_—
,
Power
30c
(quar.)
Matson Navigation Co.
A
ciass
5-23
quar.)_
6-17
5-27
Candy,Shops
Carpet
6-19
1
75c
3
6-
1
7-
6-25
6-20
20%
7-
50C
(quar.)
6%
National
5-31
4oc
(quar.)—I
14c
6-
480c
5-31
6-15
Massachusetts Investors Growth Stock Fund
Massacnusetts Protective Association, lnc
30c
'
Ltd..
6-15
series
5-23
5-31
1
1
40c
16c
Fund
5-23
Financial
7-
6-
6--L
35c
Bond
1
Publications
Extra
/
5-29
6-15
1
6-15
6-10
13/4C
(quar. 1
Rent
British-American
■/.
5-18
6-15
1
7-
6-15
15c
(quar.)
Canada,
Co.,
Ground
Brown
5-31
1
1
6-
•
7-
Fidelity-Phoenix
Quarterly
:
Boyertown Burial Casket (quar.)
Briggs & Stratton Corp. (quar.)_
;,f
6-10
Co.,
sOc
5-31
7-
15c
$1.03
(quar.)
Farmer
$1.06'A
$1.06'/4
/ 6-15
3oc
$1.12>/2
$1.12
Capwell
Federated
6-10
35c
(quar.)
(quar.)__
common
25c
Gas
Co.,
Fanny
6-10
6-30
5-21
(quar.)
Co.,
Co.
Fairbanks
•<
common
(quar.)
Co.,
(quar.)
Mlg.
6-
100%
Co
preferred
.Bowes
Ero
5-27
6-22
15c
(quar.)
dividend).
6-10
1
6-19
30c
Corp.
common
Book-of-the-Month
Boston
Drug
B
/'Emporium
5-31
7-
100%
Packing ' 1 quar.)
Mfg. Co.
(stock dividendi__
Belden
Electric
Pasd
Emerson
6-15
50c
(quar.
(stock
El
Class
Beech-Nut
1
Stores,
6-
6-30
5c
—
preferred
5
6-30
(quar.)__
Machine
Inc.
Inc.,
>Class A common
Barber-Ellis Co. of
Bareco
Co.
Alarm
Pioducts,
B/G
preferred
Investment
Automatic
Brothers
4'/4%
7-
5c
tquar.)—
,
$1.25
preferred (quar.)__:
Transport, Inc.—
Automatic
Co.
425c
(quar.)—
convertible
Auto
Baler
Extra
—
(quar.)
common
2nd
Associates
6-17
415c
Ltd.
Associated
Economy
5-16
6-30
Edison
:___
Corp.,
Ashland
5-25
40c
iquar.)
Quarterly
Asbestos
■•i
."/
Conveyor
Anderson-Pirchard
1
preferred
Loew's,
'
;
6-29
6-
preferred
$1.50
{
3
$1.50
common
(quar.)
1
00c
_*
preferred
Lily-Tulip Cup,
vLincoln Service
8
"
Telegraph
American Zinc Lead & Smelting—
5-31
7-
Funds—
Sessions
7-35
/
'
&
5-19
6-10
60c
Rubber
dividend
$1.25
(quar.)
:
Refineries,., lnc
Life & Casualty Insurance Co. of Tenn
Liggett & Myers Tobacco Co.—
,
preferred
&
Stock
6- 9
_/_
6-10
1
$3
(s-a)
Leonard
,
6-30
12V2C
12'/2C
C
;
Investment
B.)
5-2r>
62-/2C
(quar.)
(I.
5-25
6-10
.
this
at
siOck
6-10
2oc
425c
and
iquar.)
Cusiodian
Kleinert
6-
1
/Lambert Co.—
y
Merged with Warner-Hudnut, Inc. to form
/ /
Warner-Lambert Pharmaceutical Co. (see
;
div. announcement under new name)
net
(monthly)
common
V
5-31
6-20
B,
iquar.)
investment:income)
Kimberly-Clark
(quar.)
Kings County Lighting, 4% pfd.
^
20C
preferred
Gulf RR._
&
1
6-
Y
N.
(quar.)
~
5-31
$1.10
of
5-31
7-
4oC
—
(quar.)
6-30
3uc
$1.25
75c
A
net
6-10
6-
74c
(quar.)
B-l (from-net investment income)
Keystone Growth Fund series K-2 (from
;
9
37 VaC
(interim)
Co.
Keystone
6-6
(quar.)
on
Co.
Keystone
12-
Co.
Oklahoma
Drug
6-15
in¬
Kelsey-Hayes Wheel (quar.)
Kqnt-Moore
Organization
iquar.).
5-20
(s-a)
Y.)
Corp..
Sons, 5%
preferred A,
Katz
G-10
Investments,
preferred
$3.50
5-18
.
Common
5-31
5-27
5-31
(s-a)__
Fit-ids
taken
action
$4.50
6-15
6Vo
6-14
& Exploration./—/
du Pont (E. I.) de Nemours & Co.— "/
1
6-20
Kansas
,
1
Drilling
v
6-10
6-15
(quaT.)
Scottisn
time.
-
6-30
■i
liom
dividend
(E.)
6-15
7-15
capi¬
Suipnur'. (quar.)
Insurance
-/Kahn's
9
23c
ol
preferreo
Johns-Manvilie
t
'■
7-15
4 V 5c
/____
from
50%
(N.
5%
Laxe
Stock
9
6-
$1.25
'(quar.)/—:—
Oil
Jersey
6-10
6-30
7 V2C
Dominion 'iextile Co., Ltd., 7%
1
6-20
62V2C
income)*:
Dobecamun
Dominion
9-
6-30
,
I—
Group
Investment
.
9-30
1UC
Corp/. (quaY.)__£'i"__
Stock Fund
(from
Stores
Doming'uez
American-Hawaiian
*
/
'/'/
-
laccum.)__
Corp:
■
6-20
6-
(51c
year-end
a
Holder»
Payable 0) Rec.
440c ;
(quar.)
Boston
1
Jefferson
common
Co:,
"preferred
4.40%
6"
75c
Securities
participating''preferred
1
6-
6-15
25c
—
and
Irying Trust Co.
5-27
6-30
preferred
$3
Alkali
1
6-10
60c
:_
(quar.)
common
gains
Jantzen, Inc.,
$10
"(quar.)__
preferred
ox
When
Share
come)
1
6
$1.25
I.¬
preierred
preferred
Fruit,
Diamond
10c
District
Corp.—1
$3.50
7-
~
66-
Corp.—/1
$3.50
93%C
(quar. >
(quar.)
Co.
6-24
50c
Electric
30c
;//•
1
6-15
luc
to
to
$2.50
di-noc
3
5-31
50c
(quar.)_:
Tramway
6-15
25c
American
/
preferred
5-13
87 V2C
American
3% %
6-
(quar.)__
common
z/_./z//ZzZZi_
C (quar.i___Zi/Z__I__
Telegrapn Co. iN; J.)
I
6-
6-15
tal
415c
(quarj—
Inc.
SLores,
$2.50
6-15
6-16
.
(quar.) __—:.
Iron,
preierred
Denver
5-18
1
6-20
ManeaDle
DiGiorgio
(quar.)
Co.,
B
1
7-
30c
//_/
Cyanamid
prelerred
6-
2UC
—
companies,.. Inc.
Dejay
1
75c
(A.'S.) Co. (quar.)___
Amalgamated Leather Cos., 6%- pfd. Iquar.)
American Airlines, Inc.
(quar.)____/_,_;
American Automobile Insurance
(St. Louis)
V
1-'
6-30
6-15
convertible
Investment Trust
20c
com.
6%
Company
Foundation, Ltd.—
(increased)
Common
_.
25c
(quar.)
America,
Cutler-Hammer/ Inc.
6-30
____//:
(quar.)
3
Investment
.
Co., 5% pfd. laccum.)
6-
/
3
6-
$1
(quar.)/__
6-22
f Aloe
*
pfd.
conv.
50c
_
3
6-
415c
50c
1
6-
6-13
40c
(quar.)
of
Co.
:
(qnar.)__///___
(quar.).
Co.
L.), Ltd.
Steel
Cuban Tobacco
5-23
6-22
'
6-15
75c
IJ—
(quar.)
(s-at__
Baldwin, Ltd
Steel,- common
Allegheny-Ludlum
> $4.37*2
(R.
5%
$4
participating prelerred
&
2
6-
6-28
6-15"
J
5uc
Quarterly
Crucible
Per
Name of
1
10c
(quar.)
(quar.)
Crain
1
6-
RR.—
ts-a)
Alexander
6-10
30c
Southern
Great
Ordinary
25c
(quar.)
6-
2uc
(quar.)
com.
(quar.)_
Lumber Co.-—
Paperbqard Products
Inc.
C010,
Payable of Rec.
Share
Co.
Co.
Express
Alabama
<i
Company
Process
'
bay
Cornell
Holdert
When
6-15
15c
Corp.,
& Machine (quar.)'_—
Insurance Co.
(N. Y.)
(quar.)_
Continental Steel Corp.
Coos
Holden
Payable of Rec.
18%c
Foundry
Continental
ously announced, but which have not yet reached their
payment date.
Per
Commercial
(quar.)
60c preierred
(quar.)
Couuiituiiiii-Dianiuhu Libre
an¬
When
Share
Utilities
Gas
Continental
grouped in two separate
are
indicate
we
Name of Company
Consolidated
"
60C
7- 1
6-
1
•
Penlck
Penn
Class
420C
6-30
6-15
50c
7-15
6-15
&
Ford;
Controls,
r Penney
50C
A
C.) 'Co.
Iquar.)
Pennsylvania Exchange Bank (N. Y.)
6-14
6-15
6--1
6-15
6-
65c
(quarj—.—
iquar.)
(J.
common
25C
30c
Ltd
Inc.,
7-
1
5-27
-
.
(s-a)_
40C
6-17
1
6- 3
6-
6-
10
The Commercial and Financial Chronicle
(2362)
When
Per
Name of Company
-
.
V.,
„
-
_
$5
preierred
$4.5u
preierred
Milk
Co.,
tquar.j—
-
(interim
A
i"
1
5-31
5J*
6-13
1
6-10
JJC
—
Pump
Vulcan
Mold
Wabasso
3
G-
6-30
5-20
5-25
6-25
5-20
6-25
5-20
loc
(increased)-
common
preferred
(quar.)—
Pittsburgh
4.08%
preference
preferred
4.18%
preferred
$4.75 pfd.
Inc.,
Pyle-National
Co.,
(quar.)
■;—
8% preferred (quar.)—
——
Raybestos-Manhattan, Inc. —.
•
Rayonier, $2 convertible prefererd <qnar.)_
Real Estate Title Insurance (Wash., D. C.))
Semi-annual
Reeves
Inc.
Brothers,
Corp.
Rhinelander
Rice
Paper Co.
Oil
Ranch
Hitter
Class
B
5l/a%
——
(quar.
preferred
Rochester
St.
Transit
Joseph Light &
preferred A
Water
Jose
Power,
Common
Western
(increased)--.
Extra
(s-a)
5-31
6-30
6-15
7-
1
6-11
7-
1
6-11
6-13
6-
1
6-30
6-13
3
6-
6-27
7-
6-20
6-
1
5-12
5-27
1
5-16
6-
1
5-16
6-
1
5-16
7-
8
6-
6-
7
B.
A.
C.
C.
A.
F.
5%
A.)
Common
Spring & Wire
6-21
6-
7-
6-15
1
3
7-
1
6-10
5%
&
1
5-20
5%
5-20
Acme
preferred
D
(quar.)—-,—
29%c
6-
1
5-20
Lock
(quar.)—
60c
6-15
6-10
——22'/ac
6-15
6-
(Frank
G.)
$1.02%
6-15
6-6
22%c
6-20
6-
12Vic
6-
5-31
(quar.)—
(quar.j
Mining Corp
Shepaicl-Niles Crane & Hoist Corp.—
Sherer-Gillett Co.
(quar.)——
Shuron
Optical
(quar.)___r
Silknit, Ltd., common (quar.)—
$3
convertible
preference
Engineering
Kline
Solar
&
Aircraft
Co.
Southern
Indiana
Common
4.80%
Southland
Southern
Mills
Co.
preferred
5%
convertible
7%
(quar.)
(s-a)
(quar.)
Power
Common
Above
&
to
SEC
Corp
pfd. (entire Issue called
com.
6
at
$102.50
(quar.)
Brass
5%
Alabama
Gas
6-10
5V2%
class
5-31
Allied
Chemical
5-16
Allied
6-
1
5-16
1
5-16
Allied
Gas
Clothier,
$5
preferred
6-22
6-
1
Allied
Kid
5-16
Allied
(quar.)
6-24
6-24
50c
6-
1
5-20
6
7-
1
5-31
1
5-31
7-
6-15
4%
6-10
1
5-30
5V\ %
6-
1
5-18
Amerada
$1.25
7-
1
6-17
American
6-
5-20
3
6-
7-
1
6-15
62Vic
preferred
6-30
25c
(quar.)
7-
1
1
5%
Mfg.
68%c
7-
1
6-15
4l/a%
71%c
7-
1
6-15
American
Chain
&
American
Chicle
Co.
(quar.),—
25c
Stores, Ltd. (quar.)
Tiler Roofing Co. (increased
Time, Inc. (quar.)
Todd Shipyards
Toklan
Oil
(quar.)
preferred
S.
Co.
Felt
6-15
6-
8
6-18
5-31
American
5-23
American
5-20
5-31
6-10
5-31
American
$1.25
6-15
5-31
40c
6-28
6-10
6-20
5-31
7-
1
6-17
6-10
5-31
6-10
5-25
common
S.
U. S.
125c
6-15
5-31
American
4V2%
preferred
American
6-15
5-31
American
Meter
25c
6-10
5-24
American
13c
6-10
5-27
50c
6-13
6-
(initial
'V
quar.)
(N. Y.)
30c
7-
3
'!
1
(stock
dividend)
10c
6-15
6-17
15c
(quar.)
6-20
5-31
100%
6-
2
Class
A
Class
B
6-17
5-12
5-19
—
Bath
preferred
Oil
Co.
Iron
6-10
5-16
4
5-9
6-
9
5-10
6-10
5-10
1
6-15
6-1
5-6
6-1
5-6
7-1
6-9
6-16
6-
Beck
5-24
5-10
Class
Beam
of
5-28
7-
6
5-23
1
6-17
87VaC
6- 1
5-16
6- 1
5-13
Power
R.
Co.
Co.
Co.
Howell
Potash
preferred
American
&
(quar»)
President
Lines,
Angeles
Common
preferred
Bethlehem
Corp,
Son,
5%
Electric
preferred
4.75%
Co.
(quar.)_
8-19
6-20
6-10
9-20
9-12
5%
preferred
(quar.)
$1.25
12-20
12-12
com.
5-16
7-
1
6-
6-
1
6-
1
1
3
5-17
.
5-17
6-15
6-
7-
1
6-15
6-30
6-15
1
6-
1
6-
1
6-
1
5-16
6-
1
5-16
7-
-
5-13
5-16
1
6-15
7-30
5-31
6-
1
5-
2
6-13
6-
1
6-15
6%
7-
1
$1.50
6-
1
7-
1
6-
7-
1
6-20
$1.12%
5- 9
6-15
6-
1
1
1
5-18
5-27
5-12
6-
6-
1
5-23
6-10
5-24
34c
(quar.)
6-
1
5-20
$1.05
!
1
5-20
6-
1
5-20
28 Vic
(quar.)
6-
$1,183/4
6-
1
5-20
35c
6-23
6-
1
$1.18%
6-13
6-
1
$1.06%
7-
6-15
30c
preferred
(quar.)
1
6-14
5-16
6-30
6-18
6-
1
5-16
15c
(quar.)
75c
35c
—
(quar.)
6-
1
5-20
25c
15c
6-30
9-
(quar.)
:
6-15
1
150
—
Airplane Co.
11-30
50c
6-10
8-23
,
11-18
5-20
25c
—
Bohn
Aluminum
&
Bond
Investment
& Trust
(From
1
15c
Bell, Inc. (quar.)
Blue Ridge Insurance (Shelby N. C.)
Special
$1.25
6-
$1.25
Blue
Quarterly
Quarterly
6-
$1.18%
10c
(quar.)
(quar.)
1
Chemical
5-13
6-10
12Vic
Blackstone Valley Gas & Electric—
4.25%
preferred
(quar.)
Blaw-Knox
6-
35c
(quar.)
9-
f 1.25
6-15
1
50c
(quar.)
prefeired (quar.)
Black, Sivalls & Bryson, com.
43/47c preferred (quar.)__
Bloch Bros. Tobacco,
Ltd.—
7-
$1.75
(increased)
preferred
Blockson
(quar.)
6-30
6-14
Co.—
5.56%
5-27
(quar.)
6-15
1
10c
(quar.)
5-20
preferred
7-
(Los
Corp
1
preferred
6-30
6-24
25c
common
preferred
6-
5%
5-10
25c
(quar.)
6-15
5 %
5-20
50c
(quar.)
Bibb
Mfg. Co.
(quar.)
Big Bear Market (Mich.) (quar.)
Bigelow-Sanford Carpet, 4'/2% pfd.
Boeing
5-31
6-10
125C
(quar.)
Steel
preferred
50c
6- 1
6-15
17 %C
(quar.)
Blacfc Hills Power & Light,
6-15
6-10
20%
Cement
Birtman
$1
1
5-27
5Cc
&
6-
1
7-
50c
(quar.)
Mining
(initial)-!
6-3
1
6-10
30c
Hathaway
6-15
6-
1
15c
(initial)
Consolidated
6-15
6-
7-
5c
Insurance
75c
6-15
1
6-10
$1.18%
4%% preferred (quar.)
Beneficial
Standard
Life
20c
6-15
0
7-
$1.06%
Bird
50c
6-
1
12 %c
Bingham-Herbrand
5Cc
7-
40c
5-13
Chemical—
(quar.)
(quar.)_
5-16
15c
(quar.)
5-20
5-20
1
1
25C
common
6- 1
6- 1
6-
Ltd.—
6-20
1
6-15
t8Gc
(increased)
common
50c
(quar.)
6-15
1
7-20
2Vi%
(quar.)
$1.12%
com.
6-15
1
7-
65c
2Cc
$1.12%
(quar.)
1
7.
7-
$1,433/4
30c
6-15
7-
6-30
50%
(quar.)
Co,
preferred
5-20
5-25
e-30
12-30
$1.06
;
5-10
7- 1
7-15
10-14
(N. Y.)—
(quar.)
6-10
6-10
3
$1
dividend
6-15
25c
6-
6-10
1
5-13
"
$1.31 Vi
(quar.)
6- 3
6-17
1
6-10
6- 1
6-15
6-17
7-
1
7-
7- 1
5- 9
6-
Bessemer Limestone
28Vsc
5-13
5-30
6-
4.20%
—
6-15
1
30c
6-6
6-15
1
6-
$1.25
-
5-16
7-
45c
common
6-15
_
5-20
9-22
Benquet
7- 1
5-20
6-15
6-22
Berkshire
6- 1
5- 0
6-15
9-22
6-10
31V4C
(quar.)
1
1
5-12
—
5-28
5-28
6-
3
6-25
3
6-20
6-10
7-
Mfg.
&
1
10-
5-23
5-19
5-lt
i
5C
6-
6- 1
5-20
6-
$75c
6-10
$1.16
5-10
6-15
$1.25
Paper
6-15
5-27
1
6-13
2%%
5-23
6-
5-20
dividend
6-10
5-19
5-20
1
5- 4
Bell
1
1
6-
6-22
Bell & Gossett
6-10
6-
1
1
6- 3
6-
5-20
1
5-13
70c
4-2$
1
$1.75
(quar.)
Beldlng Hemlnway Co. (quar.)
Belgium Stores. Ltd, 5% pfd. (quar.)
Bell Aircraft Corp
7%
6-
1
Co.—
common
Distilling,
Beech Creek R.
4%
1
66-
3
5-13
5-10
7-
$1.25
7-
6-15
1
6-1
5-1$
10-
6- 1
1
6-10
10c
(quar.)
45c
—
(quar.)
Co.
(quar.)
(quar.)
Counselors
(quar.)
(A. S.) Shoe, 43/t%
preferred
&
5-13
5-13
2%%
Mills,
preferred
4Y< %
5-18
1
1
6-10
$1
Common
Stock
1
66-
4Cc
(quar.)
&
B.)
Beaunit
Belden
6-
4CC
dividend
stock
$5
6-24
$1.12%
(quar.)
(J.
6- 1
25c
&
quar.)
California
Works
A
7-15
5-27
$1.50 1-13-56
Beauty
7-
Bathurst
6-24
$1.50
(quar.)
5% %
6-
100%
40c
Co., Ltd.,
preferred (quar.)
American
$4
5-19
5
5-27
7-15
$1.50
Barber-Ellis of Canada Ltd.
(quar.).
Barium Steel Corp. (stock
dividend)
Basic Refractories,
common
15c
12 %c
(quar.)
(Illinois)
Metal
5-17
5
1
5c
(quar.)
25c
(quar.)__
Foundry
American Metal Co., Ltd.—
4V4%
preferred (quar.)_
4Cc
5-27
66-
7-
25C
(quar.)
Show
4Cc
(quar.)
Machine
5-27
$5
6- 3
5-27
1
lie
(quar.)
B
12V2C
15c
(quar.)
preferred A
preferred
4V2%
5-13
5-16
7-
80c
(quar.)
Bankers & Shippers Insurance
Stock dividend
50c
(quar.)
convertible
6-10
6-10
1
6-30
5-16
1
6-
invest¬
preferred (quar.)
4 % % preferred (quar.)
62V2C
& Socket Co
Investment
Common
5-31
7-15
6-
1
6-15
$15c
(quar.)
preferred
50c
Assurance, com. (increased)
$4.64 prior preferred (quar.)
American Home Products (monthly)
American Hospital Supply (quar.)
American Insulator Corp. of
Del., com. (quar.)
Prior preferred (s-a)
6-15
75c
6-27
Radio
$1.12Vb
Home
45c
Lumber Co
Steel Corp.
1
Forging
$25c
(quar.)_
Life Insurance
6-
5-20
5-20
7-20
(St.
(quar.)
(quar.)
com.
4%
5-25
4
t4c
(quar.)
$1.50
American
Gas &
Electric
American Greetings (quar.)
5 Va 7c
(quar.)
Co.
(quar.)
Power
6-13
6-15
5-10
1
50c
(quar.)
(quar.)
Foreign
6-23
1jh S. Hoffman Machinery—
New
U. S.
&
$1
r
pfd.
(quar.)
common
35c
(quar.)
(quar.)
Tiling (quar.)
Corp. (quar.)
Co.,
preferred
$1.25
5-25
6-
5- 6
7-
5%
C
preferred
5c
Encaustic
6-10
Ltd.—
Pacific Insurance
Ceramic Tile Co
Freight
American
$1.25
(quar.)__
United Electric Coal Cos.
(quar.)
United Fruit Co.
(quar.)
U. S.
Enka
3
Inc.
15c
(quar.)
United-Carr Fastner
United
American
6-
—
7%
1007<?
(quar.)
25c
(Del.)
5-10
5%
6-
8
of America—
Bangor-Hydro Electric,
30c
(quar.)
$3.50
(quar.)
(quar.)
United Carbon Co.
5-25
25c
5-25
3
6-20
6-
45C
27 Vic
preferred
Baltimore
6-15
1
112 Vic
(increased
preferred
$$1.31
dividend)
com.
70c
(quar.)
United Amusement,
Class A (s-a)
Class B (s-a)—
5-31
6%
5-13
$1.25
40c
Union Sugar (quar.)
United Aircraft
(quar.)
United Artists Theatre Circuit—
5%
2
6-10
7-
.
6-
6-10
25c
(increased)
3V2%
Cable
Service, Ltd,
25c
6-15
50c
(quar.)
Century-Fox Film Corp.
Quarterly
Co.
American
Co.,
Electronics
4c
Twentieth
Investment
American
6-15
93%c
Extra
6-10
6-17
5-31
7-
50c
quar
Common
7- 1
2
5-
,6-15
50c
(quar.)
preierred
4%
1
6-
,
,
!55c
preferred
(quar.)
6%
preferred
(quar.)
Baltimore Gas & Electric Co.—
4% %
31c
2
5-
50c
dividend
Stock
Insurance
preferred
$1
Transue & Williams Steel
Forging
Insurance
(Hartford)
Truax-Traer Coal, com.
(quar.)
$2.50 preferred (quar.)
Trunkline Gas, $5 preferred A
Union
6-25
20c
;
Corp. (quar.)_
Corp. (quar.)
Corp.
1
6-30
,}40c
quar.)
Travelers
Underwood
7-
ioc
Thrift
5-28
25c
4%
preferred
(quar.)
Thermoid Co.
(quar.)
Bakeries
conv.
6-10
3-16
30c
Automobile
American
12-21
6- 1
—
(quar.)
preferred
6-15
1-3-56
—
common
Inc.,
5%%
(quar.)
$3
12Vfec
t55c
div.)
(quar.)
Airlines
5%%
common
5-20
6-21
(in-
:
Aggregates,
preferred
Louis)
6- 6
7- 1
,5-2
50c
(quar.)
6%
6-17
125c
(quar.)__
(stock
Co.
A
6%
6-17
1
Ltd.—
(stock
(quar.)
preferred (quar.)
Textiles, Inc.,
split)
com.
Industries
Petroleum
American
5-17
7-
$1.02
(initial-quar.)
(quar.)
Goods
American
1
7- 1
$1
preferred (quar.)
2nd preferred
(quar.)
Aluminum
6-
Basin
America,
Canada
Electric
$1.05
8IV1C
(Increased
of
preferred
1st
•
25c
Ltd.
Co.
Aluminum Co. of
4%
5-17
1
$1.15
(quar.)
(B. T.), Inc.
Baldwin Piano Co.—
$1
com.
(ex-three-for-one
common
$3.75
1
Cement—
common
itial)
Aluminium,
6-
5- 2
.6-
30c
(quar.)
Co. (quar.)
Mines, Ltd. (quar.)
Babbitt
75c
(quar.)
Ambrook
1
6
6-
40c
preferred
5-30
6-
9-15
50c
(quar.)
preferred
Portland
7-18
6-15
6-20
10- 1
1
$1.12%
Ry.
(quar.)
Products, Inc. (increased)
Axe-Houghton Fund, class A (from
ment
income)
Ay shire Collieries
(quar.)
78c
4.08%
6-10
15c
5-18
4-29
1
6
40c
quar.)
Bangor & Aroostook RR.
3.25%
7-29
J20c
Mfg.,
Gold
Increased
75c
(quar.)
(quar.)—
New
6-
5-18
1
6,
5-10
$1.50
Avon
13%c
(quar.)—
com. (s-a)
(quar.)
Allis-Chalmers
Aluminum
e-
6- 4
5-25
6-
25c
$1.31 %
(quar.)
Automatic Canteen Co.
5c
Dye
Corp., common
preferred
(quar.)
Alpha
40c
(D. A.) Oil, Ltd.
(quar.)
Sunshine Mining Co. (quar.)
Talcott (James), com.
(quar.)>_
(quar.)
Stores
175c
(quar.)
&
Co.
5.25%
5-31
5c
<s-a)—
Machines
Co
8
4-29
5-18
$3
Co.,
preferred (initial)-
6-
7-
6-
4-20
1
6- 4
20c
(quar.)
Finance
6-17
6- 1
15c
preferred
6-20
5c
A
(quar.)
(s-a)
—
Business
6-
6-17
Auto
32c
(quar.)—
(s-a)
C.)
Allen Electric & Equipment Co.
Allied Artists Pictures Corp.—
20c
8
Aunor
5-16
6- 1
Atlas
5-27
$1.15
7-15
7-
Corp.
-
87VaC
pfd.
(quar.)_
Powder
5-17
6-11
4-2$
$1
Fe
Refining Co, common
Wholesalers, Ltd,—
preferred
(s-a)
Stock
(quar.)
8-
6-28
Atlas
15c
(quar.)
common
6-15
6-28
7-15
6-10
1
56 V<C
common
(initial
common
8- 1
,
5-10
6-
30c
(quar.)
(quar.)
preferred
Atlantic
$2.50
7-11
(R.
common
4.50% preferred (quar.)_
Atlantic Coast Line RR. Co.—
Atlantic
20c
6-30
Quaranteed
Corp,
Light,
6-10
35c
(s-a):
Corp.,
Gas
6-10
$1.12'/a
$1.75
1
New
6-10
59 %c
(quar.)
A
2
7-
1
30C
(quar.)
Atchison, Topeka & Santa
7- 2
HOc
(quar.)
Power Co., 4.20%
preferred
(quar.)
4.6%
preferred
Atlanta
6-10
5-20
6-
50c
Telephone & Telegraph—
(increased)
7- 2
6-23
1
93 %c
(quar.)
Common
4.60%
8-30
6-
50c
6-1
5-31
5-31
$3
22 %C
(initial)-
Dry Goods Corp, com.
preferred
(quar.)
Spring
(quar.)
Associated
5-31
127'/2c
;—-
(quar.)
preferred
Alabama
(quar.)
quar.)
6-1
<
6-15
15C
V
$1.02
1st
Associated
6-10
6-24
59c..
$1.08%,
(quar.)
preferred
5.25%
Class
Mfg. Co.____—
& Youngstown RR.—
preferred
conv.
Equipment
6-10
5-11
.
(increased
common
7-
1
9-10
9
$$1.12%
—
Co.
7-1
50c
(quar.)
Alabama-Tennessee Natural Gas
6-
I
Akron Canton
15c
__
Co.
preferred
Aircraft Radio Corp.
Akron
6-
5-13
1
10c
—
common
Allegheny & Western Ry. Co. gtd.
$1
Stuart
5%
4.50%
(s-a)
Co.,
6-15
25c
class A
Ltd.,
preferred
Reduction
6-15
6-
130c
__
5Va%
5- 5
1
6-
75c
:
(increased)
(quar.)
Associated
•
8-
7-15
10c
B
4Va%
Holder»
5-25
40c
6-30
1
Aro
5-20
30c
t20c
com
new
(initial
preferred
4%%
6-27
1
Co.—
common
Class
112V2C
—
6-30
6-10
New
7- §
$15c
"
27 ViC
Armstrong Rubber, class A
5% %
7-15
1
I
6-18
6-
t20C
(quar.)
common
Gas
Corp,
Cork
*
$2.28
,
(initial)—
Western
Steel
$1.10
25c
25c
(quar.)
Screw,
Strawbridge &
(S.)
1
63c
(quar.)
(quar.)
Corp.
Stowell
Stroock
5-25
6-
per
pref. (quar.)
Webster, Inc
B
1
ap¬
Delaware
6-
5c
Aeroquip Corp. (quar.)—
Agnew-Surpass Shoe Stores, Ltd.—
Common
(quar.)
New
Stonecutter Mills,
Class
6-
6-15
35c
subject
are
prior
Stouffer
1
35c
B
Stokely-Van Camp,
&
6-
7%c
Sterling. Drug, 3 %%
for redemption on June
share plus this dividend)
5%
6-15
18%c
com-
Armstrong
Arkansas
31 Vic
(quar.)__
(quar.)
Air
pfd.
Class
(quar.)
50c
Light,
payments
proval.
Statler Hotels
Stone
1
Co.
Co.
20c
(quar.)
Armco
Payable of Rec.
128Vac
(accum.)
Wire
25c
(quar.)
1
6-1
5-18
•
(a-a)
(quar.)
(quar.)
preferred
t$1.25
Steel
25c
preferred
Factors, common
preferred (quar.)
75c
6-
$1*
(quar.)_
6-
5-27
4.65%
5-13
1
6-
20c
v;
pfd
(quar.)
preferred
1
1
6-30
31V.C
50c
partic
Arkansas-Missouri.Power,
6-
Alloys, Inc.—
preferred
75c
common
*6- 1
_When
$1
—
Acme
Allen
Standard
Standard
6-16
6-15
$1.20
4>- 3
$4.35
6-15
130c
37%c
pfd.
(quar.)—
Sperry Corp. (quar.)
Springfield City Water
1
6-30
75c
—.
Investment,
$1
6-
25c
(quar.)
•
preferred
preferred
6- 2
6-15
62 Vac
(quar.)
Aluminum
$1.10
$3
Public Service,
$1.10
6-15
20c
—
—____
class A (quar.)
preferred (quar.)
3'/a %
(quar.)
Paper
Pacific
Southwestern
6-10
Electric—
&
_
preferred
5-31
5-31
35c
(quar.)
25c
Arizona
$2.36
Ltd.—
25c
Process.
Gas
6-15
6-10
150c
(quar.)
Laboratories
tquar.)
3
t25c
(quar.)
Franklin
Southern
6-
5c
Works
French
1
20c
preferred
(quar.)
Simmons-Boardman Publishing—
Smith,
6
25c
5%
Smith
8
6-17
10c
—
13c
12 %c
(quar.)
com.
( $0.40104
25c
Farms Co.,
Oil (quar.)
6-10
.
,.6-15
$1.12'/a
(quar.)
Acme
Denn
5-16
•; 6-20
6-15
,
Share
Paper Co.,
5-13
Co
Corp, Ltd, com
4%% 1st preferred (quar.)
-—
7-1
25c
#
(quar.)
$1.20
5-20
Spring Brook Water Service—
Cotton Mills
Extra
preferred
preferred
1
Shuttuek
1
50q
$1.12%
.—
Acadia-Atlantic Sugar Refineries, Ltd.—
Common (quar.)
1
(quar.)
1
6-
give the dividends announced in previous
preferred (quar.)
Abrasive & Metal Products,
6-
Statrain
(quar.)—
4%%
6-
Shattuck
U.
A
—-
we
Power
5-23
(quar.)^_.
f,
75c
convertible
Abitibi
5-18
~
6-
10%
Vending Corp. (quar.)
Industries, common (increased)
1
33c
35c
„
div.)
class
1
Argus
6-15
Per
6-
Corp.
Lines, Inc.
5-20
7- 1
Name of Company
29,'^c
29}£c
preferred
6-1
preceding table.
29%c
Power
Arden
Weeks and not yet paid. The list does not include divi¬
dends announced this week, these being given In th«
(quar.)_;
4.10%
6-17
$1
6-17
1
(L.
(quar.)
Sealed
7- 1
50c
Inc.
Below
5-20
60c
—
$1-20
Arcade
—-
(stock
(quar.)
Co., 0%
Archer-Daniels-Midland
$3.75
3
6-15
2%c
2%c
Young
Brand, .class A
6-8
6-17
5-27
7-
Anvil
1
1
Argo
(quar.)
Co.,
6-10
5-10
6-
30c
7-
5-20
(quar.)
Gas
6-20
5-29
1
Co
7-
-———
——
Insurance
Yard-Man,
C
Co.
25c
Anthes-Imperial
5- 8
•
37 %C
preferred^-(initial)
Window Glass, 5% pfd. (accum.)
Writing Paper (quar.)
Amoskeag Co, $4.50 preferrod (
Andian National. Corp., Ltd.
(s-a)
Anglo-Canadian Telephone Co.—
Class A-(quar.)
AnheuEer-Busch, Inc.-(quar.)
5-25
5-11
5-31
-6-15
Co.—
5%%
35c
Worthington Corp.4 com. (quar.) —
4%% prior preferred (quar.)—
4% % conv. prior pfd. tquar.)———.
Wright Hargreaves Mines (quar.)_
5-31
6-14
B
(quar.)
5-27
6-15
5-24
5- 5
6-
American
1
5-31
6-30
6-15
preferred
Common
6-W
Works
?■
85c
American
6-
Wolverine
preferred
Schlage
40c
42%c
Water
<
6
60C
50c
r>
preferred- (quar..
$3
5-31
preferred
Scranton
6-16
(s-a)
6-30
4%%
47/«%
7-1
-
8- 3
1
7
6-
-25C
'
.
(quar.)
.(quar.)
Tobacco
6-24
66-
-
2 Vi %
Foundries
$1.10
Southern
Oil
6-10
—
6-16
Co.
$1.25
(quar.)
6-10
7-1
6%
7-29
7-1
>25c
—
.
Wisconsin
4.70%
U.
Trust
Whltin Machine Works
4:,'4 %
A
8-19
62Vic
—————
.P
6-
quar.)
American
6
—
Weyenberg Shoe Mfg.
10c
(quar.)
1
6-
Pulp & Paper (quar.)
Co., com. (quar.)
Real Estate
50c
common
6-
7- 2
——
Wiser
Works—
(increased
Preferred
—
(quar.)
6-15
Assurance
———
(quar.)——
5%
San
■
American
(quar.)
5-31
(quar.)——69c
(interim)
Is 3d
Roan Antelope Copper Mines, Ltd.
Robertson (H. H.) Co. (quar.)
Co.
5-31
2c
<quar.)_.
5-27
American
'
6-15
40c
(quar.)
Steel
Co.
6-30
100%
5%
Co
class A
Finance,
3
Seating (quar.)_^_
Smelting & Refining-(increased)
American
6-15
$1.37V*
6-30
25c
(quar.)
(stock dividend)
(stock dividend)
Republic Steel Corp.
Resistollex
6-
American
5-16
25c
6-30
}0c
—
——
5-26
6-27
20c
30c
$2
50c
50c
(quar.)
common
5-27
6-21
.
(quar.)
Ltd. (increased quar.)—_
Virginia
1
6-3
5-25
1
—
35c
$1.02
$1-04 %
$1.18 A
75c
(quar.)— _—
tquar.)
Industries,
Inc.
West
Western
6-
7-1
6-10
—
40c
(quar.)
com.
(quar.)
Publicker
Corp.,
Gas,
common
Pullman,
Purex
&
Electric
Service
$1.40
quar.)_
com
Products Co.
1
32C
"
div.)
10c
(reduced
Pharmaceutical
1
6-13
'
Holder9
Payable of Ree.
$1.75
V
(stock
30c
(quar.)
Weco
6-10
75c
25c
10c
40®
15c
Pittsburgh
Plymouth Oil Co. (quar.)—
Prophet (Fred. B.)
Co. (quar.).
Public
6-
7-
•
—
Consolidation Coal Co. (quar.)_
Forgings (quar.)
Screw & Bolt Corp.
(quar.)
Pittsburgh
6-15
7-15
Ltd
Mines,
Corp.,
convertible
5-31
Common
(quar.)
7%
preferred- (quar.)
Am-rican Seal-Kap. iDela.)
1
When
■
Sanitary—-
6-
.-
Per
Share
& Standard
J12%c
i
Washington Water Power (quar.)
6-30
-v
10c
(quar.)
Pharmaceutical
Warner-Lambert
+in„
Monday, May 23, 1955
50c
55c
*
Co.,
preferred
Lambert
Co. (Directors took no ac¬
common payment at meeting held
6-24
(quar.)
(quar.)
.America»n*Radiator
Warner-Hudnut, Inc.— '
Merged tfith Lambert Co. to form Warner-
Hosiery
Aircraft
45c
5%%
6-
7-8
.
-
V'L /nW* cffompmty
5-31
6-10
—.——
—
Co., com.
A
Baking
6-15
25c
30c
■
.
.
R^e.
5-3*
—.———-—-
Ltd.
Holder*
6-15*
43 %c
(quar.)
Iron
&
When
Payable of
p! "30c
(quar.)
Co.
Cotton,
&
Class
Ward
5-20
~X
JC
—
-—
Walker
6-20
5-25
to
-
131
Piper
pfd.
Per *'■
Share
,
_
Utah Power & Light
(increased)
Veeder-Root, Inc. (quar.)
Venezuela Syndicate, Inc
6-13
7-
i
(quar.)
com.
(quar.)
Viking
—
—
Extra
Pickle Crow Gold
non-cum.
Upson Co.
—
4»c
—-'
(quar.)-
common
Montnly
on
Co.,
Universal Products
ol
Philadelphia Title Insurance Co. (annual)—
Glass Co.
(monthly)—,
tion
Company
Tobacco
5-31
7-
—-
Phoenix
Phoenix
S.
5-31
1
"
■
Name ol
,
U.
7-
preferred (quar.)
Petroleum & Trauing, class
,
5-31
7-1
—
4%%
Extra
HoUct»
%
7%
v
quar.)
(quar.)
Pepsi-Cola General Bottlers, Inc.
btockiiolders
approved
a
distribution
two new shares for each one Held—
Pet
6-15
40c
Co.
(increased
Common
-
Mfg.
Payable of Rec.
Share
(quar.)
Pennsylvania Waler <5s Power—
Salt
Pennsylvania
.
Brass
Corp
Co.
6-10
5-20
35c
6-15
6-
21c
6-
5-18
1
of America—
investment income)—:
1
Number 5431
Volume 181
The Commercial and Financial Chronicle
..
.
Bond
Co.
Borden
25c
6-
6
Case
60c
6-
1
5-
9
6-
1
5-11
7-
1
6-1$
old
Fund,
Boston
6%
preferred
(E.
5-26
■-
■
Class
(s-a)____—_—.—
(quar.)
(quar.)
class A (quar.)
.
.
;
&
6-30
25c
6-10
6-
5-16
1
6-15
6-
1
$21ftO
7- 2
6-3
Co.
4-29
6- 8
4-29.
7- 2
6-
7
7- 2
6-
7
Central
St
7- 2
6-7
Central
Steel
7
Central
Telephone, 5.40%
14%
8- 8
Brunswig Drug
16ftc
6-
1
5-
2
$1.10
6-
1
5-
2
25c
6-10
5-20
$1.50
5-31
4-30
4%
Bunker
Hill
Sullivan
trating Co.
Mining
2nd
6-
6
5-19
1
5-19
preferred
5-26
5-25
5-13 \
9c
6-
1
40c
6-
1
5-12
$1
8-
1
7-12
6-10
5-16
preferred (quar.)
Co., Ltd., class A
&
5-9
50c
6-10
6-
Burrard
15c
6-
1
5-
6-
1
5- 6
6
$1
6-
1
5-
6
$1.12ft
6-
1
5-
6
$1.05
6-
6%
Butler
California
Electric
California
Camden
25c
New
Power,
common
the
to
for
6ft%
$1.30
6%
shown
$$3.50
6-30
6-
25c
5-16
1
6-
6-15
9-10
9-
12-
1
5-
6-
6-21
(stock
5-23
7- 1
6-15
$10c
$4.50
6-8
in
Payments
Feb.
$32 ftc
6-20
$$1.50
Canada
&
Canada
Ltd.
6-
6-
$25c
Colon
1
$1
1
A
Canada
quar.)
Iron Foundries.
6-15
5-31
$30c
7- 2
6-10
7-
6-15
$25c
Canada
Life
Canada
i
6-
Ltd.
Co.
Assurance
(quar.)
(quar.)
$$1
—
Ltd.
$50c
bonua
anniversary
100th
t
10-
1
9-15
1-3-56
12-15
$10c
$11.25
6-
1
5-
6-
1
5-
(s-a)—;—1—
Canada Vinegars, Ltd.
(quar.)
n
43114c
$36%c
.
Breweries, Ltd., com. (quar.)
convertible preference
(initial):
Cahners,
Canadian
Car
Class
A
(quar.)
Fairbanks-Morse
Fund,
Ltd.
General
Ltd/ (quar.)
Ltd., class A (quar.)
Ingersol Rand Co. Ltd
Tire-Corp., Ltd. (quar.)-.
redeemable
pref.
5-10
preferred
Western
m
(quar.)
Natural
(quar.)
preferred
(Philip)
Caroorundum
Mfg.,
Corp.
Co.
4ft%
6-
6-
1
1
6-14.
.
.
5-20
—
Commercial
$20c
—
6-
1
5ft%
Cone
Public
6-
1
6-30
6-!
1
35c
6-10
5-27
5-18
6-
1
40e
6-
1
Consolidated
5-13
1
5-13
€♦
t
9-
6-10
5-25
50c
6-
1
5-16
5-31
5-16
6-
1
5-16
35c
6-35
6-15
25c
6-10
5-20
$2
non-cum.
class
A
$2
non-cum.
class
A
6-16
$2
non-cum.
class
A
6-13
5-12
Cushman's
5-25
5-11
$2.50
Consolidated
Consolidated
Consolidated
Consolidated
Co.
Dana
5-20
7-22
6-1
5-16
$1.12 ft
■
-
3.75%
casters,
Inc.,
5-27
$1.25
6-15
5-27
6-
6-
1
5-18
7-1
5%
5-20
6-10
6-21
1-3-56
Del
6-3
1
5-10
8%
6-
1
5-10
Dentists
25c
6-10-
5-16
Denver
Class
B
(s-a)__
1
5-20
75c
7-
1
6-
$1.75
7-
1
6-3
Properties
6-10
1
5-16
6-15
6-
3
7-15
7-
1
50c
6-
1
5-17
6-
1
5-17
93 ftc
6-
1
5-17
97 ftc
of
6-
1
5-17
7-
2
Canada—
5-16
7-
1
(quar.)
.....
6-10
5-25
7-
1
6-14
35c
6-1
5-20
6-
Distillers
6-14
7- 1
5-20
$1
$1.25
1
87 ftc
6-30
Dixie
6-
1
5-16
7-1
3
6-15
30c
6
5-18
3
5-
9
6-
3
5-
9
$2
Co.
66-
30c
6-
3
5-
9
25c
6-
1
5-13
6-
1
5-14
25c
6-10
5-31
40c
6-10
6-
75c
6-
1
5-20
$1
—
6-
1
5-20
6-15
5-25
$1
(quar.)
Dr.
6-
Houses
3
Mines, Ltd.
Dominion
&
6-14
9-20
9-14
$17 ftc
(quar.)
7-29
6-30
6-
1
5-13
4-29
Ltd.—
$$1.25
!
(quar.)
Dominion
Bridge,
pref.
5%
1
5-16
Dominion
7-1
6-15
Dominion Tar &
8-
1
7-15
6-30
6-15
6-
1
5-27
6-10
5-27
50c
6-10
5-18
6-15
5-18
10c
Douglas
New
$5
6-
6-10
10-10
1
Dow
5-10
6-
1
5-24
6-
1;.
5-24
6-
1
».
5-24
6-15
«
5-25
6-
1
V
5-17
6-. 1
;
5-17
87ftc
V
$1.37ft
25c
,
20c
20c
12-15
6-
'
Chemical
Co.
35C
7-
Driver-Harris
preference
Co.
Coffee
Duncan
l
Class
A
25c
■j
,
5%
preferred
5%
5-16
preferred
Eagle Picher Co.
East
5-13
St.
7 %
5-31
5-31
6-30
5-13
60c
6-15
10c
6-14
6-10
25c
7-
1
6-17
6-
1
25c
25c
-
■*
5-16
-
6-1
5-18
Broad28c
7-
1
6-15
7-
1
6-15
pfd. (s-a)
$50c
(quar.).
6-
$12c
$10c
5-16
1
1
6-
1
-
5- 2
5-
2
7-15
6-23
East
Louis
(quar.)
&
Tennessee
6-
\
9
2
11-
7-22
10-21
1
7-12
6-
1
9-
1
12-
3
5-19
,
5-16
6-20
*
;
'
$-18 -
1
11-18
3%
5-25
4-25
10c
6-30
6-15
37 ftc
(initial).
:
6-10
5-20
6-
5-11
.
Co.—
Water
$1.75
(quar.).
quar.)
1
$1.50
(quar.)
—
1
5-11
7-
1
6-15
7-
1
6-15
5-18
25c
•
6-15
30c
6-
1
5-13
7 ftc
7-
1
6-18
7ftc
10-
1
7-
1
25c
9-18
6-18"
:
10-11
50c
5-25
5-
75c
Ltd. (quar.)
25c
6-30
6-16
75c
...
Ltd. (quar.)—
6-
15c
32 ftc
com.
preferred <s-a)___-_^
Economic Investment Trust,
68-
31'Ac.
—
Natural Gas,
Ecuadorian Corp.,
6-13
31 ftc
Paper Corp., common
6%. prior
50c
10%
Corp.
Eaton
5-25
81 ftc
(quar.)
(increased)
Eastern Racing Association—
Common (both no par and $2 par) (quar.)
Common (both no par and $2 par) (quar.)
$1' preferred
(quar.)
II 'preferred
(quar.)
Eaton Mfg. Co. (quar.)
Air
Eastern
1
6-10
15c
Lines
Eastern
1
6-
15c.
Interurban
6-21
6-
6-15
50c
5.20% preferred (quar.)
-
1
6-15
.....
of America
(quar.)
preferred
preferred
7-
4
40c
(quar.)
(quar.)—;
Dynamics Corp.
6%
$75c
5-27
93 ftc
—
Duro-Test Corp. (stock dividend)
Mines—
6-15
6-15
50c
5% preferred (quar.)
6-10
6-16
5-
5-20
62 ftc
(quar.).
Duriron Co.,
6-15
i
5- 4
5-25
«quar.)
Inc.-(quar.)
Co., class A (quar.)
6-15
1
7-
.
6-30
30c
$1.25
v
5-12
.
6-1
(quar.)
4%
Corp.,
Dun & Bradstreet,
12-10
1
5-25
25c
(quar.)
Industries, common (quar.)
33A%
preferred <quar.)_
Drewry's Ltd., U. 8. A. Inc. (quar.)
9-10
56'Ac
1
25c
pfd.
Dresser
6-10
9-15
1
6-
2
34%c
Dunlop Rubber, Ltd ordinary (final)__
U
e-18
$38c
6-
50c
quar.)
Douglas Oil Co. of Calif., 5ft%
Corp. (initial)
!_
9-19
6-
7 ftc
~
5-12
15c
50c
Co.—
(initial
Dover
Dravo
•
5-14
50c
1
25c
-
6-1
1
(quar.)
Aircraft
common
*
v
7-
2
6-
5-16
50c
(quar.)
1
7-
Dorr-Oliver, Inc., common (quar.)
Co.
—
8-
25c
$30c
(quar.)
preference (quar.)
Bros., Ltd.
Donohue
5-16
6-10
5-31
—
Ltd. (quar.).
Chemical, Ltd.—
Stores,
Common
$1
6-15
5-25
$20c
(quar.)
$10c
$62 ftc
Ltd.
(quar.)
6-
20c
:
5-20
6-20
Dominion-Scottish Investments Ltd.—
Preferred
(quar.)
1
25c
5-20
35C
(s-a)
6-
25c
5-20
20c
_
6-10
1
(quar.)
Anglo Investment Corp.,
preferred
5%
10c
(quar.)
6-10
5-14
6-
15c
5-20
1
6-
10c
6-25
7-10
(quar.)
1
6-
31'Ac
45C
35c
6-1
50c
(quar.)
$30c
1
62 ftc
(quar.)
(quar.).
Co.
Pepper
Dome
3
6-
—
Corp-Seagrams (quar.)
Co., common (quar.)
preferred series A
Dodge & Cox Fund
Quarterly
5-12
5-31
6-15
.......
convertible
Dobbs
5-18
6-29
(quar.)
Cup
5%
6-14
5-28
9c
:
5-12
30c
(quar.)
(quar.)
Yard
6-
1
$1
—
(quar.)
(N.,Y.)
1
6-
40c
-
7-
35c
Diamond Portland Cement (quar.)
Dictaphone Corp., common______w_
4% preferred (quar.)__
6-16
25c
(quar.)
6-24
50c
Dewey Portland Cement
5-16
1
6-
—
(N.
7
6-
93ftc
(quar.)__
(quar.)
Stock
7
5-13
93 ftc
Corp.
(s-a)
Supply
7
9-
12-
1
debenture stock
Union
6-
9-28
12-28
-
6-
(quar.)
class A common
common
6-28
3
'
5c
Consolidated Theatres, Ltd., class A
6-
(quar.)
Mfg.,
Voting
6-
A
Consolidated Textile Mills, Ltd., 5%
6- 6
12 ftc
common
Delaware R. R.
Dennlson
87 ftc
Is 6d
Radio
9-18
(quar.)
Delta-C & S Air Lines
America
Corp.
6-16
6-29.
$1.75
(s-a)
preferred
Monte
C
Securities
preferred
7%
5-20
7- 1
&
Deere & Co.,
12-21
5-27
75c
'
1
9-29
$$2.50
preferred
Debentures
Standard Securities,
common.:
7-
6
•1.78
preferred A (quar.)
preferred B (quar.)
3.90%
5-11
6-10
5c
56 Vie
11.78
r
(quar.)
3.75%
1
75c
$7.40
Insurance
&
6-15
37 ftc
—
,
33/»%
preferred A (quar.)
Dayton Power & Light, common
15C
Yellowknife
Television
5-25
75c
6-17
50c
preferred (s-a)
Y.)
(quar.)
Engineering Corp. (quar.)
Poods (quar.)
Paper
5-
6-30
25c
1
$1.25
gtd. (quar.)
Laundries (quar.)
Consolidated
5-13
2
6-10
(quar.)
1
,
Co.
1
6-
50c
8-
noncumulative
Edison
6-
45c
50c
6-27
$10c
Consolidated
6-15
$$2
^
preferred
common
9
5-17
50c
6-
Corp.,
9-
6-30
(quar.)
(quar.)
(quar.)
56 'Ac
(quar.)
Discovery
>
7%
6-10
1
$2
$1.75
(monthly)
Diversified
Ltd..
Sons,
5-20
1
7-1
10-
6-15
Dahlstrom Metallic Door
10%
common
preferred (quar.)
6
$1.05
(quar.)
convertible
8-15
$1.50
(quar.)
1
50C
(quar.)___
_
5-16
15c
Insurance
5-16
1
6-
25c
(quar.)
Corp., $4.20 pfd.
Ltd. (s-a)
Forster/common
1
50c
Coppermines
6-
5-24
$2
Inc., $2 pfd.
6-30
20c
Co.-
(quar.)
1
6-
—
Cement Corp.
(quar.)
Cigar Corp., common (quar.)
Consolidated
25c
25C
preferred A (quar.')
Curtis Publishing Co., $4 prior pfd. (quar.).
$7 preferred (quar.)
—
Curtiss-Wright Corp.—
$38c
Consolidated
$5
Zellerbach
&
50c
$37«
Co.
6-10
(quar.)..
-
6-
«
Power
1
15c
25c
7% preferred (quar.)
:
7%; preferred (guar:)
Cunningham Drug Stores (quar.)
Curtis (H.) Industries, Inc.—
5-16
Corp., common (quar.)
4%
preferred (quar.) —1.-_4i_
Confederation Life Assn. (Toronto) —
Quarterly
5-13
75c
(quar.)—
preferred iquar.)..
2
6-U
Mills
Quarterly
Quarterly
11-
preferred (quar.)
Cuban-American Sugar—
6-18
62 ftc
Service
1
11-15
...
& Seal Co.,
preferred
Crown
7- 1
~15c
common
8-
$2.50
International, class A (quar.)..
(quar.)
50c
preferred (quar.)
preferred (quar.)
Community
5-17
6-11
10c
ta
Life
Discount,
€-20
40c
(quar.)
8%
$1.25
$3.50 prior
6-1
$1.25
common
6- 7
6- 2
;
Consolidated
(increased)..
common
(quar.)
Plywood
6-1
Ltd.—
Co. "(quar.)
preferred
6-1
1
7-15
6-23
A
Crown Cork
6-
(quar.)
Consolidated
Co.,
iquar.)
Phie,- Scott
7- I
7- 1
6-1
$$1.12 ft,
.
Gas
7- 7
8-
75c
Combined Locks Paper—
Class A common <quar.)_
;5t20
7-1
Carthage Mills, Inc. .(quar.)
Cascades
.6-15
,
7-
Steel
Corp.,
4ft %
6-15
a-
$$1.25
(quar.)
Carpenter Paper
Carson.
1
6-28
*12
—
preferred (quar.)
Carpenter
7-
7- 2
111.25
(quar.)_
preference
(quar.)—
Canadian Refractories, Ltd.—
Carrier
5-16
1
$15c
—
8%
Carlisle
1
Mutual
Columbus
Connecticut
preference (quar.)—
redeemable- preference
5%
6-
...
1
Class
6-14
'
3
6-
m
(quar.)
4%
4%
5-
Cos.Ltd.—-
9%
Carey
1
5-23
6-
Crown Cork
$1.12ft
.(quar.)
5-31
8-15
Crompton & Knowles, Loom Works
6-1
6-17
(s-a)
Life
8
$2.50
28'Ac
(quar.)
6-10
$1.25
Co.
National
preferred
6-10
$1.25
(initial-quar.)
B
(initial-quar.)
Carbon
'""""(Boston)
i- 3
$10c
4%%
2
5-23
120c
/
Extra
Canadian
5-31
7-
•t$l
Electric,
Machine,
Ice
5%
5-31
1 -
$25c
>
Canadian
Oil
1
7-
$10c
(quar.)
Inc.
Canadian
Canadian
;
125c
.
Co.
class
Columbian
.
Canadian
Canadian
1":
$-1$
$20c
-
——
Canadian
Canadian
6-
*
$50c
<quar.)
Ltd. (quar.)
Ltd.
Foundry^
&
■7 - -2;
."fi—. 1
7-
$31 ftc
$1.25
'
.-it
$28*
Canadian
•
-
convertible
1
6-17
A
Columbian
preferred
Canadian
New
2
dividend
6-20
6-30
—
Elevator Co.
&
,
5-18
Columbia Broadcasting 8ystem—
2
$$1.25
preferred (quar.)
Canada Steamship Lines, Ltd.—
2nd
Milling
5-10
6-
8%
preferred (quar.)
class
5-27
5-30
7-15
6-1
5-27
__
New
6-10
45c
6-
40c
com.
.$1.31'A
V 25c
6,-15
6rl5
•
5-20
6-15
(quar.)
Gas,
6-24
(quar.)
(stock
Corp
(initial)
common
Crum
(quar.)
Power
Interstate
Colorado
Gas
Petroleum
4ft%
$1
Monthly
5%
Natural
10c
Central
Colorado
20c
6-15
6-10
$1.75
.—
of
6
6-24
6-
5-13
.
class
6"
5-
30c
(quar.)
common
50c
Co.
5-
1
5-25
10-18
(quar.)
Corp.,
5-25
1
6-
6-15
6- 1
Monthly
6-19
$10c
Special 100th anniversary bonus
Special 100th anniversary bonus
Canada Safeway Ltd., 5% 1st pfd. (quar.)
5%
1
Colorado
Electric,
6-10
6-
$50c
......
200%
$1.25
•
Corp.
Insurance
75c
$50c
(s-a)
(s-a)
5
93ftc
11- 1
!—
& Stone
B
7-1
87ftc
preferred (quar.)
preferred
(quar.)
5%
5-13
7-
4%
Permanent Mortgage Corp.—
Special
Life
preferred (quar.)
Distillery, Ltd., class A
conv.
7-
$1
75c
(quar.)
Colonial Stores, common
5-13
6-15
$10c
(quar.)
6-15
$50c
Co.,
Malting
Extra
Canada
5%
2
5-25
6-30
Development. Ltd., ordinary
Colonial
5-16
$37 ftc
(quar.)
class A
preferred
5-25
7-15
(quar.)__
com.
(quar.)
Colonial Sand
Canada Foundries & Forgings, Ltd.—
Class
5-
6-10
New
—
Colonial Acceptance
5-10
1
Flooring Co., Ltd.—
(quar.)
5-18
1
3
62 ftc
6-1
preferred series A (quar.)
Colgate-Palmolive Co., $3.50 pfd. (quar.)_—
5-20
7- 2
5-16
5-21
6-15
5%
Stone, Ltd.—
6-15
6-10
Creole
(monthly)
Co.
5-23
25c
40c
1
(quar.)
International
6-
(quar.)
5-12
6-
Quarries Co.
Co.
7-29
6-13
6-10
6-15
-
Cochran Foil Co., common (quar.).—
5-20
6-20
$32 ftc
,_(
5-31
6-
100%
Coca-Cola
4-29
5-31
6-10
6-10
$1.50
(quar.)
Illuminating,
Coca-Cola
$25c
1
7-
25c
(quar.)
Chemical
Clorox
are
1
6-24
10c
40c
—
Monthly
and
28
——
Sugar,
Dominion
4-29
5-31
addition
8-
Cosmopolitan Realty (quar.)
!
:
Quarterly
:
Coty, Inc.
Crampton Manufacturing, 5% preferred (s-a)
Crane Co., 33A% preferred (quar.)
$1.50
Foods
Clinton
$$1.30
9
5-12
7,/2c
(quar.)
Stock dividend (l/10th shares of General
Abrasive common for each share held)—
5-26
6-19
_
12c
guaranteed
6-15
1
15c
common
Corp.
Corson (G. & W. H.)_.
5-10
$3.50
dividend*
special
5-
1
7-
6-10
75c
(stock dividend)
Mahoning Ry.
preferred
Cleveland
6-28
50C
—
1
$1.12 ft
——
Mfg.
1
7-
$1.13
.$5.25 series a preferred (quar.)
Paperboard Products (quar.)
75c
Cleveland & Pittsburgh RR., 7%
4%
7-27
(quar.)
6-
(reduced)
Co.
6-
$1.13
.
preferred
Electric
Cleveland
5
15c
5%
75C
50C
(quar.)
Lambert
5-18
15c
Corning
5-10
Semi-annual
1
12-10
1
5-25
$2
(quar.)
(quar.)
Hosiery
Clearfield &
1
12 ftc
(quar.).
50c
(quar.)
&
6-15
1
Crows Nest Pass Coal,
(quar.)
Co.
1
6-
31'Ac
Cornell
;
$$2.50
—
7-
35c
5-16
Ltd.—
Utilities
Claussner
1
6-
6-10
6-
5-25
93 ftc
1
$1.50
(N. Y.)
Clayton
(quar.)
preferred
6-10
7-29
I25C
is
above.
Cut
&
5- 9
6-30
quar.)
quarters ending
31, respectively)
Crushed
1
25c
'
preferred (quar.)..
preference
(quar.)
Canada
6-
9
12ftc
_—_—
the
May
5-
6-15
6-16
6-15
70c
Varnish,
Cornell-Dublier
1
7 VaC
6-30
75c
IIIIIIIIII
(quar.)
Co.,
5-20
25c
1
Class
6-15
1
5-13
1
Cribben & Sexton Co
:
(quar.)
Co.
6-
6-
&
Corby (H.)
6-15
7-
5-27
$1
6-
6-15
■
7- 1
$1.19
(quar.)
City Speciality Stores, 4'/2% conv. pfd. (quar.)
City Water Co. of Chattanooga
(Tenni.—
5%
preferred
(quar.)
Clark Equipment Co., common
(quar.)
5%
preferred (quar.)
Ltd.—
dividend
(this
one
1
31V4C
Service
Citizens
Ltd.—
(initial
common
common
6-
1
7-
'
$1.17
Cable
&
15c
6-15
Illinois RR.—
City Auto Stamping
City Baking Co., 7%
5-20
5-31
12ftc
(s-a)
Ry
(initial)
Co.,
Cement
New
5-31
dividend)
(stock
Lake Mines,
common
New
6-24
6-15
25C
(quar.)
(quar.)
(quar.)
preferred
Campbell Wyant & Cannon Foundry
Canada
7-20
::
Wire
(quar.)
preferred (quar.)
Paint
$1.12 y2
(quar.)
Citizens Casualty
5-25
$1.12 ft
preferred
preferred
Burlington
Red
Campbell
6-15
30c
•'$1.04
•
common
preferred
preferred
B%
Circle
Cities
7ftc
.
(resumed)
Packing
&
8
—
(quar.)
Zinc
&
participating
participating
participating
$1.50
8
7-
$llc
Butterfly Hosiery Co., Ltd., 7% pfd. (s-a) —
Byllesby (H. M.) & Co., 5% pfd. (quar.)__—
Bymart-Tintair, Inc., 5% pfd. (accum.)
Calif. Cold Storage & Distributing Co.—
$1.50
6
7-
common
preferred
Copper
$1.50
5-
7-29
(quar.)—
(increased)-
Corp.
Brothers,
4ft %
Butte
1
7-20
3
75c
Cincinnati, New Orleans & Texas Pacific Ry.
$50c
Ltd.—
45c participating class A (quar.)
Burroughs Corp. (quar.)—
—
Burroughs (J. P.) Sons.
Burton-Dixie
preferred,
6-
25c
1
5-18
5-31
1
prior preferred
6%
4-29
6-
7-
/"v'v-. Extra
—
preferred (s-a)
Chrysler Corp.
Cincinnati Milling Machine,
4%
preferred
(quar;)
Dock,
Dry
5-31
3
$1.13
25c
1
6-
6-15
6-13
67ftc
5%
1
87ftc
preference
5-14
1
6-
Copperweld Steel Co., com. (increased)
5%
preferred (quar.)
Service—
preferred (quar.)
Chipman Knitting Mills,
$50o
4.20%
Burns
6-17
6-
1
common
(quar.)
(quar.)
Copeland Refrigeration (quar.)
Copper Range Co., new com. (initial quarj.
$3
5c
Chicago Towel,
6- 1
——
6-17
6-30
10c
(quar.)
pfd.
Chicago Rivet & Machine (quar.T
Chicago, Rock Island & Pacific RR.
25c
(quar.)
6-30
33c
$7
-
Cook
6-17
25c
(quar.)
Chicago & Eastern
5-10
(quar.)
5-20
$1
5-16
35c
(quar.)
6-10
6-30
Chicago, Burlington & Quincy RR. Co
Chicago Corp., $3 preference (quar.)
Concen¬
&
Telephone
(initial)
Chesapeake Industires, $4 pfd. (quar.)
$6 preferred (quar.)
Chesapeake & Ohio Ry., common (quar.)
3V2% convertible preferred (quar.)
7
6-
$25c
Continental
(quar.)
Corp.
Public
preferred
4ft%
5-27
.
6-10
Chenango & Unadilla Telephone Corp.—
5-16
1
6-28
6-15
6-
(interim)
(quar.)
preferred
4 ft %
6-
1
Extra
5c
Burlington Industries, common
ZVz% preferred (quar.)
4%
6-20
30c
—
Co.
5-16
$1.25
(quar.).
Battery
Burgess
1
7- 1
6-
7-
(quar.)
preferred
4.65%
5-16
5c
Ltd.———j————
common
(quar.)———
&
5-16
25c
—-—-
Co—,
preferred (quar.)
Gold Dredging, Ltd.
1
6-15
6-
25C
—
(quar.)
$5 preferred
(quaT.)——
Buell Die & Machine
(quar.)
Inc.,
5-16
60c
common
Fund,
5-18
1
$1.25
(quar.)
(quar.)
Buckeye Pipe Line Co. (quar.)
Forge
1
6-
80c
—_—_■
Co.
Company,
6-
$30c
West
Wire
&
4.75%
5-13
$1.10
—.
Oil
5%
(quar.)
^
preferred
(quar.)
Century Ribbon Mills, Inc. (quar.)
Chain Belt Co. (quar.)
———'
Champion Paper & Fibre, common (quar.)_
$4.50 preferred
(quar.)
Chance (A. B.) Co. (quar.)
Chapman Valve Mfg., 7% preferred (s-a)_
Chattanooga Gas (initial quar.)
6-20
'
3
South
Vermont
4.15%
'
6-
30c
pfd.
(quar.)
Co.
Oil
Buck Creek
Central
flr9
'1- 1
95C
Continental
$1.12 Vz
(quar.)
Central-Illinois Securities Corp.
t$l
6-
3
$1
preferred
t56c
2
9
9
6-
Electnc—
$$1.19
7-
912-
6-24
35c
(quaJL)
Louisiana
Central
4.50%
$63c
9-20
12-20
$1.23
3
7-
$3.75 preferred (quar.)
Continental Casualty Co. (quar.)
Continental Copper & Steel Industries—
5% preferred (quar.)___
Continental Gin Co., 4V2%
pfd.
(quar.)..
4ft% preferred (quar.)
Continental Life Insurance
(Toronto) (s-a)
Continental Motors (reduced)
55c
$1.06 ft.
6-
$1.12 ft
America—
$1.25
$1.12 ft
5
1
(quar.)
$1.25
>
5-
7-
Assurance Co.
(quar.)
Continental Can Co., com. (quar.)
6-10
(increased)
preferred
of
5-10
5-31
$1.12 ft
(quar,)_
Continental
5-16
6-20
(Me.)
Corp.
preferred
4%
Service—
Public
Illinois
4.92%
8
25c
$5
1
$1.25
preferred (quar.)
4.25%
preferred
(quar.)
8%%
(quar.)
2
6-
4%
6-
(quar.)
(Charles)
7-
$1.25
—
preferred (quar.)—
Common
6%%
(quar.)
Co.
pfd. (quar.)
Water
Container
6-23
$$2.50
(s-a)
5%
Foundry Co.,
Central
Ltd.—
(quar.)—J—.1—L—
Rope
(s-a)—
Ltd.—
Consumers
Investments
preference
4ft%
7-
Gas'Co.—
Brunswick-Balke-Collender,
Bulolo
6-15
1
7-15
03%c
Co.,
Ltd.
Canada
preferred series A and B (quar.)
6%
preferred series A and B (quar.)
5% preferred series A and B (quar.)
Central Illinois Light, common (quar.)—.i—
5-27
35c
C
Sharpe Mfg. (quar.)
Brown Shoe Co. (quar.)
Bruck Mills, Ltd., class A——
Bullock's,
Knitting,
5%
l'/v 5-16
6-
Ltd.,tordinary (final)
Bascom
Rubber
Bullock
Central
5%
Brown &
Buifalo
6-13
Celtic
3
B
Central
pfd. (quar.) —
4.40% preferred B (quar.)—
Brown & Bigelow, common (quar.)
6% preferred (quar.)
Budd
7-11
7
6-
4
Brooklyn Borough Gas, 4.40 %
Rmning
$50c
6-
1
4
"
Brown
5-16
5-
(quar.)————
preferred
Broderick
5-31
5-
4%% preferred (quar.)
—»
4% % preferred (quar.)—.—.——
5% preferred (quar.)
—
$3 80
(quar.).
11-15
1
registered (final)
Ordinary bearer (final)—
British Columbia Electric, Ltd.—
Brockton Taunton
(quar.)__.
11-30
1
Ordinary
British Petroleum,
preferred
$25c
7-
$25c
preferred
$4.52
8-15
6-20
A
"
(quar.)
Britwn-American Tobacco Co., Ltd.—
4%
8-15
5-16
Class
$283Ac
pref. (quar.)
(interim)—
Note
8-31
Central of Georgia Ry. Co.—
Ltd.
Oil
American
$13c
I
5-25
$37 ftc
(quar.)
11-15
6-
Quarterly
British
preferred
8-31
6-
(quar.)
Bank
American
British
$4.50
1
$72ftc
common
5-16
5-31
t25c
(quar.)
Bristol-Myers Co.,
3ft %
preferred
5-31
11-30
Holders '
Payable of Ree.
35c
5-16
$25c
11
Paper Co.—
Quarterly
5-16
$12c
6-
Ltd.—
Bright (T. G.) & Co., Ltd., 5%
Bristol Brass Corp
&
1
$25c
$12ftc
preference
Consumers Glass, Ltd. (quar.)
Consumers Power, $4.50 preferred
Power
5-31
(quar.).
5-13
75c
Bridge & Tank Co. of Canada,
6-
B
6-15
50c
B__
$2.90
5-23
5-25
& Sons
J.)
23c
Water
Share
-
■
$12c
$5c
4-29
1
$3
Cordage, Ltd.,
Brantford
/
Company
Consolidated
A
ioc
:
Bearing
Roller
Bower
Brach
Name of
6-11
Class
(resumed)
Common
-
1
(quar.)
Class A (quar.)
Class B (quar.)
Rubber—
&
Hose
Woven
Food
When
Per
-
7-
Class
4-29
6-
50c
Trust
Estate
Real
Holder$
Payable of Rec.
$1.75
preferred (initial)—
Products, class A (quar.)
$1.20 conv.
5-26
100%
dividend
Stock
Share
;
(2363)
15c
21c
Boston
,
(J. I.)
Catelli
(from investment
common
" -
Co., 7% preferred (quar.)
Corp. of America—
Catalin
50c
87ftC
(increased quar.)
Corp., com.
3ft % preferred (quar.)
Borg-Warner
Boston
6-14
Inc. (quar.)
(quar.) —
Stores,
When-
Per
Name of Company -
Payable of Ree.
Share
Name of Company
Holdert
When
Per
-
4
7-
6-15
15c
1
6-30
$25c
-
.9-16
6-15
.
9
6-16
6-21
12
The Commercial and Financial Chronicle
(2364)
When
Per
Share
Name of Company
Eddy
Corp
Paper
Bond
nam" George
Georgia-Pacific Plywood
5-16
6-
51.37/2
5-16
5-16
6-
*1.10
dividend:
Stock
5-16
6-
*V,\n
of
Boston
5-16
$5 preferred
Gillette
Co.
Payrble In common stock of United Gas
Co.
(18/10 shares for each 100 held)
1st
2.%
$1.25
5-16
2oc
b-2J
6-
$1.65
Ely &
common (quar.)25c
7% 1st preferred (s-a)
—
70c
6% 2nd preferred (s-aj
60c
Emery Air Freight (increased) (s-a)
15c
Empire District Electric Co., com.
(quar.)35c
5%
preferred
(quar.)
—$1.25
4%%. preferred
(quar.)„
$1.13%
Employers Reinsurance (quar.)_.
50c
7- 1
6- 1
6-20
5-12
Telegraph (quar.)——
Goodyear Tire & Rubber (quar.)
7-15
7-15
6-17
6-24
Gorham
Mfg. Co.
Gossard
(H.
—
Watch (increased quar.)
Williamsport R. R. Co.—
National
Elgin
Elmira
&
(s-a)—
Walker Dry Goods,
6-15
6-1
6- 1
5-25
1066666-10
—
Emponum-Capwell
(s-ft)
$3.50
Equitable Credit, 50c pfd. (quar.)
Equitable Gas Co., com. (quar.)
4.50% conv. preferred (quar.)
Equity Corp., $2 preferred (quar.)
Erie & Pittsburgh RR., 7%
gtd. (quar.)—
12'/2c
35c
$1.12'/2
Co.,
7%
preferred
—
Railroad
Erie
$5 preferred series A
50c
87'/2c
$1 25
$1.25
$1.25
12V2c
$1.12'/2
$1-25
'
50c
10c
75c
(quar.)
(quar.)
$5 preferred series A
(quar.)
Mills, common
prior preferred
Erlanger
4'/a %
Co.
Essex
(s-a)
Co.
Fair
Y.
of N.
(quar.)—-
Gregg (quar.)—
see The Fair
Coe
&
(The)
Fairbanks
(quar.)——
Airplane Corp
(quar.)
Engine &
Sugar Co.
Falconbridge Nickel
Fajardo
Mines,
———
Fedders-Quigan, 5% preferred (quar.)
5ya% preferred
(quar.)_;
—
—
& Warehouse Co. (quar.)_
Federal Compress
—-
-
Machine
Welder
&
Corp.
dividend
Federal
Pacific
Federal
Paper
Screw
Federal
preferred
Filtrol
Corp.
Co.
.Class
A
Class
E
Firestone
(quar.)
First
—
——.
America
at
(quar.)
&
_—
Corp.
Security Corp.
pfd.
(increased
(quar.)
quar.)—
(s-a)—*
*
Fischer & Porter Co.—
—i_—
Co.
H.)
(quar.)—n—
Ltd., class A
Flagg-Utica Corp., 5%
Flintkote
Co.,
Power
Corp.
(quar.)
Forbes
Ford
&
Class
B
4%
class
B
Dallies,
Pitt
(quar.)_
quar.)__
(quar.)
preferred (quar.)
Bridge Works (quar.)___.
Freeport
Company
Stock
8tock
4%
Cigar,
eneral
•j-eneral
Foods
6%
Gas
Corp.
Corp.
5-16
7
6-
5-27
6-
preferred
1
6-10
Refractories
com.
(quar.)
1
5-25
5-16
5-31
5-10
6-11
5-26
pfd.
(quar.)
Co
6-16
6- 1
6-15
5-16
1
5-16
10c
8-15
11-15
1 r
8-
11-
1
6-20
9
1
5-16
6- 1
5-18
7-
6-17
6-27
6-
6-15
5-18
6
6-15
5-18
7-
6-
1
6-10
5-13
25c
6-15
6-
1
1
5-14
7-11
6-20
5-16
1
5-16
6-10
5-20
6-15
6-
8-25
6-10
5-25
5-10
1
75c
6-
5-31
12c
6-15
5-31
6-
5-10
84%c
4
1
5-13
5-16
6-10
$1
5-12
1
7-11
8-
1
7-11
6-10
5-20
8-
50c
8-15
8-
6-16
«-
25c
•
1
6-
1
2,
5-10
6-28
6-
30c
(increased)
6-10
50c
(quar.)
6-30
6-29
6-17
48c
50%
6-30
6-
6-30
6-
3
7-
6-
3
3
55c
preferred
1
7
3
593/aC
7- 1
6-
6- 1
5-14
Telephone (Ohio), $2.20 pfd. (quar.)
General Telephone Co. of
Pennsylvania—
$2.25 preferred (quar.)„"
55c
6- 1
5-10
(Ky.), 5%
(quar.)
pfd.
ieneral
General
Telephone
American
(Wise.)
$5
pfd.
(quar.)
certificates
56c
$1.25
6-
1
0- 1
5-15
50c
6%
_;
2nd
Harris
8
5-25
5-20
6-
1
5-
6-
1
$1
1
7-
1
•
com.__„——_
Electric
Heinz
(H.
Hercules
■6%
3.90%
1
1-20
6-30
6-10
7'Ac
6-15
6-
25c
5-25
7-
12J/2C
5c
preferred
B
common
preferred
A
(quar.)
Corp.,
Inc.
Jantzen,
Jewel
'
6-10
1
5-13
12'Ac
7-
1
6-15
fi-
1
2-28
(quar.)_
50c
6-
1
1
1
Joy
Co.
Hooker
50c
15c
(quar.).
40c
5-13
5-12
6-10
-
50c
6-10
25c
.
$4.25
(increased
5-31
6-
1
5-24
preferred
(quar.)
-
B
4'/2 %
Horn & Hardart
Horner
(Frank
Hoskins
Mfg.
Household
33A%
(N. Y.)
Howard
Co.
Pulp
5.70%
10-17
7-
1
6-15
7-
1
6-15
1
6-15
6-
1
5-
6-27
5-21
7-
6-15
82'Ac
1
6
7-
1
7-
1
6-15
20c
6-
1
5-1S
1
5-18
quar.)_
6-15
$1.05
6-
97'Ac
6-
1
93%C
6-
1
5-16
30c
6-
1
5-13
355Ac
6-
1
(quar.)
—;
5-16
5-13
44c
6-
1
5-13
15c
6-
1
5-10
50c
7-
1
50c
6-10
5-25
50c
6-10
5-20
$1.25
6-30
6-15
$1.25
6-30
6-15
$1.37'/2
6-30
6-15
1
6-15
1
5-25
(quar,)—.
(quar.)_____
common________„
—___
6-15
&
common
Royalty
Steel,
serlas
Manufacturing
(E.)
Aluminum
Sons
at
issue
$115
37c
6-
20c
7-
;
5c
(quar.)
5-27
50c
7-
1
6-
3
$1.25
7-
1
6-
(quar.)
3
62 '/2c
l
6-10
5-27
6-
25c
quar.)
5-20
1
56'Ac
5-31
62 '/2C
6-
1
'5-10
683Ac
6-
1
5-10
(quar.)
preferred
(quar.)
4.20% preferred (quar.)
9
30c
6-10
6-
6-
1
8-15
1
$1
common
6-
1
5-13
$1.05
0-
1
5-13
$1.12ya
(quar.)
Light,
5-
95c
l
4%
&
6-30
10-10
7
Chemical—
(increased
Power
1
;11- 1
6-
(quar.)
(quar.)
5'/2% -preferred
(quar.)
;
Kalamazoo Vegetable Parchment Co.
Kansas City Power &
Light—
3.80%
preferred (quar.)
Kansas
3
50c
preferred
preferred
5-25
to
(quar.)
&
6
7-25
6-11
per
(quar.).
Co.
6-
1
8-
;
common
A
6-20
35c
v
_____________
(quar.)
Machine
6-
50c
93 %C
(quar.)
3
7-
$1.25
(quar.)
(entire
June
on
Laughlin
Common
'
A
dividend)
Refining
(quar.)
preferred
5%
$1.25
6-
1
5-13
1
6-10
(quar.X
30c
7-
4 'A %
preferred
(quar.)
$1.06'A
7-
1
4'/2%
preferredd
(quar.)
$1.12 »/2
7-
1
6-10
$1.25
7-
1
6-10
200%
7-
1
6-10
17y2C
6-30
6-10
5-18
6-30
6-20
$1.25
6-
1
5-10
7-
2
6-
1
5%
preferred
(quar.)
Kawneer Co.
(stock
dividend)
New
common
Kellogg
Co.,
(initial)
common
(quar.)
6-10
6-15
25c
6-
3
5-16
9
5-23
3%%
preferred
(quar.)
7-15
6-30
eiViC
7-
3'/a%
1
preferred
6-15
93 %c
7-15
(quar.)
(quar.)
87yac
10-
1
9-13
1-3-50
12-13
$1
(quar.)
&
6-
30c
(quar.)
Power
$1.10
(quar.)
6-30
3'/a %
7-15 •
6-30
Kendall
7-15
6-30
30c
5-20
50c
(quar.)
6-10
6-30
6-17
15c
common
(quar.)_
(quar.)_!
37'Ac
$1.06'A
15c
6-10
5-25
6-
1
5-12
6-
1
6-10
A
class
A
(quar.)
1
(quar.)
5-13
31'Ac
6-
1
5-16
31'Ac
6-
1
5-16
6-
1
B
(quar.)
32c
preferred
C
(quar.)
35 %c
6-
1
5-16
35'AC
6-
1
5-16
preferred
1
(quar.)
$4.50
5-16
preferred
Co.,
common
preferred
Kennametal,
Stock
Kentucky
4%%
Inc.
held
Land
Kerr-Addison
New
4'/2%
(one
to
Utilities,
Kerr-McGee
Gold
Oil
common
87y2c
50c
$1.12'/2
(quar.)
preferred
County
;
(quar,)
(quar.)
dividend
shares
Kern
6-13
Paper,
5-12
6-
Ltd.—
preferred
2nd
1
2
U2V2c
(quar.)
&
11-
6-
(quar.)
Mining & Smelting Co.,
preferred
7-18
10-11
5-18
Quarterly
Hudson
7-13
1
1
6-29
(quar.)
(quar.)
Corp.,
preferred
Bay
A
(quar.)
Stores
Hubinger
pfd.
common
(Texas)
Hoving Corp.
5%
(quar.)
Lighting
Oil
1
8-
30c
Finance,
preferred
Houston
8-
11-
6-10
$1.12'A
W.), Ltd., class
preferred
4.40%
.<
30c
30c
Co
preferred
Houston
5-16
J,
4-23
$1.06'A
class A (quar.)
(quar.)
preferred (quar.)
Class
&
4% %
quar.)
Hoover Co.,
$1.41
1
1
•
$1.10
this
Kaiser
6-24
6-
Electrochemical—
Common
4%
7-10
6-
(quar.)
Mining Co.
Honolulu Oil Corp
plus
Kahn's
5-20
Hobart Mfg.
1
$1.08%
preferred series C
redeemed
5%
5-20
6-
6-
35c
(quar.)
(quar.)
(quar.)
Johnson,
2nd
share
Jones
5-20
6-
$1.25
preferred
1st
Homestake
&
be
5-20
6-
5-31
3
6-11
6-15
45c
(quar.)
com.
common
Lamson
$1.18%
com.
5%
Co.,
Jones
75c
6-
1
7-
(quar.)
preferred
prefei reel
Johnson
4%
5-16
(quar.)
5%
Inc.;
Tea
33A%
"
5-16
(quar.)
5-18
7-
60c
preferred
preferred
Oil
(quar.)
preferred (quar.)
Hines
(Edward)
Lumber
(quar.)
Hires (Charles E.) Co.
(quar.)
43A%
1st
Ranch
1
5-25
6-17
31'Ac
(quar.)_
(quar.)
Johnson
1
com.
(par.)
B
Johnson
6-
1
5-31
25C
preferred C (quar.)
Telephone (N. Y.)—
5-16
6-
3
Island—
common
preferred
7-25
87'Ac
6-
V
(quar.)
8-15
$1.093/8
7-14
from
(quar.)
A
5%
3
31c
common
___
5-13
1
from
(quar.)
Supply,
6-
1
1
8-
16C
(increased
preferred
5-16
5-25
Water
12'Ac
.
(quar.)
5%
preferred
Corp.,
1
6-15
6-
20c
(quar.)
Utilities,
53'Ac
(quar.)
common
(initial)
Hotels
6-
10c
Heywood-Wakefield Co.,
Co.,
6-
50c
(quar.)—
6-15
30c
(quar.)
(quar.)
(quar.)—
preferred (quar.)
preferred B
6-20
5c
preferred
2nd
2
6-
37%C
com.
convertible
$5.50
6-17
7-
1
37'/2c
5%
5-10
1
7-
5-12
Jamestown
5-18
7-
$25c
common
5-25
6-15
91'Ac
(quar.)
5-12
$20c
derived
Rhode
5%
6-10
1
5-18
1
17 '/2c
Fireman
Jamaica
2
1
6-
35c
(quarterly
Mfg. (quar.)
&
Heinz, Inc., 4% pfd.
Jaeger Machine Co. (quar.)_
5-13
8
6-
40c
(quar.)
preferred
$1.76
5-13
5-25
6-
54 '/2c
Electric,
preferred
preferred
2
5c
(quar.)
Jack
5-14
1
t30c
(quar.)
preferred
Southern
Iron
5-27
6-
5-23
25c
preferred
434%
6-17
40c
483Ac
(quar.)
20c
Products,
Iowa
10-20
____
preferred
Ltd. (quar.)
Chemical
Hilton
11-
2-1-56
5-23
6-13
(quar.)
preferred
3.75%
7-20
$1.37'/2
of
Public Service,
3.90%
6-17
1
30c
Hey-Jen
3'/a%
Hlvglns.
1
6-
6-13
$1
(quar.)
&
Light, common
preferred (quar.)
4.20%
6
8-
6-16
75c
6-15
V
35c
Power
4.35%
6-17
(quar.)
convertible
Mfg.
1
Ltd
4'A%
Higbie
7-
$60c
(quar.)
4.40%
6-15
7-
(quar.)
Hershey Chocolate,
5%
7-
5-24
(quar.)
Iowa
5-10
2
$1.37'/2
(quar.)
Paper.
1
6-
7-20
$1.37 y2
pfd.
3.65%
Steel
$4.37'/2
5-13
7-
6-30
6-20
.
&
5
6-15
t55c
:
Inc.
preferred
3.30%
5-
6-30
35c
preferred
Iowa
1
6-
$$1.12'/2
common
4.80%
5-31
40c
(quar.)
Co
4.30%
5-31
1
6-
$15c
Co
J.),
Hendershot
6-13
6-21
5-25
$40c
(quar.)
Iowa-Illinois Gas
5-19
1
$1
income
Co.
preferred
6-10
7-
6-10
$1.75
(increased)-
Participating
Iowa Electric, Light &
Power,
5-18
37'/2C
Co.
Glass
Hazel Bishop
Hecla Mining
1
$1.25
Light,
Pineapple,
Hazel-Atlas
6-
6-13
$1
45c
25c
Interest)
$2.50 preferred
5-18
$1.50
(quar.)
Hastings Mfg. Co.
Haverty Furniture
Hawaiian
1
50c
(quar.)
Corp
Chemical
6-
50c
(quar.)
—
$2.50
Trust
8
6-15
5-20
7-
Services—
Mutual,
and
5-
1
6-15
12c
'
■}:. Participating
6-10
$1.06'A
(quar.)
Hartford
6-30
50c
Co., 5'/2% preferred (quar.)___
preferred
(quar.)——
Investors
5-12
4%
+
(quar.)
investment
dividend
5-12
$1.25
com.
5-27
$1.50
«
(quar.)
preferred
Diversified
net
5-25
5-31
10c
stock)
(A.)
Harris-Seybold
6-10
5-31
Corp.
1
1
Co
Co., com.
preferred (quar.)
Investors
6-10
15c
5-
of
Building Credits, Ltd
Engineering (quar.)___
■;
Investors
6-10
15c
Refractories,
basis
Power
Intertype
5-23
7-
50c
common
Silver
convertible
4.36%
5-27
6-10
(quar.)__.
Harshaw
6-15
25c
$1.12'/2
1
held.
10
Ltd.
Resistance
Utilities,
5
$1.06'A
A
the
Interstate
5-27
(quar.)__
(quar.)
preferred
8-
6-
t
Interprovincial
6
6-15
5-13
1
(s-a)
Machines
(quar.)
Textbook
5-10
8-15
5-
1
Fund
preferred (quar.)__
International Nickel Co. of Canada, Ltd.—
Quarterly Li—_T_____———
$1.40
5-23
30c
.___
each
Business
International
2
$$1.25
__
International
International
5-13
6-
(quar.)
(quar.)
preferred
5-
1
6-10
___;
common
1
6-
t22'/2c
(quar.)
class
,
8-
50c
.
;
_
preferred
5%
5%
5-31
5-19
J5c
±
common
(N. Y.)
Harbison-W'alker
4'A %
5-14
6-15
for
Bank
Interstate
Harding Carpets, Ltd.
Harnlschfeger Corp., com.. (quar.)
5.12%
8c
(quar.)
preferred
(M. A.), class A
Hudson
Investments, Ltd.—
General Tire & Rubber
Preferred
Hanna
5'/a%
6-16
5-19
(quar.)
B
5'/2%
5-16
5-19
50c
Cementing
Paper Co.,
Handy & Harman
6-16
1
6-15
(quar.)
(quar.)
Stock div. (Payable in
5-10
62'/2c
General Tin
Class
6-15
1
5-19
6-15
1
6-
tne
on
(quar.)
Breweries, Ltd., class B
International
6-15
6-15
1
3
6-
proposal
a
Inter-Ocean Telegraph
International Petroleum.
Canada, Ltd,
preferred (quar.)
preferred (quar.)__
Hammond Organ (quar.)
Hancock Oil, class A (quar.)
7- 1
35c
(quar.)
convertible
convertible
20c
7-
of
4'/2%
4'A%
5-10
7-
1
7-
share
International
6
$1.10
—
(quar.)—,
Co., common
Watch
Hammermill
5-24
$1.50
5%
Co.
Well
preferred
1
$1
8-22
5-
split
was
International Paint (Canada), 6%> pfd. (s-a)
International Paper Co., common (quar.)
$4 preferred
(quar.)
11-23
6-10
35c
Hallnor Mines, Ltd. (interim)Hamilton Cotton, Ltd., common
6-15
$1.50
dividend
Telephone
Oil
6-
15c
9-12
(quar.)
com.
'
5-24
$60c
Hallibuiton
5%
6
5-20
12-15
6-
Foundation
two-for-one
approved
4'/2 %
5-27
1
8
Growth
International Cellucotton Products
(quar.)_
International Cigar Machinery
(quar.)
International Harvester, 7% pfd.
(quar.)
International Metal Industries, Ltd.—
Class
A
(quar.)
0-24
$1.16
1
(quar.)
Water
Hamilton
5-
6-13
6-
6-13
Quarterly
*
30c
Institutional
a
Also
new
Interior
1
$1.11
(quar.)
Alabastlne
&
B
(quar.)—
'jeneral
Lime
preferred
933Ac
Castings (quar.)
Telephone Corp., com.
preferred
preferred
Gypsum
$4.25
6-15
A
''
5-lf
$1.05
pfd.
(quar.)
Class
6-
6-
1
50c
(quar.)
5-10
25c
Steel
Stock
preferred
preferred
6-15
$1
I
Cement
$4.40
6-20
25c
_
Advertising,
Corp.,
Utilities,
6-30
6-15
55c
6-
6-20
40C
—
Institutional
Institutional Fund on
and
5-25
$1.25
4.64%
6-15
17'/2c
(quar.)
Outdoor
Co.,
50c
$1.25
Portland
4.75%
(quar.)
__
General
4.40%
(initial)—
(quar.)
Plywood
General
6-15
34c
& Printing Co. (quar.)
33/a% preferred (quar.)
Motors Corp., com
(quar.)
Power
4%
6-15
6-10
25c
preferred
(quar.)
preferred (quar.)
General
1
40c
(quar.)
eneral
Jeneral
6-
30c
Mills,
General
■6*
5-20
30c
Manifold
$5 preferred
$3.75
3
6-15
$1.75
Dynamics, new common
'jeneral Finance Corp., common
5%
preferred "A"
(s-a)
4% preferred "C" (s-a)
General
3
40c
(quar.)
-eneral
jeneral
66-
5-13
6-17
6-
5
6-10
10-10
1
50c
Institutional
exchange
one
6-15
$1.25
(quar.)
Hackensack
7- 1
50c
5-
to
5-20
0-13
(quar.)
$4.44
5-27
5-20
$10c
1
50c
(quar.)
preferred
$4.20
8 :;j
12y2c
—
6-
$1.25
(quar.)
(quar.)
preferred
$5
Gulf States
56'Ac
common
preferred
$5 preferred
5-10
9-
;
5
12 '/2c
•
•
(quar.)
Gulf, Mobile & Ohio, com.
Gulf
9-30
(s-a)
5-
lie
—
(quar.)
com.
preferred
5-10 *■
2%
Ltd.
Interstate Gas,
Gulf Oil Corp.
1
common
Corp
•
1
6-
on
(quar.)
1
7
5-20
1
5-20
6-
6-
6- 1
1
6-15
(quar.)
6- 1
6-
5-23
class A
30c
$1
6
10c
7-20
10-20
75c
(quar.)
com.
(quar.)
of
6-
Gulf Cities Gas,
$5
Co.,
Co.
and
4
9
Steel
voted
40c
7-
10c
10c
_
9-20
Fund
—
(quar.)
common—
5-10
shares.
6-20
5-23
1
Fund
5-
dividend
E.)
(Houston)
5-18
5-16
6-10
22'/2c
(quar.)
5-16
1
1
6
55c
—_—
Insurance
6-
5-18
.-v.
6-10
Stockholders
5-20
5-16
Bakeries,
Life
20c
—
curities profits)
Institutional Shares, Ltd.—
5-13
6-10
Jeneral
Ry. (quar.)
1
5-31
6-
a
6-10
1
6-
14c
10-
2
6-20
6-
20c
16c
5-
25c
}30c
3
4-20
20c
5-
25c
1
$1.20
15c
(quar.)
6-
(quar.)—
5-
$1.75
Co.
5-
preferred
5-16
SI
5-13
7-11
7-
25c
(quar.)_
5-16
6-30
6%
$1.20
5-23
common
1
6%
(quar.)
5-23
1
5-20
6-
(N. Y.)
Tea,
(quar.)
1
preferred
90c
6-13
1
conv.
Pacific
6-
68 %c
'
25c
(s-a)t
5-16
Institutional Foundation Fund (19c from net
Investment income and 21c from net se¬
5-12
6-
6-10
6-
s
I
20c
8-20
$$1.25
5-13
5-25
6-
1
'
Teiepnone,
Inland
&
25c
5-16
$45c
Products
Ingersoll-Rand
5-13
44c
9-16
1
1
(quar.)
7-30
6-17
7-
1
6-
Water
7-
15c
6-
6-15
Grocery Store Products (quar.)
6-
7-1
7-1
6- 1
25c
Smelting
Steel
7-
6-
75c
(<;-*>
Water
5-10
7-15
*
70c
Water class A
(quar.)
Industrial Silica, 6'/2% preferred
(accum.)
11-28
J25C
(quar.)
1
6-1
57'/2c
pfd. A
Indianapolis
11-28
Guilford-Chester
6-24
10c
12-12
$2.50
Mining,
Inaiana
&
6-
4.80%
8-29
12-12
(quar.)
T.td.
4%
Hydraulics
6%
CY|].
15c
*
b-l7
4.80%
11-28
$1.50
■
(reduced)—
Common '
9-12
4
Gulf
preferred
common
Telephone, 5.607<>
xi.u.and,
12-12
5-
5-31
Breaker,
Gas
8-29
5-17
6-30
"General
Greer
5-17
6-15
60c
9-12
Quarterly
5-20
Circuit
Imperial Varnish & Color (Name changed to
l-.nerial Flo-Glaze Paints
Ltd., com. (quar.)
%.}.:fL50 preferred (quar.)*—
Income Fund of Boston (from net income)—.
8-29
(quar.)
Dredge & Dock
Towing
Southern
12-18
-
preferred series B (quar.)
5'/2% preferred series C (quar.)
Imperial Chemical Industries ord. shs.- (final)
Amer. den. receipts (final)———
6-31
—
Indemnity
Great Northern
6-
America
1
5-18 >
6-30
reneral
■eneral
Lakes
15c
.„
Participating
common
(quar.)
1st preferred
(quar.)
3us Service Co.
(quar.)
»'eneral Acceptance Corp.,
common
1%
Lakes
7-1
6-15
6
1
6- 1
6-15
6-15
6- 1
6-10
6-10
5-31
6-11
$2
preferred
Great
Great
Great
6-11
(quar.)—
&
5-13
2%
(quar.)
$1.60
•
7%
5-10
'
9-12
dividend
Atlantic
9-19
12-30
TmneHol
A
5-31
•
$1.50
-
—
&
5-18
50c
(R.
Great
9
common
Co., common (quar.)
preferred (quar.)
Jarrett
Corp.
(quar.)
Jary (Theo.)
Co., common
(increased)
'
5-
10c
preferred (quar.)
4%%
6- 1
6-1
6-1
6-15
on
Funsten
Co.
6-11
$1.50
Knight Co., $1.80 prior pfd.
Gray Mfg. Co., (quar.)
>
62V2c
:___—
(quar.)
common
Union
Graton
5-10
dividend
Trailer,
Grand
Stock
0-10
40c
Foster-Wheeler
Fruehauf
!
5-12
25c
Corp. (quar.)
Sulphur Co. (quar.)
<L.) Realty (quar.lQuarterly
5-10
5-10
$2
Consolidated
Ltd.
(3-ai
Power,
5-12
56y»c
—
Friedman
Frito
Granby
-
25c
(Increased
com.
1
5-25
,1:
preferred (s-a)—
<fc Co., Ltd., class A
$$1.25
(quar.)
preferred
4V2%
Fort
5%
5-18
76c
(Canada), Ltd., class A
(quar.)
6-
'
1
$2
Grafton
5-16
10c
Wallace,
Foremost
5-13
8-12
81'Ac
—
(Boston)
Motor
6-
(quar.)
25c
—
Mineral
Foote
6-18
6-15
$2
(quar.)_.
40c
.1
Inc
Fund
6-15
$2
f
5-20
$1.25
Indiana
6%
preferred (quar.)—
Graflex, Inc., com. (s-a)-
11-10
$1
pfd. A (s-a)
Machinery & Chemical, com.(quar.)
3'A% preferred (quar.)
Formula
5-31
B
60c
_,
Food
6-13
(quar.)—
A
62V2c
Hying Tiger Line, 5%
Food Mart,
Class
30c
class A (quar.)
prior pfd. (quar.)
(quar.)
6-10
$2
1
(quar.)
4.60%
6-10
1
-
6-
preterred
I-T-E
Co.—
(quar.)
preferred (quar.)
6%
5-
130c
5%
(quar.)
com.
$4 preferred
—
(s-a)
Fitzslrnmons Stores, Ltd.,
Class
B
(quar.)
1
1
B
Class
5-26
25c
:
Participating
Florida
9
; •' "v
Particpiating preference (s-a)
Fittings,
5-
A
5-15
5-20
40c
40c
$1.12y2
37V2C
.
—
Rubber, 4'/2%
Stock
(M.
Class
Bait.—
(quar,).
Tire
Fishmun
9
Stores^-
(quar.)__
of
Bank
First
5-
2%
(quar.)
dividend
Finance
6%
5-23
&
A, (quar.)
Class
75c
2%
(quar,)
(stock div.)
Corp.
Stock
R.)
50c
6%
20C
v
6-15
5%
5-24
35c
semi-annual).
B
(quar.)
preferred
(quar.)
9-21
6-30
6-10
15c
50c
37y2c
30c
31 'Ac
(quar.)
com.
(Increased
4
9-30
Illinois
7-
Class
5-16
5-16
5-31
20%
(quar.)
preferred
(W.
Class
5-13
30c
Electric
W.)
5-10
7-
6-30
6-20
50c
'
.
5-31
135c
12'/2C
(quar.)_;
Door—
$1.25
1
50c
(quar.)
Co. (quar.)
i
(quar.)
Mortgage Corp.
&
$1.25
1
7-
6-15
(quar.)
6-
7-
5-11
6-30
'
preferred
6-
6-13
6-10
15c
—
5-31
57c
(quar.)
(quar.)
common
6-15
(quar.)
preferred (quar.)
7-
*
Erie
Sash
Holder•
Payable of Rec.
$1
5%
6-10
1'
When
Share
v
5%
*
6-15
-/
30c
$1.50
\
Common
2
Employees Insurance Co.—
com.
Grace
5-13
12-14
10c
50c
:—
—
Works
Federated Department
Increased
(quar.)
Ferro
_
Board,
Federal Sign & Signal,
$1.25
New
6-15
20c
(quar.)
—_
5-20
15C
& Stock
Government
1
6-28
6- 1
.
(increased quar.)
Co.
Federal-Mogul
fitock
6-
12-28
6- 1
5-27
5-27
6- 1
6- 1
6-10
—
Insurance
Federal
;
5-27
3%
25c
62'/2c
68%c
50c
Mfg. Co. (stock dividend)——
Fansteel Metallurgical——_——
Extra
1
15c
Gold
6-24
UOC
—-
Fanner
Federal
6-1
9- 1
12- 1
6- 1
6- 1
6-1
35c,
25c
25c
$40c
——
(increased)
Lid.
6-
5-
&
Hutting
6-15
,
Inc.,
preference
Huron
5-20
$1.75
pfd.
(quar.)
common
(quar.)
Co.,
Great American
Co.
Morse
Fairchild
Extra
—~r~-—
(quar.)
Excelsior Insurance Co.
JFaber,
(quar.)
(quar.)
>
Products
Evans
-
2
Co.—
65 preferred series A
Brewing
4
,y $1.12 «/2
preferred
7%
Goebel
1
6-
6-10
60c
(quar.)-———
6-15
(quar.)———
7%
7-
10c
-
(quar.)
25c
Corp.
Electrolux
'
•
'V
,
75C
15c
^
,
——
(quar,)„—
com.
Company
Foods,
5%
6-15
—
Globe-Wernlcke Co.,
3
6-15
1
Globe-Union. Inc. (quar.)
f
6-
1
7-
6-13
6-1
5-25
6-18
Hunt
7-
Monday, May 23. 1955
.
Per
Name of
S
$1.23
(quar.)
Glens Falls Portland Cement
SEC—
0-
$1.15
25c
the
of
6-18
.
>
Hugoton Production Co.—
Humble Oil & Refining Co.
—
5-13
subject to the approval
Electrographic Corp. (quar.)
Holdert
——.—i-—
(quar.)
(quar.)
preferred
When
Payable of Rec.
25c
—
—
Glen-Gery Shale Brick,
6%
Share
"Put¬
see
(quar.)—
Georgia Power, $4.92 pfd.
$4.60 preferred
(quar.)
(stock dividend)
Co.
Share
&
5-16
6-
f,
6.36%
Electric
5-16
1
6-
Fund
Putnam
/ /•'
\r.
George
6-
preferred (quar.)
preferred (quar.)
preferred (quar.)__
6.65% preferred (quar.)
4.40% conv. 2nd pfd. (quar.)
4y4%
Name 0} Company
5-25
6-15
+25c
$1.02'/a
5V'a%
Per
;
6-10
f*
Eddy Paper Co., Ltd., $1 class A (quar.)
El Paso Natural Gas, 4.10% pfd. (quar.)
Holdere
Payable of Rec.
.
25c
share
effect
a
for
6-5
common
1
5-16
7-
1
6-15
6-20
6-10
6-10
five
(quar.)
30c
6-15
5-25
$1.183A
6-
1
5-16
50c
6-
4
5-16
(quar.)
Mines,
6-
6-20
each
split )l
(quar.)_
Co.
'
(interim)
J20c
6-30
5-31
15c
6-
1
5-13
28'/8C
7-
1
6-10
Industries—
(Initial
convertible
quar.)
prior
preferred
(Continued
(quar.)_
on
page
46)
.(I
Volume 181
The Commercial and Financial Chronicle
Number 5431
(2365)
Stock Record «» New York Stock
Exchange
DAILY BADGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANK OF SALE PRICES
FOR EVERY LISTED STOCK
STOCKS
Range for Previous
1954
Year
Range since Jan.
Lowest
Highest
Lowest
NEW
1
1
49% Apr
8
Jan
7
115% Apr
20
107
Jan
19
9% Jan
6
14y« Dec
31
13
Jan
5% Jan
5
10% Dec
14
50ySDec
30
46% Jan
18
30
53
Jan
18
31
25% Jan
6
65% May 19
73% May 19
32"% Apr 27
ACF
56% Dec
26% Dec
■44% Nov 29
39% Jan
6
45 y» Mar
Adams
9
34
4
32
-
Jan
tl
Nov 24
20% Jan
4
39% Mar 14
48% Jan
111
Abbott
3
1
6
16% Jan
27
ABC
12% Feb
18
ACF-Brill Motors Co
.'
41%
42%
41%
103%
*108 Vs
1
2.50
8
417/8
J
13%'
8%
8%
41%
*108%
110
13%
14
62%
70%
24 y* Jan
31
Aug 20
30% Mar
Jan
89
Nov 30
77% Jan
E8
29% Dec
18% May
8
7
42
42%
41
42
No par
*30
31
30%
30%
84'A
26%
31%
83%
83%
24%
25%
21
Adams-Millis
14
Addressograph-Multigraph
30% Jan
24% May 17
27% Mar 14
Apr
93% Apr
21
4
Admiral
Air Reduction
33
Dec
29
33% Jan
3
Feb
24
123
Dee
29
107
Mar 15
122 y2 Jan
4
155% Feb
3
172
July 29
163
Jan
4
170
Jan
5
2% Jan
4
3% Jan
3
6
Jan
20
22% Mar
1C4
32% Jan
3% Mar 25
21% Dec
4
111
Dec
18% Jan
6
7
115
6
23
May
3
89
Apr
20
9% Jan
10
18% July 28
18
Jan
72
12
85
Aug
2
80
Jan
3% Jan
4
Sep 29
9
Dec
29
210
Dec
23
Jan
6
141
Dec
27
28% Jan
4
80
57
122
273
Mar 14
16
18
i
Dec
20
106
Jan
21
106
Dec
13
104
Jan
15% Dec
30
6
preferred A
$4 prior preferred
Alleghany & West Ry 6%
14% Jan
104% Dec 20
16
7
16 % Apr
26
Allen
20
8
93
Jan
Mar
9
19% Dec
16
19
Jan
3
4
40% Sep
29
35% Jan
18
37% Jan
4
55% Dec
3
113
16
60
Feb
15
98
51% Mar 14
Allied
Jan
5
97
July 14
74% Nov 17
Apr
11
4
70
Jan
6
81 % Apr
13
53% Jan
8
147% Nov 26
145
Jan
24
160 % Apr
11
124% Nov
116% Jan
6
134% Apr
15
May 28
17
35
58% Jan
4
92
Jan
11
78
Dec
29
5
3% Feb
16
40
May 12
83% Jan
Dec 20
1% Jan
7
May
117
18
4%
35
Feb
16
34
Jan
5
39
May
11
26% Dec
15
25% Jan
17
29
166
Jan
4
7
91
4
22% Dec
70% Jan
4
109
Dec
22
35
Dec
18
105% Dec
17
16% Jan
4
32% Dec
20
66
Nov
5
Jan
65
Jan
Jan
4
15% Dec 20
14 % Jan
58
Dec
20
56% Jan
41
Mar 15
33% Jan
6
Jan
12
2oy« Oct 21
Jun
S6
104% Mar
15
Amerada
"When
f
100
Jan
6%
7
38% May 20
4
25% Dec
31
22% Jan
18
19% Dec
31
18% Jan
17
31
7% Mar 14
29
38% May 16
4% Jan
11
35% Feb
23
49% Jun
4
48% Nov 29
27 y* Jan
4
38% Nov 29
48% Jan
4
66% Dec
20% Jun
11
44% Jan
22
Jan
£1
Theatres
57
Jan
7
48 %
62% Feb
1
40
4% Dec 31
4
.32
44% Jan 20
17
' Jun
65
28
Jan
12
31% Dec 30
100% Jan
10
11
107
104% May
Apr 21
25
Jan
1
American
39% Jan
6
53% Mar
67
21% Mar 14
87% Apr
6
26
Mar
3
American
Potash
&
Amer
Rad
9
American
11
American
6
4
163% Feb
15
40% Aug 17
39% Jan
Feb
3
1
29% Feb
31
5
62% Nov
17
4
74% Dec
8
8
172
1
122
Sep 27
Jan
121% Jan
f
142% Nov
137% Jan
6
4
-
62% Feb
21
1
22
138% Feb
10
130% Jan 20
19
45% Dec
29
38% Mar 14
Apr
120% Mar
.
8
11% Sep 27
117% Jan
18
9% Mar 14
,
73
May
11
2
141% May 13
49% Apr
120
Apr
18
1
,11% Jan 10
29
Mar 24
27% Apr
17% Jan
6
25% May 20
13
4
Jan
28
94% Sep 27
93% Jan
6
107% May 20
29% Jan
4
52
Dec
47
Jan
6
45% Jan
4
59
Nov 23
52% Jan
6
68% Apr 12
65
Mar
8
Amer
7%
Smelt &
30
Jan
•
; 100
Jan
6
41% Aug 13
109% Nov 24
Jan
18
13% Jan 12
45% Dec 23
39% Apr
12
July 21
52 % Mar 29
46
Jan
6
3
57% Jan 28
Feb
15% Nov 29
13% Jan
3
29% Apr
v\nn«
33% Mar 30
O A
♦33'%
36'%
*33'%
78'A
78 J/4
79'%
79'%
79%
11%
11 Vs
*11%
11%
100'%
100'%
79
79
*100
*104
29%
*91%
cl
11%
11%
6%
11%
7%
6%
5'/e
preferred
5%%
$5
Wire &
38% May
110
Mar
3
7
44% Jan
1
39%
39%
39%
393%
39%
51%
52
52%
53
53'%
108
*105%
25V*
25%
27%
108
25%
30%
25%
.
'28
*105'/a
25%
*27
108
25%
29
25'%
25%
;
1,800
14,500
108
4,700
29
*28
200
13%
♦13%
13%
10%
10 3A
10%
18,400
51'A
51%
51'%
35%
35'A
35%'
35%
35 Va
5,300
46%
7,200
80'%
4,400
24%
39,400
76
23%
174
142%
35%
44%
43
44
44%
45%
453A
46'A
46'/a
77%
75
75%
75%
76'A
76'%
77%
77'%
'23%
174
com
47%
166
45
23%
176
176
,
7%
7%
30 '/a
30%
30 J/4
30%
31'A
69
69%
70
70
,
70'%
70
47%
47'/a
47%
47%
48%
47'A
166
45
*125
125%
31
31%
166
45
*125
31%
4 9 Vs
166'/a
45
125%
31'/a
49%
166'%
166
44%
433A
125
125
313i
31'%
80 'A
79%
79 Vs
*78%
141%
142%
141'%
142%
16%
16'A
70%
16%
182
69%
139
46%
120%
119%
9%
9%
49%
16 '/a
*16%
183'/a
182%
70%
70'/a
140
138%
47
46%
119'A
10
120
97/a
183
70%
140
47'/a
120
9%
280
♦44
44'%
1,000
125'%
31'A
5.400
50'%
3,400
x31
50'/a
& Co
500
770
16'%
900
182%
183%
183'A
184%
30,100
70'%
71'/a
70'/a
70%
15,400
140
139
120
138'/a
120
47%
1193a
400
9%
3,200
93A
27'%
273A
'
28
*27%
27%
27'A
25'A
♦25%
25%
*25'A
25%
21%
22%
22%
23%
23%
24 Va
*100
58%
55%
101%
60%
100 Vs
Anderson-Prichard Oil Corp
Andes Copper Mining.—
-
200
36,000
33.300
270
100 »/2
102%
105%
105'%
105'%
59
59%
60'A
60%
61'%
61'%
62'A
59%
55%
55 '/a
55%
55'/a
55%
56%
56'A
57
353A
36
36'%
363A
37'A
109
40%
*105'A
40'%
2.000
49%
5,800
'25%
1,100
36%
37
35%
36
35%
107
'105'A
109
'105%
40
393/4
40
40%
46%
25%
47
473/4
46%
48'%
48'A
49'/a
483%
25%
25%
253A
253/4
25%
25%
25%
46%
25%
1,400
25%
107
39%
10
28
25
25%
107'% 107%
♦25%
„
No par
—14
800
19,200
47'/a
9%
9%
139
k
119%
47%
47
25%
21.80
80
*16%
79'%
142
6.25
i.
17,400
16%
*27%
56
1,400
48
79'%
22 Vs
No par
70
142'A
28%
50
31'A
,
26%
27%
*26
1,700
♦125
79'%
143'/a
5,700
165%
*165
50%
50
49%
142%
25
Mining—
*303A
40
8
7%
7%
7%
5,100
176
♦170
7%
21%
25
com
24'/a
24%
23%
*171
1
—25
series
Cable.
9%
30
*68
23%
*171
*79%
139% 141
47
47%
*119
7%
23%
176
50%
16%
5
23%
*171
81
143%
183%
70
',♦13
35'A
7%
30%
70%
48
167
45
45
125% 125%
31%
32
80%
13'/a
36%
7%
30
68
46%
166
50
*13
35'/a
16%
25
com
Co
35%
43%
13
182%
25
common
preferred—-
Anderson Clayton
29
50
53%
53 '/a
25%
25 '/a
*27'%
27,400
39%
39%
*105'%
108
*105'%
10
31%
91%
50 3/4
13
Hocking Glass Corp—
Common
$4
393/8
x51 %
5
prior conv preferred
Anaconda
*91%
39%
53%
*28'A
105'%
91
92
100
series
Copper
x30'/a
92
10 Vs
100
Co_^„
Zinc Lead & Smelt
Anaconda
Xl05'%
30%
30'/a
♦91'%
1,300
30
10'/a
100
6%
105'%
♦104
50
300
26%
293/4
51%
No par
Tobacco
Works
Preferred
29'%
29'%
50%
.100
Preferred
Amer
*91%
30 Va
92
*26
10%
—1
Viscose Corp
Water
92
105'/a
26'%
13
25
preferred
American
30
100'%
♦26
10'/a
100
Tobacco
*104
30'/a
29%
29%
*100
13'A
100
.
preferred.
American
105 »/a
*104
26
51 '/a
No par
preferred
American
30%
*29%
11%
100 J/a
900
50%
5
common
noncumulative
106
*100
100
2,200
10%
B—No par
preferred.
Co
*105%
100%
80
10%
1
Refg com
American Snuff
Anchor
oaa
4%
36%
51%
100
Tel & Tel
25% May 17
fftAfnrtf ao
4'A
♦33%
10%
Sany common...5''
Sumatra
8ep~15
105
12
4%
36%
50%
1
—
Chem
American
Aug 13
29
*11%
79%
4%
*33%
25
Co
Co
American
21%
26% Jan
79%
4%
35
400
No par
3
28
.
4%
35
4%
__5
Gas
31
4
.20
Co
12% Jan
23
—100
com.—.2
preferred
Refining com—100
20% Jan
41
com
Sugar
25% Feb 17
.
__100
Stores
186% Mar
73
100
American
13
9
preferred
American
12
66% Dec 29
•
50
18
14% Jan
4
6,500
36'%
1
com
Apr 21
84
145
172% Jan
9% July
5,500
4%
58% Feb
,
7
July
12,100
69%
4%
Steel Foundries.
6
Jun
44%
693A
4%
American
16% Dec
30% Apr
113% Jan
4 4'/a
69%
12
178% Dec
55
4 5'A
69 Vs
35% Apr
Jan ' 4
121
22
125% May 13
49% May 17
64% Jan
Apr
45% May 10
10% Feb 25
156
44'%
Seating Co..
10
Ship Building Co_.No par
37% Feb
200
44-%
69 Va
Safety Razor
50% Apr
15,100
69 '/a
preferred
72% Apr
14%
43%
American
6
9,000
14%
69'/a
3
6
17%
43%
5
40% Mar 14
12%
36
17
69
9% Jan
50% Jan
12'%
35'%
17%
43%
179% Jan
29% Jan
12%
36%
69%
7
Oct 26
2,200
12%
*35 J%
45
7% May 12
May 24
50
&
1,200
68 Vs
—100
Std
7%
49%
43%
Co_
Amer
49%
5
Co
Co
Corp
3
49'%
10
SS
Products
19
49'%
14%
Fdry common..7
American Optical
34
44% Jan
News
116'%
14'A
Natural
11
7,800
114%
14%
Motors
38% Apr
13
36%
400
'•
114%
14
Ice Co common.u.No par
Metal
49
93,100
57%
114 J/b
14%
Molasses Co.
32% Dec
48%
%
163
*153
162
-
13%
American
125
4 9'/a
55'%
56%
55'%
♦153
98
14%
American
57
25% Aug 30
114%
1,100
1,000
30
13%
American
13
118% Jun 22
112%
26
*96'%
Power..No par
7
Oct
112%
v
1,000
17 'A
4
170
112%
1
30
;
98
1,500
-
17
Inc
Products——l
&
98
56 %
151
3934
69%
*25%
26%/
30
1,700
46'%
-
-
*68'A
17'A
15
24% Dec 22
4
54%
26
'30
*96'%
.
43,000
17
13% Jan
73% Nov 23
Mar 31
*96%
151
*39
f
39%
69%
800
13,800
39% .-w.
*46%
46%
46%
39
*68%
34,800
<
17%
57% Apr
3
20%
16%
10% Jan
26% Jan
31%
400
40c
46% Jan
30
30'%
*203/a
TOO
,
16,200
17
10% May 13
24
36
54%
151
12%
preferred
42% Jan
144% Jan
98
53%
*35%
11% 8ep 23
42% Dec 31
4
*96 Vs
*145
12%
Hide & Leather
convertible
22% Feb
27% Jan
98
54%
36 J/2
14% May
30
25%
30%
49%
52
4%%
45% Dec
25%
30'/a
*35
39
5%%
'
25%
30 %
*12%
No par.
American
Apr
25%
30%
12%
No par
26
174
26
36%
Electric
Mach
68 Vs
30%
-49%
preferred
21
8% Dec 31
38 Vs
12'%
49
Metal Co Ltd
26
Jan
46%
38 '/a
*35%
Machine & Metals
Jan
Jan
*46%
x68
l
Foreign
&
46 J/4
3.90%
Apr
6% Jan
2o
Amer
30% Apr
9
52%
10
Amer
28
180% Nov
*96%
_100
com..
41% Mar 16
107
27% Dec
30
63% Feb
24% Mar 16
169
69%
68%
*25%
.10
prior preferred—
20% Mar 14
13% Jan
38 %
68 J/4
46%
6
■5la%
104% Mar 25
34% Jan
383/a
68%
American
31
32 y« Jan
38%
7
24
6
46%
4
Feb
15% May
46%
35% Apr
13% Feb
*1023/4
38%
104'%
38%
107% Feb
6
17,700
68'%
37%
38%
38%
2
17
300
17%
*66
102
102
7%
24
Deo 31
7
38 %
35%
29%
Dec
12
37%
17%
17%
63%
37%
7%
38%
„
,
*29%
28
60% Oct
65%
16%
600
65
65
63%
100
28%
*28
4
16 3
38%
7%
38%
29%
25
I
28%
28%
*65
900
1,200
33%
108
*106'A
8 %
29%
107
12
33'%
106
400
40,500
.'•>
128%
7%
___1
4
9% Nov 22
26
♦125'
33%
33%
1,500
85%
26%
*83
;
3,800
97'%
7%
Secur___No par
noncumulative
7
7% Jan
84
127
400
195
*97'A
2 6'A
26
7%
7%
38%
10
Lines
American-Home
Jan
39% Jan
84
38%
7%
38'A
convertible preferred
19% Apr
'
194'%
97%
...
20% :
Investment Co of 111
100% Jan 20
195
97 J/a
7%
American
23
194
6,800
29%
31
*23 V2
14
94% Jan
41
*28'A
20%
29'A
20 Va
33% Feb
9
*37'%
29
30%
29%
20%
26
5
41
--
20%
29
20%
*100
21
rj
/2
30
30%
20%
26 »A
Feb
l
102
29%
1
Tiling
Hawaiian
27% Mar
28 %
5,500
16.300
o
o
*3%
101%
100 Vs
45% Jan
15
104
36%
26%
27% Jan
90
Gas
American
American
6%
363/8
91
63 %
26%
64
8
American
4
Mar 25
36
57%
90
3%
106
65%
16%
*63
26%
30% Nov 23
4
14
14
28
16%
64 Va
!__1
11
Nor
Apr
Apr
16%
International Corp.
11
94% Oct
European
6%
65 v*
65
American
19% Jan
4
Encaustic
American
Mar 30
33 %
27%
57
90'/a
125
106
*105
27%
*102
103
103
-
8
17% Jan
54% Jan
American
&
102
29% May 19
28% July 27
36%
36
26 %
125
33
33
106
*61%
16%
64
85%
25%
125
57
':
3%
*37
29
194%
*83
33
*65
65
16Va
84
27%
3%
97%
983%
12.50
Corp
Distilling Co
7
American
12% Jan
20
23% Jan
28
__No par
Co
4
Mar 30
83
6
26
27% Dec
Cyanamid
10
5% Apr
17
25% Jan
100
21% Feb 24
Jan
96% Jan
14
14
28
prior preferred—
American
Export
38
5
2
13
Jan
10
Cable____No par
71% Jan
Mar 14
Jan
6,200
1
Co.._
American
16
4,600
*97
*105
33'A
33%
25
&
11
19% Feb
Jun 25
7% May 17
17% Jan
125 Va
106
common
American
13% Mar
37% Jan
18
32% Oct 27
$2
125%
112
,13% Jan
Nov
125%
112
27
70
124%
preferred series C.100
3
2% Jun 28
Jan 28
26
26%
100
conv
Jan
1
25%
3%%
i 15
Dec
84
26%
116% May 20
23
76
Mar
84%
257%
148
Dec
42% Dec 30
33% Jan
84%
1
148
15% Dec
8% Jan
96%
par
preferred series B_100
52% Jan
35%
115'%
*
193%
196
196
97%
conv
26
35'A
113'%
29
105
1,200
36%
113'%
41
—100
120
35%
1123/4
29
No par
120
12034
36 %
112 Va
*37
97
15,600
148
36%
28 Va
•?' 194
200
73
72%
*144
111%
36
111 %
40%
3%%
34 Va Mar 10
16
11% Sep
,
12% Jan
9
120'/a
300
97
*95'/a
73%
148
28%
May 18
18
39% Dec
Jan
46% Feb
35%
97
72%
*142
*36%
preferred
4%%
17
57% May 20
*95%
72%
29
Colortype Co
8
13% Dec 27
72%
41
Crystal Sugar com_
Mar 15
97
*95%
73
*36%
American
106
54% Sep
8
7%
Jan
100% Jan
96%
72 %
50
American
151
*95%
563A
27% Jan
4
II,100
88 'A
30% May 16
.
57%
88
23% Mar 17
15
55%
56%
27 % Mar 14
Mar 14
55%
3%
common
Radio
Co
Chain
27
26% Jan
Can
Chicle
Apr
7
31% Jan
American
American
48
54%
20
American
96 % Apr
55
56%
common
&
40% Feb
140
54%
86%
com...Nopar
preferred
100
Inc
Cable
71% May
21
54%
3%
preferred
1
29
114% Dec
5%
12
Sep 29
1,400
53%
Broadcasting-Paramount
18
Dec
36%
56 v*
Co
convertible
Jan
99
105% Jun 30
Shoe
9% Jan
56
21
Brake
44% Jan
148% Dec
4
43% Mar 25
125% Apr
22 3 4
36%
86%
192
15,100
22%
37
3%
No par
113
108%
23%
55%
29
20
1,300
36%
85%
1
100
16
37
111
65
American
47
10834
*22'/a
16
9,000
36
3'A
preferred
Note
35% Jan
,60
25% Aug 12
32% Dec
6
5
Jan
Bank
43% Feb
21
105'/a
23%
46
36%
*119
*61
4%
15
21% Mar
Dec
10
106%
*22 %
2,100
36
113%
50
Amer
31% May
4
15%
57
preferred
Amer
16 va Jan
15%
122
36%
Bosch Arma Corp com..2
2nd preferred 1952 ser 5%%
_50
Mar 30
14% Jan
15%
36
American
22 % Mar 30
104'% Apr
15%
86%
3%%
American
106%
15%
2%
common.:
conv
111
*106'/a
45%
106 %
85%
%
Agricultural Chemical—No
cum
140
*110
106%
56%
Corp
*134
106%
105
10
37,200
83i
111
44%
*110
.1
com
8%
137
45%
,*133
*106%
23
3,400
268
106 Va
107
800
"
89
264
*106%
X23
22 J/4
19,500
14,300
23
8%
111
104%
,
114
22%
264
*110
112
issued"
23
84
■
44 %
22
*87
111
No par
Petroleum
4%%
-7
103% 108%
Issued"
23
66
2
137
44
:
262 J/4
120
31% Feb
6
*133
44%
8'/a
258
I,500
4%
113%
90
15%
16
72%
8%
251
120
Feb
6
4
4
136
*87
*110
lo
convertible preferred
American Bakeries Co com
9
87 Va
123
21
12
37% Jan
87%
4%
22%
xl22
3
4%
113%
23
8%
13,800
170
22%
8%
600
120
*165
*v- '3%
89
1,300
32
313/4
120
170
21%
*87
4,400
16,600
13,800
120
113%
1
136% Apr
56
3%
21%
100
6
27% Mar 15
3%
20%
22,600
26%
*165
22%
37%
54%, '
96%
73%
Limited
32
11,700
'
/
2,700
119
preferred
American Airlines
35% Jan
31%
170:
113%
23%
Cement new
Amer
106
31%
121
22%
36%
53%
96%
of America
Co
21
1
26
convertible
Portland
4
23
Feb
26
«
148
28% Apr
31 % Mar 1E>
25 »/a
*142
91% Feb
100
30'/a
84 %V85
148
6
Jan
30'/a
85
*144
3
102
27
Feb
26% Mar 16
58
100 '% May
May 12
31
84'/a
148
20% Jan
29
31
84%
25%
*142
77% Feb
Nov~23
Jan
11% Jan
57
6
230% Jan
31
*112%
23'/a
6% convertible preferred—
Amalgamated Sugar Co (The)
May 16
May 12
413 4
100
Amalgamted Leather Co
23
92
41%
preferred
Aluminium
26
3% Mar 29
Jan
183 %
42
convertible
"When
58% Mar 28
Apr
17
32'/a V 32%
41%
*165
3%
♦133
20
32%
41
•119
251
100
32%
4.08%
19
Dec
-
8
common__No par
72%
22%
5
Corp
64%
72
8'A
113%
16
No par—
preferred
Aluminum
28
230
Dye
64%
73 Va
3 2. J/a
/
22%
No par
Stores
Alpha
2
Mar 28
96 »A Apr
18
&
Co
8%
65%
72%
84
21
43%
2,900
64
'24%
.
*248
1
8%
72
3%%
72% Jan
2% May 16
100
Allis-Chalmers Mfg common
55% May 12
47
gtd
Inc
Chemical
Kid
No par
J?Allied Mills
45% Jan
94% Jan
Industries
Allied
9
39% Feb
_1
preferred
cum
Allied
May 23
23% May
-
$4,375
170
8
No par
conv
Alleghany Ludlum Steel Corp
100
13%
113%
8%
251%
*133
136
44
46%
110
110
106'/a 106%
12,000
110
13%
64'A
31%
117
*165
250
1
100
*108%
21%
£0
Shares
42%
8%
♦30'A
;;;
31:
♦114
3% :
41%
13%
20%
°87
common
5%%
107% Feb
Jan
22
100
.
4
16
103
:
30'/a
13%
114
22%
114
5
preferred
115
170
3%
20%
1
100
21
26
10
common
Feb
71% Jan
SO
100
Alleghany Corp
7
114%
*165
3%
100
.
Inc
4%%
11
49% Apr
No par
Inc common
1951 series
Vicksburg Ry
&
25
30
1
preferred
Aldens
9
Mar 25
112
38% Jan
7%
25
144% Jan
45% Dec
113
4
£2% Mar 11
May
8% Jan
7% Jan 26
209% Jan
3
pfd
84'A
10
Gold Mining
Products Inc
b Alco
26% Mar 30
Feb
Corp
Alaska Juneau
109% Jan
14
140
4.50%
29
6
16 y« Jun
Jan
■
Corp
Corp
Alabama
29
£5% Jan
Co
Express
r
41%
110
the Week
31%
*
J
27% Jan
41 «/4
13%
63%
32
63%
•>
May 20
*108 J/2
:v:y. 8% ■■■? 8%
71
31%
.
413A
Friday
May l:>
41
64%
72
31%
'
Thursday
71%
62%
30
10
Sales far
'
110
13%
-
8'%
70%
25
common
1
Co
PRICES
May 18
1
Inc
preferred
Steel
14
SALE
Wednesday
10
Industries
5%
HIGH
•May 17
109%
Vending Corp
Acme
Tuesday
May 16
5
common*
preferred
4%
Feb
7% Mar 23
,
Monday
Far
100
Laboratories
40% Nov
1C6
LOW AND
STOCK
YORK
EXCHANGE
Highest
109
40%
♦105'A
*40
*40
109
970
3,200
10
;
13
14
The Commercial and Financial Chronicle
(2366)
NEW YORK STOCK
4% Apr
2% Feb
11
6% Dec
32% Jan
4
46% Dec
39% Mar 15
7
43% Feb
14
28% Feb
3
17% Jan
4
26% Dec
22
24% May
33% Jan
4
74
Dec
31
65% Jan
36
102% Dec
6
Jan
13
16
7
Dec
31
22
May 19
May 13
20
22
9
Jan
6
&
$3.75
31% Jan
65
4
2nd
41
41
41
1,600
26%
26%
26%
26%
2,200
72%
71%
73
74
74%
74%
74%
12,100
36%
14%
36%
36%
37
37%
37%
37%
6,700
14%
14%
14%
15Vs
14%
15%
32%
-
25,900
32%
98%
*20%
32%
32%
32%
32%
33
32%
32%
6,300
93
21
98%
*98%
98%
*95%
99
98
98
21
*20%
21
*20'%
21
21
21
7%
.
6%
0 "4
6%
26*4
*26%
27%
4
13%
xi2%
13
12%
13
27
x27
27
27
2 (%
*26%
27%
1,600
28%
28%
28%
28%
29%
29%
30%
8,700
107%
107 %
111V2 May
2
5.25%
28%
28%
1"
109
._1
preferred
1st
29% Jan
121% Jan
18
150% Apr
19
58% Jan
18
60% Jan
5
37% July 26
13
Jan
S
92
6
103% Oct
34% Jan
3
97
B
3
Mar
42%. May 12
101
Mar 17
100
109
28%
61 %
143
142%
*62%
62
48% May 16
59% Mar
8
20% Jan
28
4
39% Dec
29
95% Jan
4
101 % Dec
10
18% Nor 30
29
Jan
4
60
24% May
9
40% Jan
3
101% Apr
20
43% Dec
34%
12
May 17
«8% Jan
10
6
40% Jan 17
48% Mar 31
62% Dec
34% Jan
4
8
138
10% May 28
17
B
Feb
12
IB
Jan
20
16
May 26
4% Jan
4
37% Jan
2
Not
26
Jan
14% Aug 23
18% Aug 23
17% Feb
7
19
Dec
29
7
11
29
59% May
18
15"
11% Mar 23
24% Sep
49% Dec
4
47% Mar 14
131
Mar 24
Mar 14
6% Jan
45% Jan
60
59%
59%
59%
41%
41%
41%
41%
59%
42%
1,200
41%
100
*99%
99%
99%
70
49
50%
10,600
-No par
50
Gulf
Co
Line RR
Coast
W
&
I
new
series B
$3.75
100
4%
Atlas
(voting)
4
11
14
Automatic
18
Corp.———__No
par
Avco
Mar 30
49%
Austin
Nichols
Conv
prior
No par
common
($1.20)—.No par
pref
Co
Canteen
49%
49%
26%
Amer__L5
of
1,400
26%
*22%
*22%
26%
*27%
34%
34%
35
34%
35%
34%
99%
99%
99%
99%
99 %
99 %
99%
99%
590
45%
44%
45
45
46%
46 %
46%
46%
46%
9,400
57
2,300
*22%
26%
55%
7%
49%
M'fg Corp (The) common
3
$2.25 conv preferred
No par
56
148
'
55
146%
5G
56%
148
148
S11% 13%
M5'«
11%
"17% 18
19%
19%
20
_
convertible pfd series A—_100
Tack
100
x34%
44;8
5
_______________
Common
4
*99%
100
49
48%
Powder—
Jan
54
48%
144
142
34%
35%
99% 100
*22%
Refining common—-—10
Preferred
100
142%
142
143%
Lines-
SS
distribution,.
liquidating
2B
8% Apr
18
60
42
48%
14% Jan
18
17
4,000
60
100
22% Feb
14
Mar 21
145%
59%
*41%
*99 %
Atlas Corp
4
May
14% Jan
143%
59%
42%
com,—.10
Electric
City
Atlantic
Atlas
103% Jan
142%
preferred ——-100
Ex
90
1,200
64
64
65
20,700
13
%»«59 %
"41%
Atlantic
12%
110
*63%
1,400
26%
50
Atlantic
Feb
27% Jan
*108
64
26%
26%
_50
Common
4%
26%
109
109
109
62
61
lo
Co__.
Preferred
Atlantfc
.
Corp—
Goods
Dry
Associates Investment
16
100
2,200
13
2.50
-
Common—
Dec
61
130
7
26%
7
134% Dec
8
64% Jan
7
13%
2G%
&
7
No par
Inc
Atchison Topeka & Santa Fe—
92% Jan
.
12%
Oil
30% Apr
May 20
41
26%
26%
Ashland
29
64
41
26%
Refining Co——1
3
Carpet Co Inc
Industries
Jan
1
98
*20%
41
26
preferred $1.50 series—No par
Arvin
52% Feb
11
Nov
No par
5
Corp
^2%
1,200
41%
6%
26%
3
8
„;
Shares
4%
27%
17
28% Feb
104% Feb
22
com
4%
4%
4'%
4%
27%
9% Feb
Mar 15
Associated
111% Dec
Illinois
Constable
Artloom
6% May 17
26% Mar 14
Nor 29
—
of
Co
preferred
Arnold
3
14% Jan
93% Jan
15
102 % Apr
■
28
30
37%
14%
Armstrong Cork Co new common-.1
5
4
74%
36%
28
6
18% Jan
71%
5
35% Apr
12% Jan
26 V* Jan
10
___10
Corp
32% May 16
25% Apr
14% Apr
26%
issued"
"When
May 18
May 20
36
14%
42
25%
Armour
Friday
May l.>
25%
71%
x41
42
10
14
18
3
4
Steel
Armco
No par
Thursday
\:,4%
4%
4%
4%
____——5
Corp
27
24
Jan
Oil
Apr
26
10% Not
23
Archer-Daniels-Midland
*4%
Sales for
the Week
Wednesday
May 17
May 10
5
16% Feb
Jan
27
Inc
Co
6
19% Mar
8% Oct 26
6
21
41
Products
W
Argo
82% Apr 27
6
P
SALE PRICES
HIGH
AND
Tuesday
Monday
Par
96% Mar 23
.
93% Jan
3
May 12
13% Jan
14% Dec 31
30
A
3
21
STOCK
YORK
Monday, May 23, 1955
.
RECORD
LOW
EXCHANGE
6% Jan
31
8% Apr
NEW
Range since Jan. 1
Lowest
Highest
Highest
lAWfei
EXCHANGE STOCK
STOCKS
Baage far PrsviOflJ
Yu»T 1954
J
.
.
148
56%
56 %
*11%
13%
*11%
13%
11%
11%
*11%
11%
.11%
11%
18
*17%
18
*17%
19%
7%
7%
*48%
50%
18
19%
7%
49%
49%
49%
19%
1,660
11%
*17%
18
'17%
380
13%
11%
7%
7
7%
7
49
150
*12,
19%
19%
19%
19%
7%
49%
150
150%
13%
20,500
35%
56%
57
150%
*11%
149
__
49%
19%
1,200
7%
51,900
1,500
50
"
8
Not 23
4% Jan
4
42% Jan
7
75% Dec
8% Jan
11
13% Dec
26% Jan
107
98
8
20
6% Mar 14
66
29
31% July 26
Jan
7
113% Dec
9
Jan
7
107
Nov
26
Jan
11% Jan
30%
109
8% Feb
114
18
Jan
105
5
Jan
11
40% Dec
29
35% Jan
18
4
60% Nov
19
54% Jan
6
16% Jan
4
32
Dec
31
30
Jan
6
36% Jan
Feb 10
86
Dec
29
83
Jan
4
88
12
47% May
69
9
May 10
25
Apr 21
Dec
30
56% May 12
86% Jan
11% July
24% May
17% Sep
40% Oct
30
15% Jan
17% Apr
38% Mar
8
20% Jan
36% Dec
10
33% Jan
3
72% Mar 29
9% Jan
10% Dec
22
14% Jan
6
04
4
1
5
42
Oil
Apr
29
4%%
8
6
9
133
Jan
24
140% Feb 28
99V* Jan
107% Dec
2
104% Feb
28
Dec
31
107% May
28% May
25
•1
22 Vs Mar 14
90% Nov 22
Jan
9% Jan
26
Dec
Jun
17
Dec
1
35% Sep
10
32
11
6
40
Jan
28
14% Oct 25
10% Apr
Jan
22% Jan
29
28% Deo
85
21
41
Mar 21
44% Jan
3
25
Dec
27
22
Jan
6
4
31% Dec
31
30% Jan
17
00% Jan
18
Not
17
100
96% Mar
38
% May 18
24
Jan 27
30% Jan
B0
Jan
1% Dec
32% Dec
4
144% Jan
n*.
B
168 %
Nov~29
30
Mar 14
34 V* Apr
43
Jan
7
101 Va Jan
6
161% Feb
«
14% Dec
29
13 V8 Jan
80% Oct
27
74
Jan
48% Jan
211 May
,
9
170
16% Feb
28
22
9
60% Dec
29
29 Vs Dec
3
14% Jan 11
27% Dec
31
22% Feb
3
32% Dec
30
28'/a Mar 15
B
40% Sep
23
30
33
Feb
Dec
29
24% Apr
35% Dec
31
30 % May
€% Jan
4
17% Dec
31
14% May 17
4
July 29
8
Dec
29
12% Jan
11
18
17
Bliss
Bliss
&
24% Apr
3
20
15% Mar 14
15
39% Jan
5
3
Jan
Bohn
Airplane
Bond
11 y8 May 10
Book-of-the-Month Club Inc
66% May
Borden
B7% Mar 17
74% Sep
3
62 Va Jan
18
39% Dec
13
39
Dec
14
34% Jan
6
83% Jan
12
99
Dec
17
96
98 Mi Jan
7
49% Jan
7
56% Aug
3
53% Jan
6
59 V* May
9
3
18
Dec
13
14% Jan
3
22
32% Dec
14
28 J/8 Jan
3
48 y8 May 20
48 V\ Apr
Mar 23
3
29
Co
6% Jan
6
32% July 27
29% Mar 14
17
14
Dec
10
Jan
38% May 5
18% Mar 28
6
% May 13
83% Jan
44% Dec 21
May 20
1 Va
May 20
38
Jan
19% Jan
11
4
8B% July 20
38
Jan
6
67
Oct
34% Dec
38
25
33% Aug
46% Mar
May 10
24% Mar 23
56% Jan
29
28% Jan
Mar 11
100
Mar 14
19
11
6
•
28
97% Feb
2
4
14% Dec 29
83
July 28
22% Dec 30
82
Jan
12
36% Dec 2T
11% Jan
4
17% Dec 20
34
6
85
Dec
8S% Feb 24
30
Mar 12
36% Feb
14 y8 Jan
13
12% Jan
32
Jan
Jan
15% Jan
6
85% Jan
20
; 27
1
Mar 14
29% Jan 11
88
5
84% Feb
2
73% Jun
73 V* Jan
18
78
74% Not
15% Jan
77% Aug 11
78% Dec 14
76% Jan
3
92
25% Nov
22% Jan
6
11% Feb
16% Dec 29
11
Oct
50% Jan
16
12
13
22% Apr 20
92% Feb 11
80% Feb
10% Jan
Jan
preferred
;
'
•
Bulova
7
92 % Mar
8
1 Apr
26
88% Feb
5
52% Dec 31
50
Apr
11% Jan
4
25
Dec
16
23
Jan
14
93% Oct
4
91% Jan
3
Co
4
10% Apr
26% Sep
12
9% Jan
6
16
24% Jan
18
107% Nov
1
11% Jun 29
8B
July
18% Jan
82
2
B
Jan
4
1% Jan
4
7% Jan
8
l99% Jan 26
26% Jan
6
29% Deo Id
36% Dec
31
3% Dec
31
12
Dec
33% Jan
7
2% Mav 17
23
10% Jan
6
8% May 16
38% Mar 3
M% Dec 30
38% Jan
4
13% Aug 20
42% Dec "l3
Jan
6
15% Dec 31
80% Jan
6
•2% Jan 11
22% Jan
B
14% Jan
6
99% May 13
91 Va Jan
60
30
57% Jan
31% Jan
44% Jan
9
25% Jan
4
33
Dec
4
61
July 23
28% Dec
Nov
27% July
_For^footnotes
see
8
26
4%%
second
page
Terminal
Co.
49%
126%
128 %
128
2 3*2
2 &
2
169%
*168
14%
81
56
26%
90
89
89
24%
'
24%
25%
.-',4
u
*
Terminal
fcftkr 29
12
Mar
7
Feb
8
86% Feb
103% Jan
-36% May
3
4
2
41 % May 13
5%
conv
Butler
Byers Co (A M»
7%
Byron
California
31%
32
31%
14
13%
14
14%
14%
1,700
24%
26
26%
27%
27
27%
36,300
37
37
37%
37
37%
37%
37%
I,000
1
49'A
125%
2 *
168 :
13%
*78
56
25%
%
29%
99
*97%
99
2
.
32%
*168
168
14%
14
14
2,100
41,600
14%
14%
14%
57%
59%
59%
1,800
26%
25%
26%
26 %
26%
26
26'A
9,700
303/8
30
*30%
38%
38%
38%
30
31
31
39
40%
14,900
60%
x54%
56%
56 V8
5b %
60'A
61%
61%
22%
30%
14%
23
22%
23 Vs
23 %
23%
23
23%
4,400
30%
30%
30%
30%
31'A
31%
31%
14%
14%
15
14%
15%
780
14%
17%
12,000
4,100
16%
17
16%
17%.
17%
*10%
11
11
11%'
11%
16%
16%
10%
64%
11
64%
43
v
*96%
97
64%
43%
45%
43
43%
98
96 Va
96%
420
2,600
.
•;
57%
57 Vs
57%
21
21
22
14,800
46
47
47%
48%;
16,800
37
37
15%
15%
14%
%
44%
15%
%
%
20%
20%
79 Va
32%
20%
78 Va
•
%
44%
44%
21%
21%
77%
78%
79
79'/a
30%
31%
31%
31%;
31%
54
17%
'—50
*50
50 Va
4,000
34%
34%
34%
34%
34%
7,100
21%
21%
45,900
91%
*89%
91 %
27%
*27%
28
32%
'32%
32%
54%
54 Va
16%
17
16%
17%
*88
90
88
Va
88%
*75
82
*75
*85%
86
54%
1
16%
90
*87
*75
*85%
■■
83
•
86
.
28Vs
*15%
\
*50
28%
16
10%
10%
10 v*
10'A
10%
*27 Va
39
39%
5
13%
Campbell Red Lake Mines Ltd—1
Campbell Soup.Co
_1.80
8%
40
40%
Canada Southern
conv
preferred—
Ry Co—
Canadian
Breweries
33
May 20
Canadian
Pacific
59
Feb 21
Cannon
Mills
Ltd
Ry
N6 par
1C0
No par
25
No par
*59
277/8
30%
55
V. 32 Vs
32%
32%
ii,500
54%
'54%
•54 %
54%
2,200
17%
30,200
51
82
33 V*
x38
2%
13
.
.
17
85*
>
86
J
.
88
340
82
*75
285A
16 V
16 Vs
*50
51
i20
86
*85 Va
28%
28%
100
.
88'
'
*15%
•
28%
17,900
y
16%
400
51
*50
26%
28%
10,800
98 Va
98Va
10%
3,600
28%
900
28 V*
27%
28
98 ■'
98-
98 .H
10%
10%
10 Va
10 3
Va
28%
28%
*99
40%
16
1,200
32 Vs
28%
39%
35
27%
100%
33%
34%
15%
*93
91
27%
28
33
4—15"
21%
91
27%
100
101
33%
Foundry
21%,
91%.
28
101 %
33%
2%
C
21%
27%
101
*100%
Canada Dry Ginger Ale com__ 1.65%
21%
*89%
i.
28
133^
64% Feb
28
'97%
'
2%
&
*50
28%
98%
'■
-
15%
51
83%
'84
27%
28%
15%
28
9
1400
-
'34 %
*98
_
84 -
24%
10
Inc
50,500
24 Vs
98Va
1
6,500
17%
*82%
preferred—L100
'
3 3'A
83%
29 Va
28%
98%
*32%
24 %•
97%
*27%
40
98%
^
:
24
28%
5
16%
17%
8,000
2,400
'10,400
21%
16%
28%
17
32%
1634
33%'
*
33
-
24 Va
.
34%
32%
54%
16%
31%
99%
*98
99'A
33
3,300
"
79
.78%
23%
*83 %
84
24%
*89%
27%
33%
32%
17%
.
53%
*98
33
xl6
*83%
24 Va
34
21%
21%
-
r
17,600
170,200
44%
21 Va
21 %■
79'A
1,700
1%
.44%
44%
44%
•'
99'A
32%
1
%
,
21
31
--16%
,.
21%
32%
.
%
•
44%
*98
99%
■>
2,600
21,100
20%
20%
44%
64%
43%:
57%
57%
20%
64%:
llVs
65%
*96 Va
98
57%
57%
610
43 Vs
64%
64%
44%
43
97
57%
.15
15%
1
45%
*15%
600
99,300
15%
-86
6,600
30 Va
39%
<30%
31
38%
31
29%
30 %
29%
31
31
37%
80
15%
_L__5
130
80
59%
37
83
86
28%
15%
5.500
14%
♦79
58%
*78
15%
90
900
80
37-
89
755,200
168
167%
169
92
59%
13%
W
2
211..
32
78%
2%
Hecla
17
14
50
131
58%
15
Zinc-Lead
13
Fbb
••
2,600
49%
128%
14%
*75
4,800
40,300
33%
49%
36%
-
20,500
129%
49%
•
32 Va
32%
32 Va
37
-1—5
99
80
13%
Calumet &
29
*97%
99
*97%
6,200
33%
'
:) 2
2%
Callahan
$4.25
32%
33
36%
~
40
24%
37
32%
33%
15% —6%
"84%
84%
24%
25 %
33%
34
tc20% - 21%
*89%
91%
27%
27%
;
*13%
20%
*98
7,000
26%
43%
14
45%
Packing Corp.:
8
7
*43
20'A
common-A-No par
participating
Jackson Co
3
4
26
43%
32
L100
Butte 'Copper & Zinc
3% Feb
11% Apr 11
preferred
common
preferred
15% Mar
'44% Anr
prior
Bros
4%%
26%
44%
78%
31%
30
88
26
*43
■
Blag—
29% May 13
88
1
90
*87
*<5%
20%
1
—
28 Vt Mar 14
24.
49%
127%
_100
preference
Bush
20
32%
32Va
50%
,126% ISO1/.!
2% %2»V
167 V* 167%
32'%
_100
Burroughs Corp
Campbell
10
7,600
32%
LlOO
:
preferred
38% May 19
16% Apr 13
97 % Mar 18
Mar 25
50
26%
44%
37%
5
i
preferred
3%%
54
29
107%
26
25%
19%
i_10
Inc_
7
100
•
*107
25%
26%
26%
26%
42%
37
14%
%
44
—_5
1
Co
S
54
14
107%
32%
49%
57Va
—__ 1
31% Mar
6
79% Jan
7% Jan
*107
1%
97%
No par
Co
18% Jan
Mar 18
140
21%
65V*
No par
i
Bush
15
*134
53%
44%
Burlington Industries Inc com—
4%
140
107%
*107
*133
1%
64%
—5
:
Watch
2,900
1,300
135
135
107
10,900
16%
52%
1%
44
^_1
Inc
Co
Forge
Bullard
14
19% Feb
Apr 26
Bigelow
preferred
47% Feb 21
51%
52%
52
31%
13%
11%
2.50
Bucyrus-Erie Co
Budd (The) Co common.:
62% Feb
6
12
Mar 15
51%
4^* a
17
No par
com.
Brunswick-Balke-Collender
Buffalo
51%;
1%
11
/.4IOO
_
Brooklyn Union Gas
$5
51%
16
V
1%
16%
-No par
Bristol-Myers Co common
Brown Shoe
40
Mar 14
16
140
107
25%
*87
24%
59%
22Ta
31
14%
_
1,800
42
52%
53%
16
3.50
Co
—
&
52%
16%
,
_j__5
Co__
Brass
Brown
22
31% Feb 23
51%
16%
*51%
16%
1%
56%
22%
30%
14%
4—5
6,800
*
48%
48%
1%
38
2.50
Briggs Manufacturing
Briggs & Stratton
3%%
*40
42
*40
30
21%
57%
Co-j
1
,
Bridgeport
86% Apr
33
28
Rights
42
*40
42
-100
Bearing
Airways Inc/
17% May 17
'■
Jan
31 Vs May
11
37% Mar 24
6
16
20% Jan
51% Aug 16
67% Aug 20
17% Dec 29
35% Jan
2
100% Apr 25
32 % Jan
13% Jan 15
CO
81% May
34% May
4
16%
_100
Roller
Braniff
16%
'
1%
*96%
preferred
Bower
16%
58%
16%
RR—
Maine
&
88
58%
21%
100
Common
5%
16%
.
51%
—5
:
Co__
Edison
34
88
58%
32%
58
16 %
16'A
32%
88
88
58%
21%
—25
preferred
3%%
Boston
32
88
58%
51%
_15
(The)
31%
*86%
21%
30
31
39'A
1.25
Borg-Warner Corp common
Boston
»% May
20% May 11
2B% Jan 11
Inc____
Stores
*31%
59%
50
1
17% May 20
3,100
32
88
21%
31
No par
14
3,300
49%
29%
——5
9% Jan
663A
21%
55
26%
Brass Corp_A__5
Class B
66%
48%
14
—7.50
class A—
66 %
49%
1
Co
&
Aluminum
Bon Ami Co
66
48'/a
20%
80
_2.50
Co
66
51%
*130
No par
Chemical
Blockson
Boeing
16%
50
1
Co_'—
Laughlin Inc___
65
23%
*36%
*97%
10
(Delaware)
(E W)
32% Apr 19
41% Apr 15
88% Mar 3
54% May 18
20% Mar 15
75
1
%
__j.____Jt._l
(Del) com—Nofpar
Mfg Co
Co
65%
*41
47%
16%
49
1%
Decker
&
60
220
64%
42 '
1%
rights
Blaw-Knox
101%
33,300
16%
20%
7% preferred
—00
Bigelow-Sanford Carpet (Del) com. 5
4%% pfd series of 1951
100
Black
B
8
Common
112
101%
45%
16%
_.4
Steel
Bethlehem
112
102%
45%
58%
Mining Co___l peso
1
112
101%
46 Va
*31%
88
50
21%
—
8,500
112
45%
*86%
57%
48%
5
Co
&
6
26
100
Best Foods
4
'
10
common.
new
Finance/Co
Mar
'
___A_1
Co
Benguet Consol
Apr
28
__1
preferred
31
Mar 14
___10
*
Aviation
Beneficial
Best
50
—
Co
Corp
Howell
&
4%%
Bendix
63
Jan
13% Jan
Aircraft
6
26% Jan
_100
...l
RR
Packing
25 % Mar 14
17% Not
May
19
81 % Apr
12
23
Apr
7
26% Feb
38
3
18
Hya iftta
27% Jan
19
50% May 11
.,147% Apr 26 1
,
May 17
05% Apr 30
M»»
7
3
2
Bell
Bell
Apr 18
14
3
31
16
1% Jan
29
48% Dec
111% Dec
Beech-Nut
22% Feb
Apr
pfd
Belding-Heminway
15
59 Va Mar
—2.50
4%%
(A S)
Creek
Beech
6
22
1
23
4
24
Feb
101
8
May 12
19% Mar 15
Shoe
343/4
34%
34%
x34%
103
107
107
26%
27
90
24%
26
43 V*
43 V*
31%
32%
13%
14
24%
25%
*36V*
36%
*97%
99
_100
Inc
Mills
Beech Aircraft Corp..
42 % Apr
43
preferred—-100
preferred
Beck
17% Jan 25
17% Jan
prior
conv
45,200
44
51%
52
*130
140
Beatrice Foods Co common—12.50
Beaunit
2
34% May
13% May 12
14
20% Not 26
Inc____——No par
4%%
9
Mar 18
96
Bayuk Cigars
2,300
13,100
17%
45%
66%
32
*41
47%
16
__50
Corp—„—„10
17%
112%
112
*101%
103
7%
94%
17
44%
57 V*
16V*
10
35
34%
34%
112%
'
92%
16%
16%
16%
7%
91%
8
7%
91%
9jl
TJt
44%
64%
32
*86%
10
___/
Works
3%%
2
29% Feb
—
common
preferred
Iron
Bath
55% Dec
Corp
9J
16%
*101%
7%
7%
7%
91 %
34%
112
46
44
_100
common..
Bangor & Aroostook common—50
Convertible 5% preferred
__100
Brothers
143% Dec
13 V* May
Ohio
&
noneumulative preferred—100
4%
Barber
Jan
50% Jan
Baltimore
Barker
40% Jan
107
4%
5
17% Apr
6
54% Mar 24
par
preferred series B_.
„100
preferred series C—
—100
4%%
13
,
16%
34%
34%
*112% 112%
*101% 103
Cerp—13
Co/—No
7%
90 /a
16
7%
94
91
16
(The).Nopar
eBaltimore Gas & Elec
May 18
113% May
11
7%
—1
Inc
35
10
Mar 31
18% Jan
43% Jan
T)
(B
Babcock & Wilcox Co
Baldwin-Lima-Hamilton
39% Jan
€8
Babbitt
24% Mar 30
6
100% Feb
10
Mar 24
;
8
570
100
100
230
33%
33%
33%
33%
33%
2,100
38
37%
37%
37%
37%
2%
13%
2%
13
100
2%
13%
9
2 Va
13
83'4
3,900
2%
13,500
13%
12,400
9
2,500
8%
8%
8%
8%
8%
40%
41%
41%
41%
413'8
41%
41%
42%
35 »A
36 Va
36%
37%
37%
38 Va
37 Va
38%
6,200
15%
16
16 Vs
12,700
15%
16%
16
16%
16
94%
*93%
94%
94
94%
♦94
95,
61
*59
60
60
*59
60
28'A
*27%
28 %
13,100
94%
*93
61
*59
28%
*27%
31%
30%
31>A
55 Va
55
55
31
*54%
*59
80
6.800
28 v8
28%
32%
32%
33
68,200
55
54 3a
55
800
28
28%
31 %
31%
55
55
J
Volume
Number 5431
181
.
.
(2367)
The Commercial and Financial Chronicle
.
EXCHANGE STOCK RECORD
NEW YORK STOCK
Year
1954
Lowest
28
since
22% Jan
40% Apr
12
17% Jan
30% Nov
5
27% Jan
17
20 »/a Oct
31
112
30
23
126
5
22
Capital
12
Carborundum
Jan
36% Apr
7
Jan
Dec
25% Dec
Jan
117
11
Mar 15
66
Carolina
5
63% Dec
31
55'A Jan
7
4
62 % Apr
13
56% May
49% Mar
4
Carolina
Power &
1
53% Mar
51
1
56
3
Jan
Mar
19% Dec
29
129% Feb
26
101% Jun
4
-16% Apr
28
107 % Jan
4
3
15
50% Apr
27
Sep" 10
102% Feb;
20% Mar 15
26
115% Mar 16
77'A Jan
81% Dec 30
Jan
30% Dec
31
27
15% Jan
11
19% Dec
21
28
4
8% Dec
27
32 ",a Mai'
19% Apr
22
Apr
20
Central
Aguirre
6
10% Apr
25
Central
Foundry
Central
63 % May 19
Co
79 % Jan
3
bti
iviar
27
14% Jan
31
18
Apr
26
21
45% Jan
5
51% Feb
17
Central
38 % Jan
8
47% Dec
112% Sep
19
Jan
109
30
6
•
x
Illinois
4
25% Dec
28
21
Mar 15
33% May 2J
23% Jan
6
31% Dec
29
29% Jan
26
14% Nov
26
13% Jan
19
10 % Nov
29
8% Jan
6
Apr
14% Feb
20
4
4i % Dec
30
31 % Mar 14
50 % Apr
12
12% Jan
4
28% Dec
31
9">"
907/„
-jq
Certain-Teed
33% Jan
4
.48
Dec
14
49% Feb
17
Chain Belt Co
Jan
11
60
Nov
54% Feb
7
98% Jan
5
108
] 4,
43% Jan
7
22
50
5
Mar 17
105
Ppft
Apr
Mar
109
9
Feb
20%
20%
203/4
20%
.20%
20%
8%
4% Feb
2
25% Jan
5
53% Dec
31
43
33% Jan
4
46 % Dec
31
42% Jan
6
84'A Jan
13
94'A Dec
9
93% Jan
17
47
4
24% Dec
30
21% Jan
18
2 7% Mar 25
23% Feb
3
30% Dec
30
28"
Jan
18
18% Jan
5
27% May 14
14
Jan
30
6
6% May 17
38%
38% Dec
6
36% Mar 25
26
Jan
May
1
4
3
18
44% Mar
19
42% Mar 11
19% Dec
31
16% Jan
13% Dec
31
12
17% Dec
21
21
Jan
23
15% Jan '
Apr.'18
19% Apr
6
2
30%
32%
32%
33%
16%
*15%
16
12
12%
*12
12%
42%
43%
253A
26
26
26%
46
46
46 3A
9.50
Co__
No par
5
1
12%
43
Corp
45
43%
25%
25%
25%
45
12%
42%
43%
25%
10
„______
Products
12%
12%
_
_
.
*44%
7
39% Jan
6
108% Jan
11
142% Mar
3
Mar 15
101% May
9
11% Apr
5
Dec
29
,
•
10% Aug 30
21% Nov 18
4
9% Feb
7% Jan
Feb
Dec
31
31
-
•35:-
56'A Feb
Feb
3
19'A Apr
66% Jan
21
18
82% Apr 26
27% Apr
Apr
4
Cotton
-25
Aug
9
23% Jan
17
97% Jan
4
105% Oct
15
100'A Feb
16
Jan
12
84% Aug 12
59% Jan
18
23% Jan
11
49
Nov
23
9% Jan
5
17% Dec
14
98% July 22
104% Sep
22
37% Dec
3
32% May ,20
21% Dec
47
Feb
27'A Jan
4
15
4
Jan
27
33% Jan
•
Jan
74
4
52% Feb
17% Jan
101% Apr
40% Feb
3
19% Jan
27
3
94
Jan
26
27
53
Jan
6
Mar 15
191
Feb
14
92
Jan
17
210
93
Dec
27
Dec
31
110% Dec
28
75% Sep
27
68
4
Jan
65
C
1
5%%
.
Jan
5
28
Feb
15
Clark
70% Jun
2
20
C
40% Aug 13
St Louis
&
4
4
4
44
75% Apr
42% Feb
4
Mar
4
9
noncumulative
issued"
July
9
24% Dec
20% Mar 14
25% Feb
Jan
7
59% Nov 22
56
4
80% May
24
^eb 24
42% Dec
34% May
4
45% Jan
2% May 4
32% Mar 25
132% Jan
89
43
Dec
22
Oct
6
104
6
18
Dec
Dec
10
7
86% Jan
4
976
22
Apr
4
17
13
63% Nov 22
133% Jan
14
Climax
10
Clinton
7
Apr
100% Mar
9
112
Feb
14
6
127
'Apr
15
18
990
Apr
18
990
Apr
50% May
6
62% Jan
95% Mar
4
95% Sep 16
20 % July 28
24% Dec 31
90
21
Mar 14
26% Apr
18
1
46 % Dec
31
45'
Jan
6
48% Feb
15
41
Mar 22
52"% Dec
31
49% Jan
27
50
Jan
29
61
31
59
Jan
6
45
12% Jan
20
:15% Mar 24
40% Sep
Dec
Jan
14
17% Jan
6
3
7
20'A Mar
Mar 29
63
15
74% Apr
Apr
30
58% Nov 30
56
Jan
17
Apr
14
41% Feb
3
88% Dec
21
"O
T"n
R
Apr
15
27% May 18
Apr
41% Feb
2
88
21
Dec
80
Jan
66
30
3
39'A Jan
31
89
Feb
17
78% May 17
85% Feb
4
53
% Dec
22
aan
3
26% Jan
16
11
31% July 15
28% Mar 15
31% Feb
Jan
14
61% Dec
8
54% Jan
79% Mar 24
34% Jan
12
53 % Nov
24
46 % Feb
25
19% Jan
6
26% Feb
9
38% Mar 14
47% Jan
20
17
8% Jan
11
11
6
54% May 20
15'A May 11
22% Dec
30
36"% Jan
4
48% Dec
8
Jan
4
87/8 Dec
13
19'A Oct 29
23% Jan
27
18% May 12
24% Jan
17% May
23% Jan 26
21% Mar 14
24% May 20
6
5
20% Jan
12
7% Jan
4
40% Jan
4
30% Dec
6
27% Feb
7
13% Dec 23
12% Jan
10
45% Jan
6
47% Aug
3
107% Apr 26
110% Dec
30
4
26% Dec
27
12% Jan
4
17
Dec
6
12% Feb
11
5
Jan
33% Dec
14
17% Nov
3
5% Jan
4
7
Apr
38% Jan
6
105% Jan
5
8
106% Jun
7
42% Jan
7
8'A Jan
22% Oct 20
36% Dec
25
Jan
8
26
11% Dec 30
108
113
Nov
5
24
5
17% Apr
51% Feb
110
3
24
11
5
44%
7
Jan
6
18% Feb
27% Feb
33
Mar 11
21% Feb
10"
Jan
4
7
7% May 10
46% May 12
108
Jan
11
36% Jan
33
14
Jan
15% Jan
18
9
4
Jan
23% Jan
9% Dec 28
49% Aug
Jan
33% May
17
3
Mar 16
12% Feb
21
11
27
Jan
20% Jan
4
90 % Jan
4
54% Jan
26
Jan
72% Jan
25
79% Nov 24
For
footnotes
see
naee
101
24.
Mar
4
17%
18%
18
18%
7,400
36%
36%
37%
'i 37%
37%
8,100
4t"/4
45
45
46
6,200
133
*120
133
97
94%
8,600
95%
95 %•
96%
96
96%
10%
99%
"11
96%
11
11%
11%
11%
11%
11%
11%
15%
15%
15%
16
16
16%
16%
1.000
4%
4%
12,100
15%
4%
4%
4%
41/4
4%
I6V4
*17%
17%
16%
16%
48
*46'/a
48
*46%
48%
*46%
48%
'■
700
17
17
48%
*46
58,000
77 %
76%
'
77
76
76%
75
74%
73%
75%
2,000
62%
61
61
61%
88
49'A
48%
48%
47%
46%
46%
47%
14%
14%
14%
14%
105
*102
105
*102
37%
37%
37
37%
21%
21%
*101%
21%
21%
102%
102%
*102 1
66%
66%
66
*192
215
*190
99
99
67%
*95 '
99
68%
88
67%
*74
76
*33
109%
109%
109 %
110
67%
34%
*33
34
„
14f.
"
49 %
11,800
47%
18,700
47%
47%
14"%
;
*14%
*102
105
37%
37
,
47%
-47%
14%
14%
105
132%
37%
21%
21%
103%
103%
*67
215
*192
215
9.9
*95
*93
34%
109%
109%
97
97
68%
68%
34%
109%
109%
76
*74
*43
44%
*43
44%
21%
21 %
21%
21%
21%
72%
73%
72%
74
74%
75%
36%
37%
37%
37
37%
3'A
3%
"3%
44%
44%
44%
146
fjr.
104
,9n3/
121%
3%
44
146
*144
146
a 110
110
110
*144
*104
37
43
41%
121%
121
120%
21%
74%
5,900
22%
11.600
74%
37%
9,400
3%
3%
2,900
44%
44%
4,200
37%
120
143
*142
145
111
*110
115
600
121%
121%
143
111
122
122
122
3.300
*925
*910
*910
*910
#qio
380
76
44%
21
41%
100
2,000
110
*74
*43
3%
1,100
34%
*34
76
74%
37%
.
215
68%
44%
*3
68
*43
44
680
104%
.
*190
99
67%
67%
10,200
22%
104
67%
67
9,700
35%
21%
21%
2,100
14%
105
*102
102%
66 %
190
2,100
'
49%
21%
3
A,,
49
,'48%
26%
*74
76
•
49
2*
Jr°/a
63
64
49
215
;
103'A
63%
61%
47% :
66%
*J98
103 %
63
10,700
23%
Southern Ry com___100
noncumulative 1st pfd_—100
4% noncumulative 2nd pfd—100
Columbia Broadcasting Sys cl A_2.50
Colorado &
4%
5
common
No par
Co
Ohio Elec_—5
Engineering Inc___—1
Credit Co—
——10
Commercial Solvents
—_'_1
Columbus & Southern
Combustion
Commercial
Co__——.25
Conde Nast Publishing-Co—_No par
Cone Mills
Corp
10
Congoleum-Nairn Inc —
No par
Commonwealth Edison
__—
No par
""78%? 79%
47%* 47%
30%
30%
65
65'A
52%
53%
21%
21%
39%
39%
8%
8%
18%
18%
23%
23%
49%
109% 109%
$5 50
preferred
Continental
$3.75
8
46%
8
47%
110% 110%
*108% 109%
of America—
Co com—No par
Can
preferred
Inc
No par
common
20
No par
85
86%
88
3,300
28
28
29
29%
4,200
81
82
83%
84%
27
27%
27%
28%
28%
29'A
1,900
16%
16%
16%
30%
30%
45,000
2,200
82%
11%
Continental Baking
83%
27%
28'A
85'A
28%
16%
31
10%
10
82
28
28%
16%
*30%
26
100
64%
81
26
a
530
27%
6'h pfd—,___100
Consolidated Retail Stores Inc
1
Consolidated Textile Co Inc——10c
Consumers Power Co com—..No par
-—No par
No par
68%
64%
83
34%
of Cuba
*68
*63%
63%
34%
Consolidated Natural Gas
360
67%
64%
82 %
16%
22
1
55%
€6%
64%
63%
16
22
Corp
55%
67%
85'A
28%
1.33%
5
—10
preferred
1,600
63%
40
109
47%
83%
37%
Ind Corp
Consolidated Foods Corp
Consolidated Laundries Corp
Electronics
$4.52
47%
66'A
14%
49%
preferred
preferred
47%
*54%
32
Consol RR
47%
67%
14%
Corp—
*
Coppermines Corp—5
Edison of N Y com—_No par
preferred
24%
47%
54%
32
$5
24%
47%
54%
Consolidated
Consol
23%
47%
67%
Consolidated Cigar
Consol
23%
47%
67'A
84
Carbon
23%
14,200
23%
23%
23%
55
28
"when
Pictures
18%
54
2.50
issued"———__
Gas System Inc
No par
—
cumulative preferred.No par
$4.25
190
18%
1
67%
63%
issued"—.
"when
Columbian
3
5
7
26%
104
26%
47%
Jan
Feb
t
14,7
2,.
98
2J (f
3,800
26%
*103
26%
104
47j?
$4.50
103% Jan
48
'"
231/
4
14
18
61 A
48
26
103
104
*103
50
preferred series B—
5%%
Mar
May 19
104
25%
25%
26
25
Iron com_.i_No par
Colorado Fuel &
112
108 % Apr
*115
133
*115
133
*11,0
44
42%
43
421%
3,800
7
83
17%
35%
18%
Common
106% Dec 27
17'A
35%
18 %
4%
4
171/4
35%'
62%
18%
10
21
20,300
ir%
28
13
67%
54%
69% Jan
100% Jan
66%
18%
105% Jan
105% Dec 31
65%
93%
7
6
64%
65 '/a
66
-
63%
18%
6
27% Jan
47,700
53%
61
Jan
101% Mar
30
1,500
27 Va
93%
68% Nov 23
30% Dec
17%
26%
19
50% Mar
38
17%
26%
53%
3
Sep 22
,17%
26%
93%
107% Mar
105
17%
18%
Container
101 % May 25
3,100
17%
26%
52%
1
109% Feb
*17%
26
■
25%
*92%
Columbia
31
4
44
17%
26%
*17%
\
53%
Columbia
Oj. ~/4
20%
92%
93
2
1,200
1,600
40%
20%
92%
Feb
11
May
40'A
21
52
B
41% Jan
a
40%
20%
92%
B
68% Jan
/
40
20%
52%
A
34% Dec
40%
20%
92%
Class
12
40%
52
Class
19% Jan
40%
92%-
Class
r/„
149,500
lVa
52%
13
May 28
15% Mar li
4
32,300
23
41%
501/
22
23
22%
nf
Q21/*
21
16% Dec
1,300
Colgate-Palmolive Co com
10
$3.50 preferred i__________No par
Collins & Allan an Corp______No par
Apr
4
1
preferred
—100
4% cumulative 2nd preferred_100
Coca-Cola Cq (The)
—_No par
Coca-Cola
Internat'l Corp___No par
Apr
12% Jan
common....
7%
7
27
Inc
Corp
______—_1
Cluett Peabody & Co com
No par
9
111% Jan
________No par
Molybdenum
Foods
gtd—5o
stock__50
1
Clopay
148% Mar 14
4
2,400
32
41%
*40%
16%
J89 /2
No par
Cleveland & Pitts RR 7%
•'Special guaranteed 4%
Clevite
Corporation—
2
47% Feb
39% Mar 14
125% Mar 17
.38% Jan
Jan
2% Jan
142
Jan
8C9
31
3% Aug 30
12
107% Oct
-
29
22%
rig
24V4
20%
A
20%
—
preferred
$4.50
45% May 12
18
Co com—100
Ry
preferred__100
Cleve Elec Illuminating com_No par
Jan
37
5
100
_
5
preferred—.100
Co_
__—__20
Equipment
C C
5%
71% Jan
Jan
73
32
22%
%
4%
convertible
4%%
May 11
111
10
City Stores Co common
197% Apr
108'A Mar 30
31%
221/4
,
400
98
24
31%
31%
41
*40
*97
'
*16%
73%
No par
preferred
"When
107
241/4
4%
16
City Products Corp——'——No par
3
22
99
Milling
I T Financial Corp^
105'A Apr
72
97%
24
15%
*46%
__iU0
Machine Co—10
preferred
City Investing Co common
15
22% Mar
97%
24-iA
*
Cities Service Co new
3
103% Mar 11
11
57% Dec
May 12
87% Sep
7
4%
14
.
97
4%
No par-
Cincinnati
18
50% Feb
Mar 24
14
Dec
101
170
53% Jan
Mar 14
45% Mar 14
43
■
Electric—
&
Gas
Common
6
104% May. 9
75
20,200
—
Cincinnati
20% Feb 18
300
5 2 Va
15%
—10
1
5%> convertible preferred—___25
Chile Copper Co.——
25
Chrysler Corp
...
—-25
27
7
58
96%
common
Co
46%
51%
41
133
*10%
Oil
Chickasha
Childs
Jan
29
No par
preference
convertible
46%
52'A
40%
43
42%
>115
Chicago Rock Isl & Pac RR—No par
Chicago Yellow Cab
—•
No par
22% Feb
1
5% Apr 27
3
17
13% Mar 14
May 25
72% Dec
14
15% May
16% Dec
1% Jan
21
88
$3
47%
51%
24%
•
*46%
51%
39%
,
A
47
40%
17'/a
22
7%
6%
51
%
35%
49% Dec
7
*
46 %
21%
18%
30% Aug 31
7,100
31%
65
100
Chicago Pneumatic Tool com_——5
No par
com
preferred series A
7%
11
17'A
Chic & North Western
53% Mar
7%
71/4
31%
35%
39% Mar 10
29,400
22%
62%
67V'4 May 20
100
37%
%
pfd——_100
16
13
51%
1061/2
36%
21%
18%
21
51V4
106%
37%
31
21
17,000
52%
107%
%
40
500
36%
22%
<\
20,700
46%
*51%
36
31%
26%
45% Feb
94
24%
20%
10,300
27%
*106%
97
24
40
14% Jan
7% July
11% Jan
97
24%
,
44%
26'/a
46%
■
97
97
%
1,300
52%
*
24
21%
12%
106'A
34%
51%
31%
24,200
16%
43%
43%
43%
2,900
33%
12%
.
33%
33%
*15%
52%
46
50% '
40
...'
106%
:
6%
46
521/4
97
30% Jan
62 % Jan
6%
47
25%
series A nohcum
>
34%
51%
9
*45
51%
3,3%
7%
?;
,
106
106
;
36%
*46
30
10
105
33%
46
51%
52
51%
105
29
118 % Dec
31%
30
323A
34% Feb
5
4,400
32%
17% Dec
Jan
33%
28%
52 % Dec
63
30
*15%
11
19% Mar 10
31
16%
17%
5%
29%
32%
*16
17
—No par
5%
9.100
29%
28
29
l
26 3g
32%
28%
32%
120
26%
28
28%
2,600
26%
28%
32%
5.800
111
26%
263/4
*16
V
5,400
7,800
500
26%
28'A
20
Oct
*109%
27%
5
49%
109%
X26%
:
88%
17%
%
1093/4
111
27%
10% Jan
35 '/a Mar
17%
49
49
27%
Chic Mihv St Paul & Pac—No par
27% May
6
47%
*87%
.88
.17%
27%
Sugar
Class B
20
*109aA
111
17%
47%
26%
.
3
33% Jan
5% Jan
Jun
3
36% Jan
16
12% Mar
10
9% Feb 25
53% May
21 'A Mar 14
Dec"17
18% Jan
27 % Jan
16
52% Jan
Mar 14
U May
Feb
68
17%
46%
47%
*109%
110%
*87%
88
900
9%
63
62%
63%
62
10
—___No par
A—
No par
Chance VoUght Aircraft Inc
1
Checker Cab Manufacturing—_1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry ccmmon__25
3%% convertible preferred—.100
Chicago & East 111 RR com__No par
-A --Class A
40
Chicago Corp (The)
1
Rights
Chicago Great Western Ry com__50
5% preferred
i
50
.- Chicago Ind & Louisville Ry cl A-25
97% May 19
Jan
May 12
9
9%
9%
9%
61'/a
8
20%
50
$4.50 preferred
38% Aug 11
8% Dec 30
22
19
•
47'A
46%
110
Common ———;
3
2,500
21
19 %
21
Champion Paper & Fibre Co—
33
19%
*20%"
19%
50
Century Ribbon Mills
Cerro de Pasco Corp
20'A Jan
*19%
287/a
class A
J
___A—
Violeta
Central
17
5,900
26%
Central & South West Corp
4
••
30
Service,
Illinois Public
15% Jan
28%
29 %
19%
9
90
2,000
2 9 3/8
28%
100
_
24%
127%
82
28%
61%
32,200
23%
*125%
81%
19%
9
100
82
19%
61
8,900
24 3A
28%
8%
48%
81%
19%
9%
2,400
7,200
106'/a
48
*103%
127%
.24
*125%
29 %
com—_No par
N
,•
19%
17%
RR
•.
823A
*87%
Central
6% May 27
24%
127
17%
Central
110% Feb
90
,
873/4
5
Class B
124%
82%
17%
33% May 20
11
24
127
813/4
87%
Mar 14
36% Feb
*122%
48
108
17%
Jan
18
124 '/a
46 %
88
preferred
of
*122%
124%
*1033A
61'/a
Light
Co
16%
46
127
81%
19%
16'A
107
243/8
127
82%
19%
16%
*103%
106
24
24%
127
"19
16 %
45%
46%
*103%
103
*122'/a
'53
18%
16%...
16%
16%
80
53
*52%
*523A
'
18
123
45%
500
18%
53
*52%
18
17%
21
28% May
53
87%
24
7
53
*17%
60%
8
Dec
26
1,370
100
25% Dec 28
8
7,900
52%
No par
15% Mar 15
19% Jan
60%
52%
1
preferred series P_
4%%
Mar 11
112
5 7c
59%
52%
& Elec__No par
Central Hudson Gas
18
60
52%
61
Ry
37'A Jan
22
4
58%
523/4
5
.
...
Georgia
of
28
Dec
15% Dec
82
12% Jan
Co
Sugar
58%
52%
64
x64
66
*65
28%
20
3
58 %
103
_
200
4,600
24%
52%
100
81%
Va
24
24%
24%
59
16
24
116
65%
123
_
5,200
115%
116
*115
116
52%
46%
*125%
_
34
*64%
16%
_
_
33%
66
124%
100
Jan
20
20
_
4,900
33 3/4
24%
16%
45
12,900
33%
5 8'A
18
17%
'
30%
32%
24%
123'A
preferred
5%
52%
53%
*53
conv
Celotex
7
27
59
52%
preferred series A.100
Corp common
__No par
4%%
82% May 18
6
65%
65
58 %
6f Amer com__No par
preferred
2nd
77c
"
_.
40% Dec
23% Mar 25
.54% Mar 24
105% Dec
Celanese Corp
7% Jan
21% Mar 12
Oct
4% Jan
'18
Jan
3
126% May 13
18% Jan 26
16
Preferred
24%
100
10
_
4.20%
5
24%
12.50
common.
preferred
26% Jan
29
Nov
4
:4
66% May
Co
I)
(J
7 %'
Caterpillar Tractor com new
105% May
8
26% Dec
121
Case
19% Jan
126% Feb
24%
65%
1
_
116
116%
24%
50
Carriers & General Corp
3
,
series—L__
8
3
♦115
*115%
5
10
50
series.—
$3
Mar
May 16
15 % Mar 14
120% Jan
45
105%
Preferred
32 3A
30
33
32%
32%
32%
__
preferred
4%%
2
32%
33
_
19% Mar
17% May 16
4
137/8 May
113
20% Nov 22
7
Jan
32%
32%
—No par
Corp
Carrier
32
34
Ohio Ry.100
&
Light
Co
Steel
Carpenter
May 13
64% Feb 13
32%
33%
*115
Shares
30%
32%
32%
29%
the Week
May 20
293/4
30
29%
5
28%
30%
T;)
May
29
__
Co__.
Clinchfield
3
46% Jan
'/4
Mfg
4
Mar
26% Jan
May 16
May 18
Friday
Wednesday
May 17
_10
Co
Sales for
SALE PRICES
Thursday
HIGH
Tuesday
1
Inc
(The)
(Philip)
Carey
6
40 % Jan
13
Airlines
25
37
30 % Mar 14
6
Par
EXCHANGE
32% Apr
29
LOW AND
Monday
STOCK
YORK
NEW
1
Jan.
Highest
Lowest
Highest
27% Dec
13
Jan
107
Range
4
8% Jan
-I
STOCKS
Range for Previous
64% 65%
*101 % 104
34% 35
106
106^
75
76%
*101% 104
28
81
*27%:
*63%
55
-
55
55%
84%
40
1,400
86%
16%
16%
16%
30%
30%
30%
30%
30%
31
78'A
78%
*78%
79%
79%
79%
47%
47
47%
46%
9,200
47%
46 %
47
46%
<
16%
30%
30%
30%
30%
6,800
16%
*79
30
79%
30% '
31%
30%
31
65
65%
66%
67%
3,200
65
64%
67
64%
52%
53
52%
53%
53%
14,300
53%
54%
52%
15,300
21%
21%
22%
40
39%
39%
8%
18%
23%
.
22%
22%
22%
39%
39%
40
39%
•
12,300
8%
8%
8%
8%
8%
8%
2,100
18%
18%
19'A
18%
19 >/8
6,300
18%
18%
23%
23%
23%
23%
24%
9,200
23%
23%
32
32
*31%
32%
600
32
32
21%
>
8%'
22%
39%'
31 % *
31%
14%
14%
15
15%
6,400
14%
14%
15
14%
49%
49%
49%
49%
50
9,100
49%
49%
109%
109%
109'A
109%
109%
109%
1,400
109%
41%
38%
40%
39%
37,000
39%
38
39%
16%
15%
16
16
16%
22
21
22
20
21%
3,400
3,000
34%
34%
34%
34%
34%
8,200
49%
*109
38%
16
16 '/a
16%
22
22 %
*21'A
34%
34%
34%
*25
11
8%
47%
110%
*108%
27%
*25
27
11%
11
11
8'A
47%
111
109%
35
*105%
75%
*101%
*108%
8%
47%
11
8%
47%
27
27
11
11
11
8%
8%
47
48
690
112
109
109
*108%
109%
30
64%
64%
1,600
64
64%
65
104
*101 %
104
36%
106
*105%
*101%
9,000
*111%
109%
63%
104
47%
112
♦101%
75%
2,300
112
36
75%
500
1,500
8 %
111%
104
63%" 64%
*101 %
8%
47'%
111
*25%
*26
37%
106
75%
104
37%
38
*105%
106
76
76%
♦101%
.
37%
104
37 %
7,500
106
106
70
x76
77
4,600
*101%
102%
15
16
The Commercial and Financial
Chronicle
(2368)
NEW YORK STOCK EXCHANGE STOCK
Range for Frerloaa
If ear
Lowest
Range since Jan. 1
Highest
7V« May
7
10
6
19% Apr
UyaDeclO
May 12
12
13% Jan
6
Dec
29
4
13% Dec
31
4
75% Nov 24
Feb
7% Jan
102
15
52
Jan
15Va Jan
19
27% Dec
4
Dec
Jan
110
Apr
14% Feb
Nov
19
31
21J/4Mar29
Jan
25
48% Apr
52
51% Dec 31
21 Va Jan
4
36
Dec
7
Continental
Continental
Steel
95% Jan
8
99 %
Apr
13
96 '/a Jan
6
71% Feb
102
24
174%
Jan"
5
19% Sep
Aug 25
98
12
Jan
2d
80% Jan
91% Nov 30
20
1
28% May 13
176% Feb
4
26% Nov 23
1
21
Dec
Copperweld
Corning Glass Works
29
3%%
101% Apr 12
90% May 2
30% May
2
182% Jan
3
5% Dec
9
5
Jan
7
4
2 % Dec
16
2
Jan
6
2% Feb
18
Coty
28% Jan
4
40 % Dec
29
37% Jan
6
48% Jan
28
4
99% Mar 30
95% Jan
24
98% Apr
11
30% Dec
29% Jan
14
28% Jan
7
17% July 20
35% Oct 15
34
Jan
55
Jan
32% Mar
28
4
13% Mar 30
34% Jan
4
101 % Jan
4
21% Jan
11
36% Dec
31
32% Jan
4
109% Dec
31
100% Jan
6
26
Nov
104% Jan
4
118% May 12
15% Feb
2
of
Crown
Apr 25
107
6
May
3
45% Mar 23
136
134
Apr 21
13% Nov
10
20% Jan
26
4
15% Dec
9
13% Jan
6
18% Mar 29
4% Oct 21
7% Dec
29
6% Jan
0
Dec
31
9% May 2
73% Apr 26
60
•K 7% Jun 30
4
Jan
25
Jan
8% Mar 14
29
31% Mar 29
9% Aug
108
106
6
62
11
Jan
7
Jan
11
4
11
Feb
23% Mar 18
28
31
Jan
6
135
Jan
27
56% Jan
7
S
35% Feb
140
7
18
11
48% Nov 24
26
94
4% May 18
7
Dec
43% Jan
16
92
6
27
Jan
80% Mar
95
4% May 12
Aug 20
l
6% Jan
17
13 % Jun
8
14% Mar 15
12
Apr 27
11% Jan
4
25% Dec 27
23
Jan
6
32% Mar
42% Jan
17
37
Apr 27
46
90
Jan
96% Apr
5
Jan
13
94% Jan
11
91
Nov 26
97
101% Oct
93
13
Mar
95% Feb
a
14
4
46% Mar 22
06% Jan
*54%
54%
*54%
54%
♦54
54%
33
32%
32%
32%
32%
327A
66%
65%
66
65%
68
68%
99%
*99
103
86%
85%
29
29%
29
29%
28%
29%
28%
29
28%
177%
179%
177
28%
28%
28%
27%
28%
28%
29%
28%
29%
16,300
5%
5%
5%
2JA
5%
5%
5%
x5%
5%
5%
5%
4,000
2%
2%
44%
43%
45
98
98
31%
31%
*31
15%
15%
16%
16%
16%
16%
17%
16%
36%
35%
35%
35%
35%
35%
17 'A
35%
76%
75
36%
753^
35%
75%
751/4
75
75%
76'A
76%
76%
105%
105%
38%
*105%
40
117%
117%
118%
118
16%
17
17%
16%
9%
9%
69
1
9
69
9%
*67%
9%
32%
7%
7%
*112
58%
58%
58 %
58
58%
58
58
55%
57
20%
20%
20%
20%
20%
21
21%
21%
20%
21%
44,600
7%
33%
2,200
1
pfd
33%
100
*136
No par
—
66
33%
33%
140
*136
66%
1
45
45%
44%
100
93%
93%
*93%
4%
4%
4%
20
*12'A
12%
*12
50
33% Feb
2
47%
18% Jan
4
41% Dec 29
75% Jan
15
7
68%
68%
31%
32'A
31%
32
35%
35
35
C
Co
*98%
1
68%
100
*98 %
69%
68%
&
68%
31%
32%
31%
32
*35%
35%
*35%
100
Western
Power &
68%
32'A
35%
65%
64 %
65
65%
65%
65%
66
65%
20%
Light Co.._13.50
common
20%
20'A
20%
20%
20%
20%
21%
21
35%
35'A
126'A
104% Dec
Edison
Hillsdale & S W RR Co__100
issued"
128%
42%
;——
35%
114% Jan
11
13% Sep
7
12% Aug 19
7
Jan
4
170
115% Jan 12
94 % Jan
6
50% Jan 12
47% July 1
51% July
0
9% May 12
157
Jan
18
122% Oct
1
118
Jan
17
98% Feb
7
49
6
Jan
20% Mar 10
12% Mar 10
101% Nov 24
Jan
7
33% Jan
3
46% Jan la
Mar 12
54% Oct 25
51
53% Nov
48% Jan la
4
Feb
a
7
54% Deo
9
52
Jan
21
Sep
10
53% Oct
f
50% Jan
14
9% Jan
7
51
53
15
79
4.40%
Deo 22
preferred
$1.50
Match\com
cumulative
Diana
Stores
5%
conv
7
May 20
47% Apr 13
118
Apr
3
14
Apr 15
12% Mar 4
14
<
Apr 25
Jan
•
112
*38
36%
"
112
111%
1
33%>-33%
35%
22%
39
*38
37
36%
111%
*111
23
23
23
*38 %
38%
37
12%
*22%
112
•
>
33%
35
35%
*34%
35%
35%
*14%
15
14%
15
33
33%
510
111
33%
33%
36
36%
14%
14%
12%
123/4
5,100
x38%
40 %
40,600
3,400
1,100
1,600
12%
12%
12%
12%
12%
12%
36%
37%
37
38%
38%
40
1
10%
10%
10%
10%
10%
10%
10%
11%
10%
11%
5,000
57%
59
57%
57%
56%
57
57%
59
58%
593A
3,700
74%
*70%
74
*70%
preferred series A
50
(The)
l
No par
Ltd
*70
74%
35%
*70
35%
14
14
35
*13%
74%
34%
34%
34%
35%
14*
13%
13%
13%
13%
100
743A
35
74
35
36
*13%
2,100
400
133/4
No par
15%
16%
16
15%
16
15%
16'A
163/4
_No par
new
62%
65%
62%
64%
64%
67%
67%
69%
68%
69%
48,800
50%
52%
51
52%
51%
53%
54 %
55%
54%
57
45,400
15,100
convertible
41%
*105%
1
20%
21
21
21
1
*12%
13
12%
12%
No par
9%
9%
9%
—
(E I)
16%
'
100
Inc
—
Nem
15%
50c
preferred
Dunhill International
Duplan Corp
5
43
41-%
107%
42-
41%
10%
42%
42%
105 %
*105%- 106
105 %
105'A
21%
21%
21
*12% 1
9%
43
43
43%
107%
107%
x20%
21%
*123/a
'21 %
13
•v
'
13
*12%
10
9%
13
10%
& Co—
180
2,000
100
•
10
10%
5,800
189
•
; 191 %
16,900
C~
188
194%
188
190%
$4.50
189%
191
Preferred
series
No par
120%
120%
120
120
120
120
*119%
120
$3.50
series—
No par
99%
99%
99
99 >
99
99
*98 %
99
10
35%
35%
35%
35%
35%
35%
50
*48%
5
Duquesne Light Co
11,800
'
105 %•'
Preferred
49 V2
-
12%
101
7
200
9,700
_No par
Drewrys Limited USA
12
38'A
38%
111
'36
14%
1,100
23%
38%
-
14%
14%
12,700
13
37%
39
37%
111
'111
33, % • 331/4
37
33%
35%
14%
36%
13
12%
12%
Common
Apr
10
13,800
12%
199 % May 10
124
Apr 12
37'A Mar
4,400
75
38%
Chemical Co common
Dresser Industries common..
3%%
8,000
35%
12%
Dow
13
24% Jan
42%
*71
74
36%
Pepper Co
Mines
900
3,300
35%
.35%
*71
74
35'A
124%
42
42%
35%
35%
7,600
—2
_________
Dr
23
42%
42%
35%
1,900
21%
50c
Dixie Cup Co common.
Dobeckmun Co
22 %
23
39
36%
.
42%
100
66'A
"
35%
127
127
4,200
27,800
124%
35'A
*35
35%
128
70
3%
12%
2
Corp:
3
3%
12'A
25
Distillers Corp-Seagrams Ltd
Divco Corp
6
3%
23
1
new
♦35
127%
*71
12%
*38
100
preferred
74
3%
10
Diamond T Motor Car Co
Apr 29
37% May
15% Jan
cumulative
Diamond
35%
*73
12%
2
common
42%
35%
73
126%
42
35%
73
15
class A
Douglas Aircraft Co
•
45
10
1
Co
Raynolds
91% Feb
Deo
35% Sep
11% Jan
64% Apr 26
&
du Pont de
104% Jan 11
28% Jan 13
3
40% May 20
Vilbiss
1,
———1
57
98
23% Dec 31
ll7/a Oct 27
13% Jan
Detroit Steel Corp
,
35%
126
43%
35%
___20
Detroit-Michigan Stove Co
43 % Mar 14
30
20% Dec 23
new—100
Detroit
35%
64
50
:
Detroit
De
69
*98%
100
31%
73
18
*98%
*35%
43% May 13
37 % Mar
7
May 10
100
,
10
Hudson—
Escrow ctfs for
"When
*95
20
common.
Lack
Delaware
*95
—7 no
preferred
Dome
17
230
68%
&
7%
18% Mar 31
36% Jan
43%
*35%
74
15% May 16
62% May 17
Dec"23
26%
26%
18,300
30% Apr
18% Sep
26%
15%
68%
36
4
100
15%
28% Mar 24
14% Jan
26
50
13
15%
16% Mar 16
a
25%
13
13
*12%
15%
7
Feb
13
2
4%
15%
11
30% Mar 14
*12%
2,800
95
4%
15%
10
13% Mar 22
46-%
*93%
4%
15%
13% Jan
68
12%
4%
15 %
12% Jan
4
46%
94
4%
15 %
34% Jan
20
4%
14"%
13% Aug 16
31
*93%
4%
00c
16% July 23
Aug
44%
94
4,400
10% May 10
10% Jun 21
15% Dec
46
2,900
19%
34% May 11
37% Jan 28
34% Dec
93%
72%
19%
Diamond Alkali Co
5
45%
94
70%
19%
Devoe
9
45
140
*136
19%
31
26% Aug
10% Jan
70
45
33%
140
69
98%
28
11
33%
33%
♦136
68
98
40% Jan
52% Jan
34
140
67%
100
common
series
42% Feb
7
*33%
*136
2,700
4
75
67%
.i/vvv-
2.50
common
33%
140
66%
800
95
18
61% Dec
60
*58%
1
95
Jan
4
16,300
97
35% Apr
11
400
7%
112
*95
37
Jan
32%
112
113
97
1
Jan
5,800
7%
7%
*112
400
9%
96
3
57
7%
7%
68%
r
32%
96
39% Dec
40
323/4
113
9
9%
33
96%
•'38% Oct
1
9% Mar 18
9%
*32 %
7%
*112
68%
68%
9%
—100
7
12
7%
113
*68
69
9%
*32
B
8
11
*67%
230
series
20% Jan
Nov
6,700
3.90%
3
11% Jan
9%
9
3.75%
17
8% May 17
9%
Preferred
<4% Feb
15% Feb
Sep"16
9%
5,500
32% Jan
35%
91/,
9
43%
95%
1
12
3,700
27%
Feb
33% Jan
16%
43%
12% May 17
13
17
16%
26%
22
May 18
17
16%
95%
23
Apr
17
16%
43%
31
33
17
16%
Preferred
May 13
111
17%
16%
9%
32%
113
1,000
19%
Apr 26
13
69%
9%
7%
126
*16%
9>/a
32%
*112
180
20,500
41%
300
16%
*32
123
125
5,100
107
40%
41%
*123%
123%
*106
106
40%
118%
17
16%
No par
123%
106
19%
36
Dec
41
19%
129
116
106
40
119
rll8%
17
106
39"%
96
15 % Dec
4
106%
39
*95
33% Dec
Jan
58,500
1,800
15%
36
44
10
27% Jan
800
95%
Feb
101
31%
44
juiyl9
8
18
100
31%
31%
31%
19
•
7
2,800
20,300
99 %
19%
17
S
31
2%
44%
*96
99'A
19
Jan
12
31
2%
43%
*96
330
50c
Jan
Jan
31%
43%
99%
4,200
4,500
43%
2%
2%
44
86
29
179
Decca Records Inc
30
2% Jan
2%
43
*96
179
179
Dayton Rubber Co
16
101
66
2%
'
179
16% Feb
1
33% Jan
179
97
May 11
99% Apr 28
22% Feb 23
117% Dec 20
3
2%
45%
99%
*98
179
94%
Delaware
Aug
177
44%
3
Nov 30
103
86
96%
Delaware &
3% July 21
100
87%
95%
2
68
*99 %
*101
86
25%
68% May
25% Mar
35
100
103
*99%
*101
87
5
Deep Rock Oil Corp
11
100
103
86%
*43%
Deere
62% July 8
2 % Apr 30
*101>
1,600
11,300
86%
Denver & Rio Grande West RR—
28% Jan
*99%
103
1,400
33
73%
96%
5
*1% May 12
99%
*101
33
71'A
33
~73%
2,700
44%
14
33% Aug
54%
26%
15
7
54%
104,400
%
44%
Apr
12
51
96%
35% Apr
Apr
24 %
*49
iff
26%
35% May
55% Jan
x24
51%
r
7
34
6
24%
*49%
24
100
31% May 18
18% Jan
24%
51%
;
A
1
28
%
24%
*49%
17,700
series
12
20% Dec
A
24%
51%;
13,600
No par
Light
35% Oct
4
2,200
-
24%
38 %
3.75%
Power &
35% Nov
12% Jan
31
-
37%
Preferred
Dayton
4
51% Jan 18
A
30%
23
-
27%
2.50
Daystrom Inc
18
45% Feb
30
31
30
86%
5
preferred
14
Dec
%
24
10
convertible
Jun
57
' %
*98%
*101
;
pfd—___100
—
Davega Stores Corp
0
23
3
37'A
__100
-
17
May
23%
—100
;—
17% Jan
8
31%
22%
35%
100
Inc
14% Jan
Mar
31%
22%
1
common
19% Jan 26
55
29%
36
1
common
4
24% Jan
32% Jan
27
93% Mar 23
1
29%
rll8
18% Nov 23
12% May 4
9% Apr 27
35% Jan 11
41
Aug 23
8,000
1
Corp common........
preferred series A
5%
25,000
*32%
3%%
13% Feb 24
10%
79 %
21%
—
Class A-
Dana
10%
78
35%
25
Cutler-Hammer Inc
Mar 17
10%
78'A
\65%
D
30% Jan
87 % Jan
10%
77%
5
—
Cushman's Sons
2,700
10%
78%
54%
—
8
Jan
75% Feb
99%
10%
x76%
21%
50
common
99%
10%
77%
30
Corp.—_1
Cunningham Drug Stores Inc
Curtis-Wright
99%
99%
10%
76%
*49%
Cuneo Press Inc
23
3,100
36'/a
Sugar common—10
Publishing
39
21%
Corp—
$7 preferred
Prior preferred—.
37%
36
Preferred called
Curtis
37
21%
100
Cudahy Packing Co
4%% preferred
7,800
37
common
noncum
23
10%
24%
preferred
200
22%
37
.
99%
99
4,000
23%
76%
A
—.
convertible
Cuba RR 6%
93%
Shares
10%
21
22%
36
Wheat Corp (The)——2
& Seal common—2.50
Cuban-American
23
67% Feb
6
136% July 20
33% Dec
9"% Jan
116
1
10
15% Jan
Aug 17
64% Deo
Feb
55% May 20
18% Dec 27
39
Jan
7
9% Mar
35
7% Mar 29
2
Dec
5
134
3
I
Dec
35
4
54% Jan
7% Jan
Feb
97/e Jan
27% May 14
6% Apr 19
93
59
20% Mar
98
10%
*20%
10%
$2 preferred——No par
5%
98%
10%
21%
Crown Zellerbach Corp common.—5
$4.20 preferred——„_No par
Crucible Steel of Amer common__25
Mar 23
37
the Week
76
Cork
77'/a May
36%
52%
—
Cream
11% Jan
48% Oct 20
—
4
37
5
72 % Jan
106
Inc
International
17% May 19
7
64% Nov 23
4
37
.23%
Crane Co common
91% Jan
Jan
37
98
______
IV* Jan
11
37%
*49%
54%
„
3% Mar 16
26% Mar 22
22%
_5
Electric
preferred
22'A
series—.50
series
preferred
3%%
22%
Friday
May 20
21
5
Cosden Petroleum Corp..
Coty
22%
37
Cum pfd 3%% series of 1947—100
Corn Products Refining common—25
Common "when issued"—^10
7% preferred
100
29% May 20
6% Feb 18
22%
10%
♦20%
5
common
73% May 20
Apr
22
10%
21
29%
...
5%
Cornell
102
10%
*20%
_
Co
54% May 13
35% Jan
3
6%
10%
20%
14
_
new
Steel
Dubilier
10
20%
—8
Corp—
Convertible pref
Preferred
10%
Bales far
Thursday
May 19
May 18
20%
5
^
29
Jan
24% Jan 28
185
5
Apr
52
SAL* FRICES
Wednesday
10
1
Corp
Cooper-Bessemer
.£5
Mar 14
95% Jan
Fibre
Delaware
Cooper Range Co
Rights
Mar 28
12 May
*Mar21
54
>
28
of
May 17
20%
25
Motors
Oil
48
6
32
15
Tuesday«
May 16
Continental Foundry & Machine,..!
Continental Insurance——;
10
24% May 20
14
50% Jan
Continental Diamond
32% Apr
18
24% Dec
1
5
preferred.—
Continental
iV May 18
48'/a May 25
convertible
8
35% May 18
44% Mar
5%
83% Mar 28
24
20% Jan
Monday
Fsf
Continental Cop & Steel Ind com._2
7
Apr 20
45% Mar 28
25% Mar 14
22
Feb
24
10% May 17
70
31
25 % Apr
8
36% May 18
STOCK
Monday, May 23, 1955
.
RECORD
LOW AND HIGH
EXCHANGE
21% Apr 21
6
93% Mar 14
72
NEW YORK
Highest
Dec
22
6
10'/a Jan
Lswest
11% Deo
4
22
17'/a Jim
STOCKS
1954
.
.
common
.
xl89%
189%
35%
91
?.
9
9**98%
99
5 4
35%
119%
35% f£
'49
' :
353/8
700
119%
600
11,800
Apr
27
53% Apr
22
$3.75 preferred
$4.15 preferred
*48%'
49
49
*48%
50
52'A
63
52%
18
*51%
52%
52%
52%
*52 %
52%
*52%
523/4
50
4%
50
52%
52%
*52
52%
52
52
*52
52%
*52
52%
300
50
*53%
53%
54
*53%
54
*53%
54
50
*52%
53 %
*52%
53%
52%
*52%
__50
*52%
53
*52%
53
*52%
53
53
53
15
14%
14%
14%
14%
Feb
54% Mar
1
4.20%
53% Mar 30
preferred
preferred
4.10%
54
Apr 14
16% Apr 11
preferred—
$2.10 preferred
DWG Cigar Corp
5
49
15
15
.
53%
15
•
53'A
*48%
*53%
52%
t'
49
60
49
50
20
*52%
:
53%
*52%
53
53
200
147A
15
800
E
18% Jan
12
21% Apr 28
15% Jan
4
9% Jan
46% Jan
165
Mar
4
4
4
37% Feb 24
29% Deo
J
27
Jan
«
35% Mar
40
•
35% Jan
0
22
8
49% Apr 21
30% Mar 28
Deo
24% Aug
9
25% Dec
31
Sep
170
45
4
27% Oct
3
95
Jan
4
13% Feb 23
33
Nov 24
l%Jan
23
May
11% Mar
23% Jan
48
49
4
Oct
Jun
11
39% Dec
10
106
Deo
23% Dec
45% mr
4% Dec
1
41% Jun
9% Jun
8
22% Feb
17
26
Jan
92
Jan
6
22% Jan
16% Jan
4
4
4
66
Jan
70
Dec 29
For
4
4
15% May 18
35% Mar 14
3% Jan
9
96
May 18
15
Elastic
Electric Auto-Lite
10
Electric
3
34% Feb 23
6
22 % Feb
25
Elgin
317/8 Feb
17
Elliott
53
50
Jan
17
58% Feb
6
54% Apr
11
Jan
3
Feb 28
24% Mar
2
13% Jan 21
16% Feb
25% Jan
27% Mar £4
28% Jan
96
Feb
3
8
2
25% Jan 21
20% Jan 18
76
Jan
69% Mar
11
1
33% Feb
21
5%
5%
El
National
Co
31%
31%
31%
47 3A
48%
48%
48%
27%
27%
28
27'A
27%
24
25
23%
24%
24%
24%
24 %
24 7A
243/8
24%
5,100
78%
80%
78'A
79%
78%
79%
79%
79 3A
79%
80'/a
6,900
171
171
171
171
171
50%
*26%
95%
93%
93%
95
96
94
96
*94
43
42%
42%
42%
42%
42%
43
43
107
*105
42%
*103
107
50
*105
50%
27
107
50
26%
*105
107
2nd
50%
50%
50%
1,200
27%
27%
273A
2,200
50
96
1,700
43%
107
15%
16%
16
16%
15%
15%
15%
163/a
16%
16%
41%
40%
41
40 %
41%
40%
41%
40 3/s
41%
15,000
3%
4%
4%
4%
4%
4%
110.800
3%
10
29'A
4
30%
3%
3%
30%
6,000
5,500
30%
Electric
31%
30 ¥2
31%
20'A
20%
20%
20%
203/8
20%
20%
20%
3,000
21%
22%
21%
22%
23%
23%
243A
8,100
*50%
51%
*50%
51%
*50%
51%
*50%
5l3/4
50%
503/4
*50%
51
50%
50%
51
51
*51 %
51%
513/8
51%
400
46%
47
46%
46%
46%
47%
47 %
47%
47%
47%
10,900
4
Phonograph
Co
30%
20%
21%
3
Mfg Co
&
30%
20%
21%
50
Gas
29%
15
10
Co
preferred
Radio
21%
22
21%
21%
21%
14
14%
14
14 y8
14
14%
26
26%
26
26
26%
26%
Endicott Johnson
Corp common._25
28%
4% preferred
Equitable Gas Co
100
*98%
3
8.50
26%
24% Apr
26%
26%
20
26%
26 %
26%
No par
22%
23%
22%
22%
22%
23
79%
*79%
80
79%
80%
72%
*71
72%
Erie RR common
preferred series A
Pittsburgh RR Co
24.
;
- -r,..
100
50
79%
*71
29%
99
29
*98%
29
28%
99
*98%
*71
23
29'A
99
72%
22%
21%
14%
14%
15
26%
26 y8
26 y8
21%
■
60
22
14%
26 3A
22%
5
10
5
-
110
172
50
Emerson
J..
2,000
40%
shares
Battery
Natural
,
*105
13,600
1
Watch
Emerson
5%
27%
27
8,800
■
5
Amer
Empire District Electric
Erie &
50%
50%
18
83% Apr 18
Jan 20
•170
27%
Jan
72
171
50%
28% Jan
100
170%
171
27
*93%
(The)
common
conv
30
47%
27'A
100
preferred
Paso
30
46%
27
2.50
common
Ind
Electric Storage
17
39% Jan
19
Mus
29%
47
*26%
x29%
1
Stop Nut Co
&
31%
46%
27
2
common
100
15
15% Jan
4
Co
5% Feb
27% Feb
Inc
preferred
23% Feb
Jan
100
__.
44% Apr
50
5
10
preferred—
Products
% %
47%
Corp
Manufacturing Co
4%%
315/a
46%
*26%
common
preferred
21% May 12
f
page
Edison Bros Stores
Ekco
Deo 21
see
20
17
22% Dee 29
footnotes
29 % Apr
6%
14
26% July 28
29% May 19
102
July 13
27T4 Dec 27
74% Feb
Eaton
45% Apr
20% Aug
4
15% Dec 20
79
14
105'/a Jan
17
4
31
0
30
11
Jan
31
1
Steel
Co
54% Apr
31
29% Aug 12
52% Dec
8
14% Jan
Kodak
Mar 14
Mar 17
16% Dec 27
35% Jan
Eastman
Jan
2
54% Deo
175
5
93
27
25
11
10
10
10
Airlines Inc
Eastern Corp
Eastern Stainless
36
29% Dec 31
3
Jan
May
Eastern
103% Jan
9
12
Mar 14
Eagle-Picher Co..
24% Mar 15
13
6
Apr 26
82
52% Nov 24
85% Feb
22% Jan 19
30% Feb
67
1
20% Jan
100
21% Jan 18
72% Dec 31
172
Jan
3
5,200
-
17,700
1,300
297/a
30
30
99
9 8%
98%
26
26 %
253A
26
4,200
22%
23
22%
23
12.600
80%
81
*80'A
81%
72%
*71
72%
29%
*98%
♦71
2,700
60
1,200
Number 5431
Volume 181
.
.
The Commercial and Financial Chronicle
(2369)
NEW YORK STOCK EXCHANGE STOCK
Baafe for Prerloiu
Year 1954
Leweat
Bange since Jan. 1
Highest
Highest
4
26% Dec
27
23% Jan
6
12% Feb
16
14% Dec
29
13% Jan
6
43
1% Apr
2%
26
NEW
Leweat
11% Jan
May 5
17% Apr 15
Evans
53% Mar 29
May 11
2
Mar 16
Dec~31
Ex-Cello
2% Jan
YORK
STOCK
Products Co
Corp
Exchange
Corp
48%
47%
15
14%
44%
43%
44%
*2%
2%
2%
24%
24%
2.50
■
.'
46%
47%
47%
15
15
433/4
46'%
2%
2%
2%
.
Sales far
• ,
Thursday
May l!)
May 18
143/4
43%
Wednesday
,t
473/4
14%
3
TI_
47-
1
new
Buffet
Tuesday
May 17
May 16
■:
5
:
___!
Eversharp Inc
19
Par
LOW AND HIGH 8ALB rKICKS
^
Monday
EXCHANGE
54
RECORD
STOCKS /
•
Friday
the Week
Shares
May 20
49%
50 %
53%
6,200
15%
153/3
15%
15%
4,900
463/g
46%
46%
463/4
3,300
2 %
2%
•2
300
2%
f
20% not
l
29% Mar 31
Fairbanks Morse
9% Jan
11
18% Aug 11
13% May 16
21% Feb
7
Fairchild
4
18% Jan 27
15
is y4 Apr
7
Fajardo
13% May
15
27% Jun
1
24% Jan
6
Mar 15
& Co.—
No par
24%
24%
Engine & Airplane Corp_l
Sugar Co—
—20
24%
24%
243/4
25 %
13%
5,300
14%
13%
14
14
14V2
14%
15%
15 Va
15%
73,000
16%
16 '/a
16%
16%
16%
16%
16%
16%
*16 '%
16%
400
15
15%
15 Va
15%
15%
15%
15%
15'%
15%
15%
5,000
23%
23%
23%
23%
24
24%
24
24%
24
24
2,800
*70
75
Apr
19
16% Dec
31
15% May 11
17% Mar
7
Falstaff Brewing Corp
17% Jan
5
25% Dec
29
22% Mar 14
25
4
52% Jan
11
72
Dec
6
30% Dec
20% Jun 29
3% Apr
8
16
70
73
25
5% Mar 14
Aug 16
16% Apr
8
10% Oct
48% Oct
13
43% Oct
14
64% Apr
66% Apr
23
19
34% Dec
16
32% Jan
16% Dec 21
19% Dec
27
10% May 16
5
51% Apr
•
46
15
Feb
18
Fansteel
67/8 Apr 27
12% May 12
Jan
13
Feb
Family Finance Corp common—1
5% preferred series B_
_50
34
Mar 16
26% Jan
6
Feb
13% Jan
Metallurgical Corp
Farwick Corp
3
28
57
Jan
4
5%
May 17
50
Jan
3
5%%
45
18
4
58
Dec
conv
4
10% Apr
32% Dec
Feb
15
110% Dec
29
14% Jan
12
41% Dec
10
29
4
Federal
24
Federal
61% May 20
Federated
13% Feb
Felt
30
4
Apr
17% Jan
40% Jan
76
25
9% May 13
29
6
28% Jan
38 % Apr
108
Jan
5
119
35% Jan
18
40
54
104% Sep 24
49% Feb 17
103
18
64% May
Jan
105
May
3
53
Mar
9
59
10% Oct 21
42% Dec
104% Dec
9% Mar 14
22
S8% Jan
3
16% Nov
21 v,.Arr
28% Jan
38% Jan
102
21
35
9
Aug
33% Jan
48%
Flintkote
37% Jan
12
S8% Jan
6
54% Jan
5
53% Dec
22
Not
99
29
113
46% Jan
102
25
53 y4 Apr
112% Apr
7
99% Jan
7
100% Dec
13
97% Jan
12
Jan
11
38% Dec
9
32% Jan
17
6% Jan
4
9% Dec
21
8% Jan
7
10
Mar 22
12% Dec
10
4
76% Not
12
68
Jan
7
15% Not
19
14
Jan
23% Jan
38% Dec
4
69% Jan
4
92
Deo
46%
35
12%
13
34%
33%
33%
33%
34
59%
593/4
60%
60%
9%
9%
9%
93/a
61%
9%
35%
35%
35%
35%
35%
353%
109 %
109 y2
109 %
109%
1
35
Y—10
N
109
109
109
53%
Power
34
34%
2,900
61%
613/4
3,300
9%
1,500
35%
110 y2
35%
36 Va
*1083/4
1093/4
2,400
14,400
39
39%
x38%
38%
38%
39
38%
39%
38'%
62%
62%
63 y4
62%
62%
61%
62%
613/4
62
106%
1043/4
55%
55 y2
9'%
5
9'%
40'%
*105
55
9%
41'%
105
106
55
9%
*105
105%
60
*56
56%
1,803
9%
♦10a
106
*9%
41
40%
41%
*105
*105
56%
9%
9%
40%
106
105 y2
553/4
55%
9'%
40% >40%
106
♦105
105%
55%
4,700
9%
*105
700
40%
40'%
106
4,700
106
_1
23'%
23%
23 '/4
23%
23'%
23'%
23'%
23'%
23'%
23'%
43%
44'%
43%
43%
43%
43'%
43%
43%
43%
44'%
s'a
3% "h
10
Franklin
Stores Corp_d
Freeport
Sulphur
43% May
Freuhauf
Corp
29
88% Mar 30
2
31
5% May 18
6% Mar
7
Gabriel. Co
26% Mar 14
31% Mar
1
Gair
49%
107
50%
109
49'%
*107
108
50
'"■••;•
/
98%
*98'%
99'%
36%
37
36'%
38 %
11%
11
11
10'%
10'%
*98'%
99%
Co
99%
*98'%
99
10
40%
39'%
40
12,200
10'%
10 Va
10 y8
12'%
12%
75'%
78
♦14'%
15
preferred
121/4
12 Vi
12%
12%
12'%
12%
72%
73'%
74
74%
74'%
75
15
14%
14%
14%
14%
*14'%
41%
42'%
41%
42'%
42%
—1
common
42
__100
43'%
83
I
90
*89
90
*89
340
38%
*14%
/
108
*98'%
-
10
.
90
6,000
*10%
:
1
Co
4,200
50
*107
109
7,800
57%
100'%
491%
■
*107
70%
57'A
*100
50
49'%
•:
69'%
58
100'%
274,400 *
331
iff
69'%
56'%
100'%
108
37
•11
1
68
56
100'%
2.000
14,100
:t
Vff
67'%
55'%
100'%
98%
_.r„No pax-
__
Trailer
66'%
55'%
1001/4
35'%
____10
„
Co
66 %
,
55'%
Vff
32
iff
100'/4
50
107
100
Corp
Sugar
66
57'%
100'%
48%
100
32
67%
55%
'100'%
common
preferred
Foster-Wheeler
Froedtert
66%
1
pfd ser of '51—15
Machinery & Chem Corp
convertible preferred
3,400
39%
*106
Light Co___No par
&
cum
5,900
Vi: 9 Va
7%
Stores Iilc
200
1,200
■->
61%
v:
2,500
35
12%
7,000
14,000
46%
35 '%
12%
93/a
3 %%
4%
46%
35%
333/4
5
7
10
*453/4
<
59%
common
4
91% Jan
35'%
12% ,12%
9%
No par
Francisco
9
46%
353/8
12%
*49
'
,16% Mar 23
34% Mar 14
29
*45%
35%
33%
________1
4
Feb
46
53%
5 9 3/o
*
13 va Mar
18
Jan
46
35%
*49
9%
Ins
79
6
11
Mar 31
52
33%
•
12% Apr
11% Mar 14
45% Jan
50
*48%
29%
in
Fair
Food
,
52
*48%
75
58%
Co
$4.20 div
13
28
Feb
4
19
6
11%
*70
5
No par
Power
Florida
5
ll'/s
.75
5
Corp
Food
Jan
11V*
*70
Inc___—5
common
Rights
58% May
101
13
Jan
103/4
12%
Co
(The)
Florence Stove
70% May 20
5
10%
12%
—100
Florida
6
10a/4
35%
preferred
S
May 12
10%
46%
.
Carpet
Co
6%
103/4
12%
Co
_
(The)
$4
6%
35%
preferred
Firth
28%
6%
*45%
First National Stores
17
32
43% Mar 15
101% not
7
4%%
10
18
49% May
6
55% Jan
3
105% May
5
26% Jan 12
ala May 17
Mfg
Corp
28%
6%
1
Co_.
Firestone Tire & Rubber com—6.25
46% Feb
18
18% Mar 11
4
Jan
Filtrol
9
28%
63/8
53
Co
Stores
Corp
v
Fidelity Phoenix Fire
24
Mar
Board
Dept
28%
*6%
—__5
Ferro
15
10% Apr
6
Jan
35% Jan
iM
38% Jaii
Jan
108
62% Not 23
7% Mar
OctlS
25% Jan
26
Apr
Paper
27%
6%
*48
Electric
Tarrant
&
75
28%
6'%
11%
103/4
*70
x273/4
6/4
series—-50
Corp
Pacific
•
28%
6'%
1953
25
243/4
75
28
Corp common—1
pfd ser A_______50
pld
Federal-Mogul
23
*70
5
.___
cum
conv
62% Jan
8
8% Jan
20% Jan
,
Fedders-Quigan
33% May 12
38% Jan
1
-v-
12%
90
12'%
74%
75'%
15
42
42%
*89
2,100
5,100
200
;
11,000
42%
*89
90
600
100
90
G
4% Not
19
7% Aug
15
Jan
31% Dec
4
105
6% Jan
4
10
Dec
31
34% Jan
6
43
Dec
14
38
23
Jan
13
Dec
4
40% Dec
21
7
41% Aug 23
3% Apr
105 % May 20
Jan
25
10% Jan
3
41% Jan
17
22% Jan
24% Jan
9
May 20
18
48 % Mar
7
31% May 11
35% Mar 14
39
Feb
11
46 % Apr
5
46% Feb
35% May 18
% May 17
25
% May 10
9% Mar
1
12
6% Dec
27
5Va Jan
5
25
May 7
25% Jan 22
Dec
2
30% Jan
6
45
Mar
37% Not
17
Mar 14
40
May
20% Jan
33
31
4
Dec
32
26% Mar 15
10
303
Jan
18
107% Aug 27
105% Jan
3
38
Jan
13
65% Nov 24
57% Jan
28
11
6
10
4
139
9% Oct 25
135% Aug
3
Jan
148% Feb
Jan
147 7/« Mar
Inc
Gamewell
Corp
General
36% Feb 23
General
Bronze
6
22
General
89
Dec
27
83% Mar 18
Dec
31
45% Jan
18
55% Feb
29
Dec
29
24% Mar 15
28% Apr
131
122
90% May 16
4%
conv
20
Jan
15
Dec
29
15% Not
3
19% Dec
1
17% May 17
21% Mar
7
11
8
15% Dec
1
14
17
Mar
7
6%
Mar 29
Jan
136
•
Jan
May
6
Mar 11
9% Jan
Co
Inc
56% Feb
4
{ Jan
8
54
series
8% Oct 25
60% Jan
119
Jan
4
123% Feb
58% Jan
26
118% Jan
4
6
85% May 19
General
Foods
1
99% Apr
15
Feb
23
66% Jan
124% Mar
146% Dec
;
120
3
10
98% Dec
126% Oct
102% Sep
28
22% Jan
11
75% Mar
1
7
122% Jan
11
5%
147
21
Electric
v.
107% Jan
3
25 /Jan
4
i
57% Jan
4
100
3% Jan
4
28% Jan
18
Jan
-
146%
145%
145'%
146'%
146%
323/a
32%
32%
32%
32%
32%
323%
20%
20%
203%
20%
20'%
20'%
20%
com
34% Aug 19
44
Dec
15% Sep
9
30% Dec
31,
41
Mar 17
Mar 28
7
General Public
4
General
5%
8
59% Feb
57
May
2
General
75% Jan
4
96
16
Dec
8
84% Oct
27
2
General
35
Jan
39%
18
Jan~~3
General
4%%
45% Jan
li
93
Mar 14
82
Jan
59% Apr
98
Jan
6
General
51%'
51
52
16s/#-
16%
16%
16%
16%
16%
16%
16%
163/4
16%
84%
97'%
10%*
11%
10%
11*
69%
67%--
69%
1203%
100^
100
»
93% ;
95'/a
93%
5
common
31
36%
423%
42%
*105%
106 «/a
*105%
15%
15%
153/s
'31%
Utilties—10c
&
10
Corp
,x_l
Telephone
Corp—
Corp
Tire
&
_100
Rubber
*100
55%
'
9% May
3
,
Jan
18
90% Jan
17
38% Jan
6
17
7% Feb
2
9
Jan
11
168
Feb
2
26% July 30
!?%Jan
26
22% Feb
16
20
59% Jan
6
50% Jan
18
64% Dec
52
Dec
28
4% Apr
21
7
Dec
42
Dec
31
160
31
1
.
44% Mar
8
14
29% July
-
7
Dec
64% Dec 22
27% Jan
4
47% Dec 29
1% Jan
4
69
1,000
49%
50
50
50'%
3,400
5
4%
36%
37
Jan
12
28
14% Jun
29
26
Dec
£6% Jan
5
138
Dec
7
33
Apr
£4% Jan
7% Mar
19
May
9
21
7% Jan
3
11
42 % Jan
41% Mar 14
49 % Jan
8
2
100
Jan
3
preferred.
Georgia-Pacific
Gillette
Plywood
(The)
Co
Brothers
15%
31'%
45
Goebel
Gold
Brewing
&
Stock
Co
55%
95%
♦84'%
109
12% Jan
5
50% Jan
6
Goodrich Co
Goodyear Tire
Gotham
15%
15%
32'%
32'%
*35
—
___
Grace
(W.
31%
*34%
63%,
23%
23 Va
23 3%
23%
23%
393%
39
'
'
*95
96
*95
/
*95
96
38'%
38%
39'%
"
8
8
"83/8
%
•'
*160
'162
*160
8'%
8'%
162
♦160 '
39
8 Va
162
20»%
20%
64
65'/a
20'%
64'%
58%
6
583%
35
35
58%
6
'
47%
463%
35
46%
64 y8,
65
58%
59
'
6
*20'%.
20'%
>
6
35%
46%
/
6
20'%
64
'237%
31'%
32'%
64%
66'%'
24%
25%
65%
.
24%;
39%
-',-',39%. Z; 40%
■<
8%
x8'
643%. "66
65'%
22% Jan
6
29% Apr
31
126% Jan
18
156
6
43
35
Jan
,
17% Apr
Apr
Grand
Union
Co
Steel
18
5% %
cum
Mar 21
98
Apr
14
Mar 14
10% Jan
11
Grant
(W
3%%
T>
Co
4
36% Dec
17
5
37% Apr
21
Jan
4
21% Dec
17
21% Jan
3
29% Apr
19
Gt
Jan
11
80
29
74
Feb
2
84
Feb
11
Great Northern
Jun
9
17% Jan
4
22
Dee
31
131% Jan
4
154
Oct
27
143
78% Aug 17
33% Feb
1
69
30% Mar 14
34% Jan
18
31% Dec
26% Mar 15
32% Apr
7
Apr
28
Jun
18
20% Jan
8
For
9
footnotes
see
17
page
18
20% Mar 22
24.
7
Great
24% Feb
9
Great
151
23
75
May
5
Feb
1
conv
Northern
42% Mar
Mar 16
Feb
$2.25
7%
Green
Green
Ry
47
47%
23.000
2'%
2 %
2%
17,300
"
(H
Greenfield
L)
Western
Co
Tap
2 %
6'%
15%
15%
15%
15%
15'%
15%
15 y2
55%
553%
55%
56
56
56%
56'%
56 s4
273%
27'%
27%
27'%
273%
28'%
27%
28%
145%
145'%
41
16'%
41'%
*97%
98'%
1
*9%
9'%
15%
*144
41%
98
9%
149
41%
98
♦144
41%
*97%
150
41'%
41%
98'%
Inc
42%
41%
98
98
*97'%
9%
9'%
9'%
34'%
34%
34'%
34'%
27%
28'%
34%
34%
27
26%
26'%
26%
27'%
27'%
27'%
77'%
78%
75'%
76'%
75%
76
77
77
40%
41
4034
22'%
40
22'%
40%
22'%
40'%
22%
40%
22'%
150
150
150
150
150
151
•72
74
•72
74
*72
74
*72
11
32
32%
32
32'%
32
32'%
277%
27 7%
28
273%
28
27%
74
32%
32'%
27%
79 y4
22'%
■
28
*72
„
620
3.900
40%
>;
.
2,600
,
14.900
3,600
22%
152'%
*150
152'%
♦150
—100
78'%
x39%
..
22%
22%
100
No par
110
3,500
10
9%
34%
26%
22%
2,200
98'%
93%
34'%
39%
100
43
93%
No par
34'%.
2,300
14,100
:
155
♦150
150%
*146
34 7%
.-No par
& Die Corp
6,100
16%
55%
28'%
com___No par
RR^
2,100
J
25
-
1,200
47'%
No par
Prop
Co
Sugar
preferred
Bay &
com
Paper Co
Northern
Western
Ore
2'%
19.600
v
38
.46%
47
2'%
59%,
6'%
27%
__100
Stores
preferred
Iron
2'%
•
300
11,500
»
35'%
55%
5
preferred
54
2
2,700
,
6 Va
100
common
common
Grayson-Robinson
17
2'%
10,100
35 %
*6
5
preferred
May 20
'
'}■
35%
1
6
—10
(The)—
City
2
20'%
12.50
Granby Consol M S & P
Granite
9
35% Jan
—No par
15
93
4
13
Motors
'•
66%
59
59%
58%
60
9,200
43,500
162
20'%
.720'% 720%
36,600
t
8'%
8
*160
162
560
96
*95
96
*160
50
86'%
108%
33:%
.739'%
,/
3534
46
*84'%
108%
,,
*95
66
35%
86'%
•
500
6,100
57%
95',2
95'%
97
22,000
103
57%
109'%
32'%
96
100
\
36 %
363/4
57%
109
23%
_No par
r_4
57
*100
103
57
.
}
36%
36%
*100
63%
3,400
3 5 Va
32%
65'%
& Co——i_l
R)
35%
2,100
52%
*84'%
31%
_i_5
Rubber—
&
52 3%
*95%
63
—10
7
52'%
86%
30%
10
15'%
32%
95%
66'/a
100
Co
F)„____
Hosiery
34% Jan
73
5,900
.52
,
109
30%
1
,
Inc
<B
Graham-Paige
61% Apr
31
38% Dec 29
9,400
106'%
♦56ya
56%
65%
___5
.
Telegraph
Goodall-Sanford
Jan
27
37'%
*105%
57'%
36
103
29%
No par
_10
15%
-io
•*56'%
35%
36
56'%
x56'/s
57
'35
1
common
,
v'
52 3%
__l
preferred
Glidden Co (The)
29
Dec
14,000
48
45'%
*105% 106'%
57
*100
363%
103
—100
Co
—
Gould-National Batteries Inc
3% Mar
27
Mar
10% Dec
2
24
40% Aug 18
5
363/4
37%
45
44%
6,500
120
4%
*'
200
57%
♦110
120
*110
5
553/4
56%
553%
573%
120
106%
125%'
lOl'A
'
31% Apr
1,300
30%
'
62% Apr
5% May 12
34 % Apr
29
2% Nov
13% Sep
50% Dec
60,900
125'%
513/4
97
Jan
€0
97%
1011%
153%
86%
30
8
141
30'%
'
6
370
121
953/4
125 y8
*56
35%
*36
*100
103
2.50
com
*35
3i
36'%
36%
common.No par
$4.50
Dec
95%
*100%
31%
52%
*95%
conv
Gimbel
Nov
1203/4
♦136
144
94%
*
*34%
Issued"
Time
52'%
*84%
96% Mar 30
8
122"
1213%
*134
31
44
56
97
25% May 20
42% Dec
3,600
125%
*105%
31'%
se
53'%
51%
10
30%
56
*55
06'/a
20
162
69%
*30%
36%
15%
31 Va
106%
*84'/a
31
4
69'%
*100%
4%
43
42%
_100
*95%
Dec
26
69%
5,200
30%
♦110
36%
36%
No par
com
100
73% Feb
26
29,500
101'%
56%
*
4%
4%
5
36%
Corp—1—5
120'
*108
120
4%
57%
55%
58
*110
10c
__100
May 17
6% Feb
10%
50
preferred
24% Mar 14
28% Jan
103%
125%- 125%
*101
49%
preferred
63
137% Apr
1,000
10%-
95%
50
49%
4%%
3
21
85
97'%
68%
144
30%
3%%
8
90% Nov 29
843/4
97%
?
'
121'%
30%
x30%
50
56%
Equipt Corp____l
94%
10D
1003%
101 y4
50
94
1253%' 125%:*
125 y4f 1253%.
...1
♦134
V 145
*135
145
121
1213%
121%
121V*
*135
4%%
76% Dec
«
85%
97%
68%-
No par
'
3,300
84%
*97%'
11
68%.
10%.
68%
1
73,600;
10%
84'%
97 y#
13
30% Dec
8
160.100
61%
50%
86% Mar 28
4
4
61'%
60'%
109% May 19
33% Apr 22
11
Jan
7- 60'%
58 7%
7
Jan
13% Jan
400
503/4
preferred
10% Jan
80
2,600
14'%
56%
108% May 20
46
18%
14'%
50%
97%
Utiliteis
Realty
Shoe
"When
72% Feb
120
134
18
:
56'%
843%.
Railway Signal
1,400
14%
5a%
preferred
28
100% Apr
4
18
14'%
50 Va
*30%
General
34% Jan
29% Jan
*133
134
134
717%
18
143%
57%
General Refractories
37% May 21
12
47% Dec 31
135
503%
Advertising_Nd par
17% Mar 24
22
13
*134
55%
*100%
33% Mar
32% Oct
43% Dec
134'%
134
300
50 %•
No par
Precision
7
136
95
new_3
$2.90 convertible preferred-No par
48% Mar
26
7
28%
No par
6
C>:49% Jan
28
52
28%
Cdrp_
Corp
8
13
Jan
52
28%
.
53% Dec
£9
95
53
*28%
preferred^
26% Jan
<>•14% Jan
12
i.5% Jan
♦91
♦51
General Public Service
37% May 19
106% Feb
Apr 28
Jan
;
•91
28
97%
General
39% Jan : 6
■
95
53
273/4
83%
19
;105
0'
4
20% Apr 28
•91
*ol'%
28
84%
7ava Apr
33
,
27
Aug 16
94
53
273/4
97'%
preferred
9,100
20
*91
*51%
97
Preferred $3.75 series-
1,600
,v
20'%
90%
General Portland Cement Co_
5% Mar
33%
t
52
84
16
127
33
20%
28
90%
No par
com
57% Feb
c
110
146
32%
20'%
'
52
___.
Motors
146
147
*146
28
(Delaware )_1
preferred
convertible
•
No pax
General Outdoor
3
107
____50
14
13
5,500
145%
33% Feb
Jan
4,900
10%
,_No par
7
4% Jan
20
633/4
10'%
10%
3
100 '
107'%
623/4
63%
11
9
*106'%
107'%
103%
Jan
44-m jan
17
107
18
12% Jan
Nov
107'%
633%
26%
Nov"24
4% Dec
25% Mar 26
100
52%
107
♦106'%
mi%Anr
Jan
107 %
10%
8
$5
*106%
.—No par
Corp
Instrument
General
2,500
63
99% M*r
33% Dec 29
127
27'%
61%
43% Mar 14
55
27'%
103%
Co
preferred
3%%
Feb
27%
10 %
General Mills common
3
89% Mar 14'
122% Feb 24
29
4
Mar
136% Feb
31
4
Jan
8
27%
X54
76
78% NOT 22
5
27%
61%
Dynamics Corp
General
2,900
27'%
27'%
10%
com
Finance Corp
13
27
6,400
\a
—5
General
10
27%
17%
22
Feb
400
37%
♦14'%
17% Apr
10
36'%
363/4
14%
8
28
7%
36'%
36'%
17%
13% Jan
12% Dec
7%
36'%
36%
173%
General
$3.50
7%
36%
36%
36 %
*14'/8
16
•
7%
37 3A
37
36
14'%
80
Jan
73/4
36'%
♦106'%
37
37 %
27%
600
*36'%
7%
37
17%
65% Feb
General
7%
7%
i\
Va
1,600
40
J6
7
14 >/o
2
94% Feb
197,400
y8
17%
9
8
Va
Vb
ft
135%
46% Jan
Mar
7,700
__100
48% Jun 25
101
353/4
613%
„
80% July 22
5
35'%
Corp common
2
preferred———10
14% NOT 24
f
*39%
36
1
Contract
48% Feb
37% May 17
40
35%
loo
preferred
7%
*39%
353/4
10%
2nd preferred
Cigar
General
131
33%
39 3'8
35%
62%
1st preferred
4%
General
34'%
32%
393%
10 y4
Corp
16
34
32%
62
Cable Corp com
preferred
500
353%
____5
3
7
4,300
45
40%
—No par
Jan
49
33'%
210
9%
93/4
45
32%
100
—;
15
Feb
45
353%
'
Araer Transportation__2.50
Baking Co common.
5
29% Jan
17% May
"9%
45
45
39
73/4
9
30% Mar
45
32%
36 >/4
com
~9%
97%
45%
11,900
28%
105 V*
-
39%
*35'/a
Investoi-s
93%
9%
*45
6,600
6
27%
363/4
com—_1
10
71
28%
32 Va
i5B
Inc
18% Dec
$8
6
6
6
28
393/4
preferred—50
American
/
■
36%
Corp—_1.66-%
33% Dec
3
31%
•
Container
Industries
93%
9%
45 Va
convertible
$4.50 preferred
16
5%
28'/a
9%
5
10% Jan
Feb
5%
27%
*45
No par
—2
18% Jan
Jan
5%
27%
—
Wood
General
21
53/4
27'%
105
—50
(The)__
Rights
Gar
6Va
27%
5
common
Gardner-Denver Co
Garrett
,
—100
preferred
( The)
Co
1
common
convertible
General
64 % Mar
11% Jan
5%
5%
267%
1
(Robert)
Gamble-Skogmo
4%%
107% Mar
4
Inc
Co
$4.50 preferred ____!
Gaylord
28% Mar
(The)
,
.
-
90
74
32
32%
5,100
27%
28
3,100
'
17
18
The Commercial and Financial Chronicle
(2370)
YORK STOCK
NEW
Year
11% May 21
14 Va Mar
90% Jan
7
97
22% Jan
11
4% Jan
4
since Jan.
Lowest
Highest
13% Jan
4
32% May 17
5% Jan
6
39% Aug 11
5% Dec
6
Mar 30
94
20
Sep
NEW YORK
1
Highest
Range
1964
Lowest
26% Mar 29
39% Dec
4
91
Dec
9
45% Jan
4
67% Dec
29
29
16% Mar,
2
98% Apr
45% Feb
4%%
27
2
6
Jan
6
96% May
Aircraft Corp
29
34% July 30
31
Jan
100% May 28
106% July 28
103
Feb
103
May
110
105% Feb
105
Jan
5
15
Oct
4
18
Oil
States
36 % May
6
1
104
Apr
Apr
4
106% Feb
3
Thursday
Friday
May 18
May 1!)
May 20
*97%
98%
32%
'
15%
33%
32%
IVa
6%
7
41%,
par
*95%
67%
•68
CoNo par
x33%
*105%
107 %
*105%
20% Apr
30
19 ye Jan
6
22'/» May 11
Hall
Hamilton
21
Dec
29
20
Jan
3
25% Fab
4
86% Dec
31
86
Jan
5
100% Feb
4
25% Nov
24
21% Jan
6
100
102% May 11
24% Jan
4
106% Oct
25
131
142
Jan
40% Dec
15
21% Oct 28
22% Apr 23
5% Jan
32
104% May 10
22
38
23
Nov
135
33% Nov 29
6
Mar 14
1
44% Mar
142
6%
3
30
28
8% Nov 30
34% Apr
Mar 11
5% Mar 25
59'%.
21%
*21%
22
22
22
9C
90%
30
30%
—-2.50
preferred
*104%
*142
2.50
21
Hart Schaffner & Marx—
8% Jan
14
Hat Corp
Jan
20
4%%
21% Jan
35
26
Feb
41% Nov 17
39% Jan
3
101% Oct 11
23% Nov 11
22% Jan
6
36% Jan
3
38
5
37% Nov
18
20% Oct
14
Mar 14
18
May
2
3%%
49
May 19
104% Feb
7
Apr
22% Mar
Heinz
6
101
Dec
27
Q6
Jan
17
118
126% Oct
26
Jan
26
126
38% Jun
123
18
Dec
23
*U
Mar i4
46
64% Feb
16
51% Jan
13
Jan
3
62
50
May 26
14% Jan
26
37 % Dec
35
3
Jan
4
45% May
6
34% July 26
31% Mar 18
36% May 18
120
16%
16 Va
1,500
7%
7%
7'/a
7 Va
7%
7%
7%
7%
2,600
18% Jan
3
Heyden Chemical
71
3
81% Jan
5
02
Sep 29
89 % Jan
3
74% May
92 y2 Feb
18% Mar
1
43% Nov 12
34% Jan
6
47 % Apr
9
May 13
8
11% Aug 25
Jan
o
2
~4
Jan
Jan
4
5
30% Dec
19
5
31% Jan
10
16% Jan
3
19% Feb
7
25% Jan
29% Feb
5
14
12 Va Jan
12
14% Apr 11
5% May 12
18% Aug
5
8% Dec 30
27% Dec
6
25% Jan
10% Mar 14
9
32% Mar
3
Jan
Va
24%
37%
37'%
*37Vi
44
No par
45
11%
27'%
11% ,X.V
28Va
15
15
2
Hollander
Sons
4
8% Mar
Co_—___________5
20%
30%
39%
78
30% "•
40 /
78Vz'
34
&
5%
_5
52
Oct
5
39% May 12
48
Jan
3
85
Dec
31
74 Va Mar 14
87% Feb
2
Honolulu Oil Corp———_No par
31% Dec
31
6
12
103
__
33
Jan
7
29 Va Dec
9
84% Jan.
6
94% Jan
4
101
36% Oct
39
Apr
19
Hooker
106
Apr
28
$4.25 preferred
Houdaille-Hershey
13% May 13
15% Mar
34% Jan
38
91% Jan
24
100
102% Mar
17
105% Nov
16
28% Jan
11
41% Dec
31
64% Jan
8
112% Dec
23
98
15% Jan
6
19% Dec
31
18
1
4
20% Dec
10
4% Jan
5
4% Nov 22
38% Jan
13% Jan
23
Feb
14
47
Feb
7
119% Apr
18
6
21% Feb
28
2% Jan
7% Jan
18
21
53% Jan
6
8
22 Va Jan
23 Va Apr
21
tHudson
12 y2
3
Jan
6
9% Feb
19% Jan
3
24% Apr
9
63% Dec
31
58% Jan
50% Dec 23
52 Va Dec 20
47% Jan
5
49 % Mar
8
51V4May
1
52% Apr
12
31% May 10
66% Apr 26
53 V4 May 13
6
t
53% Nov
Oct
5
53
Apr
29
4
64% Dec
10
54
Jan
13
55
61% Dec
27
53
Jan
17
8% Jan
11
15% Nov 23
22 Va Oct
13% Apr
12
20
25
24 % Mar 15
2% Jun 30
Jan
21
47% Nov
4
159
July 29
40% Jan
4
21% Jan 11
15% Jan
S
55
-
Dec
Dec
52
5
4.08%
cumulative preferred
50
4.26%
cumulative preferred
50
-6
50 y4 Jan
20
Jan
26
Feb
15
58y2 Apr 20
56% May 23
Feb
28
21% Jan
26
Nov 23
37 V4 Jan
7
Oct
25
96 V2 Jan
19
21% Dec
29
19% Jan
18
22 Va Dec
Nov
16
349
Jan
6
30
35% Jan
31
25
167% Mar
4
24
May 17
47y2Feb
6%
25V4Apr
I
Co
Insuranshares
t
1—•
:
100
No par
:
I—_—20*
Ctfs
Inc
4%%
18
preferred— •
Interlake
May 18
18
39% Mar 7
*102%
23
100
No par
Iron
Int'l Business
Int'l
42
-5
Machines
No par
common
—No par
Harvester
7%
34
41% Jan
3
*77
May 17
84
Mar
36%
172
Int'l Minerals & Chemical com^—5
94
x410
Feb
23
1% Jan
4% Nov
5
34% Jan
59% Dec
7
8
3% Mar 16
91% Jan
3
International Mining
18
Int'l Nickel of
140% Jan
Oct
,1
135% Mar 31
17% Dec
31
12% May 16
88% Dec
31
82
106% May 19
103
12
Jan
Mar 14
17
11.
Jan
108
Jan
12% Dec
31
17
69
Mar 14
79
Nov
16
73
Jan
6
38
44% Nov
4
42% Jan
6
5
72% Apr
37% Jan
4
Dec
1
60
Jan
31% Jan
29
36% Oct
21
35
Jan
28
13% Jan
4
26% Dec
6
23% Jan
6
20% Apr
1
38% Dec
2
34
•
International Packers Limited
International
12
$4
13% May 18
88% May 17
38
8
2L
38% Dec
6
34% Mar 15
7%
22
32 ya Jan
6
39% Feb 24
14
Aug 17
12% Jan
3
28% July
29% Jan
14y2Mayl9
2
39
Dec
34% Feb
9
51% May
30% Jan
3
24% Jan
35% May
2
4
26% Jan
3
28% Mar
20 Va Mar 23
23 y2 May
Aug 13
>
V
121
Jan
24
25
j.____
1
25%
38»/2
36%
36%
36%
600
28%
5,400
28%
*97
98
102%
104
*103%
28%
10
103
104
*103 VA
104
20
42%
43
6,600
43%
110%
112
40
98
*102%
42%
43%
28%
*97
98.
102%
110%
111%
111%
1,600
19%
*19%
19%
19%
19%
1,400
19%
19%
20%
20%
21%
22,400
*2%
2%
*2%
2%
2%'
%
10
60%
600
200
10%
*10
■v
59%'
60%
4,600
'
26%
25%
25%
10
58%
-
7% >
..
.
7
7
7'/a
26%
300
7%
26%
26 Va
14,400
22%
1,600
30%
63%
64%
64
64%
7,500
53
1
52
52%
10,600
.
*22 J
22'%
51
51
51 Va
*53%;
*52%
50%
"
*52%
53% ;
54%
54%
*53%
54
-
55
.
*164
%
*29%
53%
40
20
*53%
54%
54
53%
53%
53
*52%
54%
54%
53
14
14
14
14
14%
25
25
*25
25%
55 %
.
55 %
*164
6%
56%
♦164
168
1
1,100
56%
56%
4,100
56%
8,700
*164
168
168
70V4
70 Va
70%
69%
70%
J! 70%
70%
12,100
46%
47
47%
47 Va
47%
471%
47%
5,400
24
42%
103
23%
418%
70%
46y8
24
24
24 V2
*23%
24%
*23%
24%
*41%
♦23%
42
41%
*102% 103
22%
23
412
415'%.
36y2
37%
171% 173%
*32%
33%
37%
172
34
*102%
23
410
36%
173
103
,,
23%
38
174
34
35
*90
4%.
63%
63%
139y2
139
43
410
34%
93
4%
.
42 %
*32%
34%
*90
4%
63%
139V2
*138%
92
4 Va
64
139%
*102y2
23%
410
37%
173
*32%
35
*90
43
43
102%
103
23%
23%
414
6,400
173
33%
•
.
ri
35
*90%
4%
4%
4 Va
x63%
63%
63%
138%
138 7/a
139%
37%
35% "
4%
2,900
63%
10,300
13%
13%
13%
13%
13%
98 "2
97 Va
97%
97%
99
*103%
104%
*103 VA
104%
*103 '/4
102y2 103%
104V2
*38
39
39
*34%
34% V
•"
44%
65
12%
-
-
13%
13
13 Va
13
87
88
88
88
87%
170
140
13 Va
.
470
200
10,000
92
x97%
_
30,800
33%
13%
12%
13%
2,900
173
:
92
20
23%
-a .412%
,'j a 37'/4
38
35%
100
1,900
102%
415
174
34%
44
100%
99
99%
105
*104
105
11%
11%
12V2
84%..
8?%-..88%
26%
1,800
6%
55%
56%
55%
5%
5,100
6%
6%
56
55%
•
420
51
*52%
•'
25
6%
1,600
*50%
51
53%
30
*52%
53
6%
55%
168
55
*"■ 22
14
6 Va
54%
•-
24%
14%.
25
6 Va
22%
*53%
54%
54
*53%
*52 Vz
53
24%
64y4
>37%
25%
38y4
*38
34
141/4
45
5
30
5,800
36%
•
13%
30
33
par
105
13%
52%
65%
?
35%
105
13%
53
38
No
12,000
35%
105%
13%
63 %
65
Corp
36%
35
*105
.
29%
25
Telep & Teleg
1,000
52%
25
Utilities
9,600
78%
.
62
44'/4
t.
41%
78
29%
44%
common
39%
*77%
5%
62 V2
44
preferred
900
40
5%
30%
—No par
International
38% Jan 21
34% Dec
113
10£%
$1.40 cum conv preferred.
Interstate Dept Stores——
Interstate Power Co
4
4
34% July 21
29% Aug
5
23% Dec
7
123
Nov 19
_No par
International
5
May 12
83%
39% May 20
May
14
*104V4
11V2
Mar 15
Jan
29
No par
No par
Salt
International.Silver
1
10% Jan
5
.".
——100
com
International Shoe—
May 16
•
12%
99%
1,400
30%
10%
*10
58% ,59
53
*92
93
4%
4%
63% ' 64%
*138V4
21%
*30
39 Va
%r
29
2%
53y2
35
15
preferred
International
•
700
21
30%
61%
33
common_.j_7.50
Paper
Int'l Rys of Cent Amer
5% preferred
105Va May 11
28% Apr
'-100
—•
3
48y2 Mar
9% Mar 13
No par
com
3
105% May
79% Dec
Preferred
Corp
Canada
5%
21'/a
6%
22%
*52V2
34 Vs
1,100
1
22
52 V2
*51
33
—100
—.1
—
19
66V2 Feb
4% May 27
25
preferred
4% Apr
6
57 % Jan
40% May 27
44% Jan 11
31
4%
,
3,000
29%
:■
6 Va
*23%
L__1
.
Interchemical Corp common—
Apr
174
Steel
Inspiration Cons Copper
29
70
y
6,400
15%
6%
22
55y4
55%
54 V'2
55%
*164
168 v
70% ; 71%
45%
47
1
r.
..No par
42% Dec
11
25%
54
6 %
A
;
preferred
Inland
16
450
Rayon
Ingersoll-Rand common.
Mar 29
103
Electrica De Mex S
28% Jan
Jan
V
11%
28%
15%
103
19%
>
10
*14^
4
13
50 Va
*52'%
37% Jan
101% Jan
26
*102%
*103%
S-
19%
11%
28
15%
x78
13%
32%
,*110
19%
*9%
59*25%
14%
May 12
Jan
)
11%
28%
5%
35%
28'%
3,800
'
105%
*97
"40
45
30%
78
36%
;
92
44%
11%
39%
13%
37
91%
%
21
7834'%,
74
15
30%
*105
3,700
27%
...
21
39%
;
*73
45
5%
5%
2%
25
33
0% Jan
11%
21
30%
y™
,
91
*44%
15%
•
74
*91
44%
27%
*2%
53
preferred
-100
Int'l Hydro-Electric Sys class A__25
55
91%
15
54Vz
*52'%
8
140
*73
44
11%
27%
79
14%
Co—
RR
Dec
130% Jan
6,200
74
*72%
*91
39%
24%,
Industrial
>
3
38% Dec
Jan
5,700
16%
5%
'——5
cumulative preferred—.50
Industria
16
-4
166
4.20%
Illinois Terminal
>
55% Mar 28
38
36%
15
Indianapolis Power & Light—No par
7
26% Apr 11
7 % Apr
5
76y2Jan
375
44%
36%
53%
*53%
*53V2
50
100
16 %
52%
51
*52%
20
600
53
44%
44%
11%
28
19
29%
51
*
cumulative preferred:—.-50
6
.
Jan
cumulative preferred
4.42%
66% Mar 14
31
29
176% Oct
Jan
162
4.70%
35 y4 Jan
76% Dec
39 y8 Dec
102
Jan
24
8
8
27% Jan
5% Jan
3
14% Mar
57% Dec
170
common—No par
Co
Mar 11
53
48% Jan
89% Jan
25
51
30
17
40
159
10
Nov
4
May 11
Mar
64
Illinois Power
44%
'
7% Nov 23
25 Va Jan
14% Apr 28
,52
29%
61%
52%
10
Illinois Central RR Co„— No par
*51%
36%
x43
43%
111 *4 111 %
*19%
19%
7%
22%
15
54% Jan
51% Jan
10
67/a
23%
52%
16%
28%..'28%
*97
98
*102% 103
104
104
25%'
Idaho Power Co new—
18
3
Inc.
52%
16
35%
*25%
Foods
53 %
1,300
44%
36%
21
30%
v
x44 y2
>
44
78
^
45
126
16%
105%
13%
Hupp Corp „•
y
:
1
Hussman Refrigerator Co.—______5
17
11
—__100
*44%
118
118
*124%
44
34%
6.66%
Hunt
4
3% Feb
Manhattan—
Hudson Bay Min & Sm Ltd__No par
7
21% Oct
&
noncumulative preferred-.100
5%
Apr 27
62 Va Feb
27% May
11
1
Howe Sound Co..—.,
10
50
May 25
52% Jun 15
271
-
3% Feb
27
25% Nov
48% May 21
39
preferred
100'
preferred
———'i—100
Houston Lighting & Power__No par
Houston Oil Co of Texas (Del)—_25;
Howard Stores Corp
I—1
1,200
18%
18%
36%
39%
•?
18%
116
126
15%
*5%
28%
28%
97 -/ 97
*102% 103
*103% 104%
43%
44
111
112
19%
19%
18%
19%
2% ■ .'.,33/^
' 10
10
58%
59%
———100
80
36%
*20%
30%
<
37%
*18%
91%
*105
13Va
No par
Finance common—No par
preferred
5%
21
37%
126
'45
10
1,500
38
113%
44%
2,800
24%
*52%
43%
105%
*105
13%v 13%
36'%
36%
*36
common—5
—
4.40%
Jan
*
Co
common __—3
4%
27
29% May. 17
Jan
3%%
May
15
43% Jun
40
5
105 y2 Feb
8
15% Mar 14
v
10% July 27
14
Household
26
6
98
55% Dec
4
2% Nov 10
18% Dec
30% Jan
Electrochem
$2.25 convertible preferred-i—50
Mar 10
40% Jan
.
Nov 22
1
104% Jan
28
Mar 10
Nov
Feb
11% Jan
4
Mar 14
28
27
99% Nov 18
105
31
Jan ,12
28% Jan
101
Mar 31
16% Apr 26
35% Aug 25
-
>37%
48%
101
24%
15%
74
x44 ,
"11%
27Va
36%
(A)
47%
*99%
24%
43%
15
Holland Furnace
49
101
24%
89
36%
.
44%
5
Dec
91
1
4
12% Nov 23
74
91
5
66% Jan
95% Jan
16
2,000
18%
53%
43%
35
15%
*72%
*91
34%
50c
(Charles E)__—
Hoffman Electronics Corp—_'_
33% Jan
27
45
34%
15%
*72%
6.100
29%
*87%
47%
38
18%
111%
126
45
*52%
44%,
53%
23%
29%
89
111'% 111%
*124% 126
19
111%
*124%
*44%
126
23
30
*99%
24%
*37'%
23 '/a
29%
48 %
24%
38
23
100
100
24%
1,800
*87%
89
47%
101
18%
19
19
111% 111%
100
I
*100
29%
*87%
48%
4646%
24
23%
29%
29%
89
101
*124%
44%
*52Va
22%
23%
*87
46
Holly Sugar Corp common...—.10
5% convertible preferred—
30Homestake Mining—
—_;_12.50
21
89
24
preferred series A
Hires Co
23
29%
29%
87
*100
common—1
Hotels Corp.
Hilton
23%
23Va
29 %
*
_5'
Corp
$4% cum 2nd pfd (conv)
27
25
10% Jan
3'%%
7%
7%
...10
Hewitt-Robins Inc___
15% May 12
Apr
4,400
.
16%
—100
18% Apr
78
33
4,200
16%
common——No par
11
4
31%
31 Va
2,100
28%
16%
No par
___-—
11
Jan
28%
16%
ig
—25
:
preferred
14% Jan
68
30%
42%
146
*142
28%
16%
preferred—_25
26% Jan
21
31%
31
42
41%
146
16»/s
ig
Hershey Chocolate common—No par
4%% preferred series A——50
Hertz Co (The)
6
54% Mar 18
28%
6%
.100
noncumulative
5%
31%
*142
28
70O
106
*104
36%
5
common—;
Hercules Powder
31
41%
146
27%
1,900
3,900
6%
15
common-
Hercules Motors
May 19
28%
106
31%
36%
100
______—
preferred.;
(G Wi
7%
May 20
2
(H J) Co
3.65%
2
Jan
Co—
preferred
Helme
28
121% Feb
Glass
Hecht Co common...______
24% May 10
98V2 Mar 29
89
preferred
Hayes
30% Mar 24
24
13% Mar 12
68
26% Mar 14
84% Jan
42
41%
*142
146
*104%
22%
91
30%
6%
Hazel-Atlas
31
May 21
106
22%
91
v
36%
7
89
30 %
6%
1
28% Dec
22%
91 %
30 %
4,907
36%
8% Mar
i
22%
91%
30 %
4,100
6%
24% Mar
4
22
90%
1,500
60
22
36%
6
30
-
43%
59%
21%
22%
6%
6
Mar
60
22
90
x30%
*104%
28
43%
43%
59%
,
*36%
7% Jan
31% Apr 1»
94% Jan 22
31%
43%
■
22
22
.
41 y4
*142
28Va
41%
59%
106
41%
41%
44%
x59%
21%
30%
*104%
146
31
Industries Inc..—
1
Hayes Mfg Corp—_
_____—2
85
,jre
6%
6
21 y. Jun
120
36%
15% Jan
Jan
107%
*6'/2
23
22
*106
*36%
Dec
31
107%
5,700
109
6%
17
31
33
104
*108
36»/2
17
8% Dec
*106
32%
*102%
108
6%
11% Feb
23 % Dec
18,900
*36%
36
4
300
68 %
1
18
4% July 12
17,000
95 %
43
5J
Nov
18% Jan
107%
*
90%
30
r
27%
10
:
of America commons
40
18ya Mar 25
43%
68'%
108
"
90%
-
106
411/4
^—100
Harrisburg Steel Corp
6
39
'
No par
com
Jan
Apr 28
45
preferred—100
Co
1,400
*94%
108
,
♦105%
22
Paper
6%
33%
33%
*102%' 104
33
59%
22%
Watch Co
150
20,900
6%
7
35%
68%
67%
104
108
44%
59%
21%
Co $4,25 pfd—No par
Harbison-Walk Refrac common—-.15
9
31% Jan
44%
59«/,
5
(M A)
Hanna
8
May
26% Mar 14
32 y2 Dec
19
Jan
107% Feb
*44%
convertible
4%
21,800
34%
i:
:
—25
Well Cementing—.5
Printing Co
(W F)
Hammermill
May 10
33
33
107%
13
5
,
*102%
33%
preferred—.
17% Jan
4
33
.
dividend
Water
2
34%
107%
Oil
Shares
15%
98%
43%
94 '
68%
'?& 67
104
Halliburton
*6%
*98
the Week
t
-
-107 %
Hackensack
12% Mar
'
$4.44
27
63% Jan
X94
♦102%
62% Apr
12% Jan
x42%
96%
107%
46% Apr 21
11
43%
95%
104
51% Mar 14
Jan
43 Va
*103
24
15%
35%
96%
68%
X107
62% Nov
34
43%
67%
preferred—.—100
2
15%
98%
6%
preferred— _—100
27
15%
*98
6%
dividend
Jan
43
34
$4.40
29% Feb
46% Aug 17
32%
$4.20 dividend
ii
J5
15%
98%
7
*95
,t]
V.
.
15%
98%
33%
42%
97
25
;
Utilities
15%
98%
*97
43
No par
Corp
15%
-
"
com..-No
preferred—
Common
15
109
105% Mar 22
106% Mar 26
$5
Gulf
PRICES
Wednesday
May 17
15
-1
G-ulf Mobile & Ohio RR
5
72% Mar 28
4
•
1
.
Guantanamo Sugar
Gulf
61% Mar 14
..
SALE
HIGH
Tuesday
May 16
100
preferred
Grumman
Monday, May 23, 1955
Monday
For
Greyhound Corp (The) common—3
8% Apr
4
44% Feb 23
90
STOCK
.
RECORD
LOW AND
EXCHANGE
35% Jan
2*2
68% Jan
26% Jan
EXCHANGE STOCK
8TOCKS
Kange for Previous
,
.
7,700
12,900
105
13%
88
8,700
V
830
104%
1,100
44%
44%
1,100
66%
*66%
66 Vz
38%
*37
102 %
1021/2
103%
103%
44%
44%
44%
44%
64%
65
65
*37
104
2,000
38%
100
25%
26 Va
26%
26%
26%
27%
49,100
38%
38%
39%
39%
39%
39%
5,500
39
34%
14%
*38%
39%
34%
34%
34%
35
35%
35%
1,166
14 Va
14%
114%
14%
14%
14%
5,400,
*45
45 %
44%
45%
45
47%
2,800
38%
26
38%
*37
38%
*39
40
*39%
39%
3.50
14
14%
No par
Iowa-Illinois Gas & Elec Co—No par
46
46
34%
34%
34%
45%
34%
34 "2
34%
34%
3
Iowa
28
28'A
27%
28ya
27%
28 Va
•27%
D
Island Creek
22
*126'%
22 Va
22V2
22 %
22 %
22%
22%
23%
23%
23%
127%
*126y2
127%
*126y2
127%
*126'%
127%
*126%
127%
2
1
126% Apr 29
Intertype Corp
$6
Power
&
_;
Light Co
10
Coal common
+
preferred
50c
1
34%
28
34%
£8
35
2,600
28%
3,900
5,200
J
4% Feb
10
Jan
20% Jan
86% Jan
19
6
21
8
8% Dec 28
30% Nov 23
6% Mar 14
37% Nov 24
96
Oct
•
7
35% Apr
22
55
Nov
16
103
Apr
14
Jun
61% Mar 31
91% Nov
69% May
19% Jan
7
78
Nov
37% Dec
34% Jan
13
32
5
39
31
May
45
31
12
19
Mar 14
101% Jan
30
4
26
6
91V2 Jan
23
99
9% Jan
27% Jan
4
82
May 18
65
Mar 15
32% Mar 14
85% Jan
4
100% Dec
31
98
31% Jun
9
48% Dec
22
41% Mar 15
For
Jan
footnotes
see
page
24.
1
Jaeger Machine Co
Jersey Cent Pwr & Lt 47c
55% May 19
Jewel Tea Co
104
May 10
97
Feb 11
78% May 20
40
Apr 26
105
•
Apr 22
50% May
9
3%%
Inc
1
34
pfd:—100
common
Johns Manville Corp
& Johnson——
Johnson
Jones & Laughlin Steel com
5% preferred series A
1
——100
8%
7%
.»
7%
7%
7,%
8
7,400
94 Va
54%
104
8
7%
31%
31
preferred—
Joy Manufacturing Co
7%
—No par
Jefferson Lake Sulphur Co
95'/2 May 20
'
Mar 10
Jacobs (F I) Co
-
31
31
31%
31%
32
33
x32 %
32 %
2,300
34
33%
33%
34
34%
34
34%
33%
33%
2,300
94%
95
95
94 %
94%
94%
94%
£5%
95 %
54 %
55
105%
*104
55
105%
55 %
*104
8
55 %
55
55%
105 %
*104
105%
54%
*104
83%
55
20u
1,600
105%
84%
6.600
83 %
84
84%
12%
76%
76%
77
78
78
78
77%
78
78 %
2,700
10
35%
36%
35%
35%
35%
33 Vs
36%
37 %
37%
37%
30.000
—100
104%
104%
1C4 %
104 %
104%
104 %
104%
104%
104%
104%
1
47%
48%
46%
47%
47 Va
47%
No par
84
85
62%
83 %
82
48
48 %
x78
48
49
1,170
5,000
Number 5431
Volume 181
The Commercial and Financial Chronicle
. . .
NEW
STOCK EXCHANGE STOCK
YORK
Range for Previous
Year
RECORD
STOCKS
1954
Range
Highest
Lowest
(2371)
since
NEW
1
Jan.
Lowest
YORK
STOCK
Tuesday
Wednesday
May 16
P«f
May 17
the Week
Thursday
Friday
May 19
Monday
EXCHANGE
Highest
Bales fev
LOW AND HIGH SALE PRICES
May 20
May 18
,
Shares
K
11
607/a Dec
31
56
6
88% Apr
6
Kaiser Alum & Chem
46 Ya Jan
4
85% Dec
31
79% Jan
6
122 % Apr
2»A Sep
9
3% Jan
18
2% Jan
6
2% Feb
6
7
Kalamazoo
32 Ya Jan
4
30
40% Jan
3
45 % Mar
4
Kansas City Pr & Lt Co com_No par
94% Jan
24
26 Ya Jan
41
Dec
Jan
92
Apr
28
99% Nov
5
100
Jan
12
104 % Apr
15
100 v,, Mar 23
107
Mar 13
105% May 17
106
Oct
29
102% Mar 15
105
75% Dec
29
Dec
13
38% Jan
14
35 Y2 Jan
5
18% Jan
21
12% Apr
23
Jan
4
16
50
64% Jan
31% Dec
4
39% Jan
4
107
8
100
100
21
48'/4 Jan
4
4%
24% Mar
3
Kansas
Power
Kayser
(Julius)
Kelsey
Hayes
22 % Apr
27% Mar 14
Common
28
14
32'% Feb
Dec
31
98% Jan
113Ya Apr
1
54 % Dec
23
47% Jan
593/8 Apr
15
Kennecott
Kern
&
Co__
29 % Jan
41'A May 18
36 % Jan
52 % May
24% Jan
13
34
Oct
14
29% Feb
33 Ya
Kimberly-Clark Corp
King-Seeley Corp
Mar 19
34% Jan
45'A Mar 21
1
84
93'% Mar 29
29% Jan
4
44% Dec
9
38% Jan
503/4 Feb
2
82% Jan
5
98% Dec
14
92% Mar 18
99% May
9
28% Sep
9
34 % Jan
23
29% Mar 16
32
Jan
4
Kresge
48% Aug
18
52% Dec
31
52
55% Feb
9
Kress
42
24
52% Aug
5
50
4
13% Dec
29
12% Mar 15
*£ 4% May 21
41 Ya May
3
20
Jan
(G
$5 prior
Koppers
4%
R)
Co
Inc
H)
75'A
76'%
10
107
103%
*1053%
107
103%
*105%
*103
103i%
110
47
*45
47
23
23
23
223A
23
22 3A
22 Ya
3,900
19%
19'%
19
19 Ya
19
19%
19
19%
19%
19%
1,200
5
753A
7S
*45
30'A
105%
513A
523A
51%
40%
40%
5
47 Ya
48Yo
1
31%
32
1
43
43
91
91
46%
473/a
453A
463/a
98%
98'%
*98%
..
common.
—10
.
__
6,100
78
77%
77
47
*45
471/2 ..*•
—
—.
29%
30 3A
30 y8
6,800
1033/4
105%
105 7/a
1051%
106'%
10,700
52
52%
52'%
52 Ya
54%
53Ya
533A
5,000
40%
40'%
40%
41%
41
41
*40%
413/4
47
48'A
48%
48'%
48 Ya
48Ya
43 3A
49
31
31
*303/4
31%
*307/a
31%
31%
31'A
43%
43'%
29'%
99'%
*42'%
29%
43'%
*90
';//;:
98
76
*45
105
29%
103
m/'
100
91'%
29%
105
*43
43%
*43
43%
*90
91 %
*90
91%
46
-
46'%
30
400
300
91%
*90
50
8,300
46%
46%
4 6 3,8
47'%
98 Ya
99
900
2,700
99
99
99
800
U
-10
29 Ya
30
295%
29 Ys
293/4
29%
293/4
29%
29
30
7,300
No par
53%
53 Y4
X52'%
52 Ya
52
52%
52 Ya
52%
52
52%
4,400
No par
413A
42'%
41'A
42 3/4
42
42'%
413%
42
41%
413A
4,800
_4
13 Ya
13%
13'A
13%
13'A
13%
2,400
pfd_75 Pesos Mex
1
4%
4%
*4'A
*16%
16:,/a
50
*54
57
5
21
Co
&
103 7%
50
210
223A
Co.
(S S)
(S
*103%
29%
common..
preferred
107
104'%
102%
preferred
Co
*1053%
104%
2,300
99'%
105
*103
105
23'A
com__
Kroger Co (The)
Feb
Jan
Kinney
106
104%
*98'%
99%
*103
47
_
Nov
106
*103'%
_No par
Keystone Steel & Wire Co
13
Apr 29
*105%
105 3A
_No par
24
87
*98%
983%
105
1
Nov
39
38%
*103
—2.50
.
_
41% Dec
6
99'%
104
.No par
Co
31
79% Jan
♦98%
104
1,700
43
'77
Wheel
Land
11
Jan
99%
106%
42 5%
23
___
18
31
■
43
43
76
_
20% Jan
Apr 22
433/s
23%
*45
.
...
33% Oct
6
43%
*2%
50
Light Co
Copper
County
43%
43
14,000
82
114
114
23%
8.75
preferred
&
*2%
77
105
No par
—
non-cum
108
23/a
80%
80
*107%
*2%
75
75%
106
*2%
43
99%
77%
107%
23/8
75
106
2%
43
.—100
preferred
preferred
Kansas City Southern—
84YaApr
17% Mar 24
77%
108
*2%
4.20%
9
24
3
108
10
4.50%
MarlO
43
76
50
preferred
22
21% Jan
l
(conv)_
preferred
cum
Apr
70% Jan
22% July 30
25% Dec 27
&
*104
4'/o
107% May
102
Stove
100
6
May
Corp
Furnace—
preferred
cum
3.807o
99% May 16
105
103 y2 Aug 10
May 26
5%
_
_
m
Ya
L
0% Jan
5
5% Feb
18
14% Jun
35% May 27
9
17 % Dec
8
47 % Jan
4
58% Dec
9
22
Jan
7
30% Dec
~8
85
Aug 10
14% Jan
24
Laclede
25
La
27
Lane
26
60
Jan
27
20% May 10
95
5% Jan
17% Jan
25
Feb
25
16
Mar 14
543/4 Apr
28% Jan
6
34% May
89
7
98'% May
Lee
preferred
Rubber
3.85%
preferred
I
Lehigh Coal & Navigation Co;.
6
64 % Apr
6
25 Ya Apr
27
26
Lehigh Portland Cement
Lehigh Valley RR
3
2% Apr
6
11% Jan
3
15 3/4 Apr
3% Jan
60% Nov 30
53% Jan
6
203% Dec
31
18'% Jan
% Jan
4
1% Dec
9
6% Jan
4
31
11
11% Dec
8
4% Dec
8
Mar 14
(James)
Lehigh
Y-7;
$3
Valley Coal
5 Ya Apr
11
47% Jan
4
Lehman
Corp
(The)
Dec
22
Jan
4
Lehn
Fink
23
Mar
1
Lerner
10
17% Apr
16% Jan
4
20% Aug 17
19 7% Jan
3
39 s% Jan
8
76% Nov
19
64 3% Jan
18
87% Jan
4
13 7% Dec
29
&
3
23
45% Jan
7
51% May 19
Life
56
67% Jan
29
613/4 Mar 14
70% May
Liggett
Apr 22
I4934 Mar 23
30'% Jan
4
25
493% Nov
5
Jan
12
26
48% Jan
Jan
11
13% Jan
4
285% Jan
11
51% Dec
Dec
Nov
4
17
4
3 %
103'% Mar
8
1073/e Apr
7
103 % Jan
6
105
26 %
1
Jun
5
593/4 Jan
Dec
Apr
Mar 11
102
21
104
21% Mar 29
May 18
153% Feb
22
407% Jan
Oct
3
Lorillard
25% Jan
Mar 15
141
15
Apr
146
!
Apr
7%
96'% Jan
Co
49 % Feb
11
88'% Dec
77'% Jan
6
88 % Mar
Louisville
20
27% Dec 28
104
22
Nov
100
9
Jan
153/4 Nov 29
123% Mar 14
9
51% Jan
39% May 16
3
El
4%%
51
67
66%
663/4
9,500
1553/4
1553/4
155%
1553/4
320
49%
51
16%
17
17
48
49
48
48%
27
*JJ 51%
150
preferred series A
7,500
2,300
17%
2,400
48Y4
4 9'A
483/4
49%
8,100
29%.
283/4
29 Va
48aA
*80'%
82'%
200
x40%
41 %
41
42 Ya
43%
44Yb
44'/a
44 Ya
51,400
20%
20%
203/a
203/4-
21
20 3/4
207/a
42,200
56%
x30
56 3A
57
30 3%
30%
118
:4 207/8
i'si.
115
571/4
57%
307/a
31
118'%
30%
30%
30%
307/a
21%
21%
21%;' 21%
22
106
*101
101%
*103% 104
22%
22%
146
-146
46%
46%
81%
83%
100
10
24%
*100% 101%
39%
40%,
57%
5 8'A
31
31%
1167/a
119
*116
115
*113%
21%
*105%
23"%
6,700
81%
273/4
57 Ya
4,900
31%
16,400
200
1167/a
31
31%
31%
313A
2,500
217/b
31
22.
21Ya
22 Ya
II,400
*105'%
106
*105'%
106
*105'%
106
*105%
106
*101
1013A
*101
1013/4
*101
101Y4
*101
1013/4
104 *
•103'%
104
*103%
104
*103'%
104
104
22%
223/4
22%
23'A
23'A
23 3/8
23 3A
130
14,900
23 Ya
-
144
145
145
146
145
145'/a
145
46
46'%
46
46'/4
46'%
46'%
82 J
82%
82%
83 3/8
83 Ye
84
,
_
*
*46
83%
-
?
*
1
Lukens Steel Co
52%
17%
81'%
v
.
553/4.;
52%
173/4
*17%
81%
31'A
Nashville—.,
(M|. & Sons Inc—
537/a
52%
17%
2y
30
10
54%
52
'7'
513A
*80
56%
;
53
52-%
t
700
81%
10
„
:
154
•79
42 Ya
21%
58
30%
51%
*51'A
155%'
55,300
82
28%
41
20%
*115
51%
4%
"
28%
No par
100
*49
155
4
4%
48%
28
100
(Ky).No par
Co
Common
3
101% Mar
5
49% Dec 31
38 3% Mar 25
26% Jan
21
51 *
66%
17%
common
Louisville Gas &
22% Mar 14
20 3/8
51%
667/a
493^
1
preferred
3
Lowenstein
22
21
50 3/4
66%
53
preferred—
451/4 Jan
&
20%
50'A
i63/4
Corp
Co
48 7% Aug 25
20
21%
493/4
:
IP)
20%
51%
Long Bell Lumber (Mdl A
No par
Long Island Lighting Co com——10
5% series B preferred———100
4.25%
series D preferred.!
100
4.35% series E preferred—1—100
27
101
Nov
75!%
5,400
5
Corp
4
4,000
78%
10
common——10
Mar
22'A
77%
156
Cement
23
22
773/4,.
155%
Gas
120% May 4
333/4 Apr 21
22
66%
Star
.
21%
75
66%
Star
21'% Mar 15
213/a
74
667/a
Lone
28% Mar 14
21 Ya
66%
Lone
21
I,800
21%
com__.25
2
104
Mar 16
Aircraft
conv
18%
2.50
Inc
4%%
18%
49%
16
May
18%
20%
653% Feb
32
18
74
Loew
7
18 3%
19%
Lockheed
28
*18%
49%
7
Jan
1,000
7,700
73
27%
2,000
4%
43%
50'%
*79%
8,800
4,600
-
A Vi
75%>
100
13%
42 YB
20 Ya
No par
13
.
43
18%
preferred
13,
42%
4%
42
50 %
155
1-3 r
13%
2
l7/a
l7/a
2
42%
4%
*4
43/8
*12%
73%
3
26% Mar 14
12%
1 '/a
5
21% Jan
1143/4 Feb
,
2
13
1%
100
convertible
s
233A
7
Carbonic Corp com
%
4,000
62%
21%
64% Feb
24'% Aug 26
106% Mar 2
34'% Dec
98% July
9
993/4 Jun 30
21% July
Apr
61 S/4
21%
Mar 14
v*
56
116% Aug 12
22'% Jan
15
12,600
123% '
22 7/a
21%
40% May 17
29'% Aug 19
4
Liquid
29
Apr
12'/a
22%
18'A
—No par
*96
12%
62%
18
Lion Oil Co
98%
12'/a
61Y4
18 %
1
32%
*96
12%
225/o
18%
(The)
Corp
98'%
*32%
98'%
61%
5
Co
Belt
32%
1,700
32%
12%
42
Tobacco
Myers
4,700
22%
41%
Tulip Cup Coip new
'Lionel
29
30
4
137
20
17
23'% Jan
103
51% Apr
&
21 'A
32
607/a
43'%
10
21
21 Ya
42
—
21'/a
60'%
—No par
Corp
170
21
22%
13%
4%
55'A
21%
313/4
12%
1
preferred
Link
6
14
£6
31
64
55% Apr
21% Jan
32% Apr
29
22
Lily
55% Ma/2 J
7
25% Ja.i 25
7
Savers
7%
18
79
19
108 3/4 Jan
Jan
2
43 Ya Mar 15
23
Oct
82
22
16% May 17
Mar 12
283% Nov
18% Jan
67
JO
Apr
157% Jan
51% May 16
53% Dec
No par
_
55%
60%
'*2
13
55
22
-22%
l7/a
Libbey-Owens-Ford Glass Co
13 Ya Jan
14
2
217/a
Libby McNeill & Libby
17
21
62
...1
pfd—
Stores Corp
Dec
19 % Dec
603/4
—No par
78% May 20
48
38% Apr
2nd
noncum
36% Mar 22
164
25
:
500
1,200
55
543/4
*96
98%
12%
12%
4'A
16%
21%
32
*96
98%
4%
16%
*16
543A
v
-
4%
16%
*4%
4%
163/a
*16
21'%
32
32
*96
12%
Products!
23
50c
31%
100
57
21%
21 Ya
4'%
13%
133/0
13'A
13'A
4'%
16'/«
16
*54
_lo
preferred—No par
3
4
23
1st
noncum
common_3
common
40 % Mar 14
15% Jan
142% Jun
Sons Co
&
Dec 31
46
2
new
Lees
4
July
Tire
&
3
Apr
4
4'%%
common—
2
15
Mar 30
Bryant
25
12% Dec
Jan
Consolidada 6%
13% Jan
Jan
4
2
Co—
l3/8 jan
May 10
77% May
27% Jan
34
Gas
144
270
46'%
1,200
84 Ya
6,100
"
24'A
23%
24'A
23 3A
101%
*100%
1013/4
*100Va
1013/4
*100%
1013A
39%
39%
39%
39%
6,500
24%
*100%
24
24
24%
40
40
40
40:'A
2,500
16%
13,700
M
8
Apr
40% July
122
July
22
23
29
54
6
12% May 10
20 7% Jan
Dec
136% Dec
2
48 % Jan
23
Aug 19
30% Dec 29
4
81% Mar 16
92
Dec
MacAndrews
139
3
■
Jan
6
27% May 20
Mack
Macy
(R H)
92% Jan
83% Dec
3
77% Jan
6
12% Feb
25
9% Dec
31
8% Jan
6
12% Feb
16
25% Jan
4
64
Dec
23
563/4 Jan
6
16% Jan
4
24% Oct
22
23
Jan
18
July
3% Jan
4%
7
546
Nov
17
4
6
Dec
21
Mar 10
67% Dec
223/4 Jan
4
9
5'% Mar
31
6
Dec
6
28
31
34
Feb
625
4
543% Jan
10% Dec
12
Jan
7
90
Mar 23
37% Apr
14
May 23
8% Apr
25
4
10% May 18
4%%
Mandel
5
24'A
25
24%
30%
89'%
9%
10%
72
30%
90%
9%
10%
74%
30%
90
33%
34%
No par
No par
10
—1
—
'
50
Co
343/4 Jan
11
17
Maracaibo
No par
Shirt
Manhattan
113/g Feb
1
—
_
:
5
Oil Exploration
4
30% Dec
17% Dec
6
25% Mar 25
Jan
7
20% Feb
18
31
58% Feb
2
66% Jan
11
88
2
Marquette
317% Jan
9
Jan
16
29
11
28
55% Jan
Jan
12% Jan
19
1
Marathon Corp
,_6.25
Marine Midland Corp common
5
4%. cum conv preferred
——50
7
Jan
11
Apr
29
713/4 Dec
24% Jan
12
343% Dec
Jan
4
97 i
Sep
18
92
16% Jan
4
33% Oct
22
26
42
82
6
22
-
May
May
7
36% Apr
99
3
'
Apr
Feb
4
4 'A'k>
25
44
Field
Marshall
Martin
1
19% Dec
29
16% Mar 28
20% Jan
3
8
28% Dec
23
253% Jan
6
32% Feb
21
Masonite
18
Jan
4
25% Dec
23
23 % Mar 15
26% Feb
16
Master
22
Jan
4
373/4 Dec
20
333/4 Mar 14
38
21
91% Jun
3
99
Dec
923% Jan
5
98
Mar 11
Jan
7
17% Jan
20
Feb
4
83
47
15
■
Jan
L8% July
7
2,
40% Jun
17
Jan
4
12
75
Jan
4
89
Apr
Nov
237% Dec
30
31*
15% July 23
88'% Jun 24
May 16
83'"
-
12
25% Dec 30
44'% Dec
Jan
33% Jan
4
4
37% Apr
26
18% Jan
4
11% Feb
19,
27% Jan
4
63% Dec
3
767% Dec
18
99
Jan
Jan
12
8534 Jan
10
4
34% May 10
Feb
16
56% Mar 31
52
20% May 16
23
»
Mar 14
Jan
44
6
14% Mar 14
82
24% Mar
28
Feb
45% Mar
16% Feb
4
8
3
16
20
89
Apr
18
May 10
58
Apr
13
Jan
.
573/4 Jan
17
67
Feb
16
V.
McCall
Corp
$2.50
3VirU
Dec
27
101% Jan
31
106% Apr
18
4%%
31
60% Jan
21
72% Apr
26
Cum
27'% Feb
16
323/4 Dec
21
13
Melville
113/4 Jan
4
30% Oct
4
26% Jan
6
46
Jan
25
Mengel
47
Jan
4
91
Oct
4
82
Jan
7
135
Jan
25
5%
153/4 Feb
18
22% Dec
31
21% Jan
18
25
Apr
7
173/4 Jun
28
233/4 Dec
23
203/4 Jan
18
30% Apr
12
7
98
Jan
4
95
Jan
7
Jan
4
21% Jan
13
26
95
Oct
21
109% Dec 22
107
Oct
25
31
Jan
7
88% Mar 30
102% Jan
18
1003/4 Jan
7
49% Dec 23
433/4 Jan
28% Jan
23% Mar 14
4
7
34% Apr
22
84
108
12
$4.25
Apr
54','4 Feb
28
26% Feb
11
46% Mar
39
Jan
27
96
Mar 28
103% Apr
14
108% May 19
104
Feb
106% Jan
Jan
15
102
Jan
6
28% Jan
4
92
Jan
5
104
Jun
92
89
1043/4 Aug 18
22% Feb
2
417/a NOV 24
103 % Oct
Nov
29
99% Oct
12
109
May 14
36% Nov 23
6
24
93'% Mar 29
102
101
Anr
32% Jan
6
108% May
46% Apr
12
87/a
30%
——_—
1
preferred (1st series)i_._100
pfd 4.30% Series.:
50
Shoe Corp.
1
(The)
&
Stores
Co
Inc
1
preferred—50
common
1st
Co
Inc
2nd
2nd
,
3%
16%c
common
—No par
$3.50 preferred
conv
...
pfd—
No par
preferred—-No par
Mergenthaler Linotype Co—No par
Merritt-Chapman
& Scott
12.50
Mesta Machine Co
—...5
pfd—100
4.35% preferred series
100
3.85% preferred series
100
3.80% preferred series:;'."
100
4.45% preferred series
—100
Miami Copper ,f_
5
—
23%
*93
107%
*104'%
52
23%
44%
100
*105%
*98%
*99'%
108'%
39%
40
7'%
2,000
10
10'A
18,800
30
30
7%
87/a
31%
17%
:
•
500
1,100
9
32 3A
6,500
17 Ya
14,300
17'%
17%
17 3/8
553/8
56
*55
*81'%
82
82
82
82%
82'%
500
34'%
35%
34'%
34
343/a
34%
353/8
6,600
95%
95%
*95%
28%
29%
28%
283/4
41,200
18
173/4
173/4
1,700
34'A
*95'A
97
95%
95%
26%
27
27
28%
18
17 Ya,
17%
18
*17%
f
*17'%
55%
*55
400
55 Ya
80
96
6,200
30
28%
28%
28 3A
29%
293A
29 34
25%
25%
25%
25 3A
253/8
25%
253A
x25Y>
36%
96
35'%
36 %./
36 3%
36 3/4
36 Ya
37
367/a
38
95
95
95%
953/4
,*94%
95'%
94%
94%
170
943A
943/4
*943A
95
*943/4
95
250
•84%
85%
*84'%
85'%
*84%
85'%
33%
33'A
*55%
56 %
28%
95
*94%
,/
95
,*84%
85%
32%
33%
33%
66
20%
25'A
.45
*55'A
56'%
85'%
15%
15%
59%
60
*106
107%
*65'%
67'%
33'A
33%
35
35%
*100
111
23
8,100
10,700
81
33
♦55'A
23%
24%
33%
56
•
29 Ya
•
56
100
21
i,6oa
25
25
25
700
20%
20%f
24"%
24s/a
24Y«
25
*45
45%
*45
15
>15'/a
89
-
51
*60 Y2'
.
25%
25 Ya
25'%
15'%
157/a
•15%
*593/4
106
*65
33'%
59%
60
106
*104%
r
*64%
67'%
33%
337/a
35
34'%
35
*99
106
x22%
24
*93
?r
45%
15%
50 3A
73'%
50%
*60
73%
20
6,000
89
40
503/4
4,100
60'%
700
4,100
74'A
2,400
-42%
4 2'A
42'%
42%
42 Ys
(25%
25%
25 Ya
25'A
25%
*15%
15%
153/a
15%
500
623/4
4,000
16
*
60%
106
67%
333/4
34%
110
23
243/a
60%
*104%
62
62%
106
*104%
106
67'%
67'%
70
70
333/4
34
333A
34 Ya
34%
*99
23'A
24%
35
35
35
110
*99
.
4,700
20
200
2,500
800
120
23'A
25%
23
25
23
25'%
*92
95
*92
95
*92
108
107
107
*105
108
*105
1053/4
1,700
30,500
95
*107
v
"
153/B
89
60 3A
...; 73
*45
15 3/8
505/8
72 3A
*55%
89
GO
V
24
'
45%
61
23
23
15%
*88'/4
51%
*99
243/a
95
89
1,900
33'A
21
20%
*88'A.
10,100
21
*24%
•.
33
1,900
25'%
203A
20 3A
42%
Co
17%
/Y/:'
81
72
Stores
313A
77
36'%
625
56
42% t
60%
71%
42'%
25%
7
615
17%
71%
—5
18
30
9
9
31
73/a
10'A
*28%
,
76'A
x36%
230
56
413/4'.
IpC—
7Ye
10
30%
71 'A'
Robbins
Metropolitan Edison 3.90%
Apr
4
94 % Mar
104'% Mar 15
87/B
77%
36%
615
*600
393/8
43
26
&
Mercantile
112% Apr
30%
-■
35%
35%
8%
60'%
71'A
5
Publishing
Porcupine Mines
75
74%
615
28%
29
60%
Co
29
34%
•600
51'A
convertible
95 % Apr
72%
72%
34%
615
50%
Co__
2nd
Merck
3,400
60%'
„
McQuay Norris Mfg Co
—10
Mfead Corp common ———25
643/a Dec
103
10'A
*88%
McLellan
4
10'A
51'%
Mclntyre
22
103%
88'A
McGraw-Hill
863/4 Jan
10 3/8
51%
17
3
10'%
—1
Electric
McGraw
29% Feb
Apr 26
700
103/a
15'A
Mar 15
Jan
93/4
10%
: '
45
24
65
9%
10%
15 Ya
30
18
907/a
10%
45
McKesson
1
25
327/a
907/a
10
15'A
3
18
20%
31 3/4
90 Ya
9%
15
88%
25
Apr
No par
,'t
3
313A
90 Ya
93/4
28 Ya
*8%
56
31
90Ya
7%
*28'/a
*84%
32%
30%
10'%
8%
31
17%
56'A
82
35%
97
27%
18
94
31,100
303/„
90'%
.
7%
7%
*94'%
57,100
7%
28%
300
51
135
%
7%
8%
30%
17%
56'A
82
35%
97^
26%
17%
28
25'%
36%
15Ya
*50%
*133%
27
7%
28
503/4
2 6 3/8
7%
7%
15%
140
26 Ya
*44%
45% Apr
523% Jan
615
8
34'A
*132'%
26%
50
74% Jan
15
7%
7%
71%
*600
503/4
50 Ya
26%
Stores Corp common—50c
convertible preferred^
100
4
27
pfd——No par
——1—
preferred
McCrory
Mar 14
57% Dec 31
5
—No par
McCord Corp common..-:
40
217% Dec
common.._i.,
Maytag Co common—.:—.No par
S3 preferred _r_:
!
No par
57% Nov
88% Sep
Stores
V
67
257% Dec
—__1
Co
$3.40 cumulative
.t
20
May
No par
__No par
Corp—
3.75 cum pfd 1247 series—No par
43% Nov 24
»
—_10O
Co..—————_ 1
Corp
Dept
No par
com
____
L)
Electric
10
Co
$3.75 preferred
10
99'
257% Jan
50
54% Jan
3
94.
1
28% Nov 23
55
94% May
Martin-Parry
May
Co
preferred
16% Jan
M-iy 20
&
(Glenn
:
13% Feb
■i
Mfg
Cement
*600
9%
10'%
15%
15%
140
25'%
30%
89%
100
Bros
May 16
87% May 13
*132'%
140
No par
Copper
Sugar
50 7/a
50%
25%
Magna vox Co (The)
Mahoning Coal RR Co
Manati
15'A
15%
*132'%
Garden
Square
M'agma
15%
*50'%
140
Co Inc com
Chef
Magic
15%
51
*132'/a
preferred series A
Madison
14%
*50'%
—..100
Inc
Trucks
32% May 20
5
common—10
Forbes
&
88% Mar 15
11
!
Working Co
preferred
26'% Mar 14
193% Jan
31
5% May
499
M
6%
21
7% May 27
6
Wood
M
53% Jan
19
Mar 28
133
&
16% May 20
95
107%
*107
108
106
*104'%
1053/4
105%
105%
104%
10434
51 Ya
51 Ya
52'A
800
517/a
51%
52%
517/a
24%
237/a
24'A
70,700
45%
1,800
98 3A
230
52
24%
44%
100
107
101
101
108'%
41
51 Ya
24
24%
24
24%
24
44%
45
44%
45
45
45 Va
99%
99'A
993/4
993/4
99
99
*105'%
*98%
100
108
39%
..
107
*105%
107
101
*98'%
101
*98%
101
*99'%
100
20
107'%
*98'%
101
39 Y4
98'A
*105'%
107
109'%
45
*106
600
101
*99%
101
*99'%
101
108
108
108
108
108
393A
40 3%
*107
40'%
407/a
41%
41%
10
90
3,900
19
-
20
The Commercial and Financial Chronicle v*
(2372)
NEW YORK STOCK
Range for
tear
t
Prevlata
EXCHANGE STOCK RECORD
STOCKS
Range
1»54
since Jan.
-Lowest
'
Highest
Lawest
1
/
Highest-
EXCHANGE
Maaday
Tuesday
May 16
.
~
May 17
Far
Wednesday
May 1»
'
.
.
galea (w
SALK raicEs
LOW AND HIGH
NEW YORK STOCK
,
•
Monday, May 23, 1955
.
-
-
Friday
-
May 1!)
*
• ?
May 2®
Thwrsday
j,
■ '
the Weak
Shares
r,j
•
263/« Jan
4
32% July
9
30% Jan
3
Feb
3
40 % Oct
6
37% Jan
25
126 % Jan
6
Dec
15
30
21% Jan
21
133
Jan
21
27
29% Sep
8
20% Jun
137
25% Jan
35% Mar
-
Apr 23
144
21
•
May 10
29% Apr
4
26
102
13
22% Jan
6
28% Mar
29
15% Jan
8
19% Apr
53
8% Jan
55 % Jan
Dec
May 12
Dec
21
80
Jan
6
90
103% Jan
5
106% Nov
22
4
14% Dec
31
12
85% Dec
29
19 ft May 26
24 % Dec
8
71% Jan
Jan
Feb~15
21
24% Aug
5
Midwest
1
13
93% May
30% Apr
S5.50
S
34%
19
22% Jan
17
27
Mar
Jan
4
54% Dec
22
50
Jan
26
59% Mar
8% Jan
6
4% Jan
4
10
Sep
8
Mar 17
79% Sep
8
Jan
4
81% Dec
30
5
26% Oct
20
!?,/
,
Mar 31
16% Jan
5
79% Mar 29
19
19%
19%
.100
,1
No par
10
Jan
25%
25%
4,700
25%
25%
25%
25%
35%
34%
35
35
35%
35%
36%
26%
37
22%
23
23%
23%
233/4
2334
233/8
24%
58%
58%
583/4
57%
57%
25%
57
57%
58
58
-
1.8 JO
5,800
23,603
7,500
59%
7,500
9,200
8,303
Apr 26
140
Moliawk
Mojud
7
95%
£5%
94%
95
94%
95
94%
94 %
25%
25%
25%
25%
253%
25%
25%
253/8
16%
16%
16%
16%
16%
16%
16%
16%
*16%
16%
730
No par
19%
19%
19%
19%
20
20%
20%
20%
203/4
203/4
1,500
136%
130%
Xl34%
136%
9,430
Mills—
Inc
Machine
Monsanto
6
,
80% Aug 23
85% Jan
___20
Tool.
Chemical
Co—
5
20
18% Jan
3
21% Apr
18% Dec
29
16% Mar 14
20% Feb
25
3
30% Jan
53% Nov
17
44% Mar 14
53% May
May 17
6
24% Mar
26%
25%
26%
26
26%
263/a
26%
263/4
36%
36%
37
36%
36%
36%
36 78
36 3/4
37
28%
29%
28%
28%
28%
29%
29%
2934
29%
30%
77%
Morrell
(John)
Motorola
3
- Motor
Motor
76%
77%:
76%
77%
763/8
77%
77'/a
773/4
20%
20
20%
20%
20%
20 %
21%
21%
213/8
18%
18%
18%
18%
18%
18%
•18%
18%
18%
18%
2,830
___3
51%
53
51
52
51%
51%
51%
52%
52'A
523/a
4,900
20
20%
20%
20%
203/a
20%
20%
20%
4,7Q3
30
30%
_
Products
Corp
Corp
3
Mueller
Muilins
7
Munsingwear Inc
Murphy Co (G C) common..
Murray Corp of America com
21% Mar
47
28
38% Mar
Jan
6
Feb
4
2
42% Jan
4
61
Dec
22
61
Jan
4
70
Mar 18
37
4
45% Dec
2
41
Feb
21
47
Mar
2
4'/>■
5
:
___
Co—
20%
30
-21%
30%
*35%
1
Mfg Corp
preferred
'
—10
3
Brass
'
78%
20%
Inc
Wheel
30
30
35%
35%
*353/4
36
1,200
22J/.
22 %
22%
22%
6,230
*18%
18%
18%
18%
*18%
18%
43%
43%
43%
43%
43%
43 %
43
2,530
33%
33%/ 33%
33%
34%
333/8
34 y,
4.6CO
69%
66%
66%
103
*44
45
230
34%
22
22%
22
5
19
19
18%
18%,
1
43%
43%
43'/a
10
33%
34%
.33%
*65
69
*66
*43%
44
44
St Louis—.100
National Acme Co—JL.
1
National Airlines
1
119%
6,300
35%
35
22 %
No par
&
30%
29,400
22%
34%
22
____——__50
IPE)
30%
36
1
;
Bros..:
Myers
6.800
4,100
10,730
Co.——No par
&
25% Jan
3
1,200
271/4
36%
(The)
42% Mar
Jan
135
25%
27
41% Mar 21
132%
133
5
Co
Co
33% Jan
7
130%
__1
Oil
33% Apr
18
132%-
No par
Power
Monterey
27% Mar 14
Apr
132
*25
Montgomery Ward & Co.__._No par
Moore-M'cCormack Lines
12
12
18% Dec
94%
94
25
—1.25
Carpet
Co
Monarch
May 10
4
Jan
303
63
14
4
31
62%
94%
Jan
31% Dec
62 V4
14
12% Jan
11
60
92
27%
61%
933/4
11% Mar 24
18% Jan
*91%*27
3,200
14%
56
2
92
273/g
•27
61%
23%
-
25
193/4
95%
Montana-Dakota Utilities Co
15
28
5,6 JO
105
19%
14%
Montana
18% Sep
92*
92
61%
•103
19%
93%
3
47% Feb
*91
" "*27%
61%
105
19%
14%
15
7
92
27%
T
93%
13
29
19%
13%
32% Feb
39% Jun
*103
105
19%
89%
38% Jan
18
*103
2,700
10,300
13%
39% Jan
22
95%
90
34% Mar 14
28
57
93
13%
24% Jan
18
23% Jan
28% Mar 24
56
93%
17%
89
38% May 18
73% Apr 28
38% Dec
17%
56
92%
13%
3
4
17 «/4
54%
92%
91%
14
28
17%
56
13%
31
13% Jan
u 17%
27%
26%
4.330
89%
Dec
Apr
19% Jan
25%
25%
25
913/4
92
*61
190
1.000
com__No par
RR
25% Sep
23
62%
25%
28
-
17
"
1.9J0
*27%
27%
144
7% preferred series A—_____ 100
tMissouri Pac RR 5% conv pfd.100
18% Feb 23.
20
28
24%
27%
25
27%
14,400
1433/4
34%
5
49% Jun
2
92%
19%-
144
23
—1
Mississippi River Fuel Corp:
95% May 16
0
193/4 May 12
31
92
19%
•
55
17%
92%
*105
*143
144
243%
553/4;
*103
60%
Co—.5
Mission Corp
Mission Development Co...
105
27%
preferred—25
'*142%
x27%
24%-
*103%
39
23% Aug
24V«
par
4
28% Dec
243/«
17
1
1
28%
x91%
4
23
27%
x55
Jan
16% Jun
28%
17%
31% Feb
21% Mar
144%
93%
31% Jan
4
"143
Missouri-Kan-Tex
27
98
'144
18% Mar 11
23% Mar 17
0
45%
553%
...—
15% Jan
17% Aug 27
27% Aug 16
106% Dec
15
32
45%
95% May 19
"
w
19% May
13
5
44% Feb
31%
45%
17%
preferred
conv
31%
45
92%
Minnesota Power & Light
2
May 16
2nd
31%
45%
54
Minnesota & Ontario Paper
2
37
1st
$1.50
4
May
38% Dec 31
61
,2
9
,
31%
44%
common.—l
Minneapolis Moline Co
4
64
7
30%
45
par
&
Mfg common.—No
preferred
No
$4
4
313%
44%
23%
Minneapolis-Honeywell Reg new_1.5Q
Min
30%
45%
28%
par
Minn
31%
'143
——j—10
Minneap & St Louis Ry_—__.No
4
23% Nov
40
Corp
Mar
Apr
22% Apr
18
w
'..100
May 20
July 19
4
preferred
Oil
31
44%
Minn St Paul & S S Marie—No
par
15 %
27% Jan
1st
10
—5
13
107
8
23% Jan
8%
•
Inc_
common.
99
20
51% Jan
Utilities
57
19
12% Jan
82
May
9% Jan
South
Midland Steel Prod
19
16% Dec
26
Middle
7
50
7
69%
*66,,
44
*44
"45
120
120%
69%
♦66,
44
293/B
44
2,000
30%
700
N
•'
V
74% Mar 29
30
Jan
125% Dec
17
114V2 Jan
126
18
8
51
Nov
23
47
■12% May 7
13% May 11
4
20% Jan
27
Dec
29
20% Mar 14
36% Jan
4
172% Jan
11
4
Jan
8
15% Apr
10% Jan
19% Jan
21
Jan
62% Mar 10
6
:
19% Aug 26
15% Mar 23
19% Apr
33% May 16
45
Mar
3
National
Aviation
40% May 16
45% Mar
1
National
Biscuit
8
183% Dec
21
17% Dec
28
175% Feb
182
21% Jan
4
10
19
May
6
24
3
102% Jan
5
29
54% Jan
25
172
Jan
177% Apr
147
182
29
Dec
10
Dec
8
13% Dec
27% Dec
14
Mar
11% Jan
Jan
66
Jan
4
Dec
31
34% Dec
6
43% Dec
6
156
Jan
4
11
14
Feb
1
38% Jan
4
103
Nov
30
97% Feb
4
41
Dec
8
37% Jan
17
10% Sep
11% ADi-
15
4% Jan
4
11% Jan
4
14% Dec
14
8
16% Dec
Jan
105
Jan
31% Mar
86
Jan
13% Jan
94
Feb
1
106
39
6
4
11
Feb
26
4
preferred
National
National
46% Feb
National Supply
21
103% May
15
4
2
%,ff'r
45% Apr
21
National Tea Co
29
18
National
6
10% Apr
19
Natomas Co
19
15% Apr
12
Nehi
31
20
105
12
Dec
Feb
16% Jan
10
105
4
33% May
90% Mar 16
2
•16% Jan
96
7
18
101
73% Dec
31
12
May U
67% Jan
5
18% Dec
13
16% Feb
18
75
25% Jan
Feb
37% Mar
May
3
8
92% Apr
1
20% Feb
17
78
1
Mar 15
4
2
18
Apr
25 %
24%
24%
19%
20%
20
20%
20
16%
163/8
17%
62.503
293/a
29%
30%
6.8OO
193/4
19%
20
41
40%
40%
40%
41%
40%
41 %
40'A
403/s
10,7GC
27%
26%
26%
26%
27%
26%
27
263/8
27%
13,200
20%
20%
20%
20%
20%
20%
203/8
31,400
99
99%
99%
99%
993/8
99%
650
47%
49
49%
49%
48%
49%
20,100
*102%
105
♦102 3/8
20%
20%
99
99"%
*99%
46%
20%
47%
46%
*102"%
105
'102%
47%
105
63%
65%
65%
66%
180%
180%
>180%
182
180%
180.%
154
>152
154
153
153
*152
65
67%
105
66%
67%
67%
68%
180%
'179%
180%
154'/2
>153
154%
10
11%
11%
12
11%
11%
113/8
11'/a
3,900
26
25
25%
25%
26%
26
26 %
26'/.
263/8
5,500
16%
64%
39
10
40%
41
*101%
102
16 %
64%
63 %
64%
39%
39%
39%
40%
40 %
40%
16%
65%
38%
16%
63%
*38%
16%
10
.
40
I6V2
16%
16%
163/a
4,700
66
66%
9,300
39%
39%
500
41
403/4
16%
66
39%
64%
*39
41%
41%
7,200
102
102
*102
5
43
43%
43
43
43
43 %
43%
43%
44
44
4,600
1
10%
11%
10%
11
10%
11
11
11%
10%
11
20,500
Co.—„1
Fibre
11%
11%
11%
11%
123/a
12%
'12%
8%
1
common
8%
15
15
16
100
34%
.100
16%
*105%
common..No par
*95%
preferred
England Electric System
1
Jersey Pr & Lt Co 4% pfd.100
Newmont Mining Corp
10
Newport Industries common——1
preferred
107
34%
96
8%
15
16
>105%
35%
96
8%
15
16
107
35%
96
*11%
8%
15
16
*105%
35 %
95%
103
*102
12%
8%
15
16
95%
75
77%
75%
77%
76%
77
17
100
17%
98
17%
16%
17
16%
16%
*75
76%
*75
17%
98
76%
17%
/ 98
*75
17%
8%
16%
*95%
35
96
17%
*95 %
102
250
12%
800
8%
13,500
15%
2,300
800
16%
107
800
35
96
100
17%
171/2
17%
98
97%
97%
60
78
80%
80%
82%
6,500
16%
17%
17%
18 %
4.200
76%
♦75
76 %
13,100
20
76%
76%
6438
62
63
25%
25%
25%
4.500
40%
41%
40%
407/8
74,000
53 %
53%
54
54'/a
54%
10,700
27%
1.900
7
78% Mar 30
Newport News Ship & Dry Dock—1
23% Jan
59%
62
7
29
59%
61%
61%
63
'
62%
New York Air Brake—
24%
31% Jan
5
24%
24%
24%
24%
24%
243/a
39
40%
38%
39%
39%
40%
32% Apr
21
54% Dec
28
18
56% Apr
19
9
31% Dec
20
16
m»V 12
52 %
33% Feb
24
52%
New
York
City
95
13
80% May 16
10
86% Jan
27
4
New
York
Dock
95% Jan
12
No par
16'/a
*105'/2
35
*973/4
98
41% Jan
Central—
77/B
15
107
35
34% Dec 29
5
101%
;,r
15
•105%
35%
17%
17%
8%
*16
107
98
*97%
103
15
49% Nov 30
27% Dec 10
York
150
11%
25%
New
New
14,700
11%
4
19
105
180%
♦153
11
43% Apr
>102%
7,400
11%
No par
com
100
18% Jan
4
20
40%
26%
18 % Jan
Mar
5,400
-
15%
28
5
common—5
Pa
19%
,
•
5
New
4%'/c
24%
16
27%
preferred
3%'p
9
Mar
Feb
Inc
25 %
15%
27%
1
Bros
4%'://
24%
16%
——No par
Newberry Co (J J)
18.330
28 %
Corp
Neisner
10
12,103
xl5%
Inc
—
12%
42
x28%
common
Vulcanized
330
12%
41%
16%
100
National Theatres
3
12% Apr
14% Feb
177%
13
41%.
28%
preferred
6
12
177%
12%
41%.
16
—100
(The)
'
13
41%
28%
Stores
Prod
25%
179
179
12%
41%
1
Corp
Sugar Ref Co
Jan
Nov
25%
25%
X
—25
Steel
% Jan
'
25
1
common—1
—
A—
26
7
25
42
preferred B—
100
National Linen Service
Corp
...I
Natl Malleable & Steel
Cast.No par
National Shares Corp new—No
13
17
Co
13%
40%
6/r
42% Mar 25
6
14
4
23
7%
15% Jan
100% Dec'22
Oct
7
,
12%
42%
Gas
Distillers
179
13%
40%
4 %'/
pfd series of 1951—100
National Gypsum Co common.
1
64.50 preferred
No par
National Lead Co common
5
18
July 22
78
Mar
72% Apr
97% May 20
69% Jan 18
40% Jan
Cylinder
11% Jan
8
99
177%
preferred
Apr
9
8% July 26
5
21
4
6% Feb
1
28% Apr
25
28 % Jan
9% Nov
177%
*177%
179
12%
5
par
Jan
33% Jan
6
4
9
31
58
Apr
3
23 % Jan
31
105
69"% May
182% Jan
16% Apr
26% Jan
177%
13
63% Dec
158
_100
27
Jan
15
4.0J0
11.10O
55% Jan
38
141 % Jan
373/8
41%
100% Apr
93
8
3,800
17%
37%
40%
45% Mar 14
2
17
163/a
37%
41
Department
49% Nov
17»%
363/4
40%
National
105% Nov
16%
36
National
Jan
17
210
8 JO
18,200
40%
National
26
28% May
25
34%
3
41% Apr
10
54%
24%
40%
6
18
16% Jan
20
120%
54%
24%
35
23% Jan
37% Jan
21
120 3/4
54
23i/4
40%
_L_io
Container
National
16%
120%
53%
33%
May 12
Mar 21
41% Aug 17
19% Dec 30
98% Dec
20% Jan
90
10
:
17
120%
55
23%
40 %
Co.
Dairy Products
93%
24% Jan
Jan
16%
17
23
35%
Corp
conv
16%
*53%
40%
preferred A
$1.25
53%
23%
33%
National Cash Register new—
National City Lines Inc.—
National
119%
53%
22%
40%
National
Can
119%
53
23%
5
16
24% Dec
87% Jan
Inc—1
—_i
28
7%
119%
53
23
common—10
Feb
47
26% May 10
17% May 20
Dec
Fibres
Corp
Co
3
30% May 20
22
Automotive
Jan
14% Mar 14
25
46
National
17% Jan
4
12% May 20
37
Feb 11
25% Dec 30
20
25% Mar 14
16% May
&
45% Dec
16% Dec 31
18
:
■'
Nashville Chatt
47% Nov 24
28% Dec 31
12% Jan
Oct
3
5
35% Oct
19
26% Jan
4
17% Feb
8% Feb
Apr 11
■
10.700
New
15% Mar
63
Jan
85% Jan
348
Apr
20
14
6
Oct
97
48
Oct
90
Jun
515
12
28
430
Jan
Mar 10
May
500
2
22
Mar 23
34% Dec
28
30% Feb
7
51
Apr
67% Sep
8
25% Aug 12
60% Jan
17
44
39
7
14% Apr
2
35% Apr
28
Jan
37% May
10
6
Mar 30
43% Feb
17
$5
N
N
18
6
71% Apr
25% Apr
York Chic & St Louis Co—
Common
22% Jan
18
91
Jun
27% Jan
97% Oct
4
14
91% Mar
8
96
Jan
5
33% Apr
7
32% July 30
30
' Jan
5
82%
Jan
25
87% Dec
84
Jan
14
86
Jan
5
933/4 Sep
92
Jan
7
100
Jun
25
Jan
6
17%
28
29
Nov
87% Mar 11
19
104% Oct
25
102
93% Jan
100
36% Nov 30
39% Jan
4
24% Jan
14
26% Apr
20
Jan
12
4
81
Jun
8
38
Apr
6
107% Mar 31
53% July
2
23
89
19
47
453/4 Sep
13% Jan
4
4
95
QQ
Jan
12
100% July
101
Oct
7
18
26% Nov 26
7% Jan
11
14% Jan 11
19% Mar 2
104
New
11
26% Feb
1
V< May 17
63 % Feb
24
3
York
81
81
*80%
81
92%
93 %
95
*93%
95
94%
94%
*94%
95%
*430
Co.lOO
36
36%
36
36%
36%
36%
*36'/2
100
Hartford
series
*93%
50
65%
66%
66
66%
66
66 %
66%
Shipbuilding
Niagara Mhk
Corp.
480
430
430
23%
23%
23%
24
23%-
23%
40%
40%
40%
40%
40%
40%
40%."
*93%
95
33%
lOO
85
85
3.607
preferred
_100
*91
3.907
preferred
4.107 preferred
Nopco Chemica Co
5%7
20
Northern
85%
*91
92%
33
*84%
*91
102 %
102%
2
30%
31%
31
31%
31%
Ry common—25
54 %
55%
54
55
;
.
...
1
Ry
Co_;
preferred
48
1
Corp
15%
50
10
100
;
.___
Ry_^
No par
97%
25%
25
Aviation
Pacific
*84%
*93%
*97
Northern Natural Gas Co
14
33%
lOO
preferred
Central
95
33%
100
Western
Capital
92%
*93%
_■
*89
41%
*109
97
*102 %
97
103%
95
i
33 %
85 %
923/a
Jan
6
-
17% Mar
S
Common
;
5
9
$3.60
preferred
series.—
103% May 11
$4.10
preferred
series——„100
103
Jan
4
$4.08
preferred
series
10
103% Apr
20
May 12
39% Jan
10
24
29
16% Jan
29% Dec 29
38% Nov 20
Jan
18
31% Feb
1
26
6
92% May
24
Mar 28
35% Mar 28
37% May
3
4.67
Airlines
Inc
5.100
94%
95
33%
33%
33%
11.700
85 %
*843/4
85%
1C0
92%
-
*91
60
92%
97%
102%
'1013/4
102%
160
32%
32%
32%
32%
32%
7.200
533^
54%
54%
56
553/4
56
9,600
*25%
26
*25%
26
98
97
160
97%
26
..
26
26
25%
253/4
50%
47%
48%
48
503/8
51
52 %
51'/a
52%
61,200
15%
153/4
163/a
16%
16ya
16%
1634
163/4
17%
15,500
90
42%
110
90
41%
*109
90
42
110
*89
41%
*109
73%
71%
72%
72
16%
16%
16%
16%
16%
90%
*90
90
*89
42 '
110
-
91
90
42
90%
10
42%
7,000
110
73%
73%
74%
73%
74%
17,000
' 16%
16%
16%
16'/.
16%
10,700
90 %
*90
91
90
90
350
103
103
102
102
490
*102
102%
102
102
102%
*102%
1023/4
102%
102 %
102%
102%
25 7/8
261/4
27%
263/4
27%
22%
223/B
22%
22%
22%
33%
34
33%
341/2
333/4
34
3.500
36%
363/4
37
37%
37
37
1,600
24 %
25
243/a
25
25
common—10
22%
23%
22
22%
25
33%
34%
33%
33%
—2.50
36%
36%
36%
36%
*102%
*90
>109
102%
102%
102%
423/8
1023/4
1
102
90 »/2
110
*102
100
*102%
42
•109
500
102
103
;
3,300
40%
1021/4
102
preferred
23%
"*40
97
102%
Norwich Pharmacal Co
*91
2.90C
103
*101%
.___
*843/4
95
66%
67
97
71%
90
33
10
3.800
103
—100
$4.11 preferred series
Northrop Aircraft Inc„
Northwest
100
*93%
70
37
23
,n
23%
Corp com.No
170
450
36 3/4
37
40%
33
Northern
*380
23%
par
Adjustment
435
100
Pwr
North American
*375
435
1
preferred
&
>375
No par
.
3.407r
Norfolk
27%
66%
A
$3.75 preferred
91% May 4
46% Apr 20
79% Apr
27%
81
Co
——
Northeast
111% Apr
5%
27%
*80%
Y State Electric & Gas
Corp—
Common
17% May 20
18
&
27
81%
100% Feb
15
28
193/4 Dec
2
Haven
27
81
87% Jan 19
99% Mar 23
9
100% Feb
2
Dec
28
New
RR
53
26%
81
No par
preferred
Harlem
52%
27%
80%
Corp
common
Northern States Pwr Co (Minn)—
27
34% Dec
Jan
58% May
6
16
Mar 25
103% Apr
103% Dec
6
131/2 Jan
64% Jan
16% Aug 25
Jan
33
40% Jan 25
108% Mar 18
23
29
85
3
14
85% Jan
29
Feb
733/4 Dec
9
1011/2 Jan
103'/2 Apr
25% Apr
-
Mar 23
111
92% May
13
48% Jan
29
16% Aug 18
May 10
Mar 14
27% Mar 24
52% Dec
8% Jan
51% Dec
86
Y
&
Preferred
N
Aug 20
Y
non-cum
53%
27
No par
Omnibus
103
102%
170
510
51,003
22 7/a
10.800
o
38% Jan
44% Aug 10
109% Dec 31
102% Jan
92
% Jan
100% Dec
106% Jan
110% Jan
104% Jun
29
108% Aug 30
54% Jan
70
Dec
437/s Jan
0
105% Mar 17
9
95% Jan
20
1071/2 May 20
106% Mar 11
7
64'/. Jan
20
34
26% Jan
4
18% Jan
20
101% Nov
9
21% Jun
9
33%
24% Dec
For footnotes
see
Co
common
109
Jan
14
4.56%
108% Jan
12
4.44%
preferred
76'/a Feb
-1
12
_
preferred
35% May 20
19% May 17
Jan
19
103 % May 13
22% Feb
24.
Edison
4.40%
3.90%
20
1
100
Ohio
14
22
18% Jan
21
page
Apr 21
May 16
31% Jan 28
Dec~27
20% Aug
2
102% Nov 24
49
110% Apr
100% Apr
35% Mar
25% Apr
4
25
Ohio
preferred
100
preferred
Oil
*99
4%
_
„
Preferred 4.24%
Natural
47%
47%
47%
48
108%
108%
1081/4
100
♦99
100
107%
Gas
108
108%
*1073/4
108%
*1073/4
108%
100
*106%
107%
*106%
107%
*107
1073/4
♦107
107%
68
67%
68
68%
69
69 y»
70%
34
34%
34
34%
34%
34%
34%
34%
34%
3474
34%
34%
343/4
35
*19%
197/«
19%
19'/a
19%
197/8
*19%
20
100
*102%
*102%
103%
103
♦102%
103
7.50
23%
23%
237/a
24
23%
24-
I
.
4.700
108%
*99
20
series—
48
108%
100
com__10
Co
47%
108%
*99
*107%
1
Elec
preferred
Oklahoma
48
108%
100
108%
67%
&
47%
108%
*99
*108
Co
Gas
48%
108 %
100
100
..
"When issued"
Oklahoma
48
*107%
103
23%
103
237/8
35
35
♦107
107%
230
..
100
.
70%
71%
35%
35'/,
1.800
35%
3.800
35
♦19%
•102
23%
19%
4.300
500
102%
50
23%
3.000
N
Volume 181
Number 5431
..
The Commercial and Financial Chronicle
.
(2373)
NEW YORK STOCK EXCHANGE
STOCK
Bm|« for Previous
Year
1954
Lowest
28
Feb
1C4
Range since
Highest
16
60% Deo
Jan
5
127% Dec
»% Jan
4
73
15
Lowest
114
31
4
97% Dec
69% Dec
8
July 23
Apr 29
35% Nov
Dec
31
13% Mar 11
16% Jan
4
Jan
99
11
77% Jan
76
12
Dec
Jan
5
31% Jan
23
6
28% Dec
7
97
Dec
21
11
12
Sep
22
29% Jan
40
Mar 14
22
17
100
23
:
Mar 14
28% May
Apr 22
10% Feb
8
31
101
12
46
114% Jan
13
140
137% Jan
4
4% May 18
26% July 20
8% Jan
9% Dec
4
67
Oct
4
6
104% Dec
71% Jan
7
4
26% Jan
4
98 %
11% Dec 29
Pacific
Finance
Pacific
Gas
Pacific
Lighting
4
3
6%
12
Jan
5
Pacific
52
Mar
3
20 % Feb
18
88
Apr
18
104
Jan
3
Apr
6
13
36
Jan
6
41
Feb
14
44% May
47 % May
35% Jan 15
6% Feb 17
34% Peb
9
45% Aug 19
11% Dec 27
7% Feb 23
3% Mar 12
2% Apr 26
10% May 11
35
May
30% Jan
23
38% Oct
10
Oct
26
28
29% Mar
27% Jun 24
73% Jan
Dec
29% Jan
4
93
Dec
47
8
7
108
Nov
82
4
15% Mar 25
25
Dec
29
41
53
Nov 30
31
33
48
Feb
9
30% Jun
Jan
94
103
Jan
22% Apr
11
37
23
25
36% Jan
6
Jan
12
48% May 20
115y2 May 2)
Jan
6
57% Mar 29
37% Jan
6
25
Jan
110% Jan
31
104
Jin
28
109
May 16
22
12% Jan
11
9
45% Aug
5
4
97% Apr
75% Dec
10% July 15
,
35
Jan
100
July
Jan
104
11
Nov
1
16% Nov
1
£0
6
Jan
Tr%j«n
4
42% Mar 3
11% Jan 13
155
July
l
158
Sep
8
82
Jun
9
6% Jan
4
:
,
Dec
,
4
80% Jan
4
80
82% Jan
11
18% Oct
146
Jun
29
3
18% Jan
8
89% Jan
11
10% Feb
1
24
Jan
4
22
May
4
14% Jan
•
16% Jan
68
Feb
30
Dec
29
27% Dec
20
21
Nav 30
Dec 30
20% Dec
29
12% Dec 31
80
Jan
20
46% Nov 17
43'
Aug 10
£2% Jan
25% Jan
12
27
25
15
26% Dec 23
Sep
26
83
6i
96% May 13
7
81
-92% Mar
3
Mar 19
25% Jan
4
4
97% Jun
2
102
July 20
29% Aug 17
31% Dec 31
103% Apr
104% Nov
6
9
92
15% Mar 14
158% Jan 31
:
164% Mar
62
.
7
Mar 14
\ 7% Mar 21
22% May 17
76% Mar 11
85
Mar 14
25% Jan
16%
29%
37%
19%
19%
91
Jan
6
Feb
Jan
Jan
25
8
6
26
Mar 15
Jan
Feb
5
8
10% May 12
77% Jan
6
37% Feb
2
38% Mar 14
84
Mar 21
25% Jan
3
24% Mar 15
114
25% Jan
Jan
67% Feb
24% Mar 14'
108% Jan 14
Dec
20% Nov 24
99% Dec 20
7
116
Dec 29
4
7
15
31
7
9% Mar 31
Feb
150
7
17
14
May 19
Apr
11
<
-
Feb
23
Apr 21
Mar 29
Mar
18% Anr
4
18
163% May 11
172
79
May
3
Mav
5
8% May 16
30% Jan
3
80% Jan
31
90% Feb
24
28% Feb
150
14
Jan
25
30% Jan
3
122
.26
Jan
3
Apr
14
35% Mar 18
43
Jan
5
23% Jan
13
22% Apr 28
102
Mar
1
12% Jan
105
4
29
9
6,800
42%
25,300
41
*8%
9
.g
*8%
8%
8-4
20J
19%
19%
19%
19%
20'/a
84,500
11 Va
78%
79%
81%
80%
81%
4,400
99%
99%
99%
100%
100'%
9%
10%
*46
9%
10
43
41%
9%
42%
11%
4%
4%
7%
20%
7%
7%
21%
20%
No par
53
53%
53 Va
No par
41
41 Va
41
24%
24%
*28%
28%
*28V4
.
90
10
42%
101
*100
9%
47
10 %
42%
42%
47
21
43%
*46 %
43%
44%
46%
*46
11%
11%
12%
4*4
4%
4%
7%
7%
8
102
9%
43
47%
43
*45%
*46%
44
46%
46%
700
12%
12%
12%
5,300
4%
4%
4%
4%
7%
8%
7%
8
21%
21%
21%
22%
53%
*53 %
53%
54
54
*53%
41
*40%
41
41
41
41%
24%
*24
24%
24%
24%
28%
28%
*28%
29
29
*28%
29
*28%
91%
91%
29
*28%
91
12,500
7,700
7,700
13,400
22%
54
800
*24
41%
24%
240
*28%
29
92 %
400
130
29
33
91%
33%
X33
92%
33%
46
46
*46
47
46
46
*45%
47
45%
46
46
46
46
46%
46%
112%
46 %
112
112
112
46%
112%
108 %
107%
107%
107 Va
107%
130
26%
: 47%
19%
27%
26%
27 V*
60,800
48%
19%
47%
48
36%
36%
32 Va
112
33 %
32%
•:
33
90%
100
107%
112,
107%
26Ve
27 y8
26 Ve
26 %
26%
27
47
47%
47
48
47%
47%
—.10
10
19 %
5
36
100
157 %
100
112%
*107
19%
22 V4
68
68
104%
107%
19%
36%
36 %
36%
156%
156%
21%
*66
104%
104%
28
28%
28
5
9
9y«
44y8
45%
111%
50%
52%
common—No par
38%
44%
110
50%
39
39
No par
25%
25 %
..100
11214
112V4
25%
109 Va
99%
112
99%
99%
105
*108%
19 %
74
*71
22
;
19%
104%
21%
66'A
66'A
*103 Va
28
27%
9 %
27%
9
x44
45
111%
%
X50 Ve
39%
39
;
21%
22%
*63
44%
21%
*63
28 %
28%
9%
45
10,000
47
500
5,800
510
3,000
,h
20
8,900
kV
36%
156'/a
74%
21%
300
25,800
200
105
20
2,000
28 %
3,100
21,700
45%
115%
1,380
51%
52%
48 V*
113%
45%
52%
15,200
38%
38%
25%
25%
25%
25%
25%
25%
113%
1123/4
113'A
112%
112%
113 %
25 Va
113%
*99
101
400
105%
210
100
*99
38%
39%
100
*99
100
105%
♦105
105%
105%
105%
109%
*108
109 Va
*108
♦105
109%
109%
'
II,300
12,000
210
60
109%
1
14%
14%
14%
14%
14%
15
14%
15
147/8
15
3
38
38%
37%
38%
38%
39 Ve
38%
40%
39%
40'/*
96
96
40Ve
40 3'8
*87%
90%
*88
88
*86%
100
300
I,100
-9
113
50%
4,100
92%
33%
66
*103%
105
112
39 Ve
♦73
66
28%
111%
50 Ve
19%
*36%
156 Va
73
9
9
111
51
46 Va
156% 157
*103%
:105
33%
*45%
73
74
21%
69
9
110%
*107
157%
5
..100
112%
19%
73 %
21%
112%
*35%
157%
*71%
36
158 V2
73
33 %c
preferred series A
200
47%
43%
*28%
*28%
29
5,200
46%
*24
91 %
16,600
44
20%
28%
180
10
43%
12%
..50
95%
96
96
96
common__5
41
41%
40%
40%
100
*90
90%
90
90
preferred
70
18%
4%
series preferred.
41%
18%
109
95
,95
40%
90%
*86
40%
23,200
90%
*88
88::
280
97
*95
40%
40%
9,100
16,800
100
1100
*87
88
*87
Phillips Jones Corp common.No par
,5% preferred
:
—100
*34
36
*34
36
34
36
34
34
35
35
*96
97
96
96
*96
97
*96
97
96
96
72
73
73%
72%
73%
16,900
11 Ve
12 Va
12%
300
Petroleum
Hosiery
Pillsbury
$4
Mills
C
C
&
71%
72%
70%
*11V2
12%
11%
Inc
common__^__25
55 y4
*102 y2
$4.80
46
46
__100
RR_
preferred
(conv)
Consolidation
*114
120
*114
Coal
24%
Pittsburgh Forgings Co.
—1
Ft Wayne & Chic
Ry com.100
Co
(The)
*89%
96%
*95
74%
16%
172
73
10
*163
74
V:-;
167 I
*170
175
8%
23%
23%
79
79
79
79
78
88
88%
88
88
100
26%
27'%
26%
26%
*146%
27%
100
1
*115
100
__
*78
27%
♦115%
27'A
27 Ve
:»
*115'A
*146%
—-
27%
27%
*115%
117
22%
22%
*22%
22%
22%
5
31%
32 %
31%
31%
31%
32%
32%
41%
41%
41%
41%
21
21
.No par
94%
96
1
100
*22
42%
*20%
21%
21%
95%
96%
95
953/8
95 %
95%
95 V*
96
10%
11%
11
11%
Pure
33% Jan
11
Quaker
Oil
No par
(The)
new
5
400
19,500
4,400
10,900
,
10%
10%
10%
80%
80
80
81
81
81
43
42%
43%
43
43%
43%
43%
43
43%
4,400
41V4
41 %
41%
41%
41%
42
41%
41 Va
41%
42
4,100
86
350
85
85
85%
86
*80
85%
85
85%
26%
11
>
10'%
26
41% Apr
700
42%
21
42%
*25
preferred
100
Puget Sound Power & Light Co__10
4,600
80
*26
Pullman Inc
33%
%
26%
18
32%
21%
26
15
32%
800
22
42%
*26
38% Apr
73% Feb
20
116%
22
21
*25
9
27%
116 Va
22'A
21%
26%
4.18%
28 Ve
♦20%
26
100
7,500
—
117
*42
*26
preferred
28
♦146%
■
21%
*25
4.08%
2,200
21
25
—100
27%
42
...25
com__No par
27
21%
preferred
Gas common.No par
110
700
88
21
10%
8,400
88
42
10%
15,200
8%
23%
78%
21%
preferred
preference
8%
23%
*78
21
f/o
preferred
7,900
x207/s
4.32%
div
76
27%
27%
5
21%
$1.40
"16
75
88%
*87
22
21
Pub Serv El &
175
8%
8 Ve
87%
26%
*146%
27%
117
74%
873/4
*146%
28
118
72%
2,300
167
78
'•
16%
♦163
23%
79
21%
4.25%
.
74%
74%
4,300
•170
*163
175
8%
,
94%
75
16%
16%
167
*170
22%
10
——
16%
16%
10
600
94 Va
"
*163
,»
172
5,900
74
74%
8%
;
preferred
89%
95
74
23%
10
3%%
89%
95
72%
8%
Potomac Electric Power Co—/
4.16
91
96
75
22%
common
Gamble
*89 %
24%
8%
8%
par
Pond Creek Pocahontas..^
Poor & Co class B
&
16%
16%
167%
91
l,OuO
,
120
24
23%
convertible preferred
Inc
Procter
16%
167
743/8
*114
50
'
25 •;
23
Virginia
Plough
Plymouth Oil Co
90%
73%
24%
10
Pittsburgh Young & Ash pfd
5%!%
*89%
X95%
175
120
25
*
2,300
48
♦114
120
"20
v
56
104
47%
55%
100
preferred class A
5%% 1st series prior pfd
Pittston
24 V2
46%
..100
5%
West
24%
74 Ms
16%
55%
*102%
48
55%
*102%
*114
120
♦11
12%
88
104
55
104
46%
Va
48
54%
95%
*163
72%
♦11
*102%
46%
91
*172
guaranteed preferred.—.100
Pittsburgh &
'
.
104
95%
1
Pittsburgh Plate Glass Co
Pittsburgh Screw & Bolt
No
Pittsburgh Steel Co common
x24 %
24%
54%
*
73
*89 %
No par
Co
Pitts
7%
*102%
46
Pitts Coke & Chem Co com_.No
par
$5 convertible preferred—No
par
Pitts
54
55 %
104
2
...
L
*86%
11%
No par
St
A
71%
—5
preferred
Pitts
88
No par
...
Pitney-Bowes Inc
12
56% May
39
8%
78
1
preferred
Apr
33% Mar 14
66% Dec
*8%
5
Reading Coal & Iron
Corp common.
8%
18%
42 Va
25
&
34% May 12
40% Jan
39
1,420
147%
77%
98%
12
Indiana_.No par
103% May 13
38
1,100
147 Va
"
8%
x8%
5,100
~
41
18%
11%
of
7
38%
46
Co
23
8%
44%
Serv
33% Apr
8%
47%
Public
31% Feb
148
8%
40%
138
78l/2
100
par
3
148
45 V2
.
41
1,580
77%
Colorado—__10
18
148%
44%
of
29% Jan
148%
No par
com
40 %
250
137%
•
149
47%
(conv)
"40%"
41%
41
138 %
47
i
40
,
138
45%
Co
121 % May 20
41
137%
23,900
99%
18%
No par
Ltd
40%
27%
,
9
12:50
Co
41
137%
47%
Serv
6
38
39%
41
%
Public
21
8'/a
•40%
*
138
44%
May
26% Apr
26 % Apr
*148
40 V4
*8%
39%
41
137%
8%
38
"
46 %
42% May
89% Jan
28% Jan
99% Mar 7
100% Feb 16
8%
Publicker Industries Inc common..5
,,$4.75
cum
preferred
No
80% Feb
44 Va
.
149
1.100
4.68%
Phoenix
22
48
40%
105%
6
104% Feb
6
6,400
<105
Phillips
.Mar 21
Aug 26
122%
18%
32%
40%
13% Apr
1,700
48
100
7
59 % Apr
150
Dec
72% Mar 16
33% Jan 18
35% Jan
87
Dec
Mar
40%
100
3.9%
21% Jan 17
84% Jan 13
30
18% Dec 23
160
Apr 15
169
Mar 5
79
24%
40%
47'/a
preferred
4%
97% Mar 14
6
24%
preferred
3%%
May
6
33% Jan
115
Dec 31
75% Dec
Mar 30
87% May
40% Jan
Mar 16
102
7
29
71% Nov 29
8% Dec 16
30% Dec 31
12% Jan'
11
46% Jan
24% Dec 31
90% Sep 21
87
.Mar 11
69% Jan
Sep 27
37% Dec
115
92
7,650
4.3%
'
34% Apr 29
95 % May 13
Aug 5
53% Dec 20
9
21
3
2
31
16
12
113
84
21
22%
3.8%
May
107% Apr
87% Feb 21
21
*148%
Inc common__l
preference
Philip Morris &
37% Feb
22%
preferred
43% Apr
6
Co
Co
Electric
Phila
8
20%
4.4%
Philco
Jan
Mar
&
16 y2 Apr
Apr
20%
3j%
1
Corp
conv
1,200
17%
41%
47%
100
preferred
41 y2 Apr
97
Jan
90
£3% Feb
2nd
6
95
53% Jan
(Chas)
4%
11
25
preferred
Phelps-Dodge
$1
19
102 %
111
Pfizer
11
27
*98%
41%
1
Petroleum Corp of America
Pfeiffer Brewing
Co
35% Mar 17
87% Mar 15
3
13
44% Jan
29
,
26% Mar
llo% Apr
4% %
11%
No par
common
Phila
40% Mar
18
31
2
4
48
23
Jun
10
Jan
107
29
£2% July 20
£3
'■
Pet
5
29% Feb
99
10%
24
Corp new—1
12
11
27%
10%
27%
100
47%
Sand
Co
26%
99
10%
27%
*99
47%
&
11
340
10%
41%
No par
73% Feb
14,600
99%
23%
&
4,300
,
46
100
27%
47%
1
Pennsylvania Salt Mfg Co
Penn-Texas Corp
Peoples Drug Stores Inc
Peoples Gas Light & Coke
1,700
99 %
22
common.4
U
125
45%
100
41%
4.40%, series preferred
Pennsylvania RR
Milk
45%
100
47%
Corp common.l
Light com—No par
preferred
100
Peoria
123%
124 Va
99%
10
100
90
27%
2.50
106 % Jan
4
Jan
Dec
21
23 Ve Apr
i
6
97
Dec
4
45 Va
41%
100
Eastern Ry Co
Pepsi-Cola Co
May
22
14
Mar
Jan
Oct
96
Feb
77% Feb
18
4
39% Deo
15
173
Oct
7
Penna
8
107% Sep 30
May 5
7 % May 3
Feb 17
34% July
31
110
28
Jan
9
2
51% Feb
122 %
45%
100
893/4
*10%
25
3
26
103
11
83
26
11
39% May 26
26% Jun
3
11
Jan
6
122%
45
99%
89 %
10%
40%
common
25
4%%
88 %
22%
preferred
Glass
122
46%
100
25
Telep
Power
122
87
47%
Enterprises
Penney
Penn
87
*40%
preferred
$1.30
16%
%
common^.;
Jan
113% Apr 20
108 % Apr 25
29% Mar 3
66% May 18
104 v* Jan
11
*16
25
&
48% Feb
3
115
May 28
107
Jan
3
Apr
16%
87 V*
48y8
preferred
$1.32
*16
*16
39 Va
41
conv
$1
V
91
16%
16%
63%
39%
47%
10
(J C) Co
Penn-Dixie Cement
57
17% Mar 14
112% Mar 30
5
Feb
62
26
52% Dec
6
35% May
4
May 12
34% Jan
155
10
Nov
39% Dec
32% Jan
4
23% Jan 11
Jan
19
15% Jan
20
98
•-
45% Mar 14
Aug 27
28
100% Jun 29
30% Jan
4
106
22
73% Nov 16
4
May
105% Jan
14
108
Aug 30
11
41% Mar 14
107% Jan
6
18% Dec 31
9
Jan
44
Sep 21
57% Dec
11
18% Jan
6
25
13
169
4
101% Feb
Oct
35% Dec
4
Mar 26
13% Jan
Dec
22% Dec
Mar 18
134% Jan
25'% Jan
*90
45
137%
prior preferred
Penick & Ford..
29% Feb 24
29% May
91
62%
28 Ve
40%
Transportation
Peninsular
*90
41
Corp
4,200
91
17
Co
39"%
62%
39%
91
16 %
Corp
64%
39%
62%
99 %
137'/a
Oil Corp
Proof
Mines
5%
63%
1,180
5,700
38%
22
4
104
91
100
common.100
Teleg
Peabody Coal Co
8
27% Mar 17
45% Dec 31
5
44% Mar
27% Jan 20
Mar 18
11% Jan
14
30% Apr 20
55
2
10
24
5
104
Mar
Jan
Feb
Patino
9
29
113
'■
8% May
16,200
103%
16 %
Amer
Parmelee
400
15%
10
Consolidated
Rust
119%
153/4
103 Va
22
preferred
Parker
22% May 10
64% Feb 14
36% Jan
28
37% Apr 19
35% Jan
4
306% Feb 18
•:
4% Jan
14% Jan
29
J2
102
118%
10%
No par
Paramount Pictures
Corp
Park & Tilford Distillers
Parke Davis & Co
Apr 22
13% Apr
l
7% Jan
5
4% May
23
22
49% Deo
4
Feb
27
5% Dec
15% Dec
7
1
5
50
10% Jan
Telep &
20,600
eo
16 %
99
World Airways Inc
1
Panhandle East Pipe L com__No
par
4%
preferred
100
Panhandle
Oil
Corp
1
9
51 % Apr
41% Jan
Pan
100 Va
rH rH OO rt"
25
Corp
preferred
4'/c
15%
16%
Corp
Pacific Western
12
15%
Shares
55
62%
121%
45%
100
No par
Jan
9% Jan
118%
15%
100 Va
53%
21%
Electric
May 11
Tin
119%
15%
102 Va
53%
1
Pacific Mills •
&
150
Pacific
*118
53%
the Week
27 %
100
new
119%
53%
__25
139
31
No par
Inc—____5
preferred
1
45% Deo
3
5%
com
99 Va
52%
Friday
May 20
39 %
86%
124
44%
53%
Sales (or
Thursday
May 1:1
89 %
♦16
87 Va
121
15
preferred.:
Co
2
40% Dec 39
38 % Dec
Coast
17
21% May 6
30% Jun 22
31
Pacific
Inc
PRICES
38%
16 Va
86 Va
12.50
Fisheries
SALE
Wednesday
May 18
62%
*
91
16 Ve
5
common
conv
Amer
15%
101
33%
No par
41% Mar
43VeJan
May 17
9% Jan
Feb
cum
Pacific
May 19
Co
Products
47o
3
1"
Paper
48% Mar
May 16
8% Apr 28
16% Jan is
10
Jan
44
■
38
20% Dec 29
84% Apr 19
25
*7% Jan
14
9% Dec
25
142% Mar lo
8 % May 3
31
45% Dec
5
«% Jan
9
33%
*89%
1
preferred
Pabco
2
May
22% Mav
37% Jan
6
37 % Jan 25
128% Jan
7
July 12
Aug 24
154% Nov
$5
12% Mar 10
37% Jan 17
44% Mar 15
38% July 14
Jan
83%c
(The)
Owens-Illinois Glass Co
Oxford
16 Ve
103 Va
63 Va
Owens-Corning Fiberglas Corp
Mar 28
15%
No par
Overland Corp
97% Apr 11
131% May 10
46% May 17
*118
62
Outboard Marine & Mfg
Outlet Co
4
52%
120
103%
^No par
...
14
£3
20
46% Dec
4
33% Feb 15
Nov
Elevator
11
May 16
21% May 13
4
Otis
Jan
16 %
28% Jan
4
54%
118
Corp common
1
4%7e convertible preferred___100
16% Jan
Feb
53%
series—100
99
3
67% Jan 17
98% Jan
6
22
Jan
1951
Oliver
2
Jan
5
Conv preference
Tuesday
May 17
May 16
Corp—
Common
45% Apr
Jan
34
7% Jan
68
Mar
Monday
Par
Chemical
16
94
£2
105
Mathieson
RECORD
LOW AND HIGH
■
89% Apr 29
104% Dec 31
14% Jan 20
EXCHANGE
58% Apr 15
124% Apr 15
17% Mar 2
26
13% Jan
6
94% Jan 10
61% Jan 18
30
11
£0
Highest
49% Mar 14
3
Dec
Jan
£3
STOCKS
NEW YORK STOCK
1
Olin
3
44% Jan
23
Ja<n.
119
31%
31%
*102
104
35%
58%
35%
119%
Xll8%
118%
118%
31%
31%
31%
31%
31%
31%
31 %
104
36%
59
37 Va
*102
♦103
103
*103
1C4
♦103
119%
104
104%
25%
26%
♦25
119% 120%
31%
31%
31%
103%
♦85 Va
85%
*
121
*25
31%
31%
26
*80
31
.
26
104
31 %
♦103%
104%
?5%
200
400
26
121%
3,200
13,500
31 %
31%
31%
•102%
104%
*
104%
"50
31%
♦102
82
103 %
5,300
35%
35%
35%
36
36
36 V*
36%
5,700
58%
58%
59%
60
59%
60%
60 Va
60%
8,300
35%
36%
35%
36
36
36%
36
36%
23,000
6,000
35%
Q
28
Jan
4
143
Jan
5
21% Jan
19
"
39% Dee
158
Dec
7
3
27% Nov 16
30% Mar 30
148
'
For footnotes
see
page
Mar 15
26% Jan
24.
6
153% Jan
31% May
3
6
6%
Oats
Co
preferred
(The)
common__5
100
Quaker State Oil Refining
Corp__10
31%
*151
30%
31%
153
30%
31%
*152
29%
31%
153
30
31%
152%
•30
31%
153
30 V2
31%
31%
317/s
32%
150%
150%
151V*
151%
260
30 Ve
30%
30 Va
1,600
29%
21
The Commercial and Financial Chronicle
.
.
Monday, May 23, 1955
.
(2374)
EXCHANGE STOCK RECORD
NEW YORK STOCK
NEW
Range since Jan. 1
Lowest
Highest
Year iy64
Highest
Lowest
LOW
8TOCKS
ftup f«r Fmyiom
Monday
Par
AND
Tuesday
May 16
STOCK
YORK
EXCHANGE
HIGH
May 17
SALE
PRICES
Wednesday
Sales fwr
Thursday
the Week
Friday
May 1j
May 18
Sacrts
May iO
R
22% Jan
11
39 V* D€C
29
36% Jan
4
86% Nov
5
81% Jan
5
28
4% Mar
12
Jan
4
10
6
7
22
10 Va Dec
90 y2 Jan
37
Jan
22
8% Dec
1
2'/, Jan
86 % Apr
8% Mar 14
99 V* Mar 29
98
Jan
6
47
Feb
57 % Jan
37% Apr
1
Jan
18
31% Jan
6
Nov 23
■25 V* Jan
31% Jan
«
82
4
39% Oct
8% Jan
11
20% Dec 31
28% Jan
13
34
15
18
29
Dec
26.
3
Jan
5
43% Mar 30
53% Jan
28
36
Sep
13
34% Jan
7
38l/a May 20
Feb
18
32
Jun
1
29 y2 Jan
5
42
1
30% Feb
23
39
42% Dec 29
4
22% Dec 31
18% July 22
13
May
8
Reed
27% May 12
17
Jhb 13
19% Mar 22
27
1S% Jan
12% Apr
Mar
6
Reis
4% May
21% July
3
1
8% May
7
65% May 19
20
7% Jan
3
11% Feb
31%J>ec
31
23% Feb
2
14"% Dec
31
12% Feb
4
35% May 19
17% May 13
Dec
23
61 % May 10
8% Dec
64
14V* Jan
4
13
31 y, jan
36% NOV 11
93% Feb
103% NOV 23
Jan~Ii
Aug~23
437,
Jan
104
12
17
May 16
31
44
May 19
% Feo
8% May 19
57/a Mar 14
Jan
4
Dec
9
10% Jan
26
14% Dec
8
13% Jan
6
15 y2 Apr
29
47% Jan
11
85% Dec 31
75% Jan
18
89% Feb
14
41
May 16
b4
Jan
o
77*/2 Apr
25
7 % Mar 14
9 Va Apr
1
7
24
70% Dec
31
Jun
22
8% Dec
13
Bl% Jan
12
6
125
109% Jan
22
Dec
20
165
50
50
50
50%
50%
50%
51
1,600
74%
75
75%
76
76%
78
78
81%
6,800
39%
39%
*39 %
39%
39%
39%
39%
39%
39%
39%
21%
23
22
22%
22%
23%
23%
24
34%
35
34
35
35%
35%
36%
22
*105%
*105%
22%,
*105%
34%
*34%
41
41
*40%
41%
*40%
41
*37%
37%
*37%
37%
*37%
*32
35%
*32
35%
*32
35%
25
24%
15%
23%
24'A
25
14%
26%
14%
' a
15%
14%
14%
14%
800
38,800
4,200
41%
37%
38'/a
*32
26
14%
'
*40%
%
25%
'
*50%
37%
35 %
.
*32
34%
*40 %
37%
*39%
*37%
8%
9%
8%
32 %
32%
*32%
16%
17%
16%
100
*63%
64%
*63'/a
__1
100
35%
——
—
25%
26 Va
5,200
40 %
39%
41%
9
8%
9
33
14%
14%
7,400
9%
16%
1,000
€4
*63%
/2
39%
49%
35%
35
35
1,100
10")$
5
9%
33%
16%
16%
16%
16%
1,200
64%
16%
9%
32%
32%
*63 Va
64%
*63 Va
64%
■
40%
4j%
*102%
42%
41%
104
*103
104
*9 Va
54,800
42%
103
103
10
15%
16%
15%'
16%
16 Va
16%
16%
17
16%
17
31,800
31
34%
31%
32%
32%
34%
34%
36
34%
35%
32,900
8%
23,800
*103
104
104
8
8
50c
8
8Va
8%
_10
*14%
14%
14%
14%
14%-. 14%
14%
14%
8%
*14%
15'A
1,000
Steel Corp.——No par
Republic
81%
84%
81%
82%
82
83
83%
83%
83 Va
84%
20,800
41
42%
41V8
41%
41%
41%
41%
42
69
69%
9%
68%
69%
69'A
69%
70 Va
70%
1,500
9 %
25,600
164%
3,700
"When Issued"
Revere Copper &
Brass——No par
2.50
Reynolds Metals Co com
No par
Reynolds (RJ) Tob class B——10
Rexall Drug Co
May 11
8,700
*105%
*103
42% May 12
37% FeD
3
8%
75%
—5
common
Republic Aviation Corp—;
Republic Pictures common—
$1 convertible preferred——
7
8%
50%
50c
Remington-Rand common
$4.50 preferred — i'.——:—— .25
Reo Holding Corp new——No par
14
9
75
oar
No
pfd 3 % %' series
Conv
18
8 '/a
96,200
.50c
Reliable Stores Corp..
48% Mar 17
0
99% Mar 11
12% Apr
22
67% Feb
9
50%
—No par
Inc.——
Reliance Mfg Co
8%
*105 &
& Co—
prior preference- -10
(Robt)
$1.25 div
14
12,000
8%
8%
common—— —1
Bros
8%
100
1—-No
Bit Co.—
Roller
Reeves
800
8%
8%
$2
15
36% Mar
85%
9%
8%
-25
preferred
——5
Raythcon Mfg Co
_50
Reading Co common
4% noncum 1st preferred.;—- .50
4%
noncum 2nd preferred- -50
—5
Real Silk Hosiery Mills——
25% Apr
50 Va
85%
8%
1
Rayonier Inc
24
49
86
8%
9%
40
Feb
49%
85%
8%
81% May 20
r
47%
y
*85%
par
pfd
Ralston Purina Co 3%%
Raybestos-Manhattan
47%
86
8'(a
45%
85%
8%
__
3
45%
85%
47%
85%
—1
—
4
46%
86
45%
par
Corp
Theatres
RKO
3
105% May
53% Mar
7
b
52V* Dec
RKO Pictures Corp
May 13
97/a Jan
1st
$3.50
28
par
of America com__No
preferred-No
Radio Corp
50 Va May 20
18
Jan
76
9
—
9
9%
9
162
163%
163
45
164
162
8%
8
8%
42
41%
70
69%
9 Va
.
165
9
9
•
164%
164 %
9
■V
".
164
17,500
45%
45
4 5 %
45
46
46
Mar 16
54
Dec
3
51
Mar 14
55
May 11
Common
*54
58
*54
58
55
55
*54
58
*54
58
10
78
July
2
88
Feb
10
82
Jan
26
91
May 11
Preferred 3.60%
series—
100
*89%
90
*89
90
89
89
*89'A
90
89
89
6,400
95% July
2
105
Nov
9
101
Jan
26
Preferred 4.50%
series
100
104
104%
104
164
1
37
33% July
2
44% Dec
'
Mar 11
40
3
46% May
9
105% Apr
29
36%
36%
36%
37%
36%
37%
34%
34%
34%
34%
34%
34%
35
35
353/a
3,000
66
64%
65%
64%
65 Va
66 Va
60%
66%
66 V2
5,900
36% May 10
Ritter
—____No par
*35 %
36%
36
36
35%
35%
35
35
35
35
6
15% Apr
4
Roan Antelope
Mar 14
33% Apr
21
3
46% Feb
14
1
37% Jan
11
64% May 12
75% Mar
3
28% Dec
29
27 y2 Jan
7
12% Jan
13% Oct
7
4
34% Dec
23
28
36
40
Feb
15
48
V* Apr
20
Rochester Gas &
26% Dec 31
6
29
Apr
29
Rockwell
14%
14%
14%
14%
14%
15
15
15 Va
30%
29%
30
30 Va
30'A
30%
30%
30%
31
*36
Spring & Axle Co
19
370
Apr
18
Rohm
Haas
148
Jan
8
281% Oct
12
257
Jan
96
Jan
18
105% Dec
29
102
Apr
25
Oct
4
Oct
7
35
105% Mar
1
9% Jan
4
Feb
35
21% May 12
11% NOV 11
68% Jan
23
21% Nov 15
19
Jan
18
38% Apr
l
14% Jan
4
29
72% Nov
33% May 21
50% Nov 24
12% Aug 23
16% Mar
38% Jan 28
88% Jan
48% Jan
46%
46%
46%
26%
26 Va
26%
26%
Ruberoid
3
(The)
Co
13 % Mar 14
15% Mar 21
Ruppert
47% Sep
9
42% Apr
25
49% Feb
4
Safeway Stores
99% Oct
5
95 y2 Mar 23
98% Feb
28
(Jacob)
*345
365
40
46%
26%
103%
*102
*350
365
*102
103%
*102
103%
103%
22%
22 7
a
23 Va
23%
24
12%
12%
12%
12 Va
12%
.12
72 %
73%
72%
72%
72%
73
73 Va
21%
22%
21%
21%
21%
22
40%
40%
4.0
40
39 Va
39%
39%
14
14
13%
13%
13%
13%
*13%
3,700
27
12,000
*350
25
22%
12%
_5
*38
365
21%
——1
__
365
*102
—
:
*350
*345
common——20
Aircraft Corp
9
40
*46 V*
26%
46%
26%
100
——1
———1
Royal Dutch Petrol Co__50 Guilders
Royal McBee Corp
jl
1
Rohr
23% Feb 21
9
*46%
27%
Ronson Corp
81% Mar 15
55 V* Aug
Co
40
47
26s/a
10,300
2,800
46%
*37
*37
46%
5
El Corp
preferred series A
4%
1
13% Mar 24
6
&
40
*37
40
No par
preferred—
conv
5,300
1,300
14%
30
25
7
5%%
.'
14%
Controls
13
45% Oct
36%
com__l
Copper Mines
Robertshaw-Fulton
Jan
40% Dec 23
14
6% May 27
Company
24 Va Jan
12
Jan
4
Co
Co
Paper
41% Jan
Jan
41
18% Jan
Manufacturing
Rheem
Rhinelander
3
21
24
760
103'A
37%
Jan
3lVa Apr
7
102%
64%
36
6
22
7% Jan
103'A
34%
4
Dec
77% Dec
17% Jan
36%
102 %
27,500
_5
Aug
37
11
May
103%
45%
___—No par
37
9
48% Jan
20
1C2 %
45%
Richfield Oil Corp
12
33% Dec
25% Jan
45%
44%
10
—
364
*102
103%
24%
,
24 Va
8,500
12%
12
12%
4,900
73%
73%
73%
31,200
22% -22%
22%
22 Va
7,900
40'A
39%
39%
•2,300
13%
13%
13%
500
45 Va
9,900
s
4
4
Dec
30
14
31% Jan
11
18% Jan
14
23
Not
1
30
22
62% Jan
8
106% Apr
112% Oct
103% Jun
44
40
74
21
78% Dec
11
May
2
31% May 19
Feb 21
0
296
Dec
29
284
Jan
17
320% Apr
15
145
Apr
28
170
Jan
10
20% Jan
9
12
Dec
41% Dec
23
93% Jan
4
103% Nov
5
14% May
3
123
Apr
Apr
23% May 18
103% Apr
19 V* Jan
7
Dec
27
17% Apr 25
29% Dec
31
26
10
4
14% Dec
10
12% Jan
6
27 V* Dec
31
217/a Apr
25
Jan
Jan
22
3
14% Feb
17
27% Jan
'
3
29% Mar
6
24% Dec
31
20
May 28
66y,Nov
22
55% Mar 14
64% Apr
23
94% Jan
12
98
Jan
25
107
33% Jan
6
Jan
8
25% Jan
4
Not 10
85
102% Jan
15
103
108% Nov 16
34% Dec
31
89% Mar 23
85% Jan
113% Jan
19
22
30
5
22% Dec
42
Jan
4
80
Dec
7
24
Jan
4
33% Dec
15
30
102
Jan
5
17
Mar 31
104
17% Jan
33
July 21
13
Jan
7
57% Mar 18
21% Jan
12
7% Not 26
108
Dec
45% Dec
31
3
31
lOY, Dec
2
61% Dec
31
7
Mar 15
Dec
17
20
4
36% Jan
6
45
Nov
8
32% Jan
4
52% Dec
22
r
35% Jan
4
547/a Dec
31
.
25% Jan
5
42
Aug 27
14% Dec 22
•% May
6
Nov
25
Apr 23
40
May
59% Dec
24 y, Dec
15% Jan
4
4
54ys Dec
15% Jan
4
138% Feb
18
8% Jan
4
31
6
18 y, Dec
49% Jan
8
54
29% May
6
Mar
11
40
Dec
23
11
46% Dec
14
54
Feb
66
18
9
19
*
'
Feb
24
-
85% Jan
4
547/s Deo
29
29% Jan
ll
4
14-
92
Nov
22
15
9
12% Jan
5
29% Aug
10% Dec
4
Apr 22
4% Mar 16
82
Oct
4
85% Mar 31
•9
NOT
14
Jan
4
34% Oct
15
6% Jan
29
4
83% Jan
4
24% Jan
11
28% Jan
86% Jan
5
4
12% May 17
12% Jan 28
87 y2 Apr
2
6
Jan
>eb
10
4
7
71
•
Feb
98% Feb
14
18
20
39% Jan
18
11% Aug 12
10 V* Jan
5
70
68% Mar 14
31
Mar 11
49% Nov 23
43j/2 Jan
39% Dec
29
36% Mar 15
02% Sep
17% Dec
22
88
7
18
Mar 22
15% May 16
9% May 3
15% Dec 20
page
Feb
59
237/, Nov 30
see
Apr
7% Jan
84% Feb
457/, Dec
For footnotes
7
80% Mar
19
74'/, Aug
3
100% Dec 22
Dec
Jan
29% May
24.
Apr
102% May
27
5
12
18
4
7
27
—10Q
1—10
Co
2 *
23% Jan 10
73% Apr 14
14% May 20
80
52
Apr
Apr
40% Mar
93% Apr
20% Mar
16% Feb
11
13
2
15
4
11
Public
Inc
preferred
40%
41
41%'-
43%
7,800
10%
31%
10'A
10'A
10%
10%
10%
31%
*29%
31%
*29%
31%
60
59%
59%
59%
58%
59 %
8,900
23%
24
23%
24%;
243A
243A"
1,700
16%
9,100
10 Va
'
59
24 '
I
24%
'
15%
15%
15%
16%
16%
43
43
43 Va
43% " 43%
X43%
51
51V* 'i
51'A
51%.
51%
x51
53
53%
"20%
-
'
16
-*51
1,800
44
52
,,
.
400
23,700
52%
52%
53 Va
53'A
53 V*
53%
53 Va
53%
50'A
49%
49%
49%
49%
49%
50%
49%
50
9,100
46
44%
45'A
44%
44%
44%
45
45
45%
3,900
H%
11%
11%
11%
11%;
11%
12%
11%
12%
5,800
53%
52%
52%
53 Va
*52'/a
53%
52
52
61
61
*61
62%
6074
613/4
240
22%
62%
22%
2 3 "A
22%
22%
1,300
26
26%
26%
27
61
22%
-
21%
21%
*52
62%
22
25%
53%
V*
:
26
52 Va
20
;
20 3A
52 V8
'
21
;
,
27%
4.300
-
53%
52%
53. %
35,000
22%
21%
21%
6,600
52%
•
.
11%
U%
11%
11%
11%
18%
18 V*
18%
18%
18%
18%
36%
31%
12%
7,700
18%
19 V,
11,000
*52%
52%
400
33%
1,700
11%
11%
19
-
52
52
52
52'A
33
48
37
■
■
■
*52
52%
33
■
33%
33 Va
33%
36%
36%
48
:
32%
48%
33
*36%
*36%
37 %
37
V,
48%
48%
48 Va
49 Va
10,500
%
202,900
48
-
37-
>
-
1!
%
%
JO
20'A
20
20%
20
20 %
19%
20 Va
*31%
31%
31%
31%
'31%
31%
313A
33%
33%
34
33%
34%
34%
31%
34%
58%
bO%
ou
bl
60%
61
30%
3078
95
%
ill
20%
31%
♦180
♦180
"
11%
52%
180
21%;
26%
52%
20 %
...
*22%
*180
*180
;
19%
'
3,300
10Va
*29%:
58%
20
3"*%
34
33%
58
59V*
58%
59
400
19,100
;
1,700
7,800
23,300
30%
31 Va
30%
31%
31
31%
8,900
94
92 Va
95%
95"a
95'A
95%
94%
95%
11,900
51
51 Va
51 Va
*51%
51%
51%
51%
51%
51%
91
*89
91
—100
Co
*89
91
*89
1
28
28%
27%
1
19%
19%
*89
91
*89
.
27%
28 "A
28 Va
28'A
28%
28%
11,600
19
18%
19%
6,100
5%
5%
4,900
6%
6%
*19%
19%
19'/a
17%
19%
5%
5%
5Va
5%
5%
5%
5'A
5%
6%
6%
6%
6%
6%
6%
6%
6%
80%
80%
6
66%
67%
—100
l
1
*100
18%
63
*80%
66
1,000
91
28
par
No par
88
67%
*80%
67
*80%
P«
88
66'A
*
67
67%
67%
*
*100
101-
101 -
88
68%
101
1,800
10
11,000
90
100%
*100%
100%
100%
100%
18%
18%
18%
18%
18%
]R%
18%
18%
18%
5,100
64%
65%
67 Va
66%
6 7 3A
30,600
50,300
65
62 %
63%
62%
2
13%
13 %
13%
14Va
14
14%
14%
14 %
14 Va
14%
79%
79%
79%
79%
79%
79%
*79 Va
79%
79%
7974
370
No par
5
45%
45%
45
45 %
45%
46
47
48
48%
4934
5,300
39 V,
38%
39%
38%
39 %
39
5,400
Square D Co
$3.50
40'A
31%
common
Brands
39%
50%
common
preferred
Standard
39%
31%
4.20%
preferred
Spencer Kellogg & Sons
Sperry Corp (The) new—
$4.50
5,600
1
$5.50 preferred
Spiegel
43%
"92%
Co common
Co
43 Va
l
Spalding (A G) & Bros Inc..
Sparks Withington Co—
No
Chemical
43%
50
tr ctfs
Seryice
42%
No par
Southern Production Co Inc_„'
Mobile & Ohio stk
43 Va
f
5
Southern Railway common
5% non-cum preferred
42%
15
*52 V*
25
No par
42%
18%,
—50
(Deli
140
42%
.
11%
com_4.50
Ediscn
55%
8%
42%
*180
Platinum. <—a
G
55%
*29%
26 '<
27
52'%./-53%
-
8,700
55
8%
15'A
22
-
3,500
8%
55
8 Va
43
53%
-~r:6i <Y
15
4
8%
55
8
24%
*52
52%
.
10%
1,100
55
14%
Rights
Spencer
2,200
10%
10 Va
10
10
9%
10
8%
10%
49%
•
California
&
120
53%
43
5
L.100
-
56
8
31%
,,58%
24%
-"44%
11%
Southern Co (The)
Spear
1,400
60
10%
50c
common
9%
40
39
*
Southwestern
9,900
105 Va
39%
j
48%
24 V*
4
6% May 17
29
43
*29%
„
x51 %
57
57
42%
33%
4
80%
31%
r
79%
*105
105%
*105
105
23 Va
31'A
31%
31%
31 %
31%
105
81
79%
797a
79
78%
190
1,230
93
117
*22%
56
48%
H
957/a May 18
61% Mar 29
77%
r
118%
*91
23%
*22%
8%
33 Va
36%
92
29
23%
10%
Southern
14
26% Mar 15
7% Dec
92%
118%
*22 3A
8
_L_
Co
118'A
92%
118%
23
10
preferred
Pacific
"93
118
91
118
5,300
35%
6,100
51% Apr 27
U May 16
21% Mar 7
2
*91%
90%
117%
220
106
11,500
32% Mar
-
35 Va
52
*
4.20%' preferred
5%
*104 Va
36
86
Solvay American Corp 4%- pfd__ 100
25
106
35%
*22%
South Porto Rico Sugar com.No
par
8% preferred
i
'
25
15% Jan
•
0% Dec
106
Feb
♦104%
35%
106
20%
South'n
Oct
35%
513/4
29-
Jan
80
25
*104%
35%
84%
62% Apr
38% Apr
6
105'/a
35%
20%
18
18
*104%
51%
16
307/a May 17
12,400
96
27 Va
84%
35% Feb
72% Jan
64
96
27 Va
20%
7
49% Jan
63%
96%
50%
South Indiana Gas & Elec—No
par
Southern Natural Gas Co
—7.50
15
15,100
64
96%
51%
17
Dec
27 Va
63
97 Va
49%
17% Jan
28 y8 Jan
50
26%
63%
*95%
53
25
Smith-Corona Inc
3
39% Jan
81% Dec SO
Jan
26%
62 Va
96%
54'A
11
18
5
37
26 %
62%
53%
180% Feb
37% Jan
Jan
26%
61%
5
—-^1
Mar 14
•
26*A
*95
1,300
52%
Solar Aircraft Co 1—
64
51
23 Va
84%
7
10
7
22 Va
20%
31% Jan
6
.
22%
52%
27% Feb
19
•
22%
52
!—5
Jan
35
22%
23
—1__10
„
South Carolina E &
44% Jan
22 V*
4,400
83%
Co
3
52
12%
13
20%
Smith-Douglass Co Inc
Socony Mobil Oil Co Inc.i
30 y2 Jan
,
277/e
13
V
52
;__No par
O) Corp
(Alexander) Inc
19% Mar
13,100
27%
13 Va
17%
-
83%
5
177/a Jan 19-
23%
17%
27 34
13 Va
20%
—1
South Amer Gold &
3,000
23
17%
27%
13
83%
—No par
6
13%
17%
27%
52
America
12% May
18
28%
17%
20%
_7.50
4?
17%
28
S 13
17%
27%
51 %
4
'
17,500
83
No par
1
Co—
| 3%% preferred
>
~10
42 V*
103
20%
56% Mar
18
20 % May 17 <
July 28
32% Dec
■
41%
*102
103
83%
w_
(A
*101%
103
52%
No par
G)—
Co
Skelly Oil
41%
41
40%
40%
*101%
20%
——1
Pen
'
29% Aug 23
5
2
Apr
3
25% Apr 26
33% Jan
7
:
4;
Jan
•
9Va Feb
407'a
103 Va
40%
*102
1,400
51%
Sinclair Oil Corp
55% Feb
174
167
1
Simonds Saw & Steel
?Jan
.
290
*147
1
Gas
(Frank
(W A)
Simmons
May 3
55% Mar 25
56
&
Sheller Mfg Corp
Sheraton Corp of
.
49
-%Mayll
Jan"_5
19
Oil
Shell Oil Co
7
55
•
U%
Sheaffer
Smith
23
25% May
38% Feb
Shattuck
10
Smith
1
Jan
31
14
49% Jan
*285
157
82%
Co
Sharon Steel Corp__
28
10
27% Jan
34
:
18
20% Jan 25
298
*147
20%
common.—
21
19% Jan 10
47% Mar 4
3
25% May
*280
167
5
$4.50 preferred ———No par
15% Feb
i
Rubber
Inc
Shamrock
,
48 V* Apr
,
298
*147
1
Co———
5
37% Mar 14
43% Nov 29
,
Refrigerator
11
II1/, May 12
17
14% Jan
Servel
,
25% Aug 11
175 'Aug 19
10y, Dec
Seiberling
26
48% Jan
32% Aug 25
35% Jan
26
-
31
13% Jan
Seeger
27% Apr
48% Mar 14
1
5
12
Jan
15
66% Mar
6
-44
l
19
51
6
39% Jan
Apr
36% Feb
:
14% May 16
43% Dec 31
*280
157
53%
—
Co
&
46% Apr
11% Jan
18
22% Jan
24% Dec 31
29% Jan
Jan
298
157
*22%
com——5
—.
_i
61% Jan
13
56
*277
No par
Co
Roebuck
49 V* Apr
9% Mar 14
28% Jan
Sears
11% Apr
9% Apr
23
55
29
42% July 19
5
15% Jan
<
57
337/a Jan 18
31% Dec
27,000
83
31%
May 18
39% Jan
7
Dec
1.200
31%
83
105%
8% Mar 15
20
25 Va
30%
83
31%
3
43% Dec
25
31%
82%
105%
Oil
30
25
30%
105 %
Corp
Dec
24%
30%
82%
105 %
Seaboard
41
24%
$5.75 sink fund preferred—No par
Seagrave
160
82 Va
79%
5
6,600
45'A
29 Va
31%
3
45%
24%
77%
v
45
'
82
31'A
4
1,200
45%
,
30%
40
21
82
(The)
96%
107%,
24%
Seaboard Air Line
86% Mar
eya Jan
100
RR Co
96
82
Seaboard Finance Co common-—__1
59% Apr
13
4
Co
44%
107
96%
107
107
24 %
17
21V* Apr
26
4
Elec
*96
297a
81%
19
6
Jan
100
;;
44 %
Apr
6
fly, Jan
25% Jan
Scranton
25
preferred
fi
69% Jan
38
2
conv
44 Va
107%
44%
82% Feb
108% Jan
1
7
10
4
3.65%
4.30%
28
Co common
preferred
Mfg
37
39% Nov 22
27% May
8% Jan
No par
preferred
Scovill
Jan
16
20
10 V* Feb
No par
74% Jan
43% Jan
18 V* May 24
70 V* Nov
15c
No par
Paper Co common.'
$4
7
23% Feb
85
Mar 14
Not
6% July
•
Corp
1.40
$3.40 preferred
92% May 18
126% Apr
"
69% Mar 14
Apr
Mar
10
5
Schering
Scott
38% Apr 25
4
31
Dec
114
Feb
,
10
Industries Inc
11
"
Dec
5
100
Corp
Arms
Schenley
22
98
102
'■
Savage
4
4
80
11% Jan
100
4.40% series A—
San Diego Gas & Electric Co
Sangamo Electric Co
107%
107%
45
44%
96%
96 3A
96%
107%
x44
298
157
40%
41 %
*102
103 %
17%
17%
*27%
28
13%
13 V*
22 %" 23
26 %
26%
61%
63
*95
96%
*104% 105
35%
36%
*90%
91%
117% 119
Ry Co—-100
preferred
Regis Paper Co common
V
44%
44%
44%
96%
*147
—100
noncumi
44%
45
96%
107%
45%
25
30 %
*285
No par
—
1st pfd
13
47% Sep
f
St
-100
—10
Ry Co common—No par
series A 5%
Louis Southwestern
5%
30% Jan 20
Mar 14
17% Apr 28
11
St
42% May 20
33% Mar 14
101 7/b Mar
F
Preferred
15
170
211
10
—
St L San
83
17
Jan
21
25 Va
11
25% Mar 14
Dec
Feb
49% Apr
6
22% Jan
July 27
21
114
28
Jan
44 %
96
"107%
45 Va
*24 V*
29%
81%
5
common
preferred
4.30%
conv
preferred.St Joseph Lead Co——
St Joseph Light & Power
4%
Inc
com
No par
38%
39%
39
No par
92 Va
92"%
92%
92%
91%
92
*90%
91%
91
39 74
91
15%
16
15%
15%
16
16%
16%
167'a
16%
16%
9,000
10%
10%
10%
10%
10%
3,600
Standard Coil Products Co Inc
Standard Gas & Electric Co
__1
1
10%
10%
10%
10%
10%
480
5431
Number
Volume 181
.
The Commercial and Financial Chronicle
.
.
STOCK
NEW YORK
Year
Rang®
1954
523/4 Jan
4
79% Oct
4
44% Oct
29
48% Dec
8
71% Jan
4
112% Dec
8
4
45
Dec
73% Jan
42
Jan
6
7
Oct
26
10% Feb
8
11% Jan
4
20% Dec
30
19
4 2 V2 Feb
53 % Oct
22
Standard Oil of California—No par
3
Standaid
Oil
119% Feb
1
Standard
Oil of New Jersey
2
Standard
Oil of Ohio common
42% July 30
47% Mar
3% %
6
12% Feb
7
25
22% Feb
14
Feb
11
Starrett
36-
50
(The)
Co
15% Feb
Sterchi Bros Stores
Chemical
46% Dec
6
42 % Mar 14
51% May 20
15
24% May 12
2°
5
Stevens
19% Feb
26% Dec
29
23% Jan
3
Stewart-Warner Corp„__
13% Jan
20
>
6
28% Mar
Dec
15
18% Jan
6
22 % May 20
Stix
23
16% Feb
23
19% Jan
13
Stokely-Van
21
17
•17% Jan
8
19% Aug 24
19% Jan
4
20% Apr
21 % Jan
4
27% Dec
26% Jan
6
30% Feb
29
Baer
57c
43%
47,100
111%
112%
111%
112%
112%
112%
32,600
45%
12,500
112%
X45%
46
102
10'/a
10%
10%
10%
10%
19%
20 %
19%
-19%
19%
20
*43%
44
43%
43%
43
41%
42%
42
42
42%
1
*14%
14%
14%
45%
45%
"100
100%
100
10%
10%
10%
4,400
19%
20,
19%
19%
6,100
43%
43
43%
42%
42%
800
42%
42%
43%
43%
45%
5,400
14%
14'/2
*14%
14%
14%
14%
*100%
102
101
300
47%
47
47%
47%
48'A
48%
50%
50%
51%
25
24%
25
25
25%
25%
26%
25%
26
14.800
-24%
24%
5
*21'A
24%
24%
24%
24%
21%
21%
21%
17%
17%
17%
17'/a
17%
*20
20%
20%
20%
20%
28
27%
28
28%
25
25
2,300
22%
223A
22%
2.100
17%
173/a
17%
20%
20%
*20%
29%
29%
29%
29%
11,700
57%
20%
25%
17%
21%
17
60%
59
593A
33,700
29 %
27%
No par
8,000
22
24%
21%
1
20
common
45%
45%
*100
24 %
5
T
;
Camp Inc
*14%
45%
11,100
47
5
15
Webster
&
77%
43%
*101%
prior preference—
Stone
77%
43%
10%
Fuller Co
&
77%
42%
101%
(J P) & Co Inc
18 % Nov
77%
43%
10 '/a
Sterling Drug Inc common
30% Feb
Mar 25
77%
42%
10
22 % Apr
Jan
76%
43%
111%
47
Shares
76%
43
46%
—i
36 Va Feb
7
113
the Week
Friday
May 20
76%
101 %
Inc
13% Dec
4
110%
Co—
~11Vb Jan
14
43%
No par
S
L
Stauffer
77
43%
Sales for
Thursday
May 19
100
1
5
Ry Equip Mfg Co__
45% May 20
Mar 30
13% Jan
Standard
SALE PRICES
Wednesday
May 18
—10
Stanley Warner Corp
Apr
Mar 28
102
\
75%
15
preferred series A_
12
8% Jan
Tuesday
May 17
_25
Indiana—
of
99% Jan
102% Mar 11
Monday
May 16
Pof
7
42% May 20
30% May
STOCK
EXCHANGE
81% Feb
,
Mar 14
99
12
RECORD
LOW AND HIGH
49% Jan
18
42% May 18
106% Jan 18
31
NEW YORK
1
Highest
since Jan.
Lowest
Highest
32% Jan
EXCHANGE STOCK
STOCKS
Range for Previous
Lowest
(2375)
?•',
4,700
600
21
'
35 % Nov
43% Aug 19
14% Dec
10% Nov 23
30% Jan
11
40
20
48
1
30
Nov
67% Apr 26
Stromberg-Carlson Co
11% May 17
15% Jan
Studebaker-Packard
42 '/a Mar
56
Jan
6
1
Jan"
4
12% Jan
4
Feb
1
101
Dec
30
97% Jan
20
68% Dec
30
70
Dec
30
67% Feb
11
113% Jan
7
118% Aug
9
115'A Apr
8%
89
•
12% Nov 24
23 Va May
16% Apr
104
•
117%
117%
*117
23%
23%
23
Jan
31
18% Feb
8
30
46% Jan
18
26
24 % Nov
10
4
51% Sep
28
Feb
413/4 Feb
4
31% Jan
740
20
\
1,040
6
Jan
Mar 30
45% Mar 15
14
10
96
Dec
28
91 Va Apr
10
128 Va Jan
18
24
7% Dec
Mar 14
41
6% Jan
29
97 % May
*117
118%
23 Va
23%
23%
23
23'A
73,100
25%
25%
25%
25%
25%
97,900
36,200
*117
3,800
90
118%
25%
25%
34%
34%
35
34%
35
343A
35
76%
76%
77%
78
78%
77%
78%
1,700
10%
11
10%
11
10%
11
11
11%
11
11%
6,600
980
*825
Paper
:.
,—J
Co
&
10c
25
50
$4 preferred
8% Mar
Symington Gould
3
980
900
28
-28%
28%
29%
29%
29%
29
29%
47%
47
47
47%
47%
47
48
48
48 Va
22
22%
22
22
22%
*22
23
*22
51%
51%
51%
51%
51%
51%
51%
51%
51%
51%
46%
45%
45%
45%
46%
46%
47%
47 Va
48
44%
*136
♦22
140
*95
96
138
*95 r
95 i
95
138
96%
96
No par
1
138
2,200
900
23
96
96
13,800
<
4,700
39,000
3/8
150
96
141%
141%
145%
146 %
500
7%
7%
7%
7%
11,000
*20%
138
•
21%
*20%
21%
37
*37
7%
7%
7%
7%
7%
7%
9
*20%
21'A
*20%
21%
*20%
21%
5
37
14 Va
37
37
36%
37
37
13%
14%
13%
14 Vb
14
15%
54%
54'A
55
55
56
93 Va
92 Va
93%
91%
26 Va
26%
_No par
363A
14
55
923/4
25
39%
1
13%
13%
%
>6
Corp
700
900
28%
No par
Cconv)—»
*825
990
47%
25
U
$4.40 cum pfd
*800
27%
Sylvania Elec Prod Inc com,,„7.50
5
995
*850
common
5
(The)—4.16%
Co
Sweets Co of America
Swift
146% May 20
6
118%
23
71
70%
75%
Sutherland
52% May
2
40% May 20
15
147%-Dec
13
71%
i
34%
30
12.50
Inc.
Superior Oil of California
Superior Steel Corp
29% May 20
58% May
2
22% May 13
48% Dec
Jan
105 % Jan
1
Mar
71
23'A
Mining Co
' Nov
5,000
%
7
25%
Sunshine
50
3,200
106
*117
118%
1
♦104
77
4
20% Dec
71
106
*104
34%
12% Apr
816
106
♦104
25%
10% Mar 11
4
r
34,100
-
77
3
H
15%
100
series of '55 w i
12% Dec
30% Jan
56
14%
34%
2nd pfd
Biscuits
<14% Jan
12
55
5 % 7c
Sunshine
2
11%
14%
4%%. preferred series A w t—25
25% May 10
35
May 13
1
8
12
54 %
14%
25%
86% Mar
Jan
11%
53%
14%
106
71%
72
11%
52'A
14%
71%
*104
106
11%
52
"14%
71%
4%% preferred,
75% May 17
635
4% Feb
1
14%
♦104
56%
11%
11%
51
14%
Sunray-Mid-Cont Oil Co w i
30
4
'81%
Class A
11
84% Dec
Jan
16
11%
51
14 %
No par
Sun Oil Co common,—_•
4
11
7
>
11%
50%
common,
53'A
51%
10
iL.
$4.50 series A preferred——No par
23% May 13
ll
Corp
54%
53
55%
No par
Corp
Corp—_
Chemical
Sun
13
118% Jan
5
Sunbeam
20
Apr
75% Mar
25'/a May 12
713/4 Jan
4
May 20
53%
10
-
T
14% Jan
27
Jan
25
*.4
18% Nov 20
*
33
Dec
..
•mm
.
38% Nov
16
57% Jan
4
173k Jan
—
47% Nov 23
41%
Jan
203(i May
37
83% Jan
6
Nov
29
Va Apr
Talcott Inc
2
2
56% May 19
100% Apr 14
Tennessee
/
Corp
Aircraft
Temco
2.50
Corp__
Co————
Texas
25
May 16
31% Apr
11
Texas
Gulf Producing Co new
23
38
Mar 14
42% Feb
14
Texas
Gulf
19
12% Jan
16% Jan
28
Texas
Instruments
5
-
Oct
—
-.
'32
——
——
Jan
4
503/a Dec
9% Dec
13
153/4 Dec
6
May
% May
3
58 % Mar 23
9
Jan
16
15
47 Vb Jan
6
Rights
——
11
172
Dec
27
147
9
66
Dec
29
61
Mar 14
Jan
164 3/4 Jan
.
'It
6
6 3/a Jan
4
12
Jan
6
13% Jan
5
19 % Nov
19
18
Jan
10
13% Jan
7
19% Dec
23
17% Jan
7
12'A Dec
49 % Dec
38% Jan
4
8% Jan
22
17
63/4 Jun
11
9
Dec
393/a May 17
44
7
1% Mar
9
8% July
31
23
July 30
Feb
46
11% Mar 16
2i
Utilities
4
51% Apr
12'A Jan
31
6
12
Jan
7
43% Jan
4
15
63/a Mar
7
4% May 12
11% Jan 11
153A Feb
31
47
18
60 % Mar 24
105 % May 10
1
12
Sep 24
18
53
Dec
92 Va Jan
7
104
Dec
8
101
Jan
25
27 3/8 Nov
16
24
Jan
17
Jan
17%
22%
17%
50 Va
$2.40
Fair
The
*11%
10%
45
5'A
*14
Co
common-
1
_
convertible preferred
$2.50
JThird
50
Transit Corp_No par
Avenue
Feb
17
43 3A Apr
15
Transamerica
29
Mar
1
273% Nov
16
263A Jan
5
283/a Apr
36 Va Jan
4
52 3/a Dec
31
48
Jan
6
57 Va May
12% Jan
5
13% Jan
3
15
25% Feb
2
15% Aug
6
40% Dec 31
13% Jan
12
30% Dec
30
253/4 Jan
21
33% Apr
15% Apr
19
213A Aug 16
18% Jan
20
223/4 Mar
153/a Jan
4
27% Dec
31
24% Mar 11
55% Oct
26
273/4 Jan
4
7
§
18
2
3
Thompson (J R).„——
Thompson Products Inc
Corp
& Williams
Transue
Inc—
5
Steel
No par
Airlines
World
Trans
~2
:
—
1
Tri-Continental Corp common
58-'«
59'A Apr
6
Mar 15
20% Feb
9
52
Mar
8
53% Feb
2
39
25
Mar 14
33 % Apr
14
Dec
30
52
18
59% Apr
14
Tung-Sol Electric Co common
1
4.30% conv preferred 1954 ser__50
30% Dec
31
25 Va Mar 14
31% Jan
13
20th
20 Va Jan
19
Jan
19
5%
4
Twin
30% Nov
1
52% Dec
17
-18% Jun
9
133/4 Jan
54
*
Jan
18
19 5/8 Dec
6
17
Jan
6
41% Jan
5
57% Dec
6
52% Jan
14
6 3A Jan
4
16% Nov
30
12% May
32% Dec
13
41% Dec
22
31% May 17
4
60
18 3/a Mar
403/4 Mar 18
preferred—
Truax-Traer Coal Co
common
(conv)—
series A
1
Fox Film——
Century
City Rap Transit com—No par
conv prior preferred
50
Twin
Coach
Oil
TXL
51
51%
9%
9%
93A
10
■10 Vb
,f9/a
54 /2
28 ,4
17
18'A
18
22 3/a
22'/«
173/4
173/4
12
*11%
10%
,
19
19%
18%
191/4
100,400
.
22%
5
14V4
143/4
49'A
473/4
104%
104%
25%
25 3/a
251%
27%
27%
*27%
55
54V4
14%
14%:
273/4
x543/8
14%
23 Va
231/2
8,600
17%
*17%
18
1,000
50'/a
*50 »/2
50%
12
*12
45%
570
5
900
300
49%
49%
9,800
*1041/2
1051%
50
141/a
50
493/8
17,200
141%
14%
*14'A
200
11%
46
*4%
5
*104%
12%
45%
45%
5
1051%
A
25%
26
20%
26%
8.10O
273/4
27%
27%
28:
4,800
54%
5 4 3/4
54%
54%
54%
14%
14%
14%
14%
14%
7,900
401/4
27,500
25%
.
'•*'
'
40%
40 3/4
393/4
40%
39%
40%
39%
28%
28%
28 %
29V4
29%
29%
29%
21
21
21
21
25%
25%
26
25%
25%
10,300
*57%
25%
58
58
58 3/o
*57%
573A
57%
57%
300
'
2OV4
20
20%
6,700
5234
*49
20
20%
20
*49
523A
*49
29%
28%
28 3/4
17%
17%
*12%
12%
53
31%
15%
16
15%
34
34%
333A
8%
8 3A
57%
200
28%
28
28%
17.500
17%
18
18
*52
53
*49
1,800
54
12%
32
J1 4
56
:
12%
13%
13%
13%
3,900
32'A
12%
32'A
200
6,300
56
17%
17%
*49
53
*51
523/4
31%
27%
27% .28
17%
800
,
29%
*49
52%
29%
*55
56
*55
56
20 Va
20'A
29'A
29%
29%
29%
*55
7,500
21%
25%
*21
21
25 Va
32/0
3,500
30 '/a
20%
"
260
10%
11
10%
49
*104%- 105%
23'A
•12
14%
*14Va
48
4,300
173A
5
*4 3/4
5
155
50 Va
V
45%
453A
45
1
(The)
74
11
*4%
100
159
73%
12
11
5,800
"156%
50 Va : 50%
50-Vb
50 %
10
,
183/4
•
7,700
9%
„
22 3A
17%
45
w ,a
56
l.)
17/4
»i
72 Va
11,600
51%
51
73%
72%
723/4
•
19,100
103,600
723/4
155
159
*155
161
1
1
Co
Corp
50%
10 :,A
50
5
18
31
16% Jan;
50'A
*11%
AJ/a
«0
Jan
31
53
Preferred
51%
4,800
:?2
17%
58%
20
5h
193/8 Dec
May 28
$2.70
A
173/4
143/4
48% 49%
*104% 105%
253/8 25%
27% 27%
55 Va
55%
14% 14%
40 /a 40 A
28
29/a
19% 20%
25/4 2o A
50
20
Apr 23
Dec
14%
r
*
45
1
50
60 % Nov
13
42
;
14%
41
14%
A
22
'5'A
No par
—
Thermoid
411/4
14%
40'A
14%
3
32
72%
12
11 %
No par
40%
403/4
14%
*156
22%
17%
50 %
preference-
conv
11,900
39%
18%
—-No par
—15
common—5
4% preferred
100
Tide Water Associated Oil
^_10
$1.20 convertible preferred
25
Timken Roller Bearing—I
No par
Toledo Edison Co (The)
5
26 % Dec
37 % Mar 14
18
common—50c
Inc
$1.25 conv preferred-
46% May 11
Dec
May 11
No par
Thatcher Glass Mfg Co common—5
22
7% Jan
*155Va 161
713A
72%
—100
13,400
27
Va
9%
Co
91%
26 %
14'A
93A
Ry
91'A
263A
40 3/a
:
Trust—
Co
93
25%
51%
Oil
&
56
%
>
9%
American
Textron
23 ya M^.y^.J
19% Mar
29
42% Oct
18'A July 20
y
Pacific
&
40%
151/a
55
%"
13%
26
;
1,200
20,000
37'A
14%
39%
25
•
V
25 Va
50%
Land
Texas
.
10
Coal
share ctfs
Texas
93
ex-distribution—1
Pacific
4
19% May 19
.
2'
M
54
56
943/8
50 3/a
Pacific
Sub
3%
Inc
Texas
13% Jan 13
9% May 18
A
Sulphur
Texas
46% Mar
25
—
14
20
1
Corpj/—iv—
42% Dec
„
Dec
107
_>
(James)
Telautograph
26
17 Vb May
17
88
>
5 % Jan
35
6
13% May 10
—
-
41
10
25% Jan
15
-
323/a
33%
33
33%
21,700
u
11# May
27
Feb
7% Jan
7
143/4 Dec
0
24
38 3/a Dec
29
4
10% Aug 10
433/8 Jan
8
75
70% Feb
16
89
11% Jan
4
21% Jan
25
Nov
10
July 12
23
July 23
28% Dec
9
13% Jan
0
16 3/8 Apr
29
33
4
38
Jan
3
May
8% May 17
Jan
69
31
803/a Mar 14
Union
Asbestos
Union
Union
Bag & Paper Corp.
20
Carbide & Carbon —No par
Jan
11
4
12
30%
Mar
May 16
94
Jan
26
Apr
22
106
Jan
10
Materials Corp—_10
10
No par
Preferred $3.70 series—-—No par
Preferred $3.50 series
No par
No par
Preferred $4 series
Union Oil of California—
—25
Union Pacific RR Co common——50
\7c noncumulative preferred—50
Union Tank Car Co—
No par
United Aircraft Corp common——5
convertible preferred——100
5%
34% Jan
6
48% Apr
21
United
6
150% Apr
21
Mar 15
31% Jan
3
Mar 21
108% Feb
15
Jan
0
31'/a Mar
27% Jan
6
31% Apr
20
1
26
113
Sep
28
108%
Mar 22
113
Jan
5
92% Aug
3
99
Oct
14
100
Apr
7
100
Apr
7
91
Jan
14
85
Jan
7
94
Apr
7
Jan
5
105
Nov
24
Mar 16
87
99
100
4
11
Jan
4
25% Oct
45% Jan
48
103% July
59% Nov 24
14
104% Mar 29
May 12
50
20
Jan
139
59
Feb
7
17
178
Apr
27
51% Aug 23
50% Mar 15
52
Jan
4
19
29% Jun
24
26% Jan
11
79% Dec
20
66
6
1063/4 Feb
3
103
383/s Dec
29
119% Dec
29
110
Jan
27
28
105
154
,.21% Apr 27873/4 jan
ll
25% Nov
11
103% Oct
29
40
Dec
No par
<fc Rubber Co„
5
933/4 Apr
15
38% Jan
(The)
Corp
84% Apr 27
104% Jan
105'A Jan
Udylite
Underwood Corp
Jan
'
Jan
6
Jun
1
1073/4 Apr
19% Sep
20
14
23
17% Jan
3
49
Dec
29
50% Dec
23
44% Jan
13
2
Union
Chem
Union
Elec Co of Mo common
&
Preferred $4.50 series—
8%
79
80 VB
93%
30%
*97%
100
30%
30%
1103A
•
35 3/a
8%
80%
80%
81
813A
82
82%
2,500
91%
91 %
91%
■■91%
91%
91%
92%
29,500
29%
29
29%
29
29 Va
15.800
30%
16,200
89
83%
103
88%
103
*1023A
50%
50
169
168%
100
29 Va
66
68 Va
43%
42
134
134
29%
29%
*106%
preferred—.————_No par
*106%
Board & Carton Corp„—10
20%
21%
473/4
48%
47%
(Delaware) ■ ———No par
Cig-Whelan Stores corn—30c
$3.50 convertible preferred——100
*41%
413/4
4%
4%
108
88%
.
*1023A
103%
'102%
103%
1023i
50 Vb
50%
Jan
12
3'/a Feb
25
38% May 20
6 3A Dec 13
34% Jan
20
43/a Apr
1
72% Apr
19
44
May 20
6% Jan
12
United
164%
50 :J/4
50 3A
50%
29%
23%
29 3/a
30
68
71
72
73
*102%
104%
42 Va
108
108
"105%
20%
203/4
:
48 'A
47%
Jan
6
•
73%
7
73/a Feb
11
United
Corp
——I-'—1
6%
6%
6%
11
Aug 17
8Va May 17
10% Jan
3
United
Dye & Chemical Corp com—1
8%
8%
8
63% Jun
29
88
Aug 23
67% May 12
78% Jan
4
77c
8
12
80% Jan
4
9
173/a Dec
May 25
11% Jan
0
6Va Nov
29
4
15 %
17
July 20
45 Va Jan
4
57
Dec
31
27% Jan
13
35
Dec
6
33% Mar
4
383A Aug 19
18% Dec 31
6
Jan
15% Feb
25
13 % Mar 14
51V8 Feb
2
1 Va Jan
4
15
2% Jan
3
Jan
8
863A Dec
8
77% Jan
13
4
"38% Dec
30
Jan
6
11
Jan
25
175
233
184
14% Mar 17
7% May
34
May
^
18
Dec
8
Dec
44
■41
54% Mar 11
Nov
31
18
35
214
Mar 14
Mar 14
179
Apr 29
6
40% Jan
19% May
-
Engineering & Foundry—_5
May
3% Feb
9
Mav
18
90
87% Dec
31
81% Jan
13% Dec
31
12% May 12
5
40% Dec
31
40% Jan
5
43
Mar
6%
8%
G9%
preferred
—...
Machinery com.
—
Hoffman
4 % %
U
S
4
-
133/4
14 Vb
14
14 3/a
57%
58
20%
2%
86%
23%
88
57 VB
'
32
,
*
23/8
87%
2%
87'A
2%
2%
88
87
100
2,400
*179
181
*179
181
*179
181
183
.22%
,
23%
22%
*82 Va
*82%
83%
*82%
83 %
83%
83%
13 %
13%
13%
13%
13%
14
preferred series A—
—50
42
42
*413%
42%
42%
42 %
*50%
5,800
67%
223%
9,400
52
255
254
22
943A
1,300
22,900
*251
254
66%
92%
2%
50
264
*179
2%
17,200
24,100
256
264
22%
38
213/a
50
*49%
66%
92%
32%
38
250
'50
183
88%
32%
21%
8,800
22,200
255
*49
22
21%
2%
2%
8,700
250
50
65 %
1,500
.
50
*49
*179
19,000
6%
13%
58
C.800
8%
69 3/a
13 Va
1
——
*68
13-3/a
'32%
5,200
500
4-%
13%
57%.
.
44
133/4
100
Inc
6%
*8%
1.400
.
73%
13%
common
preferred
Industries
% 't'c
5
4%
16 3/a
21%
S
43%
*73
16 3/a
21%
"When issued".,
108
16%
21 Va
17c
6,800
105%
Xl6%
21
U
900
30'A
JG%
21
.
15,000
134'/a
30
16%
20%
Co common
433/a
42%
134
16 5/a
58%
Gypsum
400
16%
38 Vb
No par
,_No par
1
—20
100
104'A
*103%
16Va
32'/a
Foreign Securities
Co__
—
20,300
1
"67
57%
Jan
16% Mar
8%
45'e
73 Va
38
184% Feb
% May
6%
43%
-
32
S
23
4%
38 Va
U
69
43%
"73
32'A
Park City Mines Co (The)—1
5,700
73%
21
53
&
29%
48%
"
Freight
50 34
29'A
16
58%
1.200
50%
x71
21
38 %
S
3,100
48'A
383/a
S
12,700
48 Va
313%
United
70
51%
165 %
21%
38
:
4
Corp
250
■
102%
21
323/4
U
May
69%
*67
69%
108
50%
1G5
170
———
%
48%
38
U
280
8%
*105%
.v
38
55
2
*67
63/4
8 VB
29%
31 5/8
Gas
United Gas Improvement
943/4 May 2)
Mar
69
6%
8 Va
138
29%
57%
United
16
*67
•6%
Va
43%
42%
No par
Fruit Co_
United
2
-5
*73
73 %
*73
104%
——10
Co—13 %
United Merch & Mfrs Iric—L
1
9
11
22% Feb
4
4
Electric Coal Cos—
United
393A Mar
7
———100
—
United
35% Feb
22% Jan
114% Jan
60
preferred
11
36% Jan
12
2% Sep
17
(Del)
Mar 31
18% Jan
31% May 16
11 Va Jan
,49%
78
4%
4 %
4%
73%"
28
4% Jan
43
*41%;
42
4%
102%
*134
29%
29 %.
20
42
*
42%
131% 132'A
' 48%
*73
Jun
70% Apr
51%
165
50%
United-Carr Fastener—
27
50%
164
162%
42%
*20 %
—No par
88
88%
29%
Carbon Co„_
100
88 3/a
132'
29
United
*97%
67%
41%
132
100
2,100
110
*97%
29%
;
103
103
110
100
51%
66 %
103%
30%
110%
88%
50 3/a
50%
29%
30 3/a
110%
87 Va
167
165
51
28%
30%
30%
110 VB
*97%
r
104
•
30
88%"
.
50'/a
51
103
28%
v
3,300
9
110
,,'30%:
*97%
United
$4.50
153/4
34%
ifo %t
*110
7
Apr
15%
8%
27% / 28 3/4-;.
27%
27%
110%
22% May 13
54
16
34%
8%
'
1952—100
Biscuit of America—No par
United
15%
343/a
8%
79%
90%
Air Lines Inc common—„10
Preferred 4 % % series of
16
34%
8%
34
79%
91
2,800
15%
3334
8 3A
16
.
13%
*42
23 Va
84
22%
*82%
14 VB
13%
42%
*41%
22%
26,800
84
20
14
12,600
42'%
300
23
24
The Commercial and Financial Chronicle
(2376)
NEW YORK STOCK
Year
1954
Range since Jan.
Lowest
Highest
Dwrtt
19
15
9 74 Feb
14
Jan
6
907a Apr
18
U
S Pipe
66% Jan
21
3
U
S
Playing Card
1
U
S
Plywood Corp common
4
77% Dec
21
3
68 % Dec
6
Jan
11
39
Nov 29
707a Jan
7
91
Oct
79% Jan
13
103
Dec
6
97
29% Jan
11
46% Dec
0
397a Mar 14
70
35
20
Jan
7574 Mar
4174 Mar
0
847a Mar 21
88
19
Jan
1577a Jan
163% Oct
7
4
59% Dec
29
49
13
64% Sep
61
Jan
11
Jan
11
74% Dec
17
31
67% Jan
6
4
Dec
187a Oct
11
35
Jan
26
38% Mar 10
7
Jan
4
137a Nov
6%
Jan
4
117a July 14
73% Jan
5
98
Dec
1
1% Jan
4
3
Dec
31
162
1774 Jan
35 7a Mar 17
12 % Jan
Jan
f
91
Jan
27
100
Co__
471
100
499%
100
44%
45
4
457a
preferred_Y_100
1st
noncum
preferred
Tobacco
S
Min
5072
51
63»%
0372
63%
100
No par
preferred
No par
37a Jan
3
217a Jan
3
26% Jun
8
443/a Dec
31
4074 May 17
5674 Mar
3
Universal-Cyclops Steel Corp
12
32% Sep
16
307a Feb
23
35
4
Universal
1697» Nov
20
161% Jan
20
170
Paper Inc common
8072
817a
817a
82%
82'%
8374
47,500
4072
41
41
4172
4172
42
35,100
16272
16272
16272
16272
16274
19
19
*9.93/4
Feb
18
31
Jan
7
Universal
91
Feb
3
47*%
34% Jan
21
42% Deo 31
417* Mar 14
47
May 20
31% Oct
14
407a Dec
20
3074 Jan IS
137a May 13
477a Apr 28
Vanadium Corp of America
1974 Mar 7
397a Feb 11
Van Norman Co
107a Apr
Vertientes-Camaguey Sugar Co__67a
preferred
117a Jan
4
197* Oct
5
28 74 Jan
5 7» Jan
7
327a Dec
31
4
3072 Jan
8
327a Jan
674Janli
774 May 19
577/a Dec
Mar 26
136
13072
133
317a
91
367a
Aug 27
134
July 30
126
4
26% Jan
4
367a Dec
30
May 20
Mar 17
May
Feb
2
1
20
Jan
4
957a May 20
487a Oct 11
Jan
4
1527a Aug 30
27
Jan
11
33% Juiy 28
33
Jan
11272 Jun
2
28
114
Jan
|
99
Jan
257* Jan
4
257a Jan
4
57
Mar 25
13
May 17
101% Feb
101
29
307a Dec
31
30
Jan 11
33
May
6
67*
717a May 19
16% Dec 31
68
Jan
907a Mar
3
3
287a Apr
5
74% Jan 19
85% Mar 25
Mar
12% Jan
147/a Mar
27y4 Dec
72
Dec
3
31
277* Jan
9
Jan
5
57a Jan
4
8% Dec
0
4
277a Dec
10
0
Virginian
3iy4 Feb 24
Dec 23
'
13
15% Jan
Oct 21
197/a May
1007a Aug
1
|
187a Mar 23
1
1
31'/2 May
667a Apr 27
77a Jan
0
'17
Apr 14
105% Dec 30
103
105
19
12% July 15
lOyaJan
12V2May20
Wardell
19
21 ya Sep
20
18 Vi Mar 14
20% Jan
t
G
Warner-Lambert
36% Feb
7
Co
Feb
627a Mar
8
Warren
Foundry
3072 Jan
4
527a Dec
21
42
May 12
52Va Jan 31
Warren
Petroleum
39
Dec
23
39
Jan
11
40
Dec
29
32
Jan
8
197a May 14
97a Jan
5
10% Jan
4
24y4 Dec 20
2178 May
23% Jan
i
177a Dec
14% Dec
2
17
0
2 7a Apr
30
24 7a Jan
6
43% Dec
8
777a Jan
5
967a Dec
22
17 7a Feb
10
2374 Dec
17
37a July 21
16V2 May 16
13% Jan
*
27s Jan
6
4
40
Jan
Feb
15
91
Jan
Jan, <0
>257a Apr
877a
88
88
160
443/4
44%
44%
443%
443/4
46
46%
46%
46 3%
47
3,40Q
4274
417/a
43
437a
7,600
41%
472 Feb 17
4
427a
417a
137/,,
j3o/8
137/8
13s/a
14
14
1414
3714
2GV2
3672
3674
367a
36
367a
87a
874
8V2
547/8
5574
87a
97»
56%
3174
32%
3274
135
9414
=>93
4414
*13472
*93
437a
4414
1377a
*1347a
Motor
1167a
117
*10272
103
10574
*104
10574
41
4174
4172
327a
76
317a
757a
767a
10
*167/a
17
*2972
307a
797a
167/a
1774
*297a
1774
307a
1774
17
*297a
3072
*2972
327a
137/a July 20
197a Dec
8
17% Mar
197a Jan
9
23y4Marl4
10472 Jan
4
112
Oct.
5
108
Jan
Feb
7
99
Jan
7
1047a Nov 19
101% Feb
IB
106
Jan
7
1047a Nov 10
997* Feb
4
104
97/a May 20
4
1057a Aug 10
87a Jan
4
30% Dec
16
41% Nov 29
1107a Oct
29
187aDec 30
Apr
35 7a Apr
15
31
48 V2 May 19
107
Feb 28
167/« Jan
22
104
353/aMay
4
4
306
72 3/a
72 3/a
4.80c
1
693/a
70
69%
69 3/a
71
713/a
12
12%
11%
12
117a
12
12
12 7a
12%
127a
7.60c
17 7a
177a
177a
177a
177a
177a
177a
177a
173/a
173/a
2.10c
♦1037a
1033/4
1037a
103 7a
1033/4
104
103%
104
104
11%
117a
117a
113/a
113/a
113/a
127a
12 7a
12%
29,000
18%
19
187a
18%
18 3/a
183/a
18%
18%
183/a
18%
4,10c
1
333/a
6.60G
337a
34
333/a
333/a
327a
33%
337a
33 3/8
333/a
477a
487a
477a
473/4
*47 7a
47%
473/4
477a
49
49
No par
1,100
427a
43
427a
42 3/a
427a
437a
4 23/a
437a
437a
433/4
__3
6,OOC
40
40
40
40
407a
407a
40 7a
407a
407a
407a
1,000
38
38
3,000
5
5
Co
5
:
37%
37%
377a
37%
377B
377a
38
x37%
*22 7a
223/a
22%
22%
227a
223/a
*22 7a
23
227a
223/4
273/a
273/a
*27 3/a
28
273/a
28
*27 7a
273/4
277a
277a
167a
167a
16 3/a
16 3/a
167a
167a
177a
173/a
17 7a
17 7a
700
15:%
15
15
157a
15
15
153/a
1.10c
33/4
9,600
5,200
*15
*15
35/a
50 Yb Jan
5
987a May 5
187a Mar 17
127
May 14
80% Dec 31
104
Dec
27
26% Dec 31
132
Dec
10
677a May 18
Jan 20
100
24% Jan
17
30
127% Jan 11
837a Feb
15
1277a
587/a Apr,- 6
Dec
7
3
103 72 Apr
3874 Apr
297a May
Jan
f
34% Jan
0
42
Jan
100
Jan
7% Mar 30
10% Jan
6
147aApr
78% Dec
75
8
10
»v
Jan
83
19
9% Mar 18
187a Mar 21
6
30
142
Mar 14
35
207a
21
277a
*10272
104
377a
38
*75 7a
76
.
277a
*102 7a
38
207/a
20%
&
38 3/a
39
393/4
76
767a
767a
*66 7a
677a
commoin
527s Jan
11
Woolworth (F W) Co
Worthington Corp common
1797a Jan
S
2127a Apr
77
Jan
12
6% Jan
22
94
Nov
12
11% Oct
8
84% Not
10
86
Mar 22
9% May
3
5972 Mar30
11
98
Apr 26
12
Feb 17
May 20
preferred
Public
Iron
Service
preferred
Prior
pfd
47a %
AV»%
34 3/a
333/4
34>/4
11,200
27 3/a
273/a
273/4
*2774
27%
300
377/a
38
387a
387a
37%
38
*973/a
99
977a
973/4
9774
9774
250
97a
13,900
9
.
.
9
97a
9
♦25
97a
257a
*25
25%
510
500
25
35 7a
347a
357a
357a
357a
9,600
125/a
127a
127/a
13
127a
137a
15,200
*817a
*82 7a
847a
*25
*813/a
86
10 3/a
103/a
1
247a
257a
10
33
142
337a
11
x24%
327a
847a
*81%
11
117a
117a
117a
11 %
*117a
117a
245/a
24 7a
24%
247a
245/a
247a
24 3/a
9,200
327/a
337a
337a
337a
337a
333/a
3,100
86
32 3/a
,*82
*141
86
1,900
*141
143
143
10
10
22 3/a
22 3/a
22 3/a
23
227a
227a
23
23
*22%
23
2,600
787a
787a
77
77%
78
78 7a
797a
793/4
X80
807a
1,200
10
457/a
467/a
46
467/a
467a
467/8
46 3/a
477a
47%
27,700
537a
7,200
10
*98
5
9%
527a
*141
527a
*98
99
191 7a
191
90
92
97a
95/a
143
52 3/a
99%
191
141
527a
98
191
143
53
52 3/a
1007a
*99 7a
*194
201
91%
897a
897a
9 5/a
*93/a
97/8
533/a
1007a
47 7a
53 7a
99
997a
201
♦191
204
70
80
907a
90 7a
907a
500
9 3/a
97a
9 3/a
93/a
900
*90
613/a
62
6,100
23%
23%
6,400
58
577a
58
587a
617a
617a
22%
227a
223/a
227a
22
227a
233/a
557a
547a
54%
54
54 7a
55
55
287a
29
287a
283/a
28 7a
28 3/8
237a
287a
287a
283/4
1,700
71
74
72
72 3/a
727a
7374
747a
75
74
75%
13,600
No par
14%
143/a
147a
143/a
143/a
147a
14%
15
15
1574
6,100
.No par
1
125%
1257a
126%
1257a
1267a
1267a
130
128
129%
7,000
73/4
77a
77a
77/a
77a
8
874
3,700
Dec
9
25% Jan 25
32% Apr
26
74% Dec
31
67 % Jan
0
847a Feb
10
15
31
14
Jan
0
15% Feb
23
Youngstown Steel Door
80
Jan
18
6% Jan
B
Corp
*91
,
227a
28
York
Corp
1917a
143
♦54%
27
Co
..
52
serles__100
May
Mfg
.
1,600
25
Jan
9
12,400
34
337a
20
Name
87/a
54%
347a
100
127a
38
e
*27 7a
537a
100
127a
Corp common
1
4%% convertible preferred
50
Young (L A) Spring & Wire.No par
Youngstown Sheet & Tube
No par
Prlcea: no tale
27%
II.
*126
533/a
1013/a
102
127a
11
gr-r(gM«
337a
537a
100
101
12-%
13
Products
357a
II
*126
527a
-.
300
33%
61% Jan
Radio
343/4
I-
,
40c
25%
62
Zenith
101
327a
27% Jan
Zonite
68 7a
101
253/a
3
9
707a
102
337a
3
May
517a
*27 7a
9
*101
19,600
253/a
No par
1074 Mar 23
8 3/a
*126
51%
987/a
May 18
134
II
10272
38
52% Jan
Not 29
7% May 20
.
50%
987/a
1
68 3/a
68 3/a
1017a
10272
527a
102
373/4
227a May
90
*126
49 7a
987a
27% Apr 13
60% Apr 13
Dec
677a
1017a
6,100
,
v
377/a
Wrigley (Wm) Jr (Del)
Wyandotte Worsted Co
Towne
53,300
101
977a
series.100
&
69%
687a
677a
101
377a
conv
Yale
10,900
28
51% Jun
54
263/4
327a
Corp
Co
Prior
1
26
267a
103
10
45% May 12
10074 May 18
253/4
267a
_100
54% Dec
7
25%
267a
10
Woodward
Mar 14
103
253/a
267a
No par
common
21
48
102%
253/a
101
j
2,900
No par
Inc
88 % Apr
92% Jan
68
5
7
6
67 7a
267a
28
20
00
0
700
257a
1
69% Nov 22
8
*76
4,300
267a
100
Wisconsin
537a Dec
'
39%
777a
393/a
257a
357a
20
common
13
3
,
2,200
267a
347a
5
____
(The S S)
21
Jan
8,800
104
25
102
Winn & Lovett Grocery Co
Wisconsin Elec Power Co com
67*
-1027a
213/4
28
217a
Oft
28
104
1,300
6.40c
108
267a
*126
$4.25 preferred
Wilson-Jones Co
Apr 27
21%
27%
*102 7a
28 7a
104
35
47
46
"1077a
26
100
1272
Co
Co
*753/a
487a
108
257/a
No par
Ry
com
2478 Feb
96% Not
t
207a
277a
267a
148V2 Jan
192% Dec
9
477a
*107 7a
217a
267a
3
7
20
48
108
277a
Corp__12.50
21
4
4% Feb
46 3/8
*107 7a
103 7a
347a
34
34
34
467a
207a
697/a
Feb
23
Jan
63 % Jun
*32 7a
33%
277a
1017a
preference
Co
15c
105
1117a
1087a
45
68 7a
21% Jan
21% Dec
116
11% Jan
43272
1017a
B
preferred
Oil
Wilson
26y4 May 11
287a Jan
Corp
prior
Motor
Wilcox
117s May 19
14
Jan
►
*103
100
series
White Sewing Machine
Prior preference
Mar 29
127a Feb
20% Dec
Steel
cqnv
5 7a 7*
14
7
33% Aug
2
147% Dec 10
Brake
preferred
Wheeling
White
28
20
21% Sep
105
105
38 7a
111
111
*103
1067a
104
257a
257a
111
105
*104%
4107 7a
90c
106
*103
*102 7a
9,900
111
-1047a
106
46
2574
247a
257a
106
105
33
2,500
*104 7a
*104 7a
1087a
18%
106
*103
33
18 7a
1117a
*104 7a
*107 7a
187a
,
25
10
Air
Corp
White Dental Mfg
MarlO
9% Apr
37
100
Whirlpool
4
177a Oct
4
1
10
10
$5
9% Feb 15
12% Dec 31
77% Jan
100
preferred
" 3.807*
3
37
23
5
187a
111 7a
*111
111
25
257a
247/a
257s
25
111
5
Westinghouse Electric common_127a
,
31
Mar 14
95
26% Feb
Jun
.
25
27
0
40% Apr
30 y4 Jan
.100
common
Westinghouse
15
6
14
C
Coke
&
Jr?a~]]Meston Electric Inst
Jan'ul__.Wheeling & Lake Erie
22% Jan
22% Jan
8
100
B
series
Paper
30y4 Mari
18
21
5
pfd___100
series
Coal
Pulp &
4
new
47a7*
Western Union Telegraph
"When issued"
1037a Mar 18 *
21% Jan 26
—
29
18
267a May 11
327s Feb 15
26
Jan
Coal Co
6,100
18%
>
'
101
108% Apr
'
12
18% Jan
183/a
100
0
25
39% Jan
18 7a
1007a
10% Aug 16
27% Aug 16
137
18
23%
9972
4
22
18 7a
87
237a
1037a
38% July 28
Jan
18
38%
87
237a
1007a
100% Dec 30
70
233/a
23%
18
11
8
237/a
387a
877a
May 16
85% Mar 18
Feb
237a
387a
Jan
—
8
24
60c
237a
38
877a
25
25% Jan
497a Mar 14
217a Mar
237a
3 7a
80c
*86 7a
377a
74
7
96% Jan
20% Nov
1
Corp
•
67
54% Dec 31
Jan
877a
66
96% Dec
5
377a
8872
6672
4
Jan
373/4
887a
647a
4
27
37
877a
677a
307a May
28
377a
877a
65 y2
82% Jan
25y4Oct
377a
*15
33/4
37a
37a
Western Pacific RR common.No par
22
26 C
117a
5
737a Jan
Dec
1033/4
*
•
27% Dec
20G
737a
89% Jan
82
807a
72
17
—
♦797a
1,206
05% Dec
26
807a
13%
76
»
297a
307a
757a
68
40
18
2972
13%
Western Maryland Ry common__100
4% noncum 2nd preferred
100
20
49 y2 Jun
1,400
17%
307a
30
Apr 21
867a Apr 21
417a Apr
1.30c
13%
•
9
1,50c
767a
18
76
307a
Jan
Jan
700
327a
*327a
30
63
30
4172
*41
♦797a
29
34y8 Dec 28
110
*13 7a
Dec
28
10c
103
1057a
137/a
preferred
4.807*
1057a
807a
*79 7a
\
377a
Apr
227a Jan
25
*1017a
307a
Western Air Lines Inc___r
Western Auto Supply Co new
44
Apr
1177a
5,400
307a
80
preferred___No par
preferred
47a%
22% Mar 29
3074 Mar 24
*116 7a
200
387a
*13%
80
com__2.50
Power
Virginia
West Va
1097a May 11
.
Apr 29
103 7aApr
22
0
West
5,700
1347a
387a
133/a
1
preferred
4.10%
13
19
Jan
35
427a
*134 72
8,800
303/a
797a
1
Kentucky
4.207*
327a
9472
4374
133/a
Co
Sugar
Penn
10
13072
135
30 3/a
Inc
West Penn Electric Co
West
Apr 27
247* Jan
27 7a
—
West
18
Apr
96
23 7a Jan
3
27
113
14
5,900
133/a
W___No par
Snowdrift
&
Indies
587/a
*93
44
1,500
9,800
9
32
1367a
5,200
15
3574
307a
Mills_______
convertible
West
14%
357a
8%
58
1307a
*13072
133/a
'
$4
1,200
307a
fWelbilt Corp
Oil
287a
43
~
3274
9472
377/a
38
1167a 1167a
*102% 103
*104
10574
4174
41%
327a
327a
*76
78
387a
38
103
41
41
—
135
327a
94%
4314
1367a
57
*13072
327a
*93
4314
87a
*13072
—
135
327a
*13472
4414
43
557a
*13072
135
32
874
55%
9
*13072
*13072
135
9414
*93
135
54
*131
__
*13072
'
327a
Corp
Investment
Wesson
*27%
437a
4274
13%
37
76
Wayne Pump Co
3
20
27%
877a
100
Pipe
&
Wayne Knitting
I
85
2 7 3/a
327/a
No par
"337a Apr
30
273/a
86
77
No par
Webster
166
166
167
*166
166
273/a
327a
Washington Gas Light Co
9
166
41
Wash Water Power__
157a May
1.40C
75
15
3
1,300
34
—25
___25
21
21% Mar
44
337a
86
?104
A
Waukesha
44
33%
27-3/a
*10172
Feb
25y2Jan 31
30
Apr
7
427a
8672
105
38 y8 Apr
4
26% Dec
42
413/4
32%
Pharmaceutical
30% Mar 14
39
4
166
417a
32%
1
29
14
IOC
417a
*32 7a
_5
&
Pictures
2a
12
18%
86
103
Corp
Dec
1372 Jan
2
*16%
197a
273/a
1047a
100
43V2 Dec
257a Jan
*164
*17 7a
177a
273/a
*1017a
2.50
4
307a Jan
130
No par
11
1
10,300
100
preferred
Jan
37
1657a
20
257a Jan
17
290
2 7a
4,400
10
Warner Bros
8
99'%
100
preferred
Jan
9
99 7a
27a
2
2%
177a
1167a
Co
137a Jan
99%
1167a
common
Walker (Hirami
Walworth Co
5 % 7*
993/4
1177a
Ward Baking Co common
3
Jan
993/4
2
197a
*11674
preferred
Walgreen
993/4
27a
*177.
100
Waldorf System
9
997a
2
183/a
3314
(The).
Wabash RR 4%%
73% May 19
147a Apr 15
243/4 Jan
3
Mar 17
997a
100
3774
Vulcan Detinning Co common
7
4,100
3314
preferred
77*
800
133/a
3774
_____
Co
Ry
133/a
13 7a
Co com__10
Power
Visking Corp
4272 Mar
S
19
preferred____100
$4.04 dividend preferred
$4.20 dividend preferred
407a Dec
70
2
Jun
2
10572 May 20
9
Mar 20
117a Aug
Feb
100
—
partic
Virginia Elec &
$5
preferred
18
103
0
Apr
preferred
div
413 7a
1,3 7a
*36%
1972
87
*131
372 %
137a
13
37
197a
19%
27:74
55
67*
13%
12%
*36 3/8
197a
86
2.50
Va-Carolina Chemical com—No par
7
117
10
377* Jan
Co
10
Victor Chemical Works common—5
3372 May 20
9
Feb
__1
_______
3
1467a Apr
37
137a
12%
197a
y.'-Y-
.
Inc___
Chemical
Nov
30
24
51
1047a Nov 10
6
26 ya Apr
1337a Jan 27
107
July 19
10174 Jan 19
60
Oct
110
Feb
No par
94
Jan 11
5174Mar29
3
89
Co
-2.50
Co
*36 3/a
13 7a
137a
2
1657a
Vicks Shreve & Pacific Ry com_100
5% noncumulative preferred__100
1337a Jan 21
377/8 Jan
100
v
Raalte
Vick
1337a Jan 24
4
123
Van
4
58% May20
477a Mar 15
3
1247a Mar 26
4
-100
com___l
preferred
.
37
13%
32%
4
■
36%
123/4
19
41
8372 May
800
13 7a
32
32% Nov 23
8374 Dec 31
162
367a
407a
5
162
162
19
"
2
*17 7a
162
16274
19
32
18
y
700
8074
40%
42
11
Light
3,300
40 7a
32
Jan
&
1,260
51 '/a
64
80%
42
18% Jan
Power
169
5074
*6374
8272
1
Inc
18,700
4172
com.No par
63% Jan
Co
30
4674
7974
2
preferred_____50
Pictures
170
10
101
407a
May 10
Tobacco
8972
168%
50i/z
6372
13%
convertible
88
169%
5072
133/a
convertible
10,600
16872
X168 78
637a
....
__
300
38
457a
50 74
No par
72
45%
17074
2,600
70
*10074
100
5,603
87
457a
63%
36 7a
Utah
100
457a
Shares
9
3772
4
8972
50
137a
3'/o
100
99 72
X44%
*88
170
1674 May 12
26% Mar 15
88
88
637a
20% Dec 31
•154
71
3874
5074
13 3/a
Leaf
71
3772
170%
367a
Wall
73
6372
25
4 'jo
4
the Week
23
872
8672
86
4974
Co commons
Stockyards
United
4
1707»
Corp.———l
$6
Apr 28
85
2274
com_.50
77? noricumulative preferred
United
9
38
3774
4
23
*872
84
471
90
227a
9
8
—-L^50
Ret' &
preferred
Steel Corp common.
"when
issued"
S
99 72
4472
22 74
72
837a
38 7a
90
May 20
4
73
3-7%
*87
5
22% Jan
x
71
Friday
May 19
217a
83%
827a
Thursday
May 18
9
377a
United Stores $4.20 noricu 2nd pfd.5
2
21
May
85%
Sales far
Wednesday
22
*8%
71
100
common...
Smelting
217a
9
37%
1
11% May 12
2
84
___10
22 74
8%
preferred series B
l'/'o
U
7
147a Mar
4
_20
Common
14
147/a Apr
& Foundry Co
Rubber Co
S
U
14
3774 Jan
17
10
23
Apr
2174
*87
7%
3
197a Feb
1
__
—10
100
3%
U
26
166
3
common
preferred series A..__.
U S
24
4474 May
May J 7
374 %
3
Feb
Co
Tuesday
May J 6
3%r/o
18
88% Apr
407a May 16
1567a Mar 14
27
24
65
Lines
47a'/f preferred
487a Apr 20
1707* May 9
6072 Feb 18
May 12
54% Jan
Jan
10174 Mar
18
6
37% Jan
Jan
S
2474 Apr
59% Feb
167a Jim
U
6
367a Jan
143
RECORD
Monday
P«f
6
28
39
STOCK
EXCHANGE
Jan
29
8% Dec
134 7a Jan
YORK
Monday, May 23, 1955
.
LOW AND HIGH SALE rEICES
8% Jan
20% Dec
24
24
NEW
1
Highest
13% Mar 17
77a Feb
EXCHANGE STOCK
STOCKS
Baage (wPrertou
.
.
57
77/a
130
77a
•
61
3/a
on thle day.
tin receivership, or petition has been filed for the company's reorganliation.
a Deferred
delivery,
r Casb
changed from Consolidated Gas Electric Light & Power Co. of Baltimore.
bName changed- from American Locomotive Co.
sales,
"54 7a
7a
7%
wd When
55
distributed
700
-
Number 5431
Volurpe 181
..
Commercial and Financial Chronicle
The
.
(2377)
Bond Record
New York Stock Exchange
«»
FRIDAY
The
italic
letters
in
the
column
Figures
after
WEEKLY
-
headed
"Interest
decimal
YEARLY
•
Period" indicate in each
point
represent
one
or
the month
case
32nds
more
of
a
when the bonds mature.
point
LOW
Range for Previous
GOVERNMENT BONDS
Year 1954
Lowest
Range since Jan.
Lew eat
Highest
108.28 Jan
1
Highest
10
Monday
EXCHANGE
108.28 Jan
10
1978-1983
Treasury 3s
1995 ''
HIGH
May 17
Low
Treasury 3%s
AND
Tuesday
May 16
NEW YORK STOCK
High
Low
SALE
rRICES
Wednesday
Thursday
May 18
Low
High
Friday
May 1!)
High
Low
Sales for
May 20
High
Low
the Week
High
Bonds (S)
*106.24
106-28
*106.26
106.30
*106.22
106.26
*106.20
*100.22
106.24
100.26
*106.22
*100.24
100.28
106.26
*100.21
100.23
*100.18
*101.25
100.20
101.27
*100.19
*101.25
101.27
*101.25
100.21
101.29
*101.25
101.29
*101.25
Treasury 2%s
Treasury 2%s
Treasury 2%s
108
Feb
19
Feb
108
19
100.4
Feb
1
100.4
Feb
1
.1956-1959
1961
*100.28
101
*100.31
101.3
*100.28
100.31
1958-1963
*100.22
*103.12
100.25
103.20
*103.12
*100.22
103.20
*103.8
100.25
103.16
*103.8
103.16
*103.8
103.16
Treasury
Treasury
Treasury
Treasury
1960-1965
100.12 Aug
25
*105.10
105.18
*105.16
105.24
*105.8
105.16
*105.8
1956-1958
105.16
*100.17
100.19
*105.8
*100.13
100.20
105.16
*100.18
100.20
*100.17
100.19
1958
*100.12
100.14
*100.12
*100.17
100.14
100.19
*100.10
100.12
*100.8
1961
2%a
2%s
2%s
2y2s
*99.11
100.10
99.15
*100.8
*99.14
99.18
100.10
*99.9
.Dee 15
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
300.12 Aug 25
1962-1967
_Aug 15 1963
.-1963-1968
June 1964-1969
99.12
*99.5
99.8
*98.12
98.16
*99.5 *
*98.17
98.21
*98.10
98.14
*98.6
98.10
*99
99.4
*98.6
*99.3
99.7
*98.31
99.2
*98.24
*97.14
98.27
*98.24
97.18
*97.16
97.20
98.27
*97.10
97.14
*97.6
97.10
*97.8
97.12
*96.26
96.30
*96.26
96.30
*97.1
97.5
*97.5
97.9
*96.30
97.2
*97
97.4
*97.4
97.8
;
100.22 July 29
15
1964-1969
2y2s
.June 1967-1972
*96.28
97
97.4
*96.22
2y2s
Treasury 2%s
38.29 Feb
2%s
2%s
2%s
Sept 1967-1972
*96.26
96.30
♦96.29
97.1
*96.22
Dec 1967-1972
*96.28
97
*97
97.4
*96.22
96.26
Treasury
Treasury
Treasury
Treasury
Treasury
99.20 Feb
15
100.17 Oct
7
100.17 Oct
7
*96.26
97
*96.24
96.28
*96.26
*96.24
97
*96.31
96.28
97.3
*96.24
96.28
*96.18
96.22
*96.17
*96.27
96.31
*96.30
97.2
96.21
*96.22
96.26
*96.16
96.20
*96.15
96.26
*96.16
96.20
*96.16
96.20
96.26
*96.16
96.20
*96.16
96.20
*96.16
96.20
*96.16
96.20
1957-1959
June 15
1958
1956-1959
Treasury 2%s
.June 1959-1962
Treasury 2%s
Treasury 2%s
__Dec 1959-1962
International
98.10
1965-1970
Treasury 2%s
Treasury 2%s
15
99.8
1966-1971
Treasury 2%s
99.20 Feb
101.29
Nov 15
Bank
1960
*97
v
*100.2
100.6
*100.2
100.6
*100
100.4
*99.30
*100.3
100.5
*100.3
100.5
*100
100.2
100.2
96.19
*99.30
100.2
*99.29
99.31
*99.30
100
*99.20
99.22
*99.20
99.22
*99.20
99.22
*99.18
99.20
*99.17
*98.2
98.6
*98.4
98.8
*98.2
98.5
*97.31
98.2
*97.31
98.2
99.19
*98
98.4
*98.3
98.3
*98.1
98.4
*97.30
98.1
*97.30
98.1
♦98.17
98.21
*98.19
98.23
*98.16
98.19
*98.8
98.11
*98.8
98.11
*98.8
98.24
for
Reconstruction & Development
94.8
Jan
93.8
100.8
100.8
Jan
94.24 Jan
101
Aug
Aug 12
102.16 Aug
Feb
98
Apr
20
98.24 Jan
18
9
101.16 Mar
9
2
99.10 Feb
14
25-year 3s
July 15
99.12 Jan
10
25-year 3s
Mar
1
1976
Jan
5
30-year 3%s
Oct
1
1981
*100.24
102.8
1972
*98
*98.8
98.16
98.24
*98
101.8
13
102.16
Jan
26
102.4
Jan
26
23-year 3%s
May 15
1975
*102
17
103
Feb
3
19-year 3%s
Oct
15
1971
*103
15
101.4
Mar
7
Oct
1
1956
*100.24
301.20 Feb
1
104
Jan
Jan
1
1969
100.16
101
*100.16
1959
104
]04
*103.16
1956
*100
100.24
*100
100.24
104.24
July 15
7
3-year 3s
25
15-year 3%s
II 5-year
Serial
2%s
bonds
of
1C2.16
*102
*98.8
98.16
*100.24
100% Apr
103.12 Feb
102.4
6
24
98.24
*98.4
101.8
102.24 Jan
Apr
98.8
98.16
*100.24
102.28 Feb
102.8
101.16 Jan
98.8
*98.4
101.8
104.12 Man 10
102.24 Feb
98.8
98.16
*100.24
98 24
*98.4
*100.28
101.8
102.16
*102
102.16
*102
102.16
103.16
*103
103.16
*103
103.16
*103
103.16
*100.24
101.8
*102
*103
103.16
101.8
*100.24
101.8
*100.24
101.8
*100.24
101
*100.12
100.28
*100.12
100.28
*100.12
100.24
104
*103.24
104.8
*103.28
104.8
*103.28
104.8
*100
100.24
*100
100.24
*100
100.24
101.4
40,000
1950
2s
due Feb 15
2s
1957
*99.24
100.24
*99.24
100.24
*97.24
100.24
*99.24
100.24
*99.24
100.24
1958
*99
loo
*99
100
*99
100
*99
100
*99
100
due Feb 15
1959
*98
93
*98
99
*98
99
*98
99
*98
99
2s
due Feb 15
1960
*97.16
98.16
*97.16
98.16
*97.16
98.16
*97.16
98.16
*97.16
2s
due Feb
15
1961
*96.16
97.16
'•96.16
97.16
*96.16
97.16
*96.16
97.16
*96.16
97.16
2s
iThis issue has not
15
due Feb 15
2s
No sales transacted this day.
due Feb
2s
•Bid and asked price.
due Feb 15
1962
*95.16
96.16
*95.16
96.16
*95.16
96.16
*95.16
96.16
*95.16
96.16
as
yet been
admitted to Stock Exchange dealings,
RANGE
Friday
BONDS
Interest
Last
New York Stock Exchange
Period
Sale Price
Canal
2%
1961
3s
Unification
Corporate
e
Cash
Quar-June
Sold
Bid & Asked
High
BONDS
Jan. 1
No.
Low
New York Stock
High
Brazil
(continued)
105
104H! 105
Sale Price
102 li
Friday's
19
June-Dec
June-Dec
95
i
*80
June-Dec
Telephone
Members
New
York
Stock
June-Dec
June-Dec
*85
(City)
sinking fund 5s 1957—
fund gold 5s 1958
30-yr 3s
(Dominion of)
25-year
2%s
120
Broadway, New York
NY 1-1693
lAChlle
Foreign Government mad Maalsiyal
Agricultural Mortgage Bank (Columbia) —
sinking fund 6s 1948
sinking fund 6s 1948
Akershus
(Kingdom of Norway)
lAAntloqula (Dept) collateral 7s
A
iA External sinking fund 7s ser B
|A External sinking fund 7s ser C
|A External sinking fund 7s ser D
sec
AExternal sec
20-year 3s
Australia
sink
7s
fd
7s
101%
ser
2nd
3rd
1945—Jan-July
Jan-July
1946—Jan-July
1945—Jan-July
1957-April-Ocf
*88
86%
*83
86%
88
1957—April-Ocf
*88
56
ser
86%
89
Feb-Aup
*88
1957--
100%
-Jane-Dec
A 6s
1942
86%
88
89
56
89
54 %
10
56%
A
6s
A 6s
110% 100%
100% 100%
14
100
101
99%
101
97%
2
100%
assented
98%
98
98%
18
98%
98%
99%
216
—Feb-Aug
June-Dec
98%
97%
98%
13
97%
101%
C-3
100 V*
101%
*145% 148
128
145 %
iACologne
*100
1001?
102 %
A Columbia
101 %
104%
101 %
101
97
99%
100
Extl
(Free
State)
6%s
1945
Feb-Aup
extl 7s
(Kingdom of)
1955
June-Dec
loan
10-year s f 4s 1964
(City of) 6s 1958
A Berlin
June-Dec
-
(U
S
of)
external
8s
1941
Stamped pursuant to Plan A
reduced to 3.5%) 1978
AExternal
s
f 6%s of
Stamped pursuant
reduced
AFxtemal
s
to
1926 due
to
Plan
reduced
IA 7s
to
3.375%)
(Central Ry)
104%
6
76
77%
20
60
77%
84
80
84
17
70
84
100
100
Jane-Dec
*100
June-Dec
65
April-Ocf
1957
April-Ocf
AChilean
A7s
66%
64%
101
67
101%
66%
62% >66%
23
A 6s
Consol
to
(interest
A
12
97%
100%
8
54%
69%
42
68%
69%
__
39%
41%
—
68%
70%
—
39%
„
68%
69'%
__
39%
41%
—
68%
69%
assented
of
7s
1960
1960
1927
6s of
*70%
7s of
due
Rica
4%s
(Republic
of)
2%s ref $ bonds 1953 due
7s
68%
—
—-
—
68%
«...
62%
AprU-Ocf
64%
61%
28
101
'100
Jane-Dec
«—f
63%
63%
63%
14
(Republic of)
41%
„
68%
70
39%
41
69%
69
•
-
'
—
:•
__
*70 %
39%
__
•
12
—
"'I':.
•'
63%
63%
63%
65%
84
79%
86
3%£ series No.
2
_June-Dec
*81 %
83
79%
3-
—
82
82
79%
12
June-Dec
81%
81%
79%
124
145%
119
123%
__
120
123%
#100
65
65
101
101
65%
4
62%
June-Dec
*81%
June-Dec
82
80
May-No»
99%
101
9
63
99%
99%
71%
1
100
7
71%
"
61%
63
11
99%
r
%
1977
June-Dec
'
—
iip% 111
20
SECURITIES
FIRM TRADING
MARKETS
7lIH_IZIIII.
June-Dec
*83%
89
3%s Eeries No.
8
June-Dec
*84
87%
June-Dec
*92
3%s series No. 11
Tune-Dec
*80
3%s series No. 12
_June-Dec
*87
3%s series No. 13
June-Dec
June-Dec
*83
June-Dec
85
85
June-Dec
see
page
29.
*81
85
89
87%
84%
85
83
85
79%
81
84
85
82
88
r.ARL MARKS & P.O. INC.
90
92
87%
92%
*83
June-Dec
86
90
92
*87
33As series No. 14
92
83
'
*89
.__June-Dec
86
86
83
3%s series No.
For footnotes
68%
Feb-Aug
86
3%s series No.
17
14
2
May-Not?
FOREIGN
85%
3%s series No.
3%e series No.
69%
—
„
For Financial Institutions
85%
3%s series No.
33A8 series No. 16
41%
69%
~7
12
143% 145%
*122
1972——April-Ocf
4%s external
66%
*81%
33As series No. 15
40
39%
65%
Jupe-Dec
(Plan B)
8% 6 series No.
69%
40
,
102
April-Ocf
1979
3%b series No. 10
40 %
42%
'
—
*42%
*42 %'
69%
39%
38%
129
„
*70%
May-Nov
Mar-Sept
June-Dec
May-Nov
1951—
41
*42%
-April-Oct
May-Nov
1947
1953
69
39%
42%
*70%
Mar-Sept
1946
69
—
41%
*70%
;
41%
—
*42%
April-Oct
40%
«...
39%
„
*70 %
Jon-July
1926
__
*70%
1928 Oct 1961—April-Oct
jASinking fund 7s of 1927 due
lACopenhagen (City) 5s 1952
25-year gold
*42%
*42%
1961
Jan
♦70%
Mar-Sept \
June-Dec
(Hukuang Ry) 5s 1951_
(City of) 6%s 1950—
(Rep of)
*42%
42%
.
—
*42%
*
56%
68%
„.
••'
„
*70%
'
57
40%
...
(interest
1979
1
3.375%)
98%
56
*42%
;
reduced to 3.5%)
1978
June-Dec
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced
98
June-Dec
6%
3%s series No.
100%
T—June-Dec
Municipal
SASinking fund
Cuba
_Aprll-Ocf
1952
External dollar bonds of 1944
97%
*70%
3s ext sinking fund dollar bonds 1970—April-Oct
lAColumbla Mortgage Bank 6%s 1947
April-Oct
lACosta
66%
39
55%
June-Dec
1957
103 %
99 %
98%
54
66
57%
101%
101%
71%
63
'
1957
A
Stamped pursuant to Plan
66
♦100
(interest
3.375% )
6taroped pursuant to Plan
104
77%
(interest
A
1979
f 6%s of 1927 due
104%
Jane-Dec
April-Oct
§A6%s external loan 1950
lABrazi]
102
6%s
1961
AGuaranteed sinking fund 6s 1962
A 6s
assented 1962——JJ—i—
AChinese
fABavarla
Belgium
100%
;
103%
98
May-Nov
May-Nov
1957
102%
101 %
98%
June-Dec
AGuaranteed sinking fund 6s 1961
A 8s assented 1961_
^
June-Dec
:
100%
1
*42%
1963
87
..
2
103 %
*42 %
1963
assented
%s
Jane-Dec
1969—
T
13
Mar-Sept
April-Ocf
1962
$ bonds 3s 1993
Mortgage Bank
A6%s
20-year 3 %s 1967
3%s
•!
56%
April-Ocf
sinking fund 6s
fund
81
87
101%
101
1960
1962
assented
sink
AChlle
Sept 1961
sinking fund 6s
assented
AExternal
Extl
6s
assented
AExternal
20-year 3%s 1966
15-year 3%s 1962-
15-year
—-
\
*70%
89
93
81
>'
v
*103
■
—
April-Oct
April-OcI
AExternal sinking fund 6s Feb 1961
Feb-Aug
A 6s assented Feb 1961
Feb-Aug
ARy external sinking fund 6s Jan 1961- Jan-July
A 6s assented Jan
1961
Jon-July
AExternal sinking fund 6s Sept 1961
Mar-Sept
A 6
10-year 3%a 1956
'
'
56%
Mar-Sepf
Mar-Sepf
1975
assented
83
1
'
88
*42%
89
86%
*88
(Commonwealth of)—
10-year 3As
~
101%
May-Now
87
1957-April-Oct
89
__
*88
1945
f $ bonds 1978
s
*88
99%
—
ser
sinking fund 7s 1st
AExternal
fd
*993A
Jan-July
A External
sink
Feb-Aup
April-Oct
4s 1968—Jfar-SeP
—
101% 101%
•
1961
1974
AExternal sinking fund
Ads
assented
1960
S A Guaranteed
101%
(Dept of) 30-yr 3s s f bds 1978Jan-Ja2p
(Republic) external B f 7s 1942
May-Nov
5 A 7s
{AGuaranteed
Mar-Sept
Feb-Aug
f $ bonds 1978Jan-July
s
3%s
*80
__
Cauca Val
REctor 2-2300
:
—
'86
3%s series No. 30
\
T eletype
Exchange
87%
93
87
*80
June-Dec
2%
96
90
79 %
2
—
*83
June-Dec
;
3%s series No. 29
25-year
83%
81
82%
*83%
3%s series No. 28
WERTHEIM & Co.
84
82
84
94
82%
_—June-Dec
3%s series No. 27
(Dept of)
.
88
*80
82%
June-Dec
3%s series No. 25
Sinking
High
79%
—
.
■
3%s series No. 24
Caldas
Low
1
*87
June-Dec
Canada
Jan. 1
84
No.
*86
June-Dec
Brisbane
Range since
Sold
84
84
June-Dec
;
3%s series No. 26
Foreign Securities
Bonds
High
*82
June-Dec
3%s series No. 22
105%
or
Bid & Asked
Low
3%s series No. 23
32
transactions.
Week's Range
Last
Period
3%s series No. 21
Issue—
..Jane-Dec
Registered bond
Interest
Exchange
3%s series No. 20
1980
r
—
3%s series No.
*110% 111%
Yerk City
Stock
sale,
98.16
20
Range since
3%s series No. 18
New
Transit
Bonds
Issue—
Panama
MAY
WEEK ENDED
lot transactions,
Friday
Friday's
Low
Territorial
FOR
a Odd
Week's Range
or
3,000
98.16
101.8
85
—
—
FOREIGN SECURITIES SPECIALISTS
50
Broad St., New
Telephone IIAnover 2-0050
York 4, N. Y.
Teletype NY 1-971
11U
113
25
The Comviercial and Financial Chronicle
(2378)
EXCHANGE
NEW YORK STOCK
RANGE
Friday
BONDS
Interest
Last
New York Stock Exchange
Period
Sale Price
(Dept ol) 3s 1978—
——Jan-July
Oiechoslovakla (State) —
Stamped assented (interest reduced to
6%) extended to 1960
Aprll-Ocl
Denmark (Kingdom of) extl 4Vis 1962—AprtZ-Oct
or
s
Is
f
extl
Jan. 1
No.
High
56%
33
Low
54 Va
New York Stock
42
—
101% 101%
10
s
.
f dollar bonds Jan 1
dollar
bonds
Jan
,
%
|A8ao Paulo
ABVis
42%
100 J/4
102%
,
1978-—Jan-July
1976
1
*80'/a
AEstonla
(Republic of) 7s 1967
lAFrankfort on Main 6Vis 1953—i
Jan-July
May-Nov
—
—
77
81%
•72
Jan-July
19%
82 Va
8a
20
7
8
19%
128
20%
dollar
bonds
Is
——April-Ocf
April-Ocf
91%
90%
67
149
80
53
69
68%
Conversion
dollar
4s
bonds
1953
1953
due
1863—Jan-July
dollar
77%
19
65%
Apr-Ocf
reduced
78
86%
A88
53
69%
A7s series B secured
86%
169
67
68%
59
ApriZ-Oct
(Young loan)
118
119 Va
10
108% 110%
43
102%
Great Consolidated Elec Power—
IA 6 Vis 1st &
Greek Government—
A7s part paid 1964
I
iA
due
30
67
27%
——Feb-Aug
27 Vi
26%
28
64
251/2
33'/2
*137%
—
1946
series
B
April-Ocf
1947
s
IA External
lAItaly
f
7s
A6Vis
Jan-July
Jan-July
1952
7s
1951
1954
1978^.
A6%s
assented
ASrnall 1968
»A6s
of
1899
due
assented
agreem't)
190
agreem't)
assented
(1942
61%
20
57
65
62%
63 Vi
31
59
65%
116% 116%
"l
extended
1953
fls
62%
AExternal
113%
163
*168
due
169%
93%
101
153
2
140%
153
90
91
19
22%
23%
10
100
100%
153
149
91
82
91
27
87
54%
35
56%
55%
20%
86%
A4s
IA
57
of
9%
10%
"9%
10%
due
ment)
P ASmall
assented
3s
17
Aluminum
16%
17%
American
-
—
~
~9% _9%
9%
10
agree't)
6s of
agreement)
L 3s
new
1913
(assented
lAHllan
*15%
(1942
agree't)
16%
(City of) 6Vis
(State) —
1952.—
Stamped pursuant
to
ApriZ-Oct
(City of;
*58
A
extended
to
2.125%) 2008—
Mar-Sept
ex'l
sinking fund 6Vis 1959—Mar-Sept
Stamped pursuant to Plan A (Interest >
reduced to 2.125%)
2008
lANuremberg (City of) 6s 1952
Oriental Development Co Ltd—
IA6s extl loan (30-yr) 1953
Mfg
Stamped
pursuant
reduced
APeru
to
(Republic
ANat
to
Mar-Sept
Mar-Sept
May-Wop
May-Wop
Mar-Sept
1947
Plan
A
extl
s
ANat loan
extl
s
f
6s
f
1st
6s
fABtabillzation loan
A4Vis assented
sink
Mar-Sepf
Mar-Sepf
*orto
1940
8s
(interest
7%s
1966
ApriZ-Oct
1947—April-Ocf
1963
reduced
stamped
to
♦100
100V4
100Vi
J an-July
2.375% )
1987
17%
8%s
13%
3%s
58
38
99%
de
Janeiro
100 Va
99%
Stamped
pursuant
reduced
to
lAExternal
to
102 Va
99
Va
secured
reduced
to
to
—
—;
2%)
87 %
80
Va
~5
87 y4
*52
reduced
A6s
60%
LL
■
80%
22
-
147
87%
137
71%
Stamped
'
60
3
36
41
1
69
73 %
68
72 Va
68
72%
75
—
*14
Stamped
reduced
to
pursuant
1926
to
due
A
2.25%) 2004
Ts 1967 stamped
pursuant to
(interest reduced to
2.25%)
lARome (City of) 6Vis 1952
1966
73%
92 V
101%
96
98
90%
104
87
90%
78 %
79
106
74%
79%
92 %
93
25
92
94%
2
39
94%
39
94
98
89
89%
13
88%
93%
S2%
96
95 %
10
92%
93 Va
97%
103 V2
105 Va
44
103% 104
95%
95%
43
93
95 Va
94%
*94
104
96
17
18
Arbor
first
gold 4s July
..June-Dec
1960
1977
98 Va
..April-Ocf
98 %
136%
149 V*
101V4
:
104
1995
98 Va
101
99%
100
3
97
101%
*100
..Quar-Jan
P W
Products Co
&
Co
5s
inc
5s
1966
*88
..April-Oct
deb
sub
1984
Investment
Stamped 4s July 1
3%s
debs
..May-Woo
90
_Aprll-Ocf
—
1995
101
103%
98%
103
■
83%
89
■'
85
73%
79%
80%
187
7o%
85
1
100 %
103
117% 118%
45
117%
121%
79%
*116 Va 121
103 % 103'A
107%
•
110'/a
1
116%
102%
__
103 'A
109 %
107 Va 108
13
107
..Mar-Sept
103'A 103%
31
101%
105%
...Tan-July
103 Va 103 Va
6
103 Va
105%
..Mar-Sept
*99
..Jan-July
„Jan-July
103
mortgage 4s series A July 1975
April-Oct
mortgage 5% series B (4% fixed
contingent interest) July l975_April-Oct
105
uen
mortgage
.
rat.ge
4%s-4s
ser
1980
A
4%s «er C 1972
General mtge 3%s series D 1380
Atidutui
Reiimng 2°/8S
debentures 1979
3%s
118
1963— ._May-No«
June-Dec
101%
101
102% 102'A
—May-Nov
Lin? Ry 3%«
Air
*79%
80 %
1962—...Mar-Sepf
aeoentures
190O—
93%
98
98
■
__
14
97%
100
103%
20
102 Va 102%
18
102
105
105%
34
103%
107%
103
105
Baltimore & Ohio RR—
First
First
and 1%
Refunding and general mortgage 5%
fixed
and
(2%
interest) — \
10%
13
3%
contingent
12 Va
20
Series G
due
Dec
13%
11 Va
15
102
10
15
Series
K
due
March
1
2000..
17
13%
17
12
17
Series M
due
March
1
1996
14%
11%
15 %
72
11%
10
15%
*40%
40 Va
—
41
40%
92 Va
*160%
40 %
40%
92'/a
83 V8
141
—
♦64
41
41%
80
77%
92 %
—
58%
159%
Ref
and
general
1
1995
mortgage
Mar-Sept
6%
36%
June-Dec
103%
86%
(3%% fixed & 1 % %
First lien
conting int)
and ref M 4s series
D
May-Wop
June-Dec
75
53
49%
53
63
64
42%
42
47
62
63
A
June-Dec
ApriZ-Oct
H
40%
94
103%
94
103
93%
100%
103% 104%
100%
106%
87
87
221
101%
101% 102
13
86%
79
101 %
96%
100
% 101%
117
98 %
93
98 Va
19
93
99 Va
99% 100
12
98%
4
105%
Beneficial
75
42%
88
42
111
101 %
Industrial
|A6%s
f
s
s
f
6s
debentures
debentures
1951
June-Dec
42 %
2%s
Co
Maine
89 Va
104%
103
98%
1959
126
126
95%
debs
1981
mortgage 5s series AC 1967
First mortgage 4%s series JJ 1961
96V2
96
May-Woo
96%
96
126
105
118%
10
96
4
96
99 V2
*97 V2
—Mar-Sept
98 Va
112
104
126
*98V2
Jan-July
3s
1980
88
Mar-Sepf
ApriZ-Oct
mortgage 4s series RR 1960
Jan-July
AInc mortgage 4%s series A July 1970_May-Woo
Bristol-Myers Co 3s debentures 1968
ApriZ-Oct
Brooklyn Union Gas gen mtg 27/as 1976—Jan-July
mnrtfirftore
96%
108%
95
♦122% 130
Feb-Aug
Jan-July
101
99%
99 %
98 Va
101'/a
99
97%
100
90 V2
79
RR—
First
iRt.
105 %
*111
debs
Steel Corp—
(The)
&
105
*96
ApriZ-Oct
2%s
Consol mortgage 2%s series I 1970
Consol mortgage 2%s series J 1976
Consol mortgage 3s series K 1979
Borden
105 %
196l_May-Nov
1955
Loan
City Electric
First
42%
98
1980_Jan-JuZy
58%
39
*62
101%
1985—Jan-July
43 Va
Boston
42%
97 %
Toledo-Cincinnati division—
Bangor & Aroostook RR 4%s conv 1976—Jan-JuZy
Bell Telephone of Pa 5s series C 1960—April-Ocf
36
__
101 Va
—
56 Va
36%
98
A4%s convertible income Feb 1 2010
May
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
May-Woo
8' western div first mortgage 5 %
ser
A
ABerlln
36Vi
100 Va
(2%%
40%
41%
*57
rl02%rl03
June-Dec
.Mar-Sept
65
(interest
2004
89 Vi
103
106
2
60
1
(Interest
Plan
89%
'
101%
12
*94 Va
June-Dec
Plan
97
100% 101 %
13
(Interest
1999
to
99 Va
104%
100% 100%
Nitrate Corp 4s
Anheuser-Busch Inc 3%s debs
A6V2S
A
74
101
Anglo-Lautaro
Bethlehem
1946
Plan
100 Va
101'A
28
100 %
20
Feb-Aug
2012
of
101% 102 Vi
*105
97
83
105%
99 Va
100%
11%
*63
loan
80
103%
62
101
20
20
53
pursuant
external
103
99%
99% 100
100
101
85
103% 104
»
96
109 Va
60
37
April-Ocf
reduced to 2%)
A7s
102
*80%
105%
108
83%
73 %
Binklng fund gold 1968—June-Deo
2.5% )
96
109 Va
102
101%
103'A
2
_2
2
10J Va
19
135
73%;
♦74
to
external
104%
98 %
*96
376
—
A
87%
~
104 Vi
146%
fixed and 3%% contingent interest)
Series J due Dec 1 1995—:
Feb-Aug
to Plan
*102
104%
145
Atlantic Coast Line RR 4%s A 1964
37
73%
April-Ocf
pursuant
16%
15
144%
COMPANIES
101% 101%
103%
Rio
Stamped
80%
10
87%
86
140
—
146%
100%
128%
'
(interest
2012
Grande do Sul (State of)
|A8s external loan of 1921
55
101%
Atlanta & Charl
141%
*130%
80%
April-Ocfv
A
80%
11%
8%
5
*144%
87%
74
June-Dec
128
—
*145
April-Ocf
1953
Plan
15
ICOV2
16 Va
11
14%
97Vi
93
—
88
15
16 Va
99Vi
12
Mar-Sepf
102 Vi
__
(interest
2001
6Vis
Stamped pursuant
99
96
■
94
1984
99 %
15
——
*133%
Jan-July
1946
A
94%
9
—
—
1965..
debentures
Atchison Topeka & Santa Fe—
General 4s 1995
103 %
100
Mar-Sepf
8s
Plan
2.375%)
debs
conv
101%
100
1
A
1950
of)
*80%
—
Feb-Aug
Associates
12
Apr-Ocf
(City
95 Va
93
100 Va 100 Va
June-Dec
101%
101 %101 %
*103
reduced to 2.25%) 2006
Jan-July
^Prussia (Free
State) 6Vis ('26 loan)
1951_Mar-Sepf
A6s s t gold extl
('27 loan) 1952—
IA Rio
95 Va
_June-Dec
American Tobacco Co debentures 3s 1962 ..ApriZ-Oct
3s debentures 1969
..April-Ocf
3%s debentures 1977
Feb-Aug.
A
(Interest
7s
90%
120
A
Plan
Feb-Aug
1982
-
2001
to
pursuant
JARhine-Maln-Danube
&
debentures
100 Va 100 Va
99'/a
April-Ocf
Alegre (City of)—
1961 stamped pursuant to
Plan
77
151V2
81%
95
*99%
June-Dec
debentures
__
*100% 101 Va
*72%
1968
assented
90 Va
■
1961—April-Ocf
ApriZ-Oct
lAExternal sinking fund
gold 8s 1950—Jan-July
A
4 Va 8
149
—
B
1959
7s
1966
2%s
—
--
*72%
fund
debentures
3s
82
77
—
*
1970—May-Nov
16%
38
—
V":
I960—June-Dec
6s
3%s
—
39%
series
lAFoland (Republic of)
gold
A4%s assented 1958
Feb-Aug
June-Dec
Ltd
80
78
—
--
ApriZ-Oct
58
—
series
2nd
Airlines
1964
1979
Canada
(interest
2.125%)
2008
of) external 7s
loan
80%
138
72 Va
13
.
88'A
1978—....April-Oct
debentures 1956—Mar-Sepf
America 3%s
of
Opn
A5Vis extl loan (30-year) 1958—
BVis due 1958 extended to 1968
7s
Co
80
*151
3%s debs
2s
———Jan-July
ApriZ-Oct
112%
--
—
♦38
Feb-Aufl
1963
of)
80
90
131
—-rr •'
*82
INDUSTRIAL
1975
Armour
(State
June-Dec
AND
1986
Ann
Mar-Sept
(Kingdom of) 33/4S 1957
May-Wop
Norway (Kingdom of) 4Vis 1956
Mar-Sept
Ixternal sinking fund 4%s 1965
ApriZ-Oct
4s Binklng fund
external loan 1963
Feb-Aug
8Vis sinking fund external
1957
ApriZ-Oct
Municipal Bank extl sink fund 5s 1970—June-Deo
lAPemambuco
1971
debentures
17%
*58
Netherlands
extended to
!
127
70%
28
80%
*82
June-Dec
debentures
17%
i5
~
♦38
ASecured
1953
to
1961
2%s
(Interest
reduced
6s due
6s of '26
15%
—*
18
♦109
6Vis 1958—Mar-Sept
Plan
15
100%
—
2%s
19
*18%
18
AGecured extl sinking fund
20
100
127
77%
1979
8%s debentures 1973—:
2%s debentures
1971
1963.Jan-July
Ldnas Geraes
June-Dec
1946—-Feb-Aug
May-Nov
May-Nov
16%
Jan-July
assented
12%
5
*138
June-Dec
15%
16%
1922
1933
ASmall
100% 100%
15
*127
—
2%s
1963.Jan-July
to
80%
American Telephone & Telegraph Co—
2%s debentures 1980
*15%
lATreasury
100%
Corp 3%s s f debs 1964—May-Nov
Foreign Power deb 5s 2030—Mar-Sept
4.808 junior debentures 1987
Jan-June
10
Jan-July
(1942
97%
6
Mar-Sepf
fund 6s 1964
(dollar bond of 1937)
debentures
17%
16%
„
new
1
b
16%
.
agree¬
ASmall
89%
17
15
Alabama Great Southern 3%s 1967
May-Wop
Alabama Power first mortgage 3%s
1972—Jan-July
1st mortgage 3%s 1984
Mar-Sept
American
1968—Jan-July
1922
1
97%
20
15
American Bosch
1945
A4s
to
24%
97 %
April-Ocf
—_April-Oef
1971
readjustment
1961
17%
*16%
1963_Jan-JuZy
(1942 agree't)
(assented
24%
19%
18%
1963—
to
Allied Chemical & Dye
June-Dec
assented
20%
15
Albany & Susquehanna RR 4%s 1975
April-Ocf
Alleghany Corp debs 5s ser A 1962
May-Wou
Allegheny & Western 1st gtd 4s 1998—_—April-Ocf
(assented to 1922 agree't)
1910
54
47
*155
Jan-July
Jan-July
RAILROAD
1945—Quar-Jan
1954
new
4s
23
22%
19%
May-Nov
External conversion 1979
May-Nov
iya8-4%s-4As external conversion 1978-June-Dec
4s-4%s-4%s external readjustments 1978_Feb-Aug
3%s external readjustment 1984—
Jan-July
Valle Del Cauca See Cauca Valley (Dept of)
AWarsaw (City)
external 7s 1958
Feb-Aug
A4%8 assented 1958
Feb-Aug
AYokohama
♦16%
1904
85
21%
97%
1981
sinking
3%8-4s-4%s
123
42
100%
1968_Jan-July
agree't)
98
73
77
20%
Jan-July
(Republic) external 8s
sinking fund 6s 1960
AExternal
*16%
A4s of
23
77
June-Dec
sterling loan of '12 1952
{AWith March 1 1952 coupon on
Tokyo Electric Light Co Ltd—
IA 6s 1st mtge $ ser 1953
Aluminum Co of
new
84
95
June-Dec
IA 5s
67
Quar-Jan
(1922
73
73
—June-Dec
1962.,
6%s due 1961 extended to
102
—
1945
85
73
June-Dec
1961
58
Allis-Chalmers
A6s
'27
1943—May-Woe
IA Large
I ASmall
IA 6s
extl loan of
98
178%
6s
(1942
(Republic of)
75
—
—
1943
ANew
Mexico
to
34
104
Mexican Irrigation—
small
77%
77%
May-Nov
May-Nov
1971
61 Vi
Jan-July
|A4Vis assented (1922 agreement)
83
Ltd—
Co.
641/4
*—
Feb-Aug
Feb-Aug
A5yas extl
-May-Nov
6Via due 1965 extended to 1975
May-Nov
A Jugoslavia
(State Mtge Bank) 7s
1957—April-Oct
AMedellln (Colombia) 6Vis 1954
June-Dec
30-year 3s s I $ bonds
78%
77
.
——
extended
External
extended to 1964
loan of '30 1965
83
*97%
April-Ocf
_T
to
62%
*194
June-Dec
—
1954
IA4Vis
(City of)
141 %
—
ext] loan of *24
6Vis due
Tokyo
f
s
1971
lAUruguay
1977
(Imperial Govt)
(40fyr)
5%s due
Mar-Sept
3s
(Kingdom of)
Japanese
122
Utility Institute—
30-yr gtd ext
*75
♦102
Jan-July
Jan-July
external 7s 1958
1958
Electrl&Power
Taiwan
35%
Jan-July
Public
102
27 Vi
Heidelberg (City of) ext 7 Vis 1950
Jan-July
Helsingfors (City) external 6 Vis 1960
April-Oct
(Republic) ext s f 3b 1977
Jan-July
Italian Credit Consortium for
Public Works
10-yr gtd ext s f 3s 1977
IA7s
100%
*100
29 Vi
Italian
Italian
extended
1952
(Prov of)
assented
A5%s
———
6s
1962.
ASlle8ia
..May-Won
—
53
*165
Jan-July
Jan-July
6Vis due 1950 extended to I960——.
51
(Interest
Sydney County Council 3%s 1957
genf mtge 1950.
58
73
external 1962
110%
0%8
90
59
*56
Jan-July
Mar-Sepf
1968
119 Va
—
June-Deo
54
*69
Jan-July
Jan-July
Shlnyetsu Ei-ectric Power Co Ltd—
IA6 %s 1st mtge s f 1952
—
High
(Kingdom)—
secured externa)
A 4 %s
paid 1968
Hamburg (State of)
2% )
Serbs Croats & Slovenes
(extl loan 1924 Dawes loan)
IA7s gold bonds 1949
part
to
69%
85
Low
(Interest
to Plan A
2012
63%
68%
Jan. 1
No.
(interest
1956-,
external dollar loan
A0a
77%
56
86%
Range since
bold
A
1999
loan
77%
June-Deo
German
A 6s
2.5%)
water
76
June-Dec
1972
German Govt International
I Vis loan 1930 due 1965
to
external
Stamped pursuant
1972
bonds
75%
Bonds
60%
1957—May-Nov
(Interest
May-Wop
1950
external
Stamped pursuant to Plan A
reduced to 2.25%) 2004
issue—
International loan of 1930—
Bs dollar bonds 1980
3s
-
High
♦76
May-Wop
(State of) —
stamped pursuant to Plan
(interest reduced to 2.5%) 1999
A7a
92
86
92
68%
Friday's
(interest
2001
sinking fund
secured
extl
reduced
1969
1972
& fund issue
conv
2.375%)
to
Stamped pursuant to Plan A
10-year bonds of 1936
Prussian
May-Nov
1952
8s
1936
IA 88
146 Va
(Federal Republic of)—
Ixternal loan of 1924
6Vis dollar bonds
or
Bid & Asked
San Paulo
German
Is
(City)
Stamped pursuant to Plan A
reduced to 2%) 2012
*
145% 145%
Sale l'rice
Low
reduced
*45%
Last
l'criod
Stamped pursuant to Plan A
]101%
Monday, May 23, 1955
Week's Range
Interest
Exchange
High
57
.
RECORD
BONDS
Range since
Sold
(Republic of)—
I Vis extl
BOND
.
MAY 20
ENDED
Friday
Bonds
Friday's
Bid & Asked
56
—
II Salvador
WEEK
Week's Range
Low
Cundinamarca
FOR
.
Jan-July
*8618
91
80%
90%
79%
78%
79%
87
72 Va
84 Va
80
66 Va
65 Va
66 Va
22
53%
69%
97 Vi
99
93 %
97
*98 %
94
Number 5431
Volume 181
.
.
The Commercial and Financial Chronicle
.
NEW
(2379)
YORK STOCK
R4NGE
Interest
Last
Period
BONDS
New York Stock Exchange
Sale Price
or
Jan-July
Niagara Elec first mtge 2%s 1975_May-Nov
Buffalo
3 Vis debs 1971
A5a
High
Low
May-Nov
95
1"^
95
94%
95
.
102 V«
95
98%
3s
1976
June-Dec
93%
97%
3
104%
105%
92 %
5s A 1962
95Vi
April-Oct
5
97%
97%
2
107 Vi 107 Vi
May-Nov
95Vi
99
Guaranteed
gold
Guaranteed
G
95%
98%
97
105%
108%
gold
4Vis
106% 106%
1
106%
101/*
101/t 101 /*
4
101%
104}$
Feb-Aug
103 '/a
103 Va 103 Vi
22
103
106 Va
Jan-July
Mar-Sept
106%
106 Va
106%
40
103
107 7/a
1956
(perpetual)
consol debenture
100%
101
Carolina
Mar-Sepf
104% 104%
104
105%
Carthage & Adirondack Ry 4s 1981
Case (J. I.l
Co 3%s debs 1978
June-Dec
*72 %
74%
69
75
*96 Vi
97%
96
97
97
99%
Capital Airlines Inc 4s ser A 1960
Clinchfield & Ohio 4s 1965
Celanese
debentures
3s
Corp
*__
Feb-Aug
April-Oct
1965
1960
99%
99
99
Feb-Auy
series A 1995
Jan-July
AGen mortgage 4Vis series A Jan 1 2020
May
AGen mortgage 4Vis series B Jan 1 2020—-May
Central RR Co of N J 3%s 1987
_Jan-July
4s
mortgage
Central
York
New
3s
Power
1974
April-Oct
97 Va
91
*87%
94%
—
'
—
91
88
83 Va
85%
5
60%
62%
379
<99%
99%
24
85%
62
99%
97%
90 %
42
63%
59
100%
98%
First and refund
3Vis series A
series
35/as
Feb-Aup
1974
1968
Feb-Aug
Champion Paper & Fibre deb 3s 1965
Jan-July
mortgage
B
100%
6
101% 101%
*98
—
103%
11
100% 101
101%
100 Va
101 '/a
99%
100 Va
--
Chesapeake & Ohio Ry—
.—.—Mar-Sept
1992
4Vis
General
Refund
and impt M
Refund
and
3Vis series D 1996—May-Nou
3Vis series E
impt M
Refund and impt M 37/as series H
R &
div first consol gold 4s
A
122% 122%
Second consolidated gold
4s
1996__Feb-Aup
1973—June-Dec
1989
5
121
126%
102%
22
100
102%
101% 102%
4
100%
103% 103%
102%
105
103%
Jan-July
*113
Jan-July
1989
*111%
A 1st
lien
lien & ref 4s
Mar-Sept
1958
4s
First and
refunding mortgage 3Vis 1985—Feb-Aug
First and refunding mortgage 27/as 1970—Feb-Aup
1st & ref mtge 3s 1990
Feb-Aug
First
AGeneral mortgage inc conv 5s
5s
3%s
mortgage
income
deos
series
April
May-Nov
1997
1985
B
2054
Jan
95%
112%
101%
98
4
98 Va
95%
7
95%
94%
Chicago Great
105%
93
78
80
89%
71
91%
72%
—.
84
122%
123
__
Jan-July
April
98%
99
13
94%
99
84%
85
7
80%
86%
Western 4s ser A 1988
4%s Jan 1 2038—
AGeneral inc mtge
April
A2nd mortgage 4%s inc ser A Jan 2003
April
Chicago Indiana & Southern Ry 4s 1956
Jan-July
72%
76
*75
76%
70
100
100%
11
102
General
4 Vis
Jan-July
A Jan 2019—April
mortgage 4s series A
1994
mortgage 4%s inc ser
increased series B Jan 1
87%
87%
83%
77%
75%
77%
127
68
Chicago & North Western Ry—
Second mortgage conv inc 4Vis Jan 1
First mortgage 3s series B 1989
1999—April
Jan-July
63%
61%
63%
512
52%
78
1
72%
78
*93
94
93
97
Chicago Rock Island & Pacific RR—
1st mtge 2%s ser A 1980
Chicago
Haute
T>rrp
Southeastern
&■
First and refunding mtge
Income
Chicago
mortgage
1963
series G
27/aS
coll
1st
First
100 Va
*108%
103
100%
27/bS
«♦
—
107
108%
95
7
95%
Jan-July
1978
j.
98%
99%
gtd 3%s
series E
103% 103%
1969—Feb-Aug
Denver
1960
deb-ntures
_Jan-July
Jan-July
June-Dec
June-Dec
f debs 1977-
s
City Ice & Tuei 23/4s
debentures 1966
City Investing Co 4s debentures 1961
103
4
First
General
gold
<s
1993—
Mich Div
Cincinnati Wab &
Louis Division flr*t coll
St
4s 1991—Jan-July
1st
101
1
101
First
UlunJnatlng
Fuel
&
Iron
Columbia
Gas
101
91%
101
83%
88%
74%
24
71%
74%
97
98 V.
—
98%
*„
—
99%
•
—
—
94
105
98
101
debentures
series
A
1975
debentures
series
B
1975
.
—
3%s debentures ser C 1977_i
series
debs
3 Vis
subord
Columbus &
&
5
101 %
103%
120
110%
125%
lOo
mortgage
First
3s
96%
103% 104%
101
41
326
*100% 101 Va
*100
II
3s
mortgage
f debentures
—April-Oct
2001
Dow
and
refund
First
and
94%
*90%
93
92%
CO 00
1982_Maraeui
B 1977_April-Oct
C 1972-June ™ec
92%
92%
ser
ser
1972
May-Nov
First and refund mtge 3s series E 1979—Jan-July
refund
& ref M
3V/4S
ser
G
1981
Feb-Aug
May-Nov
1st & ref M
33/sS
ser
H
1982
1st
Si
ref
M
3Vis
series
1st
&
ref
M
3%s
ser
convertible
3s
105 Va
ref
93%
104%
100
1st
ref M 27/aS ser
1st ref
1st
ref
U
101%
101
mortgage
mortgage
98
90
-
92
96%
Z
3s ser
mtge
1986
1989
3%s debentures
3Vis
3s
In
cum
U
S
inc
3%s
dollars)
first
conv
footnotes
of
92%
2
—
—
34
92%
' '
96 %
95%
95
102%
100
99
99
99
1
98
100%
3
101 Vi
104%
103 % 103%
9
103
106
104 Vi
106%
103%
105%
180
198
104% 104%
194
*96
*95%
96%
*__
25
— —
1
97%
as
mtge
to
96
194
98%
98%
98 %
99
102 Vi
102%
102
102
100'/a 100%
Paso
Erie
debsl980
page
1975
Mar-Seps
96%
100
Mar-Sep
29.
96 Vi
111 '/a
104%
100
103%
101% 101%
3
101
102%
100% 100 %
101%
12
99%
92 Va
1
92 Ya
93
93
2
93
194%
103
103
2
103
104%
173
173
1
166
178
74
127
140%
136%
135% 136%
96%
97%
*81
79%
81%
*75%
78
78
95%
20
95%
93
97 Va
104%
Jan-July_
121%
Feb-Aup
April-Oct
Feb-Aup
Mar-Sept
Mar-Sept
Jan-July
1977
102%
95%
*96
div first 5s
94%
-_
94%
103
91
91
97
99
402
116% 121%
109% 121%
42
95%
93%
*—
105%
96
105 7/a 106
*99%
1C6%
22
—
104% 104%
*92%
Southwestern
&
1956_May-Not>
94%
97%
93
__
94.
94%
"
__
93
105%
12
1C6
—
*102% 103
—
Railroad
first
5s
1965
104%
140
——
142
99
*108 % 112
April-Oct
1965
102
J.
100
.Mar-Sept
April-Oct
1970
*108
103
108%
113%
113 Vi
——
112
113%
Co—
4%s ser A Jan 2015
April
3%s series E 1964_April-Ocl
Mtge inc
80
Apr-Oct
Division first mortgage SVis 1971—Mar-Sept
income
Ohio
debs Jan
1, 2020
—
78%
99
»—
78%
'■
-
89 %
*__
93%
89
90
88%
89%
30
76%
79%
--
—
88%
76%
83%
98%
54
80
-*W--
mtge 3%s series F 1990—Jan-July
First consol mtge 3VBs Beries G 2000
Jan-July
A 5s
79%
*98'/a
consol
First
78%
102
F
& Rubber
Tire
debentures
debentures
debs
3s
1977
tFlorida East Coast first 4%s 1958
A First
and
Worth
100% 100%
May-Nov
Jan-July
May-Nov
-June-Dec
1901
1972
refunding 5s series A 1974—Mar-Sept
Co 4%s 1982
May-Nov
99%
5
102%
'
'
101 % 102%
*101
127%
32
101%
—
127% 128%
-
96
96
101%
103%
101%
103%
34
112
136%
38
104%
105%
825
,
104% 104%
& Denver Ry
104%
111
a
3%s
Dynamics Corp—
debentures
convertible
Co
naectric
(Germany)
5 A 6 %s
§ A6s
98%
96%
96%
96
8
—».
27
96
98%
15
96%
100
General Foods Corp
109% 112
debentures
debentures
Jan-July
155%
debentures
—
rv
__
102 Va 102%
152
103
104%
102
103%
100%
100 Vi 100%
34
lOOVa
101
102%
102 Va 102%
42
102 Va
103%
97%
97%
34
96%
99 Va
99%
62
98%
Mar-Sept
—Jan-July
102%
102 Va 102%
195
101%
102%
103'/a
102% 103 Va
30
102
104 Va
1964
1969
debentures
102%
Apr-Oct
197?
A4s
Shoe
General
5 A7s
3.30s debs
Corp
97%
99
102
(B F)
C
mortgage
mortgage
mortgage
mortgage
*92
*92 Va
93
*__
79%
—
—
■
1
79 Va
95
95%
2
*79
—
18%
18%
99%
15
19
99%
135%
120
124
120
99%
93
98
92
89 %
95%
118 VA
95
88%
95
91
79%
82%
94%;
97%
75
79
15%
19%
103
Jan-July
7
97 Va
101
88
.-April
88
Jan-July
1968
1
#
*92
—/.prt'Z-Oct
*97
86%
104
100%
101%
89
•—
92%
93%
94%
99%
1978
*
—Jan-July
1969
debentures
*115% 117
2%s 1st mtge 1976—May-Nov
Utilities
June-Dec
—r_June-Deo
May -Nov
June-Dec
June-Deo
2%s 1979
2%s 1980
3%s 1981
1st mortgage 3%s 1982
mortgage
3%s 1983
99 V\ 100
99 Y*
--
--
—
——
*11
♦100%
100
—
,
104
—
-
H
Water first mtge 2%a
Hackensack
103%
IAHarpen
Hocking Valley Ry first 4%s 1999
Mining
s%s
Finance
debentures
38
96%
100 %
Hudson Coal
20
98
101%
tHudson
112
9
4s series B Jan 2044
mtge inc
100
16%
135
121% 122
5s series A July 2015
April
refunding 3%s series D 1969-April-Oct
First mortgage 3s
1st
165
100%
RR—
Ohio
101%
%
126% 129
refunding 4s series B 1975
Collateral trust 3%s
3s
99
115
128%
General mtge inc
States
19
99%
121%
N 1990—Jan-July
O 2000
Jan-July
P 1982
Jan-July
Q 2010—-Jan-July
R 1961—-Jan-July
ctfs A
Feb
Feb
Bay & West
ADeoenture certificates B
and
99
—Jan-July
Jan-July
1973
3%s series
3Vis series
2%s series
2%s series
2 Vis series
debentures
mortgage
General
99%
Mar-Sept
debs 1969
series
1st mortgage
103%
May-Nov
Co—■
mortgage
and
98%
—
157
♦180
April-Oct
1945
Co first mtge 2%s 1965
General mortgage
First
95%
—
*101% 102%
Mar-Sept
1980
3
96
Company—
Northern Ry
Great
95 Va
M»r-ff*pt
i960
Iron Works—
f mortgage
s
Union
1879
debentures
income
conv
100
106
157
132
Mar-Sept
Jan-July
Jan-July
1960
debentures
2%s
3s
*103 Va
Jan-July
3%s deb* 1870
1958
1
101
1
173%
140
155% 155%
150
Motors Acceptance Corp—
General
99%
13%
2
*163
May-Nov
4
62
104% 108
173 Va 173%
June-Dec
1948
99
98
101%
107%
Jan-July
1940
debentures
debentures
First
96
—-
Apr-Oct
1975
—
1945
debentures
5 A7s
Corp
6s
1949
Corp 2%s
&
*118%
95
Mar-Sept
*__
Mar-Sept
1962_June-Dec
*104
ser
A
Manhattan first 5s A 1957
AAdlusted income
*145Va
Jan-July
1970
1968
first sink fund 6s
*—
1976—Mar-Sept
_Jan-July
Jan-July
3%s debentures 1958
1988
1C3
2
103
103
first cons gold 5s 1995_Jan-JuIy
(N Y)
stamped
Household
April-Oct
2%s
—
5
103% 103%
First consol mortgage
Gulf
payment
14
—
May-Noo
3Vis
First
98%
II
1961
1979
1980
Va & Georgia
Tenn
First
101% 102%
April-Oct
May-Nov
*94
E
Gulf Mobile &
98%
99
Cuba—
dph»titures
see
'■
98%
June-Dec
(stpd
2001
8
1
Feb-Aup
Bak'nar
subord
For
1979
debs
Consumers Power
Continental
1968
1978
Railroads
Consolidated
2%s
1976
debentures
debentures
A3s
Gas
2%s
2%a
2%s
General
—
98%
*
Natural
100%
*91
1982
1st mortgage 3%s 1983
1st mortgage 3%s 1984
General
98%
*103% 103%
April-Oct
-Jan-July
Jan-July
99
87%
97%
1976_Mar-Sept
General 4%s series D 1976
—
1981
91%
83%
B
1982
debs
Co
mortgage
Genera? 6s
'94
92%
.
-
98%
Jan-July
mtge s f 23/4S ser X
Consolidated
Light
Duquesne
Grand
98%
—
93%
96%
99% 100
June-Dec
1
(Bait)
1976
T
ser
subordinated
uood Hope Steel &
99%
——'
—.
93
Feb-Aug
1963
Lt & Power
El
27/as
1st
C7
100
98%
1961
ser
Motors Corp 3 Vis debs
126
1
Jan-July
1983
I
1984
debentures
Consolidated Gas
M
J
1981
F
ser
1
*95%
Mar-Sept
1st
3s
mtge
96
86
June-Deo
June-Dec
May-Nov
4s 1995
debentures
2.35s
AGreen
A
ser
4
98
Realty & Utilities Corp—
100%
mr~
refunding 3s series D
mtge 2%s
First and refund mtge 2%s
First and refund mtge 2%s
and
Chemical
General
First
lien gold
General
100
20
99%
April-Oct
3%s
1905
Consolidated Edison of New York—
First
first
General
Anglo-Lautaro Nitrate
Cigar Corp
97%
92'/a
Feb-Aug
Mar-Sept
General
Compania Salitrera—See
Consolidated
101%
Mar-Sept
gold 4a 1995
Goodrich
99 %
*90%
'i
99 Va
80%
--
*85
June-Dec
99%
103%
103
--
99
*94
—
1
85
May-Noo
100%
118%
—
*__
99 Vi
lu5
*97%
1982—May-Sept
1978
K
eer
3%s conv subord
Feb-Aug
June-Dec
April-Oct
April-Oct
L 1977
series N 1978
series
3s
sinking fund debentures 1999
s
f debentures 1999
s
96%
17
122% 123%
1955—Feb-Aup
2%s
2%s
97%
May-Non
external 4s
1
96%
101% 101%
Edison Co—
Commonwealth
First
first
96%
*97'/a
1970—May-Sept
3%s 1983
Toledo
Jan-July
3%s debentures 1961
>2
96%
\'ay-Nov
1984
Ohio Elec 3%s
South
1st mortgage
Columbus
1979
D
debs
conv
June-Dec
Feb-Aup
—April-Oct
Jan-July
102%
*97% 100
June-Deo
1970
H
2%s ser N 1984
Mack
&
3%s
38
3%s
& ref
3s
System Inc—
3s
98
-J«n-July
debs 1969
4s
114% U5%
lo«i 7a
101%
■
101%
103
'
—
1
99%
103
94
m,
*103% IO8V4
99%
100
17
94
997/a
*79
April
and refund 2%s series I
conv
General
82
*__
June-Dec
1966
Corn
Colorado
87
97%
__
IOOV4 100%
3s
1982
3s
mortgage
First
May-Nov
fixed
1993
(3 ft
series
3s
103%
88
*97%
93
100%
102
Western RR—
Detroit Terminal & Tunnel 4%s
Fort
74
74 Vi
1990_May-Now
trust 4s
1970—Jan-July
June-Dec
mortgage 2%s
19^5
Mar-Sepf
First mortgage 3%s 198ft
June-Dec
First mortgage 3s 1989
May-Nov
Cleveland Short Line first gtd 4%s 1961—Aprii-Oct
Electric
Cleveland
Grande
mortgage
—-
86%
88
7
14
„
*90
*10.*%
:1C0%
100% 100%
convertible debentures 1958
3%s
43
99%
98
C 1873—May-Nov
May
3%s
General
1977—Jari-July
'
M 5s series
ref
98%
105%
98
104
98 Vi
—
Div
due 1993
&
3 Vis
97%
99
,102 7/a 102 7/»
mtge 2%s ser J 1985
99%
103%
100
102
*98
'100'/a 101%
1963
Western
&
ref
100%
4
92%
100
May-Nov
extended
&
98
101
-June-Dec
Refunding and impt 4Vis series E
Feb-Aug
1985
94 %
—
II
'
Mar-Sep
June-Deo
April-Oct
series A (3ft
fixed
Interest) 1993
mortgage series A (4% ft
General
97
97%
95%
II
Jan-July
4s
refund
E'dlson
2
*94%
*94%
Jan-July
June-Deo
contingent interest)
lft
Detroit
10
97%
—
Denver & Salt Lake—
98%
103% 103%
98%
April-Oel
1978
contingent
97%
97%
June-Dec
—
.
1993_
series B
5s
29
*29
mortgage
1%
Firestone
105
'
Cleveland Cinck vnati Chic & St Louis Ry—
General
27
1877
mortgage
Rio
&
2%s
mortgage 23/4S
Cities Serv.^.e Co 3s
30 Va
June-Deo
May-Nov
May-Nov
Aprfl-Oct
First mortgage and coll trust 3%s 1977-June-Deo
First mortgage and coll trust 2%s 1979_Jan-JuIy
1st mtge & coll trust 2%s 1980
Mar-Sept
1st mtge & coll tr 3 Vis 1984
May-Nov
100 Va
Union Terminal—
mortgage
23%
40%
1970
May 1 2042
Pennsylvania Division—
1st mtge Sc coll tr 5s ser A 1985
1st mtge & coll tr 4%s ser B 1985
Delaware Power & Light 3s 1973
5s
98
2
99%
.
95
series G 1974—Feb-Aup
O I T Financial Corp 2%s 1959
April-Oct
4s
45
99
99
mtge
mortgage
First
81'/a
Western
trust
Cincinnati
First
77%
100 Vi 101
Indiana RR Co—
4%s ser A 1982
May-Nov
Cincinnati Gas & Elec 1st mtge 2%s 1975_Apn'l-Oct
Chicago &
83
10
22%
B
Lackawanna
and
General
Jan-July
Jan-July
mortgage
First
78
80
Jan-July
Station—
3 Vis series F 1963
14
46
29%
Collateral trust 4-6s
El
79
81%
26%
27
Elgin Joliet & Eastern Ry 3 Vis
78
24
Morris & Essex division
East
Rv—
2%s-4%s 1994_Jan-July
2%s-4%s 1994
Union
First
York
Edison El 111
Jan-July
24%
27
63%
78
34
Lackawanna & Western RR Co—
77%
2
.
91
10
1878
Hudson
1st
April
2044
conv
39%
27
2%s debentures
Co
1st
88
38
29 %
ser
Ss
debentures
1st
102% 103
39
29%
Delaware
104
79
99 Va
•
29%
&
Chicago Milwaukee St. Paul & Pacific RR—
First
&
3 Vis
3s
4
103%
98
28%
Detroit Tol & Ironton RR 2%s
~9
79
100% 100%
101%
99
101%
June-Dec
Delaware
Second
77%
High
105%
98%
101 %
—June-Deo
SVis 1982
mortage 3s 1884
Gen
*122%
Chicago Indianapolis & Louisville Ry—
A 1st mortgage 4s inc series A Jan 1983
Jan-July
First mortgage
Detroit
—May-Nov
Low
103%
1970
mortgage 3s series A
First
3s
119
96
76
104% 105%
Jan. 1
No.
A
ser
Gen
*91
June-Dec
1970
Gen
May-Nov
1st gold 5s 1982—
Chicago & Erie
4s
mortgage
First
104%
Chicago & Eastern 111 RR—
First
ref
&
Income
98
98
*98
1970
contingent interest 2018
102 Vi
12
102 % 102%
mtge 3%s 1966 May-Nov
Dayton Power it Lt first mtge 2%e 1973
Chicago Burlington & Quincy RR—
General
Range since
Sold
D
Income
112 Va
—
—
*100
mortgage is June 30
AImp & equip 4s 1970
115
112%
115%
Bonds
High
RR
102%
9
102 Vi
102%
Friday's
May-Nov
1st
A Income
97%
97 Vi
or
Bid & Asked
*103% 105 %
*99%
99%
.May-Nov
3Via if debs 1977
First
116%
Central Pacific Ry Co—
First
1984
mortgage 4s (1942 series)
New
-115
Week's Range
Northern Ry—
Cuba
Deere
Central of Georgia Ry—
First
debs
3s
April-Oct
Dayton Union Ry 3 Vis series B 1905
98%
93
*„
1st gold 4s 1948—June-Dec
lACentral Branch U P
18
98%
Feb-Aity
1960
Corp 3%s debentures
3Vis debentures (1947 issue)
Celotex
100 Va
98
93
April-Oct
1976
debentures
3 Vis
Oil
109%
Jan-July
June-Dec
Sale Price
1976
Crucible Steel Co of Am 1st
A
100
Pacific Ry—
Canadian
4ft
1
4Vis 1957
4%s 1955
gold
Continental
A 1st
Canadian National Ry—
Guaranteed
Continental Can 3 Vis debs
A 1st
Canada Southern consol gtd
Last
Period
Low
Crane Co
G
98
98
Interest
High
24
95
104 Vi 104%
Jan-July
Power 3VaS 1974
California Oregon
BONDS
Cuba
Power ilrst
California Electric
RECORD
20
New York Stock Exchange
102
*102
April-Oct
1960
1982
general mtge income
C
BOND
MAY
Jan. 1
No.
..
Stamped modified 4 Vis 1957
ENDED
Range since
Sold
,
Buffalo Rochester & Pittsburgh Ry—
Bush Terminal Buildings 5s gtd
WEEK
Friday
Bonds
Friday's
Bid & Asked
Low
Brown 8hoe Co
EXCHANGE
FOR
Week's Range
Friday
27
5s Feb 1957
104'/a
94%
93
2
95
105
104 Va 104%
Feb-Aug
53
52%
54%
Aprll-Oct
34
33
34
151
118
—
102%
94%
135
—
124
95
97%-
102
103
104 Vi
106 Va
17
97 Vi
104%
160
50 Vi
59%
25
38%
—
—
—
96
The Commercial and Financial Chronicle
(2380)
NEW YORK STOCK
RANGE
EXCHANGE
FOR
Interest
Last
Period
Sale Price
or
Jan. 1
No.
High
Low
First
mortgage
Illinois Central
3s
B
series
Jan-July
93%
94
5
.——June-Deo
1978
9 J Vi
99 Vi
5
Cons
3%s series C
33/4S
mtge
series
1st
mtge
1984
Ian-July
Feb-Aug
Mar-Sept
—Jan-July
3Vs>s
G 1930——.
3%s ser H 1989
debentures 1980—
f
s
Refunding 4s 1955
Refunding 5s
1955Terminal Ry 4s series A 1970
SAIlseder Steel Corp
Co
6s
1972
§ A Adjustment
AFirst
5s
6s
series
series
B
A
subord
conv
*88%
1977
Interstate
Oil
1st
101%
5s
mortgage
334s
1st
mortgage
3s
Jersey
Joy
Orleans
Franklin
Central
&
INew Orleans
AFirst
New
Power
Manufacturing
&
Kansas
1st
Mich
&
1st
City Power
mortgage
314s
series
C
121
116%
122 %
121
116 %
N
121'/a
Central
Kentucky Central
Kentucky & Indiana
106% 107
98%
77
98%
2
106 %
98
103%
Terminal
4V2s
Plain
1961
414s
—
unguaranteed
1961
Kings County Elec Lt & Power 6s 1997
Koppers Co 1st mtge 3s 1964
tAKreuger Si Toll 5s certificates 1959
103%
97%
95%
99
93%
92%
98%
101%
101%
—
86%
88
*—
96
95%
•II
97
96%
96%
1st
Dock
&
RR
11
100% 100%
*
103%
101%
98
—*
*110%
110-
—
—
99
*100%
61%
99
*61%
98%
114
61%
100
A
ser
*—
Vis series
2%
3'/a
1
1%
3 %
June-Dec
Lake Shore & Mich South gold 3J/aS
3 Vis registered
1997
;—
1997—June-Dec
88
June-Dec
*—
Aprll-Oct
90
Lehigh Coal 'i Navigation 3V2S A 1970
Lehigh Valley Coal Co—
1st
&
ref
stamped 1964
1st & ref 5s stamped 1974
Lehigh Valley Harbor Term Ry—
V
1st mortgage 5s extended to 1984—1
Lehigh Valley Railway Co (NY) —
1st
Valley
Series
A
Series
B
RR
4s
fixed interest
4Vis
Series C
5s
ASeries
D
ASeries
E
consol
gen
fixed
fixed
mtge
847a
—
90
—
1
Feb-Aug
*69%
N
Y Power
65 Va
657a
97
Jan-July
N
Y
"2
97
93
2
93 7a
11
76
interest 2003
May-Nov
77
35
82
76 Vi
82
5
N
Y
General
90
92
General
94
87
97%
79
80
Prior
99
98
102
104%
3s
debentures
1976
334S debentures
Louisville &
First &
;
refund
;
mtg. 3%es
F 2003
ser
April-Oct
First & refund mtge 274s ser G 2003
& refund mtge 334s ser H 2003
First & refund mtge 3%s ser I 2003
St Louis Dlv second
gold 3s 1980
1st
Gas
&
Elec
3'4s
mtge
1st
1st
86%
~2
863A
86%
8874
104
104
5
103%
April-Oct
99
99
2
98%
*93%
997a
ft
'•
95
_
—.
—
93Va
First
96
1984
Feb-Aug
II
*100
Maine
Co 274s debentures
5 V»s 1978—
&
1972
Manati Sugar 4s sinking fund Feb
l
RR (Southern Lines 1 4s 1959
3V4s
f
s
3V4s
Stores
debentures
debentures
&
Robbins
debs
1973
Mead
Corp first mortgage 3s 1966
Metropolitan Edison first mtge 274s
First
Michigan
Bell
Telephone
3T4s
89
87
73
73
96%
97%
97%
102
:
First
1969
374s
sinking
St
fund
debentures
Mining &
Paul
Mfg
Saulte
&
1967
2%s
St
1967
Jan-July
Aprll-Oct
mortgage 4 Vis inc series A Jan
AGeneral mortgage 4s inc ser A Jan
Missouri Kansas & Texas first 4s 1990
1971
104%
102
103%
104
104Vi
103%
106 %
*100
*—
—
June-Dec
91
91
647a
647a
65
--
96%
977a
■
40-year
Prior
5s
series
series
4s
lien 4 Vis
ACum
AFirst
B
1962
Jan-July
1962
Jan-July
series D 1978
adjustment
^Missouri
A
Pacfiic
5s
RR
A
ser
Ja*-July
1967—April-Oct
Jan
refunding 5s series A 1965—Feb-Aug
1975
Mar-Sept
AFirst and refunding 5s series F
1977—Mar-Sept
AFirst and refunding 5s series G
1978„May-No©
§AConvertible gold 5Vis series A 1949—May-Nov
AFirst and refund gold 5s H 1980
April-Oct
AFirst and refunding 5s series I 1981
Feb-Aug
4s
Mohawk
& Malone first gtd 4s 1991
Monongahela Ry 3V4s series B 1966
(Johnt
Morreli
&
Co
3s
debentures
Mar-Sept
1958
Morris & Essex first gtd 3 Vis 2000.Construction
mortgage
Construction
mtge
Mountain
3V4s
States
Tel
debentures
Tel 2%s
Feb-Aug
May-Nov
—June-Dec
5s series A
4Vis series B
&
102
.
.
—
88
62%
96%
98%
99
88
94
__
102
947a
6
1978
May-No©
May-Nov
3s
Dairy
94
135%
94
175
94
100 V*
93 3/4
1387a
953/8
95
debentures
3 Vis
3s series B
Natl Distillers
1986
23/4s
debs
92%
97
59
93 %
97 7/,
—
138
14074
87
94
76
95 74
101
95 7a
76
■
—
72 7a
*98
*997a
71%
96%
1387a
,201
767a
119
9374
92%
14378
96%
97
8
72
767a
.,JIU1
100
98
99%
99 %
■
—
723/4
46
70%
100
74
100% 1007a
—
—
1
100
101 a'a
100
3
100
1007s
*89
100
,v
89%
89%
93
—
*98
100 %
100%
Feb-Aug
•—
93%
99
99 Vi
13
100% 100%
101% 101%
9
100%
102
12
101%
103
Prods
footnotes
5
99 Vi
June-Dec
3%s
see
s
f
page
debs
29.
1974
100%
June-Dec
1976
83
83%
257
78%
85
72%
7374
115
70
78%
7%
947a
75%
767a
101%
ApriZ-Oct
100
100
93
97
10%
5%
38
43/a
94 7a
192
8
3%
102
100%
*110 7a 102
7%
4%
2%
\
5%
1
94
6
727a
77
2
75
82
-
Jan-July
Jan-July
93
80
80
6774
677*
10
62
617a
62
24
4974
65 74
—•
92%
967a
10074 10074
13
10074
*92 7a
937a
987a
50
*98 7a
987/a
—
*93%
953A
*97
9772
98
98
9574
93
97
104
104%
117% 118
104%
11672
10
"-W-.
1217a
112
■
— —
1127a
104%
24
1027a
1047*
102
.
104%
103 72
—
—
102% 102%
*—
1007a
10274
2
*110 % 112%
*1047a
101
97%
*10272 1037a
*1037a
103
93
93%
102% 1027/a
1974—Mar-Sept
68%
103%
110%
102%
103%
109%
114
1077a
—
2047
Quar-Feb
•1077a 112
78%
78
Quar-Feb
ser
2047
A
Jan-July
14
110 74 11074
-
78%
1037a
77%
15
'
81
I. '''-I—
77
10774
12
107
108
1047a 1047a
1
103%
105%
957a
95%
77%
107
107
79%
2%s
1974_Feb-Aug
April-Ocf
Jan-July
Feb-Aug
2%s
1979
957a
947a
94
19
97%
97
94%
94%
97
"
*11
9914
102%
99%
*92
937a
*897a
94
„
16
99%
1027a
91%
—
92
Mar-Sep#
—'
—
—
mortgage
2%s
3s
1974
3s
997< 10074
Mar-Sept
25
93%
1975
April-Oct
Feb-AUg
1979
94%
94%
*94
May-Nov
93%
93%
94%
5
94
1
92%
•
10174
•
•98%
977a
937a
97
—June-Deo
1980
May-Nov
Mar-Sept
A
1960
—
—
*102
—
II
100% 101
April-Oct
12
1007a
& Electric
102%
Co—
100%
100%
18
99%
102 %
99%
99%
100
13
99%
102 %
June-Dec
98%
98 %
99
104
June-Dee
97
97
97%
98%
-June-Dec
1st
St
ret
1984—
June-Dec
1st
&
refunding 3%s series X 1984
Pacific Tel
Si
Tel
series
W
series Y 1987
2%s
debentures
98%
977a
1015/a
17
97
101
12
93
10074
93%
*
93%
94%
94%
95%
*97%
99%
97%
*96%
97 Vi
97
97
97
»
103% 103%
-June-Dec
3%s
100
•
refunding 3s series S 1983-——June-Dec
refunding 2%s series T 1976
June-Dec
refunding mtge 3%s ser U 1985-June-Dec
M
103%
June-Dec
2%s series P 1981
June-Dec
i* First St refunding 27/8s series Q 1980
June-Dee
First St refunding 3%s series R 1982—June-Deo
First St
103
'104%
June-Dec
June-Dec
99%
99 %
99
99%
11
1
25
99%
4
103% 103 Vi
June-Dec
26
1985—June-Dec
*91%
92%
102 %
98%
9a r
9974
100%
99 Vi
105 7a
997a 102%
99
103 3/a
91
102%
1037a
94%
27/aS
debentures
1986
April-Ocf
*93%
94%
937a
97
3 Vas
debentures
1987
April-Oc#
99%
99%
14
98%
101
debentures
1978
Mar-Sept
101% 101%
25
101%
103
3%s
debentures
1983
Mar-Sept
*99%
3%s
debentures
May-No©
►105 %
-
1981
Pacific Western Oil 3%s debentures 1964—June-Deo
Paducah St Illinois 1st s f gold 4%s 1955—Jan-July
Pennsylvania-Central Airlines 3%s
Pennsylvania Power & Light 3s 1975
Pennsylvania
1980_April-Oc#
Aprll-Oct
sinking
General
series
4%s
fund
A
4%s
1960
Feb-Aug
1965
110%
98
17
96
115
8
97%
101
105Vi
103
General
mortgage 4%s series E 1984
mortgage 3Vas series F 1985
series
Eastern
4s
1968—!
B
first
April
4s
external
5s
General
gold
series
1990
4%s
B
1974
series
105% 106%
22
72
106%
106% 106%
105 Va
107
110%
110 % 110%
6
103
111
103%
103% 104%
38
1007a
104 72
103 % 103%
25
10072
10374
Jan-July
1960
Pere Marquette Ry 3%s series D 1980
Philadelphia Baltimore & Wash RR Co—
General
106
June-Deo
4%s series D 1981
AIncome
97%
100
June-Dec
5s
General
St
110
97%
94%
-99%
103%
103
105%
99
April-Oct
General
General
105 Ye
RR—
Consolidated
Peoria
99 %
99%
*98 % 100
Jan-July
April-Oct
April
Mar-Sept
84
85
98%
98%
74%
85
75
►101
21
83
85
6
97
99
63%
77%
25
104 %
9974
102
Feb-Aug
C
1977
•110
112
11074
112%
107%
Jan-July
*105
107%
1037a
refunding 2%s 1971
First & refunding 2%s 1967
100
1970—June-Dec
1970
debentures
For
89
186
94
94
93
119%
83%
73
First St refunding
A
96
135% 137
96%
First
April-Oct
Products
First
First
100 <
Chattanooga & St. Louis—
First mortgage
National
First
10574
987a
84
91
3 %s
98%
87%
1955—May-No©
1955
1986
First
997a
2
*—
7
Jan-July
refunding 3%s series 1 1966
St refunding 3s series J 1970
St refunding 3s series K 1971
St refunding 3s series L 1974
St refunding 3s series M 1979
St rfeunding 3s series N 1977
First
69%
8
n
Nashville
first
1st Si ref M 3%s
92%
95%
p
103%
45
*—
—
88
95
Aprll-Oct
First St
100
Co—
and
AGeneral
102
__
3
997/8
92
A 2019—Jan-July
1982
Jan-July
mortgage
mortgage
First St
102
—
93
87 %
Power Co—
mortgage 27/8s
First St
100
94
7
Apr-Oc#
first
mortgage
''aclflc Gas
103
*102% 1037a
—
May
1991—May
102%
1
90%
RR—
First mortgage 3%s 1982
Oregon-Washington RR 3s series
98%
101%
96%
94%
90 %
1975—Mar-Sept
mortgage 3s 1979
Edison
First
98
*102
Missouri-Kansas-Texas RR—
lien
98
92 Vi
95
96
94%
Jan-July
First mortgage 27/8s 1980
Oklahoma Gas & Electric 2%s 1975
103 %
96%
'
Marie—
First
Prior
I
a7%<
*101%.
Mar-Sept
Mar-Sept
mortgage 3%s 1969
Minnesota
Minn
2%s
mortgage
.",-12
92%
90 Va
*98 %
*92%
96
102
101
o
Ohio
*90
Aprll-Oct
Michigan Central RR 41*28 series C
1979—_Jan-July
Michigan Cons Gas first mtge 3V2S
1969__Mar-Sept
First
—
*96%
92%
3
Jan-July
Jan-July
May-Nov
May-Nov
Northwestern Bell Telephone 2%s 1984—-June-Dec
102
103%
II
*102%
Feb-Aug
1988
1
88%
73
*—
June-Dec
i
Co
*87%
*—
1974__May-No©
mortgage 214s 1980—
103 Vi
Jan-July
Feb-Aug
_Mar-Sept
Mar-Sept
1980—
3 Vis
98%
101%
101% 101%
May-Nov
1972
1978
debentures
f
s
McKesson
2%s
98%
101%
2
50
May-Nov
1984
First
May-Nov
Feb-Aug
1957—May-No©
Manila
May Dept
4s
First
Central RR
93%
93%
93%
100
99
101% 101%
Quar-Jan
Jan
mortgage
First
m
Macy (R Hi
70 %
67%
--
99
First mortgage 3%s 1982
June-Dec
First mortgage 3%s 1984
April-Ocf
(Wisconsin) first mortgage 2%s 1977—April-Oct
95%
95
—Feb-Aug
70
71%
*68
Aprll-Oct
2047
1047a
101
68
71%
,
First mortgage 2%s 1975First mortgage 3s 1978
10174
ApriZ-Oct
—Mar-Sept
1979—May-No©
mtge 23/4s
987a
*98V2 1007a
ApriZ-Oct
1982
3 Vis
mtge
98%
102
102
AprfZ-Oct
73 %
1997
3s
(Minnesota)
101
RR—
First
Louisville
99
Mar-Sept
1978—
Nashville
lien
registered
Northern States
99 Va
5
3s
1007a
99%
63%
Quar-Jan
Coll trust
8
April-Ocf
69%
13
6
Ry—
99
99%
1963
74
66%
71%
1997
registered
General
104%
debentures
4s
96
103
3s
Pacific
lien
4b
Refunding St improve 4%s
_2
1976_June-Dec
79%
—May-Nov
Northern
88
116%
83%
75%
May-No©
79
99
85%
67%
1973
84
11574
1037a
78%
f debentures 1974
s
*79%
—
1017a
16
A 2007—Jan-July
general & ref 5s
3 %s s f debentures
88
103% 10374
Co
Central
74
— —
374
12
June-Dec
ser
D
84
Long Island Lighting Co 3%s
(P>
series
72%
103 7s
Lorillard
2%s
6672
115 %
92%
1037a
25
1994
6
*99
377a
72%
1973
Western
&
mtge 4s
21
12
803/4
228
79%
Inc 4%s series A 2022—May
conv
71
987a
196
9272
83%
General St refunding 4%s series A 1974_Mar-Sep#
Northern Natural Gas 3%s s f debs 1973—May-No©
84
»
D
A
78
97 Va
847a
78 %
2%s 1980
—Jan-July
mortgage 27/8s 1980
Aprll-Ocl
mortgage 3%s 1983
April-Oc#
mortgage 3%s 1983
Feb-Aug
Western Ry first gold 4s 1996—April-Ocf
Norfolk &
94
73%
7974
7274
£3
mortgage
General
7574
Miami general 4s series 1962._
May-No©
§ALombard Electric 7s series A 1952—June-Dec
ser
1017a
130
7972
71 %
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Refunding mortgage 3s series H 1989
Apr-Ocf
Niagara Mohawk Power Corp—
86
655/a
vi
103
Feb-Aug
Light first mtge 2%s
Telephone
84%
59
series
69
Little
1017a
93
83
1989
767a
May
May
ASeries F 5s contingent interest 2003
May
Lehigh Valley Terminal Ry 5s ext l979___April-Ocf
Lexington & Eastern Ry first 5s 1965
April-Oct
1017a
9874
1
79%
4%s series A 1973
Si
1st
93
84
*87
4s contingent interest 2003
4Vis contingent interest 2003
93%
7
:t\
72%
1st St cons mtge ser A 2004
AGeneral mortgage 4%s series
bds—
May-Nov
12
99
Feb-Aug
1998_Feb-Aug
3%s
& Port Chester—
Susquehanna
3%s
May-Nov
99
10072
99
~
1027a
Feb-Aug
1998
first consol gtd 4s 1993
Y State Electric St Gas 2%s 1977
Northern
Feb-Aug
2003—
79
Jan-July
Jan-July
3%s
NY Si Putnam
88
717a
74 74
Feb-Aug
2003—
interest
4
4s
mtge
.
mortgage 4 Vis extended to 1974
Lehigh
88
gold
refunding mtge 4s
General
5s
79
JAN Y Ontario 'Si West ref 4s June 1992—Mar-Sept
AGeneral 4s
1955
-June-Dec
102%
118
3V4
99%
wi..—
1973
B
Harlem River
165
100
1980
debentures
Lack Si West
Term
100
6s
collateral
Income
First &
—
Aprll-Oct
1968
—
—
93
30
N Y New Haven & Hartford RR—
N
—
*100%
Terminal—
mtge sink fund 3 %
100
Feb-Aug
1998
Connecting RR 27/aS series B 1975
Y Si Harlem gold 3%s 2000
Mortgage 4s series A 2043
Mortgage 4s series B 2043
AGeneral
l
Lakefront
__
,
Co—
series A
Y
N Y
98%
Mar-Sept
99
100
Chicago & St Louis—
Refunding mortgage 3%s series E 1980—June-Dec
First mortgage 3s series F 1986
April-Oct
104
*101% 102%
*91%
Shore
4%s
98
April-Ocf
'
.
10474
New York
104
*—
4s
3 %s registered
1998—
Michigan Cent collateral gold
3 Vis registered 1998
110%
99
100
*100
Jan-July
1961— Jan-July
Jan-July
Jan-July
Jan-July
Stamped 1961
99
Feb-Aug
Feb-Aug
Hudsop River RR—
General mortgage 3%s 1997
3Vis registered 1997
Lake
10014
84
101
r
Si
*86%
June-Dec
10074
v
•
125
Y
*__
nprn-oct
„•
9974 100
1037a
1st mtge
1984
*102
100
April-Oct
Co—
Ry 2-%s 1974
1st mtge 4s 1987—
~
■
~
'
—-
trust
June-Dec
City Terminal
*977a
Collateral
"
mtge
80
92
*__
June-Dec
1st
10
April-Oct
1956
RR
80
84 %
June-Dec
Kansas
April-Oct
series D 1956
Central
80
92 7s
Apn'Z-Oct
1st
C
10174
102
847a
4
mortgage 234s 1980
Kansas City Southern Ry
series
937a
99
:
Ry—
1954
B
series
98
5
April-Oc#
1959—June-Dec
1978
1954
98%
20
Aprll-Oct
123
Mar-Sept
9774
1077a
1057a
99
Refunding & lmpt 4%s series A 2013
Refunding & impt 5s series C 2013
102
mtge 4s 1990—
Light 234s 1976
&
274s
1977
Mexico
A
18
9974
102
K
Kanawha
3%s
&
series
9874
100%
88
1976—Mar-Sept
High
1027a
97
—
99
30
120% 121%
1975
Low
9972
—
*__
Consolidated
N
debs
1983
A
9874
99
142
120%
lOfj'/i
Jan. 1
NO.
10572 10574
128
N
Light 2%s
3%s
York
5s
Jan-July
1986—Feb-Aug
Mar-Sept
Jan-July
May-No©
10572
16
April-Oct
Mar-Sept
4s
*9672
—
Range since
Sold
101Vi
101% 101%
Jan-July
1st
Nor
Texas
5Vis
Bonds
High
131 % 134
Jan-July
Clear
Great
5s
j
Jamestown
Jersey Power Si Light 3s 1974
128 %
1978_
Aprll-Oct
New
5s
95
Friday's
*100
Mar-Sept
AFirst
122%
1980
'
1974
New
Pipe Line Co—
1st
debentures
AFirst
45
3 Vis s f debentures series A' 1977
Interstate Power Co—
May-Nov
101
124% 126
—-Jan-July
1972—May-Nov
B
1961
160%
98
147
124 Vi
1952
or
Bid & Asked
Si Tel Co—
New Jersey Bell Telephone 314s 1988
New Jersey Junction RR gtd first 4s
102%
__Jan-July
July
-June-Dee
guaranteed 4%s series B
debentures 1982
AFirst 4%s
Jan-July
debs
10374
101%
100% 100%
Mcr-Sept
1956
Rys Central America
101%
100 %
100%
*155%
—
3.65s
New England Tel
New Orleans Terminal
101% 101 %
AFirst gold 5s series C 1956
Jan-July
International Minerals & Chemical
Corp—
Inter
100
14
*100%
-Mar-Sept
1952—
105
*100
Feb-Aug
May-Nov
3s
100% 101
Jan-July
1948
3V4S debs
series A
6s
101%
Corp 1st 3%s 1982
2%s debentures 1967
3s
*99% 101
May-No©
1st mortgage 3.20s series I 1982
^International Great Northern RR—
§ A First
98%
103
Indianapolis Union Ry Co—
Refunding and imp 2'/2s series C 1986— June-Dec
Steel
95%
104
104%
May-No©
—
Illinois
Inland
92%
Steel
National Supply
»101%
100%
Sale Price
Low
'101% 106%
May-No©
mtge 314s ser
1st
F
1974
Week's Range
Last
Period
First
mortgage 4%s-33/4s ser A 1979—May-No©
Consol mortgage 5%s-3%s series B
1979_May-No©
mortgage
Interest
Exchange
High,
RR—
Consol
Consol
RECORD
BONDS
New York Stock
National
Monday, May 23,1955
.
20
Range since
Sold
I
Telephone 2%a aeries A 1981
BOND
MAY
Friday
Bonds
Friday's
Bid A Asked
Low
Bell
ENDED
Week's Range
Friday
BONDS
New York Stock Exchange
Illinois
WEEK
.
.
Si
June-Deo
*__
97%
95%
First
St refunding
May-No©
First
&
First
St
Philadelphia Electric Co—
2%s 1974
refunding 2%s 1981
refunding 27/8s 1978
First & refunding 3%s 1982
1st St ret mtge
3%s 1983—<
May-No©
—June-Dec
Feb-Aug
-Jan-July
June-Dec
97%
98%
95%
97%
96
*93
96%
96%
•102
977a
9
95%
94%
96 74
~4
967a
93 7a
94
96%
103%
100% 100%
99
22
102
13
10074
9374
105
1007a 103%
Number 5431
181
Volume
The Commercial and Financial Chronicle
..
.
(2381)
NEW
YORK STOCK
RANGE
Friday
BONDS
^
New York Stock
Interest
Period
Exchange
3.70s
deb
conv
Sale Price
1964
1983
Sold
Jan. 1
No.
BONDS
New York Stock
Low
1962
B
general
First
general 4 Vis series D 1977
Pipe
Potomac Elec
First
Public
2%s
100%
Sunray Oil Corp. 2%s debentures 1966
649
113%
120 %
Swift
15
101'%
103'%
June-Dec
89%
May-Nou
99 Vi
99%
109'%
1977
102
100 %
106 '/a
and
1st
106'/a 106%
*106
Mar-Sept
Feb-Aug
Jan-July
1956
103%
2
105%
—
3s
11
1
1
94 %
General
Texas
11
*100
100
100
*140
■■
143%
*205
'
100
102
99%
101%
101'%
105'/a
143'/a
—
.
3s
*—
gADirect
mtge
6s
§ AConsol
mtge
6s
AConsol
Rochester
mtge
1952
85%
1955
6s
General mortgage
85%
1969
Adirond'k
&
99
bond
18
83
86'%
98%
1st
certificates
169
169
5
125
1989—
125
127'%
102%
102%
II
—
Sinclair
Oil
104 y4
6%s
1982
1983
debentures
1976
3 Vis
convertible
debentures
wi
1970
4%s
Gold
(Oregon Lines)
1969
4Vis
Gold
4Vis
100
118'%
201
A
1977
97
98%
*96
99%
95%
17
93%
95
__
~5
y
Mortgage 2%s series E
mortgage 23/45 series F 1996
First
mortgage 2Vis series G
Devel
first consol
Ry
and
gold
1986
93'%
1961
5s
332
99
v
%
93
—
99%
93%
113%
125%
101%
6s series
general
A
1956
5s 1996
Orleans & Northeastern RR—
Joint
3%s
Southwestern
3
101V*
92
97%
debs
1985
Coil
120 %
81
115
124%
Standard
Oil
(Indiana)
Standard
Oil
(N J)
23/4s
Chemical
1967
conv
3 Vis
106% 106%
106% 107
43
105 %
107%
105
88%
105
debs
~
96
95%
——
102%
100
103%
•
99 Va
96 %
106%
104
96%
97
2
86 %
87
24
*97%
86'%
90 Vi
105 %
97%
99
98%
98%
104%
105 %
103%
105 Vi
105
106%
103%
103%
98'/4
1041/4 104'/4
*104'% 104%
105
*__
94%
*92
98
Jan-July
Jan-July
2
103%
*89
6
105%
Apr-Oct
99
104y4
104 %
*102% 103'A
*96
99%
95%
103%
■
*158
.
.
93
90
93
93%
153
156%
—
1947
1947
ctfs
4%s
1968
&
—
*137
135
161
135
*155%
135
♦156
*137
Jan-July
1969
135
152
*137
•
83%
129'/4 131%
-June-Dec
115%
—
143
101%
20
\
*100%
May-Nov
84%
81
7'
84%
101%
Co—
Power
95
95
*98%
1981
I
ser
—
98'/a
*—
—
103%
104
110
110
101
3
105 %
103%
103% 103%
June-Dec
98%
95
44
95%
mtge
3%s
5s
88
83
133
4s
mtge income
v'
1
.
102 Vi 104
104
April-Oct
93%
Map-Nov
Income
series
4Vis
21
94'%
104
93%
96%
100%
101 %
25
*99% 100'/2
Co
debentures
conv
Power
3%s series
Union
—
1st
5s
34
101'%
6s
103
103
103
22
102%
104%
103%
103%
1966
1981
85%
86
86
&
Co
first
4s
mtge
'-\*5
83%
*71
96%
_
15
90
73
„
103%
1
*96
104
95
*101% 102%
Jan-July
_Jan-July
75
Jan-July
April-Oct
73
71
102
102
102%
102
102
73
104%
_,i\
:,
75
106 Va
48
73
103%
55
68%
'
*97
97
102
*104% 105
Jan-July
99%
71%
67
_
103% 103'A
Apr-Oct
86%
83
'
72
<91
86
85%
59
88
83%
May
1980
ser
A
99%
•
/
•
75
67%
13
73
101
104%
100%
3
102%
;
.
103% 105'%
70
103%
107
105
105%
29
105
106%
103% 103 %
series
4%s
10
100%
103%
1
92%
ser
Power
Mar-Sept
*89
liar-Sept
101% 101%
2029
1
1976Ti!
97%
152%
'
164
90
'-'y'iJfc*1'
100
90
11
101
103%
2
100
102'/a
100
*100% 101
100%
101
*105
103%
104%
Jan-July
2%s
93%
*163
Jan-July
Jan
A
93%
April-Oct
1960
2004
A
inc
105%
Jan-July
1958
3s
mortgage
Mar-Sept
Jan-July
Mar -Sept
Jan-July
1953
85%
85%
15
83
86%
82 V'e
82%
16
74%
87
92
92
92
95
♦l66
II
May
June-Dec
105
119'%
I
mortgage 3 Vis series D 1967
Wisconsin Electric
102 y4
April-Oct
*97%
1991
3%s
1960
mortgage
mtge
Gen
134 y4
101%
*85 %
1981
Jan
Telegraph Co—
S B first 4s
Wisconsin Central RR Co—
10112
B
April
April
Feb-Nov
Jan
A
series
mortgage 3 Vis series B 1971
Penn
Wilson
98
96
*110
Co
First
85
l5
*101
Jan-July
1973—April-Oct
Wheeling 6c Lake Erie RR 2%s A 1992
Wheeling Steel 3 Vis series C 1970
90
8
April-Oct
1958
Winston-Salem
1
84
1982
J
ser
'
2
120
103% 103'%
*120
18
124
First
mortgage 2%s 1979
Wisconsin Public Service 3 Vis
Yonkers Electric
*102
April-Oct
93%
April
76
June-Dec
104
103
110%
110
76,
~4
93 %
93
*92%
s
76
8
104'%
382
91%
9
96 Va
97
a
101
the
delivery
the
94%
96'%
99%
10
104'%
Bankruptcy Act,
113
104%
in
sale
the
year's
•Friday's
ABonds
reported
bid
or
and
selling
n
as
100%
1976_Jan-JuIp
y
103 y4
93
.
e
Odd-lot
range,
r
93%
sale
not
Cash
sale
Ex-coupon.
by
maturity.
being in bankruptcy,
securities
asked
r*"v,
Included In the year's rar.ge.
d Ex-Interest
Under-the-rule sale not Included in the year's
range,
SNegotiability impaired
tCompanies
not
year's range,
included
116%
91'%
43
104'% 104'%
in
Jan-July
Light & Power 2%s
not
82
109%
•
Deferred
Included
101
75i%
113
111'%
91'%
96
92%
100
WEEKLY
the following
extensive list
we
furnish
AND
YEARLY
assumed by
prices;
no
receivership,
such companies.
sales being
or
reorganized
under
Section
77
of
transacted during current week.
flat.
RECORD
complete report of the transactions on the American Stock Exchange for the week beginning Monday,
May 16, 1955, and ending Friday, May 20. It is compiled from a report of the American Stock Exchange itself and is intended to include
every security
whether stock or bond in which any
dealings have occurred during the current year.
a
RANGE
Friday
STOCKS
American Stock
Last
Exchange
Sale Price
Par
Aluminum
Arm*
Arm*
Wire
On
Allnya
.
rommnn
Aern
Hat.
Supply
Aeroqulp
Stores
Tnr.
-1
Mamifartnrlpg
_
Corporation
For
Manufacturing
footnotes
see
common..
page
33.
.
fl
Shares
4%
__
800
30
200
6%
8
5,600
4%
ENDED
MAY
28
Friday
5%
4% Jan
15
10%
10%
American Stock
1
Last
Apr
Par
Air Associates Inc
33
Jan
Air
8
Jan
Alrfleets
6%
Jan
AJax Petroleums Ltd
4 %
May
8''2
Jan
1,200
10 y8
17% Mar
Way
Alabama
7 '/4 Mar
Feb
11%
Shares
600
14%
14%
15%
2,400
25%
26%
700
it
5,700
Feb
Alabama Great Southern
Jan
Alabama
Power
4.20%
\f
33%
7%
0
:n3o
preferred
10%
6,400
.50c
—100
%
32'/a
34
146% 149
101% 101%
since Jan.
Low
11%
26%
Corp
12%
Range
Utah
—3
Inc
Inc
•
10%
Sales
for Week
Range
1
Industries
Gas
Week's
of Prices
Low
1
(N J)
Mar
12.700
Sale Price
Exchange
High
6%
5% Mar
28
2,400
13%
STOCKS
.
Range since Jan.
Low
5%
29%
7%
•
Agnew Surpass Shoe Stores
Alnsworth
1
—1
5%
WEEK
Sales
for Week
Range
of Prices
Low
5%
10
..
Adams
1
Week's
FOR
i
Mar-Sept
1971
AMERICAN STOCK EXCHANGE
In
~
98
102%
'
——
369
April-Oct
series A
RR
§ Alst
100%
88%
*95%
98%
133% 133%
Jan-July
Mar-Sept
1973
97
101%
100 %
Map-Nov
Electric Corp 2%s 1971
Westphalia United Elec Power Corp—
106%
100
38
—
88%
1971—Map-Nov
1974
3%s
106
94
:
*104% 105
Mar-Sept
1973
Westinghouse
107 >%
105%
45
106
84
1982—April-Oct
conv
debentures 2%s
debentures
Stauifer
5s
47 Y*
103
1
95%
1041/2 105%
April-Oct
4%s debentures series A
82%
78'%
—
*100%
—Map-Nov
Products
86
Corp—
consolidated
30-year
101 >A
ASpokane Internal first gold 4Vis 2013
Standard
assented
ref
Western
114
111
119
May-Noo
2%s
Tel
1983
100
Feb-Aug
Western Pacific RR Co 3VeS ser A
5s Income debentures 1984
95
94'%
405
*82%
Jan-July
1977-
Bell
3Vis debentures
99%
100
Jan-July
West Shore first 4s guaranteed 2361
4s registered 2361—1
Western Maryland Ry 1st 4s ser A 1969
1st mortgage 3%s series C 1979
95i%
April-Oct
1956
general 6Vis series A
Memphis Div first gold
New
Works
mtge
West
ii2y4
97%
95%
112% 114
Jan-July
100
*—
1976—Map-Nov
Warren RR first ref gtd gold 3%s 2000
Feb-Aup
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting gen mtge 3%s 1967
Jan-July
General mortgage 3s guaranteed
1979—Map-Nov
West Penn Electric 3%s 1974
May-Noo
65%
92%
■
2
93%
_ApriZ-Oct
98
*—
April-Oct
1976
&
First
96%
110'%
3
L.
*94 %
Jan-July
1994
p.—
'
—
*94'/4
April-Oct
1967
Gen
163 Va
98'/a
120 Va
119
99%
-Jan-July
Jan-July
general 4s series A 1956
and
Devel and
1973
debentures
mortgage & refund 3%s
96%
63%
2
92%
106%
37 %
w
103 %
101%
22
94
*110
105
100 %
68 %
77
*94i/4
June-Dec
1971
debentures
debs series A
Walworth
65%
*98
Map-Nov
99%
89
*100
Map-Nov
1970
1972
fund
2%s
Gen
160'%
93%
65%
Mar-Sept
135 %
105Vi
701/2
104 % 104%
Map-Nov
June-Dec
series B 1995
First lien and ref mtge 3 Vis ser O
—
*175
ser A '75—June-Dec
First
Devel
debs
Steel
First
1031/4
103 %
■
102% 102 %
May-Nov
lstvntge 3%s
First
.
Map-Nov
1975_April-Oct
Virginian Ry 3s
Southern Pacific RR Cb—-
Southern
trust 3%s
224
95
*95
112%
100%
104
21
119
„
*103
1973—June-Dec
1981
San Fran Term
103%
100
__
--
Jan-July
Jan-July
101
134
•
a-
-
39 %
*—
1971
Virginia & Southwest first gtd 5s 2003
Co—
Southern Indiana Ry 2%a 1994
Southern Natural Gas Co 4%s conv
Southern Pacific Co—
First
108%
103 y.
107
95
Jan-July
Edison
,
*99%
Jaw-July
1st
107%
June-Dec
1987
California
debs
f
s
1st
97
117
118
& North Ala RR gtd 5s 1963Aprli-Oc!
Southern Bell Telephone 6c Telepgrah Co—
3s
debentures
1979
Jan-July
2%s
debentures
1985
Feb-Aup
99%
99%
2
99%
68%
First and refund mtge 2%s ser G 1979—June-Dec
First and ref mtge 2%s ser H 1980
Mar-Sepi
105'%
112
36
941/4
*100
South
27/8s
103'%
18
91
93%
*102%
120%
96%
103
371/4
First and refund mtge 2%s ser E
1975—Mar-Sept
First and refund mtge 3s series F 1978
Mar-Sept
85%
*105
Mar-Sept
1941—Feb-Aup
Jan-July
Jan-July
7s
123
95
101
*100
70%
Mar-Sept
trust 2%s
Vanadium Corp of America—
3 Vis conv subord debentures
88
*112% 114'%
April-Oct
April-Oct
Skelly Oil 2Vis debentures 1965
Southern
103% 104%
94'/8
—June-Dec
trust
conv
2 Vis
--
June-Dec
1951
Corp coll
Socony-Vacuum Oil
81
—
Mar-Sept
'
Corp 3Vis
1961
trust 3Vis 1972
debentures
Wabash
1977
Halske
&
debs
Missouri 3%s
4%s
Virginia Electric
88
„
May-Nov
1974
t§ASilesian-Amer
f
Participating
99
99
Mar-Sept
Service Pipe Line 3.20s s f debs
Shell Oil 2Vis debentures 1971
§ASiemens
June-Dec
sinking fund mtge series A 1951
June-Dec
3%s assented series A 1951
—June-Dec
6Vis sinking fund mtge series C 1951
June-Dec
3%s assented series C 1951
June-Dec
148%
*85%
1989_Jan-July
& Sons 2Vis 1966
debentures
3s
s
sinking
3%s
148
*87%
May-Noo
series B 1980
debentures
f
s
1974
1960
6 Vis
147%
1
*98
April-Oct
Bcott Paper 3s conv debs 1977
Seaboard Air Line RR Co—
3%s
2%s
of
mtge & coll
United
146%
148
1
148
*100%
cons gold 4s 1968—June-Dec
Depot 3y«s B 1971
April-Oct
Scioto V & New England 1st gtd 4s 1989—May-Noo
Seagram (Jos E)
3%s
Jan
Vandalia RR consol gtd 4s series B 1957
Second 4s inc bond certificates Nov
3s
5s
1975
Car
Rubber
1671/4
140
—
*147% 148
Bt. Paul & Duluth first
mtge
100
123
14
104y4 104%
36 %
Tank
2%s
101'%
148
Bt Paul Union
1st
Orleans
Corp
debs
4%s
99%
164
Mar-Sept
Mar-Sept
4s series A 1997
Jan-July
ASecond mtge inc 4%s series A Jan 2022
May
Louis-Southwestern Ry—
4s
New
United Gas Corp 2%s 1970
147% 147%
148
1st mortgage
First
1985—Jan-July
104%
--
__
169
-Mar-Sept
gold 5s 1996-Jan-July
Second gold 6s 1996
6t Louis-San Francisco Ry Co—
Bt
E
ser
102%
*170
Saguenav Power 3s series A 1971
Lawrence
3%s
101%
99
s
Bt
M
*98
2%s
6 Vis
April-Oct
3Vis series J
100
*135
102%
~
99%
*149%
Feb-Aup
& Electric Corp—
mortgage 4 %s series D 1977
100
June-Dec
5
Gas
General
1970—April-Oct
1990—April-Oct
3%s series B
15
99%
*99
May-Noo
May-Nov
1953
101%
104%
U S
85%
Jan-July
Jan-July
1950
100
United Biscuit Co of America 2%s 1966
3%s debentures 1977
95
Rhine-Westphalia Elec Power Corp—
mtge 7s
122 %
101
Mar-Sept
Union
6
102
Union—
§ A Direct
of
3%s
1946
*—
*96
101
debentures 1976
Feb-Aug
Refunding mortgage 2%s series C 1991—Mar-Sept
216%
——
R
assented
RR
conv
1st
sinking fund mortgage 1948
M
refund
1st mtge & coll
Jan-July
Reading Co first & ref 3%s series D 1995—Map-Nov
Reynolds (R J) Tobacco 3s debs 1973—April-Oct
3'As
98%
--
Union Pacific RR—
143 Va
216%
-
216%
103% 103% ?■:
1983—April-Oct
1964-
Jan-July
-April-Oct
Map-Nov
1st mtge & coll tr 2%s 1980
1st mtge 3 %s 1982
Union Oil of California 2%s debs
Q
7s
95
96%
95
1
Louis—
mortgage and coll
3s debentures 1968
3
102% 102%
June-Dec
refunding mortgage 3%s
Rheinelbe
and
Union Electric Co
7
95 y«
debentures
refund
Tri-Continental
97
100
—
99% 100
95
2%s
95%
Pacific-Missouri Pacific—
Term
106%
100
—
103%
1972
St
First
*__
Quaker Oats
High
94 %
u
97
1 or
0
*.
May-Nov
mortgage
of
lmpt M 4s series C 2019
impt 2%s series D 1985
—
*93%
1972—Map-Nov
3%s debentures
*98i/a 100 %
Jan-July
April-Oct
Tol & Ohio Cent ref and lmpt 3%s I960—June-Dec
refunding mortgage 2"%s 1979_June-Dec
and
Assn
First and refund M 3%s series C
Texas & Pacific first gold 5s 2000
102%
9
_
100 % 100%
First and
100
98'%
RR
AAdjustment Income
refunding mortgage 3%s 1968—Jan-July
First and refunding mortgage 5s 2037
Jan-July
First and refunding mortgage 8s 2037—June-Dec
First
Jan. 1
Low
No.
99
95%
lAThird Ave Ry first refunding 4s 1960
May-Nov
Mar-Sept
1963
and. refunding
1973
*—
Range since
Sold
High
Jan-July
Jan-July
1972
Bonds
Friday's
May-Noo
debentures
Texas Corp 3s debentures 1965
Texas & New Orleans RR—
90
3
*102
l6o%
109%
87%
3
99%
108%
108
"7
90'/a
Refund and
107%
109% 109'/a
April-Ocf
Refund and
108%
108
__
103%
104
108 %
■
*108% 109%
April-Oct
Terminal
103
■;
■
*108%
First and
First
2%s
103%
*103
June-Dec
1970
1984
4s
Co
2%s debentures
Electric 6c Gas Co—
debentures
6c
June-Dec
1983
2%s
Terminal
Service
1974
1st mtge 3^8
3s
mortgage
Providence
3s
Line
mortgage
First
series C
Power
or
Bid & Asked
Low
98%
•103
Feb-Aug
First
Plantation
Sale Price
High
1st mige 3%s series A 1984
~Mar-Sept
Pittsburgh Youngstown & Ashtabula Ry—
5s
Week's Range
Last
Period
4
*108%
Pittsburgh Consolidation Coal 3%s 1965—Jan-July
Pittsburgh Plate Glass 3s debs 1967
April-Oct
Pittsburgh & West Virginia Ry Co—
series
Interest
Exchange
& St Louis Ry—
General mortgage 5s series A 1970
General mortgage 5s series B 1975
General mortgage 3%s series E 1975
Plttsb Coke & Chem 1st mtge 3%s 1964
5s
20
98%
101% 102
1964_Maj/-Nov
Pittsburgh Cine Chicago & St Louis RR—
general
MAY
113% 115%
115
Consolidated guaranteed 4s ser G
1957—Afay-Nov
Consolidated guaranteed 4s ser H 1960
Feb-Aug
Consolidated guaranteed 4%s ser I
1963—Feb-Aug
Consolidated guaranteed 4%s ser J
First
ENDED
Range since
High
98%
June-Dec
WEEK
Friday
Bonds
Friday's
Bid & Asked
Feb-Aug
Pillsbury Mills Inc 3%s a f debs 1972
June-Dec
Pittsbgh Bessemer & Lake Erie 2%s 1996—June-Dec
Pittsburgh Cincinnati Chic
or
Low
Phillips Petroleum 2%s debentures
EXCHANGE BOND RECORD
FOR
Week's Range
Last
29
Apr
1
High
12%
Jan
13% Mar
15% May
13%
Jan
35%
%
Jan
27%
Jan
1
Apr
34% May
40
140
Jan
175
100
Mar
Feb
150
Jan
105%
Jan
■\
30
The Commercial and Financial Chronicle
(2382)
.
.
Monday, May 23, 1955
.
AMERICAN STOCK EXCHANGE
RANGE
Friday
Par
Airlines
of Prices
Lew
1
5V$
38%
WEEK
Am«r
5%
~5%
since
Jan.
Low
2,200
5
5%
1
As
Plsher
Artists
5% %
common
Pictures
Allied
preferred
Inc____——
1
convertible
Allied Control Co
Internat'l
Products (Mich) common
Aluminum Co of America—
cumulative
4%
4
1,700
4%'
Inc.
400
9%
American
Rubber
Hard
5%
Jan
Carman
9% Mar
11%
Jan
Carnation Co
19
Feb
Carolina
Power
Feb
Carreras
2,700
14%
Jan
Jan
34 %
35%
950
33%
Jan
40% Feb
99% 100%
550
95
Mar
100% May
23%
23'A
500
21%
11%
7%
11%
2,250
7%
200
—
Maracalbo
Meter
American
Natural Gas Co
6%
8%
9%
300
34 Vz
50
2
17%
17 Vz
_50c
Anacon Lead Mines Ltd
Anchor Post Products—.
3
2
.
Cessna
Feb
Camberlin
22%
5,400
13
18%
16%
Corp
100
4%%
May
10 %
(new)
Mar
Clark
Apr
7,100
29%
Jan
38%
Apr
17%
Jan
33%
15%
13,900
14% May
109% 109%
100
108% May
6%
6%
6%
5,100
5% Mar
32%
33%
6,800
24% Mar
33% May
74 '/a
74 «/a
25
31%
30
31'A
1,800
__l
~G%
~6%
"7
_1
3%
80
lvxar
56
rets
Associated
Laundries
Associated
Tel
CI
A
(ex
&
$43
of
America
Coast
3%
3
dlv
arrear
8
11,800
1%
4%
Jan
May
Fen
102
103'A
30
Feb
104%
Jan
1%
3,800
1
% May
2%
Jan
47
49%'
400
47
May
53%
Apr
19%
22'A
1
"l%
*
49%
1%
99%
43,800
=15%
Jan
24% Mar
l
11%
10%
11 Va
2,900
10%
Apr
13 %
Automatic Steel Products Inc
l
3%
3%
3'%
300
2%
Jan
Automatic Votlnor
u
Axe
Science
&
preferred
Machine
4
4%
1
•
4 '/a
15%
lc
~9%
3
Electronic
27%
Ayshlre Collieries Corp common
200
3%
15%
500
9%
11,200
9
May
1,100
21
Feb
14% Mar
Feb
4%
Jan
27%
9
27%
Jan
5
Feb
16%
Feb
11% Mar
27%
Apr
B
10 Va
10%
14,800
16 %
16 V*
16%
900
ile
Baldwin Securities
Corp
10%
Zl
common
4%
3%
4 Va
34,100
Banco de los Andes—
9%
"
Basic
Inc
Ii
Bellanca Aircraft
Blckford's
Inc
(H C)
5%%
Co
1,300
13,300
400
12% Mar
9%
3%
5
'
V8
Jan
21%
7,500
20 %
May
16 Vz
19%
10,800
«'/2
Jan
47'%
47%
45%
900
Apr
Mar
Feb
3% May
5%
Apr
16 % Mar
26%
Feb
21
Apr
48% May
10%
Jan
12 Va
12'A
200
1 j"/«
Jan
12%
Apr
•
7 %
7%
200
5%
Jan
9%
Apr
7 Va
7%
400
7% May
8%
Jan
14 Va
800
10'A Mar
14%
Apr
42
500
36
102
120
99%
common
9%
9%
7%
•
common
14%
•
13
42
:
41'%
102
—
j
ZZl
American
Oil
American
10
9% May
2,900
.
Jan
Jan
45
3%
200
3
Apr
3%
200
3 Va
Jan
5%
Feb
2'%
2%
700
2%
Jan
3%
Feb
7%
7%
7%
23,900
1,000
7% May
3% Jan
9% Mar
7%
7%
8%
Apr
26%
26%
25
26
Feb
26%
Feb
28'%
28%
200
25
Jan
29% Mar
26%
27 Va
5,400
7%
7%
2,800
5%
Jan
Tobacco—
•
dep rets ord bearer
dep rets ord reg
26%
10s
10a
—
7'A
British Celanese Ltd—
American dep rets ord reg
British Columbia Power common
British
Petroleum
Amer
Co
deposit rets
Company
ft
4ft
•
29%
£1
reg
common
1
$5 convertible preference
Brown Forman Distillers
cumulative
(E L)
Bruck Mills
Co
•
ft
"GOO
29%
2,200
12%
16%
115
11%
15%
.111
12%
48,000
16%
17,000
115
1,125
17%
16%
17%
2,500
10
7%
7 %
7 Vz
1,700
common
1
common
2.50
Ltd class B
6%
6V2
30%
Jan
Jan
7%
Jan
Jan
3ft Feb
Feb
26
7%
Apr
4%
Jan
29% May
9% Mar
14%
Jan
107 % Mar
16
Mar
7 Va
Jan
Apr
13%
13%
14
1,400
13%
22
20%
22
1,100
19% May
12% May
17
Feb
119%
Feb
18% Jan
Feb
8
16%
Feb
26% Mar
•
BSF
Company
Buckeye Pipe Line
Budget Finance Plan
4
100
1
preferred
Brown Rubber Co
7%..
Apr
26
Ltd—
ord
•
19%
18%
19%
1,700
18%
Jan
20
Apr
•
23%
22%
23%
6,000
22%
Apr
25%
Jan
7%
Jan
50c
common
preferred
10
60c convertible preferred
Bunker Hill & Sullivan
10 Vz Mar
Burry Biscuit Corp
Byrd Oil Corporation
8 % Mar
11
Jan
9
10%
10%
10%
500
10 y8
Jan
10% Jan
2.50
19%
19%
20%
4,100
16%
Jan
20%
Mines Ltd—
American dep rets ord shares
3s 6d
12Vie
%
25,100
%
6%
ft
6%
11,200
2%
3
900
Apr
7.50
Feb
% Jan
4%
Jan
9% May
2%
Apr
5%
Jan
9
6%
25c
common
convertible class A
Apr
13%
Jan
1%
Jan
Super Corp (new)
Cable Electric Products
Calamba
lOo
common
Sugar
Estate
Calgary & Edmonton Corp Ltd
California Electric Power
Calvan Consol Oil & Gas Co__
Camden
Fire
Canada Bread
Canada
Insurance
Co
Ltd
Southern Petroleums Ltd vtc
Canadian Atlantic Oil Co Ltd
Canadian
Canners
Canadian
Dredge & Dock
Ltd
common
Homestead Oils
Co
Ltd
Ltd
see
22
~1
Shoe
1,100
125
75%
28
Jan
40%
275
.%
%
2,200
II
Jan
1% Mar
22%
5,400
20%
Jan
23 % Mar
x31%
32%
400
29%
Gas
Co
1,000
10% Mar
12 Va Mar
21
5,400
17
21"
Apr
6%
6%
7
1,400
8
Mar
7
6%
7%.
2,200
11%
10%
11%
Line*
50
Var
Uranium
&
2
1%
2
7%
8Va
30s
40
38%
40
21%
20
21%
1
7%
.10
9% Mar
12%
Jan
27% Mar
31%
Jan
4%
Jan
13,000
1% May
2%
Jan
6,600
7%
8%
Jan
400
36%
Jan
49%
Feb
14
Jan
22%
3,900
8
400
12%
14
15
17%
25%
11%
50c*
100
11%
6
5
300
1
2%
Apr
4% May
6%
Jan
3%
50c
4
May
17
Mar
•
15
14 %
15
9,500
14
•
12%
11%
12%
7,100
11%
1
5%
5%
5%
6,000
2
May
Jan
13%
Jan
Apr
6%
26%
7%
28
1,500
350
27% Mar
32%
37%
37%
100
37% May
44% Mar
~2%
6/0
5%
~2%
;
9%
■
Jan
13'A
13%
13%
1,600
36%
33%
36%
13,600
14 %
14%
14%
1,300
14
12%
14
1
Corp
1
-
Jan
■
600
1%
1%
400
6% May
1% Jan
6%
6 %
6%
2%
•
6
A
10,400
•
2%
.
37%
3
100
8,800
37%
150
5%
2% Mar
3
5% May
7A
16
page
33.
15%
Apr
9%
Feb
3
Jan
Jan
6% Mar
2 Vz Apr
35% Mar
•
17%
18%
300
16%
«
17%
17%
200
16
6a
%
%
100
•
&
Reynolds
15%
common
1
11%
A_
•
American
dep receipts
(ord reg)
5%
Jan
41%
Apr
19
common
15%
700
11%
12
100
Jan
143
145%
3,800
48%
43
49 Va
4,700
—1
Crown
Cent
Petroleum
8%
8
8%
600
(Md)
Crown
Cork
Internat'l
"A"
Crown
Drug
Co
13%
Refining
14
26
partlc—
common
26
3%
250
16 %
Feb
13
Feb
20% Mar
j
2,200
Jan
120%
Jan
151
Feb
45% May
6% Jan
49
Ve May
5%
Jan
9%
16%
13% May
Apr
Feb
Va
200
25%
Feb
26% May
3%
2%
9,400
2%
Jan
3% May
24% Mar
20
20
20'A
250
11%
11 Va
11%
5,300
9%
Jan
12%
•
24
23
24
300
17%
Feb
24
Mar
Jan
7
Jan
•
10
Tobacco
Jan
19% Mar
if Jan
0
common
preferred
Atlantic Sugar
Jan
9%
17% May
5%
145%
.5
issued)
ou_
12%
T
Apr
400
20%
_g
(when
Crowley Mllner <Ss
Oil
15%
20%
Aor
Jan
%
£1
Petroleum
common
common
Lighting Inc common
Manufacturing Co (Mo)
19
Jan
168
2.50
Feb
7
175
Mar
Apr
18 Va
18 Va
100
17%
Jan
16%
16%
1,800
10%
Jan
18%
Apr
14%
I
Daltch
Crystal
Davenport
Davidson
Dairies
Hosiery
Ino.
16%
Mills
Brothers
Ino.
14%
175
14%
Jan
18%
Jan
1,900
6%
Jan
7%
Day Mines Inc
Dayton Rubber Co class
Dejay Stores common
II h
A
Gasket 6c
Detroit
Detroit
Gray Iron Foundry
Hardware Mfg Co
Detroit
Steel
Oils
Distillers
18% Mar
Jan
24
200
20%
Jan
26%
27
300
;
13%
3%
1
4
1
3
3 Va
800
3%
29%
10
4
2.GOO
29%
30
400
Domestic
Finance
Corp
1
-.250
American dep rets ord
reg_
Dlversey
(The)
Corp
Dome Exploration Ltd
<■
"1%
5,800
Inc
Dow
Brewery
Duke
Power
DuMont
Class
A
Feb
35
Feb
2
Jan
3 i«
Jan
300
2,100
4,800
8%
700
16%
18 Va
14,700
15%
■12%
12 Va
12%
5,200
10%
7%
7%
600
12%
800
12 Va
3,100
3ft Mar
12%
Jan
15% May
6% Jan
*
12%
12%
5%
5%
25%
6
25%
50
5
Mar
7
Jan
19
Jan
20%
3>b
Apr
13%
Jan
Apr
12%
6% Mar
8%
Feb
Apr
15%
Jan
4%
Jan
25%
Jan
7% May
26 % Feb
9
41
39%
41
1.300
36
Jan
22 %
44%
22%
23%
4.900
19%
Jan
24
9%
-10
8%
9%
13,100
8y8
Feb
10
.10
Apr
Feb
Feb
Mar
Jan
42
42'A
150
39% Mar
45%
54%
54
Jan
54%
1,100
50%
Jan
58%
Feb
15%
15%
16%
14,000
13%
Jan
17% Mar
Laboratories—
B)
common.
.lOo
dep rets ord reg
Duraloy
(The) Co
Durham Hosiery class B common
Duro Test Corp common
Duval
4% Mar
lft May
8%
Co.
(Allen
4% Mar
Jan
51«
Ltd
Drilling 6c Exploration Oo_
Driver Harris Co.
Apr
33%
3%
1
Dragon Cement Co Ine.
Draper Corp common.
Feb
May
1«%
Jan
15%
7.50
Douglas Oil Company
30
Jan
5 ft
1
Dorr-Oliver
Mar
155
May
3%
0
•
Dominion Tar 6c Chemical Co Ltd_
Dominion Textile Oo Ltd common
May
25
Jan
Jan
3
17%
commn
Mar
7
Jan
3
13%
15%
1
2.5f
Bridge Co Ltd
Dominion Steel 6c Coal ord stock
33
,
28 y«
itf
6s 8d
Dominion
2ft Jan
Jan
29%
1
L«d
22 V8
143
1
.
30
9% Mar
Apr
5%
Ltd—
Co
lft
150
90O
24
S
Devoe 6c Raynolds class B
Devon-Leduc
800
7
100
Manufacturing
Products
HI
32
%
6
24
Demlein Corporation
Dsnnison Mfg class A common
8%
debenture
Detroit
1%
8
31%
~i
—:_50o
Rulpbur 6c Potash Co
10a
3}? Mar
1
6%
~5 Va
6%
34,800
4%
Jan
"9 "a
•
"9%
28%
1
29
100
1,100
3%
Jan
6% May
7%
•
Dynamics
Corp
of
America.
1
Jan
S%
8'/a
Jan
27% May
X7% Mar
Feb
Jan
9%
8%
9%
65,000
1C
Apr
30%
Jan
9% May
1
Eastern Gas 6c Fuel Assn
4% % prior preferred
ft Apr
Feb
Malleable
common
Iron-
Eastern States Corp
$7 preferred series A.
10
23
1
23% Mar
2%
2%
2%
3,800
216
Jan
6%
3%
Feb
6%
6%
Common
7,500
5% Mar
9%
Apr
$2
shares of beneficial int
preferred
70%
10 Va
10%
70'A
71
31%
"
31%
13,600
9%
200
63%
20
28
Jan
12%
Feb
Jan
73%
Apr
Mar
32%
Jan
20
19
22
Jan
177
177
25
172
May
195
Mar
JL62
preferred series B.
Eastera Sugar Associates—
10c
10%
100
$6
*
Jan
% Mar
35% May
14% Feb
X10% Mar
6%
1%
10*
Co
12
2,600
6%
1
Jan
14%
% Apr
29% Mar
10
Jan
8% May
31%
13% May
*.
Corp
13%
May
5
24% May
Distillery Ltd—
preferred class
Courtaulds Ltd—
Eastern
15,200
Jan
17% May
25% May
Jan
Jan
30
2%
13
12% Feb
22%
2.800
10,600
Jan
29 %
•
1
5
Feb
Apr
9% Jan
Apr
12% May
5,800
11%
5%
27%
1.20
me
Varnish
$1
Curtia
Apr
l
Inc
CurtlB
7%
25,400
25%
14
17%
—
fiOa
Class A voting
Class B
non-votlng_
Cornucopia Gold Mines
Cuban
ft 13% Mar
300
31
8
Engineering
Car-Na
$6
9% Mar
6% May
11% May
1,900
10%
29%
•
Inc
6c
Commercial
Cuban
Jan
3% Mar
'10
31
10s
Co
Mar
5%
•
Utilities
Continental
Crystal
33% Mar
Jan
12%
19%
4
Oo_
Aviation
New
May
11%
..
Air
Creole
44
12
f
1950
Continental
Corroon
94% Mar
20%
20
Service-
Continental
Coro
16% Mar '
:
,
1
Mining 6c Smelt's Ltd
Consolidated Royalty Oil
(H)
ft Jan
Apr
21%
.
22%
Consolidated Liquidating
Corby
1%
12 Va Mar
1
Co
Consolidated
Paint
2
Jan
ft
1
Connelly Containers Inc new
Consolidated Engineering Corp
Colsolidated
Feb
Machinery—
to
ext
2,700
15%
84%
38%
1
.10
Vtc
"l'll
14%
Feb
Jan
6
Jan
83
1%
15
1
Public
5%
Apr
6%
5% Mar
-1
j
Canadian Marconi
footnotes
Jan
I
ordinary
Manufacturing
American
47,500
20
Canada
For
2%
•
common
6%% preference
Canadian
2%
5
Ltd
Cement Co
16%
300
Dunlop Rubber Co Ltd—
c
C 6c C
6,600
6%
Jan
3 %
'
•
Co
Amer
18%
Commodore Hotel Inc
Mar
102
3 %
__
•
common
Amer
6%
14%
15%
3
Manufacturing Co
Burma
1,100
15 %
__
7%
100
5
16
11%
Jan
%
Jan
Af)r
6% Apr
Jan
20 Vz
Bridgeport Gas Light Co
Bruce
12,600
May
19%
Works Inc
20o
Brazilian Traction Light & Pwr ord—_•
Breeze Corp common
•
4%
2 Va
16%
Feb
1
Brad Foote Gear
Brown
5
9
500
21S
Feb
21
prior cumulative preferred—100
British
15
9%
2%
7%
4 7%
class A
Scrymser Co
Bourjols Inc
Brlllo
14%
15%
j.
10%
May
2
Apr
Apr
4'/a Feb
5% Mar
11,000
1
Borne
British
Jan
9
5%
W—
Zl
common
Starr & Gorham
Bohack
20
25
common
Blauner's common
Blumenthal (S) & Co
Jan
2%
9%
1
Bell Telephone of Canada
common
Benrus Watch Co Inc
Black
3%
13 Va
3
1
(A S) Shoe Corp
Beckman Instruments Inc
18
2 ft
——
20c
Beck
Jan
12 Va
__50o
common
15%
x5%
1
Refractories
11%
5%
•
Corp
9%
Jan
7
"2%
500
Barcelona Tr Light & Power Ltd—
Basin Oil Company
Bearings Inc
Beau-Brummell Ties
17%
Apr
Mar
•
Stone
&
Cook
1
Barium Steel
14
41%
B
Continental
Gas-
Class A
American shares
Banff Oil Ltd
Jan
Airlines
Compo
9%
8% Mar
Jan
Co
Development
Colts
Jan
12
18%
Apr
8% Mar
08
38
Equipment Co
Sand
Feb
7%
9
I
Caribbean Oils vtc
Colonial
Feb
93%
79%
Feb
7%
25
79„
10
.
Products
Farm
75%
GOO
97
200
Corp
Continental
Bailey 6c Selburn OH &
Baldwin Rubber
Coastal
Colon
10
on
'53)„•
Co
non-cum
.
Apr
Jan
6% May
60
Jan
1,300
—
Manufacturing
Corp common
Coal
Cocksbutt
14,600
125
,
9
Lambert
Aluminum
Apr
Atlas Corp warrants
Atlas Plywood Corp
Non-voting
Club
74 % May
21%
Line
22
7ft Mar
11% Apr
28% Jan
,
13
Community
paid
Jan
8 % Mar
25%
40
Mining
Cable
Hosiery
34%
Tel—
July 1 '53 & $41 on Dec
Atlantic Coast Fisheries
Atlantic
„
4%
1,200
6% Mar
13
_1
common
Colonial
Inc.—
23,000
11
27%
9% May
_
40
Stamping
Claussner
Jan
£1
»-eg
Stores
512
3 ft
10%
78%
1
Ltd—
Co
&
Cllnchfleld
18%
Associate Electric industries—
Food
Jan
.10
Manufacturing
Clary Corporation
8%
2.50
Jan
2
common.
(The)
D L Co
Controller Co
Clayton 6c
33%
•
Jan
6
6 %
Co
Clarostat
32
109% May
7% Jan
A
Auto
Clark
Apr
14%
_
class
convertible preferred
American dep
City
Apr
Jan
5% Mar
5%' Apr
18%
4
10
common.
Wire
13%
22%
Jan
4,600
of
Consolidated
Circle
Feb
110%
32 %
100
warrants
Co
Oil
May
15%
5
Equipment Corp
Associated
Charter
Apr
3,600
Feb
15% Mar
.10
preference
Corp
Jan
107
Apr
3%
Jan
%
Apr
19,400
7%
11% Mar
10%
115
Mar
9%
'
Fen
5
137
4%
95%
Apr
9
4
Jan
GOO
1
15
1,000
116
400
IOO
Jan
32%
5
Co
Jan
8%
.100
Products—
10%
17,100
4%
16%
27%
Cherry-Burrell
4%
23%
Feb
6%
4 %
Chesebrough Manufacturing common-10
Chicago Rivet & Machine
4
11%
27%
10%
8%
5%
9% Mar
10%
27%
Feb-
'
4%
11
4
1,300
170
-
series.
Jan
13%
110
Jan*
-'12
Apr
5 Ve
Oorp
$1.50
ft
A
350
4%
Ltd.
Light 4% pfd
Aircraft
Charis
Light—
preferred
Armstrong Rubber Co
Aro
21
6% May
3
8,700
13 %
10%
1
&
Jan
10,500
3
Convertible
22% May
100
7%
3 Va
109
Co
Jan
129%
16 %
16%
—1
Century Electric Co common
Century Investors Inc
Apr
109
Power
Jan
Chief
Inc
9%'
9%
•
>10
preferred
4%
Apex-Electric Manufacturing Co
1
Appalachian Elec Power 4%% pfd—100
6c
10%
Jan
3.50%
18%
4
Jan*
30%
Apr
*'4
%
—1
Secur
Central Power &
4% Jan
6%
.
5%
110% Mar
common
Central Ohio Steel
13%
13%
Jair
Jdh*
"
Central Maine Power Co—
Jan
800
4
Gas
Mar
4%
11
4.72%
55
1,700
1
Armour
Jan
Illinois
Jan
A
5%
2%
.
9% May
8% Jan
2a 0d
1
common
preference
Jan
3%
Co
Explorers
35
r__2.4Q
Arkansas
Conv
37%
7%
—
<
5
20c
shares
Oil
Central
33% May
14% Feb
Anglo-Lautaro Nitrate Corp—
Louisiana
Central
'
Ang08tura-Wupperman
Fuel
Feb
Jan
Jan
32%
W)
21
22%
2,600
1,100
Light $5 pfd
Corporation
1%
23% Jan
8% Mar
10,200
33%
&
dep ret* B ord
Products
1%
21%
33 Va
Writing Paper common
Amurex Oil Development class A
Arkansas
38
35% May
29% Apr
33%
American
9%
Castle
Apr
Apr
—
4%
3ft May
10%
125
Cenco
Jan
33%
5
Inc..
10
common.
Feb
17%
25
9 Ve
311 Mar.
1 % May
14,100
2%
Apr
24%
200
1
Kennedy
7%
900
33
28 %
_•
pfd
1
High
-
25% May
2,700
14,GOO
,,
27
10%
12%
1,500
32
28 %
Co
(J
Casco
Mar
Apr
%
100
18%
3%
Co
&
American
1
2,400
23
com
6%
18%
1ft
3 ft
,
•••
17% Mar
•
(AM) & Co_.
Catalln Corp of America.
Jan
31% May
^33
1
20
American Seal-Kap common
American Thread 5% preferred
American Tractor Corp
Arkansas
24
9% Mar
1
1
18%
25
Col
Argus Cameras
Jan
'
Co___
Machine—!
American
"A"
5%
50
1
"tt
—
4ft
1%
1%
3ft
4,200
Jan.
sines
Low
24%
410
1
Range
Hiah
24
—60
Shares
Ltd—
2,000
•
&
Mar
100
American
Baxter
4
3%
1
Manufacturing Co
Carey
3,800
34%
25c
.
Mineral*
Capital City Product*
Capital Transit Co_
G% May
13% May
Carter
Co
American Laundry
Jan
10%
•ft--
Low
"24%
pfd. _10
Canso Oil Producer* Ltd Ttc
10
100
partlc
Canso Natural Gas Ltd vtc
10%
•
common
American Book
6%
Jan
Wllllston
Ltd
Feb
15
conv pfd
18
8American Bantam Car Co common—1
Beverage
9%
Jan
Petrofina
Sales
for Week
of Prices
Par
Canadian
Jan
44
4% i Jan
18,700
13%
;
American Air Filter 5%
American
Jan
10 %
100
preferred
Industries
American
Jan
5%
Range
Sale Price
High
15%
1
Aluminum Goods Manufacturing
Aluminum Industries common
Ambrook
12%
4%
,
36%
900
Investing cap stock-.l
Allied
$3.75
6
12 Vz
1
10
Corp
5%
Week's
Last
American Stock Exchange
1
G% Feb
May
3,800
7%
5%
1
Alles
39
7 Va
10e
Engineering Co
Alleghanj Corp warrants
Allegheny Airlines Inc
Allied
20
Caunman
*
dep rets Amer shares
American
MAY
Friday
Range
Alfemtne Kunstzljde Unle N V
All
ENDED
STOCKS
Shares
High
5%
38%
Lac
FOR
Sales
for Week
Range
Sale Price
American Stock Exchange
Alaska
Week'*
Last
STOCKS
160
162
150
160
May
181 Vz
Feb
Apr
25
1,800
20
1,300
1
30
17%
Apr
18%
25
24%
Jan
20%
21%
Jan
24% May
Number 5431
181
Volume
.
.
.
31
(2383)
The Commercial and Financial Chronicle
AMERICAN STOCK EXCHANGE
for week
range
^ r.
Sales
Range
of Prices
for Week
Sale Price
Low
Par
14
%
Bond
Electric
Share
&
S
1
30Va
29%
30 Va
15
14%,
15%
—1
20 %
19% X20%
14%
14%
common
Corporation
ElectroData
Eiectrographic Corp common
Electronics Corp of America-
Manufacturing Co
Emsco
Equity Corp common
$2 convertible preferred
Eureka
...
Fold
Motor
A
B
ford
43%
Poii
Co
Fox
May
283/4
26 Ya
11%
J an
% Jan
%
Jan
1
20
28 Ya
5% Mar
Jan
17
18 Ya Mar
Apr
37 Yt
26% May
3,000
m
10,600
33/4
Jan
57 Yt
59
1,200
51 Ya
Jan
6 Ya
v/
15,000
;
—
10
■
22 Ya
23
1,700
6Y4
63/a
7
8,600
115 Ya 119
102 3/4
1,100
Jan
104 Ya
—
£1
i—
A)
13%
11,100
6 3/4
65/a
6{|
11,700
4
33/4
4 Ya
2,800
13 %'
13Ya
nrd reg_£i
Apr
10 Ya
6
Jan
Kaiser
Motors
New
Hennedy
27/a
33/a
13,900
1
153/4
15%
153/4
600
2%
2,100
2 7/a
900
2%
150
18%
-£l
May
Feb
Jan
Apr
C)
(A
Gilchrist
common
Co
McBean
Gladding
Alden
3c Co
Corp.
Union
Gobel
(Adolf)
Godchaux
Inc
Sugars
Manufacturing
Gotham
Great
Atlantic
5%
16 Ya
Apr
18%
Jan
Apr
111%
3 ¥4
4
6%
6%
613
4,600
10 Ya
400
10%
10 Yt
12
11%
12
11
44
lYt
59
88
12,200
138 Ya
100
1
1
143/4
2%
2
209
140
3%
Apr
4
Company
Electric Light
Mfg Co
Organ
Co
1
10c
Hathaway Bakeries Inc
Lithographing
Co
10c
*
5
25c
*
*
2
Bishop Inc
Corp
Hazeltlne
Dept 3torea common
Mining Co
Hearn
Hecla
Rubinstein
Helena
common
A
Class
Co
Heller
common
100
100
1
preferred
preferred
E%ft
4%
Henry Holt 3c Co commonHercules Steel Products
Midwest
Mid-West
60
Hoe
<R)
&
Bollinger
Holly
Co
(Geo A)
Hcimel
65 Y4
Jan
69 %
5%
2
8%
44%
2%
2
4%
2,000
Horn
&
'-'
13,500
43 Ya May
preferred
(Harvey) Inc common
imptrial Chemical Industries—
Amer dep rets ord reg
Apr
Jan
15% Feb
14%
3,000
24%
1,375
22 Ya
Jan
29 A
15
15
100
14
Ya
Jan
15 Y2 May
31
31
31%
200
28 V«
Jan
33% Feb
40
99%
Feb
105
May
76 Ya
Jan
80
May
14 Yt
Jan
17 Ya
103
102% 103
'
16
16
''
'
'
'
200
4Y4
3,200
9%
%i
500
23
4
21
10 Ya
600
14Ya *14%
10%
200
9%
j
22% i23%
4
5,000
5 4
1,100
;21
700
20%
International
Products
Investors
5
10c
Co
1
Royalty
pfd—100
Iron Fireman Manufacturing v t e
•
Ironlte
Inc
i
I
Public Service Co
For
footnotes
23%
see
142
8%
16%
30
23%
22%108%
37
86%
H 09 Ya
800
30
33.
97/s May
9
Mar
Feb
15% Mar
3%
xl7
47 Yt
138
20%
107
16%
I
8%
17
11%> 12%
6% :|
18,000
1,100
1,800
6]}
11,300
36 Ya
! 36%
11,500
11%
111Y2
700
7Y4
15 Ya
11
5%
cumulative preferred
Mt Vernon-Woodberry Mills
Mountain States Tel & Tel
TV
Jan
50
6%
117
97Ya
6%.
Jan
National
Apr
National
Jan
23%
Apr
National
111 Ye
39
Feb
National
Fuel
Mar
National
Mig & Stores common
99'Y2 Jan
Mar
5
Jan
9
19 Ya
15
21
25
—
7%
2%
May
May
Apr
Apr
612 May
11 Ya
Feb
Jan
8%
Feb
New
Jan
England Tel 3c Tel
Clock & Watch Co
4Y2ft
convertible preferred
Jan
99%
Jan
New
4%
Jan
8Ya
Feb
New
2,650
99%
Jan
118
May
50
20 Y*
Jan
23
Mar
New
Feb
36%
Feb
New
Jersey
24 Ya May
29%
Jan
New
Mexico
Haven
Idrla
9Ya
600
8
May
11%
Feb
New
Park
7%
2%
7,600
5
Jan
8%
Apr
New
Process
3% Mar
New
Mar
New
14%
15 Ya
900
13 %
Jan
1,500
4Yt
Jan
6
6%
Feb
Co
York
common
Oils
(Can)
Ltd
Auction Co common
New York &
New
Land
Mining Co
Superior
York
Arizona
&
7%
2%
18 Ya Mar
Chem Co
Zinc
8%
92
3c
Mln
25 Ya
Mar
Mar
Feb
8%
Jan
Feb
21% May
4Ya
Jan
5 Ya Mar
6%
Jan
Feb
97/a
Mar
Jan
15
600
20
Jan
26 Yt May
700
12Yt
Apr
13 Ya
100
8Yt
Feb
11 Yt May
22,600
9Ya
Jan
13%
Jan
6Yt
Jan
9%
Jan
3 Ya
Jan
47/a Mar
1,400
25 %
26 Yt
12%
12%
11 Yt
10
10%
6%
300
4%
800
200
32
•
14 Ya
12%
13 Ya
31
May
Apr
373/4
Jan
Apr
4%
Jan
8
6%
300"
6%
6%
Jan
7Yt Mar
44 Yt Mar
14 Yt
2%
2Y4
2%
74 Yt
79%
6,900
40
40
11%
12 Yt
1
1
1
*
79
12 Ya
76%
78
463/4
Jan
86
Apr
16%
Apr
14 Ya
150
2,500
68
Mar
13
Jan
Apr
3%'Mar
13Yt Mar
14 Ya
1,400
300
2,200
77 %
3%
4
29 y4
15 Yt Mar
70% May
86
Jan
28%
Jan
40
May
11
Jan
2 Yt
4 Ya
2,300
29 Yt
29%
200
3%
Apr
26Ya
Jan
Fe^
14 Va
Apr
6
30 Ya Mar
20
300
27 Ya
*
1
1
19
Jan
29
Apr
45
Jan
41| Apr
Jan
38% Feb
800
10
9%
Feb
10%
Jan
Jan
15 Yt
Jan
Jan
42 Ya
Feb
14 Yt
14 Yt
400
13%
32 Yt
35
35Y4
6,100
28 Yt
25% Mar
317/a Jan
HYa Mar
14 Yt May
28 Yt
28 Ya
303
13 y2
12Ya
14 %
47,200
247/a
23 Ya
Feb
2lYa
24 7a
2,900
5Y2
5
Ya
5 Ya
8,400
5 Ya May
8 Y4
8 Ya
8 IS
5,900
7Ya
37 Ya
36 Ya
39
6,000
11
11
11
100
8%
5
5
5 Ya
800
13
5
13 Yt
400
Feb
May
11%
Jan
6
Feb
Jan
11 Jan
8Y1
400
7% Mar
18%
600
17% Mar
14%
6,200
18
14 Ya
—
.
24%
12,600
8V2
8Y0
800
27 Ya
27 Ya
5
5%
5Y4
-
1,900
28
5%
15,800
5%
900
■
—
—
20 YB
20
20
14%
800
300
2 Ya
13/4
2 is
104,200
55 Ya
543/4
57 Ya
9,700
100 ¥4 101 %
106 V4
106
17%
Jan
14 Ya
Apr
29%
Feb
Jan
20 Ya May
243/s May
Jan
87/a May
6%
25
Jan
_3Ya
1%
Apr
63/8
Feb
Jan
34%
Feb
17 Ya
Jan
Jan
14
May
1% May
.»an
23
99 Ya
Jan
70
105%
700
41 Yt
170
43
250
Feb
53/4
5Y2
4b
170
169
33
3% Mar
Jan
Jan
100
"4%
Feb
Jan
—
106
Feb
8%
197/a Mar
Jan
103
14
l3/a
13 Y2
26%
20 Va
8%
5 Yt
14 Ya Mar
12%
"
24
Feb
13
1
—
Jan
477/a
1
14%
Apr
7 Ya
lOYt
Jan
27
500
26 Ya
Feb
Jan
8
100
3Y„
Apr
165 Ya Mar
4IY2
Jan
36
Mar
20% May
106
15 Ya
Apr
Apr
2% May
615/a Mar
103
Apr
108
Mar
104
Apr
5
Jan
176 Ya
Jan
45 Ya
Feb
8Ya
1,400
7%
Jan
4%
10.3
4%
Apr
5%
3% Mar
33/4
Jan
20%
709
19
Jan
23%
Jan
116
Jan
8
20
20
129
Ya
9 Yt Mar
4%
~83/a
4
2.50
100
May
35%
97/a
10
•
10
1
100
20
4ftj Jan
£1
10
•
*
May
37 Ya May
26%
129%
lYt
1%
5,900
26%
V*
1 %
27
300
27%
709
128
7%
7%
7%
1,100
31Y4
31 Ys
31%
5%
200
5 Y2
1 Va -Apt
25 Ya
7%
Apr
Apr
31 Yt May
2,500
5% May
15
500
14% May
5
5%
100
Jan
130Ya Mar
2
Feb
303/a Mar
8 Yt
Jan
33% Mar
7
Jan
14%
5
177/a
Feb
Jan
6%
Feb
21% May
27 Ya
4 Y2
Honduras Rosarlo
Merchandise
Jan
1
1
1
22%
22 Ya
23 Ya
5,400
3%
3 Yt
3%
24,400
2Ya
Jan
33/4
Feb
5%
600
4%
Jan
5Ya
Apr
10
1
20 V*
20%
9,400
19%
Jan
5
Dominion Oil Ltd
British
24%
5%
Gas
Neptune Meter common
Nestle Le Mur Co common
41%
Jan
2% May
7% Mar
7
;
5 Yt
20
ft
1
200
16
15
1
12 Ya Mar
1
40o
100
1
20
50o
25
1
1
•
1
•
_J9
10
23
Mar
16 Ya May
2ft Jan
%
114
12.100
1% May
1.700
10 Yt Mar
12 Ya
Mar
33 Yt
Jan
Jan
11%
11%
11 Ya
30%
26
30%
7.109
26
20%
1,700
19 Ya
Apr
243/4
20%
20
Jan
28 3/4
Jan
Apr
27%
600
28%
200
26Y«
Jan
29 Yt
Feb
3%
2%
27%
28 Ya
27%
24 Ye
Jan
43/a
Jan
2%
Jan
4%
Feb
113/4
Apr
"2%
~2%
4,000
11
11
11%
6,400
10% May
23%
22%
23%
2,300
21
.
200
1,200
1,900
31
Ltd
Industries Inc
3,500
9,600
5% May
8
6%
Petroleum
6%
21
4,600
7%
4 Yt
25c
National Presto
2
National Research Corp
1
National
Rubber Machinery
10
National Starch Products common—1
National Steel Car Ltd
*
National Transit common
1
National Union Electric Corp
30c
National U S Radiator Corp wl
1
National
10%
92
15 %
Hess common
Brewing Co (Mich)
'98%
115 % 118
200
5%
Dehydrating 3c
Alfalfa
Milling Co
Bellas
148 %
36 Ya May
94
1,300
5 Y4
5%
10
1
Corp
35
97%
1,000
21%
N
Mar
Feb
7%
21%
11Y4
Inc
24 Ya May
20 % May
May
1% Mar
Jan
% Mar
Apr
Jan
Jan
lYa
10%
Ohio Mfg Co
Muskegon Piston Ring
Namm-Loeser's Inc
Jan
1,100
12%
Murray
Ifachman
Jan
1%
25%
10
5
5
50o
1
1
5
common—2.50
Muskogee Co common
10
Muter Company common
50o
JMuntz
Jan
863A May
8%f
Dfd
common
6ft
Apr
32%
1%
13
preferred series B_100
4.50 ft
preferred series C
100
Monroe Loan Society com class A
*
Montgomery Ward & Co class A
•
Moody Investors participation pfd—•
Morris Plan Corp of America
lOo
Mt Clemens Metal Products
1
4%
1,200
4
8
cumul
4.80ft
213/4
2,700
4
15
/
Feb
3 88%
200
10 Ya May
Service
Public
Mar
3 37
3.90%
page
5
Jan
36
4Y4
Mar
Jan
86%
4% I
Feb
3%
13%
127/a
5Y4
*
Corp (Can) Ltd—
Molybdenum Corp
Monongahela Power Co—
4.40 ft
cumulative preferred
811*
Machinery
International Resistance
148%
25
Feb
8
153/4
48%
6]|
36%
11%
International
International
Jan
2Y4
13 Ya
£1
•
Metal Industries A
•
Petroleum capital stock-*
International Cigar
3s/a
200
/
23 Ya
12%
Imperial Oil (Canada) capital stock—*
Imperial Tobacco of Canada
5
Imperial Tob of Ot Brit & Ireland—£1
Indianapolis Pwr 3c Light 4% pfd—100
Industrial Hardware Mfg Co
50c
Insurance Co of North America
5
Apr
24%
2.50
Ulincis Zinc Co common
593/4
13%
100
5
capital stock—*
Hurd Lock 3c Manufacturing Co
5
Hydro-Electric Securities
•
Eygrade Food Products
•
.
8%
142
Bumble Oil 3c Refining
Jan
123/a Jan
8% May
3,400
•
Hutbell
Mar
9 Ya
2%
2% "
9
*
Feb
23/4
common
convertible preferred
Molybdenite
Jan
67/a Jan
44 Ya
8% >
43%
4 Yu
Hardart common
2 3/4
5 Ya
May
2
300
.2
t
1% May
4% Mar
500
5%
*
5 %
25
Jan
2Ya May
~5%
50o
5
1
50o
50
Piping
Co
Refineries
Wohl Co
Missouri
Feb
5
200
l%-*¥ 1%
Co
& Hardart Baking
lewa
150
4%
15
3c Co
Horn
Eft
1,000
Inc
Border's
Jan
39%
38%
shares
common
Mining Corp of Canada
Minnesota Pwr &• Light 5^
397/a May
9%
•
1
Consol Gold Mines
Inc
Co common
Stores
4%
Jan
Jan
4%
10
2.50
Holopbane
Miller
May
3%
1
class A
Feb
26 Ya
4
Apr
11%
6,500
common
Abrasive
Mid-West
12% Feb
15 Va
1,700
3%
10c
Big tie Mfg Co common
Eft
convertible preferred
Co
18% Mar
59%-'59 Y2
3%
19 Y2
1,100
3Ya
1
1
i—1
Ltd
dividend
non-cum
4% ft
*
1
25
1
2
Co
$2
Midvale
Jan
jan
55 y4 Mar
1,200
12%
Midland Steel Products—
Jan
18% Mar
50
Jan
20
2%
21%
1
10
Micromatic Hone Corp
—1
Middle States Petroleum common
1
Midland Oil Corp $1 conv preferred—*
1,500
60
60
common
„
Co
Sugar
preferred
6ft
14% Jan
—
24 Yt May
19%
Corp
Michigan
6,000
183/4
183/4
.
„
A Jan
Jan
12%
common——25o
Michigan Bumper Corp
1
Michigan Steel Tube
2.50
Textile
Metal
fa Jan
18%
Dredging
& Co
Mfg Co
Petroleums
Iron Co
Menasco
Mar
May
Jan
% May
19
7%
*
1
5
Johnson
Mead
Jan
Jan
137/a May
1,500
9 %■ •40
10
,;
5
-•
5,100
200
1
•
Marine
Ltd
& Co common
(AG)
McWilliams
Feb
8 Ya
Mar
181
13,800
13 Ya .-14'/a
Co
Communication
5% Feb
133 Ya
2Yt
2
2%
issued)
Marion
16 Ya Mar
170
"
Hazel
Marconi International
Mar
Jan
200
Yt 139
2%. ,,"•423/4
2%
—50c
137
(when
common
Mesabl
H
Havana
New
Mangel Stores common
Manischewitz (The B) Co
:
189% 191%
•
1,500
1ft
10
7
Feb
3%
A
50c
74%
13% Mar
1,400
47/a
%
23 Y4 *23 Va
2%
Corporation
Oil
Jan
500
4%
3%
12Ya
Public Service Co
Merrill
.^8 3/8
13 % >44%
2% Mar
M
Feb
29
4%
14,b00
2
Co
(The)
Corp
Lynch
1%
Jan
Gypeum Lime 3c Alabastlne
Brewing
Louisiana
Lunkenhelmer
Feb
21
14 Ya
(The) Co
Watch Co
Land & Exploration
Longlnes-Wlttnauer
1% Jan
Feb
3%
20
10
•
•
5
Lodge & Shipley
49% Mar
Apr
7%
3%
1
Chain
Steel
Locke
Mar
57
Apr
49
Apr
Feb
5
1
McKee
Apr
790
Apr
42 Ya
Feb
3 Ya Mar
_25o
Feb
150
10o
preferred
conv
2%
26 Ya
Grocery Stores Products common
cum
Class B
Jan
26%
8
Machine Co
University
common
Feb
15%
40
60
Co
Sessions
23%
Jan
Apr
47
24,500
Apr
16%
38 Ya
200
3,200
1
5
Liberty Fabrics of N Y.
5ft
cumulative preferred
Loblaw Groceterias class A
19 Ye May
20
~1%
54%
1%
42
28 Yt
14 Ya May
200.
1,000
3%
ft
1
Jan
23 Va
Jan
170
443/4
May
3%
x23 Y2
5
1
Mines Ltd
Power Shovel
Massey-Harris-Ferguson Ltd
Mays (J W) Inc common
McDonnell Aircraft Corp
Jan
84
47
44%
Apr
57%
3Va
20c
1
Realty common
Lr Tourneau (R G) Inc
16 Va Mar
Mar
106 Ya May
"3%
1
.1
10
5
7.50
33 V30
1% Jan
1,500
49
49
9c
2
Hastings
5ft
11% Mar
26%
Company
Harvard
Jan
4
Freehold Leases
Hartford
Jan
Yb
8
Ya
20
800
l7/a
1%
4%
11%
1,900
20%
20 Ya
20 'A
21
1,800
15
42
•
50
Lefcourt
109% May
15
15 Yt May
Jan
Co
Extension
Inc
Feb
100
19
Jan
15 Y4
23 Ya
14%
14%
1
Monotype
Salle
Lear
Maine
600
15 Ya
22
18 Ya
18%
11
20 Yt
15
23 %
2.50
&
Magna
19,700
15Ya
21%
15 Ya
13
Lamson
Feb
Feb
Feb
Lamson
Feb
9%
18 Ya May
HYa
Corp
Corp of Delaware
1%
Apr
6Y2 May
17 Yt May
500
Foundry
Lakey
105 Y*
3
12,300
500
13
Apparel Inc
Lake Shore
107 Ya
175
108 ¥4 108%
"5%
18 %
12%
Forge Co
Oils Ltd
Brewing
Feb
% Jan
17 Ya
13
Stores
Jan
11,500
18 Yt
Rubber Co
(I B)
L'Aiglon
30% May
Hydraulics Inc—„—.
Hammond
Jan
Jan
preferred
Oil 3c Chemical Co
Grass Oils Ltd
Ball Lamp
Feb
108
Mar
28 Ya
Sweet
Grldoll
Apr
500
Lakes
Griesedieck
42%
303/4
Non-voting common stock
1st
"lYt
1 Ya
Pacific Tea—
Si
Jan
293/4
Industries Inc
Amer
8%
10 Ya Mar
pfd—25
1
5
conv
Rapids Varnish
Manufacturing Co
Great
Jan
30 ¥4
common
Graham-Paige Motors 5ft
3%
4
Jan
Laclede-Christy Company
19 Ya May
Jan
Jan
Jan
34 Yt
Development
Krueger
105 %
"VA
•
1
50
Co
Manufacturing
Goodman
Feb
108 Ya
•
prior preferred
Goldfleld Consolidated Mines
(4.50
Feb
3%
33 Ye
150
*
class A
B
Class
16 Ya
5
1
Inc
Co
Globe
6%
Jan
105% Jan
16 Yt
Feb
16
Jan
Jan
4%
2%
103%
3UU
Products
&
Oil
Kleinert
,
6Y4 May
7-flf Mar
5,900
16%
Feb
154,800
Co
Kirkland Lake G M Co Ltd
Feb
112
2%
2,700
4%
1
B
Distilleries cntas
csjenmore
397/a
39
Apr
5% May
200
~4Yt
1
•
*
10
1
Gold Mines
Apr
14%
300
"4%
•
1
preferred
32%
9% Feb
x39Ya
5% Feb
2%
2 A Mar
May
17
3% Mar
2,900
8
8
—
Jan
111 Jan
4%
Kings County Lighting common
4ft cumulative preferred
Kropp (The)
33/a
Jan
_
4Yt Mar
lYa
6,700
14,600
53%
3Ya
*
Jan
4%
Jan
19 Ya
23/4
Mich Corp
Yellowknlfe
Gilbert
Greer
6
23/a
19 Ya
2
52
Knott Hotels Corp
7
27% Jan
Finance
(4.60
7ft
5%
—.
2%
10
General Fireprooflng common
5
General Outdoor Adv 6% pfd
100
General Plywood Corp common
50c
Eft
convertible preferred
20
General Public Service $6 preferred—*
IGeneial Stores Corporation
1
Georgia Power $5 preferred
•
Great
15
19%
dep rets ord reg—
5% pfd (Del)
American
General
Griat
14 Ya
Electric Co Ltd—
General
Gray
4,400
•
Builders
Grand
6%
Supply Corp com—1
preferred
25
Alloys Co
convertible
Glen
5%
2%
General
Giant
500
15
•
General
Gerity
31 ¥4
109%
Warrants
6%
30%
6
100
1
1
100
2 Ya
I'll
4Y4
Co
&
Kobacker
14 Y4 May
14 V* Mar
•
Co common
Power
preferred
Gc 11m an Mfg Co common
General Acceptance Corp
2
5
Key Co common
Kidde
(Walter)
La
t%
7% Jan
2Yi Jan
2Y2 Jan
53%
Inc
s
Lanston
Gatlneau
Apr
1
(Del)
common
(when issued)
Jan
122
Feb
3%
—
-lYt
4%ft pfd—100
5
5
Corp.
Kansas Gas 8c Electric
Jan
122 Ya May
May
is
1.25
—
Co_
2Ya
2
100
15o
Kawneer Co
Apr
7%
3% May
23/4 Apr
1
1
common
Inc
Ltd
Oils
67/a
6% Jan
—
Corp
Co
O'Mahoney
Jupiter
107/a
21% Mar
II8Y4
Glass
Jeannette
Jerry
Kroy
receipt*
Brewing Co
4%
Oil
24
May
22 Ya
•
ord reg w
rets
Feb
60
4% Mar
.
13,300
4%
5Yt May
lYt Apr
5,300
1%
Kingston
18,400
4
5 Ya
lYa
1Y»
Kio
23/a
4 A
6
1Y»
1%
2|fc Mar
2 Ya
59
1%
5% May
2 Yi
11
400
10c
Jan
1%
Ltd—
deposit
(Geo
Feb
32,700
17%
•
(Peter) Brewing
Fuller
Feb
4%
100
lft'
1
ntr
5%
Israel-Mediterranean Petrol Corp Inc-lo
Israel-American
since Jan. 1
High
Range
High
Jan
5%
53%
..1
..
of Canada—
dep
rutt
4%
17 %
voting
Motor
22 Y2
Jan
1
non-voting
*»»«»riran
Amer
Apr
3%
'
Tiger Line Inc
Class
18%
42% Jan
650
17%
1
Jan
17,900
1
Ltd class A—
Jan
105% Mar
9 Ya
300
4
45
Shares
Apr
23
Jan
1,300
2.50
(M H) Co Inc
Class
Apr
17%
7%
•*/8
10
Inc
Sterling
32
x20% May
Jan
1,400
A
•
(Phila)
Fltzslmmons Stores
Flying
14% May
20%
"I'/a
25o
Association
Flbfcman
3,200
8%
4%
.10
Pipe Line common.
Oils Ltd
Flitb
Jan
Jan
%
Federated Petroleums Ltd
Fire
12
16%
3%
45
_$1 or 25c
FElrchild Camera 3c Instrument.
Fargc
26% Mar
2,800
Ya Jan
for Week
5Y4
—1
Irving Air Chute
Sales
Week's
Range
ef Prices
Low
Par
Mar
16
Feb
17,100
.
15
20%
4
Warrants-
Eureka
%
4,300
8ys
1
1
Inc
Corporation Ltd.
Esquire
Jan
102%
100
1
•
10c
pfd
Electric 5*
Empire Millwork Corp
Empire District
12%
18,800
%
Mines Limited
lUclei
2,600
Bale Price
American Stock Exchange
Range since Jan. 1
Low
High
Shares
16
Last
STOCKS
High
15 Va
16
Machine claw B_
Easy Washing
Week's
Last
American Stock Exchange
,
20
ended may
Friday
Friday
STOCKS
6
~2]i
138 Ya
6 %
200
2%
Feb
4Ya Mar
254
18,300
2
A Jan
137% 138%
2.110
131
Mar
26% Mar
7Yt
Jan
3 Yt Mar
145
Feb
3%
2%
3%
17,800
2Ya
Apr
3% May
13%
lOYt
13 Ya
9,600
8%
Apr
13% May
4%
55,200
3% Mar
43 Ya
12,200
40 ¥2 Mar
48%
Jan
19Yi Mar
263/4
Apr
4%
43 Ya
4
41%
23 Ye
22%
23%
3,500*
3%
3 Yt
3%
9,100
"2%
2ft
254
2,100
2Ya
Apr
58
Jan
2
A May
5
4Vs
78
Mar
Jan
Apr
3ft Apr
13%
10%
13%
100
lOYt
Jan
133/a May
45
46
400
40
Jan
48
Jan
lOYt
10%
200
10
Mar
11V*
Apr
.
32
(2384)
The Commercial and Financial
Chronicle
.
.
Monday, May
.
23
1955
AMERICAN STOCK EXCHANGE
RANGE
Friday
Week's
Last
Range
STOCKS
Sale Price
American Stock Exchange
Low
ENDED
MAY
Friday
STOCKS
Shares
Range since Jan.
High
Low
1
American Stock
18 3/4
18%
•
423/4
39
9,400
35%
Jan
1
2%
2%
2 ]'8
8.6U0
2%
Jan
3% Mar
.1
7'A
7
7%
Sentry
12,000
6%
Jan
9'A Mar
Berrlck
II
Mines
Noma Lites Inc
Norden-Ketay
—
10c
14
13%
14'A
48%
48%
Canadian
500
4 3/4
15,700
Oils Ltd
North
Central
North
Oil
Northern
RR
Ind
1
—
412
28%
8'A
Serv
4V*%
100%
3,400
100% 102
19
4%
Feb
88'
150
Be ton
Feb
8%
Apr
Mar
94
104
Jan
Ogden Corp
Ohio
1
Ohio
Okalta
Oils
Okonite
3%
3%
2,700
50o
common
Brass Co class B common
Power 4V2S preferred
3%
8%
83/4
8%
3,log
•
Ltd
58%
75
230
90o
Company
common__>____.
40c cumulative
1%
25
Old Town Corp common.
76
_l
preferred
Denn
Breweries
6 %
Canada
5%
5%
2,300
— -
%
6
4%
convertible
Ltd
Apr
Singer
Singer
Jan
7%
Apr
23%
Feb
Feb
74%
800
65%
Jan
82
22%
40J
18%
Jan
23% Mar
A
Pacific
Can
Pacific
Gas &
5 % Vo
5%
Co
1st
common
8
Electric 6%
1st
pfd
5%
4.80%
4,50%
Pacific
84.40
red
1st
$4.75
Pacific
23
dep
25
cum
preferred
preferred
Northern
100
Jan
117%
Feb
104 %
Jan
106%
Feb
Power
Oil
Pantepec Oil
Paramount
Park
256
101%
104%
Jan
2
Corp
Company..
Co
Apr
12,000
5%
Jan
8%
Jan
62%
Apr
600
5
Jan
6'A
Apr
17
17%
2
■lG»/4
16%
16%
1,800
i
1%
7%
7%
2,900
2
1
.1
7%
•
__2.50
Mines Ltd
Aircraft Corp common
48%.
48%
48%
Metals
3,400
68%
23 %
23%
3
9%
Jan
6
Feb
6% May
5% Jan
16%
Jan
45% Mar
900
65%
6U0
18
183/4 Mar
48% May
Jan
Apr
Jan
Jan
4% Mar
x713/4
Feb
23% May
213
l'rt
9,300
113
6%
6%
2,500
6% May
93/8
Jan
4
6%
3
4%
1,200
4%
4%
Jan
4%
16
Va
16
16 Va
"ill
2
9
600
.
1G
Jan
3-A Mar
Feb
2
May
20
Jan
-9%
25,700
5%
Jan
•78%
Jan
50
97%
93'%
97'%
2,300
2.50
21%
21
22
2,500
•
7 Va
21
May
7% Apr
7%
7%
1,800
4%
l
4%
400
3%
30
10
30 %■
2%
ljj Mar
Jan
9% May
Apr
27'A Jan
99%
9'A
Feb
Jan
4%
Apr
200
27 Vz
Jan
3%
30 %
3%
3%
1,700
3%
Jan
x4%
7
7%
5,700
6%
Jan
49%
Jan
58
56%
57%
400
52
Jan
60%
12%
12%
200
11% Mar
12% May
8,800
17% May
19
common
•
•
56%
2.50
America
1
18%
17%
Preston East Dome Mines Ltd
1
Producers Corp of Nevada
l
•
37
34%
•
10%
10 %
B
Gas
Public Service of Colorado—
4 % % cumulative
preferred
714
7%
19
8'A
102%
May
12,500
2%
2,500
1,800
15%
Feb
40%
10%
2,200
9%
Feb
10 y« Mar
102 % 102%
106% Apr
52
May
16% Jan
5
fa Jan
1%
Feb
Feb
23/4
Apr
Apr
225
100
Mar
52
700
44
Jan
16 Va
16'A
300
15%
26
28
28
150
26
•
Apr
May
26%
Jan
41
29
Feb
Reading Tube Corp
'*•
1
•
lOo
1
1%
1%
13/B
1,900
50c
IS
IS
5
1
37%
37'A
11%
11%
113A
~6%
6%
~6%
50o
38'A
X37 %
38%
Field
3
1965.
Russell
Oil
Co
10,300
(The
F
New common
C)
8
2%
2%
30
Jan
10 %
Jan
•Y'jn
1
38%
0
16%
1
00
00
Jan
9%
25
Apr
Apr
36% May
133/4 Mar
10%
24
Jan
Mar
J_an
%
13A
5
10
1
•
common
.1.25
Company
6,500
8'A
2,700
2,500
3
2,100
Jan
.1
Ryan Aeronautical Co
Ryan Consolidated Petroleum
Ryerson <5s Haynes common
Feb
Lawrence Corp Ltd
Carlos Milling Co
Cum
pfd 4 % %
pf-d
■
30%
Sayre
&
Fisher
Schick
Scullin
Steel Co
Brick
Feb
8%
23/4
Jan
May
Feb
12%
100
22
22%
1,000
30%
31
273/4
30
200
%
Seeman
Bros
6,"200
49 3/4
Jan
28 %
100
57 % May
27%
Jan
28%
44%
44%
200
41 %
Jan
Jan
46'A May
43 % Apr
24% May
16
Jan
2
17%
class
Standard
Standard
Tube
Starrett
of
66
Apr
66
100
58
Jan
69
Apr
4%
Bteel
Parts
Stein
(A)
600
23%
Jan
26
700
13%
Jan
16%
1%
Jan
10
5%
57%
57%
1,200
53%
Jan
61
313»
Jan
31%
Jan
36%
Apr
18
Jan
17%
Jan
.
1
56 3 4
Mar
Apr
Apr'
Feb
29
28%
10,800
26%
10
34'A
32%: 34%
2.400
30%
1
16%
16%
2,100
16
May
16%
16%
1,000
16
May
31V*
27%.
31%
5,800
14%
Jan
31 % MaV
9%
5,200
6%
Jan
9% May
7% Jan
common
1
1
B
9
16%
8%
_1
5%
700
4'A
1,600
49%
100
5%
534
100
'
•
8
5%
3%
49%
4'
,__1
ordinary
--
5
Mar
3%
43
Jan
Jan
3%
4%
8
16
12%
334
•
Jan
16 %
,
20%
800
14
Jan
1'2%
300
18%
Apr
103A
Jan
13 %
3%
May
Jan
4%
Jan
334
3%
1,300
6 %
6%
27,100
34%
6
5
35%
300
3/8
263/4 Mar
25%
24%
26
3,200
23% Mar
20%./
20
20%
2,100
20
1
37%
•
1
Sun Ray Drug common
Supermarkets Corp
Superior Portland Cement Inc
Superior Tool & Die Co
334
25o
3%
8%
4
8%
Jan
May
3% May
6,600
8%
500
1
17
17
17%
1,100
15%
•
40
38
40
1,800
36% May
1
Corp
Jap
Feb
173/8
'16'A
•
common
Apr
49% May
Jan
•
Sunrise
Oil
25 %
20,300
Corporation
Swan Finch
Jan
43/8
(Hugo) Corp
Stop & Shop Inc
Stylon
6%
15%
common
Co
Apr
Jan
4
Stlnnee
&
Jan
6%
5'A
15
& Co common
'S)
4% May
4% Feb
6
100
25
Corp
B)
1,400
4,100
I
Corporation
(J
•■
4%
Sterling Aluminum Products common.5
Sterling Brewers Inc
1
Sterling Inc
*
1
Sterling Precision Instrument.
10a
Stetson
5%
•
class
4%
5%
5%
5%
5 3/4
"
15 %
Co
Canada
7
4%
Feb
8% Mar
36
May
30%
Jan
43% Maj
Jan
23%
4%
Apr
9'A
Apr
Mar
Apr
Apr
22 3/4 Jan
52
Mar
4'A
4%
2,600
3%
Jan
6%
Feb
24%
25%
.725
24 3/4
May
36%
Jan
__
25
is
T
Talon
Inc
Class
B
class
A
common
•
Texas
Power
Thew
Shovel
&
Chemical
Thor
Corporation
Thorofare
Inc
21,200
133/4 May
225
109% Mav
15%
1093/4
15%
109% 109%
10
Mar
Jan
17 3/4
16%
35% May
1734
1,800
15
Jan
5'A
20% Mar
5%
5%
109,600
15%
15'A
1634
13,000
21%
21%
21%
4,100
21%
22%
200
10%
11%
4,900
preferred
6 3A
61%
6%
100
1033/4
I
2%
of
•
;
1%
4
36
1,509
5%
6%
7%
400
1,700
1
74 3A
3%
...20
113/4
23%
76
27%
Apr
33'A
Yards
Apr
5% May
Jan
8% May
28% Jan
6% Mar
23 %
Feb
8% May
50%
Feb
3%
Jan
6 % Mar
63/a
Jan
8%
Jan
J
Omaha
Porducts
23 %
4
65% Mar
100
11% May
783/4 May
133/e Jan
200
22%
21 3A
213/4
24%
100
22
Corp
rets
2IV4 Mar
21%
Apr
4
A
28,600
Jan
3% Mar
5 A
Feb
8%
7
8'A
10,600
6%
6 'A
Apr
7%
8%
Feb
19,400
3%
Jan
22%
8%
22%
Apr
600
25%
28
8,800
1%
112
in
9,300
11%
10^8
12%
29,400
4%
2,200
15%
100
4
15%
15%
20
23
1%
Jan
2V4
1%
1,100
33/8
Jan
105
2%
Apr
Jan
Jan
Jan
7
Jan
Profit
2'A Jan
Feb
4'A
14%
26%
2 7 1/4
400
25
Jan
293/4
Apr
29
Apr
5
May
5'A
4
registered
Sharing
U S
U
S
and
R
Rubber
United
100
99%
90
50o
7%
10a
Stores
Corp
American
6%
Jan
1,200
35'/2
Jan
25
7%
Feb
5-^ Feb
238% :238%
13
%
49'A
50%
7,500
38%
330
37
100
7,300
6
%
13
2%
2%
125''2 129:,4
100
3,800
3%
Jan
15% May
18%
Jan
Jan
Feb
Jan
Apr
3%
Jan
90% Jan
12 3A Mar
700
1% Mar
2%
Products
10
5
11
132
Apr
16% Mar
2%
Jan
May
13%
Jan
5%
Apr
Apr
2%
12%
1,100
5%
5
1,900
2%
2,700
1%
Jan
500
65%
28%
Apr
73
Jan
37% Mar
15
Universal
Mat
1534
16,000
10
9
54% Mar
Jan
2
5 "4
Feb
Mar
1% Mar
May
16
50o
5%
239
Feb
Feb
Jan
2 %
1%
11%
9'A
11V8
14%
12 3/8
9%
40
Feb
Apr
40%
2
1
102
Feb
Mar
16
Insurance
Sugar
53A
47%
Jan
Jan
•
Consolidated Oil
common
,
%
-
1
Universal
Co
230
100
38
2%
128'A
10
34
6
25c
Com
Jan
5,600
13
common
10% Mar
7%
">4
10c
Corp
Jan
853/4
—
1
Vitamin
473/4
7%
49%
Securities
6%
Apr
37%
38%
1
Feb
Jan
6%
25
Reclaiming Co
States
3%
7%
common
common
International
69
70
29 %
29%
3%
3%
30
720
3%
2,400
1,700
2%
25% Mar
3% Feb
2 3/4 Mar
32
Jan
Apr
33/4
Jan
7 %
Jan
V
Valspar Com
$4
common
convertible
Vanadium-Anovs
Van
Norman
Co
Vlnco
1
preferred
Steel
6'
•
30 'A
.
Petroleum
Syndicate
Corporation
6%
87%
100
87%
Apr
94'A
30%
500
27
Jan
31% May
?%
2.200
3%
6%
Apr
3% May
Jan
5
Mar
49
May
1
Corp
44'A
6%
6 %
6%
b,bOQ
4%
Jan
1
Co
46%
20o
Inc
Virginia Iron Coal & Coke
Vogt Manufacturing
Vulcan Silver-Lead
2
87%
30
5
On
warrants
Venezuela
May
Feb
Jan
4%
41
36%
•
25
Conditioning Corp
28
J*
Jan
8 3A
100
U S Foil class B
n
4,500
99%
99%
10
Machinery
Specialties
Air
7,000
534
46 %
common
Preferred
United
5
5%
46 %
25
United Shoe
Venezuelan
3
Jan
27%
Ltd—
preferred
28% Mar
12% May
4% May
Feb
May
May
20
common
ord
Jan
200
3%
99
4,600
Apr
20% Mar
21 %
6'A
273'4
200
2.700
Apr
Mar
6%
10
43i
100
common
RR & Canal
Utah-Idaho
23 %
Jan
4
of
Products
dep
10%
Apr
21%
__
4%
84,700
•
Co
Molasses Co
Amer
United
5,000
113A
MS
4
13.300
11%
5
Universal
72%
7'A Feb
1%
69
10%
10c
„
Canada
Aircraft
32 % Mar
Jan
5
Feb
Apr
11%
warrants
Investment
Jan
17
2%
Jan
•
Gas
United N
Jan
9,600
12%
u
12% May
24% Jan
15%
~8%
638
563A
Apr
31
Feb
300
103%: 104%
115
1
62
534
2%
1.25
5 5/a
16% Apr
21% May
74
Apr
25% Apr
1A Jan
62
*
Jan
Mar
19% Mar
20
14'A
8%
Apr
9%
5a
Inc
21% Mar
13% Mar
~8%
21
26
20
70c
Feb
40Va Mar
xll
£1
common
Corp
Elastic
10%
200
4Va Mar
123/4 Mar
14%
1
Trans Lua Corp
Milk
2,803
5%
Mar
23%
1
Tonopah Mining of Nevada
Trans Empire Oils Ltd
Trl-Contlnental
112
2,300
250
4
Corp
Toledo Edison 4Vi%
18% May
33%
25c
Shipyard Corp
Jan
31%
10
Amer deposit rets def
registered
Truns
15%
30% May
163/8 Mar
20
Roofing Inc
Tishman Realty & Construction
Tobacco Security Trust Co Ltd—
Amer deposit rets ord
registered
Temper
16 % May
Feb
11%
1
New common
True
Jan
233/8
32
THo
Oil
11 Va
1,200
10c
Inc
common
Markets
2,600
30%
S
Corp
Co
3,100
16'A
30
•
common
Thompson-Starrett
17%
15%
30aA
1
Light 84.50 pfd
Co
16%
15'A
7
Electric Co common
Technicolor Inc common
Thlokol
16%
3
common
Tampa
United
5,500
j
->1
6
\
B
(The)
Cc
Jan
Jan
___50c
Standard-Thomson Corp
Steel
Feb
22%
5
•
c^rp
Products
26
400
4 %
1
Packaging Corp
Common
28 'A May
.
5
,
1
20
Apr
5
'
■
3
Shoe
United
Apr
15
33
•
„„„„
110
28%
y53
25% Mar
Forcrlnsrs
Feb
Jan
37% Mar
44%
900
3 % Mar
98
12
5%
1
■p..
0% Mar
93/8
8%
,
.
fwrfc.
1,300
United
14%
50c
Inc
40% May
Jan
17%
Jan
3'A
11%
7%
•
Co Ltd
32
25%
Apr
4%
2 3/4
5
1
Seaboard Western Airlines
Securities Corp General
56
3,900
17%
Union
8%
14%
1
Scurry-Rainbow Oil
54
1
Union
Jan
1
common
35 'A
34%
Feb
23
Inc.
Apr
4%
25c
Co
Inc
Feb
7% May
24%
Jan
11%
—
20
Sapphire Petroleums Ltd
Savoy OH Inc (Del)
83A
900
25
Co
Ulen Management
Company.
Unexcelled Chemical Corp
923/a
36
20
series
1,100
7%
preferred
Universal
series
4.40%
34%
25
Line
Feb
230
12%
-r—
31
8
Diego Gas & Electric C.o—
Cum pfd 5% series
9
7'A
■
cumulative
Jan
1,000
1
San
Cum
8%
9
-r-
38%
143/a
2%
1
Ltd
Jan
1,500
68
97%
1
common
4%
Apr
Jan.
4% Mar
Apr
6,200
4,000
45'%
Feb
S
St
3% Mar
32%
6
26%
united
San
'■',45
1% Mar
23%
:_l
(when issued)
May
41%
37% May
10% Jan
97%
—
£1
common
37
~5%
~5%
—
Co
11%
21%
403a
Pipe
Mar
Jan
2534
Materials
May
37
Jan
8%
Apr
47
18'A May
26%
United
Ltd.
Ave
3
1
100
5
Steel
Corp
Fifth
F
Inc
Rotary Electric
8%
1
Jan
35
2,400
3,300
41%
Union Stock
vtc
to
50
10%
18%
25
preference
55
1
Rochester Gas & Elec 4% pfd
Rolls Royce Ltd—
American dep rets ord reg
Rome Cable Corp common..
(The)
18%
•
(Texas Corp)
Vtc extended
Royalite
300
Jan
9% Mar
1
Radiator
Rico Argentine
Mining Co
Rio OTande Valley Gas Co—
Russeks
123/4
400
Remington Arms Co Inc
Rowe
7,900
123/4
—
36'A
18%
Rice-Stix Inc
Roosevelt
33%
18%
Reis
Jan
23%
36
6.28
Pump Co
Richmond
7
10
common
(Robert) & Co
Reiter-Foster Oil Corp
Reliance Electric & Engineering
35%
10%
18'A
25
Toklan
common..
35%
May
6% Mar
30% May
25
Todd
Preferred
Reda
3,200
10%
1
preferred
Convertible preferred
Standard Power & Light
Apr
R
Raymond Concrete Pile
35
preference
Standard
Feb
718
49 %'
I
10
Railway & Utility Investment A
Rath Packing Co common
32%
Jan
preferred
Jan
May
37%
2
2%
*
com
Quebec Power Co
34 Va
12.50
70c convertible preferred
100
Puget Sound Pulp & Timber
Pyle-National Co common
Pyrene Manufacturing
38
5
25% May
Feb
7%
Jan
5,100
cumulative
Apr
25o
38% Mar
33 %
6%
~6
6%
convertible
Stroock
1,500
8 Va
Prosperity Co class
Providence
Apr
2.50
common
common
of
67%
23%
l
common
Polaris Mining Co
Powdrell & Alexander
Power Corp of Canada
Pratt & Lambert Co
Pressed
Jan
8%
4%
l
Pittsburgh & Lake Erie..;
Pittsburgh Metallurgical common
Pittsburgh Railways Co
Pleasant Valley Wine Co.
Prentice-Hall Inc
24%
Jan
shares__10B
Pioneer Gold
Pneumatic Scale
25%
Apr
6%
100
8,500
•
l
16% May
16
8,200
5%
17%
lOc
Amer
7%
5%
16%
1
common
6%
5%
800
17
.2.50
Minerals..
Ltd
%
29 %
Jan
•
Standard Industries Inc_____L
Standard
Oil
(Ky)
Jan
59
"5%
~5
1
Jan
30%
1,800
<
£1
preferred
convertible
Standard
Jan
1%
l
Phillips Packing Co
Phillips Screw Co
Piper
2%
26,800
28
32%
__
Jan
1%
400
29%
31%
Co Ltd—
registered
Standard Dredging Corp common
81.60
convertible
preferred
Jan
2
6%
_<
Corp
Johnson
70'A
Jan
49%. Jan
29%
31%
20
Royalty Co.
Corp
Stahi-Meyer Inc
:_
110% May
1%
1%
Pep Boys (Thet_.
____Il
Peppered Manufacturing Co (Mass)__20
Plnchin
Jan
17,000
46% May
20% Jan
18%
Spencer
Feb
"l%
350
200
1
Southland
Jan
6
Penn Water & Power Co
Pierce Governor
104
13
67% Mar
1%
1%
2
&
50
3'/a
10% May
Va
class A
Co.
Oils
4,600
17,200
'A
Patlcan Co Ltd.
Circle
2%
11
46%
25%
•
common
cumulative
Southern
106% May
1
Pennroad Corp common
Perfect
2%
10%
108% 108%
Co
Southern
106% May
105% Jan
Jan
2%
10%
Apr
46 %
'
4.08%
Apr
240
70
60% May
24%
'
25%
4.32%
Apr
27 %
Mar
102% Mar
6
...
Peruvian
29%
26
280
1 Bol
Amer share
;
Traffic
27% Mar
1,200
•
4.
Parkersburg-Aetna Corp
Penn
1,700
27'%
106%
104%
l
Motors
Class B
28%
27
105% 106
83A May
4.48%
Feb
28 %
original
4.56%
Feb
29%
lc
(C A)
Chemicai
29
Jan
104
100
vtc
Parker Pen Co
Jan
27%
105% 106%
Pancoastal Petroleum (C A) vtc.__2 Bol
Israel
27%
800
105
27 %
1
&
Light 5% pfd
Tubes common
Page-Hersey
Pan
2,201)
28%
•
Petroleums Ltd
Pacific
28 %
106
28
6%
4.88 %
101
1053/a
;
Southern California Edison—
Jan
•
Airlines
Pacific
32 %
28
28
25
•
Feb
Oil
Jan
2,200
1
Penn
Apr
12%
102%
102%
•
common
ord
25
% Mar
5000 fr
common
rets
Mar
52
1
Apr
22
200
r-uuiicauumi—
(Howard) Paper Mills
Corp
Manufacturing common
South Coast Corp common
Apr
34%
Jan
13%, Feb
4,500
Sonotcne
Feb
37'A
Apr
28
25
preferred
dividend
400
283/a
jan
2,600
25
red 1st pfd
Lighting $4.50 preferred
dividend
36%
32 '/a
31%
29
36%
32
25
preferred
i
redeemable 1st preferred.
redeemable 1st pfd series A
5%
25% Mar
36 Vh
25
preferred
1st
13 %
10% May
~9%
2
Smith
South
Jan
3,000
60%
Boss
P
11%
10%
8 %
•
class
Manufacturing
Manufacturing
Amer
Feb
400
10%
Mar
60%
•
A
preferred
Pattern
Simpson's
May
3%
17
_9%
1
Simplicity
21%
22%
83
Feb
5% May
Jan
60'A
•
class
common
Jan
73
1
Co
6%
Jan
20
__
O'oklep Copper Co Ltd Amer shares_10i
HJ
Jan
1%
a
Slmmons-Boardmau
843/4 Mar
Jan
4%
2
•
Ltd
8%
Jan
11%
8,600
31,900
5%
1M4
8
25
Simca American Shares
Jan
Mar
6% May
700
5%
61
Apr
71
Bllex
Apr
112
Apr
1%
2,000
63A
10%
1
High
12%
5%
-."-•
10%
.100
of
Corp of America
700
•
Mining
Kange since Jan.
Low
12
Xll%
20c
Class B
4% Mar
Jan
370
6%
6%
1
Securities
54 %
108%
2,200
76%
6%
1
Inc
Overseas
1 it;
76,
63A
7
Olympic Radio & Television Inc
Omar
58
108% 109'A
100
3% May
6% Jan
1%
Inc
Signal Oil & Gas Co
Company:
5%
Shares
High
11%
1
-
common
4% preferred
Bherwln-Williams
Sicks
Oil
1
lOo
common
Water & Power
Sherwin-Williams common
Shoe
Oceanic
11%
Shawlnigan
May
Jan
99
eLather
Bhattuck
6'A Mar
28%
Corp
Safety Control
Corp class B
for Week
of Prices
Low
12.50
Servomecbanlsms
Feb
Jan
Co
Kacuo
oentmei
49% Mar
Jan
5%
Selby Shoe
Feb
19%
Jan
26
Mar
44%
13% May
-4*-
pfd. -100
Mar
45
300
7%
7 3/4
—50
Co..
Pub
4%
28%
5
Airlines
Penn
17
6,200
48%
25
Rayon $3
Texas
42%
preferred_50
Corp
North American
North
Northeast
700
Sales
Range
Bale Price
Par
5
18%
Week's
Last
Exchange
High
Niagara Share Corp common
Nlles-Bement Pond
Nipissing
20
for Week
of Prices
Par
FOR
Bales
4%
6% May
4 %
4%
4,400
4%
Jan
6'/a
III 10
•
1
47
2,600
25
Jan
Feb
24
15%
4
24
150
24
Apr
15%
200
15%
Jan
29'A
173/4
Jan
15%
4'A
2,600
3% May
53A
Jan
4
F^b
Number 5431
181
Volume
.
.
The Commercial and Financial-Chronicle
.
(2385)
33
AMERICAN STOCK EXCHANGE
RANGE
Last
STOCKS
*
Par
.3'
Aircraft
Wagner
<
7%
•
voting
ctls
ext
&
»$2
Bond
l
Wallace
Waltham
Ward
Tiernan
&
Watch
Webb
&
<$6
series
West
1
Utilities
Western Maryland
Western
Weyenberg
White's
Auto
5%%
Stores
Wichita
River
Wickes
Williams
17% Jan
37
Feb
InCi
17%
19%
19%
32%
32%
e
Low
High
Wood
Newspaper
Machine
Woodall Industries Inc
Jan
35
Jan
14%
32
2%
66 %
42
53%
69
48
54
$35%
36%
35
37
,
5%
8
1,125
4%
8
7
5'/a
8
4J1
4%
8
(not included in year's range),
f Ex-distribution,
d Ex-interest,
Ex-stock dividend,
g
%/;
receivership.
in
h Ex-
for. cash
':
■
above—"cod," certificates of deposit; "cons," consolidated; "cum," cumula¬
used
tive; "conv," convertible; "M," mortgage; "n-v" non-voting stock; "v t c,"
"w i," when issued;
"w w," with warrants; "x w," without warrants.
Jan
7%
200
%
34,800
iV Mar
ii
voting-trust certificates;
1,000
2% Mar
3%
Stock and Bond Averages
Apr
3%
Jan
6%
675
16%
14% May
10% Mar
Feb
Jan
16%
107%
Below
listed
25
19%
Jan
500
15%
Jan
Jan
39
20
15
Total
10
First
Second
10
Indus¬
Rail¬
Util¬
65
Indus¬
Grade
Grade
Util¬
trials
19'/a Mar
75
10
10
30
roads
ities
Stocks
trials
Rails
Rails
ities
98.55
101.29
May
950
17%
1,100
-Bonds
Stocks
Feb
25
66 %
and bonds
compiled by Dow, Jones & Co.:
the daily closing averages of representative stocks
are
the New York Stock Exchange as
on
Apr
ADr
12'A
104
30
105
63%
41
7%
Jan-July
value,
par
'
8
99%
2
52%
June-Dec
Apr
5%
4% May
12'/a Mar
17'/a
17%
3
Apr
Jan
24%
1
99%
42
Apr
Jan
l'A
400
15%
102
99%
42
Jan-July
1921
§ Reported
Feb
10
11
105
2
common
30
24%
1 0
25
20%
400
3%
100
Jan
4%
VA
preferred
18%
13'/a
4%
13
13
$65
2012__Jan-July
Government
Abbreviations
Apr
Feb
300
13%
32
2'/8
3%
pfd
19%
650
13
29
7'A
li
common
4%%
46
1,000
25
idi
a Deferred delivery transaction
Odd-lot transaction (not included in year's range),
Mar
Jan
2%
13%
32
1
3
$65
principal.
n Under-the-rule transaction
(not included in year's range), r Transaction
(not included in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
$Friday's bid and asked prices;
no sales being transacted during current week.
A Bonds being
traded flat.
Mar
Jan
50
%s
♦No
% Mar
14
550
5
Petroleum
224
Jan
37%
2,850
1
Wodley
Jan. 1
Wo.
Mar
6% May
A Jan
100
45
16
1
Lt
A5
105% May
9,600
45
17 V4
1
&
Range since
Sold
High
—
3s Jan 1 1997
stmpd (Plan A) 2s
6'/2s 1919
Janeiro
de
ARussian
4% Mar
Feb
186
—
1
Pwr
158
Jan
4]5 Feb
.
22,100
6%
•
Wisconsin
Jan
102 %
•
—
■
'
6%
Co
(R
1,400
3%
3%
Rio
3% Mar
Jan
3%
1
preferred
Corp
C) &
Brothers
5%
1,050
(Republic of)
Sinking fund
Feb
Apr
139
Petroleums Ltd
Wilrich
Wilson
2%
11%
%
20
Corp
Oil
(The)
Jan
31%
--
Peru
Jan
1%
610
—
26%
5% May
32,700
—
Jan
1,300
2'/4
3 5a
•
com
Co
&
Bonds
Friday's
June-Dec
June-Dec
Mar-Sept
of Chile 6s 1931
Bank of Denmark 5s 1972
Parana stamped (Plan A)
2yaS 2008
AMortgage Bank
Mortgage
Jan
24
22% Mar
3,700
.
4%
Jan
17 % May
4,200
2%
Is
Mfg
(Wm)
Feb
3%
10
convertible
Whitman
or
Bid & Asked
Jtfay-Nov
April-Oct
(issue of May 1927) 1947
A7s Issue of Oct 1927) 1947
Ltd—
Inc
Shoe
Sale Price
A7s
Apr
1
_6%
1st pfd__100
shares
Western Tablet & Stationery
Westmoreland Coal
Westmoreland
5%
109%
145% 147%
pfd__100
Invest
dep rets ord
Jan
Jan
1%
.
30
146
•
Ry 7%
Stockholders
Amer
Last
Period
Low
Feb
8%
May
5
5%
1%
2%
1.25
4.40%
Ltd
5
105%
400
25
5%
30
•
Manufacturing
Leaseholds
3%
24
1%
10c
preference.
Texas
Western
Inc
120
3%
5'/2
40c
Knapp
Wentworth
24
warrants
Corp
4,500
__
1
common
1,100
5%
106
'
30
Inc
Co
Baking Co
Wasatch
3%
preferred
5%
5%
5%
108 %
Inc
cumulative
Interest
Exchange
High
LOW
108 %
5
•
100
preferred
Waitt
Week's Range
Friday
Stock
Mortgage Bank of Bogota—
Co__
Baking
20
American
since Jan. 1
Range
w
Waco
MAY
BONDS
Shares
High
LOW
WEEK ENDED
for Week
Range
of Prices
Sale Price
American Stock Exchange
FOR
Sales
Week's
Friday
Mar
Date
Total
40
Bonds
(P
American
6%
receipts
Wright
Hargreaves
8
5s
;
£1
Ltd
"Pi'* /:
2%
•
or
Interest
Last
Period
Exchange
2*| Feb
Jan
Sale Price
Friday's
Bid & Asked
High
Low
Bonds
150
97
97'/a
~8
96'A
91
91%
26
90%
Chicago
Transit
1998
series
1970
A
Authority 3%s
1978
Jan-July
98.47
99.79
98.39
101.31
100.83
98.47
99.75
155.20
98.20
101.22
100.82
98.35
99.65
18
417.83
155.83
63.45
156.35
98.37
101.23
100.82
98.03
99.61
19
419.72
156.72
63.77
157.12
98.39
101.20
101.03
98.23
99.72
91
Over-the-Gounter Industrial Stock Averages
150
$146
June-Dee
Aug 1
100.85
155.51
63.47
—_
104%
Quar-Feb
6s
2%s
157.23
63.58
154.45
1
High
101%
12
102% 102%
Bethlehem
Steel
63.89
154.70
414.12
13
Jan. 1
Low
Wo.
June-Deo
Edison
Jan
Range since
Sold
Appalachian Elec Power 3%s 1970
Boston
157.01
415.01
17
May
3 % Mar
Week's Range
Friday
Stock
8,400
2%
9%
2
—
BONDS
American
7}j| Mar
3% Mar
2,200
CO
Ar
16——
May
W) Ltd—
deposit
preference
419.57
May
May
May
Woolworth
155
(35 Stocks)
Compiled by National Quotation Bureau, Inc.
100
92%
Mon.
Lackawanna of N J Division—
1st
mortgage 4s
A 1st
Eastern
series A
mortgage
Gas
4s series B
Fuel 3y2s 1965
&
Elmira Water Lt & RR 5s
Ercole
1993_.
1993
A6%s with Nov 1
A6%s
Nov
ex
1940 coupon
1947
1
May-No®
May-No®
Mar-Sept
1953
1953
coupon
Flying Tiger Line 5%s
AGesfuerel 6s debs
Guantaaamo
Hamburg
1967
81
Tues.
May 17—_
73.62
65
65
4
64
72
Wed.
May
18—_
73.51
97%
13
7
19—
73.64
High
73.76
Low
97%
93'A
Thurs. May
103%
101
Fri.
Electric
7s
4s
1970
A7s with Nov 1
A7s
Nov
ex
Valley RR
England
$180
134
$140
129'A
The SEC index of stock
stocks for the week ended
135
138%
1952
mortgage
971/2
97'A
44
98'A
93'A
$101% 104
I"
98'A
93%
97
100'A
$93%
April-Oct
May-Wop
1963
3'As 1961
6'As
Ohio
due
98
extended
1st
mortgage
mortgage
3s
1963
to
3'As
1971
92
101
98
100%
$102
June-Deo
_„Jan-July
<
103'/a
101'A
$100
104
102
Finance
Mining
103'/a
103%
165
Trade,
350.6
350.7
324.7
319.3
Goods
327.4
—2.5
329.7
304.2
371.3
169
371.7
342.0
—2.2
329.7
283.5
154.1
—0.9
154.3
143.6
278.6
—0.6
283.0
265.6
297.5*
___X—:
—0.1
329.7
276.8
and Service
371.7
322.4
——
—_
Utility
104%
$102% 103'A
April-Oct
1970
'90'A
__
103%
103
289.9
—1.2
152.7
Transportation
$91'/a
Jan-July
April-Oct
1968
Pennsylvania Water & Power 3'As 1964
3'As
$145
Jan-July
269.4
—1.2
346.5
:—
Goods
Durable
Low
High
Change
—
—
Manufacturing
102 y4
the
1955
289.9
286.5
Composite
Non-Durable
1953
1953
Power
1st
6'As
and with highs and lows for
May 6, '55
May 13, '55
$25
liq tr ctfs__
Nippon Electric Power Co Ltd—
A 1st
the common
by major industry
prices based on the closing prices of
May 13, 1955, for composite and
compared with the preceding week
groups
$105
Mar-No®
6%%
4%
Power
47'/8
46
Percent
1952
coupon
68.72 Dec 31
47.32 Jan 4
SEG Index of Stock Prices
91
130
June-Deo
A Italian Power Realization Trust
Midland
11
47 '/a
47
81%
130
—
May-No®
1940 coupon
1947
1
10
88'A
88
II
99
95
$96
$146'A
Jan-July
1935
1954
Range for
$25
June-Deo
RR
May 20
$105
II
Jan-July
1953
Western
&
debs
conv
AHamburg Elev & Underground
& St Rys 5 %s 1938
Isarco Hydro-Electric Co—
New
73'A
Marrelli Elec Mtg Co—
Finland Residential Mtge Bank 5s 1961
A
6
9 7'/2
101 %
74'A
101'/a 101'/a
-
65
Jan-July
Mar-Sept
1956
68.05 Jan 18
Low
73 %
May-Nov
May
75.58 Apr 22
High
74.19
May 16
for 1955
Range
Closing
Date—
Delaware Lack & Western RR—
304.8
—2.4
321.1
297.5
Low.
♦New
Piedmont Hydro-Electric Co—
A6'As
with
A6'As
ex
Oct
Oct
1
1947
1
Aprussian Electric
Public
1940
April-Oct
$105
Feb-Aug
1998__Jan-July
Jan-July
April-Ocf
$169
May-Woo
$140
1981—May-Woo
$95
1960
coupon
&
Gas Co
6s
Reading Tube Corp 6s 1971
A Ruhr
Gas Cbrp. 6'As A
1953
ARuhr
Housing Corp 6'As
$25
1960
coupon
1954
6s
Service Electric
1958
150
150
94'A
91
95
170
$175
Transactions at the New York Stock Exchange
156
150
95
Daily, Weekly and Yearly
177%
135
136
102
103
110
Stocks
Safe Harbor Water Power Corp 3s,
Sapphire Petroleqms Ltd 5s
California
Southern
3'As series A
series
1965
3s
1973
and ref M 3s
1st
27/as
C
3'/as series D
93%
100%
deb 1962_Jan-July
Mar-Sepf
Jan-July
conv
Edison
Southern California Gas 3'As 1970
Gas
(Calif)
Electric
Spalding (A G) & Bros 5s
Terni Hydro-Electric Co—
Aug 1
ex
A 7s
1
3s
3'As
1940
652,000
597,000
2,2p,240
2,725,000
390,000
10,689,920
$15,496,000
$2,584,000
I
104
93'A
10O
92'A
100
103 %
$103% 104%
June-Deo
June-Dec
105
78'A
90
107% 107%
78'A
Feb-Aug
Interest
Last
Period
Exchange
1
77%
104
105%
A
ABaden
Sale Price
ACauca
73'A
A6s
series
A
1952
or
Friday's
Bid & Asked
Bonds
Sold
NO.
High
$20,833,000
$398,022,700
81
A6s
series
B
Jan-July
1951
ADanzig
Port
AGerman
AS
f
&
Cons
secured
6s
7s
6%s
1952
1947
1947
Stocks
(Number
of
Range sine*
Low
High
Mon. May
16
i
May 17
,
113
1
„
$85
*
157%
Thurs. May 19
113
174%
89 %
89'/a
76
—
Fri. May 20
77
76
—
80%
718,950
545,760
684,060
701,765
C27.C25
3,477,560
Total
Domestic
Bonds
Shares)
Jan. 1
AHanover
(City)
Ger 7s
AHanover
(Prov)
6'As 1949
A Lima
1939
City
(Peru 6y2s stamped 1958
Maranhao stamped (Plan A) 2'/as 2008
AMedellin '7s
stamped
$77%
84
78
78
"e
Jan-July
23
23
I
18 %
122
122
2
97
122
3
83
$61,000
Foreign
Government
Bonds
1951
110% 110%
May-Woo
$140
May-Woo
43
June-Dec
$85
4
Stocks—No,
of
Shares
148
—
172
Domestic
131
147
Foreign government
——
$65
64
64
3
43
„
mrnrnm
Total
Bonds
$30,000
173,000
25,000
239,000
34,000
703,000
20,000
757,000
70,000
578,000
72,000
78,000
"elooo
156,000
$1,615,000
$81,000
$1,974,000
41,000
$278,000
648,000
Jan. 1 to May
1955
20
1954
3,477,560
2,818,865
101,194,874
49,253,719
$6,436,000
$4,487,000
$278,000
$264,000
302,000
6,498,000
5,568,000
67,000
1,396,000
2,261,000
$633,000
$14,330,000
$12,316,000
1,615,000
81,000
43
43
Foreign corporate
Total
Bonds
$33,000
Bonds
160%
$175
Feb-Aug
Mar-Sepf
23
Foreign
Corporate
$174,000
Week Ended May 20
1954
1955
.112
Feb-Aug
June-Dec
314,215,600
$372,758,700
Daily, Weekly and Yearly
April-Oct
Waterways
Munic
548,000
57,989,600
105
$100
$100
Feb-Aug
35,688,400
362,060,300
$18,123,000
Week's Range
$172% 175
June-Deo
185,853,333
Transactions at the American Stock Exchange
Jan-July
^
266%OT
2,418,500
\ 18,402,500
2,534,000
Central Bk of German State & Prov Banks—
"
289,411,691
11,151,139
15,496,000
I_
Wed. May 18
April-Oct
(Germany) 7s 1951
Valley 7s 1948—
10,089,920
$5,500
Total
Tues.
7s April 1946
20-year 7s Jan 1947
Jan. 1 to May 20
1954
1955
107% 10©'A
100%
105
Low
20-year
3,115,000
$18,123,000
$43,000
1951
AS555
Railroadandindustriai:::
100
Agricultural Mortgage Bank (Col)-—
A
4,038,000
Bonds
?nt?rnaUon.TSnrForeign
BanK~
100
Friday
Stock
7.
of Shares
112
108
3,239,000
Week Ended May 20
Foreign Governments and Municipalities
American
3T066
1955
$105
June-Deo
June-Dec
BONDS
~
$25
-
Jan-July
1959
6s
—
Sales
$3,769,000
3,962,000
594,000
3,441,000
100%
99'/a
$25
1956
1963
5s 1960
Union
Newspaper
3,310,000
2,642,000
2,380,830
Total.
105 y4
101
100 'A
$110
1953
1956
coupon
1947 coupon
deb 6s ser A
Penn Traction
Feb-Aug
.1,897,160
2,009,420
103
99'A
100
100
$3,378,000
Bond
Bonds
$40,000
Fri. May 20
104'A
100%
$98'A
17
18
Wed. May
Co—
Water Power 3'As 1964
Webb & Knapp Inc 5s debs 1974
Western
"5
101'A 102'A
$100
2.159,270
Stocks—No.
Washington
West
101'A
Feb-Aug
103%
May 16
$351,000
Total
Government
Bonds
Thurs. May 19_;
98
103 y4
100%
10
99'A
$97
May-Woo
1989
1947 coupon
1
1970
1940 coupon 1953
Service
Dec
with
A7s ex Dec
Wasatch Corp
Tues. May
104'A 104'A
Feb-Aug
April-Ocf
1971—Jan-July
Electric
103 %
97%
$97
1979
A6'As
Mon.
96
F
United
103'A
100
scries
1
100
100%
Bonds
Bonds
Shares
United States
Bank
Foreign
Miscel.
103'A
100
3s
'As with Aug
100
$100
Feb-Aug
A 6
53
$96% 100
1978
&
100'/a 100%
$97'A 100
E
Gas
92
Feb-Aug
1976
Counties
19
Int'l
Railroad
Number of and
93%
Feb-Aug
1973
series
Southwestern
Q9
Feb-Aug
series B
1976
3s
Southern
102
$1,974,000
34
(2386)
The Commercial and Financial
Chronicle
.
.
Monday, May 23, 1955
.
OUT-OF-TOWN MARKETS
RANGE
Boston Stock
Week's
Par
American Motors Corp
American
lei
10%
184%
Anaconda Copper Mining
Boston & Albany KB——
50
RR
preferred
Calumet
181% 184%
59%
61%
3,045
152
Inc
Gas
__
&
Fuel
cum
Associates
Eastern
1st pfd class
prefererd class B
SS
Lines
National
General
Inc
Stores
52%
Jan
59% May
15
Jan
46%
312
29%
Jan
46"% May
13 %
Electric
148
^
(new;
Kennecott
Copper
Narragansett
National
Racing
Service
__
10
Association—__1
Cos
324
May
555
Norbute Corporation
Olin
RR
(N
Jan
Pacific
Chemical
—.5
Apr
71
38
31
37% May
27
75
20
63%
66%
350
23
180
103% 105%
56%
Twist
—.
—
Machinery
U S Rubber Co
17%
1,137
16% Jan
137% 138%
3
3%
135
3
66
130% Mar
4,480
53%
40%
26
27%
13
102
Feb
15% May
„Jan
1%
136
20c
Mar
18
Mar
145
-
Feb
Jan
3% May
Feb
106%
Feb
49% Mar
58%
Feb
42%
Jan
Jan
29% Mar
179
7%
Jan
24
208
9% May
21%
Jan
29%
176
19%
39%
24%
39%
25"%
34
36%
Apr
Jan
24% May
30% Mar
1,227
22%
Apr
14
1,865
_25
49%
49
50%
761
__
5
—
68%
12.50
May
54% Mar
46
98
39% Mar
48
50
Apr
49% May
60
Feb
67%
20
104
54
70%
65
—
8
Feb
60 %
Jan
50%
107% 107%
13%
13%
—
*
47%
14%
Feb
44%
—
100
13% Mar
51
Jan
50%
—
50
50
43
25% May
65
Mar
12%
1,034
108%
Jan
Feb
14% Mar
67% May
43% Jan
82%
Jan
Week'*
Last
Par
Allen
Electric
American Metal Products
Big
Bear
Brown-McLaren
Budd
4
2
1
Mfg
974
Company
•
Burroughs Corp
Chrysler Corp
Consolidated
Consumers
Power
common
D
&
C
Gray
Gar
47%
331
20 %
7%
May
Jan
9
Mar
11% Mar
13
33%
300
374
.
Apr
6%
172
Apr
37% Mar
Jan
3
4 % Mar
May
2% Jan
100
13
754
12 %
2974
29%
2974
100
29
3%
3%
374
200
3
4% Feb
Jan
Feb
—5
35%
250
374
374
1,800
1
Industrie*
35%
1
42%
42%
182
7%
880
1
774
Gemmer
Manufacturing
B
General
5%
Motors
1
774
97 74
574
94
•
5%
32%
Jan
6
447*8
Apr
4%
Feb
43% May
Jan
3%
2,088 '
Feb
33%. Feb:,.
3% May r
Jan
3%
15%
35% Mar
1,945
97%
May
Jan
9 %
Pen
7% Mar
,
91% Mar
106
Jan
Cincinnati Stock
Week'*
Last
Range
tie Price
Par
American Laundry
Balcrank
—44—.——.——:^1
Baldwin
—
Cincinnati Gas
N
O
&
T
Cincinnati
P
&
Electric
26%
G
U S
common
35%
Apr
26%
23%
60
141
4%
474
860
4%
Jan
17%
13
14%
Jan
.
163
82% Mar
8% Mar
58%
300
46
Jan
47%
48%
135
42 %
41
Apr
4274
566
94%
96%
425
91
Feb
28%
102% Mar
28%
10
24%
Jan
100
16%
Jan
28% May
20% May
41
Jan
May
Armour
Co
Avco
66%
Jan
71
38
24
May
34%
Jan
39
May
'
.
—3
S
Ohio
Electric^
12% Mar
14%
52%
150
42%
Jan
75%.
20
66%
Jan
47
48
90
45% Mar
51% Mar
32% May
15% Mar
39 %
29%
Jan
31%
Feb
16
Jan
23 %
Feb
42%
Jan
46% Mar
32%
33
1674
406
5
3074
3074
30%
21
21
21
43%
4374
44%
166
5174
20
5
■—
10
'
—
—5
—
■"—
3
.
51%
—
-5
—5
—
Tel
&
15%
*
Tel
—
——s
(Glen L)
Montgomery Ward
Cash
25
—
1
&
Co
Inc
•
—
(new)
National Distillers
National Lead
8
5
Central
*
—
Ohio Edison
American
12
Airway
Pennsylvania RR
Pepsi-Cola
50
Schenley Industries
50%
-*
—
10
—
1-40
Oil————————15
~—
—
-5
—*
—
(Indiana)
2274
15
—
1
Union Carbide
U « 8teel
(F
Jan
90 % Mar
15%
1574
140
13%
6674
23
150
67%
83
20%
2074
100
2874
77%
40%
41
47%
BONDS
Trans 4%s
—10
8% Apr
53% May
82% Apr
17%
Feb
Feb
47%
106%
Jan
16 % Mar
39% Mar
28 %
Apr
Mar
70 % May
17% Mar
21% May
42% Feb
26% May
74% May
25
41
2074
6674
62
210
77%
2074
Jan
35% Jan
24% Mar
'
163
37%
83%
Jan
Feb
46%
Feb
25
20% Mar
23%
Jan
10
■
54%
68% May
43% Apr
100
Jan
31% Jan
43% Jan
17
Alleghany Corp
11174
83%
3 %
335
15%
200
1174
1174
451
Jan
.
1974
Mar
Feb
Jan
7
200
11% May
3% Jan
15%
15%
425
13%
—1
6 74
674
100
6
Jan
7
174
174
220
1%
Jan
1%
1
-
—
4%
—
4
74
Jan
15%
16% May
Jan
5
Feb
May
Feb
49
May
Allls-Chalmers
Mfg
Tel
Co
(Un)
(Un)
Tobacco
(Un)- old
&
Co
w
com
i
(111)
—
(Un)
15
40
13
22% May
27 %
75% Jan
85 % Mar
Bendix Aviation (Un)
Benguet Consol Mining
55% Jun
Bethlehem
Bandini
Barker
47
Basin
May
Jan
56
Mar
18%
21
Apr
Hamilton
Petroleum
(Un;.
(Un)
Bros
Oil
Co
Steel
173
Jan
185
63
Feb
41%
Jan
a70%
a70 74 a70%
25
a4774
a47% a47%
50
a61
%
a59 74 a6174
40%
Feb
Black
48%
Jan
Blue
119% Feb
15% Jan
Oil
10
a3774.
a36 74 a3774
15%
al474 al5%
a
..
,
50
48
May
Feb
Jan
44%
Jan
5674 May
'.
a__
257a Mar
5074
185
Apr
May
7274 May
48'4 May
65%
Apr
5074 Mar
228
55 % Mar
6874
144
7874
a—
Jan
—
a__
Apr
—
14%
Jan
1674
1274
300
12%
Feb
1474 Mar
35
35
a46%
60
1274
1274
3574
260
35
150
41'% Feb
a44 74 a 46%
3
7
7%
17%
—13
a45 %
17%
974
921
6%
Corp
(Un)
9%
a20%
May
Jan
40
Feb
Jan
4774' Apr
8 74
Apr
50c
Mining
Corp
(Un)
26 %
Jan
81%
Jan
93%
Apr
Jan
88% Apr
-43% May
82
Jan
52% Jan
Broadway-Hale
ComDany
Budget Finance
Budd
conv
57 %C
15
(Un)
974
600
9 74
May
15% Jan
9
374
1774
Apr
11 %
22
Jan
24%
312
50
May
al%
50
1
Apr
76,
838
2%
7,324
10%
407
„
103%
Jan
2 3*2
May
10'% May
Apr
Jan
1374 Mar
50
a20% a2174
5274 c
24% Mar
46%
57
Apr
Feb
Jan
Mar
174
145
Jan
Apr
2};} May
17
Jan
39,450
15
1,976
1174
Jan
15 74 Mar
6074
975
55 74
May
8674 Mar
374
a6474
60c
1474
4
1,700
1674
1
15'
530
Jan
Feb
2.65 May
5574
1"
Company (Un)—
Borg-Warner Corp new com
1674
2 A
2
Borden
68%
3,400
1074
5
Bolsa
9%
12674 127%
lOo
4
974
al%
•
Mammoth
Diamond
1,900
9%
.
12
38%
62
2.75
50
-2
Boeing Airplane
185
2.65
16 Va
1
(Un)
a44% a45 %
2.65
5
Co
23 % May
41% May
45 74
75
a72%
22
341
a47% a4774
c.T2 a 74 74
10
Rights
Bishop
40
67% May
46% May
—
65
20c
—
50
10
a—
907
10
Instruments
145
55
a
183
1
common-
9174
70
Apr
3174 May
a48
-1
Corp
83%
6774
28
Jan
3874 May
4874 Apr
2374
-100
Co
8074
4774
Jan
22%
160
2374
8
Chlca Oil Com
Bond Stores Inc (Un)
6774
20%
890
18274
—
41%
770
3074
a46%
10
Bankline Oil Co.
50 % May
89% Feb
50% Mar
4674
26 V8
3874
20% Feb
Beckman
May
Apr
•
1
Manufacturing Corp (Un)
4574
11 %
Apr
807a
•
5
Refining (Un)
Atlantic Refining Co (Un)
Atlas
Corp
(Un)
4574
Jan
Jan
10074
Jan
100
10
Oil
Jan
43% May
574
Jan
73%
25
Corp
Anaconda CoDDer
Mining Co (Un)
Anderson-Prichard Gil (Un)_
common
26
(Un)_l
Viscose
Jan
37% Mar
4% Mar
2,110
Tel
Steel
Jan
7074
1,175
56
American
Feb
1.40
98 74
5674
As
High
30
10
56
83
75 %
106%
100
79 3 4 a7974
Se
*
(Un)
Smelting As Ref (Un)
American
26 % May
85c
Mar
200
a7S%
Co
37%
Jan
474
109 7'4 a 109% a 10974
29%
1
(Un)
100
Jan
4%
a
3874
(Un)
Par* Thea
American
Avco
Low
28%
Inc
American
New
100
2,500
12%
Airlines
Radiator
Ashland
26%
_1
•
American
Armour
26%
87%c 92 %c
92 %c
Range sinee Jan. 1
High
7274
Broadcasting
Armco
Shares
10
Potash & Chemical class B_*
American
Amer
Sales
for Week
Range
72%
84%
50
Week's
of Prices
Low
—
(Un)—
8374
Mar
Angeles Slock Exchange
Jan
Baltimore & Ohio RR
$7,850
May
Jan
Feb
9 74
Apr
55%
5
274
13
28% May
4% Mar
Jan
81
55%
Jan
24% Mar
7%
50%
May
4774
55%
Jan
10%
221
1,095
Allied
Artists Pictures
Allied Chemical & Dye (Un)_
60c
1998
2%
210
Apr
100
4674
42%
100
12%
26'%
Apr.
*•Jan
11%
8
Baldwin-Lima-
23%
274
12'%
26 74
3%
8%
11
Jan
8
Apr
23%
8%
1
91%
—
274
1,155
Jan
41%
149
10%
May
574
36
25
9
50%
6% May
iwJ
Jan
107
280
Feb
100
9
3%
36%
4374
43%
lll'/a 112%
11%
1174
34%
674
240
36
6
44
9
4%
29 % Mar
30
43
Apr
174 Jan
4%
23%
5274
Apr
Apr
9%
Mining-:—,——10
Jan
3874
Apr
Apr
8%
374
(Un)
Jan
20 V*
3%
5%
5% Jan
274
—lOo
17% Mar
5274
Jan
4% Feb
325
26%
Gorp
Alaska Juneau Gold
17%
3874
3
215
7%
5%
Ac go
22%
20%
1,425
5%
774
—
Corp
85
25
5274
—
—
374
5%
'
Par
Admiral
70
..
Apr
Last
75
22
1 %
Friday
1974
35
100
Sale Price
22%
5374
1%
37b
■
10
STOCKS
27%
53
"
174
—'
1774
Los
22%
84
Feb
6%
1
26%
.
Jan
32
7%
3%
Screw
American
Jan
46%
2674
Apr
29% Mar
467
5 74
Distributors
60% May
55% Feb
53 %
37
l7/8
100
1,619
9%
17%
common
Cyanamid
68
25%
Jan
1%
30
9%
9
.—1
Corp
Shirt
Can Co
113
v
1%
174
2974
10
Die
American
2274
12%
W)
&
American
198
37
May
10
51% May
42%
—
WootinKhnus*
Udylite
United
Feb
4 %
1
Tool
Feb
6%
Jan
—__1
—
Studebaker, Packard
Superior
87s
Jan
—5,
Dillon
198% May
81% May
95%
•
•
i
Scotten
Apr
22%
10
Sunray Oil
Rudy Manufacturing
May
6
2%
■■
B
i
Standard Tube class B
Jan
5074
...
84
25
(New Jersey)
Paper
Spring & Axle
Feb
1,530
Apr
4%
1
River Raisin
Rockwell
Apr
15%
674
450
——
2
Jan
93%
*
—
Co
68%
5074
*
Standard Brands
Standard Oil
B)
18%
May
400
1
W)
157%
787k—
6074
—
Socony Mobil
(Fred
(H
Jan
13 %
6
•
5
7
78%
—
Sears Roebuck
Sinclair
Standard Oil
36%
*
Republic Steel
Reynolds (R J) Tobacco clas*
B
Studebaker
2674
—
•
Corp
Prophet
Rickel
15
16%
100
5%
1
Brewing
18%
33 %c
new
Southern Co
—
1
43
Jan
60
6674
20%
Pfeiffer
12% Mar
1,225
174
—
1
Parke Davis & Co
Peninsular Metal Product*
220
18'%
4%
1%
1
Brew of Michigan
National Electric
Welding
1474
13%
4%
974,
1
National
Jan
574
30
1
Products
Feb
"
6
1
10
—_
50
18874 191
40%
5
—
10
10
26%
—
—•——*
Co
6
196
16%
—
.—
4%
4%
1
—
Apr
18
—
6
:—1
—
Lansing Stamping
Screw
—
1
*
Kresge Co (S S)
Kysor Heater
Masco
1474
3%
13%
2%
3
72%'May
5074
1674
5
10
common
Apr
60
1
—
Bearing
Kaiser Motors
Kinsel Drug
Jan
7
—_
&
1,500
186% Mar
165
—
Cincinnati
14%
33
•
International
Woolworth
Jan
Jan
7%
47%
Ball
4
Feb
75%
*
3% Jan
374
Jan
26
51%
_10
.
5
2% Apr
Apr
6
56
Jan
7%
25
Liggett & Myers Tobacco Co
w
81%
14%
Apr
22
7%
25
7% Feb
600
Apr
Jan
14
13
—
__
New
65%
66%
13
International Harvester
Radio
Jan
48%
70
Greyhound Corp
Pure Oil
Feb1
47%
74
General Electric
General Motors
Pan
62%
72%
14%
Eastman Kodak Co
————
Federated Department Stores
York
172%
120
115
70%
1
Dow Chemical
Du Pont
New
235
90
'
&
National
110
61%
Curtiss-Wright
Dayton Pr & Lt Co
Martin
24%
5974
Products
Columbia Gas
Loew's Inc
56
23%
18274 183%
6974
5
620
2%
Wayne
55
•
61%
City
Columbus
56
.
70%
Chesapeake & Ohio
Chrysler Corp
Jan
37%
38
50
Cities Service—
50 %
50
25
Manufacturing
Jan
20%
183%
Ashland Oil
May
50%
71
Telegraph—100
—„l_————'—;
59
19%
10
&
35% Mar
,,.i
71
*
Mining
May
57%
95%
Cyanamid _——_——10
Radiator ————
—5
Anaconda
9
57%
4874
10
Armco Steel
Feb
Feb
27%
5
American Telephone &
American Tobacco Co
4%
17% May
433
Unlisted Stock*—
American
89
Apr
May
42
——.-—.——*
U S Printing common
27%
150
3074
—————————-—*
American
54% Jan
Jan
Mar
567
9
8%
2%
__—
29%
—•
—
Feb
87%
8%
-—10
B
Jan
51
648
150
.
27%
'
—
Playing Card
85%
•
17%
4%
—
•
class
2574
150
87%
*
Art
——————.
&
Apr
25
—
Eagle Picher
—-———.—i
Formica Ins 4————
P
Apr
55%
237
12%
——
Randall
23
Jan
5274
Dow common
———————:*
Rapid
Jan
37
5174
——50
Cincinnati Transit
Cincinnati Union Stockyard
Kroger
35% May
19
3374
20
—
High
200
50
8
274
Chemical
.
600
21
com—8.50
1
Jan
3374
8
1
Oil &
Howell- Electric Motor*
Ironite Inc
24%
21
*
common
Gibson
90
49%
common
Telephone—.
Range slnoe Jan.
Low
3274
8
—
Champion Paper
Shares
High
31%
''W—'
1
Hoover
for Week
10
———
Carey
C
'
——
1
Hoskins Manufacturing
Houdaille-Hershey
Sale*
of Prices
Low
20
Apr
Exchange
Friday
STOCKS
73 %
Gerity Michigan Corp
Goebel Brewing
Great Lakes
20
'
Feb
50% Mar
111
270
4,368
3
Apr
24
May
46% May
110
1274
Brewing
Apr
31% Mar
82%
——1
:
22%
Jan
Jan
13
374
-
Jan
23
21
35%
•
2% Fen !
67
111
774
16
May
370
13
Trailer
Wood
865
783
4
1,573
10
Economy Baler
Federal Mogul
Frankenmuth
2074
3
—■
—1
Detroit Steel Products
Fruehauf
77
'
—1
——
1% Jan
3574
35%
1
Detroit Michigan Stove
Detroit Steel Corp
Apr
8,243
13
20
Iron
10%
2874
—
———5
—
Edison
7% Jan
,2174
111
1
Navigation
Detroit
Detroit
400
2%
47%
*
Bros
Apr
10
20%
•
preferred
27%
21
77
__
$4.50
Davidson
21 % Mar
74
10
Paper
662
2874
5
High
2% Mar
2574
974
21%
25
V,:
1,548
2
•
Range fhrc* Jaw. 1
LOW
4
24 74
1
Shares
High
3%
24 %
Markets
fer Week
of Prices
Low
1
Sale*
Range
Sale Price
Apr
38%
21%
10 "
9%
Jan
7c
735
58%
—
Jan
17%
50
14
—
Westinghouse Electric Corp
Woodley Petroleum Co
98%
23% May
113% Feb
56% May
100
56"%
U S Smelting
Rfg & Mining CoL
Vermont & Mass RR Co—
Waldorf System Inc
Feb
10c
57%
Corp
73%
23%
25%
2-5525
Exchange
Friday
8TOCKS>.
Feb
15%
——•
.—
55%
63% May
20% Mar
25
Detroit Stock
Jan
27%
„
5
United Fruit Co—-—
United Shoe
58%
Jan
10c
8%
—.
Co
46%
—
1
—
Drill
DETROIT
Feb
__
—•
Exchange
Building
Telephone: WOodward
56% Feb
27% Apr
Jan
52% Mar
254
57%
53%
26%
*
—_.—
Inc
Stop & Shop Inc
Torrington Co
Union
493
2,832
2.50
Association
Webster
&
56%
52%
*
60
.
Rexall Drug Inc
Stone
54%
40%
Mills
Pennsylvania RR_
Shawmut
138%
100
Ford
12% Feb
57%
104% 104%
100
—50c
——.
H)
Mathieson
17%
Exchange
Stock
iJ,s May
9%
25
__
20
Stock
Midwest
47% Mar
3%
15%
1
New England Electric System
New England Tel & Tel
Northern
—
American
Detroit Stock Exchange
Jan
10%
21%
•
—
Exchange
15% Mar
59
49%
__
Stock
52% Mar
27
51%
50c
Corp
Corp
Lone Star Cement
118
Jan
10%
27
5
Coal Co
Mar
10%
46% May
35% May
59
__
1
Creek
113
557
37%
'
66
48%
37%
•
Gillette Co
Island
5
13
__
•
—
York
21% May
46%
;_100
New
May
709
348
__
A__100
common
Inc
Apr
57%
35%
10
cumulative
6Vo
65%
155
21
—
.6%
First
Feb
115% 115%
__
10
—*
Members
186% Mar
Jan
138%
56%
„
Eastern
47%
197
Jan
45
„
—————5
Co
13%
Jan
589
155
Watling, Lerchen & Co.
High
10% May
172%
20%
-100
Co
Range
Rights
280
57%
20
Range since Jan. 1
Low
10%
—100
& Hecla
Service
Copper
Shares
High
10%
—-—,—100
Boston & Providence RR_
Cities
__
25
Boston & Maine
5%
__
100
Boston Edison
MAY
for Week
of Pricea
Low
5
100
.
l'ei—
&
ENDED
bale*
Range
East
Sale Price
WEEK
Exchange
Friday
STOCKS
FOR
1674
150
aC4% a6474
65
22c
Jan
374 May
72 %c
Apr
Jan
6
Mar
1774 Jan
6474 Mar
6474-Mar
16
5
4474
44 74
350
36
Store*
10
16%
1674
538
14% Mar
16%
Jan
(Un)
8
2174
2174
440
16%
Jan
22 74
Apr
50c
8
3
100
7%
Feb
10%
1074
200
10%
Feb
1634
1674
120
Plan com
preferred
Burlington Industries
Inc
(UnTII
I_1
20
Mar
48
-Apr
8% Mar
10%
Jan
16% Mar
19% Feb
2774
35%
Jan
Apr
.
Number 5431
181
Volume
.
(2387)
The Commercial and Financial Chronicle
.
.
35
OUT-OF-TOWN MARKETS
for Week
of Prices
Shares
Par
C
California
Packing
Pacific
Canadian
Co
J)
(J
<Un)_.
RR
6
200
32Va
1,635
28%
a29% a29%
a58% a58%
50
27(4
50
60
al6Va al6Va
50
__
—
16% Mar
124
(Un)
Chicago Corp
Rights
Corp
Chrysler
Service
Cities
Cla ry
(Un)—
Co
Climax
Fuel
Columbia
Gas
Commercial
Consolidated
Continental
28
Continental
Zellerbach
—5
(Un)
3 *"
(Un)
Steel Co
4
44 *
1
(Un)
Co (Del)
Oil
20
(Un)_
Co
Continental Motors
Crucible
50o
Engineering
Can
(Un)
—
25
.
Curtis Publishing Co
(Un)
Curtifs-Wright
common
781
H May
1
Jan
83
70
7 Va
3,093
.150
48(4
Apr
__
Pacific
59% Mar
26
103
21(4 Mar
25%
47%
50%
Apr
25% May
76 %
1
(Un)__I
21(4
15%
Jan
Deere
Jan
Pennsylvania
Feb
Pepsi-Cola Co
74%
79(4 May
Jan
Jan
71
44%
Jan
8
585
16
Jan
15(4
920
14% Mar
24
Philco
Mar
Dresser
8
al90l/2 al89(48191(4
41
159(4
Jan
a48
a79% a79%
50
37% Jan
48%
48
74%
Apr
81% May
a46(4*47>/a
12% -12(4
41
Jan
54
Apr
624
10%
Jan
13(4
Apr
(E
I)
de Nemours
Airlines
(Un)
10
(Un)
Inc
El
Gas
Natural
Paso
Radio
Railroad
&
Phonograph
Co
(Un)
(Un)
(Un)______
:
—
Farmers & Merchants Bank
Fiizsimmons
Flinkote
class
Stores
(Un)
Florida
Power & Light (Un)___
Flying Tiger Line Inc
Food Machinery & Chemical (Un)
Trailer
(Robert)
Co
a68%
a49%
Dynamics
General
Electric
General
Exploration
General
Foods
__
Corp
3
(Un)__
of
60%
B
(Un)
Calif
__
1
__
(Un)
Corp
a84(4
General
Motors Corp common
Paint Corp
General
Public Service (Un)
General
Public
General
Telephone
Gimbel
Bros
Gladden
(Un)
Gladding,
Gildcen
McBean
Prior preferred
Goodrich (B F) Co
Great
Lakes
Great
Oil
Greyhound
Grumman
Corp
50o
Corp
Hilton
22
380
20%
586
Homestake
Hunt
__
28(4
1
Mining Co
Foods
__
5
Inc
1.20
12(4
(Un)
—
26%
6%
11(4
Jan
Jan
35c
Jan
8
Jan
63
350
aG4(4 a65(4
26
63
a59(4 a59(4
48
51% Jan
6%
2
2(4
2(4
1,065
2%
2%
650
2%
50
35(4
Jan
13(4
la%
628
35%
42%
a67% a68%
150
Jan
34
260
36%
la %
35%
42%
32%
25%
60
34
4,786
26
329
a4334 a44%
75
28(4
4,050
27%
35
45%
Apr
Jan
Jan
47
Apr
Jan
31%
Jan
2.45
Jan
-Jan
25%
1.20
800
1.10 May
a39(4 a39%
70
41% May
44% Mar
26%
200
22% Mar
27
1.20
26%
Development
Interlake
Iron Corp
25c
;
(Un)
International
Nickel
International
Paper
>
*
International Harvester
16c
__
_•
__
10c.
7c
17,200
16c
23%
175
21% Mar
37%
37%
335
35%
a63% *63%
(Un)——____*
Feb
23%
3
60
alOO
66
»—
Jan
May
Jan
■
20c
Apr
24%
Apr
Texas
Tel
Int'l
Inter
&
Oil
Oil
Jade
Jones &
7(4
Kern
a98%
•
(Un)
CO
27%
26(4
27%
9%
9%
9%
9,914
10c
Motors
40c
Textron
64(4 Mar
37%
36(4
37%
1
County Land Co
4%
2.50
__
9"% Mar
80c
33% Mar
39%
Transamerica
56%
Jan
84(4
Jan
4%
Jan
3%
4%
Lincoln
Petroleum
>
20%
52 (4
53 (4
785
47%
Jan
59%
20%
625
13%
Jan
23
Apr
a66%
a66% a67%
369
62(4 Mar
66
Apr
1.35
10c
Loew's
Aircraft
Corp
1
Inc
Lorillard
.
1.30
1.35
44%
40%
44%
'
1.10
2,935
„
Apr
1.50
•
(P)
Co
(Un)
10
Magnavox Co (Un)
Martin
(Glenn
Mascot
Oil
L>
1
Co (Un)
l
__
,
__
„
Feb
21
Feb
25%
Jan
__
20%
20%
215"
22%
22%
223
21% Mar
a36(4 a36(4
35
27%
28%
500
1.85
1.85
100
5%
5(4
300
d*4%
Jan
1(26 Vu May
36%
Apr
43% Feb
*
Menasco
Co
1
Mfg Co—
Merchants
1
Petroleum
Merck & Co Inc
.
I6%c
5
10
Montgomery Ward 4- Co Inc (Un)
Motorola Inc (Un)__"
.'___
Diablo
5(4
Co
•
3
1
1.65
Jan
5% May
2.30
7
2.35
1
(Un)
Mission
Development (Un)
Mississippi River Fuel
Mt
__
—
23%
__
77%
__
__
2.40
700
.,--2.10
Apr
3.25
24
24
220
23
Feb
30%
23%
23%
25%
2,211
22%
Jan
a57% a57%
21
50%
Jan
77%
77(4
a52(4 a52(4
682
74(4 May
87
45
45% Mar
51%
2.85
100
2.85
2.40
Jan
Biscuit
National
Co
(Un)
Lines_l
City
National
Distillers
National
Gypsum Co
National
Supply
National
10
(Un)
5
(Un)
1
(Un)
10
Theatres Inc
(Un)
1
National U S Radiator
New England
New
New
Idria
York
For
Elec
Mining
Jan
Jan
Central
(Un)
Chemical
RR
footnotes
see
~
II
„
Feb
Van
57% Mar
Carmae
__
(Un)
page
1
50c
•
43.
154
41% May
24%
100
24% May
26% May
23(4
Jan
II
4(4'
40%
20(4
20(4
705
20(4 May
46%
46%
254
46% May
53%
Jan
a40
a40
12
Mar
42%
Apr
all % all %
50
all
8
17(4
17(4
4(4
4(4
40(4
40%
West
-
Kentucky Coal Co
Air Lines
New
Union
common
40 Va May
70 V«
Jan
75
50
10
44%
Feb
44%
59%
360
65
a
11%
Apr
11%
280
16%
Feb
17% Mar
1,200
3%
<F
W)
(Un)
Apr
4%
Jan
Jan
43%
Apr
Zenith Radio Corp
York
Corporation
(Un)
72% Mar
38
38
May
Feb
7%
,
May
8Va May
600
10
Jan
1,050
38 %
Jan
50
May
23%
610
18%
Jan
25 Va Mar
39%
8% Mar
355
32
Jan
48%
410
34
May
43%
Feb
8%
250
6
Va Mar
8%
Apr
83 %
206
76
90%
Feb
55
a__
Jan
—
39% Mar
Feb
a—
—
Jan
48
43%
45
6,621
9 Va
513
46
46
475
40% Mar
46
36%
37 %
493
36%
45%
600 /
80c
285
65% May
74
133,
25% Mar
66%
7%
Jan
Jan
May
9 ya May
May
Feb
Jan
95c
Mar
30%
Feb
22 Va May
34%
Feb
34
175
28 %
Jan
50 Va
Feb
235
40
Mar
48 Va
Jan
Mar
31 Va May
24%
1,652
31%
615
26
a40% a42Va
100
37 % Mar
40%
Apr
17%
17%
657
17%
Apr
19 Va
Jan
21%
21 %
290'
20%
Jan
21%
Apr
a23% a23%
60
22% May
3%
3%
200
3% May
5 Va
Feb
a22 %
a42%
a23
110
22% May
27 V»
Jan
2,892
30Va Mar
84%
31%
31 Va
84%
a8%
31(4
a
31V*
32
2,957
52%
53%
410
53
635
6OV4
20%
210
20 % May
20%
48%
,.)■—
1
•
10c
*
Jan
49% Mar
Jan
23% Mar
32% Mar
Mar
85
9V2
9%
Apr
Mar
38
55%
Apr
65% Mar
26%
Feb
Jan
50% May
15 May
24% Feb
U May
25%
45 Va
1,205
1
Apr
26%
611
25% Mar
28 Va May
a40% a40%
240
38%
Jan
43
a28% a29%
13
27%
Jan
35
200
34
Jan
35
34'/a
Feb
35 Vu
9Va May
14%
35
34%
173
9 %
9%
900
20%
20%
a58% a60%
175
18 Va
Jan
21
207
51%
Jan
61%
Jan
76%
--
76%
a95
a95
35
28%
28 Va
150
27
103
41%
--
Mar
Jan
May
28 % Mar
34%
May
Apr
Jan
Mar
Apr
Jan
28% May
71
Apr
A
a62
a67
39 %
39%
140
38% Mar
77%
961
74
Jan
a42% a42%
24
44
Mar
657
109% Mar
a46 a46 (4
--
76%
112% 112%
afc>'
80
43% Mar
46% Mar
19%
572
19>/a May
21Va
a27% a29%
156
27
12
1,764
11% May
15Vi
Jan
Jan
26%
Jan
Jan
51
Apr
--
19 /a
19%
--
11 4
23 /o
a51
7.50
2.50
10
12%
•
10o
30%
13,660
a24% a24%
35
a95
10
5
—2
1
1
48 %
22/32
26
a40%
a28%
Jan
Jan
7
20
31%
52%
48%
20/32
74 Va
370
8 (4
53%
11%
Jan
23%
1,011
21%
a51 a51%
62
46%
46%
340
42% Mar
23
46%
Feb
39% May
81%
Feb
50% May
118
Feb
Feb
30% Mar
46% May
98%
Apr
191
90%
a40
163
39%
Feb
42
19%
925
12%
Jan
19% May
a23 % a23 (4
160
20 V2
Feb
a26% a26(4
50
24 Va
Jan
a28% a29%
5
26 Va
Jan
33 V»
Apr
40%
3,044
38
Jan
43%
Apr
8%
130
8 Va Mar
a25% a25%
--
£l23 /8
a26(4
a93
a39%
18
a91%
10
25'A May
10%
800
a91%
--
39%
40 a
8%
10%
a42%
--
a4(j
28%
28
a
14%
a
14%
a91 a93%
51%
al63%al66%
a42% a42%
69 %
69%
a32 % *32%
a37% a37%
50 V8
Jan
26% Mar
380
Jan
13%
25
Jan
82 Va Mar
243
1,889
50
May
175
146
Feo
35 y2
35
Jan
33
8
38%
27
Jan
Apr
38%
Apr
47%
Apr
67%
Jan
41% May
85
69
320
65%
27%
27%
120
27% Mar
101
17%
50
37%
25
18%
20%
20%
a99%al00%
26
26
Jan
47
Apr
19% Mar
Jan
21%
Apr
106%
Apr
a—
24 Va
315
72
125
52%
Jan
'
40c
9,800
330
25
72 %
74
300
4c
5c
17,200
nl25%al29%
Mar
18% May
a50% a51%
74
22
18
85
420
46 Va
100
Jan
Jan
Feb
264
37c
73% Mar
30%
73% Mar
110
a22% a22%
Apr
41% May
Mar
25%
46 Va
ADr
88
18
a67% a70%
25%
a69
Feb
Apr
34%
40% Mar
120
48
Apr
380
18%
Apr
58% Feb
150%
Mar
195
al8% al8%
15% Mar
91%
90
67 V* May
235
a46
18%
9% Jan
Jan
82%
21%
Mar
13Va
82%
a42 a43%
29
31%
a44%
21%
21% May
10% May
69
al8%
Mar
27%
a40% a41%
,—1—10
(Un)
Youngstown Sheet & Tube (Un)
Zenda Gold Mining Co
Apr
Feb
51% May
b
30
4
1
i
Apr
Mar
t
a44% a45(4
Telegraph old com___10
w
43%
50
34
B
(Un)
39 Va Mar
60
a9%
22%
*
(Un)_„—1
Westinghouse Air Brake (Un)
Westlnghouse Elec (Un)
Wheeling Steel Corp (Un)
Wllllston Basin Oil Exploration
11% May
32
Bakers—
Corp of America
Pictures (Un»
Western
Apr
440
Feb
65
a26% a27 (4
Inc common
Kamp's
Woolworth
9
36%
1,105
65%
A
Bros
Warner
Jan
3 % Mar
de
Vanadium
Jan
a40% a40%
41
150
40 Va
Apr
all
__
58% Mar
—
Jan
45% Mar
24%
1
System
&
a40%
1
__.
Jan
85c 87 (4C
al4%
a91%
51
al65%
Industries
Western
National
46
37(4
Carbon (Un)
Union Oil Co of Calif common
Jan
62 %
40% May
17% Mar
2,257
49 %
9
1
•
29
Union Pacific RR (Un)
—50
United Air Lines (Un)
10
United Aircraft Corp (Un)
5
United Gas Corp
(Un)
10
U S Plywood Corp
1
U 8 Rubber Co (Un)
8
United States Steel Corp. old com,_—♦
New
common
wi
16%
Universal Consolidated Oil
10
Universal Pictures Co (Un)
1
Century-Fox Film—
Apr
30
28(4
Union
'
Lockheed
(Un)__
23
47% May
a41% a42 %
Apr
19(4
Corp
29% Mar
Jan
8
-1
Twentieth
U S
/Libby, McNeill & Libby (Un)
1
Liggett & Myers Tobacco Co (Un)_^_25
(Un)__
Jan
18 Va
38% Mar
a32% a35%
45
*
50c
Corp
Trl-Continental
Apr
l7/a
com
Mar
83%
28
TreeSweet Products Co
Apr
5,145
Oif
May
89
22 Vt
1,050
—
25
IS
10
5
•
10
1
25
World Airline—
Trans
Mar
Jan
83
a82 a82%
Tide Water Assoc
43
39%
prcfcri*6d
$1.25
—
28% Mar
19c
457
a82%
a__
Jan
24
1,900
1
Corp
35c
10
Laughlln Steel (Un)
40c
___
8(4 Mar
708
33%c
Tel
Co
Kaiser Aluminum <fe Chem com
Kaiser
__
Feb
20%
47%
a35
*
-*
Sulphur (Un)_
American Inc com
Jan
22%
——1
(Un)
Company
Mar
Apr
12%
138% May
8%
1
Texas-Gulf
39(4 Mar
86
200
a8%
—-
(Un)—
Sylvanla Electric Prod
■
i
(Un)_
Public
(Un)
Service
Standard
Mar
26%
Co
Jan
36% Mar
47%
a38 a39%
49(4
2
5
§perry Corporation (Un)
Brands Inc (Un)
Standard Oil Co of Calif—
Standard Oil (Indiana)
(Un)
Standard Oil Co (N J) (Un)
Standard Oil (Ohio) (Un)
Stanley Warner Corp (Un)
Stone & Webster Inc
(Un)
Studebaker Packard
Sunray Oil Corporation
Swift & Company (Un)
Feb
43%
<
Imperial
Southwestern
22"
Jan
17%
47%
59%
*
Railway
10 Va May
129
555
27 Va
Jan
a35% a36Va
Pacific
Southern
•
16% Mat
44(4
55
47%
5
————
Petroleum
(Un)
Southern
Jan
Mar
Jan
32% May
25% May
195
15
Company
71
1,030
42
a50
preferred
Calif
May
62% Mar
20 Va
1
Southern
42
20
May
Feb
a71% *72 Va
Co Ltd com—25
Calif Edison
Southern
3(4
-
400'
21%
•
3% Mar
Apr
a40% a40%
11
18%
5
Gas class A
&
60% Mar
Jan
10'A
39%
1
•
1
(Un)
Jan
13,600
37%
a39Va
preferred
4.48%
preferred
4.88
preferred
Mar
32c
884
4.32 %
Jan
7(4
40 Va
a52 a52 Va
25
25
25
25
Southern Calif Gas 6% preferred—-25
67c "A" preferred—
25
4.08%
41"% Mar
Jan
29c
40 Va
■
•
10
20
20
1
-1.40
Rights --1—-----——
Apr
39%
25c
7(4
Mar
66
•
Co
Finance
Inc
Southern
—
23%
Feb
106
450
26%
Solar Aircraft Co
4.00 Mar
Feb
29
s
69
8
Socony-Vacuum Oil Co Inc (Un)
May
a__
29
28 Va Mar
21%
Sinclair Oil Corp
56% May
Jan
—
34 Va
28 Va May
1
Roebuck & Company
Signal Oil
5% Mar
Jan
(Un)—
Corp
preferred
Servel
Jan
37
33 Va Mar
20'
66
*
5
1
com_
Feb
216
-1
1
old
Corp
Louis
Sears
Jan
14
-
Apr
Apr
a28
a32% V
a28
47%
—
102%
91(4 Mar
100
Apr
a91% a92%
2(4
(Un)—10
1
Aeronautical Co
Seaboard
Feb
a__
37
138 V* 138 %
1
Petroleums
Schenley Industries (Un)
10(4 May
a—
3,(4
32%
50c
Holly Development
45
22
—
1
Corp
1,400
?(4
—
25
Electronics
9(4
10(4
a84% a84(4
a39 a40%
35%
25
Hotels
Hoffman
79% Mar
Jan
2.55
__
1
Preferred
Mar
47
35
2%'
3
Hancock Oil Co class A
51
794
a__
2(4
1
(Un)
1,943
50%
8% May
Jan
10
s
Sapphire
Feb
55
35 Vt
•
i
w
Gas
&
Aircraft
5%
{,( May
55
80
Gulf, Mobile & Ohio (Un)
Oil
(4 May
656
—
•
(Un)
35% May
3,625
a59(4
_•
Chemical
Eng
435
26,803
42%
132
i
•
5
50c
1
50o
Stores Incorporated
San Francisco Ry
Regis Paper Co (Un)
San Diego Gas & Electric com
4(4%
preferred
4. 30% Mar
Apr
36 Va
1
1
St
Apr
35%
V4
61%
35%
2/16
28%
Oil
Spring & Axie
St
43% May
,
48% Mar
•
Safeway
Jan
15
a25
—
10
(Un)
Jan
52
Feb
35%
52(4
32c
(Un)
Aircraft
47%
50
a23%
a40%
_10
(Un)
&
Northern RR
100
Jan
5
_
(Un)
Oil
Ryan
—
7%
Jan
4% Jan
3(4
5
Graham-Paige Corp
a__
—
5(4
33% Mar
_J
(Un)
a__
25
•
Goodyear Tire & Rubber
32
210
44%
•
(Un)
Corp
Rockwell
44% Mar
May
142
a25
Co
Good Humor Co of Calif common
40
43%
402
66
3
_
common
new
Corp
common
Rohr
Jan
37
20
(Un)
23%
36(4
1
&
21%
50
a41(4,a41(4,
a68% a687/s'
634" 6%
a49(4 a49%
_
Rice Ranch Oil Co
Jan
1,303
5
Company
13%
52(4
5
Co
11(4 Mar
Feb
17 Vt
a48 Va
a28 Va a28V4
12.50
_
Reynolds (R J) Tob class B
Rheem Manufacturing Co
Jan
460
28V4 May
__
1
.
Richfield
May
Apr
Jan
Jan
30
42
Rexall Drug Inc
Feb
97(4
11(4
a4%
97(4
10c
(Un)
Products
4.25
400
690
22(4
New
Reserve
Jan
93%
11 Va
a4%
'>
Utilities (Un)
8
23'A
—
Feb
59 Va
13
20
(Un)
—
52% Mar
38 Va
■
(Un)
America (Un)Raytheon Mfg Co (Un)
Remington Rand Inc (Un)
Republic Aviation (Un)
Republic Pictures (Un)
Republic Steel (Un)____
Apr
1%
37
B
General
common
137
Theatres
Feb
24%
50 Va
35%
2
Co
440
al0% al0%
21%
16(4
Jan
2.00 Apr
9,800
a
a__
25
" —v a32 Va
•I'
100
.
(Un)
(Un)
Pictures
A iff"
a27% a27%
._:
General
2.45
2.05
Jan
1,935
36 Va
10
-
Radio Corp of
17(4 Mar
Mar
1
Co
RKO
Apr
May
100
a42 a42 (4
1
Corporation
Rights
—
1
common
Inc (Un)
Co
14
a
18c
16%
15%
(Un)
Co
&
RKO
May
173% Mar
Jan
20%
21%
*
1
10
12(4
245
14%
400'
__5
60
260
—
1
A
46%
14%-14%
a22(4823(4
/ ' 11
2.45
1
53
61
100
(Un)
Corp
43(4 Mar
14%
a
14%
1-
\
1
Fedders-Quigan
Co
5
•
___25c
Co
Oil
Garrett
al4%
1
Eureka Corp
Fruehaul
—
Feb
7% May
Jan
236
a48
—
—4
ElectroData
hxtltx
a79%
(Un)________3
Products
Emerson
—
__10
(Un)
Electrical
,
Feb
Jan
Eastman Kodak Co
Gulf
89%
38(4
du Pont
Gair
34%
4%
6Va
a56
a51-
a56
830
116
25
Corporation
Oil
Pure
336
Eastern
Erie
Jan
32%
1,233
100
a5$5 V\
a53 V\
a47%
25
_
_
Puget Sound Pulp & TimberPullman Incorporated (Un)
Feb
a41.%r*42%
5%;
74% Mar
*
60c
Chemical
Dow
16%
64% May
50
a32Vaa321/8
65%'i 69(4
__
69(4
6%
4Va Mar
67% May
a40% 1a40%
_25
_
_____•
Phillip Morris & Co (Un)
Phillips Petroleum Co (Un)
Industries
of
Co
3Va May
268
11
Phelps Dodge Corp
Apr
9%
35(4
(Chas)
Pfizer
Apr
Jan
Apr
57(4
2,660
a27Va !127%
Co (Un)
Railroad (Un)__— __50
_33 V3O
(Un)
C)
(J
Penney
Jan
14(4
Co
Company
Aircraft
Oil
Douglas
Jan
503
3%
67%
*
(Un)
10
Co—____—.___—*
Calif
1
(Un)
5
&
Douglas
40c
al8c
—25
common-
Pictures
Paramount
30(4
50
15
Inc
al8c
16%
25
common
World
American
Pan
76%
a7%
21(4
a7%
21
Jan
8
_
Tel
Jan
25
39%
10
...
_
pfd
&
Tel
10(4 May
10
24% May
5% Mar
a34 Va a34 Va
petroleums
Pacific
Jan
45%
1
1,090
*
(Un)
Corp
Elec
&
1st
red
Feb
39% Mar
187
a78
a78
a76
a76
a39% a39%
27
—
a55 V*
5
_
Products
5 7c
Pacific
Feb
138
10%
Feb
25%
•
40 Va
Apr
17%
15% Mar
53
62 Vt
„
.
red pfd class A
Pacific Indemnity Co
73 % May
355
300
Jan
0
preferred __J__—
V2 7c
preferred _—
5%
9 % Mar
16%
10%
5
1
51% Mar
...
21 (4 Mar
1,200
47 Va
.
67c
4
Records
Decca
Gas
Apr
Jan
5%
•"
2,105
20c
67%
______
_
Inc
Finance
66(4 May
Jan
Clay
Pacific
28% May
Feb
200
52
_
Chemical —:
Products
Pacific
May
18%
6%
73%
48 V2
—
—
—
wi.
common
Pabco
Jan
25(4
21 (4 Mar
66(4
60c
Corn
7
22% 22%
a39% *40V4
a49 a50%
27
28
a74% a76%
—
a40(4
a50
N Y (Un)
of
63 %
51% May
46(4
I6V2
•
(Un)_
Edison
Edison
Feb
Jan
Jan
190
16%
—
23
•
Solvents
Commonwealth
Consolidated
Crown
(Un)—
System
Apr
30(4
43%
210
v
Jan
3Va
Petroleum
Mathieson
Olin
Feb
73 %
a23% a24%
a24Va
._•
Iron
&
7 V's
•
(Un)
Molybdenum
Colorado
27%
a46 a473/a
_1
*
Multiplier
26
1,393
a47%
l
_
Oil Co old com (Un)
New
Jan
65
65
—
25
-10
____
2.75
'
6% Mar
74'%-. 76%
Chicago Milw St Paul com (Un)
*
Preferred
—______——100
2,400
—
24%
Jan
176
__
5
5IV2
_1
—
Feb
Jan
4%
Oil Co
Oceanic
Ohio
290
*50% a52%
a21% a22%
A*-'. ■
12
%
'
26(4 26%
(Un)
Inc_
Aircraft
Occidental
Feb
18(4
a
4(4
113
a51%
'
Apr
61% Mar
21% Mar
100
Aviation
14c
High
3,200
28(4
Mar
Low
16c
Co
Northrop
High
16c
_„1
.
North American
32% May
Apr
Oil
Range since Ju. 1
Shares
5
Corp
Norris
Feb
Mar
a__
480
_____—
25
_1
7 /a
5% May
—
(Un)
Jan
31
Caterpillar Tractor new (Un)l——10
a48V4
a45% a48V4
c-eranese Corp
<lin>_—24% 24%
Cenco Corporation
_;
1
4%
4%
Certain-teed Products
____1
a27
a25Va
a27
Chance Voughi Alrcrart
l
■ - :
36
Chesapeake & Ohio
34%
Apr
38 (4 Mar
—
10
12%
(Un)
15
2%
Jan
5%
6
__
1
(Un)_.
Capital Airlines Inc
Coir.er
Corp
(On)
Case
2
25
Oil—
Atlantic
Canadian
1%
85
for Week
Low
Par
Nordon
Sales
Range
of Prices
Sale Price1
High
Low
a2 a2 Va
a39% a39%
a2
Week's
Last
STOCKS
Jen. 1
Range since
High
Low
.
10c
5
Super Corp
20
Sales
Range
Sale Price
C &
MAY
Friday
Week's
Last
STOCKS
..
WEEK ENDED
FOR
RANGE
Friday
.
.
24c
May
Jan
Jan
*32%
83
Feb
Feb
58% Apr
43c
Apr
52
Jan
May
27 %
Jan
71%
Jan
80%
4c
Jan
97%
Feb
46 Va May
23
8c
126
Apr
Jan
Mav
36
(2388)
The Commercial and Financial
Chronicle
.
.
Monday, May 23, 1955
.
OUT-OF-TOWN MARKETS
RANGE
Midwest Stock
A
compilative
«i
im
•
10
Abbott Laboratories
Acme Steel Co—
Adams
(J
Mfg
D)
Aomiral Corp
Advanced
Akron
*
1
S
50c
—-—1
Co—
—
Castings
Aluminum
Manufacturing
Brass
Aiiegnany Corp (Un)
Allied Laboratories
20
Manufacturing
Chalmers
Allis
•
1
(Un)
American Airlines
41%
Friday
32%
Range since Jan.
Low
30
32%
1,300
29%
30'A
95
25
25%
400
9%
Range
Par
Illinois
10
40% Mar
1
High
48 %
Co
of Prices
Low
Central
_10
RR
Inland
Steel
Interlake
Jan
_1
Co
32% May
International
Jan
30%
Jan
Feb
International Paper (Un)
International Tel & Tel (Un)
Interstate Power Co
Mar
30%
Jan
10% Mar
Jan
11
7%
Jan
Jan
9% Jan
61% Mar
Apr
8%
8%
8%
1,000
47%
51%
3,100
73
72
73%
1,300
70%
Jan
80 %
25%
26%
2,200
21
Jan
28%
Apr
22%
Jan
31% May
Kansas
City
48% Mar
57% May
Kansas
Power
25
35%
15 %
850
14%
Feb
16 %
62
1,000
59%
Jan
65%
700
18 %
May
900
68%
Jan
75%
1
Theatres
Cyanamld Co
American
Machine
&
10
B
American JRad & Stand 8an
American'Tel
Oil
Amurex
31
57%
36
30
10%
30%
200
10%
10%
1,700
5
24%
23 % \ 24%
182% 183%
1,700
70%
71%
Jan
10% May
800
183%
class A com
Mining (Un)
Iowa
Illinois
Iowa
Power
71»/4
33
600
28%
Jan
35 %
36%
38
1,500
35%
Jan
39% Mar
34%
34%
7.50
100
21% Mar
Katz
13%
Feb
Kennecott
Gas
&
25%
Feb
Kio
Armour
&
Ashland
(111)
Co
Oil
$1.50
&
62%
Feb
72% May
\i 9% Apr
La
7%
7
7%
800
59
62%
1,000
47%
Jan
65%
Apr
Laclede
74%
72%
74%
700
67%
Jan
81%
Apr
Lamson
10
37 %
36%
37 %
-700
7
May
1
common
j
preferred
Athey
Products Corp
50
.—4
10
——
Atlantic Refining Co
Washer
145
__
35%
Arco Mfg Corp
3
Light
10
Bastian-BIessing
Inc
Bearings
Belden
Co
Libby
Gas Co
97 %
100
27%
1,800
23%
Jan
28%
14%
800
12%
Jan
14% May
34%
100
30%
Jan
Jan
34% May
28% Mar
28
200
26%
37%
900
32% Mar
40
43%
100
40%
Jan
45%
23
23%
1,100
21%
Jan
24'% Mar
17%
17%
200
15%
Jan
18
400
99%
Jan
16%
Feb
12%
Jan
14%
Jan
Printing Co
Lindsay Chemical Co
300
25% Jan
27%
Feb
Lion
149%
Apr
Louisville
145
100
12
12
100
x34 %
124
Jan
8%
Jan
35%
1,800
34% May
8%
6,200
13%
Feb
40
7%
Lytton's
Cement
Sons
C
J)
,——
-*
Works———
20c
I
1
9
250
57
Jan
65
Apr
Metropolitan Brick Inc
3
May
3,500
1%
1%
129
1,100
2,500
26
200
24%
Jan
28%
Feb
Mississippi
44%
300
34%
Jan
47%
Apr
Missouri
2%
63
65
60
Feb
65
Jan
Modine
Monroe
Chemical
600
2%
100
21%
21%
16%
17
28%
2%
21%
17
2%
2%
Brewing
Central
500
16% Mar
22%
Apr
Montgomery
500
16% Mar
19%
Feb
Motorola
28%
300
23% Jan
31
2%
400
1% Jan
Apr
28%
Feb
Northern
Illinois
42%
Jan
53% May
Northern
Pacific
Ry
21
Feb
25%
Northern
States
Power
51%
52%
700
21%
22%
4,500
*
65
65
•
27%
%
:
common
%
9
64% Mar
26%
27 %
800
16 %
Jan
96%
200
89%
Jan
9
9%
2,950
143
150
150
150
74
10
Co
H May
100
96
*
_;
1
21,500
65
•
preferred
Apr
Jan
117%
Jan
150
35
129%
Feb
Jan
300
31%
32
2,200
68
100
47% May
26%
65%
34%
71%
21%
21%
100
21% May
24%
250
26
32%
2,400
16
17 %
39%
39%
40
5,900
38% Mar
47%
Jan
47%
47%
100
46% May
50% Mar
300
63
1
64
Cudahy Packing Co
64%
&
Company
Edison
Mar
Jan
Oodge
Manufacturing
Mar
Class
de
Air
Lines
Eddy
Paper
Falstaff
Flour
(Un)
37
Mar
23
23 %
550
20
24
Feb
Fox
32
8%
8%
100
51%
55%
1,100
20 %
55%
21
16
16
400
16
190
194
46%
100
500
200
44
15 %
__5
Auto
10
200
.,100
1600
?, 10
General
American
General Box
14 %
General
General
General
7
Mar
Apr
Jan
8% May
43% Mar
Candy
General
Dynamics Corp
Electric Co
Motors
8
5%
Co
World
13%
Controls
General
General
Public
General
Pfizer
Telephone
Apr
23%
13%
Jan
17
Jan
157%
Jan
Mar
198% May
36%
Jan
68% Mar
49
Apr
81% May
Corp
Pure
11%
3
Jan
Jan
14%
Gossard
Gray
(W
Drug
Greif
Co—
Lakes
—IIIIIl
Oil
Co
Oil
&
Chemical
Bros
Cooperage class
Greyhound Corp (Un)
Grlesedieck
3% May
Gulf Oil
Corp
...
,
200
57%
Feb
63% Mar
Oats
footnotes
Pictures
29
May
76%
77%
51%
52%
600
44% Mar
5%
5%
200
5% May
52%
11
10%
1,000
11
5,900
73%
Apr
85%
7
Jan
19%
19%
20
500
19
May
23%
20%
20%
400
23%
64%
67%
300
20% May
55% Jan
43%
43%
600
33
Jan
May
Jan
53% May
7% Apr
20%
11 %
69
Apr
Jan
Jan
May
Jan
43% May
11% Apr
39%
40%
800
33
Jan
43'A
48
49%
700
47%
Jan
61%
28
28
28 %
1,800
24
Feb
30
19%
19%
19%
15,800
17% Mar
21
10%
40%
9%
10%
700
7%
Apr
Feb
Mar
Jan
66
Jan
79%
16 Va
Jan
17
Mar
10
65%
64%
65%
1,550
55
Jan
67
May
26%
2,750
20%
Jan
27% May
48% May
42%
100
36% Mar
16%
16%
200
16%
25
A
Apr
75
Apr
Mar
58%
Apr
20%
Feb
43% May
22'% Jan
7%
5
Jan
8% May
2,800
15
Jan
22% May
47
50
44
Feb
54i%
26%
27%
900
156% 158%
27%
100
1,100
21%
47
21%
_io
7%
20%
«__5
preferred
400
21%
22
1,300
45%
33 %c
48
200
22%
156
Jan
Feb
Jan
29% Mar
166
Mar
17% Mar
23
Apr
36%
48
May
50%
51
300
48 %
38%
38%
100
36
72%
73
400
70% May
8% Jan
77% Mar
100
42 'A
(Un)
•
•
Jan
Mar
57% Mar
41%
10
800
38%
300
57
37%
600
34% May
40
32
700
30% Mar
33%
41%
42
58%
60
35%
31%
.
(Un)_
5
3%
32
9
100
8%
100
Jan
May
Apr
Jan
May
71 % Mar
common
Rexal Drug
46
49%
2,400
24
23
24
1,100
18%
Jan
42
39%
42%
1,000
32%
Jan
48 Va Mar
82
83%
400
75%
Jan
89%
41%
41%
300
41% May
9 Vis
800
•
2.50
Tobacco class B_—_io
Co
•
9
7%
9%
Jan
49% May
25%
Apr
Feb
Jan
41% May
9% Apr
46% May
45
27
46
1,600
40
Mar
26%
27
1,450
24
Jan
31
26%
45
26%
200
25
Jan
28%
Apr
57%
Jan
60
Jan
Jan
I
5
Stockyards
*
57%
58
Axle
Jan
May
49%
—10
(Un)
J)
9
8% May
37% Jan
500
_u
Rockwell Spring &
Jan
•
Republic Steel Corp (Un)
New
7%
Apr
5
(Un)
Manufacturing Co
Remington Rand (Un)
Jan
Feb
St
Louis
Louis
St
Regis
National
Public Service
Mar
Roebuck
46%
Jan
55%
Feb
2,200
89% Mar
107%
2,100
31%
Jan
38
Jan
36%
37
500
33%
Jan
37
May
53
800
34
Jan
55
May
15%
700
14Vb
40%
41%
300
34 Va Mar
41% May
23
23
100
22 %
27
1.40
16%
Feb
Jan
17%
„i
17%
2*0
21
Feb
86
200
74%
Jan
86
May
59
86
7~5q
Apr
17% May
85
1
I
Co
:
common
14%
41%
59%
200
56%
Jan
65% Mar
100
26%
Feb
40
40
_1
20%
19%
20%
•
(when issued)
53%
52%
53%
52%
52%
coo
50
Mar
56% Mar
27%
27%
27%
100
24%
Jan
23 % May
19%
20%
1,500
18
Jan
21 Va Mar
Jan
40%
Apr
Jan
33%
New
15%
5
Slgnode Steel Strapping Co
80 Vs Mar
3,400
97%
&
Co
75
12
—
Schenley Industries (Un)
Schwitzer-Cummlns Co
Oil
93%
class A_.
Paper Co
7%
7%
1,300
7%
.
9%
Jan
73%
Feb
South
59%
58%
59%
1,300
51
Jan
62%
18%
18%
300
Apr
18% May
Southern Co (Un)
Southern Pacific Co
Socony .Mobil Gas
Bend
16%
16%
250
16% May
19%
Feb
Southwestern
23%
24%
400
22%
26
Feb
Spiegel Inc
Warrants
2%
2%
200
27
27 %
200
24%
Jan
2% May
Jan
18 %
Apr
67%
68%
600
61% Mar
5
39
5%
39
8,800
100
4% Mar
27
Jan
3%
Jan
27% May
16 % Mar
18"% May
72% Mar
5%
39
Feb
May
Co
Lathe
16%
Jan
Inc
(Uni__
Works
9
(Un)
Standard
Standard
Oil
31
450
30
Jan
35
27%
500
25%
Jan
27%
Feb
13%
750
9%
Jan
13%
Apr
Studebaker-Packard
44 %
Jan
48%
Apr
Sunbeam
14%
Apr
Corp
Sundstrand Machine
Feb
Sunray Mid Continent
Jan
Swift
5%
31
7%
31
13% May
1,200
3%
Jan
150
27%
Jan
9%
33
Apr
60%
60%
400
51%
62%
Apr
27%
28 %
1,100
27 Va
Jan
28%
Jan
14%
13%
14%
4.000
10%
Jan
14% May
2%
2%
900
1%
Jan
J1/a
Fen
5%
5%
100
5%
Feb
6%
Jan
81%
Feb
49 %
Jan
*
Company
Oil Co
76%
%
76%
500
43%
3,000
74
Jan
42% May
118 Va
Feb
113
1,800
106%
Jan
45 %
47
700
42%
Jan
47% May
10%
10%
200
8%
Jan
12
24%
45%
Feb
27% Mar
111
Feb
25
500
24%
12%
12%
300
12% Mar
11%
11%
500
11% May
15%
56
50%
56
300
42% Mar
56
May
Ig
42%
42
42%
2,250
31%
45
Jan
_i
23 %
23%
23%
1.500
25
51 %
51
51%
700
12%
10
~
III
,
42
112%
g
,
Corp
Tool
I"ig
I10
l
Stewart-Warner Corp
Stone Container Corp.
k
60%
25
I
Standard Railway Equipment
13%
100
55%
28%
1
of California
Standard Oil of Indiana
Standard Oil N J (Un)
Standard Oil Co (Ohio)
30%
150
49% Mar
2%
Dredging Corp
26%
13%
700
1
I
13%
48
20'% May
•
Service
30%
13%
19% May
2
Public
common
27%
47
15
9
1
Jan
1,250
Corp—
44% Mar
16% Mar
'
(Par value changed to $5 share
for share)
May
Feb
1
Sinclair Oil Corp
Sinclair Oil
May
31
42
8%
8%
64
3
8%
9
39
25
73
*
5
300
5%
Jan
12.50
common
600
pff
48
i
65%
_IIIIIIIIIIIIi
May
1
Shell
13%
43.
27
42 %
3
page
50
i
8ears
420
10
Jan
28
(Un)
17% Feb
700
~~~
34
28
1
Corp
20% Mar
18%
II
May
RKO Theatres Corp (Un)
Radio Corp of America
Jan
15 %
common
see
900
2% Mar
14%
18%
Corp
23
300
Co
17% May
49% Mar
15%
H_
400
l
20
Hein Werner Corp
Hibbard Spencer Bartlett
Houdaille Hershey
Hupp Corporation
Huttlg Sash & Door
51%
97
200
18%
-
24
2
Co
40%
IIIIIII—I—II
Organ Co
50%
2,800
•
15%
j
Harnlscnfeger Corp
Heileman (G) Brewing Co
For
63%
2
~
Hallicrafters Co
Hammond
10%
—-IIII3
Co
23
3
64
♦
_
23
96% Mar
1,900
(Un)
39
IIIIIl
A
95
73%
Co
new
24%
Dredge & Dock_ I
59% Mar
Jan
50
40%
•
Stores
Great Lakes
Great
H>
Jan
68
Apr
51%
37
7%
•
Jan
50%
300
16%
(The)
(R
32%
1
"~J0
80
200
95
_i
class
Petroleum
Co
Quaker
Apr
Jan
61%
97%
20
Co (Un)
Goodyear Tire & Rubber Co
200
57%
90
16%
Public Service Co of Indiana
Pullman Company
(Un)
Bros
9
9%
56%
51
q
Glidden
95%
57%
73%
(Un)
Rlchman
Mar
200
3
(Un)__IIIIII5
Apr
95
B_
pr
Phelps Dodge Corp
Reynolds
7
9%
18
Corp
7%
20% May
9 % May
73%
common..
&
16% Feb
900
185
61%
3
Utilities
Jan
(Un)
Inc
(Chas)
17% Mar
3,500
16
Gibson Refrigerator Co
Gillette (The) Co
94%
3%
16% Jan
16%
Pennsylvania RR
15% May
3%
2%
Package Corp
95%
2,650
Feb
Feb
Mar
com__5
Peoples Gas Light & Coke—
Pepsi-Cola Co (Un)
300
14%
17%
IIII5
Jan
5
Airways (Un)
class
convertible
Penn
Jan
100
15%
—IIII5
Corp
7
12
Co
54
15%
5
General
9,900
lu
Co
Pictures
Pen
43% May
13% Jan
14
1
1
200
9%
.
Jan
Mar
15%
IIII2
Corp
6%
20%
.
24
65% May
20%
9%
Transportation—2.50
Contract
6-V.
8%
6 Va
17
210
44%^,- 315
3
5
Corp
35
600
Jan
43%
8
1.25
Inc
14%
Jan
20 Va
St
Gamble-Skogmo
Jan
18%
V'/,100
,
14
5
Brewing
46%
79%;,riH
HP
79
*
Drive
(Peter)
Jan
13
30%
20
RKO
1
21%
250
500
1
Potter
35%
_
120
14
32
1
(Un)
American
Philco
5
Inc
23
13%
Mar
9% May
10
Brewing Corp
23
30%
50
23% Mar
1
Mills of America
Four-Wheel
72 % Mar
13%
200
Jan
31% May
33% Jan
5
13% May
55
Jan
100
Electric Controller & Mfg—;
Emerson Radio & Phono
(Un)
10% Mar
54%
6%
16
500
(Un)
1,400
55
Feb
32
Corp
Feb
15
13%
5
Jan
35%
Inc
Eastman Kodak Co
Apr
26% May
61'% Feb
43%
100
32
•
(Un>
Raytheon
Eastern
15
37
1,400
67
Feb
31%
(Un)
Jan
29
Jan
14%
(Alan B)—
Nemours
32%
35%
26%
Jan
67%
100
10c
(E I)
500
34%
67
28%
44'%
48
10
A
Pont
May
65
Jan
1
Du
87
100
10% May
l
Du Mont Laboratories Inc
Jan
Jan
200
37%
1,000
9
8%
67%
48
500
9%
Drewerys Ltd USA Inc
7% Mar
100
71 %
500
21%
Dow Chemical Co
83
47%
10%
9%
Domestic Finance Corp
83
25%
44%
35"%
Corp
500
'
..
71 %
10%
20%
10
7.%
7%
7%
-U-
26
44
20
Co :l
43 % May
71%
Co
Phillips
Deere
Detroit
45% Mar
»
Oil
10%
1
(Un)
100
May
_100
Manufacturing
44
10
Curtis-Wright Corp
Apr
46 %
1
RR
Gas
Peabody Coal Co
Feb
10
Mfg
Aviation
American Car Corp
Parker
Jan
16%
29
Jan
51
18%
38
'
Paramount
Jan
30%
16%
Corp
48
43% Mar
50
Pan
Jan
Jan
30%
of America
Motors
Apr
Mar
400
Olln-Mathieson Chem Corp
Feb
Jan
16%
*
&
Central
American
Ohio Edison Co
Ohio
Apr
30%
Power Co
Crane Co common
Oak
May
82% Apr
51% Mar
29
Commonwealth Edison common
22%
1,950
48%
150
66 %
68
1
Jan
39%
48
65% Mar
27%
5
(Un)
Tile
York
(Minn)
Northwest Bancorporatlon
101 % May
10
Feb
2,000
47%
New
111 May
71
76%
47%
31%
9
National
Jan
•
_______
Inc
Gas System
Continental
5% Mar
23%
22%
22
38
5
1
Nortn
52
22
39
10
Co
28 V8 May
29
Container Corp
Lead
Jan
1
Apr
5
,.
National Standard Co
24
700
1
Consumers
National
North
*
Co
Jan
Feb
Cleveland Cliff's Iron common
Corp
26%
Jan
100
22%
11 %
1
Prod
2%
27%
Jan
20%
1
Gas
49% Mar
Cleveland
Columbia
Cylinder
Distillers
36%
Chrysler Corp
Coleman
National
National
Apr
29
Ilium
Jan
Apr
Jan
common.
Electric
Napco Industries Inc
Apr
32 Va
63%
46
26%
13%
"9%
3
27%
26 "A
800
_50c
300
26%
20%
*
Company
10O
26%
18%
pref——*
Co
&
3,100
Chicago Rock Isl & Pacific Ry Co
•
Chicago So Shore As So Bend RR—12.50
Co
Ward
1%
26%
May
20%
Jan
"
Co
Inc
33%
1
26
8%
25
.*
$3.50
49%
1%
10
preferred
convertible
Co
Jan
4% May
1% Jan
Jan
Jan
10
,
Cement
32%
Chesapeake & Ohio (Un)
Service
100
14
20%
*
Mfg
58% May
21% Mar
400
4%
12% Mar
600
1
Fuel
48%
Chicago Corp common
Rights
Chicago Towel Co
24%
4%
2%
Muter
Mar
&
River
33'A
1
Chic Mllw St Paul & Pac
Min
Portland
Feb
29%
400
10
49%
Serv
Certain-teed Products
convertible
Minnesota
Apr
_l
Co
9
50c
Light Co.
Pub
22%
1
10
common
$1 prior preferred
Minneapolis Brewing
Mar
——*
Corp
South West Corp
Illinois
25
3%
24%
1%
Miller & Hart Inc
Apr
212 May
Jan
900
•
1
Jan
100
13 %
*
cum
—4
Manufacturing
16%
11%
23
43%
1,200
Illinois
147%
Jan
new
Products
17%
32%
Central &
1%
Jan
21
1
(Un)_
Utilities
100
59%
Central
Feb
2 3'2 May
Feb
3% May
5'/a Apr
Jan
1
104%
South
21%
30%
Centlivre
Middle
300
58%
—1
Apr
21,700
32%
Corp of America
Meyer Blanke Co
Micxelberry's Food
57%
2 A
59%
Corp
31 % May
130%
29
Celanese
Jan
Mar
Co
32
Corp common———10
Clevite
2%
26
48% May
113%
26
Co-——.————'*
25%
65
10
Cement
17%
.10c
Canadian Pacific (Un)
Cities
60
Marshall
21%
—10
5
_—
Gear
1%
130%
1
—_9
Super Corp—
Carrier
$7
60
2
Corp
(E
•
Company
$3
Portland
500
Foote
Cenco
Medusa
1,100
Burlington Industries Inc
Burroughs Corp (Un)
&
&
Li
24% Mar
51%
&
Brach
C
Field
(Glenn
Jan
30%
(George W)
Budd
Mar
48%
Borg-Warner Corp
Brad
6
12
30
Fisheries Corp
Booth
Borg
1,400
5
lp
——
1
Mfg
2,000
3
3% Mar
13%
Ky_
(Henry C) & Co
Marquette
9% May
8% Apr
7%
10
Rights
Binks Manufacturing Co
of
2% Mar
400
11%
1
♦
common
Electric
&
1,600
5%
25
13 %
•
Gas
3%
5
Feb
Jan
46 %
,_7
common
17%
2%
3%
10
Co
16
60
103% 105%
Apr
Jan
2% Jan
8
3%
4
Lincoln
11% Mar
800
145
105%
.1
& Libby
McNeil
23
_1
Co
200
Aviation
Corp new com__
Benguet Consol Mining Co (Un)
Bethlehem Steel Corp (Un)
Apr
43%
University———_5
13
50c
________——■
May
27%
1
(Un)
15
Manufacturing Co
Bendix
102
35%
37%
*
;
Sessions
&
Oil
.8.75
Co
Salle Extension
39% May
(Un)
.___
27%
7%
13
_____—___—_—*
Feb
Jan
14%
•
Corp (Un)
Development—
Martin
(Un)
Baldwin-Llma-Hamllton
%
25%
__10
Light—
Co
12%
8%
3
Co
&
26%
12%
*
Atchison Topeka & Santa Fe
Automatic
15
36% May
&
Power
Monarch
62 %
—9
common
2nd
41
97%
27%
Electric
Light Co
Copper
&
Knapp
5
—
& Refining
conv
Oil
186% Mar
10
%
common
Drug
Jan
173
1,100
Apr
•
New
34% May
83% Jan
Jan
34%
•
3.50
Jones & Laughlin Steel (Un)
90
(Un)_
Corp
500
1,400
100
Develop
Steel
29
53%
29
Anaconda Copper
Arm Co
(Dn)
& Tel Co
Tobacco
American
31
56%
Foundry—_—7
America^ Motors Corp
Apr
Mar
30%
American Broadcasting-Paramount
American
Jan
23
Apr
26'A
14%
70%
Harvester
51%
1
High
9
International Mineral & Chemical
7%
Low
•
Jan
8%
Range since Jan.
High
18% xl9
xl9
70%
28%
26
Shares
•
Steamship Co
26
600
Sale*
for Week
61%
*
Indiana Steel Products Co
1,200
10%
Brick
Illinois
Shares
700
10
Week's
Last
only
42%
10
20
Sale Price
High
41%
__
MAY
STOCKS
for Week
of Frlces
Low
—
ENDED
Sales
Range
Sale Price
Par
vuiiMUoua
Week's
Last
STOCKS
WEEK
Exchange
rotmd-lo*
Friday
FOR
*
Jan
13%
Apr
Jan
23% May
23% May
Mar
51% May
46
%
Number 5431
Volume 181
.
.
The Commercial and Financial Chronicle
.
(2389)
37
OUT^OF-TOWN MARKETS
RANGE
Friday
-
STOCKS
f'
•
'
*
'
:
"t '
't
'
-A
'V
,
'*
.
of Prices
Tnlprln
Trane
Eriisnn
Co
Co
Corp
Continental
Truax-Traer
20th
208
La
Range since Jan.
Low
84
Jail
23-
22%
23
900
20%
Jan
Coal
100 Ye
14%
700
13%
Jan
15
600
44%
Jan
Salle
40
1
St
40
2%
3
37% Mar
43%
1
20%
600
18%
Jan
20%
28%
400
26% Mar
31%
Jan
63
240
61% Mar
64
Jan
V
-
4
%
Jan
27%
Jan
Admiral
Union
Union
Oil
United
TT
R
•
Carbide & Carbon Corp
Electric of Missouri
of
Air
Calif.
Lines
Rnhhpr
Pn
25
Inc
;■ ■■
New
(when
common
Dorn
Walgrppn
Western
New
S4 0*
when
Stores Inc
700
43%
400
100
1,200
67%
41%
1,500
40 % May
9%
30
preferrprl
(F
W)
Yates-Amerlcan
Co
—
,"t'
—
■
Cyanamid
Co
Ltd
Pot
&
:
25%
200
25
May
800
68
May
82
17%
200
15
Feb
May
:/t,
85
200
84
22%
800
21%
47%
900
46
13%
200
10%
72%
200
90
Feb
Jan
old com
(111)
Armour & Co
Atlantic Refining
Atok-Big
Avco
Philadelphia-Baltimore Slock Exchange
Friday
Week's
Last
Range
of Prices
Shares
Sale Price
American
Stores
American
Co
Tel & Tel
Arundel
—
184-%
t
2,267
—13
;!, 17
26
41%
42%
16
17%
'
560
715
1
preferred
non-cum
Securities
...
815
16%
Corp 6% part pfd_50
Company
Camphpll Rniip Pn
16%
16%
908
40%
40 %
124
83%
21
-
V: 42
1.80
83%
22
40%
■*
— —
42%
50
Publishing
481
76%
1.046
7 %
7%
7%
250
35%
322
35%
35%
2,214
Electric
30%
29%
31%
332
87%
87%
87%
105
10
501
_
•
Battery
-.Ho
Fidelity & Deposit Co
America
non-voting
Oarfinckel
(Julius)
_
81
Jan
15%
84
Jan
May
Jan
series
27
43%
27
26
27
480
5
97
93%
97%
2,293
5
...
25%
24
25%
250
B
Calamba
Jan
Jan
35% May
37 % Mar
28
Jan
34 Va
Feb
Canadian
Atlantic
87
Apr
91%
Feb
Canadian
Pacific
42 %
Jan
43% May
23%
Jan
27
Canada
23 %
29%
75
26% Mar
24%
24%
50
24
30
'
Corp
Vought
Aircraft
Resistance
...10
(Olpnn
Pn
/k.
10
T.)
Preferred
Pennsylvania
Philadelphia
Service
div
43%
Feb
Colorado
20%
30%
Apr
Columbia
17%
696
16
Jan
.45%
46%
1,533
42
Mar
26 %
27%
3,421
21%
46%
48%
537
48%
48%
48%
57
38%'
38%
39%
3,923
12%
11%
11 % Mar
13%
Jan
18% Mar
48%
45% Mar
51%
45
20
37%
Jan
Electric
&
com
common.
Paper
Gas
com.
Commercial
Corp
United
Gas
12%
1,163
12 % May
15%
Feb
39%
235
36% Mar
41%
Apr
1,714
19%
Jan
22%
Continental
31
31 %
1,098
28%
Feb
31%
Apr
Feb
257
29%
33%
Apr
34%
32
V
Jan
36%
61%
19%
296
64%
19 %
31%
_•
70%
—
55 % Mar
16%
Jan
583
1
67%
Jan
64 %
72
j
^
Di
75% Mar
1
6%
6 %
6%
131
5%
Jan
37%
37%
38%
612
36%
Jan
39% Mar
40%
39%
40%
1,061
38%
Jan
42%
98%
99
—
6%
Feb
$4.25
Gas
Light
_
convertible
$4.50
Westmorland
•
common
*
preferred
— —
preferred.
*
'
—10
:
•'
.
Inc
'
'
136
— —.
*
••
,
'
13
136%
Apr
100
142
29
133
Jan
54
16
16
98%
16
May
Jan
Du
Feb
Mont
duPont
Friday
Last
Sale Price
Par
Week'e
Range
.
Low
El
Ludlum
Fuel
Cork
Armstrong
Blaw-Knox
♦
Steel
Oil
Co
(D
Eureka
Hiah
Low
44%
17
397/e
Jan
43%
32%
32%
50
30%
Jan
1
32%
32%
5
32% May
35
26%
213
25% Mar
31
Food
Mar
11%
12
10
12"
26%
_
Columbia Gas System
.
Duquesne Brewing
Duquesne Light
16%
6
16%
6
16%
80
Apr
'
,
178
1,613
35%
35%
399
26
-8.50
Mountain
Fuel
26
26%
55
42
.
...10
—
41
42
30 Vb
—
...10
Corp
Pittsburgh
$2.50
s
18
s
Brewing
convertible
Pittsburgh
Plate
Pittsburgh
Screw
Co
30%
Power
San Toy
United
Spring
&
10
15%
Jan
5% May
17%
—
5
Mining
_
Engineering & Foundry Co.
Air
Westinghouse
Electric
Brake
fnnfnAtnc
10c
5
10
Corp.
can
nn cm
44
197
36!/4
Feb
47%
217/„
2,233
157%
Jan
22%
19%
125
i77/8
Jan
20
Apr
28y4
28%
1,400
,23%
Jan
30
Mar
a33V2 a337/8
46
27'%
Jan
36
May
4
May
4
Apr
100
23%
1,239
21% Mar
26%
Jan
23
24%
173
18%
Jan
25
Apr
37%
40
1,894
33%
Jan
41% May
16
—
4
22%
—
16
130
14%
Jan
3%
Jan
16%
Apr
215
31%
Jan
67
995
42%
Jan
52% May
26%
801
19%
Jan
28% May
48
—
51V8
26%
__
'
144
a64 a65%
75c
May
Apr
May
25%
Jan
1.10
Jan
May
188
47%
Feb
1,350
66%
Jan
83
321
Feb
65 %
76%
737/8
__
Feb
\e
a47% a477/s
—
76%
6%
—
54
130
49%
Jan
21% Mar
,
May
Apr
50% Mar
Apr
6% May
210
23%
48
315
54
—
7
23%
—
61
a—
30
a
a81% a81%
10
93
a28 % a29%
60
a—
16Va
16%
a21% a21%
694
397/s
397/8
225
138
144
790
14%
—
a29'/2
—,
—
15
49%
225
—
*
A
a82 a82%
a297/8 a297/8
—
a29y8
—
15
49Vs
•
(Un)—10
9 % Mar
60
Apr
25%
Apr
17%
45%
Jan
51%
33
Jan
Apr
Apr
Feb
Jan
753/, Mar
82%
—
—
957
55%
Jan
76% May
50
33%
Jan
45
Mar
Jan
24
Mar
20%
21'/4
801
16
16%
21
17
392
15%
8
48V2
48'%
_______7%
12%
—
611
15%
62
47%
Apr
18
Feb
17%
Apr
Apr
Jan
May
67
Mar
Jan
53
Apr
12%
12%
100
12% May
15
Jan
32 %
32'%
165
Jan
52%
498
32% May
43% Mar
35
52
52% May
15%
16
602
14
190% 190'%
—32%
446
47%
125
41% Mar
48%
a78% a80'/4
137
67
80% May
11
298
__
—
class A (Un)_10c
16
25
1
47%
a80%
11
__
4
3
158%
8%
Jan
Jan
Mar
Jan
17% Mar
199
11
May
Apr
May
al2% al2'/4
15
Jan
13
Apr
47%
47%
522
41%
Jan
52
Apr
66 %
66'/2
260
60 %
Jan
1»®
300
23 '/a
100
1
May
21% Jan
26
Mar
64% Mar
67
May
__
*
—
—1
___
Jan
280
1,734
Co
Feb
47%
79%
78'A
62
49%
Corp
26%
161
Feb
16%
Co
Apr
Jan
33%
16
10
13 %
Jan
Feb
14%
62
(Un)
39%
Apr
•
17%
Apr
—
(Un)
20V2
124
93
a._
15% Mar
10% May
5
(Un)
Apr
354
79'%
5
87
a
a
—
75%
76%
a39% a39%
—
25
224
a34'/4 a34%
10%
10%
—
5
5
*
•
1
—
20
&
Light
23 %
__
..
,
Trailer
(Un)
Co
11
71 % Mar
litf
Jan
67
67
—
49'/4
49%
385
47% Feb
52%
42%
1
25%
Apr
23% Jan
Motors Com
General
Paint
Telephone Corp (Un)
Gillette
37% Mar
Foods
General
Jan
Jan
Dynamics
Electric
General
Feb
7%
34
227
37%
Jan
45
27
Jan
31% May
Mar
76
26%
200
25%
Jan
30
Feb
18
18%
727
16
Jan
20
42'%
43
393
100
35%
43% May
12.50
26%
8c
2*-
1,275
1% Mar
2%
Jan
33%
175
32% May
34%
Feb
73%
507
62% Mar
78% May
8%
8%
225
7% Mar
8% May
26%
8c
26%
379
24
8c
500
14%
13
14%
801
13
26
26
26%
442
25%
69%
459
69%
Jan
.'an
Co
Goebel
3
Corp
Co
(Un)
Corp
•
common
8
•
common
(B F)
Goodyear
Tire &
-
Co (Un)
Great Northern
Rubber
Ry
a66%
1
8V8
55%
76% Mar
84% May
95%
1,166
89% Mar
53
Mar
104
Feb
Jan
11 '/2
530
11% May
14%
Jan
48
135
35%
70%
Jan
Anr
52%
Apr
Feb
8y8
200
8
61%
Apr
8Ve
a64% a65%
__
5
•
46% Jan
225
a51% a52%
a63% a66%
—
a52%
10
(Un)
*
95%
1
Brewing Co_-
1,155
1,596
84
11%
'
10
(The).
77% Mar
51
84
95'/a
—
J
60%
50%
55%
-—5
(Un)
Corp
■
66
64%
Jan
Feb
60% Mar
482
869
137
34
44 %
15
15y4
40%
15%
34
34
40
9
54% Mar
36 % Jan
13% Jan
a59% a59%
—
Jan
77%
42 % Mar
Feb
72%
•
*
Corp
Axle
Westinghouse
Apr
43
19%
,24%
*
Greyhound Corp
3
7
67%
7c
Mar
Jan
Oil Co class A
Preferred
Hawaiian
Hilton
25
_
Pineapple
Hotels
Homestake
Honolulu
Rockwell
!
Mar
21 %
a33%
1
General
May
33
25
Glass
Bolt
!
Feb
69
—
.
Co
;
Corp.
Mining Co
Corp
Ltd
•
15'%
Mar
16% Mar
Jan
a25% a26%
41
25%
Apr
26 % Mar
14
14%
2,545
12%
Feb
16%
44 %
44%
a77% a78%
125
74
21
90c
98c
16,400
a30
a30
10
37%
a63% a63%
1,235
10
__
14Va
5
12'%
__
a40y8 a4iy2
a41%
•
(Un)_:
Oil
36% Jan
41% Apr
77% Apr
Apr
44% May
47%
Feb
85
Feb
23% May
10c
Jan
Idaho
Mary
May
16%
Apr
Idaho
Power Co
Jan
32%
Peb
International
Harvester
67% May
82%
Jan
International
Nickel Co
Mines Corp (Un)
new
common..
1
92c
10
•
(Can)
(Un)—»
ii
87
3,300
common
General
Mar
26%
2
common..2.50
preferred
&
Jan
,
t
'
Supply
May
61%
52%
Hancock
Natco
57
139
75c
76c
a34V8 a37%
Co
Goodrich
0
_
Gas
1,056
.•
Machinery & Chemical Corp—10
"
Star
61
a62% a64%
1
Jan
6
—
Works__
Ltd
Corp
Fruehauf
.
6
35%
Equitable Gas Co
Lone
5,969
48
(Un)
'A'
Co
Gas
2% May
' Jan
17
45V2 May
21V4Mar
common
Inc
Cap well
May
1,602
Co (Un)
&
Products
2 A
10% May
4% Jan
Apr
25%
•
Harbison Walker Refractories
Apr
714
—
35% Apr
Co
Co
.147%
127 128y8
57
5
Lines
Plantation
Florida
High
43%
...
Co
L)
Apr
45%
48
a24% a24%
(Un)
General
Clark
Apr
57%
—
—1
common
Natural
Paso
Ewa
—15
Corp..
28
Range since Jan. 1
'
Allegheny
Arkansas
Jan
24% May
52% May
103% Jan
18%
Co
Oil
Emporium
Sale#
Shares
Dorado
Electrical
for Week
of Fricea
24%
100
250
24%
16% Mar
(Un)
Fields
Kodak Co
Eastman
Pittsburgh Stock Exchange
22% Mai-
24%
a51% a53%
a64%
—-•
1
—J
Air
10
<
1
Apr
12% Mar
50
(Un)
Y
20% Mar
El
STOCKS
Corp
deNemours
46
4%
5
Gas
Laboratories
Eastern
19%
Jan
9% May
500
5
Inc
Jan
36%
al6% al6%
:
Chemical
Dow
Apr
12%
10O
700
17,119
25
Preferred
Feb
Apr
__
common
Dorr-Oliver
•
Washington
Jan
8%
7
(Un)
Corp
preferred
Dominguez Oil
38c
1
-
775
«.
a21% a21%
—
2.50
class
Indus
Giorgio Fruit Corp
'B'
Jan
Apr
33
.
$3
-13 %
Improvement
9%
6%
Feb
39% Feb
48%
--•/<
of Amer
Co
Apr
107/8
•
(Un)(Un)—
Natural
Steel
33c
828
17%
16%
Jan
Jan
5J-! May
Edison
Motors
13%
Feb
Jan
39% May
,
34% May
407/8
2,050
,
457/e
9%
—
2.50
Chem
07
780
411
r2&
2.50
Curtiss-Wrlght
Apr
20% Mar
16%
457/8
—
3%
;
Zellerbach
Crown
al5
16%
79%
367/8 May
.
28% Mar
Iron
\Continental Oil Co (Del)
36% Ma*
Jan
988
406
:
,
.Jan
45
r2 6/32 r2 6/32
U.f -10%
.
.4%
4'%
10
Consolidated Edison of N
Crucible
64 %
Jan
__
.-2.50
Consolidated
21%
31%
16%
67%
75
325
Apr
400
Consolidated Coppermines
12%
19%
*
•
Jan
36% Mar
1,115
Co
Solvents
20%
36%
•
Scranton-Spring Brook Water Serv
United
15%
Jan
59% May
Jan
al47/8
—
100
25
&
Commonwealth
37%
31%
50
Co
11%
Jan
31%
6
B
31%
•
_
Pn
2,059
54
25
33
(Un).
Gas System
21%
•
e
_
class
Columbia
12%
10
common_
.
A
Consolidated
12%
65%
1,340
a71% a74%
37%
37%
a53%
Broadcasting—
39%
.3
Power
Fuel
class
New
Feb
Jan
57/a
Old class B.
48% May
40% Mar
Mar
47%
__
1
Chemical
New
Feb
29% Mar
Jan
1,160
__
10
•
Old class A
•
preferred
preference
Co
Oil
Clorox
26% May
605
16%
10
Electric
Reading
Jan
185
Transportation Co—
Participating
Pnrp
$1.40
217
25%
26%
•
Philrn
Public
12%
28%
72% May
48% Apr
59
63
58%
59%
a32% a32%
al4% al4%
307/s
Corp
23%
10
Common
Potomac
Clary
Apr
46 %
IZIio
Pennsylvania Salt Mfg
Pennsylvania Water & Power Co.
Philaaeipnia Electric common
8%
Jan
12
•
com
5%
26%
.1
..
Light
RR.
200
24%
16%0
Ppnnrnfl.fi
7%
186% Mar
Feb
Mar
6
(Un)
Co
Jan
627/8
40
33
Corp
Service
28
1
Tnc
Pnrp
Pennsylvania Power &
7%
—
173%
52
Chrysler
Apr
200
75c
a37y8
Cities
50%
666
- 35
—1
—1
Mar
Feb
Jan
70
46%
Chesapeake & Ohio Rv (Un)
25
Chicago Milw St Paul RR com (Un)—•
24% May
Mar
Jan
25%
12'%
Eureka
Jan
25% May
Jan
68%
2
(Un)
Chance
May
29%
& Co
13%
25
(Un)
Central
27
107
1,326
22
a48
34%
1%
(Un)
Ale
Oil Co Ltd
Ry
Caterpillar Tractor Co new
Celanese Corp of America
Jan
Jan
I)
182% 183%
44%
5
Corp
Jan
Jan
41%
—
6
May
89% Mar
20 %
Packing
Dry Ginger
(J
60
34c
5.50
Jan
..California
a47% a47%
69%
a46%
May
Mar
356
7%
1
Co
Cement
Ink Co
10% May
68%
29
23%
—
(Un)—5
•
2%
8
10
com
(Un)
Sugar
Calaveras
30%
25
preferred
new
Co
34
15
common
Lehigh Coal & Navigation
Martin
Jackson
Byron
Apr
9%
Corp
Corporation
Burroughs
440
23%
34c
—8
15
_
Company
j.
Bunker Hill & Sullivan
22%
7% May
(Un)
Co
Budd
,
Pulp & Paper—
5.12'r
Scott
'
27
25
preferred
43%
26
w—■"
50c
Corp
Co
International
Run
Feb
'
10
...
common
convertible
Motors
(The)
Merck
Apr
40%
Bait—
_
Brothers
Hudson
at
18%
Jan
10%
10%
a75% a78%
—
•
Corp. (Un)
(Un)
Co
Borg-Warner
9% Jan
38
Case
Class .A
Hecht
Borden
23% May
7%
2
1
„
California
35%
%/r
24% Mar
83
73%
35%
General
Jan
66 %
76%
35%
Gimbel
12
Apr
44% Apr
1
Co
_
4
42% May
38 % Mar
Light common—13%
Duquesne Light Co
10
of
Jan
Bishop Oil Co
Blair Holdings
56 % May
Jan
34c
Rights
28% Mar
34%
(Unj
Bethlehem Steel
186% Mar
Apr
1,317
.
25
Delaware Power &
Co
Feb
'
21%
Onrp
Storage
24%
58%
Apr
Mai-
7%
5
31
18%
—
1
(Un)—
Coro
Jan
48
—
1
Corp
Boeing Airplane
Z
40%
...50
Budd
Finance
48% May
172% Jan
Inc
28 %
300
...
100
(Un)
89% May
490
37%
1
Aviation
Bendix
Co—
Oommnn
Curtis
537
181% 184%
42
Inst
Aircraft
Beech
High
RR
Jan
Jan
23%
—
(Un)->13
Corp
Co
Beckman
Range since Jan. 1
LOW
51
25%
Baltimore Transit
Chrvsler
48%
Ohio
Oil
Baltimore
High
*
'""10
Raldwin Lima-Hamilton
Bankers
50%
.-100
-
Corp
Atlantic City Electric Co
$2.50
Low
•
&
Bankline
lalee
Apr
75%
23%
8
(Un)
80%
21
'
1,135
P 2
Wedge
Mfg Corp
102% May
Jan
43%
59%
10
5
176-
Jan
6
Jan
93% Mar
72
38% May
63
5
(Un)
Baldwin-Lima-Hamilton
for Week
Par
(Un)—
com
Co
(Un)
Corp
-
22%
__
10
168
179
550
—
10
i_
Corp
New common w
3%
60£fc-
32 % May
•
160<
183s/a
.
25
(Un)
Mar
30%
a47%
100
25;
(Un)
Jan
Jan
29
-
56'/8
__
Copper Mining
Steel
Armco
13% May
83 V4 Feb
Jan
Co
Corp
Apr
47 Vb
29 V*
38%
a78%
(Un)
50
Anglo Calif National Bank
20
Arkansas Fuel Oil Corp (Un)
5
Arkansas Louisiana Gas Corp (Un)—5
Jan
52%
Jan
Viscose
44 Vs
«
Jan
,May
29%
107/8
*
—5
Refining (Un)__*
&
Tobacco
Anaconda
20% Jan
24%
Jan
May
69 %
Feb
Atlas
STOCKS
5
B
41% May
38%
__
(Un)
class
American Tel & Tel Co
American
American
26 Ve May
70
20
(Un)
Chem
American Smelting
__
^
25
385
26%
1
High
.56%
__
-10
(Un)
American Motors
American
25%
__
12%
'Un)
Co
31%
a73a73,%
86%
86%
1
(Un)_l
com
(Un)
Can
Factors
(Un)
com
low
47%
15
100
-
Jan.
Range since
.
i
255
25
__
__
-'
,
37/8
4%
alll% al06% alll%
20
__
Inc
American Radiator & S S
30% May
13
w'',i
_
(Un);
—
Airlines
American
Apr
27% Jan
46%
47%
—5
_
88
Mining Co
10
Corp (Un)_._#
Co
41%
25
30%
Dye
American
43% May
100
30
84
'
Ltd
41%
Shares
High
__
•
15% Mar
72%
■1
»
_
Feb
&
Mfg
for Week
V
a63% a63%
—
1
(Un)
American
■
Apr
Jan
'
10
Co
8%
22%
.
....
Machine
1,000
48%
17%
_~10
••
»
Sales
Range
of Prices
__
25
Amer Bdst-Para Theatres
Feb
68
./
«...
*
"
Youngstown Sheet & Tube
10%
40% Feb
American
;
Apr
25
.
•
common
59
48%
May
34% Jan
82%
10%
..2.50
-12%
50
45%
•>
issued
Wisconsin Public Service
Woolworth
51
Telegraph—
common
Westinghouse Electric Corp
Wieboidt
Apr
40%
•41-%;
Chemical
Allis-Chalmers
Apr
31%
Jan
80%
—10
Union
93%
27%
45%
••
•
pa
81% Mar
500
42
.16%
issued)
Works
Iron
700
30%
50%
5
...
U S Steel Corp common
Van
51
10
fttnl
93
30%
30%
Co
Alaska Juneau Gold
Allied
Aluminium
90%
10
(Un)
Corporation
Reduction
Air
-
Union
-
.
Exchange
Low,
5
common
ACF Industries Inc
Feb
28
^
>62%
25 % May
62%
23%
♦
2% Mar
600
-
Par
Abbott Laboratories
Apr
1,400
25%
20
20%
—
700
40%
2%
Feb
25%
1
Corp
,•
Week's.
Last
•SalePrice
59% Mar
-
Friday
,
STOCKS
Apr
53 %
common
-x
25 % Mar
A
14%
2
20
1
900
52
..._
MAY
High
93
14%
.
(Un)
Corp
Century-Fox Film
So
Shares
aigh
53 %
_
Trav-Ier Radio Corp
Tri
.
91
-5
-
(The)
Trn nsnmprica
LOW
2
_
ENDED
San Francisco Slock
91
•
*
Thor Power Tool Co—
VI
'
Sale Price
i___.—25
ftbcl
rn
FOR
Sales
for Week
Range
Par
Ti»tr9
Week's
Last
■
,.
y
;
—
37%
90c
a_.
May
—
35% Jan
58% Jan
1.25
Jan
a._
39% Mar
66%
Feb
!
38
The Commerciq.1 and Financial Chronicle
(2390)
.
.
Monday, May 23, 1955
.
OUT-OF-TOWN MARKETS
RANGE
(Cont.)
San Francisco Stock Exch.
JggJ
Sale Price
STOCK!
of Prices
Low
Par
International Paper Co
Oil
Tel
High
1
Low
993/4
87%' Apr
99% May
27(4
1,842
23%
Jan
28%
9(4
9%
3,300
8%
Feb
a84%
37(4
a84% a84%
40
85%
Jan
91%
39%
Apr
B and
36
37%
302
745
Apr
9% Mar
34%
34%
665
a9
a8%
a9
100
41
41
41
350
11%
11
12
6,930
44%
Range tints Jan.
High
34%
Riverside Cement Co class A (Un)—28
RKO
Theatres
Roos
Bros
i
Corp___—
Kansas Power & Light
(Un)
83
58%
Jan
87
Apr
St
al05%all3%
80
81 %
Jan
120
Apr
Ban
i-nego
San
Mauriclo
4(4
•
3(4
4(4
2,725
a22% a22%
al05%
2%
29
al03%al06%
120
Jan
21%
4%
Jan
99
Jan
Jan
25% Mar
112
Low
1
High v;./
■
Scott
53%
53%
53 34
350
48%
Jan
58%
Apr
10
41%
40(4
41%
160
40
Jan
46
_7
Jan
9%
Jan
45
Jan
9% Mar
12
May
299
43 % Mar
48 %
Jan
41
210
34'% Mar
41
Apr
17%
545
17%
19%
Jan
5c
4c
16,530-
Apr
1.40
2.60
•
Jan
6c
Mar
50
Mar
115
Feb
22%
__
110
22%
350
^a%
Apr
27
Jan
63%
110
Feb
LlODy McNeill 6i Liooy
Lockheed Aircraft Corp
33%'jarl
r*.i
110
(Un)___50
(bui_
.
Mar
44%
4c
5C
P.10
Santa Cruz Portland Cement
Scnenley Industries
2'/a
xo
e*
"I
8% Mar
4u
41
5
.
Kiec cum
Mining
Gas
34% May
17%
-8
Regis Paper Co
Apr
Leslie Salt Co
10
Inc
(Un)_
Stores
a75% a81%
113%
!____8%
(Un)
(Un)_.
W Fine Foods Ino
Safeway
Kaiser
Corp
,
a81%
a
Kennecott Copper Corp
Loew'p
Trie
Land
Shares
Apr
32% Mar
for Week
Low
Par
High
99%
Sales
Range
of Prices
Bale Price
25%
__
1
County
Week's
Last
STOCKS
Range since Jan.
9%
Corp
Motors
20
Friday
Shares
27(4
Kaiser Aluminum ft Cbem Corp
Preferred
Kern
MAY
-*
10
com
(Un)
Laughlln Steel (Un)
&
ENDED
7%
(Un)—•
(Un)
Tel
ft
Co
Johns-Mariville
Jones
WEEK
—33 %c
International
Intex
FOR
8ale«
for Week
Co
•
B__
South
Co
Portld
National
Auto
National
City
Inc
Distillers
Gypsum
Co
(Un)
Pacific
5%
5%
5%
Electric
Tel
Western
Palmer
Tel
&
Phelps
Dodge
Phllco Corp
Pig'n
Mill
conv
Pure
Inc
Oil
Co
Bouthern
Pacific
Apr
Southern
Railway
15
Jan
Southwestern
699
73% May
87%
Jan
Bperry
120
16
Mar
19%
Apr
Inc
25
Spiegel
Jan
Apr
Btandard
Standard
8(4
Standard
Oil
Co
8
910
7%
Jan
10
Apr
Standard
Oil
Co of
16%
Jan
17%
Apr
Stanley Warner Corp (Un)—_____
527
28
—
—,
Feb
19
28% May
prior
25
Feb
Sunset
23%
Feb
27
740
24% May
39 %
Jan
Superior Portland Cement (Un)—
Super Mold Corp
Swift & Co
(Un)
a70 a70%
a53%
27%
a54
27%
alO% al0%
8(4
8%
a39% a40%-
47%
72%
Apr
10%
Feb
11
Jan
10
Apr
Mar
42
Feb
4,113
36%
703
40
44% Mar
Jan
37
30%
346
29
Feb
31%
115
27%
Jan
28%
28
Jan
29
common
w
131
5«hw?,JManUfacturlng
Richfield Oil Corn
Apr
74%
Jan
92% May
2
<
Apr
2o"/4
Apr
42
Jan
71%
Apr
Jan
14% May
62%
66 %
727
14%
14%
600
11%
39%
255
3 7'/a Mar
77%
3,764
43%
115
76%
a
642
112% 112%
40%
Jan
Apr
Feb
81%
45% Mar
43%
73'A
107%
Jan
Feb
119
Jan
al9%
a*0 %
125
19%
Apr
48%
48 %
160
44
Jan
11%
12
794
11% May
22%
23%
1,523
22% May
23'/a May
26%
26%
10J
r9
Apr
2 3% May
39
I
40
250
39
May
17%
18
725
12
Jan
18
a50% a51%
142
4 6'A
Jan
51%
387
42%
Jan
47
137
88
95'A
Feb
380
38%
Mar
43 %
Feo
14
Mar
19 % May
— —
T-
Feb
22%
11%
49
Apr
15%
Jan
'
——
'•
18
a51%
.-7.50
47
—
47
43
Mar
Apr
Apr
Mar
25
convertible
a92 %
•
(Uni
Co
Inc
a41%
common— —,50c
World
Airlines
Trl-Contlnental Corp
Inc.
_
22
22%
415
20% Mar
25%
181
24
Jan
27%
27%
175
27
Jan
40
39%
40%
7,640
a28 a28%
44
25%
90% a93%
'
'
-3
-
_
(Un)_
Feb
25%
•>
2
_
1,450
19%
:
~10
25
Corp
18%
•
preferred
a93
a39% a41 %
19
25%
—1
25%
22 %
May
29
Mar
28
'■■
Mar
37% Mar
43%
Apr
Jan
33%
Apr
550
25% Mar
27%
Jan
195
82
Jan
93%
Apr
Apr
26%
Unlon
Carbide & Carbon
Union
Electric
*
(Un)_
a91%
a
10
30%
30%
412
27%
Feb
31%
28% May
Union Oil Co of California common—25
51
50%
51
974
27%
72%
72%
315
50% May
66% May
90 %
Jan
41% Mar
United Aircraft Corp (Un)
United Air Lines Inc
43
43
450
34'A
Jan
47%
12%
Jan
Apr
United
7
Feb
138% Mar
United
Fruit
United
Gas
1,143
430
__
137% 137%
40*4
47
40%
m
37%
Jan
Jan
10% Mar
129%
39
Jan
Jan
57
28c
Jan
20%
Feb
U
22%" Jan
29'/a
Apr
U
18
23
Apr
Mar
27%
1,256
21%
285
50%
51%
353
49
Mar
58
39
__
Co
of
of Del
Corp
Mo
39
288
36
Mar
5%
5%
5%
950
70%
72%
299
2.50
2.50
100
II
10
(Un)
_1
Jan
4%
Feb
70% May
Corp
(Un)
6
U
S
Steel
Vica
Company
Victor
(Un)_
Equipment
go
2.50
Feb
8 %
Jan
3% Apr
13% Mar
44%
Feb
50
60%
325
57% May
71
Feb
36
356
36
39%
Apr
Wells
May
4g3/4
30
79%
1,598
36%
Jan
550
26%
Jan
791/4
210
60%
Jan
133
38%
Apr
22%
i0
1,044
41%
378
53%
41%
24(4
40(4
83%
293
41 y8
41%
44
18%
31%
75%
Jan
Jan
Jan
300
25
Fargo
39%
48
40% Mar
'
Apr
43% May
40%
41'A
635
40% May
3%
3%
300
3% Mar
1.00
1.00
75
1.00
Feb
14%
__
F^b
a__
_■
50
Jan
3%
2% May
14%
1,746
12%
Jan
14 %
37%
130
32%
Jan
38
Jan
3%
Air
Apr
Apr
Insurance
Lines
Inc
76
76
76
4
71
Mar
85
Jan
20
70
70
70
255
70
Mar
74%
Jan
1
1.05
1.05
1.05
3,987
Jan
1.10
9%
1,083
1
9%
9%
81c
8%
Jan
5
64%
64 34
65%
562
62% May
1
(Un)_
(Un)
Western
Department Stores
48
Feb
Western
Pacific
Railroad
90%
Feb
Western
Union
Teiegrapn
25 %
14%
3.50 Mar
100
Bank
Life
Western
Apr
41% May
41
44
44
200
46
44%
46
513
40% Mar
36%
37%
550
36%
45%
g5
65
162
65
New
May
46% May
37%
Mav
35%
32% May
a__
21%
21%
21%
520
17'A
25o
12%
12%
1,087
Jan
.
Apr
10
Apr
71
Feb
21'A Mar
Feb
1
•
Coast
West
79% May
41% May
Jan
57% May
Feb
37%
—
Petroleum common (Un)
Preferred (Un)
49% May
30% Feb
423
Feb
—
Washington
May
•
.
=.
.A
Water Power
Weill & Co (R) common
29
II
325
2%
a37% a37%
a44% a44%
_25
_
_
95
451/2
23%
32%
2%
o~.
_
100
a39(4 a39%
5
32%
a37%
Jan
6
51%
Feb
58%
Mar
75% Mar
13
30
500
290
-16%
Corp new common
Sugar Co (Un>
Utah-Idaho
50
49%
com
130
10
;
Park City Mines Co (Un)_—1
1
Plywood Corp_^_
8
Rubber
»
(Un>_
S
36
25
6%
57%
United
60%
79%
6%
__
50
5
30%
57%
__
•
Co
13
__
g0%
__
40% Mar
_
20
—5
Mar
26(4
—
7.50
Mar
Apr
21%
27(4
•
__i
62%
Jan
50
143
27% Mar
40(4
3
(Un;
51
a95
26%
10%
PlO
00
831
Jan
Apr
100
10%
12 %
Reserve Oil & Gas Co__
Reynolds Tobacco class B
60%
a95
14%
3 (Ail
350
17% Mar
i.._..,
58%
78
Jan
35%
21
9% May
18
27
39%
1
New
145
28%
17c
.
525
20
28%
40(4
Radio Corp of America (Un)
•
Ry Equip & Realty Co Ltd commoiu..*
Rayonler Inc common
old
180
9%
Apr
Feb
a27% a2o %
*r—
f
Water Associated Oil com
Trans
Feb
a27% a28%
2,713
Mlg Co )Un>
Remington Rand fUn>
Feb
34%
20
112%
25
Westates
Republic Steel Corp
34
34%
39%
*
(Un)
Sulphur
American
Tranaumerlca
Feb
G.880
_______
28%
Jan
28(4
io%
•
Preferred^
Raytheon
Jan
a42%
10
(Un j
Preferred
Apr
20
(Un)
27%
28V4
Apr
27
50
common
Tide
48% Mar
35
28(4
28%
Gulf
$1.25
Apr
7%
19c
(Un)
28% May
10
570
20%
__
Texas Company
Texas
Textron
22% Mar
Co
McKee
Bylvanla Electric Products
Feb
57%
47%
205
1
(Un)
Sunray Mid-Continent Oil
Jan
Apr
140
45% Mar
4% Mar
69%
17c
pfd
40c
52% Mar
47
__
Jan
3% May
35
36(4
—
16c
85
376
42%
Feb
77%
10
Jan
100
''
-A
-
,
Jan
May
18%
(Un)
__
21%
20
(Un)
ton>
21%
1,400
Jan
41%
':4-
5
Packard
Btudebaker
122
18c
38%
75
a95
13
(Un)
510
3%
572
May
f|< May
Apr
63
17c
(Un)
Sterling Drug inc
33%
47% May
N J
28
18c
27%
a27%
Apr
(Ind)
23
3%
41'%
28%
25
25
690
27'/»
60%
1
III
California—
of
25
a70(4
*
43%
Co
28
__
__
Jan
Oil
25
3%
__
Jan
30
51.
25% Mar
•
tUnj
Brands Inc
22%
__
__
31%
Jan
% May
216
14%
Jan
3,244
45
1,214
51,653
—
4
Jan
52
56% Mar
U
«...
1
_
common
55
33(4
Jan
26%
'
IIIIl
23%
33
55% Mar
50
48%
-—
•
(Un)
Service
20% May
(Un)__!
Airways
Co
46% Mar
47%
49% Mar
791
iii
2
Co
Public
150
__
378
53%
9%
•
•
351
51%
Feb
53%
40%
5
Corp
17(4
610
33%o
Ltd
new
May
76c
Jan
1,057
37%
a44 % a44%
A__25
—:—.—
976
Puget Sound Pulp & Timber (Un )____*
Pullman
7c
Apr
14
77%
pfd ser
49(4
4
(Un)
Corp
Co
Apr
50c
150
17%
.100
(Un)
common
Whistle
3c
16,609
•
Philippine Long Dlst Tel Co
Phillips Petroleum Co
Pioneer
23,500
I0o
World
RR Co
Pepsi Cola Co
7c
72c
17%
Gas
(Un)_
Co
14%
i
Stendel Oil
Pan American
Pennsylvania
California
Southern
77(4
25
Corp
Bouthern
Southern Calif Petroleum
20%
25
common
Oil
Jan
63c
-
67 % hiar
Jan
26%
25<•
25(4
25
_____
4.88
Apr
14%
40%
___25
.
preferred
Feb
10
58% May
31
48%
48 %
%
■
28
48%
25
4.80%
red
preferred
4.50% 1st preferred
Pacific Lighting Corp common
Pacific Petroleums Ltd
Pacific
35% Mar
39
*
common
preferred
Pacific
Jan
26
May
66
52%
-——^-25
20%
25
A
30%
5
preferred
ser
54
-17%
.5
preferred
red
a31% a31%
6c
7
221
Jan
30%
7
4.48%
—
25(4
•
common...
15%
Jan
8%
5
Fisheries
,,
5%
21%
__
1
Corp
May
10
May1'
4.56%
__
l
_
14
1,030
58 %
*0
20%
25
red
200
705
17%
Gas
1st
14(4
a5(4
25%
__
1
i.
Inc
14
a5 (4
23%
77(4
10
1st
Convertible
40%
Aggregates.—
Finance Corp Co. (Un)
6%
Apr
1
Co
ft
42%
25
,
Coast
Paclflc
40% Mar
25
;
American
Pacific
Preferred
6c
1
Petroleum
Products
Pacific
Convertible
Apr
1
(Un)
Ohio Oil Co (Un)
Olln Mathieson Chemical
Pabco
Feb
30
—
•
common
Aircraft
Oil
43%
24% Mar
187
l
6%
preferred
5%% preferred
preferred
26% May
1,939
•
Invest
prexerrea
28%
—
(Un)____B
Power
Aviation
Apr
28%
--
7%
58%
Apr
82% May
53%
—
42%
__
Jan
7
(Unj—•
Edison Co com
■Rights'
Cumulative
28
•
American
Bouthern Calif
42%
25%
Apr
76
a31% a32%
a32%
42%
,
57%
164
58 %
3
5
Socony Mobil Oil Co (Un)_.——_—15
Co
860
1
American
Oceanic
26%
28%
05c
;
Products
North
Occidental
25%
352
273
2.50
(Un)
Co
7%
Oil
Signal
36% May
Feb
1
North
Northrop
Jan
21%
•
(Un)
Mohawk
32% May
24
1,478
plO
(Un)_;
Company
New England Electric
System
Niagara
27% Mar
1,311
24
(Un)_10
(Un)
RR
32'4
36%
10
pfd
Natomas
N Y Central
Apr
Jan
32(4
10
Lines_____
National
1.70
1.65
23%
.1
Fibres
National
20
36%
10
(Un)
ft
al.60
Water
62% a63%
a82% a85 %
a
a63%
*a85%
Oil & Gas Co class A
Sinclair Oil Corp (Un)
—
16%
Cement
Montgomery Ward
Shell
Jan
28 %
(Un)
J M & M Oil
Monolith
Shasta
Peb
21%
32(4
18
Mindanao Mother Lode Mines__
M
Apr
62%
17% Mar
36%
1
Utilities
23%
40% May
*
Meier & Frank Co Inc
Menasco Mfg. Co
Middle
13%
480
al.60
__
8
Matson Navigation Co (Un)
McKesson & Robbins Inc (Un)
Inc
1,370
1,119
20%
1
Marchant Calculators
Martin Co (Glenn)
Co
21
44%
20%
__
*,
Macy & Co (R H) com
Magnavox Co (Un)„,
ft
20
.
40%
1
'Un>
Lyons-Magnus class
Merck
Paper Co
Roebuck & Co
Bears
Elec
Westlngnouse
Woolworth
1—
w
common
.__
_
11%
13% Mar
11
67% May
69%
Apr
a99%al00%
67
75'A
Jan
103'A
Apr
2.50
—
a25% a25%
40
25% May
36% May
67 % May
83f
Feb
46
May
52%
Jan
Feb
6%
Apr
.....
(Un)
66 34
a
67%
68'A
690
(Un)_
10
47%
46
47%
1,916
common.
—1.1
6%
6 (2
6 %
1,005
(F W)
Jan
66%
_IIlO
a
(Un)
Corp
12%
•
Co_:
.-J.4 7a
Feb
Yellow
72% Mar
Cab
Co
5%
CANADIAN MARKETS
RANGE
FOR
WEEK
ENDED
MAY
20
Friday
Montreal Stock Exchange
Canadian
Friday
STOCKS
Par
Abltlbl
Power ft Paper
4%%
preferred
common
•
Bugar
Range
Agnew-Surpass
Aigoma
10%
/2
II_
Shoe
steel
Aluminium
26
•
common-
Class A
III™
Ltd
•
•
Aluminum Co of Can 4%
preferredllaa
5Vt%
2nd
preferred
100
Anglo Canadian Pulp pfd__
Anglo Can Tel Co 4%*
Argus Corp Ltd com
H50
pfd
•
_.
4%%
_
preferred
$2.40
I_
Corp
__II
Brazilian Traction
Light &
Oil
jPower
gg 1/
Jan
26%
60
33% May
Bulolo
25%
Jan
27
10%
270
Burrard
8%
Jan
a24
7%
500
60
71
15,101
115
107
_
9-> 3/
23
i/;t° preferred
£j:eJerr^
4/2 %
footnotes
see
Safeway Ltd 1st pfd
Apr
May
108
55% May
51
52
450
47
Feb
52
23%
23%
2,385
21
Feb
25%
%
1,620
53
37%
3,340
32%
1,850
61%
62
70
44%
46%
960
46%
47%
9,601
7%
16,750
106% Mar
Mar
127
May
Apr
Apr
2nd
24% Mar
55
29 %
43%
250
47% May
11
Jan
May
4.75 May
,
42%
Feb
15%
May
Feb
6%
Jan
46%
Jan
6.00
*
6.00
125
8
8
100
.
preferred
_
.
_
class
_
.
A
Foundries
.
.
preferred
Canada
5%
$1.25
8
Feb
7.05
8
Feb
Feb
38
37%
38
4,776
37
_20
31
30 %
31%
l,lu9
30
Apr
25
25
25
310
25
May
-10
26%
26
26%
1,010
23
Jan
2o
F^b
100
104
104 104%
60
104
May
106
Jan
103
103 103%
35
103
May
103
Feb
*
*
Steamship
preferred
Canadian
5.75 Mar
'
100
Canada
Jan
-
28
50
preferred
27
a
•
Breweries
28%
30'/a
28
13% al3%
-
305
25
27%
28%
6,249
May
20%
Feb
43 % Mar
32
Feb
.25% Mar
29%
Feb
13%
Feb
14
May
25
Jan
23%
May
30
30'%
2,370
29
May
Canadian Bronze common
•
28
28
28%
155
27
Jan
23
Jan
Canadian
•
34%
34%
35
13% Mar
May
39% May
17% May
275
30
Jan
35
May
•
20
19%
20
3,435
58%
Jan
63%
Apr
Canadian
38
Jan
53
Apr
$1.75
48
May
$1.00
Mar
Feb
58 %
45%
Feb
•
7%
7%
26%
26%
26%
4,695
95%
95%
75
105% 105%
51%
52
180
104
Mar
1,200
51
Jan
7
Apr
9% Mar
25% Mar
29%
92%
96
Jan
Jan
Mar
105% May
54 % Mar
53%
53%
255
52%
Jan
_•
54
11%
11%'. 12%
8,362
8%
Jan
12% May
Mar
25
Canners Ltd
Canadian Car & Foundry common
Class A
53%
page
450
,
*
26% Mar
26
51
IIIIIIIII50
Columbia Forest Products
7x0
45
1,439
v
•
Iron
106
4g
A
common-
Canada
250
61%
Cement
Apr
545
47a/,
Canada
95
58
io5'/2
4.75
V*
Jan
107 107 %
17
class
69%
36
50
4.75
44%
■
5
_
Ltd
Forgings
100
16%
_
Co
Si 30
26%
3,171
Dock
Canada
4,566
116 118'/a
May
Dredging
Dry
Jan
89%
55%
8%
Gold
Apr
84 %
54
24
Mar
71
58
io°
preferred
al4
1
High
'
Jan
37
•
Feb
7% Mar
53
Xl
47"%
al3
.
49
26%
551/,
29'%
47%
*
Range sine* Jen.
Low
28%
10% May
"117
British Columbia Electric Co
4% pfd 100
For
70
26
26
10%
*
High
al4
•
Products—
Shares
47%
.5
•
A
fer Week
29'%
28
Teleohone——
class
B
Building
a23%
•
common
High
Ltd
Sale*
-
Low
•
Power
Columbia
Mills
Class
Low
6,508
«
Telephone
British
32
in
Class B
5%
High
31%
Columbia
British
100
$
Bathurst Power &
Paper Class A
J1-!??8,*1 Amerlcan
British
Bruck
Range since J»nr 1
•
common
Atlas Steels Ltd
Bell
Shares
50
preferred
Asbestos
Sales
for Week
7%
25
,
Acadla-Atlantlc
Range
of Prices
Par
of Prices
Low
31%
Week's
Last
-
Sale Frlce
Funds
Week's
Last
Sale Price
STOCKS
—20
__
Celanese
Canadian
Class
350
21
Jan
23 %
Apr
3,860
20
Apr
25
Feb
34%
448
32%
Apr
37
Jan
21%
21%
600
20
Jan
21%
Feb
9%
10
1,803
8%
Jan
12% Mar
a3.50
a3.50
6
4
Apr
4.25
a4.00
a4.00
3
a__
18%
18%
125
18% May
22%
Jan
21%
21%
22%
931
19%
Mar
24
Jan
99
99
99
25
92
May
99
May
26
23
26%
1,212
20
Apr
—
—
10
'
Converters
class
A
pfd.
20
•
•w—
Fairbanks
Canadian
Industries
Preferred
«
Morse
•
common
_
Canadian
22
22%
•
B
Canadian
Jan
34
22
25
Canadian Chemical ft Cellulose
23%
22
-
25
series
19% May
21%
-
•
common
series
30% May
Locomotive
_
•—1
_
•
_
43.
I
.
a__
Apr
—
26% May
Number 5431
181
Volume
.
The Commercial and Financial Chronicle
.
.
(2391)
CANADIAN MARKETS
RANGE
Friday
6TOCKS
'
^
Canadian
5%
Companies com
preferred
preferred
4/6
Canadian
100
100
:
\varrants
.•
Pacific
Vickers
Canadian
Western
Farm
cucasnuit
Conscl
Nat Gas 4% pfd__20
•
*
Smelting
&
Consolidated Textile
10
a__
6%
275
3
11,570
Jan
28 Y»
32% May
,
Jan
290
16,815
7 %
7%
205
7%
27%
27%
165
26%
Feb
30
17%
16 %
18
17 V8
Class
18 %
17%
3,990
16%
Jan
18 Va May
1.030
16
19
May
Williams
Voting
8%
Jan
Simon
Jan
16%
Feb
Simpsons
'•
29
Jan
36
May
Southern
Apr
10 y4
Jan
Thrift
Distuj**-
Dome
Ltd
Co
Leather
class
•
A
2.50
18%
_25
-—_____—*
—
ilnuge
Dominion
Coal
6%
7%
•
135%
35
36
460
33%
41% Mar
•
17%
16'%
17%
13,955
•
31%
31%,
325
& Chemical common—•
12%
32
12%
common
Ltd
Feb
15% May
2R% Feb
17%
33 y4 Mar
15,350
10
Jan
12% May
24
24
24
125
23
Jan
24
•
7%
7%
7%
4,525
12
Jan
8%
Feb
•
Ltd
Sec
com
32
32
32%
1,100
25 y4
Jan
34
May
__*
•
—
25%
25%
25%
26'A
1.031
25
Jan
26
Feb
1,223
29%
Jan
a91%a97%
40
97
May
33
Jan
25%
26
a91%
24% Mar
100
60
705
a6
a6
10
25
28
23; 23%
2,455
1,005
17%
Jan
24%
•
25%
23%
317/8
31
32
4,005
25
Jan
34
•
30%
30%; 30%
875
27
Jan
32%
250
110
Mar
112
115
common
•
53
54%
Jan
45
Feb
49
Apr
905
27
Jan
30
Apr
preferred
5%
,
5% %
.
100
__.
7
27
Jan
7
17
Feb
895
18
May
45%
45%
85
43
Feb
47
Mar
49
50%
2,391
41%
Jan
50 %
May
37
5.40
32
Feb
preferred
100
_
Bakeries
Geneial
Ltd
General
——___3
Motors
100
50
pfd inc 1927
35%
1,972
5.40
7,050
al47
5
15%
15%
510
a65
15 %
37
5.15
al47
a65
1
71%
•
al3 al3%
al3
-*
6.70
85%
Leaseholds
(Geo)
4% %
Lime
Howard Smith Paper common
preferred
Bay Mining
$2.00
Hudson
Jan
7
May
7,645
48
Mar
50
91
Feb
99
Apr
50
9
Apr
11
Jan
55
101
Jan
105
Mar
49
52%
Jan
53
3,555
29%
Jan
37% May
910
52 y2
Jan
60
Feb
30
Jan
41
May
80
Mar
Jan
36%
35%
36%
—
59%
60
40
40%
2,506
52
58
52
59%
50 y4
Jan
52% Mar
2,740
52
Jan
60%
Feb
Jan
40%
•
50
•
—
7
85
59%
V
•
36%
36%
36%
7,237
35% Mar
40
common-8
11%
11%
10% Mar
11% May
~
Oil Ltd
Imnerial
Tobacco of Canada
6%
•
preferred
Industrial
Acceptance
Inland
International
j
6%
Irt.i
.
J.
•
preferred
Nickel
1
Paper
370
A International Petroleum Co Ltd
a
5,523
10
134
97
'
7
174.
a24%'a24%
International Utilities Corp common—B
Preferred
25
39 !4
'!• 38 V4
:
•.
137
55
38
39%
37%
38%
100
27%
28%
2,981
355
Jan
Apr
125
12%
Jan
14
3,343
66'A
Apr
72% May
6.30
6.75
10,550
84
85%
695
58
Jan
90
104
Feb
25
May
28
Feb
42
May
46
Feb
4.80
Feb
6.75 May
91
Apr
105%
Feb
43%
43%
43%
1,861
56%
56%
202'
52%
Apr
57% Mar
38
38%
1,710
36%
Jan
40%
Feb
Commerce
38 %
40%
40%
41%
2,750
39
May
44
Feb
Royal
10
53
52%
54%
4,769
50
Jan
56
Feb
Toronto-Dominion
10
44%
44%
45%
185
43
Feb
48
Feb
Scotia
—
Canadienne
Canadian Stock Exchange
Canadian Funds
17%
67%
.
Ltd
British
Class
B
790
12%
12%
Jan
May
13
Apr
14
Jan
14%
Jan
16%
Canada & Dominion Sugar
•
21%
20%
21%
■"
•
19%
90c
1.075
Ltd—
10%
636
Canada
Malting
Co
Dredge & Dock Co Ltd
Canadian Gen Investments Ltd
Canadian
Internatl
5%
Trust Ltd
Inv
Ltd
68
Feb
80 % Mar
325
15%
Jan
22% Mar
31%
100
30
Feb
31% May
al5
al6
34
13
Jan
17
95
Mar
class
Advert
Jan
6
Mar
7%
250
6
Jan
9
Feb
17
17
100
12%
Jan
17
May
58
58
40
57%
Jan
70
26%
26%
37
25
Jan
27
Apr
38%
38%
39
36
Jan
40
May
14% al4%
50
15%
_
__
__
.
Jan
Jan
14%
Jan
a3.70
a3.70
10
3.60
Feb
a75
a75
10
58%
Jan
80
Feb
20
22
200
11%
Feb
22
May
90c
90c
311
75c
Feb
95c
a
A_*
100
Combined Enterprises Ltd common
Feb
648
7
———*
Ltd
General
Feb
7%
6%
7%
—
Wines
16
96
6%
__
Westinghouse Co Ltd—
*
Catelli Food Products Ltd class A—*
Class
B
*
Neon
Apr
100
20
31%
__
•
Preferred
22%
20% May
Feb
Feb
75
al5
•
Co
Lumber
116
Jan
a94 a95%
•
1
Paper Inv
&
105
Apr
75
100
Canadian Marconi Company
1.20
Mar
19%
__
com—*
preferred
Claude
29
Jan
110
113
Chateau-Gai
140
17
14
109%
Apr
104% May
Jan
113
Apr
May
16
14
Canadian
7
125
•
preferred
1st
May
Jan
1,600
11,958
conv
13% May
5,725
1.05
16%
16%
$5
Jan
12%
15
common
43% May
1.00
__
16
Company
1
High
Jan
36%
16%
.'
1
Brown
since Jail.
Low
42
—*
—
Range
High
41
Packers Ltd class A_*
Pulp St Paper
Development Co
Corp
Shares
41%
•
8
*
Columbia
Arcan
of Prices
Low
Par
Anglo-Nfld
for Week
Range
Bale Price
Anglo-Canadian
Sales
Week's
1
Last
STOCKS
Western
May
:'Apr
33% Mar
58
10
10
Nova
Canadian
137
124
Jan
10
Montreal
Apr
Mar
Jan
58
Banks— '
Power
7% Mar
24% May
314
140
.
28
6
I
80
15% Mar
235
Canadian
14% May
Jan
Jan
„
6V8
*
105
Apr
17
100
98
60 y4
Feb
55
137
7
140
Inteiprovinclal Pipe Lines
35
63%
96
•
Power
" al8
18.
—■
'
•
International
4
137
7.60
common
12
850
7% Mar
Jan
102% Mar
3,390
62%:
63
Jan
49%
6
6 ;
—
7
13%
12%.
100
———_____5
International
1,951
12%
•
common
Preferred
58
104 <A 104%
25
—————
Canada
ol
57%
com—*
Powders
Preferred
■/. 7%
200
57%
100
—___^__10
Bronze
4,817
.
___£1
Corp common—*
preferred
Cement
pfd
$4.50
t
—1
JL
11%
^7 %
Apr
Jan
26'A
Candn
Imperial
Jan
14%
25%
common——.__—
8% Jan
102;- 102
53
53
—.
Apr
5.70
147
26
Apr
95
95£
37
Jan
Jan
*
Limited
Zellers
May
a9%
54Vz^ 61%
a9%;
4.35
145
72%
68%
100
Feb
•
Alabastine
St
112
200
Feb
104% 104%
*
common
preferred
Mar
•
Lakes Paper Co Lto
Gyptum
20
8
95
a9%
-
i
preferred
Goodyear Tire 4%
5%
Gicat
60%
5
General Steel Wares cuuimuu
;
113
8
*
—.—
Dynamics
General
113>:
„
112
28% May
19
Jan
20%
Jan
29
May
112
110
al6
18%
Friday
Gatineau Power common
28%
Jan
61% May
6y8 May
25
200
140
29 Vb
18
-—*
Feb
1
•
Players
■
„
54%
46%
al6
Jan
Canadian Corp
Foundation Co of Canada common
60
•
53% May
Jan
54%
20
n**
»
Co
Enamel & Heating Products
Ltd
6% Mar
60
Jan
Jan
23%
Canada
Co's
11%
Corp
Cotton
Western
Weston
Preferred
Eraser
10%
Jan
Donobue Bros Ltd
Famous
7% Mar
175
pfd
Gooderham & Worts
Walker
Jan
preferred
Pan**'
50
Jan
May
.
Jan
50
*
Wabasso
20
23
Tar
PtfclT
5.80 May
Jan
18 y4 Mar
50%
1,010
50%
Viau Ltd
13
Dominion
of
5.50
1,350
39% May
Apr
Apr
17% Mar
Dominion Textile common
Pont
200
5.80
5.80
18%,, 18%
a7% a7%
12;
12
Steel
United
695
Stores
Bu
30
Apr
23
Dominion
Dow Brewery
29,500
8%
22%
com
Steel & Coal
Dominion
39%
7% Mar
23
Glass
Dominion
50
2,078
53%
28%
•
*
100
*
Ltd
Stores
•
_.
Foundries & Steel
Dominion
Red
pfd
Corsets
Dominion
all
;
36%.
—
—•
Exploration
j_»ouiiDloii
3834
——
aeaeramo
a 10%
—
Mar
May
77% May
59%
18%
•
Oils
Triad
Tuckett Tobacco
Davis
135
28 %
*
Power
Canada common
May
Mar
17 y8 May ;
May
Canada
Steel Co of
130
54%
*
Ltd
Mar
10
al30
46%
28 %
"
& Sons common
(H)
65
53
*
ctfs
trust
Apr
15
High
1,578
58%
59
53
*
•
common
Range since Jan. 1
Low
74%
al30
50
-50
Canada com
of
Breweries
Shares
High
73
73
100
preferred—.:
4%% pfd
B
Sicks'
3,235
400
Low
•
4%
A
Sherwin
47 V4 Mar
19
7%
Series
25 y4 May
77/a
16
36
18% Mar
St Lawrence Corp common
St Lawrence Flour 7% pfd—
Bhawlnigan Water & Power common—•
7% May
Jan
17% Mar
30
Feb
a__
Jan
4,269
May
106
___
2,175
t
43
7% -i
—
•
•
A
class
Class B
105
23
Sales
for Week
Range
of Prices
Par
High
Jan
Week's
Last
Sale Price
16 ;
33%
—
———*
Glass
Consumers
20
19
—
•
17
41
7%
16
36
*
equipment.
Low
1,380
30%; 32%
23%
24
=
41%
-
Mining
32%
24
10
20
Friday
High
105
a93
0%
—
:
.—
J)
(B
Corfcjs
105
so
hauw»)
Canadian Petrofln® Ltd pfd
MAY
Bange since Jan. 1
21%
105
a93
21
__
Canadian
Coghlin
Low
21
•
ENDED
STOCKS
Shares
of Prices
Por
Oil
WEEK
for Week
Range
^ Bale Price
i
FOR
Week'®
Last
__
22
*
3.75
Apr
;
Standard
Div
Consolidated
Sec
cl A—*
*
Paper Corp Ltd
Zellerbach Corp.
39 % May
frown
33%
APr
38% May
David
Apr
30%
27
28
94
36
34%
36%
7,198
74%
74%
74%
376
a50
a51
31
25%
25%
175
50
class A
Limitee
Frere
&
new
28
*
5
Preferred
Consolidated
26
•
__
—
25
;
Jan
v
28
Feb
May
34% May
36% May
54%
Jan
76
50
Jan
51%
May
Apr
Jan
28% Jan
Dominion
Public
L«uall
I aunentlde
'
class
A
1,165
Mar
17
Feb
178
33
Feb
38
Jan
a85
10
82
Apr
82
Apr
a4.50
a4.50
75
26%
26%
25
26%
Jan
27
Feb
30
30
5
29%
Feb
30
Apr
2.35
2.60
9,700
113% 117%
1,085
Jan
30%
80
21%
Apr
22 %
Jan
Dominion
50
12
Jan
12%
Jan
Dominion
12% Mar
common
•
800
Apr
12%
13%
Jan
a28
a28
15
25
Feb
25
Feb
9
175
rt
Apr
10
Feb
30
75
30
May
30
May
a20%;,
a21
150
i.d
Jail
39)
41
195
39
May
9;.
30
*
:
17
12%
12%
25
St Lawrence Power
Lower
16
35
a85
150
—
W)
15%
34%
U.—'
27
a22
12 a 12%
•
pfd
(C
16
34%
Corp—
_;
*
Products Ltd—__—_—*
27
a
Ltd
Lindsay
I
Acceptance
6%
Bros
Legare
Lewis
com_
(John A)
a22
*
(John)
Lang & Sons Ltd
Oilcloth & Linoleum Co Ltd.*
*
•
Ltd
Service
Limited
Jamaica
«
•
——— *
Engineering Works
Dominion Magnesium Ltd
a20%
*1% Mar
Fanny Farmer Candy Shops Inc.——1
Ltd $1.40 pfd————20
•
com
MacMillan & Bloedel class A
Class
•
5%
priority
Corp
Mailman
;
100
106%
•
37
•
21
25 %
Preferred
Mitchell
Breweries
Oil
(Robt)
Molscn
,
Class
class A
•
•
•
•
Co common
4% r/o
preferred
pfd—
Drug & Chemical
Car
Wire
Noranda
Mines Ltd
pfd—;
Utilities
Northwest
7%
preferred
Jan
9
Feb
101
Mar
106% May
910
53
Jan
37 %
21
575
20
Jan
24
£25%
%1
Apr
Mar
2,245
23
Feb
25% Mar
25
2,155
22%
Jan
25
17*17%
555
24 %'£
16
Manuiacturlng Ltd
Ford Motor Co of Can class A
Fleet
175
5
104%
Jan
25
13%
Feb
28W 28%
982
40
50
47*49%
3,930
'
28%
40
49%
^
40
66%
K0%
37%
162
Apr
|
15
Apr
28%
Mar
Feb
Jan
40% May
46 '/4 May
49 % May
92 y4
5
40%
•
\ a93
26
94%
Feb
Jan
117%
Common
*
a46
Common
(unstamped)——;—:*
Power Sec Corp Ltd—
(stamped)
Goodyear Tire & Rubber of
Hendershot Paper
Hubbard
Penmans
Placer
,
Corp
pmc
4%
Provincial
1
Guf bee
4%
Mount
73
Jan
Power
50%%'
Rr—rd
4%%
Par>®r
Jan
54
May
35
May
49%
60%
2,188
40
52
May
57%
*58%
875
] RcT'snte Oil Co Ltd
*
47%
Mar
1,570
44
100
Jan
11% £2%
1,200
29 %
250
}
11 %
30
]ll7/8
*
MEMBERS;
see
page
Mar
all
all
20
11
Apr
13%
Jan
20%
20'/4
150
19%
Jan
20%
Jan
14
May
8% May
79
68%
18
100
Jan
Jan
4.00 Mar
131
9%
Jan
Jan
80
May
102% Mar
4.50
175
Jan
May
12% Mar
48%
Jan
62
May
39%
39%
305
31%
Jan
41 %
May
27%
27%
200
26%
Feb
27% May
11
62
5
11
125
11
35
61
*
.25
"
62
860
May
12
Feb
Jan
32
May
30
80
73
May
Apr
97
Apr
Stowell
13%
Jan
Traders
29%
of
Canadapreferred
Jan
31
Mar
Southein
a52
40
51
Mar
53
52%
53
95
51
Jan
70
70
34
5
17%
17%
17%
1,590
14%
Apr
18
May
*
a22%
a22%
a23
125
19%
Jan
23
Apr
16%
16%
500
15% Mar
144
144
53
._100
—50
common—
—
•
Ltd
—
Canada
Screw
class
Ltd
Co
Flnar.ce
*
redeemable pfd
5%
Gas
Oil
Mountain
Canada
of
Amusement
Waterman
Westeel
Canada
Ltd
(J
—
.
66
Ltd
a6.00
44%
44%
140
26%
75
34
a6.00
•'
18
.
Jan
48 '4
48
48'A
41%
100
*
34%
34
34%
585
45%
46
Feb
Jan
52%
53
Jan
May
72% May
17%
Feb
1,400
45
Jan
Jan
27% Mar
40%
145
Jan
34
May
a__
a—
163
40
•
Apr
49
•
46%
11
10
10% May
11
11%
2,480
11% May
13
11*
—
Mar
48% Mar
36% Jan
11%
11
class A—*
Corp Ltd
Ltd.
—
.
-
Line
Pen Co Ltd
E)
Products
Western
Wilson
<L
•
*
A
_
Pipe
33%
#
B
class
Corp
144
pfd —100
6%
Power
Standard Paving & Materials Ltd
United
Jan
May
Jan
*
__
Breweries
23
22%
233/e
2,512
21%
Apr
23% May
5
25
24
25
6
23%
Feb
25
100
5%
Jan
—
Ltd
*
C)_
7.00
.
7.00
7.00
May
May
Mining Stocks—
Aconlc
Mining
Algom
Phillips Square
Alta
-
ST. JOHNS, P. Q.
Arno
Mines
'
Mines
Ltd
Ltd
Sulphur Mining Corp
Corp
Ltd
Sulphur & Iron
640
14%
Jan
20% Mar
17c
4,000
9c
Jan
32c
Apr
17c
Feb
44c
Mar
Jan
4.10
8.25
17c
20c
18c
23c
25,153
3.35
2,200
3.25
3.20
3%c
3%c
4c
12c
10c
12c
46,500
1
53c
52c
56c
16c
23c
3.05
13,278
.1
1
8.25 May
3.75
17
20c
8.10
.1
•
Jan
9,695
16%
8.25
•
Ltd
Metals
1
1
1
Ltd
Mines
Lead Mines Ltd
Mines
Arnora
Ascot
Co
Uranium
Ameranium
Office:
CHICOUTIMI
Ltd
31%
a52
—
part 2nd pfd
(Cam
31%
50
Ltd—
Dfd
1st
f
27%
10
Jan
Atlas
footnotes
Jan
7
72
Pwr Co Ltd
Quebec Power Co
Industries
Russell
Anacon
For
12
630
com
Reitmans
May
Jan
EXCHANGE
-
100
240
80
Mills Ltd
Rice
cum
Mar
5HART
SHERBROOKE
a__
14
8%
alOl
_—
non
30
St., New York City, HAnover 2-057S
-
a—
5
14
8%
a4.00
Ontario Paper Co
&
6%
16%
10% May
STOCK
TROIS-RIVIERES
Apr
alOl
Ltd common——
pfd
1st
Feb
Telephone PL-9501
-
18
Light & Power Co Ltd com—•
Corp
J«n
230 Notre Dame St. Wefet, Montreal
QUEBEC
Apr
5
cum
43
TORONTO
62 William
17
1
6%
95%
20
1,475
CANADIAN
Branch
100
11
s
11%
STOCK EXCHANGE
STOCK
E5CCHANGE
1203
Feb
18
a4.00
Quebec Telephone Corp (new com).
101% Mar
MONTREAL
Local Branch:
Feb
173
175
TTninn
tr
60
Apr
11
Trans
SAVARD
Mar
145
175
Newfoundland Lt &
26
237
64
a95% a£5%
11
Limited
52
Mar
5
63
45
10
*
pfd__
58% May
Jan
52
63
_100
44
alOl
29
•
common
preferred
10
30% Mar
11%
4%
Ltd.
Co
Royal
Red
1,255
•
May
25
150
11
red
66 y2 May
51%
»
50
a50
175
Minnesota
146
58%
a—
120% May
150
100
Co
Paper
Moore Corp
Jan
50%
Transport
Jan
49% May
Apr
•
•
Power
2.80 May
12
*
Paper
Mexican
44
35
alOl
&
Power
Distilleries
Melchers
170
•
100
Jan
a46
al8% al8%
*
80
Jan
Company
* po Ltd common
pfd
A
Securities
McColl-Frontenac Oil
Mar
of Canada
preferred
Inc.——
•
MacLaren
34
32 %
River
Powell
Power
■
18
Corp
*
Utilities Ltd——____*
•
Lowney Co Ltd (Walter M)_.
161
35
i
100
Jan
18
—
*
*
—
Co Ltd class
Felt
Hydro-Electric
18
__
_____*
_.—:
common
Development
1.80
4.50
a50
Can Ltd.*
Interprovincial
320
1
.
4.00 Mar
a46
8%
162
66% 767%
a52 \ a52
Tubes
Products
LaSalle
de
Hotel
Northern
Psge-Hersey
.
2.60
•
•
Mersey
a93
:—.—*
100
19%
106% May
#
40£
__
Mar
V
13
Mar
26% Mar
Mar
al9
106% 106%
30
22% Mar
Apr
740
al4% al4%
—A—__
Ogilvie Flour Mills common—
89
20,815
al8%\
_*
com—
new
22%
10
37
24%
25
*
Corp
Jan
9%
20
5
Weaving—
21
106"l06'/2
•
Steel
Niagara
National
200
%i; 93%
9%#
V>-\
National
35% May
36% May
22%
'
36% J
106%
Locomotive
ISr-fffpn
Jan
1,925
93% May
10% Jan
17 %
___——
B
Montreal
93
93%
9%
31% Mar
May
26%
36
22%
*
iffassey-Harrls-Ferguson
McCoil Frontenac
35 %<c
35%
____100
preferred
25
35 %1 35 %
*
B
41
—W ' '
■
Federal Grain
Foreign
Structural Steel
MacKinnon
Square
Steel
Eastern
Ltd
43.
\
Apr
2c
Jan
7c
Apr
7c
Mar
13c
May
9,700
43c
Feb
69c
Apr
9,750
15c
Jan
45c
Feb
.
39
The Commercial and Financial
Chronicle
(2392)
,
.
Monday, May 23, 1955
.
CANADIAN MARKETS
RANGE
Canadian Stock Exchange
■
Last
Par
Barnat
Gold
Mines
Mines
Ltd
Ltd
Mines
Mines
Ltd_—-———
Barvue
base
—*
—
Metals
Mining
1.20
basica Uranium Mines Ltd———
1
Bathurst Mining Corp
—J
Beatrice Red base Gold Mines Ltd—1
Metals Ltd
Calumet Uranium
Campbell
Mines
Mines
Canadian Collieries
Celta
Gold
Asbestos
Dev
Chemical
Cadillac
Coulee Lead
Dome
&
Zinc
Mining
Mines
Dominion
&ast
Sullivan
Metal
Frobisher
18c
22c
8'Ac
8c
9c
4.50
25c
8.65
8.60
1.99
35c
27,000
3%c
3%c
4 %c
22,525
8.75
*
•
15c
——1
11c
Ltd-—1
90c
90c
3,300
53c
53c
64c
izc
lzc
7.75
1.25
New-Delhi
New
Ltd
i
•
Mines
Apr
Apr
al6 al6'/4
150
44C
2.25
1,000
4,050
33c
2.50
(iC
2.25
6c
71/2C
4.20
15 V2
15 »/4
1.15
1.15
23
1.70
1.90
41c
13,100
7c
•
*
1
—
Ltd
Oils
Feb
15c
I,500
13c
Jan
Mines
Ventures
104,500
130
1.35 Mar
Jan
16%
Jan
Jan
65c
68c
II,700
41c
l.b8
2.10
39,010
80c
Jan
5%C
6c
3,006
3c
Feb
80c
63c
2.95
May
1.21
20
1.05
9c
Apr
20O
1.01
May
5%c
Feb
10c
35c
35c
May
we
Mar
Jan
Arcan
May
Co
Apr
Apr
class
1st
Metals
1
Yellowknife
2.30
2.25
2.50
75,725
79c
Feb
9c
27,778
3%c
Jan
2.50 May
10c
May
3c
Feb
8%c Apr
2,200
2.35
Jan
4.25 Mar
20c
22c
18,500
16c
Mar
24c
70c
87c
70c
May
99c
6.00
6.25
2,150
9%c
9 V4C
Apr
Apr
2,000
10c 12%c
52,000
5.75
Feb
7%c Mar
2c
Jan
7.05
12c
Jan
13c
May
55c
70c
62,800
4.25
3.95
4.45
44,750
13%
20c
1.10
Feb
Jan
80c
Apr
5.05 May
14'A
1,195
13'Ac
13c
15C
20,850
10%c
10c
13c
23
24
326
2.60
2.60
2.85
19,200
1.07
Feb
3.55
1.76 May
9c
May
11'A Mar
3c
Jan
18c
20'A
66,500
Jan
Jan
24
1.27
1.76
56,700
82c
Jan
4c
5c
11,500
2,500
2'Ac
Feb
48c
13c 14 %c
1
5.65
5.90
48c
10c
Ltd—.— 1
48c
11c
31 'Ac 31 %c
Apr
Mar
Apr
May
Apr
Mar
78c
Mar
6c
Jan
19c
Apr
4.75
1,100
40c
Jan
Jan
6.90
60c
3'Ac
Jan
15c
Jan
34c
Jan
16c
Jan
68c
May
9.30
9.50
2,000
7.25
1
Jan
7.00
7.00
7.10
3,000
5.15
Jan
10c
10c
10c
5,500
9.65
Apr
Apr
•
13c
Jan
8.10 Mar
18c
Mar
14c
Ltd—,——1
8,000
10'Ac
Jan
18c
16c
16c
Apr
1
4,900
4'Ac
Feb
40c
1.34
1.40
8
Jan
95c
Apr
77c
5,600
58c
Mar
58c
3,700
52c
May
90c
13,160
78c
Mar
28c
9,200
21 %c
5,000
1.60
2,500
28c
17%
5,125
97%
10
1.80
Jan
35c
63V2C Feb
Apr
1.90
9%
3,898
Jan
22 % Mar
Mar
98 % Mar
8%
Apr
13% Mar
Jan
71
69%
Jan
94%
Apr
220
26
Feb
26%
Jan
45
106
May
6.75
7.15
885
6.75
3.25
3.40
II,686
3.00
Jan
9c
9%c
6,600
15
800
5.25
5.75
56%
13%
46c
8c
4.50
51 %c
23%
Jan
9.00 Mar
3.75
16c
38c
Feb
5.75
Apr
May
56% May
Jan
13% Mar
Mar
79c
3%c
Jan
9%c
3,000
85c
Jan
1.25
65c
7,650
45c
Jan
24
5,635
116% 118%
57%
59
1,190
15c
80c
—1
15 %c
1,700
1.20 Mar
1.45
Feb
26
126
Apr
Apr
59
May
Ltd
1
——1
—
—
13c
5,000
10c
Jan
21c
17c
Mar
19c
Jan
41c
Feb
70c
Apr
56c
59,000
12%
12%
150
14%
12% May
14% May
17% May
12% May
13% Mar
1,625
17
16c
17c
5.000
Feb
19c
May
35c
113,300
6%c Jan
35c
10c
12c
16,600
7%c Jan
15c
May
Apr
32c
Apr
I8%c
Apr
'
—
—_
River
23c
2,205
13% Mar
12c
28c
33,100
12 %c
13c
16,200
11 %c Mar
2.15
2.16
1,000
2.00 Mar
2.25 Mar
3.25
3.25
100
3.00
4.50
Jan
1
11c
12c
9,500
11c
Mar
15c
Jan
Bagamac Mines
1
Bailey Selburn Oil As Gas class A—_1
13c
14c
6,025
13c
Feb
19c
Jan
10c 10 %c
Aunor- Gold
Auto
Fabrics
A villa ben a
class
Mines
A-
Ltd
Banff
Consolidated
Bank of Montreal
Bank of Nova Scotia
6,910
6.75
Jan
11%
2.00
2.20
5,400
2.00 May
2.78
33c
35c
7,340
33c
9c
5,500
6%c Jan
1
8%c
43%
44
""2,065
10
41% May
55Vb
56%
"—-370
———*
Traction
11%
12%V'
52% Apr
7% Mar.
Mines
Barvue Mines
Co
1.06
1.10
1
1.34
Baska
1.45-
480
30c
46%
;
2.10
1.54
Jan
Apr
97c
Mar
•
71c
79c
51,600
30c
Jan
39c
Lumber
Mining
Telephone
2.33
Mines
*
63c
74c
241,404
Jan
93c
Ltd
•
l#%c
20c
22,300
14c
Apr
20c
1
2.10
2.39
62,030
70c
Jan
*
60%
62
160
58%
Jan
38
Jan
*
common
Corp
45
45
50
1
41c
45c
12,414
*
7
7%
425
1
3.00
*
64%c 72 %c
0
19
1
.>
3.95
60c
25c
2.95
50
Apr
50©
Apr
Apr
8% Jan*
,.
3.00 May
63c
24,650"
45c
460
12,575
11,107
17
Jan
Mar.
1.00
1
10c
Jan
20c
6.20
;
80c
-
_
*20
46c
8,000
28c
Feb
69c
76c -1.05
Apr
168,300
76c
May
2.15
Apr
Jun
32%
Apr
'
30
30%
1
1,000
2.93
2.90
2.93
1,500
1.60
1.46
1.64
85,600
69c
Jan
40c 46 %c
8%c 10 %c
183,500
24c
Jan
4%c
Jan
10c
Jan
17c
15c
Apr
1
Ltd-
45c
9%c
10c
8'Ac
13c
66,700
7,000
21%
1.80 Mar
7%c
10c
34,200
2%c
65c
1
7oC
11,000
65c
May
25c
Apr
3 00
Apr
1.80
Apr
*
*
.1
a27c
a30c
6C0
5.60
5.25
5.70
4,012
20,000
38c
1.35
4.75 Mar
42c
5.70
Jan
35c
Feb
75c
May
Jan
48
May
May
35c
42c
52c
10%
3.320
Apr
7.15
Jan
1.40
11%
1.70
Apr
7,641
1.22 May
1.75
May
35c
May
Company Inc.
Company Limited
Members;
The Investment Dealers' Association of Canada
Toronto Stock Exchange
Montreal Stock
Exchange
Canadian Stock Exchange
SECURITIES
Vancouver Stock Exchange
Winnipeg Stock Exchange
American Stock Exchange
(Awocute)
Wire system to all offices
Apr
Apr
May/
45%
.
'
Street, New York 5, N.Y.—WHitehall 4-1656
Gairdner &
Apr
10%
1.50
47%
Canadian Affiliate;
CANADIAN
a27c
-1
1
40 Wall
46%c May
13 %C Mar
'
„
46%
Gairdner S
Jan
Jan
Woodon Pyrite & Copper
Corp. Ltd—1
Wendell
Mineral
Products Ltd
1
Western Tungsten
Copper Mines Ltd-1
25
Mar
1
;
Bell
Jan
Apr
'
20
Apr
Apr
63
Jan
7
51,800
Apr
3.05
Mining
B
Jan
Feb
20,215
A
Apr
50c
2.95
class
Feb
57% Mar
16
Jan
2.75
Power
Feb
12%c Apr
1.06 May
1.30 Mar
4,350
•
Beattie-Duquesne
Beatty Bros
Beaucage Mines Ltd
Beaver Lodge Belcher
16,475
36c
Ltd
Uranium
Class
825
33c
Bata
Apr
Mar
"
1
Warrants
Metals
49c
May
10
Barnat
Base
Apr
—1
Bankfield
Barymin
Jan
50c
Oils
Barcelona
16c
Apr
3,000
Apr
12c
Jan
15c
17c
38c
*
Apr
Jan
Jan
Mar
52 %
Apr
Mines Ltd
Mines Ltd
Mar
19.700
"
51c
20%
105
855
Feb
Mar
19%
Jan
13
46,600
1.05
Feb
1.30
Jan
53
6,100
7c
Apr
2.00
Jan
5c
100
42c
22c
Jan
14% May
125
13%
Jan
1.15
98c
33,909
56%
14c
May
108% Mar
May
A
Feb
49
7,300
class A
Jan
50c
97
11.637
26%
May
2.65 Mar
12%
800
71
88%
38c
Jan
18,967
Atimaque
Beaver
7c
Feb
7%
116,675
—<—
Apr
26c
524
May
24 %c
Mines
Bathurst
4,000
9.40
7%
19c
Atlln-Ruffner
Peiroieums
Bathurst
Mining
2,000
61 %c
May
24
16%
Apr
181,900
1
66c
18c
40c
9,500
2,725
-1
50c
18
9c
20c
14%
Bankeno Mines
60c
Jan
1.18
1
Apr
25,700
Apr
15c
1.35
Steels
3.95
17c
4,700
14%
Atlas
Atlas
Apr
Jan
18c
B
Apr
Mar
19c
41c
11c
1.13
Corp
50c
Jan
13,600
5
class
10% May
Jan
1.15
Ltd..
A
Hardware
Aumacbo
Jan
8% Jan
20c
12c
72c
3,000
13c
25%
1
High
33% May
26% Jan
22%
._50o
2nd pfd
Jan
Jan
395
107 107%
common
Jan
4.25
I,285
24
26%
pfd— __25
Jan.
Jan
16
1
Ltd
_20c
Mar
Jan
215
10%
26
33c
1
Petroleums
3c
3.50
26 %
85c
Larder
31c
15c
6,125
7%
Gold
Aubelle
since
Low
32
1.00
conv
Class
Range
High
13c
1
Corp
Ascot
Shares
12c
Preferred
Ashdown
for Week
1.75
Mines
$2.40
Sales
Range
26
_100
21c
May
Week's
of Prices
31%
Petroleums
Argus
,
the transactions
secure
55c
Canada
of
500
400
Feb
Funds
Low
Corp
Area
Feb
able to
not
87/6
2,000
9,006
1.52
Exchange
were
84%
22,006
1
ainrk*—
May
59%
13c
6c
Mar
May
80c
Ltd
12c
20c
Jan
16c
50c
Feb
97 %
13c
5.65
1.28
1.65
Jan
Feb
79c
Anglo Canadian Pulp & Paper pfd —50
Anglo-Huronian
Anglo Rouyn Mines
Apex Consolidated
Apr
1.30 May
1.33 Apr
9,000
44c
1.28
24
preferred
Arjon
1.02
1
37c
Jan
Anglo-American Exploration
Anglo-Canadian OH
2.70 May
7%c
1.60
9c
D,000
Jan
Steel
Anchor
May
5.15 Mar
6c
1
10,580
1.12
—————
Mines
Amalgamated
24%c Apr
1.01
4
4,2o0
13 c
48C
Feb
Jan
47c
com
Cranium
Oil
6c
4.15
22c
May
1.00 May
1.16
10%
Lead
1.01
18c
28c
67 %c
difficulties
Cons—
Anacon
450
4.10
500
26 %c
Amurex
20
5'Ac
<
300
Petroleums
Apr
97c
13 3
28c
75c
Pacific
2nd
73% May
c
3.10 Mar
10,340
Knife
Distillers
12c
Jan
10%
1.55
Jan
li,500
-——
Yellow
Feb
Mar
20c
Apr
2.29
74c
Petroleums
Aluminum
Apr
46c
83c
1.U8
100
Last
Oil
&
6.15
55c
1
Ltd
Antone Petroleums Ltd
Gas
Aluminium
Apr
67% May
Ltd————*
ViolaMac Mines Ltd
Virginia Mining Corp
Oil
uoc
2.35
3.85
3,100
69c
Debentures
21'AcMar
1,000
——1
Ltd
Fields
Westvllle Mines Ltd
Zenmac Metal Mines
tic
6c
Mar
1.18
2.49
72c
Warrants
Apr
1,415
1
;
Mines
(1944)
Mines
Jan
2.35
*
Montauban
Lithium
Apr
*
Trebor Mines Ltd
Uddlen Mines Ltd
Valor
75c
700
19c
13c
65c
Warrants
May
24.800
1
Tache Lake Mines Ltd
Mines Ltd
United
1,000
1
——,
Tazin
Gold
12c
17
55c
1
Ltd
Rock Iron Mines Ltd
Sullivan Cons Mines
Silver
80c
8c
1.64 Mar
9%c May
72c
I
Leduc
4.00
8%c
10% May
Feb
Jan
66c
Nephellne
80c
33'Ac 34'Ac
Feb
1.45
13c
1.28
—
Ltd
—25
American
3.95
90c
7.80
48C
common
American
Jan
18,800
33c
1.00
13c
_————
—
16c
5 Vac
1.30
5.50 May
Jan
28c
Paper common—
18% May
46,200
16c
;
&
Jan
(Jan
5.60 May
3.25
Feb
51c
Jan
l.iO
1.05
preferred
Albermcnt
May
85c
1
.
Steep
Tobrit
37c
Power
31c
15c
8c
Jan
2.49
—
Limited
Jan
r eo
(Quebec) Ltd.l
Fields Ltd
Snerritt-Gordon Mines Ltd
Siscoe Gold Mines Ltd
Tiblemont
9.10
3.75
Apr
6.50 Mar
35c
FRIDAY, MAY 20. Therefore this week's tabulation is for a four day
period
(Monday May 16 to Thursday May 19). We intend to publish the transactions
for the missing day in next week's
compilation.
Aigom
73%
1
Mines
9%c
2.50
Jan
19c
Jan
for
Apr
70
1
Ltd
1.18
Toronto Stock
Alberta
55c
1
Royran Gold
Mines
7,580
Jan
5*/4C
•
Dredging Ltd
1,000
1
—-
to mechanical
•
Ltd
9%e
Oil Ltd—
Ltd
Co
NOTE—Due
Apr
75c
50o
Ltd—.
Gold
4c
l,uuO
—:*
Ltd
5,900
Limited———
Oil
__1
Crest Gold Mines
Roche Long Lac Mines—,—
Standard
Oils
Petroleums
Algorna
16
oC
1
Oils
Westourne
Wilrich
Alberta
28%cc Apr
1
Red
Stadacona
Jail
:
.1
Ltd
Gold
/<:
7c
22 %c Mar
1,000
90c
United
Acme
2.85 Mar
56c
Jan
oC
95c
300
l.o2
Oils Development
Valley Oil Co Ltd——"——
Ajax
83c
—1
Mining Corp Ltd
Soma-Duvernay
2%c
880
2.05
Souris
Akaltcho
72%
Ltd—1
Mines
4,000
771
65c
Ltd
Dominion
Agnew-Surpass common
24% May
1.70 May
Jan
6,600
1
Ltd
Mines Ltd—.
Uranium Mines
Uranium
15% Mar
48,500
19%
Western
Jan
1
Mining Co
Quemont
78c
38c
17
1
Canada
Goldfields
4,260
12c
20
9.80
1.60
9%C
Acadla-Uranlum
Apr
8
•
9.60
1.60
Phillips Oil Co Ltd
Class A
Feb
5.60
4uc
Oils
&
Acadia-Atlantic
Apr
8c
2"r
4.70
3.20
5.60
1
Pan
4% %
Apr
16
161/4
80c
9.80
Par
Apr
Jan
11 'A c
1
Bristol
British
Abltlbl
May
Jan
16%
13 %c
Apr
Apr
4.80
3,000
Sale Price
9%c May
May
17
l?3'";
27c
Jan
2.00
500
29c
Friday
3.00 Mar
Jan
12c
1
Ltd_
Jan
6c
1 Or-
3.25
48c
29
14c
*
Ltd
Corp
Gold
6c
Feb
16%
1
10,400
4.85
Apr
34c
12,800
39C
1
Apr
28c
STOCKS
May
10
12,000
1
25c
4.75
Ltd
Apr
1.50
Jan
25c
500
22 %
7.25
3.85 Mar
12,200
23
Jan
Feb
2c
13,500
Ltd
Mining
%
1.40
15
2.10
1.85
1,000
39c
1
&
25c
1.70
5c
Petroleums
May
2.36
22
300
25c
233
1
Ltd
Apr
May
33c
8,600
Jan
Feb
5.00
72c
.
18,300
4.20
25c
2,700
28C
Mar
44c
Apr
2.25
900
2.51
36c
Feb
35c
16,500
37c
Ltd
Mines
35c
27%
22c
Ltd—
Co
6.25
18
15c
6,000
2.25
5.90
5.75
al5e
4.85
Canadian
15% May
10,025
40c
Quebec Chibougamau Gold Fields
Ltd-1
Quebec Copper Corp Ltd
1
Quebec Lithium Corp
1
Quebec Smelting &
Refining Ltd
1
Quebec Yellowknife Gold Mines
Radiore
25c
1
19c
Ltd
Coal
1.70 Mar
7c
3rc
Uranium
Ray rock
1.25 May
ten
ApV
17%c
Mines—————1
of
8.95
Jan
20c
Ltd.-.—
(1945)
Ltd
Opemiska CoppeT Mines
Pitt Gold
500
33c
Obalski"
Percheurt
1.25
1
Ltd
Mines
Mines
Consol
Jan
—A
voting trust
Mines.—
Consol
2.10
9c
1
Santiago Mines Ltd
Vinray Mines Ltd
Pato
600
18c
27,500
„.—1
Pacific
Panel
8.00
■
12c 13 %c
1
Highridge Mining Co Ltd
Orchan
Jan
13c
——•
Ltd———
Mining
Mines
Normetal
■,
4%c
mm
Mil
3.45
Metals Ltd—•
New
'
12,345
sic
Jan
1
.
——.—
New
New
14c
26 %
Corp
Louvre
Feb
2 V4C
—1
New Form a
que Mines Ltd—
New Fortune Mines Ltd.
New
45c
40c
—•
Mining Corp of Canada Ltd
Mogador Mines Ltd
Creek
19,700
27,100
21c
200
May
20,900
—.-1
Little Long Lac Gold Mines Ltd.
Uranium Mines Ltd
Nama
1.00
,—1
Louvicourt Goldfields Ltd
Maritimes Mining Corp Ltd
Molybdenite
Mar
4c
21c
Jan
30c 38 %c
34c
bUc
*
Corp
Jan
80c
.1.55
1
Lorado
Monpas Mines
4.25
1.25
—
i
41c
5.65
—
580
al5c
5.75
Feb
44c
2.25
1
Apr
Feb
—1
—
Island
3.50
44c
2.25
„
16%
60c
Mar
7c
4,700
3'/2C
Mining & Explor Co Ltd—-1
Asbestos Mines Ltd
1
Shore Mines Ltd——.———
1
Lavalie Mines Ltd—
Uranium
2lc
18c
7%c
15,500
1.27
Lalayette
Merrill
Jan
Jan
74,612
lie
4.25
lnc
Ltd
High
500
Apr
14% May
80c
14%
Apr
Apr
May
Jan
27 %
Mclntyre-Porcupine
9.90
Jan
3'Ac
Lake
Meta
6%c
Apr
1
Ltd--.
Ltd—
Mining
58c
2c
14,500
Copper
2.74
jail
Co
Island
Quebec
8.65 May
1.30 May
33,600
Zinc
Mar
9.55 May
10
Mar
6.00
1.40
Mines
55c
Jan
905
3.25
Gold
Apr
9.00
10c
7.75
38c
12c 19 V2C
4.10
Long
New
Jan
4.20
Oil
New
Mar
Mar
25c
149,650
30c
Labrador
Lingside
23c
.
Home
Apr
12
—1
Low
35,200
14%
„
;
73c
*
Ventures
Jasper Oil
4.75 May
4.20 May
Jan
Ltd—
Range since Jan. 1
High
70c
1
Ltd————_*
Minerals
61
•
71c
Shares
Jan
Apr
13 %c
Ltd———
Producers.
Petroleums Ltd——
Oil
Apr
5oc
Jan
OH
25c
Oils
Lines
Cordasiin Oils
Jan
2.95
lu
100
1.30
1.25
Kenmayo Yukon Mines
Lead
10,000
32c
Lake Mines Ltd
Jaculet
Mines
Liu—
Keyboycon
25c
3c
100
2.95
Ltd
2uc
10,350
1.34
Mines—
Kerr-Addison
4.55
11%
5.90
Mines
Mines
4.20
11%
1.85
Ltd
Mine*
85c
Jan
21,000
18'/a
Ltd—•
Ltd.
(1945)
May
7c
2.30 May
12c
Mar
7,200
Jack
Kontiki
C
40c
11,500
30,540
125.060
3.25
Limited
Uranium
Jardun
17c
2.85
20,000
Heaoway Red Lake Gold Mines Ltd;—.1
Houmger Cons Gold Mines Ltd—
5
Inspiration Mining & Dev Co
1
Iso
14c
2.40
—1
Mines
Gold
11,000
14c
*
Uranium
Gunner
Gaspe
Corp Ltd—„——-1
Refining Co Ltd
1
Mines
Pdr
Federated
Apr
44c
Falconbridge Nickel Mines Ltd
Faraday Uranium Mines Ltd
Gui
Apr
6.10
0
Mines
Mines
Co
Mines
Smelting
Fontana
10%c
9.50
Ltd
Eastern'Metals
Fab
Apr
34c
MalarLc -Mines -ctd—
East
Empire
3c
3.05 May
I
9,900
9.10
Asbestos Mines Ltd—
Mines Ltd-—-—.—
Donalda
base
Apr
25,500
48c
Consolidated Denison Mines Ltd——-1
Copper Cliff Consol Mining—-——-1
Cortez Explorations
Ltd—
1
Cournor
Consol
2.85
Corp__,
50c
Explorers Ltd———1
Central
Central Explorers
Jan
3.90
Conro Development
Corp —————1
Consol
Apr
Apr
Jan
69c
Research
Chibougamau
90c
90c
42c
3Gc
Ltd.
Pipe
1.50
1,000
Ltd——1
Mines
Corp
Admiral
Canadian
17c
1,500
9.10
Mining Co Ltd—Centremaque Gold Mines Ltd
Canadian
Jan
65c
*
&
Jan
Jan
Low
Calgary & Edmonton Corp Ltd—.——*
2.25
40c
—
Jan
1,000
1
(Dunsmuir)
1.98
1.20 May
45c
Jan
Ltd—1
Mines
May
Ltd
Petroleums
65c
3.05
Ltd
Calalta
2.15
8 "Ac 10'/2C
1
Carnegie Mules Ltd--————
Cassiar
10
75c
4c
Apr
for Week
of Prices
Par
High
8c
Sales
Range
Sale Price
Jan
1.10
Week'a
Last
1
2.25
Lid—1
Canadian Lithium Mines Ltd
Cartier-Malartic
1.20
2.80
Ltd
Chibougamau
1.20
48c
:-l
Burnt Hill Tung-Sten Mines—
Min & Smelt Corp
Gold
200
3.25
vtc__———
3c
8,000
9%C
Bouscadillac Gold Mines Ltd——.-1
Bouzan
Gold
Mines
Ltd———--——1
Buffalo Canadian
1.10
1
Brunswick
Low
500
8%c 10 'Ac
*
Beaucage Mines Ltd
Bellechasse Mining Corp
Belle Chibougamau Mines Ltd
Boreal Rare
4%c
75c
Ltd—_
Corp'n
20
STOCKS
Range since Jan.
High
1.10
8%c
MAY
ENDED
Friday
Shares
4 %c
1
—
Barvailee
WEEK
for Week
of Prices
Low
1
FOR
Sales
Range
Sale Price
STOCKS
Band-Ore
Week's
Friday
(Cont.)
>
Volume
Number 5431
181
.
.
.
The Commercial and Financial Chronicle
(2393) "41
CANADIAN MARKETS
RANGE
Friday
Week's
Last
STOCKS
Kange
Sale Price
Par
Berens
"Beta
•
i
River
Gamma
Bevcourt
Bibls
Bicroft
-Black
'
Blue
Bobjo
45c
36,750
21c
Feb
18c
410,550
12c
Mar
25c
10c
Jan
15c
11c
,12c
9,800
1.90
2.09
53,942
7 Vac
7%c
4,100
1.00
Jan
52c
1.90 May
6c
Farm
May
Cody-Rico
Mines
Mar
Coin
Apr
Apr
2.09
May
ll%c
Jan
Par
Cockshutt
Apr
*
2.25
2.64
38,400
1.80 Mar
2.80 May
Conduits
1
2.20
2.55
30,700
2.20 May
2.55 May
Coniagas
1
27c
30c
28,900
20c
Apr
32c
Mar
Cooper
Coniaurum
1
14c
16c
65,000
14c
May
24c
Jan
Conro
6c
Bordulac
1
10%
Shares
Low
7%
1.25
__
Range since Jan.
High
7%
1.31
1,700
16,500
4,595
7%
38c
42c
30,600
1
6c
7c
6,100
Feb
4%c
4.00
4.00
200
3.25
Petroleum
National
10% !
8%
Feb
1.19
10c
1
High
Jan
1.35 Mar
21c
7%c Feb
1
Coloma]^ Yellowknife
Commonwealth
for Week
10 %c 12 %c
1
X
Coldstream
galea
Wesk's
Range
of Prices
Low
Equip
Lake
Ltd
Gold
Last
Sale Price
Mines
Cerium
Mines
Bonville
•
20
High
70c
1
Uran
Bay
15c
MAY
1
2,200
1
Mines
Kirkland
Rock
40c
ENDED
Friday
Range since Jan.
Low
96c
•
WEEK
STOCKS
Shares
High
90c
1
Mines
Uranium
Bldgood
Low
1
Mines
Gold
Yukon
of Prices
1
FOR
Bales
for Week
Jan
Apr
60c
Apr
7%c
Apr
Apr
4.05
Jan
Feb
Development
Corp
8%
Jan
11%
600
1.65
Jan
1.85
47c
;
300
1.73
47c
1,500
42c
Mar
85c
May
53c
Mines
11
1.71
Mines
64c
119,625
42c
Apr
78c
Apr
14 %c
Jan
25c
Jan
Jan
Jan
f
12c
9,000
Jan
19c
1
11c
12c
21,833
5%c Mar
17c
Apr
Apr
Consolidated
Boymar
Bralorne Mines
•
2.80
2.95
2,375
2.45 Mar
3.50
Apr
Consolidated
1.36
Jan
Consolidated Bellekeno
1
1
12c
1
23c
I
7.65
8.10
52,296
2.10
Jan
8.90
Apr
1
3.20
3.35
12,240
2.60 Mar
3.50
May
1
38 %c
4,749
38 %c May
Bralsaman
Petroleum
Brazilian
Bright
Traction
(T
G>
1
ordinary
1.02
1.03
550
98c
Apr
•
Mines
Britalta
American
Oil
British
Columbia
Electric
1.50
1.67
24,600
1.45 Mar
2.61
2.85
9,350
2.55 Mar
26
26%
5,126
96
96
65
51%
British
19%
1
Petroleum
7%
19%
1
Ltd
7%
23
pfd
Brilund
52
175
•
4%%
4%%
pfd__100
495>
preferred——
preferred
5%
c
100
preferred
50
10,897
...
105 >/4 105%
53 %■
7%
300
Oil
16c
Consolidated
Central
Consolidated
Cordasun
2.50
Apr
Consolidated
Denison
3.85
Jan
Consolidated
Discovery
20%
Cadillac
Mines
Consolidated Dragon Oil
Apr
29%
92
Jan
96
Mar
Consolidated
50%
Jan
53
Mar
Consol Fenimore Iron Mines
25%
Jan
98
103
Apr
105% Mar
52
Jan
54% Mar
East
Crest
Rights
Products.!
British
Columbia
Forest
Columbia
Packers
British
Columbia
Power
British
Columbia
Telephone
Broulan
2,800
47%
47%
300
24% May
43% Jan
1.31
1.37
11,300
1.31 May
9e
10c
109,550
9c
May
24c
28c
16,782.
18c
Feb
35c
May
Jan
12 % Mar
Consolidated
Consolidated
Negus
Consolidated
850
Jan
70,000
14c
112,550
Buffalo
Ankerite
1
62c
65c
3.500
Buffalo
Canadian
•
20c
25c
128,100
Buffalo
Red
1
11c
13c
79,888
42%
•
Steel
May
5%c
Jan
Consolidated
Consolidated
class A
Calgary
Edmonton
&
Callinan
Flin
Oils
Calvan
Campbell
Campbell
Canada
Class
B
17c
Apr
21c
Jan
87c
Mar
Iron
Canada
Canada
Oil
Packers
Class
55c
Mar
Mar
23c
Mar
Apr
18c
Jan
*
2.65
2.65
100
1
1.20
1.60
69,775
45c
Jan
1
,70c
85c
18,107
60c
Feb
Consolidated
4.15
Apr
Jan
10% Mar
255,817
3.95
4.00
675
55
55
40
37%
38
1,665
30%
30%
10%
11
16%
16%
26
26%
850
*
8%
8%
200
74%
27
3.50
3.70
3,000
2.00
125
•
class
A
Jan
4.90
Apr
48c
6 50
Jan
50%
Feb
2.35
2.50
65c
71c
*
50
30
Feb
14%
32 %
Feb
22%
8
66
"
Jan
23'/a
Jan
Feb
9%
Feb
81
Mar
3.40 Mar
4.70
Jan
2.00
2.75
3.50
4,500
1,645
Conwest
•
5.30
6.30
57,120
Copper
1
1.18
1.30
6,800
•
12c
14c
10,650
•
17
18%
4,340
.*
17
17%
950
,—1
1.25
1.58
234,200
35c
Jan
1
11 %c
14c
3,500
9c
Jan
•
4.50
4.50
200
4.20
Feb
2,850
*
39
39%
105
37% Mar
40
Apr
34
Exploration
Cliff Consol Mining
Dist
(H)
Non-voting
Coulee
Southern
Canada
Southern
Oil
34%
550
33
36%
Jan
86%
86%
55
95
1.00
83%
Mar
Jan
2,200
1.00 Mar
1.40 Mar
1
2.50
2.60
2,890
2.05
3.30
______*
26
26
100
—12.50
13%
13%
360
12%
___*
68
69%
360
65
Petrol
Canada SS Lines
i
common
Preferred
Canada
Wire &
Canadian
Cable
class
Admiral
Canadian
Atlantic
Oil
Canadian
Bank
Canadian
B
Oil
Breweries
of
•
42c
45c
5.75
5.85
British
Canadian
Canadian
Car
75c
82c
34
35
Celanese
19%
19%
370
22
5.65
995
21%
40c
41,760
1,000
common
A
Canadian
30%
•
Canners
28%
29%
10c
Empire Oils
41
27%
20
Canadian
40%
•
25
_.
Apr
Feb
Apr
30
Feb
Jan
14
Mar
Mar
74
Jan
"
1,550
20
._
20%
5,008
2
Commerce
Preferred
Class
1.15
•
2,646
Apr
Apr
60c
7.30
44
Jan
Croft
Uranium
-
Bicroft
One
Uranium
for
new
Croinor
Crown
Cusco
Mines
Jan
Jan
28% May
30% May
75c
29%
Apr
1.75
Jan
Jan
35
23
Jan
23
Jan
Jan
•
22
22%
1,725
20
Apr
25
Jan
25
34%
35
125
33
Apr
37%
Jan
Cellulose
_*
9%
10
5,630
8%
Jan
Class
Deer
Canadian
Colleries
(Dunsmuir)
3
8.65
8.75
1,200
8.60
Feb
10% Mar
Canadian
Decalta
•
common
Warrants
Canadian
20c
Devonian
Canadian
63c 63 %c
20c
•
Petroleum
1.85
4,900
1.90
60c
1,000
17c
Mar
Apr '
Food
Canadian
Homestead
pom___
Oils
;
1.76
19%
19%
435
15%
Jan
*
3.25
3.25
860
1.75
Jan
10c
2.15
2.24
3,825
1.97
»
Products
10,200
•
Dredge
Canadian
Canadian
7%
8%
1,850
7% Mar
»
Malartic
Canadian
Oils
«.
Cos common
24
25
•
48c
53c
•
598
-
10,000
Apr
Jan
20
36c
Jan
Mar
•
21
755
17
Jan
100
105%
106
160
105
6 %
6%
2,150
I
50 %c
60c
25
30%
32 '/8
23%
24%
6,681
2.20
2.40
38,101
1.42
Feb
Canadian
Ltd preferred.
10
Pipelines & Petroleums
1
Prospect
33Vic
10'%
250
6%
Jan
Canadian
Salt
13%;
100
5%
preferred
__
Warrants
Canadian
Oil &
Canadian
Gas
Pacific
Canadian
Reserves-'—
Railway™ii;
Petrofina
■Canadian
Co—
Canadian
Utilities
Canadian
;
*
Viewers
Canadian
Canso
Oil
Cariboo
100
13%
Del
Ltd
Dominion
Tar
89c
29c
2.15
23
Feb
Donalda
Feb
Donnell
Feb
Dow
Mar
4.10 Mar
3.00
Apr
Duvex
25
6'c
May
Apr
22% May
Easy
May
8
May
Eddy
48c
Mar
84c
Jan
Elder
19,092
28
32% May
Eldrich
17% Mar
25 % May
El
Sol
Apr
10% May
Emerald
13% May
Estabrooks
Jan
4.15
500
3.75 Mar
20
104
1.37
3,083
1.30
Apr
1.85
Jan
Falconbridge
3.00
3.00
4,100
3.00 May
5.20
Jan
Famous
77c
1.05
Jan
77c.
550
1
29"%
,
70c
May
Fanny
3,790
70c
Jan
1.00
Jan
Federal
1
16c
16c
2,600
15c
Apr
Jan
Federated
9.00
3,754
10
May
24c
Ltd—
Lake
held
15%
195
28'A
Chemical
12%
5,075
9% Jan
23%
200
21% Mar
7%
7%
2,670
1
36c
44c
Ltd
7,200
7c
Jan
18c
Apr
_l
26c
27c
3,500
25c
Jan
60c
1.57
1.65
3,800
*
15%
15%
235
50c
4.00
4.40
,_l
7%c
11c
1
Chateau-Gai Wines
Research
Mines
Mines
35c
36c
9%c 11 %c
1.57 May
14%
Feb
16
83,964
'
3.35 Mar
Feb
16c
6,000
28 %c
Jan
46c
5c
1,250
40c
May
70c
5,900
80c
Mar
96c
1.85
76
50c
1.36
Jan
2.49 May
2.15
Jan
76
30
Jan
82%
Jan
30
Mar
26
80
20,350
17 %c
Feb
24c
Jan
124,265
1,02
Jan
2.20
Apr
>
5c
Mar
32,100
10c
Mar
23%c
1
88c
1.03
12,849
88c
May
1.18
Jan
78c
82c
6,650
72c
Feb
87 %c
8,000
2.20 May
2.95
5.00
Jan
7.25
Apr
Jan
1.52
May
12%
Jan
5.80
6.25
8,300
1.20
1.42
234,670
12
12%
405
69c
8%
Jan
Jan
18
Jan
43.
17%
18%
885
*
page
Jan
29% Mar
135
36
May
Jan
61
May
36
36
54%
59%
2,570
33
65c
67c
4,625
61c
May
79c
Jan
1
57c
62c
7,866
45c
Mar
64c
Jan
Apr
Apr
10c
5,266
Jan
12c
9%c 10 %c
11,500
8c
Jan
14 %c
18c
Mar
9c
1
6%c
33c
Jan
•
20c
20c
1,700
25
23
23
135
1
11c
13c
164,925
1.03
1.08
22,220
26%
27%
2,777
26%
27%
1,573
26
Apr
29
Mar
26%
pfd
27
505
25
Feb
29
May
.
Nickel
21
Jan
23%
Feb
10c
Jan
14 %c
Apr
1.03 May
1.54
Jan
21%
Jan
1.80 Jan
18%
18%
200
1.80
65
Apr
18% May
13% May
29% May
3.10 Mar
2.50
101,435
2.17
2.35
2,900
•
39
39"%
236
26
Jan
41
30
30%
50
29
Jan
31
10c
Jan
2.20
Ltd
class
A
Kirkland
Products
Apr
Feb
Apr
4.45
4.70
9,050
3.60
Jan
5.70 May
*
4.00
4.00
502
2.25
Jan
4.00 May
2.30
2.65
33,939
•
A
114
117
699
100
Jan
18
Jan
24%
Feb
Jan
13c
Apr
*
23
23%
9c
10c
Jan
1.75
515
*
Co
Gold
NOW AVAILABLE
6,500
.
.
6c
.
The NEWLING CANADIAN
A
22%c
•
common..
class
2.85 Mar
•
Petroleum
Motor
12% 13 %C
1
1.72 Jan
18,500
LETTER
fortnightly review of the Canadian Securities
COPY
FREE
UPON
Markets
REQUEST
MUrray Hill 2-4545
NEWLING
&
Jan
15
*
A
Mar
8,000
2.34
CO.
Jan
414
•
common
18c
10c 12 %c
2.20
*
Apr
10c 10%c
1
Jan
Apr
25
40c
Apr
112.4t5
1.85
Corp
Feb
Mar
20
Feb
93c
2.10
40c
1
Mining
Mar
10
A
Apr
Apr
77,900
90c
25
Willians
8%
1
"r
1.87
'
Citra-Lartlc
24
45c
1
Ltd
Jan
4.40 May
1
1
Chrysler Corp
Feb
Mar
35c
26
1
Ltd-
2.05 Mar
1
Copper
Ex Dior
Gold
17
34
44c
Jan
•
1
Oils
Apr
Mar
share
Mines
18% Mar
34c
23% May
104% Jan
32c
40c
%c
Jan
96,900
*
1.33
5.90
Mar
♦
19c 22
Jan
39% May
7
51
1.15
Jan
May
12% May
12
23%
•
1
1.90
17% May
•
common
1.74
50c
Apr
Feb
23.50
com
common
1
Grain
Francoeur
Uranium
see
Mar
6,320
20.673
Jan
Jan
1.25 Mar
20
Oils
Foundation
Oil
footnotes
13
16%
31%
Preferred
Ford
shares
Consolidated
May
17%
Fleet Manufacturing
Mines Ltd
Gold
Chamberlain
102
15
Faraday Uranium Mines
Fibre
exchanged for
Centremaque
17% Mar
16%
Farmer
86c
one
Feb
15c
110
•
_
Players
86c
receive
15% May
5.472
103
100
23
Apr
5.00 Mar
1.18
31c
5.25 Jan
1.30
1
For
2,172
15,300
Corp
Patricia
Class
16%
21c 24 %c
1
Mines
Mines
Central
Cochrane-Dunlop
2,300
15%
30%
35,420
5.75
1
Estella
Feb
Cochenour
39%
Feb
—1
Eureka
2.20
Cobalt
36
5.55
Jan
Feb
1.26 May
31%
(T Hi
3.95
Feb
Jan
Chromium
2
Oils
106% May
47% Mar
102
900
1.35
Chimo
1,900
•
class
42%
6,620
two
T.10
15c
280,400
1.36
1
41
1.95
ten
8fj%c May
3,750
42c
Glacier
1.76
Chibougamau
1.48
1.35
Gold
•
Chib-Kayrand
3,700
1
Pen-Rey
El
2.55
Leduc
Chesterville
16,005
33c
Minerals
Mines
Central
Cheskirk
27c
95c
1.32
1
&
Jan
Federal
Chemical
23 %c
85 %c
2.50
(Western)
Mines
Fargo
Charter
Jan
1
Invest
7.50 Mar
Paudash
21c
3.00
•
Mudge
Paper
4.45 May
of
May
Washing Machine
Economic
106
Jan
will
90c
Metals
Jan
holders
1,200
__.
Sullivan
Eastern
Jan
Feb
1.05
Amphi
East
Mar
11%
1.05
East Malartic Mines
Jan
each
3.75 May
1.10 May
1
Mines
2.70
for
10 % May
Apr
Feb
;_
Oils
Dyno
4.50
Also
Apr
8%
290
Feb
9%
&
5.95
each
Mav
Coal
&
Brewery
300
for
38c
81c
Mines
1,900
Uranium
Jan
common
Textile
5.75
new
Feb
11"
100
Preferred
4.00
Being
35c
41,500
•
One
May
13,662
1
Feb
19c
1.10
Ltd
May
23
3,614
3.50
Ltd
26c
139
10%
.-.
Dominion
5.25
Mines
Apr
1.01
Magnesium
Dominion
8.80
Uranium
Feb
18
Ltd
&
Jan
Jan
•
Steel
Apr
Jan
5.00
105 %
1
Stores
4.00
Porcupine
Jan
3.35
18c
35 %c May
25c
Dominion
•
Oil
Apr
Feb
17 %
3.50
Preferred
1
Bicroft
*
Asbestos
1
Lake
30c
Foundry & Steel com—,—•
Explorers
Centre
1
25c
Mines
Trethewey
Central
20c
Dominion
1
Corp
19c
Seagrams
Central
Castle
18%
10%
Producers
1
Asbestos
Jan
1
Mines
Dominion
1.73 Mar
17%c
Mines
Exploration
Dome
6.30 May
Jan
19C
85
Minerals
l
Ltd
124
Dominion
3.00
10
124
Mines
Rio
Detta
Jan
24%c May
1
Gold
Apr
3.50 May
23%
16% May
5,475
1
Mines
Apr
3.00 Mar
80c
16%
390
28c
100
Devon-Leduc
23,300
106% 106%
Jan
1.18 May
40c
11c
*
6c
Gas
Producers
Gold
Cassiar
10%
18%
24 %c
Ltd
Brewis
•
Williston
Natural
Canso
pfd
21%
20c
18
1
1
Coal—
Horn
Delnite
East
Canadian Hydro Carbons
Canadian Locomotive
20c
10
B
D'Eldona
12% Mar
_.
2.95
May
1.00 May
old
D'Aragon Mines
Davis Leather class A
May
19% May
20%
&
common
Feb
Jan
1.60
Ltd
three
.'
Nest
Feb
39
25
28% May
Chemical
preferred
Mines
each
Minerals
Crow's
4.05
/
Ltd—
Trust
Crowpat
2.05 Mar
20
Jan
for
Pershing
Distillers
Canadian
$1.75
Mines
exchanged
Being
Dome
1,355
i--
B
Bit
Feb
8,834
-
class
Mining
Craig
Feb
warrants
voting
Lead
Cournor
Decoursey
Canada
Petroleum—
Gas
Jan
May
20
B
Canada Permanent Mortgage-
Apr
22%
Feb
17% Mar
Feb
2.04 Jan
62c
22
12% Mar
Mar
West
14,250
3.25
43% Mar
Apr
8%
195
Apr
9c
77,900
Apr
1.24
1.95 May
62,938
I
Corby
Apr
22c 24 %c
1
•
Tungsten
Copper-Man
Apr
56
I
Sannorm
Jan
4.00
37% May
A
Sudbury Basin Mines
Jan
2.90
3.00 May
415
.
29c
class
8,550
V
10
9.65 May
8.05
13 %c
Oils
Ranwick
Consolidated
450
1,000
1,040
Mines
Consolidated Red Poplar Min
Jan
16,000
18c.
35% May
10c
Consolidated
Apr
Jan
29
12c
Feb
16% Mar
Feb
22,336
46c
360
13% May
35%
14,140
8%
14 %c
Apr
33%
Smelting.
43,500
8
3,135
Apr
3.00
42,566
Consol
141,150
19c
Jan
15c
Consolidated
40c
Jan
2.00
15c
60
14%
11 %c
15,500
82c
86% Mar
33c
68,700
13c
29% Mar
137/B
15c
2.89
12c
Jan
8%
13c
2.80
70c
Jan
Jan
1
1
Jan
7%
&
Feb
Feb
1
48
Warrants
Canada!
4.25 Mar
1
65
2.20
Lands
Jan
Peak
25
Malting
Canada
2.80
Orlac
26
8.80
_.
5,370
Consolidated
132
•
.
3.70
Consolidated
215
10
Machinery
3.40
Apr
Consolidated Northland Mines
29
1.87
Foundry
1.00
34c
>
Apr
53
2.00
Canada
Jan
Mar
75
8.50
Stone
Jan
23c
43c
28
9.75
A
27c
56,587
70c
Consolidated Press
8%c Feb
10,700
♦
Cut
&
1,650
48c
65c
95c
Apr
16,000
74%
class
28c
42c
Mar
19%c Mar
Jan
46%
210
10c
35c
41
Foils
27%c
15c
May
Feb
Feb
45
9 %c
_..20
Crushed
Mar
8c
May
Apr
1
Preierred
Jan
21c
43c
Apr
*
Canada
10%c
1,500
20c
Apr
1
Canada
2,500
60c
38c
9.00
com
13,955
40c
9,443
25c
1
pfd
Canada Cement
13c
14c 14 %c
40c
13,165
75c
5.60
common
Jan
33c
Jan
50
Bread
Mar
2.65
50c
Jan
18c
Exploration
Feb
81c
.
67c
Feb
5.30
Lake—
Red
Can-Met
May
44c
13c
*
Chibougamau
2.01
65c
60c
1
,
75c
Jan
40c
Jan
28c
53
1
Consolidated
Mar
36c
Apr
•
75
1
Flon
8c
Mar
1
4 %c
May
Consumers
Calnorth
Mining
16c
*
-
2,543
Apr
19c
22c
12,319
58c
4%c Jan
•
Mac Oils Ltd
Jan
_*
A
,
Mattarrow
Consolidated Mic
•
__
class
B
Burrard
1.75
•
Co
&
14%
31 %c
1
Hill
Class
44%
64c
13
Apr
9.75
82c
10c
Products
Mines
Nicholson
11%
64c
Bulldog Yellow Knife
65c
2.10
Mosher
1.40 Mar
10%
1
Lake
40c
61c
2.01
25c
Apr
1
Burns
Howey
29%
1
Burlington
Consolidated
28%
8%
12
Gold
Building
29% May
47% May
485
Buckles
Bunker
Halliwell
6,740
13%
1
Uranium
733
1
Guayana
Consolidated
12%
13%
Mining
Brunswick Mining
Algoma
8,540
1
Consolidated
Feb
11%
25 %c
Buffadison
11,898
14c
23c
1
May
•
1
Brunston
31c
39c
21c
Apr
12% May
1
Arrow
1
Mines
7% Mar
1
Lake
25
Co
Mines
Reef
Brunsman
8%c Feb
775
___'.
Gillies
Golden
*
B
61,100
12
7
;
Consolidated
•
class
13c
10%
•
Consolidated
British
13,500
11c
*
:
17c
1
Bakeries
Apr
9% Mar
Apr
19% May
100
54
Allenbee
Consolidated Astoria
Members
21
of the Toronto Stock
West 44th Street,
Exchange
New York 36, N. Y.
Direct Private Wires to
Canada
2.85 May
120
May
l
42
The Commercial and Financial Chronicle
(2394)
.
.
Monday, May 23, 1955
.
CANADIAN MARKETS
RANGE
Toronto Stock Exchange
Friday
(Cont.)
Cos
of Prices
Frobisher
Ltd
Warrants
Low
31
*
common
——_———
Debentures
4.10
4.25
72C
2,620
86%
175
45c
17,200
75c
25
18,730
64c
—
since
Jan.
Low
600
38c
100
20
STOCKS
Range
High
21%
85%
-
„
——
„—z--;-.
MAY
Friday
Shares
*
common
ENDED
for Week
Par
Fraser
WEEK
FOR
Sales
Range
Sale Price
STOCKS
,
Week's
Last
34
3.90 Mar
60c
Apr
75
Mar
May
4.80
Apr
95c
May
Mines
Macassa
Macdonald
Macfle
Jan
Mackeno
Mines
1
•
Exploration
Exploration of Alberta
Gas
Gatineau
Power
5%%
77c
MacMillan
Geco
Gold
Petroleum
32%
Apr
Magnet
Apr
114%
Feb
Malartlc
12%
13%
8,055
13%
Feb
Maneast Uranium Ltd
8
8
140
7
Mar
8%
Jan
Maple
54
61 %
2,335
49
Mar
5.90
6.05
5.90
6.10
9%
9%
Wares
——
—100
102
1
Yellowknife
Glenn
Uranium
God's
Lake
Gold
Mines_^_—„—1
Gold
1,300
5.25
Jan
150
9
Apr
10
101
May
Marbenor
Jan
Marcus
Jan
Marigold
105% May
10c
49,950
7,965
1.20
28,820
Feb
6.50
20c
1.01 May
1.27 May
74c
11,700
23c
Mar
33c?
Malartio
42,700
12c
Mar
25c
Mar
10c
Feb
19c
May
19,050
15c
17c
18,300
1.95
2.05
70c
75c
19,400
60 %c Mar
14,085
1
Porcupine
46c
Graham
Bousquet
Grandines
Granduc
Mining
Lakes
Great
1.66 >Jan
45c
82c
Northern
2.20
Jan
Maybrun
McColl
Jan
Frontenae
plains
Sweet
Great
West
Greening
Red
Gulf
35%
36%
3,445
Development
Coal
7,100
3,465
100
class
A
5%
Jan
•
20
250
10,140
1.50 May
7%
*
10
7%
100
4.15
„
4.15
100
7
17%
1.31
24,450
92c
Feb
20c
28c
117,700
7%c
Jan
40c
7,180
9%
Jan
16%
Warrants
—
.1
—
7.00
•
—
.
7.30
5,290
22c
76,200
59
Gold——z—-——-—-1
Gypsum Lime & Alabastine
14%
17 %c
—'—
—.——————
Lake
14
z.—'
60
1,205
72,400
16
5.75
Mining
Jan
Jan
Apr
Montreal
Apr
Feb
Moore
8.75
Moneta
Jan
29c
60
Rock
Goid
22c
Apr
Nama
Hasaga Gold
Head
Lakes
of
Headway
Heath
Heva
Iron
Gold
High
50c
Apr
63c
May
Oils
17c
Feb
24 %c
Jan
National
12%c
Jan
23 %c
Feb
National
20c
Jan
3.10
Apr
National
Feb
National
—1
Ltd
-—•
1
z——z.—z
■
Highwood Sarcee
—
.♦
Drilling
Hollinger
Consol
Home
•
Yellowknife
Howard
Hoyle
Smith
1
Paper
•
common
Mining —zz—_————
Hudson
Mining & Smelting
Hugh-Pam Porcupine
;
Huron
&
Husky
Oil
Erie
Imperial Life
Cement
Apr
60c
Jan
New
12c
Jan
15c
Jan
New
53%
Jan
60
Jan
New
Apr
10
Jan
New
57
57
180
5%.
__
5%
200
22 %
__
22%
3,895
9.05
—
9.75
5,391
17c 18 %c
—
40
—
3.60
57%
27,600
%
1,895
3.75
1,000
7.50
14c
30
class
Mar
"
195
3,310
61,500
47%
48%
85
36
'
34
7.05
Co
25
70
3,795
La
1.65
99%
Lang
Leltch
Lencourt
Liberal
Little
Class
Lomega
5,930
36,325
25c
Jan
15c
1,500
11c
Jan
18c
24 %C 27 %c
9,975
24c
Jan
40c
Jan
33c
20,600
15c
Jan
50c
Mar
Feb
New
Harricana
Apr
New
Highbridg#
Apr
New
60%
May
Hosco
New
8% May
1
New
Laguerre
Newlund
Mines
Mines
Morrison
Feb
New
27,219
9%c 10 %C
700
7c
1.45
Jan
Feb
Newnorth
33c
Feb
26,237
43c
Mines
Ltd
20,848
9%c Mar
76c
L
Oils
Rim
Nipissing
17c
Jan
12,750
9%c
18%c
Jan
Nisto
45c
May
67c
Jan
Noranda
109,800
32c
Jan
86c
Jan
Oils
of
Canada
1
1.82
69c
1.85
200
1.77
131,630
20%
20%
355
Jan
23
Feb
6 Vic
18,600
5%c
Jan
8%c
Jan
16%
5.255
15%
Feb
17
May ~
32c
1,033
26c
Jan
35c
12 %c 15%c
May*
27,900
11c
Feb
23c
Mar*;
SOc
68c
68c
40c 40 Vic
1,500
20
25c
65c
6,500
12%c
Jan
85c
Mines
Jan
55c
Mar
14c
15c
3,000
12c
Mar
17c
13c
49,100
13c
Mar
21c
Jan
1.23
1.34
9,400
1.10
Jan
22
1.080
21%
Apr
23.
May
4,904
8.15
Jan
19
May
14,775
1.10
Apr
3.30
—.
16
2.82
3.15
.<
1.20
1.27
31,360
75c
17c
25,400
Mines
31 %c
33c
32,000
1
5.50
5.65
3,153
2.
22c
22c
1,650
_*
2.10
III—II*
2.15
500
3.70
3.70
—
1,106
Jan
5.50 Mar
Jan
1.75 Mai-
Jan
68c
Apr
7c
Feb
11c
May
5%c
Jan
9%c
Apr
18c
Jan
75c
May
6%c
Jan
22c
Apr
Jan
43c
May
12c
11 %c
Jan
28c
Feb
7%c
Jan
38d
Apr
25 %c
28c
26.230
25c
Mar
40c
Jan
15c
16c
17,000
7%c
Jan
40c
5c
5%c
66,000
4c
Jan
7c
£%c
28,161
4%c Mar
12c
16c
17,000
5%c
Jan
9C
10c
18,575
9c
May
13 %c 14 %c
59,700
lie
Feb
2.5033c
7%c
2.65
2,700
39c
60,050
2.22c
8c
36,500
1.30
1.15
1.
86,900
2.15
May
5c
Jan
Jan
1.10
Apr
20C
Apr
>15c
Jan
18 %c Mar
3.20 Jan
Apr
33c
Feb
8%c Apr
9%c
.
78c
Jan
9%c May
2.45
Jan
3.10 Mar
2.34
.13,310
8c
10c
14,500
*
47
49 %
3,410
56C
65c
73,000
15c
Feb
89c
Apr
11c
Jan
18c
Mar
Jan
4.65
1
—
new
.
12c
2,000
4.15
5,775
Inca
8c
Jan
May
May
3.45
14c
Feb
49% May
Apr
23c
26c
•
4.50
4.85
1,100
4.50
Feb
5.95 Mar
8%c 11 %c
34,525
8%c
Jan
16C
Mar
1
Oils
Gold
Rankin
2.10
46
1
Canadian
North
Nickel Mines
..
35,825
20 %c Mar
37c
Jan
1
50c
51c
2,050
40c
Feb
67c
May
•
17%
17%
2,207
10%
Jan
18
May
8%
Oil
8%
2,290
3.95
Jan
11 %c
15c
19,200
92%
92 %.
15
62C
70c
40,025
7%
7%
265
8%c 12 %c
25,500
Warrants
Trinity
»
z
Utilities
Nudulama Mines
pfd
100
Ltd
•
Wood
Jan
8c
9.00 May
17c
91%
Jan
95
33c
Jan
Apr
99c
May
6.35
■
Feb
Apr
Feb
6c
Jan
13c
Jan
75c
Jan
Jan
30c
Apr
Jan
lie
2,350
Ogama-Rockland
•
15 %c
20c
20,800
9c
•
G%C
8%c
51.000
4%c
Selections
Rare
Okalta
Metals
O'Leary
1
Ontario
Conv
30.950
1.37
2,600
•
Club
pref 6%
1.30
1.20
39,350
6c
28.000
2.75
2.85
3,775
10
12%
12%
1,600
•
com
A
ser
34c
%C
•
Exploration
Jockey
1.C0
90o
Malartio
Omnltrans
Jan
Mining
Oils
3Cc
4
7% May
6%
65c
Jan
2.50
_•
.
61c
Jan
26c
—
1
Oka
Mar
40c
Gold
Oil
.
1.45 Mar
■
•
Lake
O'Brien
Apr
35c
May,
22 %c Opr
18c
21 %c
1.52 Mar
14c
Mining
Feb
28,711
lie
Oakville
14c
—
Apr
53,300
4.CO
Obaska
17%
Jan
35,050
1
Northwestern
Mar
16 Vic
21%
—
2.70
72c
Feb
1
Mines
Star
2.00
13c
•
North
Apr
29c
1
North
Apr
1.34
28c
1
North
Jan
51 %c
May
Apr
1.00 May
1.60 May
1.30
1.59
Apr
Feb
22c
Jan
60c
Mar
3c
Jan
7 Vic
Apr
Jan
2.95
2.25
11
Mar
Apr
12% May
3.50
Apr
4.35
Jan
12
Warrants
12
SOc
92c
115
11%
1,200
Feb
12%
Jan
2.00
~~~
2.00
Orange Crush
•
300
3.80
3.95
2.00
Feb
35,027
3.25
Jan
2.75
Jan
Orenada
1
9%c
12 c
4,100
6%c
Jan
14c
Apr
35c
42c
9,750
38c
Apr
53c
Jan
1.25
500
'
warrants
:
"
8c
8%c
16.000
62c
j
1
66C
9,600
15 Vic
19c
20,400
66c
■,
"•
87c
121,275
3.10
—
3.25
13,975
77C
•
"•
:
Gold
Osisko Lake Mines
1
82c
15,720
45%
45%
895
75 %
—1
"7c
9c
3.88
76 %
380
5%c Jan
12 %c
Apr
78c
Jan
8Vic
Jan
25c
15c
Jan
3.00 Mar
61c
Jan
41% Mara
68
Mar
__
Coyle
Apr
Pacific
1.15
May
Pacific
Petroleum
4.00
Jan
Page
Pamour
84
Pan
1.25
12c
Tubes.
Porcupine
Apr
33,233
4c
Paramaque
Feb
15c
Apr
Parbec
11,500
Jan
16c
Jan
Pardee
Amalgamated
5.15 Mar
Parker
-10c
Mines
8c
Drilling
4.15
42,600
2.95
Jan
50c
123,750
15%c
Jan
1.10
1.28
225,700
40c
Feb
5,000
7c
66c
1.35
9%c
Jan
10c
3,910
67
Oil
9%c
58,412
10%
Mines
67%
55c
_
Western
15c
10%
Hershey
95c
Apr
45% May
_
9c
Pacific
Navigation
(Eastern)
.
10 %c
41c
—
1
;
■
60c
Jan
92c
May
3.95 May
Apr
60c
:
Jan
12c
Mines
North
25c
22c
.
Mining
Norpax Oil & Mints Ltd
5%c
1.01
'
>
1
1
Ltd
Mines
Mines
Norlartic
2.50 Mar
Jan
16%
~i
76,106
18c
1
Norgold
61c
•
Mines
43,
65c
15c
l
Thurbois
19,200
j
footnotes See page
58c
_1
Yellowknife
11c 11 %C
B
For
6,500
1
New
Nickel
Mar
45c 48 %c
Jan
Jan
55cJan
1
.
Gold
Nib
Mar
1.86 Mar
Mar
75c
May
1
Mylamaque Explor
Gold
Superior
-
May
1
Marlon
65
Feb
May
•
New
New
142
Apr
84c
1
Feb
Apr
103%
18,500
8c
1
18
37%
Feb
20,200
9%c
7%c
l
Kelore
45c
8%c
•
New
;
37c
1
1
Malartio
FeD
2.80 Mar
Jan
3.15 Mar
*
Mines
Hugh
30c
•
New Jason Gold
14% May
May
1
—
New
21c
Feb
45c
16%c May
1.60
Jan
1.55
eight held
Mints
Senator
62 c
Apr
43c
2.20
Goldvue
105
Jan
5%c Mar
10c
74c
Mar
1.05 May
2.15 Jan
13c
New
each
Rouyn Merger
Ryan Like Mines
1,200
Jan
42c
25c
9,200
33c
Jan
for
Fortune
New
14 %c 14 %c
_
Apr
2.10
New
New
Mines
Yellowknife
.
Jan
35c
Petroleums Ltd
new
Dickenson
Jan
28,700
Lyndhurst Mining Co_
Lynx
18,620
38,350
28c
1.13
Feb
2.54
Jan
1
Apr
Nuco
Apr
7,958
7%c
•
Gold
60c
25c
1.05
1.70 May
11c
1
New
11c
Ltd
Long Island Petroleums
I/^ado Uranium Mines—
Louvicourt Goldfields
55c
24,366
1
Apr
Jan
30%
28%
6%c
25,200
,
30c
114,100
25%
27%
^
A
1.87
15% May
\
class
1.70?
18 %c 22 %c
I
Feb
Jan
Jan
18c
1.05
,
13% Mar
20o
Groceterias
1,735
Feb
for
1,085
Mines
Long Lac
Loblaw
23c
41
17% May
Petroleums Ltd—
exchanged
Norzone
l
Gold
21c
,
2.10
28 %
1.01
Dehli
Devon
Being
Pacalta
j
Petroleum
Mar
Jan
1
New
New
Feb
New
—
Lexlndln
31
May
Jan
New
—1
_
15
Jan
1.51
16c
Mar
—1
Gold
39%
11%
,
.1. 7,600
Jan
29% Mar
l
Gold
39
Oil
Petroleum
Jan
!
Lavalle Mines
26
2.72
Feb
•
May
8
I
300
72c
20c
Dominion
Mar
•
Acceptance
1,600
28%
J.
55
57
Sons
io,yoo
1.65
28
1
24
Mines
&
17%
1.51
1
133
15 %
Apr
May
Apr
17%
Mines
Oils
10
15
14
15
1.81
_1
Bidlamaque
Bristol
1.35 May
Jan
Mar
•
1
1,463
1
Laurentide
233,300
Jan
2.70 Mar
May
12%
13
•
Uranium
11,513
63 Ve
•
~
2.08
Ltd
85c
325
1
May
.
20c
Jan
1.60
II
15
•
138
1
Gold
13%
15
42
28
May
10
24%
Mining & Exploration
Lamaque
1.35
13%
26% Mar
1.40
Jan
26% Mar
Jan
•
24
Townsite
Shore
85c
5
73c
Mar
28o
138
Lake
Wasa
Luz
99,500
1
5
common
62%
Llngman
Lake
21,900
—.
•
Osu
Lake
525
1.90
Ltd
•
common
Mines
Lake
27%
1.50
47c
50c
49
17
1
Lake
27%
Ltd
40
32% Mar
lBo
Dufault
32%
Car
96
102% Mar
450
—
Lake
16
1,623
Davies
Apr
i
Cinch
1,145
20% May
New
11%
__
Lake
17,050
Jan
Jan
60c
17%
Chemical
&
Lablne
1
(John)
16%
.25
%i
Trust
Feb
1,067
Mines
Labrador
1,900
40c
13%
—
Labatt
20%
Apr
45c
11%
150
Ltd
Jan
39%
Alger
1
Copper
1.45
May
3,883
13
z
Oils
65c
9,800
14
Kerr-Addison
Kristina
5,000
1
z———
Normetal
Kroy
78c
56c
Jan
Jonsmith Mines Ltd
Kirkland
Feb
70c
44c
10%
Gold
Klrkland
9c
45c
10c
72,541
—
4.00
Jan
17%
Petroleum
Athona
New
Lake
Jan
5%c
6,550
40c
Jan
18
Jan
3.00
23,600
•
10% Mar
1.95
31c
600
8c
•
4 VeC
36%
Mar
23c
4.00
7c
Development
4,245
36
20c
22c
Concord
8,500
18
Mar
Continental Oil
7c
1.65
Mar
56c
3.90
55c
Mines
15c
35% Mar
8
12
Jan
39%
—
50%
Feb
36%
Feb
Jan
39c
New
11%
18c
Keymet
9 %
10,730
New
3,737
Mines
Keyboycon
200
50c
Mar
121/4
Joliet-Quebec
Kerr
11%
44c
Apr
10
7%c Mar
•
Gold
11%
50c
12
Exploration
Kenville
12%
11,000
6c
•
Kelvinator
Jan
Ltd
Steel
35% May
Apr
pfd„_25
Oils
9%
71c
55
Line
(1939)
256
66c
11%
Jaculet
Joburke
11%
11,834
110
Gold
Mines
Jan
11%
•
com
Mar
2.64
105
Interprov Building Credits
Jellicoe
Feb
1.21
•
100
Jasper Oil
9.73
2.35
8%
Petroleum
Pipe
94c
Feb
Feb
•
Explorations
30c
Apr
85
30
Jan
7.85
51 %c
•
Grocers
60%
Jan
102 Vti 102%
44 %c
1,000
92,600
•
57%
A
17,000
66c
1
25c
May
45
1,675
81c
8.75
55c
Mines
Jan
244;.
58
76c
Calumet
4.30 Mar
22c
Feb
8.45
19%
Mining
Nesbitt
Apr
Apr
1.50
Apr
1
40% May
8,000
11c
Nello
95c
British
Jan
51%
7.60
•
Preferred
Waite
525
New
Feb
3,639
35%
—
100
Nickel
Inter provincial
1.00
1.75
New
8%
„
International
1.00
Jan
10% May
2.60
1
Powders
Metals
Preferred
60c
1.10
24% May
Feb
104 %
Mining
International
15% Mar
59%
9c
—
10
Bronze
Jupiter
40
5
22c 22 %c
„
pfd
International
Jaye
42c
100
—
International
Jack
1,625
12,000
•
common
preferred
Jacknife
49c
1
Acceptance
Inspiration
49c
12 %c 12 %c
ordinary 5
Ingersoll Machine class Az_.
Inglis (John) & Co
Inland
Feb
10
—
Lake
$4.50
8%c Mar
30c
—
10
—
Oil
Industrial
Jan
Jan
7.25
1
1
Imperial Tobacco of Canada
Indian
4c
15c
One
Bank
Imperial
6,000
6,800
34%
Ltd
15c
6c
__
Refining
7%c Jan
21c
1
Hy-Charger Petroleums
Imperial
12,000
•
&
60c
Feb
common.
Preferred
20c
•
new
4,000
400,710
9c
10%c Mar
5 %c
__
__
•
Bay
17c
1.42
9c
—
__
5
Oil
Homer
17c
1.10
•
—*
—
Dauch—z—
Hi-Tower
Jan
Locomotive
National
7,100
1
Mines.—
Highland-Bell
&
20,100
20c 21 %c
1
Crest
Hinde
63c
1
Lake—;
Red
Gold
Mar
11c
10c
•
Drug
15c
60c
-1
Feb
•
Creek
13c
1
—z—z—
43c
1
preferred
1
Minerals
Jan
Feb
33
Apr
May
*
Power
59c
3,234
26c
30c
14.900
335
Feb
23c
Jan
Feb
12%
Jan
Apr
11 %c Mar
10 %
1.40
73
Jan
May
72c
Apr
25t%c Mar
38c
Jan
66
55c
Ec
8%c
4.100
Jan
13c
Apr
18c
22c
99,550
15c
Feb
45c
Mar
1
1.23
1.33
22.566
08c
Feb
3.20
3.30
170
Apr
Pathfinder
Petroleum
60c
56c
58c
5,286
Paymaster
Consol
—1
35c
35c
6,100
May
Peace
—1
7.75
8.10
2,925
Natural
Jan
1
May
River
1.05
1
Mines—
Gas_
-
Apr
75%
34c
Porcupine
National
Hard
Harrison
37%
67% May
3,655
5%
22c
16,800
Gas
Multi-Minerals
Feb
Feb
2,773
37c
Apr
Jan
510
72%
Jan
89,612
—
Corp
4%
Feb
9c
36%
9%c
33,350
Com
1.55
52%
106% May
:
23,655
Jan
44c
Brick
19
Mar
Jan
15c
3
39c
Mlndamar
1.26
Apr
Mar
1,308
1.50
Petroleum
Pen
y
17%
150
City
Milton
Minda-Scotia
4.50 Mar
May
100% Mar
42c
13.50
&
<te
Apr
1
—z——.—
z
-
Mill
Oil
4.00
Ltd————.——1
Trust
—
Midcon
Mar
23% Mar
Jan
4.15
% 10%
5%
37c
Mines
Light
Preferred
3.35 May
48
Apr
18% May
2.14
i:
1
Uranium
Mexican
6% May
2.30 Mar
19%
——
Meta
37% May
46
2.02
1
1
—
—
Mines
Gwillim
6%
864
2.83
Jan
Feb
9
1.35
Mercury Chipman Mills
•
3.35
Jan
6%c
25c
Exploration
Island
46%
70c
26,900
Apr
Apr
Feb
44c
36 Va
Petroleum
46
16 %c
13 %c
Mar
41,350
105% 106%
Jan
50c
Mentor
Feb
Merrill
2.80
Mar
Feb
18c
Mar
9,350
Gold
Apr
Merrill
Grass
Mines
McWatters
May
5.20 May
Jan
9c
7c
Apt
10
70
79c
175
Apr
29
Jan
37c
lie
Feb
Jan
Lead
Gunnar
Feb
Mar
9
1.03
*
11 %c May
30c
9%
-
Red Lake
28c
———50
2.35
9%
-
Lake
54c
Wire
Guaranty
Gulch
18c
5%c
130
Jan
Jan
8,000
10c 12 Vic
-
„
•
„-
Apr
1.99
27c
10,500
2.14
1
corn-
1.93 May
25c
Jan
25,300
32c
Porcupine
14 %c May
4.25 Mar
—.———
12c
12c
common.
Mclntyre
29 %c Mar
—
21,150
31c
Jan
Feb
175
12c
9% 10 Vic
-1
—
_
McKenzle
1.33 Mar
14,900
—
Great
38c
6
9%
Jan
36% May
14c
28,950
—
—
Preferred
Great
10
--
9%
11 %C
„
Jan
8c
59,960
Mines
22,100
1
61c
Apr
1.84
1.62
37,000
51c
1.30 Mar
5%
16c
com
1.60
1.88
Ltd
5.20
Utilities
4,600
102,000
1.81
1.87 Mar
.• t
Maxwell
4.65
Gas
1.90
13c 16 Vic
1.72
-
__
„Y
Feb
Feb
14 %c
common—
26%
.100
——1
Paper
Warrants
11,000
154
35 %c
1
1,890
•
Corp
_
z_————-—-—*
Mines
Mines
Great
415,700
7c
154
„
59c
6%c
•
1
36
1
McMarmac
Mines
69c
33%
_1
Preferred
Jan
20c
1
Goldhawk
Feb
65,929
1
Oils Ltd—
Martin-McNeely
26c
Goodyear Tire common—————*
Jan
40c
1.78
•
_
_
Massey-Harris-Ferguson Ltd
16c
1
Goldora
May
22c
1.66
1.45
_
common
Jan
67c
Goldfields
—
Milling
Jan
7.85
May
24c
Golden Manitou
Mines—
95c
Mar
'
1
Uranium
Jan
12c
89,500
•
_
Gold
Maritime
56c
11,500
62c
1
Mines
6.45
11
"
—
-
Leaf
Maralgo
Jan
1,955
60,550
15c-
5£c
_1
Goldfields
1
High
95c
14 Vic
„
1
_
Consolidated
Jan.
75c
'
*
Madsen Red Lake Gold Mines
6.50
1
Goldcrest
Eagle
79% Mar
Jan
6.70
1.01
Jan
5.10
102
6.50
9.80
4,965
11%C 12 %c
,1
Mines
Mines
Goldale
— —.
,—•
common
Lake
Geneva
—
-1
Steel
Preferred
Gold
Jan
110%
common——
Class A
Giant
90c
26%
40
1
Dynamics
General
2,600
1,775
—
*
General
Mar
31
113
75c
——
———1
Bakeries
General
60c
30%
112%
1
•
—„z—100
since
Low
1.73
1
Mines
Bloedel class B
&
Range
High
1
Apr
Feb
common—
Ltd
Mines
Feb
Shares
1.70
1
3
preferred
General
32c
1
_
Mines
MacLeod-Cocksbutt
Gaitwin
Lew
1
Explorations
88
Sales
for Week
Range
of Prices
Far
High
Feb
Week's
Last
Sale Price
1
6c
2.75
47c
32c
7.25
Apr
Jan
May
Jan
1.95 Mar
5.00
Feb
89c
Jan
42 %c
Jan
9.50 Mar
■
Number 5431
181
Volume
.
.
The Commercial and Financial Chronicle
.
(2395)
43
CANADIAN MARKETS
RANGE
'/y '
'
People's
*
13
13
10
102
102
25
1
27c
35c
3,075
common
■
Gold
Petrol
Oil
Pickle
10c
3.10
40 ftc
43c
10,000
1.50
11,490
2,323
"-lie
14c
46,500
32
33 ft
4,320
Oils
94c
99c
9,800
68c
Metals
Pressed
Preston
East
f
Jan
3.05
9,608
2.05
Jan
3.50
6c
6 ftc
5,000
3 ftc
Jan
9c
lSft
1,050
.12%
Feb
-
7.75
3,455
5.05
5,760
5.25
3,050
2.15
Jan
3.45
3.75
1,600
17c
21c
55c
72c
Fuel
129,380
1.10
Feb
Mor.tauban
United
1
8 Vac
United
15
5,516
13ft May
2,500/
70c
75c
4.00
56,751
1.98
142,150
9
Upper Canada
1.08
-*20ft
9
2.66;
2.85
62,390
Van
1.74
528,340
75c
Jan
24 ft May
9ft Mar
Jan
10c
11c
15,000
7ftc
Jan
1
1.60;
2.00
—1
17C.
29c
267,950
2.75
1,525
MacDonald
I_I
Reg court
2.75
1
Mines
Rexspar Uranium
Rio Prado Oils
;
—
1
—
700
May
A—
Uranium
5%
Robertson
ttocbe
Long
Rcwan
Consolidated
Lac
•
common
40
*
6%
6%
150
5ft
5'/4c
6 VaC
6,500
3c
Jan
*
29 ft
30%
8,059
197/s
Jan
1
45c
56c
105,875
1
2.75
2.90
21,375
•
13
13%
4,401
ll3/4
Jan
W
•
68%
72 ft
9,112
66
Jan
Equipment
12
12 ft
1,075
8
Jan
Jan
Ltd
Mines
9c
1,592
49%
lift
1,920
10%
Feb
j
Amulet
Waite
Walker
G
&
I~Z~„_I~
St
1
....
Corp
25*
1
__
Weedon
Pyrites
40c
47c
91,250
23c
Consol
1
10c
12c
84,100
1
14c
42,700
4ftc
1.51
1.51
Malartic
West
Maygill
Gas
pfd
Feb
6.50
3,735
Apr
—__
A
Class
*
1.55
10c
Jan
20c
Jan
83 ft
86 '/a
4,266
57
Jan
92
Apr
104 ft
105
170
103
Mar
1
(Geo)
2.02
2.18
18,100
65c
common
Preferred
Willroy
Mines
Petroleums
10c 12»/aC
14c
18c
45,600
4.00
3,500
14 ft
1.90
59
1,156
53ft
45
54
54
100
10,533
75c
5.70
6.05
28%
29 ft
307
1.10
1.05
\
•
133/4
14
1,060
12
_100
105
105
125
102
—1
20c
24c
101,150
9 ftc
•
2.00
2.19
8,850
1.91
Zinc
1
■
Gold
Yale
Lead
&
Yellorex
Feb
2.98
Feb
2.52 May
York
5.25
5.25
*
2.05
235
Feb
Zulapa Mining
Jan
54 ft
Mar
Mar
21 ftc
25c
6.80
12ftc
14c
5,120
10c
30ft
64c
83c
289,250
20c
52c
58c
2,800
52c
class
Dairies
A
Exchange
Canadian
5.50 May
Feb
5.00
25c
lOftc Jan
1.00
15,950
90c
62c
4,100
60c
May
•
11%
•
18 ft
46c
50
51%
pfd
_:
Valley
South am
•
Last
STOCKS
Anglo
21
Feb
Anglo
60c
Apr
Asbestos
51ft
Jan
53%
Apr
Brown
36c
Feb
52c
90
50c
1,800
43
43
75
79c
83c
14,140
35%
/ 50c
May
43
Jan
May
1.00 May
Apr
1
Canadian Pulp
Newfoundland
Oil
Co
Canada
21c
21c
3,000
^**,l3c
Apr
28c
Apr
Canadian Indus
35c
17,881
26c
Jan
40c
Jan
Canadian
34
34 ft
855
55 Vac
84c
82,387
1
12 VaC
14c
_*
26
26 ft
•
Starratt Olsen Gold
49 ft
4,500
26
I
Jan
34 ft May
55c
Jan
75c
Feb
•'12ftc Jan
17c
7-
21ft Marl
27
Bros
Steel
Canada
of
Steelcy Mining
•
Z
;
50 ft
14c
lOftc
350
2,962
-
41%
50 ft May
-
Jan
-
May
31c
5ftc Jan
75,500
Apr
*
9.60
""7.60 Jan
9.25
9.55
pfd
—10
3.00
3.00
100
3.00
Feb
Sturgecn River Gold
1
15 %c
17c
2,500
12ftc
Jan
17c
1
34 ftc
381
105,250
30c
Feb
55c
Jan
Rock
Mines
Iron
Advocate
1
Sudbury Contact
25,453
Cons
7.30
8ft
Superior Propane commoi
-
17,620
5.10
3.25
Apr
Jan
8%
600
7ft
Jan
26ft
26ft
19
.23
Preferred
8.30 Mar
Feb
International
Loblaw
50
24 ft
Industries
Bwltscn
Sylvanlte Gold
Tamblyn
Tandem
Taylor.
Molson's
Brewery
26 ft Mar
22 ft Mar
Pend
Feb
Pearson
Gold
1,400
3.00 Mar
3.70 May
Third
1.50
9,200
1.37 Mar
1.85 Mar
Thrift
Stores
Consolidated
12c
20,400
9
9'/a
10
10 ft
535
2.70
2.95
25.335
575
48 ft May
Jan
7ftc Jan
9
9%
19c
2,665
10
Apr
Jan
Apr
;
Gen
Invest
20% May
4.90
Jan
•
20%
3P/4
32 ft
216
22%
1,304
6 ft
6ft
750
59
59
54
34 ft
36 ft
3,641
34 ft May
15 ftc Apr
80c
1,750
75c
May
30,000
15c
Jan
80c
Apr
62,843
41c
Apr
61c
May
d Deferred
28c
12,000
24c
Jan
37c
May
In
1.35
1.45
1,700
1.19
1,040
42ft
Feb
20
39
39
540
34 ft
Feb
1.20
Apr
45
1.48
Jan
a
year's range),
delivery sale
__
24
_
7%
5% Mar
58
70
Jan
e
Feb
Apr
rCash sale
Jan
Feb
38 ft May
20o
Jan
2,000
1,335
18% Mar
20
25ft
26ft
1,947
24% Mar
30
Jan
29
29
500
19
29
May
953/4
95%
48
80
104
May
37 ft
39 ft
600
33 ft Mar
71ft
75
205
58
60 ft
61ft
350
25
45
34
1
1
*
*
2
1
(not Included
17 ftc
18 ft
41
41
100
6.00
6.50
1,574
4.70
4.80
1,800
50 ft
51%
415
7%
73/4
250
36
36 ft
205
62c
5,300
257/a
80
59c
25 ft
Jan
^
Jan
39'A May
77
48ft
Jan
62% May
22 ft
Feb
25 ft
Feb
Jan
44
Apr
5.75
6.80
4.60 May
44
(not Included In year's range.
Ex-rights.
Ex-stock dividend.
z
Apr
513A May
Jan
Jan
8
May
31% Jan
37
May
5%
51c
68c
Jan
28
Feb
25 ft May
privileges.
delivered.
Issued.
Ex-divldend.
Apr
7.10 May
Feb
Feb
,
'
wl When
jt
Jan
Jan
wdWhen
y
f Flat price.
40
Jan
18c
Selling ex-interest,
Jan
Apr
18%
year's range),
48
-
—
Feb
32 ft May
19% Mar
FOOTNOTES FOR OUT-OF TOWN AND CANADIAN MARKETS
t Ex-llquidating dividend.
value.
(Un) Admitted to unlisted tndlnc
Odd lot sale (not included In
60c
44 ft
22%
Jan
30
Feb
7.10 Feb
No par
75c
10
21ft
Jan
22 ft
*
Ltd
52c 58ftc
35c
116
5.75 Mar
105
Apr
10 ft
May
2.70 May
Zeller's
51c
1
Silver
General Trusts
10c
42%
*
Gold
Toronto Dominion Bank
|370
Canadian
1
•
Mines
Toronto
3.70
48 ft
16%
14% Jan
580
*
Price Bros
1
Thompson-Lundmark
Torbrit
13ftc Apr
1
Mines
Texas-Calgary
Tom hi II
Jan
Jan
•
common
Preferred
Tiara
19
10c
1
Mines
TecJt-Hughes
12,325
18,000
4734
7,070
—
Oreille
19 ft
•
common
16
15
25
class A
10c llftc
10
Ltd
13 ft May
39% May
5
Ogilvie Flour common
Pato Consolidated
93/4
Jan
Feb
6
5
Utilities
Inc
1.40
.50o
Inlet
43 ft May
Jan
1,712
*
Oil
Yukon
Surf
Jan
10%
32 ft
111
Bridge
3.60
(ordinary)
Supertest
37
1,215
6.05
•
DuPont of Canada Securities com—•
Gaspe Copper Mines
1
International
Paper common
7ft
Dominion
w
7 ."00
Mines.
50
4,985
37
110
*
*
new
Minnesota & Ontario Paper
Sullivan
42
123/4
36ft
5.85
May
Steep
Stovel
1
High
Feb
Dalhousie
Stedman
(1954) Ltd com
Paper
Low
High
•
Westinghouse
Consolidated
Range sine* Jan.
Shares
*
•
-1
Marconi
Canadian
Salee
for Week
Range
5
Invest
General
Week'e
*
Sugar
Dominion
&
Canadian
28 ftc
■
Curb Section
12 ft
„
1
common
preferred
Bulolo Gold Dredging
1
Ltd
& Gas
__5
*
1st
•
(1944)
r
42
& Paper
Develop
Corp
•
Mines
Paving
Btanwell
May
Apr
Feb
*
SpooDer Oils
Standard
12
15ft
♦
Oil
Union
Stadacona
11 ft Mar
38c
1,485
-
of Prices
Low
Par
May
1,835
;
50c
51%
49c
Apr
79c
9,008
11%
18ft
♦
1
Co
Southern
1.37 ^pr
72c
Apr
Funds
-
Friday
May
1.50
Feb
60c
1
Gold
Apr
May
Corp
Apr
Jan
94c
Slscoe
Feb
J.43/4C
Jan
283/4 May
1
Simpsons Ltd
Jan
2.50
Jan
Toronto Stock
Apr
Jan
27
53,815
Apr
,1.82
s
A*.
1.18 May
Jan
50c
Mines
25c
Apr
16c
May
243/4C May
2.00 Jan
1
Zenmac Metal—
53 ft May
61c
Jan
2.05
—
Feb
2.69
v
1.46 May
—1
A
Jan
Mar
43c
Jan
7c
17,150
Sale Price
Mines
7c
20,000
Jan
105
'
1.53
Mines
593/4 May
4.80 Mar
550
1
Standard
Jan
1
class
Knitting
Yukeno
17c 19ftc
19ft
Jan
1.48
1
Mines
Bear
35c May
Jan
323,700
20c 243/4C
1
Mines
Yellowknife
Jan
*
1
Apr
>
Jan
....
39c
12,100
53c 56 VaC
.—1
Oil
Yankee Canuck
Feb
15
Apr
Apr
Central Gas
Electric pfd
&
Jan
4.95
Apr
13c
Jan
Mines
May
35c
Jan
27
195
28%
28 ft
Mining
6 ftc
Gold
1
<•».
•
(Quebec)
81,100
Winora
7c
1,500
38,394
50c
.
31c
Winnipeg
*53ft
9%cllftc
1
common
22ftc
Feb
50 ft
1
Gold
1
Apr
May
90c
11 %c
Feb
18 ft
50%
53 ft.
50
50
Jan
6c
14 ftc
1.80
58 ft
•
7c
7,000
Winnipeg
13% May
1.10 Jan
4,500
2.45
14,300
1
1
1
Larder
Feb
2.58 Mar
41ftc Mar
30,425
9c
Jan
Jan
105 ft
Jan
70c
Apr
3.80 May
4,400
2.25
Voting Trust
Souris
1.90
8c
30 ft
14c
905
1.77
•
__
Breweries
Somerville
27,200
"
10 3/4 c 10%c
5 ftc
2.20
1.68 May
*
100
Naco
Tungsten
Weston
■
78
6.50 May
.
1.55 May
7,305
1.65
Feb
4.85
Apr
1
•
Petroleums—
Western
Jan
1.56 May
3.80
50o
(1945) Mines
Silverwood
19ftc Apr
6.15
pfd—
Western Leaseholds
Winchester
64% Mar
14 ft
preferred
611ver-Mlller
1.51 May
.23ft May
Feb
Mar
Wilrich
2.800
•
Sherritt Gordon
Silver
Apr
11c
42
Breweries
Wiltsey-CoghlcM
9,300
1
Ltd
Sbawjnigan Water & Power com
Silanco
21
40
Jan
'
Sigma
1.51 May
100
25
Feb
Jan
May
May
16ftc May
Jan
Windward
9c
50c
15c
Jan
Mar
Feb
1.65
1.5G
A
Creek
*
May
38
13%
74 ft
72 ft
1
Gold
Gold
Petroleums
Scurry Rainbow Oils Ltd
Security
Freehold Petroleums
Sheep
Oil
&
Apr
72 ft
,12% May
30
16c
15% Mar
3.00 Apr
14
25
Westeel
Apr
3 ftc:
Apr
Apr
May
72c
5ftc Jan
13c
Mar
29
Apr
8c
1.75 Mar
Wekusko
56
'
Ryanor Mining
'Sicks'
/
8
33
6%c Jan
*
1
Waterous
Jan
Apr
,
Mar
1.37 Jan
Feb
*
Apr
5,000
16
275
24c
6,500
11c
Jan
41
lie
19c
53%
1.60 May
Jan
1.00 Mar
33 ft
1.96:
Feb
1
1.05
14
Apr
40 ft
1
905
Shawkey
5,600
Jan
75c
33%
241,450
2,000
Class B
777
1.13
Feb
20
Mar
9 ftc
Class A
1.35
15 ft
1.07
28c
Grocers
78c
16%
class
51,725
1.25
15%
1
Mines
Alloys
Ventures
41ft May
16
Sc'arfe
29,050
Western
Jan
9 ftc
River
47c
7.45 May
,
Feb
Feb
1
_
Gold
Antonio
36 Vac
Jan
31
6.50 Mar
Jan
30c
•
—
—
Industries
Sapphire
3,175
23
41
100
San
59
7.00
172
8ft May
Apr
1.25
17,500
Sand
Mines
30
6.65
21
25
21,700
30
_
Lawrence
Jan
:
30
•
.
May
1,6.55 Jan
25
175
4 ftc
Rupunum
29
25
1
pfd
33c
•
5
Apr
30
Russell
Apr
Canada
Mar
4 ftc
_
18 ft
Wrlght-Hargreaves
__
Preferred
290
Western
65c
r
Jan
19 ft
Apr
93c
41ft
i8c
4.80
19 ft
1,240
Feb
lOftc
;
40ft' Apr
21ftc Mar
9,363
121,850
Jan
lift
ft.
•
—10
Royal Bank
Roy»lit4 Oil
587
89,340
6.00
23
63c
52%
J
Oils
Rcxana
46
33c
5.60
16c
1.53
41ft
40
—
45%
Jan
8ft Apr
46ft Jan
Mar
22%
40c
8
6
13 ftc
2.751
2.50 Mar
r-
Feb
5.70
Jan
Feb
2.10
30c
Jan
4.35
42c
1
6,500
37c t 49c
pfd
100
Jan
*
8 ft
1.40
1
_
7ft
Bftc
46 ftc Jan
Ashley
"
Rix-Athaba8co
7ft
Apr
Western
32,676
8 ft
*
—
Jan
30c
—*
B
Western
class
Silk
Riverside
24,395
Apr
37
Products
Jan
14c
1.60 Mar
4%c
Apr
1.74
75c
r
48c
*
(
3.65
52c
66c
■
_i
5.40
Cons
Koi
Violamac
2.30 May
84c
1.25
«i-
_
5.10
48c
Mar
Jan
24 ftc
Feb'
1
...
,25c
Jan
Jan
28
*
Apr
4.40 Mar
Jan
200
1
■
21c
12,900
20,850
Vicour Mines
93C
Feb
Feb
1
,
37c
2.35
30c
•
West
Mines...
35c
—•
Hill—.
Keno
Apr
**■>. 18
Feo
IQc
3,355
9ft
5.10 May
15c
Mar
3.10
i.
>i
6,200 v
21c
ft,J
•
Steel
4.10
Jan
23. 23%
u
if.
Oils
6.00 Mar
Jan
22,500
1.75
A
class
United
Apr
12c
19ftd
2,110
May
3.55
__
22,300
26c
United
89c
74c
__
38c
34%
*
9.40 Mar
Feb
4.50
13 ft
'
Apr
_1
United
19c
3.95
■
Jan
1.75
Gas
Apr
90,800
11c
—
•
Mines
Petroleum
„
44ft
3,000
Jan
1043/4 Apr
49 ft Jan
Feb
75
1.85
35c
Corp class B
30c
101
48 ft
1.75
Mining
United
10,200
55
102 ft 102 ft.
33 ft
common
Jan
Feb
Mar
41
48 ft
Asbestos
3.45 May
IOC
Jan
May
48
3,598
•
—
United
9.60
J
18c
Jan
44%
f
Pipe Line
Resources
May
j 18 ft
Jan
3.90
Jan
58 ft May
Jan
7.60
•
class
Uranium
Renabie
47 ft
1
^
—
Reeves
185
7.Q0
1
!
Mining
Ray rock
Union
58 ft
1
Metallurgical
Radlore
Union
70c
7.30
_i
Quebec Nickel Corp
Queenston Gold
Milk
31c
52 ft May
Mar
Apr
Oil
Acceptance
1Mar
23
Jan
*
Petroleum
Vanadium
Labrador
Quemcnt
Union
49c
,
22 ft Mar
Feb
8c
High
40
Oil
40
1
Manltou
Quinte
Jan
1
Mines
Quebec Lithium Corp
Quebec
Triad
9
Quebec Copper Corp
Quebec
Feb
1
•••-—■'•
i"
Chlbougamau
Quebec
1.10
22c
ii
Mica
Trend
3.70
Mines
Prospectors Airways
Quebec
Feb
1
Dome
Warrants
Purely
.
__
__
Uranium
Pronto
35 ft
17 ft
„
VV;;i.V,-;
Transcontinental
2,900
_
__
Jan
7,700
1
Border
20c
2,360
•
Oil
Mountain
55c
27c
__
__
__
Era
Trans
52 ft
1
_
Jan
20 ft
*
Trans
Jan
Jan
21
540
6,500
Low
•
Feb
2.35
May
115
23
44 ft
100
Oils
1.59
11c
21ft
13c 13 ftc
•
.
Jan
1.25
A
Oils
1.90 Mar
1
22 ft
__1
preferred
preferred
Empire
Range since Jan.
High
21 ft
__■!•_"
class
Shares
Low
common
;
1 exploration
Finance
ft '7c
5%
Trans
2.80
,
—
4
Feb
57
•
,
Gold
Jan
Works
Iron
Class-. A
52 c
27c
43 ft
—
River
Powell Rouyn
Power Corp
3.40 Mar
60c
30ft Mar
__
•
Oils
Prairie
Apr
2.00
1
Premier
14c
1.15
1
Powell
Mar
1.35
—
Uranium
Poplar
7c
•
Mines
Gold
Ponder
Apr
1
Gold
Development
Placer
42c
1.66 Mar
.
Traders
Mar
40c
*
Towagmac
22c
9,050
.
Feb
Sale*
for Week
Range
of Prices
Par
19 ft:May
103
May
Week's
Last
Sale Price
]
High
lift Mar
102
7,500
2.75
9
Gas
A
Pitch-Ore
Reel
IOC
1
Mineral-
A
Crow
Pioneer
1
Goldfields
Oils
Peruvian
Jan.
Toronto
j
Perstcourt
since
LOW
High
100
Jewellers
Credit
Preferred
Perron
.
Range
1
■
20
STOCKS
Shares
Low
Par
'
MAY
ENDED
for Week
of Prices
Sale Price
WEEK
Friday
Range
Last
FOR
Sales
Week's
Friday
STOCKS
N
.
.
44
(2396)
The Commercial and Financial
Chronicle
.
Monday, May 23, 1955
..
OVER-THE-COUNTER SECURITIES
Quotations
fi-Mutual
far
Bid
25c
-
„
.
Und
f
1.32
1.44
Investment
Co.
Trust
Mutual
Ask
Funds—
Aflillated
Fund
1.25
6.06
6.56
Investment
American
Business Shares——1
4.19
4.47
Johnston
American
Inc-
Mutual
Associated
Atomic
Fund
Fund
Inc___l
8.34
1.46
1.60
—1
13.89
15.15
Trust
9.11
Fund
B-I
Par
of
of
Boston—1
(Investment
Bonds)—1
B-2
Inc__
(Medium Grade
B-3
(Low
Bonds)_l
Priced
Axe-Houghton Fund
"A"
Inc—l
11.96
13.00
B-4
Bonds)
(Discount Bonds)
Axe-Houghton
"B"
Inc__5
24.68
26.33
K-l
(Income Pfd Stocks)
Axe-Houghton Stock Fund Inc_l
3 93
4.30
K-2
Fund
Beneficial
Corp
1
Holdings Corp
1
Blue Ridge Mutual Fund Inc—1
Blair
Bond
Tr
Inv
America
of
*
Boston Fund Inc..,
1
Bid
America—__l
(The) Mutual Fund_l
Custodian Funds—
Keystone
Development
Mutual
18.44
al9.96
1957-55—
98.4
1,
1958
99.24
1958
93.18
2%s
May 1,
1959
97.30
98.6
2%s
Feb.
1960
97.18
97.28
2V2S June 1, 1960
98.12
98.20
99.10
99.16
16.39
11.97
12.41
13.49
S-3
(Speculative
Com
Stk)__i
13.88
24.19
S-4
(Low
Com
Stks)_l
10.10
9.73
7.62
15.47
10.48
11.33
1
16.47
17.82
Fund
1
6.70
—25c
11.61
Concord
6.00
28.42
General
32.33
Paper
100 12.800
18.65
20.24
1
8-85
9.62
18.90
20.54
1
16.23
Inc
1
Income
Fund
Steel
16.90
18.27
40'A
Massachusetts
Mass
43'A
Investors
Fund
5.11
l%s
14.80
Mutual
Trust
De Vegh Mutual Fund Inc
1
53.44
53.98
of
Delaware
1
21.67
23.83
Nation
3.3s
l%s
t3.10
3.42
l%s March 15. 1956
l%s April 1, 1956
99.30
99.24
10 )
2s
1956—________
99.31
10).1
1956
99.22
lc
3.36
3.70
Inc-_10c
8.50
9.32
Trust_l
29.54
31.94
Growth
Wide
1
Dividend
9.09
27.42
National
Investors
Security
14.50
9.58
al4.59
1
2.50
2.74
Preferred
7.93
8.62
Income
Balanced
Stock
13.11
14.25
20.52
Fund
Founders
Franklin
Growth
3.71
4.07
12.89
Fund
*
6.42
6.98
Funds
9.28
10.14
—lc
9.78
10.72
lc
Inc
7.80
8.55
2
14.35
15.73
1
series
Investors
Inc
4.76
7.63
Gas Industries Fund
Capital
General
Investors
Inc
3.49
3.79
England
York
16.55
of
Fund
$1.50
71.72
Petroleum
j
Trust
26.58
oR.^O
7 jg
7.7s
Securities—
Group
shr
Automobile
3.fi3
;^g,
&
20.95
10.10
lc
10.81
Price
Puritan Fund
lc
12.37
13.54
11.99
13.13
Electrical
&
Equipment shares
lc
8.02
8.79
Food
shares—,
lc
6.51
26.06
Fully
administered
shares__lc
shares
lc
9.70
10.6J
9.44
12.73
13.94
shares—lc
9.23
9.61
Bond
Institutional
lc
shares
10.75
8.93
11.77
lc
lc
shares
Merchandising
Mining shares
Petroleum
(T Rowe)
(Geo)
9.45
10.35
9.77
1.15%
bl.70
1.45%
2.05%
1.25%
11-
1-54
8-
1-55
bl.75
1-55
12-
1-55
b2.C5
1.95 %
2-55
8-
1-55
bl.75
1.50%
1.50%.
6-
5-
1.60%
3-
1-55
12-
1-55
b2.05
1.90%
12-
1-54
9-
1-55
bl.85
1.65%
1.95%
4-
1-55
1-
3-56
b2.C5
1 95%
1.45%
1-
3-55
10-
3-55
bl.85
1.75%
2.15%
5-
2-55
2-
1-56
b2.15
2.00%
1.35%
4-
1-55
10-
3-55
bl.95
1.75%
2.15%
6-
1-55
3-
1-56
b2.15
2.05%
1.25%
lc
12.71
lc
4.05
4.45
8.76
13.92
United States
Bid
26,
June
2,
1955
9.
1955
27%
July
7,
33
Shares
17.06
12.78
27.78
28.34
6.67
7.2L
17.05
2.47
2.70
9.11
9.96
Income Fund
Investors
Institutional
Shares
1
1
8.59
9.34
16.83
18.19
Ltd—
Bank
Institutional
1
Fund-__lc
10.94
11.96
lc
10.50
11.48
Growth
Fund_lc
lO.oO
11.49
Institutional
Income
Fund_lc
Institutional
Insur
Inst Foundation Fund
Institutional
Fund
lc
6.76
7 4q
16.00
17.50
Inc—1
112.35
37%
Par
13.35
Par
Aetna
Casualty
Aetna
Insurance Co_;
&
Surety
♦
39%
a21.50
Chem
Farnham
Growth
12.58
1
20%
7.30
First
21%
7.98
Ltd
1
13.24
14.39
Fund
1
9.83
10.68
C)
1
5
5
28
25
10
10
5
Assn
of
(N J)__5
Amer
Life
Assurance
Co
84%
141
5%
of
20.11
Guaranty Trust
10.23
Hanover
7.63
8.34
Line Income Fund Inc__1
Van Strum & Towne Fund Inc_l
6.71
12.33
13.42
Irving Trust
Kings County Trust Co
40
19.56
19.95
1
14.86
15.94
Long Island Trust
10
55
25.67
27.98
20
84%
86%
l
24.20
26.16
1
5.46
5.90
Street
Investing Corp
Washington Mutual
Investors
Fund
1
Inc
Wellington Fund
Whitehall
Wisconsin
Fund
Inc
Fund
Inc
6.19
Par
10
10
Steamboiler
5
Co
of
North
Standard
N
Amer__5
Life
10
Life
10
Maryland
Casualty
Massachusetts Bonding—
20
79%
82%
10
48%
42 %
Meadow
Bid
181
85%
48%
Trade
United
50%
Bank
25
Trust
States
Amsterdam
New
York
!
Casualty
North
Northeastern
148%
Northern
118
River
2
13%
100
47%
104'%
49 Me
39%
41%
Providence-Washington
86%
90%
10
58%
60%
Reinsurance Corp
Republic (Texas)
2.50
76%
78%
St
5
40%
42%
Seaboard Surety
&
(N Y)
Marine
Co
Commonwealth
Consumers
30%
39
41
Dallas
10
11Mb
Duke
90%
J61%
10
21
362
352
33
35
National Bank of Detroit
10
69%
71%
Jersey City
First National
25
55
59
50%
53'A
Trust
Co
31
85%
90%
lo
Angeles
Security-First Nat'l Bank—12.50
Pittsburgh
Nat'l
96%
99 V2
54
56
20
Bank & Trust—25
Peoples 1st Nat'l Bank & Tr—20
St.
Louis
National
1
55
59
17
60%
64%
60%
64
20
66
71
of Amer N T & S A—6.25
38
39 Yz
Bank
National
Mercantile
St
Bank
25
Boatmen's
Louis
Trust
Co
Trust
Union
%
Franciseco
San
Bank
Ask
99%
100
99%
100
102%
103
3%s
1990
96 %
96%
101%.
102
Power &>
Light 3%s_1980
3s
101
.
1975
Trailer
3%s
101%
.
9^%
1975
111%
Ohio
3%s__1980
3%S—1984
98%
&
27%
Jersey Central Power & Light—
3%s
1985
13
14%
Kansas
lo
74
City
Pow
112
£8%
3%s
59%
53
99 %
1C0%
Pow & Lt 3%s—1984
98%
100
England Power 3%s—1985
Philadelphia Elec 3y«s
1985
101 %
99%
99%
Elec 3%s_1985
101%
102'%
1975
101 %
101 %
1985
101%
102
113%
115
3%s
-1984
Rochester
Gas
Texas
Gas
56
99%
101%
Service
Elec
3MIS
El Paso Nat Gas 4.40%
Tire
102%
4.16%
102
pfd—100
Rubber—
100
k__
Power & Light—
preferred
Gas
5.85%
&
preferred
4.50%
Tenn
1985
4s
Security (New Haven)
Springfield Fire & Marine
10
46%
63
66
lo
5
70%
23
25
Travelers
5
43
44%
U S
25%
26%
U S
50
52
Westchester Fire
FOOTNOTES FOR
49%
10
100 2,375
Fidelity & Guaranty Co—10
77%
3
32
80%
57%
2
73%
2,425
•No
value.
100
99
flEx-50%
Net
stock
preferred
100
106 Mt
stock
asset
OVER-THE-COUNTER ISSUES
dividend,
value,
b Bid yield price.
Stock
split.
stock dividend.
t New
x
to
listing
Exchange,
stock,
Ex-dividend,
wi When
y
101
Transmission—
k Admitted
tEx-two-ior-one
$Ex 100%
a
34
par
102
Stocks—
Louisiana
102
&
61%
lo
,
Lgt—
&
Ask
Lighting—
New
General
26%
6.25
Island
100%
98
Mich Elec
Mobile
Indiana &
Bid
Bonds—(Cont.)
Long
Louisiana
2
Standard
Fire
Bank
Los
Security Issues
70 %
29%
50%
Accident
3%s__1985
Edison 3VaS_2004
Power
Power
Fruehauf
Gulf
67
5
«1V2
10
10
&
Tennessee
85%
78%
(Jacksonville Fla)_2%
43
80
215
19 Mj
32%
48
Globe & Republic
13-
123/4
205
Telep—
1995
58
108
111
3%s__1985
Power
Potomac
&
Lt
3%s
54%
10
Great
&
56
4
Fire
Pwr
Maine
51%
10
Phoenix
4
American
Ches
10
Co
Co
10
5
46
75
First
23
Bid
10
2.50
Fire
Fire
74%
21
Recent
Bonds—
12.50
Fidelity & Deposit of Md
Paul
5
3.33%
66 %
Corp
68 »/2
v
5
.
Fire
111
103
14%
lo
Hampshire Fire.
488
—10
__100
401
Central
New
143%
98
Arkansas
10
Life—
36
268
66
120
65%
New
473
116
71%
'
National
62 %
National Union Fire
106
55
25
Bank & Trust Co
4
Fire
Glens Falls
Commerce.
of
35
260
16
10
322
Trust
National
fiterling
91%
5
National Fire
10
51
310
2
Assurance
Indemnity
F)
Bank
—
Connecticut Bank & Trust Co_25
Hartford National Bank
Mellon
20
100
Rye
Ask
186
31%
190
Bank
5
Manufacturers
Peerless Casualty
Life
York
42 V*
Pacific
Gulf
Co__
29%
180
40
Pacific
Hanover
Trust
Brook National
38%
78%
General Reinsurance
10
of Freeport
J
Morgan (J P) & Co Inc
40%
75%
Franklin
Bank
Manufacturers
5
75%
(S
__
20
50
—
Co
50%
39%
(The)
:_1
114
of Newark
Trust
City Bank
Ins—
C)
National
x72%
Fireman's Fund
Co
Industrial Bank of Commerce-10
Royal State Bank of N Y.
Hartford
*
Firemen's
Bank
National
National
Detroit
.
Companies
10
5
100
60
1
Value
87%
30%
Central
49
9.36
10
Philadelphia
43
45
18.50
10
Federal
39
5
1
Employees Group Assoc
Employers Reinsurance
of
20
Bank—
Franklin Square N Y
1
&
45
510
Trust Co
Connecticut
Inc
Fire
29%
495
Union
Fund
Fund
Merchants
43
535
81
Science
Line
Continental Casualty Co
Crum & Forster Inc
Assn
National
76
'■<
Bank
Rochelle
New
6i y2
United
Value
Merchants
149
102 %
321
515
7.63
30
56%
72
99 %
314
Bank
1131%
D
25
Trust—33%
100
Cleveland
10
Natl
52
6.98
389
(Wash
48
l
(Greensboro
*
As
Cleveland
Shares. 1
Fund
Jersey Insurance Co of N Y__10
47%
Ins
National
Westchester
.1
Illinois
Bank
First National Bank:
31
Fund
Lincoln
—
Life
29
Income
38
34
Connecticut General
&
Continental
38
Surety
Continental
Trust—10
42%
United
45
44%
Ask
37
Harris Trust & Savings Bk__100
157
Huntington (L I)
Franklin
36
Bankers & Shippers
Boston Insurance Co
Colonial
Bank
Suffolk
of
First
36
32%
Ins
151
Fiduciary TrustFirst National City Bank
42
American
Fire
40
lo
12.28
5
Re-insurance
Continental
55
__16
——.
11.27
1
Bid
34
Northern
Empire Trust
a29.81
Casualty—5
Assurance
25
Chicago
;
City Nat l Bank an<! Trust
National
Federation
Jefferson
—5
10
1284
Insurance
American
Camden
51
75.50)
393A
Co_5
Mercury
49%
Bk & Tr
11.75
30
(Newark N J)— 2%
Ins Co
Amer
Bank—10
Exchange
State
Trust Co
(White Plains N Y)
71.50
28
preferred—
Amer
Corn
51
59%
Inc
Accumulated
99.724
62%
of
Canada
Par
Albany, N. Y.
/
Bank of Albany.
49%
1
Fund
Fund
Home
201
99.764i
99.714
State
60%
*
Hartford Fire Insurance Co
75 '/2
99.753
1955
Ask
259
10
1
—
Bid
253
12.50
Bank
1
Investment Corp
373A
Equitable Assur
Home
195
10
!
American
American Fidelity &
Trust
Commercial
9.55
2
Co
Automobile
conv
73
10
Life
Agricultural Insurance
100
County
12.63;
11.64
York
New
Manhattan
Chase
8.83
Investors
of
Bankers
a35.56
1
Ask
211
10
American
Automobile
Bid
10
1955
July 28,
York
Bank
New
Insurance
99.790
Bank & Trust Companies
New
Wall
15.77
Income Foundation Fund Inc 10c
American
1955
United
a23.84
99.817
13.89
11.68
Canada
1
Ask
99.805
99.779
21.72
Inc—
Incorporated
Incorporated
99.953
1955
1955
18.62
21.28
new—1.25
Funds
$1.25
99.946
14,
38
*
1
Fund
Funds
Inc
July 21,
99.698
26%
1
United
Boston
July
99.975
99.844
Canada
United
of
Bid
99.994
99.969
99.833
Fund
United
Fund
Dollar Value
Ask
99.991
99.662
30,
1
16.54
1
Treasury Bills
99.654
June
2.50
41.01
Inc
1.80%
August 18, 1955-
10%
5
16.05
Fund
b2.00
99.889
.
39.82
Haydock Fund Inc
1.80%
99.873
Inc
Guardian Mutual Fund Inc
1
1-55
Ask
b2.00
1955
10
9.60
Aetna
1955
Growth Stock
of
Amer
Fund
11-
Dollar Value
June
Shareholders Trust of Boston—1
Southwestern Investors Inc___l
Texas
wi
2-55
Bid
1-55
99.687
Stein Roe &
shares
wi
11-
5-
2.05%
1-55
1955
Television-Electronics Fund
shares___
—lc
Growth Industry Shares Inc—l
Due
2-
11,
6.01
shares
Dated
4,
3.47
Utility
Rate
1.60%
August
12.50
Income
bl.50
1-55
August
5.48
Hudson
Ask
1-55
7-
99.933
11.41
Steel
Bid
6-
99.914
lc
Tobacco
Due
1-54
1-54
99.923
Inc
Stock
Templeton
96.6
99.901
lc
3.15
95.30
1955
shares___—lc
stock
97.2
93.14
1955—
shares
Bond
Railroad
98.8
96.8
16,
Equipment shares
RR
97.20
98.6
96.28
23,
;
State Street
97.14
June
Scudder, Stevens & Clark—
Sovereign
98.4
June
Inc
Selected
98.20
97.30
3.58
Scudder, Stevens & Clark
Common
99.22
98.14
8.68
Inc
Fund
Fund
1957
___^_
Inc
Putnam
10.34
Industrial Machinery shares_lc
Railroad
28.06
Shares—
Fund Inc
7.14
bond
Fund
Scudder
Stock Fund-lc
(The)
Common
Electronics
9.65
_lc
shares
Chemical
8.41
10.57
99.6
1,
9-
11.84
7.67
Capital Growth Fund
General
Dated
May
1
9 22
^nfeS-
Oct.
99.20
10-
22.65
~""~
Trading
Fund
shares——__—_lc
Aviation
99
99.4
1.20%
5
Fund
lc
Pioneer
98.26
1957—
1.25%
4.19
preferred
Street
1957—
1957
______
Philadelphia
Pine
1,
l%s April 1, 1959
l%s Oct. 1, 1959
i%s April 1,
1960_.
99.28
191.9
Federal Intermediate Credit Bank Oebenfures
Rate
6.19
^
Capital Fund
derles 1956
24.32
Ask
-
15,
15,
l%s April 1, 1958—
l%s Oct. 1, 1958—
l7/8s Feb. 15, 1959
10 )
Canada
Ltd^^
North Ame^,,an
Trust
SerJ.;« 1955
1
101.7
18.09
5.65
of Canada
1
Corp
100.4
1957.
8.34
-1
Series—
Inc
New
April
May
15.
5.20
Pacific Amer Investors com—10c
General
100.2
6.83
1
—
Stock
New
Inc—
series
Fund
1,
1.95%
6.25
Natural Resources
14.13
stock
Preferred
Fundamental
8.08
6.97
14.52
1
stock
7.39
Stock] Series
19.72
6.73
13.43
5
Fund
Custodian
Common
11.86
lc
21.81
18.45
Inc_l
Mutual
19.19
10.85
lc
20.40
Boston
of
17.75
Series
1
Industrial
Formula
-1
Series—.. -1
Stock
-1
Fidelity Fund Inc__
Financial
Corp
Series
20c
Fund
Fund
Oct.
10.52
-1
1
lVis
~
Series—
16.40
Speculative
Equity Fund Inc_
l%s
l%s
1955
15,
Aug.
point
a
Bid
March
l%s
£9.28
Securities—
National
25c
______
15,
of
39.12
1
-1
_2.50
Shares___
99.26
Treasury Notes—
Dec.
32nds
29.64
36.19
Inc
interest
9.96
1958
more
or
2s Aug.
Shares—
12.21
,
Howard—
&
Futures
11.14
1
Mortgage Assn—
20,
Stock
Fund—»
Fund
beneficial
one
2%s
10J
3.04
Shares—
Dreyfus Fund Inc
99.30
1
18.96
E___
100.1
6.09
Diversified Growth
Trustee
100
x5.53
1
Investment Fund
1955
lc
_
Natl
Jan.
Maturity—
4.05
1
14.65
Diversified
98.26
Treasury Notes—(Cont. )—
1 %s Aug. 15, 1955
l%s Dec. 15, 1955—..
22.
June
6.65
Inc
1
Diversified
Ask
4.4L
Fund
Massachusetts Life
Inc
Fund
represent
x6.04
Investors
Invest
Fund
point
Bid
lc
Bond
Mutual
Eaton
decimal
x4.00
shares
14.63
Series
after
x4.04
Transportation shares—
13.39
Stock
Figures
a43.18
_ic
shares
1
De Vegh Income Fund
1,
98.12
100
U. S. Certificates of Indebtedness & Notes
7.34
x4.64
Federal
17.64
Inc
Consolidated Investment Trust-1
Crown Western Investment, Inc
Dividend
93.4
shares—lc
Industries
Manhattan
1
lc
shares—
Special Investment
146
141
Investment
_______
99.28
Certificates of Indebtedness—
shares...
Petroleum
13,400
1
Fund
100.1
99.24
____
2%s
16%
Electrical Equipment shares.lc
5.48
26.29
29.90
Inc
Fund
Automobile
1
100
Inc
99.31
98.28
12.69
15%
Managed Funds—
1
Composite Bond & Stock
Fund
Cooperatives—■
Maturity—
Preferred
Composite
for
l%s June 1, 1955
1.90s Feb. 1, 1956—
10.53
Priced
6.97
Commonwealth
Central Bank
11.03
1
com
100.1
15.15
22.50
Stocks) ___1
Canada General Fund
Fund
99.30
1955
13.07
Com
Life Insurance Investors Inc.—l
Loomis Saylcs Mutual Fund—*
Colonial
15,
17.88
(Income
S-l
12.39
1
1,
Ask
100.14
100.8;
1,
8-2
11.30
:
Oct.
1%S
1956—
22.05
5*/8
1
Inc
1,
May
12>/2
1
Fund
May
Nov.
4%
Calliornia
Century Shares Trust
2%s
10)2
100
Bonds—
2%$
ll»/2
Lexington Trust Fund
Capital Venture Fund
Bid
Land Bank
2%s
12.79
Knickerbocker
Securities
Nov.
point
a
28.13
Keystone Fund of Canada Ltd_l
Christiana
1.90s
of
28.21
11.72
16.72
Chemical
Aug. 15 1955
32nds
more
or
Federal
25.79
(Speculative Pfd Stks)
1
(High-Grade Com Stk)__l
—
one
Ask
12 89
11.20
Inc
represent
27.03
21.73
22.46
___.
point
Bid
1.80s
19.92
10.36
Fund
decimal
__
11.81
20.78
Canadian
after
Home Loan Banks—
Federal
1
5
Inc
Obligations of Government Agencies
Figures
20.15
1
10c
Ltd
20
9.52
20.21
Street Invest Corp
Bullock
Fund
Ltd
Broad
(1954)
May
Ask
8.71
1
Bowling Green Fund Inc
Fund
Friday,
Investing
Funds—
Aber^en
for
issued,
Ex-rights.
on
the New York.
107
;
\
Number 5431
181
Volume
.
.
.
The Commercial and Financial Chronicle
(2397)
Third Federal Reserve
THE COURSE OF BANK CLEARINGS
this week will show
Bank Clearings
decrease compared with a year ago.
a
liminary figures compiled by us based upon telegraphic
advices from the chief cities
clearings for all
indicate that for the week ended Saturday, May 21,
of the country,
cities of the United States for which it is possible to
obtain weekly clearings will be
Our preliminary total stands
0.9% below those of the corresponding week last year.
At this center
$21,025,100,254 against $21,220,871,416 for the same week in 1954.
at
there is
Our comparative summary for
loss for the week ending Friday of 8.9%.
a
Pre¬
District—Philadelphia—
Week Ending May 14-
V
,
-
1954
1955
..
*
.r'■
■>
...
r'
*
$
•
Pennsylvania—Altoona
2 265 062
Chester
1,943,226
Lancaster
4 947 241
1,162',000',000
Philadelphia
Reading
-
—
4,968,580
1,134,000,000
+
695,338,562
630,502,768
4,947,857
2.6
153,000,000
+
1,576,631
•«
•
4,660,556
1,098,000,000
3,547,045
5.8
3,593,991
3,727,171-
6,604,483
7,526,368
—12.2
6,902,131
31802,511
3,266,306
+ 16.4
3,016,365
6,515,481
2,678,433
7,523,507
8,481,133
—11.3
8,662,080
14,679,350
12,692,841
11,744,558
10,758,258
+ 25.0
12,283,473
+ 18.0
9,836,701
1,221,288,115
1,188,511,970
+
2.8
1,207,496,863
Delaware—Wilmington
Jersey—Trenton
(11 cities)
—
-
■■
6,230,392
,
13,063,563'
"
8,536,064
1,147,654,205
+
5.6
384,200,000
354,600,000
+
Federal Reserve District—Cleveland—
;
11,093,957
8.3
+
6.7
8,611,706
8,369,550
230,461,064
+
7.8
242,487,027
219,882,611-
448,621,074
;
10,395,420
248,470,228
—
—
Cleveland
+ 10.3
378,078,013
:
1,995,258
0.4
+
3,752,172
.Cincinnati
9.4
*400,000,000
Louis
9.2
+
—
1,133,000,000
1,367,815
Wilkes-Barre
York
Ohio—Canton
+ 12.6
City
1,573,586
1,298,099
,
Scranton
Fourth
8.9
1,001,097,248
-
Boston
St.
—
1,127,074,190
—
Philadelphia
Kansas
1954
1,241,000,000
Chicago
3.0
$
1,685,421
%
$10,432,917,440 $11,437,005,314
York
New
/
1955
Week Ended May 21—
1952
,
$
+19.1
1,538,172
1,780,034
1W722
Bethlehem
Total
CLEARINGS—RETURNS BY TELEGRAPH
1953
or
Dec. %
1,901,516
follows:
.
Inc.
'
New
the week
45
435,570,503
+
3.0
483,004,549
447,210,970
+
1.3
48,715,700
43,532,300
Columbus
Mansfield
50,295,800
10,489,963
;
Youngstown
29,655,690
„
Pennsylvania—Pittsburgh
659,993,000
538,432,366
443,832,948
391,623,929
+ 13.3
Cleveland
566,238,966
481,096,362
309,263,654
+10.9
9,896,263
11,262,765
+163.3
11,642,489
11,648,990
5,912,068-
383,091,764
366,934,217
+
4.4
383,367,334
375,569,146
1,181,718,476
1,113,736,247
+
6.1
1,187,725,068
1,112,125,635
+ 17.9
347,596,296
49,650,800
'-J\ 9,461,478
+ 22.6
Pittsburgh
>
+
Francisco
San
:
Baltimore
+ 12.4
—
$16,289,191,402 $16,656,299,654
Ten cities, five days
Total
+
Fifth Federal Reserve District—Richmond—
West
Virginia—Huntington
Virginia—Norfolk
2.2
4.8
4,054,625
+
3.8
20,355,000
18,576,000
+
9.6
18,397,000
3,908,730
20,328,134
166,188,811
157,248,204
+
5.7
149.879,645
164,901,755
4,208,768
,
3,988,257,360
3,803,809,800
7,063,471
6,310,296
$20,277,448,762
$20,460,109,454
—
9.9
Maryland—Baltimore
331,779,015
312,374,978
747,651,492
760,761,962
—
1.7
District of Columbia—Washington..
129,323,256
125,561,837
658,918,321
624,125,940
Other cities, five days—.—
Richmond
South
Total all cities, five
All cities, one
(7 cities)
days.
day
•
Total
0.9
$21,025,100,254 $21,220,871,416
Total all cities for week
Carolina—Charleston
Cities)
(6
3,734,278
+ 11.9
6,237,964
6,288,729-
+
6.2
302,152,642
273,040,893
+
3.0
107,219,036
111,116,265
+
5.6
587,620,565
579,584,507
.
•Estimated.
Sixth Federal Reserve District—Atlanta-
covered by the foregoing will appear
furnish-them today, inasmuch as the week
Complete and exact details for the week
in
We cannot
issue of next week.
our
ends Saturday,
and the Saturday figures are not available at
Accordingly, in the above the last day of the week in
time of going to press.
all cases has to be estimated.
Tennessee—Knoxville
25,985,119
however, which we present
In the elaborate detailed statement,
Augusta
Macon
we
able to give final and
are
complete results of the previous
For that week there was an increase .of
May 14.
week — week ended
1.8%, the aggregate clearings for
in the
same week in 1954.
Outside of this city there was a gain of 7.8%, the bank clearings
at this center showing a decrease of 5.0%.
We group the cities according to the
Federal Reserve Districts in which they are located and from this we note that in
the New York Reserve District (including this city) the totals show a loss of 4.4%,
but in the Boston Reserve District the totals show a gain of 4.1% and in the Phila¬
delphia Reserve District of 2.8%.
In the Cleveland Reserve District the totals are
larger by 6.1%, in the Richmond Reserve District by 5.6% and in the Atlanta Re¬
serve District by 10.0%.
The Chicago Reserve District has to its credit an improve¬
ment of 12.2%, the St. Louis Reserve District of 6.3% and in the Minneapolis Re¬
serve District of 2.1%.
In the Kansas City Reserve District the totals register an
increase of 5.0%, in the Dallas Reserve District of 9.8% and in the San"Francisco
the whole country having amounted to
by Federal Reserve
SUMMARY OF BANK
12 cities
Boston
—
1,113,73(5^47
+
6.1
1,187,725,068
Mobile
+
5.6
587,620,565
9
Kansas
+ 10.0
934,990,177
890,245,024
1,33^5^,109
+ 12.2
1,339,371,643
1,237,900,007
11th Dallas
Total
Grand
New
York
City
now
add
our
2.8
1,207,496,863
Indiana—Fort
South
Terre
Sioux
19,166,2627203
+
1.8
17,792,557,503
9,424,117,720
+
7.8
9,351,517,156
2,131,03%
16,018,164
13,484,845
+ 25.1
11,190,498
+ 13.8
9,198,904
7.031.88S
2.1
72,451,000
58,576,000
10,497,453
9,153,706
+ 13.0
3,466,049
+ 15.4
105,613,013
+ 12.5
8,367,170
3,479,701
118,788,003
-
9,348,151
81,610,000
103,828,476
7,723,669
5,542,751
44,294,868
41,716,462
15,695,958
15,949,467
+
+ 39.3
4,874,981
6.2
34,346,086
1.6
8,779,245
3,402,290
92,252,054
5,596,116
35,292,239
15,192,491
+
—
16,651,082
2,179,792
2,071,620
5.2
1,510,363
1,539,525
1,129,477,689
998,079,649
+ 13.2
1,018,574,029
951,736,315
6,253,562
4,863,306
+ 28.6
4,232,701
4,271,784
16,059,306
Illinois—Bloomington
Chicago
_
Decatur
+
Peoria
14,646,797
+
9.3
16,231,750
Rockford
10,031,861
9,414,771
+
6.6
10,165,901
8,279,05#
6,043,312
5,258,932
+ 14.9
5,021,219
4,450,056
1,496,164,265
1,333,572,109
+ 12.2
1,339,371,643
1,237,900,007
+
7.7
305,800,000
317,300,000
+
8.7
148,188,223
+ 20.2
166,606,065
108,471,467
2,634,788
6.3
583,512,320
561,521,313
Springfield
13,403,189
-
'■J-/
Dec.
2,500,400
«
$
Jo
1952
1
$
2,377,082
7.7
2,184,077
4,233,264
5,966,807
3.7
570,671,868
545,344,474
3.9
3,218,125
19,106.029
1,192,449
1,147,911
3,747,687
6.8
11,792,673
+21.7
9,639,939
8*801,184
1.8
32,852,604
32,988,736
+
8,715,852.<
40,829,191
+
3.2
.
,
+ 16.0
16,477-, 581
2,673,386
2,36*7,277
709,707,476
86,829,561
3,773,766
122,162,157'
'
Elmira
-
15,365,083
15,191,684
0.9
34,858,000
2,007,046
1,792,096
694,527,336
662,858,285
+12.9.
+
.
4.1
-
„
cities)
335,602,045
123,537,090
126,124,283
2,632,053
7,271.447
2.9
295,967,195
110,408,762
111,129,006
7,630,910
3,771,740
4,936,965
4,623,123
+
2.1
+ 10.0
7,278,193
301,653,003"
8,170,067
8,212,899
-
-
7,464,725
3,902,030
+
9.4
6,101,742
Dakota—Aberdeen
5,600,646
+
8.9
11,989,909
+
8.4
12,185,446
12,058,296,
497,791,137
+
2.1
442,172,465
449,198,173
+ 12.5
1,140,105
13,000,734
Helena
-<
Total
+ 10.5
-
4,268,994
North Dakota—Fargo
(7 cities)
4,286,477
—
508,289,295
—
2,707,499
Joseph
712,381
9,935,704
4.5
144,302,050
9,390,915
151,544,545
7,746,13*
—
0.4
10,279,530
+
21,611,359
+ 31.6
357,012,613
12,755,977
5,116,424
8,939,296
—
21,396,034
20,355,353
3.7
+
340,888,312
357,157,551
3.7
11,801,778
3,901,156
11,755,17#
+ 30.6
3,944,003
4,017,960
3,459,804
(a)
Pueblo
Total
531,119,057
+
10,603,366
360,339,962
33,299,203
+
6,583,000
7,191,216
6,527,000
+
6,286,906
18,170,707
13,070,696
472,302,756
430,127,133
609,966,272
cities)
(9
5.0
3,582,913
547,142,959
567,101,870
Eleventh Federal Reserve District—Dallas—
Dallas
Fort
-
12,137,932
390,185,282
'
38,034,619
Worth
Galveston
Falls
—
Louisiana—Shreveport
Total
(6
cities)
8,400,67%
351,643,3162
+ 14.5
8,827,645
8.3
342,501,853
+ 14.2
34,308,50#
6,460,00%
+ 14.4
31,629,128
7,129,000
6,222,152
+ 39.0
12,797,100
11,108,107
9.8
409,106,878
418,300,08*
0.9
6,379,494
186,613,344
4,034,368
123,766,318
114,309,327
2,852,685
3,036,046
San
Francisco
San
Jose
2,242,292
2,522,274
5.0
8,441,040,347
8,768,911,296
+
6.3
29,631,466
Lake
California—Long
+ 12.6
153,460,496
173,088,238.
5,443,193
+ 13.6
163,215,071
72,202,071
22,803,168
+ 10.5
4,446,903
173,317,150
168,290,829
+
24.3
76,956,719
71,412,107
+
14.0
180,291,122
Oregon—Portland
Utah—Salt
165,807,414
6,181.070
-
3.6
+
—
'
.
+
Twelfth Federal Reserve District—San Francisco—
4.2
89,730,860
25,999,760
City
Beach
20,650,729
19,916,003
+ 16.7
16,996,330
+ 16.0
507,916,537
14,074,421
491,717,712
578,591,934
15,438,011
498,960,649
20,530.139
17,672,750
+ 16.2
6,348,409
10,803,687
5,853,374
10,365,984
+
1,123,108,299
977,761,685
18,017,974
Pasadena
4,834,667
18,811,574
5,265,470
15,508,135.
8.o
4.2
10,510,457
11,241,06%
29,640,800
—
—
4.9
32/8!$J15
20,110.452
+
12.1
23,924^554
+
1.6
70,960,492
65,25^65,
+
76,163,891
74,117^383
+
—
10,144,977^81
820,564
1.9
+
388,058,478
12,278,436
6,681,923
City
912,89#
+ 15.5
10,325.082
Colorado—Colorado Springs
5,229,154
,
10,670,588
158,370,020
28,436,976
Wichita
4,706,995
2,995,154
1,001,142.
841,600
151,216,449
:
Kansas—Topeka
74,759,011
2,807^836
„
972,417'
10,870,503
95,386,769
9,742,134,483
9,701,313,123
'
+ 48.9
117,246,707,
City-
1,126,008
Nebraska—Fremont
—26.8
24,316.763
Jersey—Newark
7,107,499-
7,853,630
345,314,206
58,3^78
22,540.687
i
Connecticut—Stamford
+
32,713,300
—
34,900,892
__
93,401,037
District—Minneapolis-
Minneapolis
Yakima
2,848,036
York
Ninth Federal Reserve
Minnesota—Duluth
Washington—Seattle
9,254,109,379
Jamestown
608,634,827
Wichita
31,59$.500
738,543,498
_
647,042,510
cities)
(4
Texas—Austin
Second Federal Reserve District—New York-
2,519,776
Illinois—Quincy
2,578,423
13,086,714
—
13,215,632
31,302,000
-
3,027,649
1.3
—
2,356,920
+ 20.8
1,458,355
5,510,739
+
3,655,961
8.3
+
578,26},224
.
+
+•
6,3^*9,239
10,602.416
—
115,592,383
Missouri—Kansas
6.918,931
41,581.480
—
cities)
166,822,668
St.
14,109.229
—_
323,700,000
114,126,546
Omaha
1953
Inc. or
V
4,101,190
Hampshire—Manchester
348,500,000
181,388,315
Tennessee—Memphis
Lincoln
Week Ending May 14—
1954
599,894,015
*
Haven
Louis
Kentucky—Louisville
Hastings
-
-
^
District—Boston—
Rhode Island—Providence
(17 cities)
Tenth Federal Reserve District—Kansas
each city and for the
detailed statement showing the figures for
~
(11
2,557,926
+ 10.7
8,992,372,550
Worcester
Total
+ 27.0
8,852,156
10,341,609
Montana—Billings
19,410,032,302
Bedford
Northern New Jersey—
2,059,830
17,169,057
10,636,518
_
City
South
10,155,922,923
-
Connecticut—Hartford
New
2,615,253
•18,999,305
Moines
Des
567,101,870
1,762,317
Syracuse
890,245,024
Iowa—Cedar Rapids
449,198,175
3,799.522
Rochester
934,990,177
Haut<?
547,142,959
17,761,283,846
Springfield
New
+10.0
District—Chicago-
Wisconsin—Milwaukee
442,172,465
418,300,089
River
Buffalo
956,187,541
_
5.0
"975,814,218
Lowell
Blnghamton
145,896,38#
9,866,073
4,000,352
Bend
2.1
409,106,878
;
—
147,232,975
83,359,000
Wayne
+
988,332,365
2,692,983
York—Albany
511,637
9.1
Indianapolis
+
9.8
1955
Massachusetts—Boston
New
611,246
+
11,076,717
581,119,057
+
Portland
(12
+ 10.5
St. Paul
561,521,313
+ 14.9
Maine—Bangor
Total
10,054,549
+ 39.0
601,980
«.
497,791,137
ended May 14 four four years:
First Federal Reserve
New
148,092,804
10,728,507
Lansing
Total
430,127,133
$
New
160,546,072
1,147,654,205
977,761,685
•
New
8,870,558,864
9,158,980,518
472,302,756
Clearings at—
Fall
4.4
1,123,103,299
,
.110 cities
week
1.8
162,267,999
Arbor
Rapids
583,512,320
508,289,295
-10
Total
We
+
1,051,377,372
Seventh Federal Reserve
Michigan—Ann
6.3
608,634,827
609,966,272
«•
6
„
Francisco
Outside
154,619,754
664,927
177,024,752
-
(10 cities)
+
647,042,510
ll
San
142,693,766
*
1,496,164,265
ii
12th
4,899,765
156,442,291
579,584,507
956,187,541
««
9th
10th
5,142,194
+ 18.4
14,910,151
1,112,125,635
624,12^940
7
City
1,188,511,970
+
II
4
Minneapolis
10,144,977,081
—
1,051,377,372
1
—17
—
Louis
662,858,285
658,918,321
41
St
.
1,181,718,476
•
6th
,
709,7^7^76
II
6
—10
Atlanta
694,527,336
4.1
+
738,543,498
•I
7
Richmond
Chicago
8,205,811
7,433,369
+ 11.8
Eighth Federal Reserve District—St. Louis—
1,221,288,115
••
__11
4th Cleveland
7th
2.5
—
6,007,737
166,738,209
157,333,906
Louisiana—New Orleans
Missouri—St.
$
$
'io
9,701,313,123
__11
York
Philadelphia
6th
306,600,000
1952
1953
Inc. or
Dec.
$-•*
$
5th
100,822,014
317,800,000
Districts:
CLEANINGS
1954*'-
1955
Week Ending May 14—
3rd
104,157,954
8.2
197,361,389
Mississippi—Vicksburg
Total
New
22,468,289
25,758,003
+ 17.4
+
$19,410,032,302 against $19,166,252,203
In the following we furnish a summary
2nd
3.0
—
14.9%.
Reserve District of
1st
12,020,254
6,716,811
Florida—Jacksonville
further below,
97,400,847
319,000,000
345,300,000
11,720,278
Alabama—Birmingham
«
26,802,254
114,360,039
Nashville
Georgia—Atlanta
-
19,598,645
17,027.051
20,114,299:
61,347,169
70,544,506
71,322,042
8,870,558,864
9,158,980,518
Total
1
(10 cities)
+
5,731,042
975,814,21*
+ 14.9
988,332,365
1.8
17,792,557,503
17,761,283,848
7.8
9,351,517,156
8,992,372,550
54,349,466
2.8
Barbara
Stockton
18,396,210
8.7
Santa
4.4
Grand
total
(110 cities).
Outside New York City
19,410,032,302
19,166,252,203
+
10,155,922,923
9,424,117,720
+
(a) Clearings operations decontinued.
i
46
The Commercial and Financial Chronicle
(2398)
Company and Issue—
Foreign Exchange Rates
Pursuant to the requirement
certifies daily to
countries
world.
the
of
We give below
BY
CERTIFIED
13
MAY
the different
on
1955,
19,
Noon Buying
Monetary Unit
and
Friday
May 16
$
.200000*
.200000*
.133333"
.133333"
.0713449"
.0713619*
Austria,
Belgium,
British
dollar
.209450
.209250
.209200
.209100
.00435401*
.00435401*
.00435401*
.00435401*
.00435401*
Norway, krone
Philippine Islands,
.237400"
.237400"
.209200
2.796979
2.797916
2.795937
2.795729
2.794062
.263050
.263021
.263064
2.768254
2.763254
2.766398
,496766*
,0349000
,140030"
.140080*
.496766"
.496766*
.496766*.
**Temporarily
,0349000
.0349000
.0349000
.193330*
.193330*
.193330*
.233337
.233337
.233350
2.787567
2.785491
2.785491
2.783623
2.797008
2.797901
2.795937
2.795803
2.794062
Ltd.,
Power
&
first
ISSUE
(Increase (+ ) or
Decrease (—) Since
-Gold
May 19,
1955
certificates
1955
1954
20,138,103
...
Finance Corp., 5%
Mobile
Ohio
&
trust
RR
33i%
.Redemption fund tor F.
Total
IF.
R.
gold
other
Other cash
notes
20,989,948
banks
and
advances...
S.
278,996
—
12,011
—
291,007
1,952
+
Government
outright...
—
9
13,894
—
311
•
146,785
+
723
—
13,894
+
securities—
Bought outright—
Bills
891,050
_______
Certificates
89.500
—
—1.074,925
8,273,775
—1,686.366
+1,673,984
11,645,837
Notes
+ 1,686,366
2,801,750
1st
and
bought
outright—
23,612,412
—
Francisco District, and by smaller amounts in four
of the other districts; there was a net decrease of $338
million at all reporting member banks.
Loans to banks
Jun
States
Co.,
—1,074,925
U.
Gov't, securities
S.
23,612,412
—
145,172
cumul. pfd.
due
reporting
preferred
3%%
Total
loans and
securities
Due from foreign
23,951,120
banks...
Bank
186,270
—
874,345
+
780,077
Loans
56,419
assets.—
408
+
150,687
_
and
investments
—
Commercial,
tural
19,537
—
84,214
$3
class
5%
industrial,
loans..
and
Stock
250
+ 5.420
68
+
3,225
+
114
assets
50,551,515
+
679,285
chasing
386,622
—
1
2245
2246
30
1482
30
1730
Federal
ing
Reserve
notes...
25,535,111
Real
7,579
—
+
123,225
Member bank—reserve accounts
TJ.
S,
Treas.—general
Foreign
Other
18,879,281
account
—.....
201,967
806,864
—
391,719
+
8,483
—
+
18,896
—
—
113,040
estate
2,591,
1
loans..
—
1,798
+ 1,074
+ 1,029
+ 1,401
140
—1,006
15
—1,610
+
8,607
—
__
—
1,377
certificates of indebtedness
43
38
176
+
+
33,395
—
1
—
21,613
Total
deposits.______
Deferred
Other
availability
Hubs.
Total
&
_.
19,985,569
items
3,886,707
dividends
17,778
cash
accrued
liabilities
__
+
116.306
+
565,847
915
—
49,425,165
+
—1,041,873
491,949
+
2,522
—.
673,659
429,221
—
Other
Loans
paid
-Surplus
Balances
Other
(Section
capital
Total
Ratio
to
+
!_
domestic
6%
+
50,551,515
+
+
21,710
Time
35,888
U.
14,999
—
—
banks
+
198
16
553
—
85
2,552
_
+-
386
+
794
+
58
+
13,615
—
386,622
56.234
_
_
Government
.1%
—
+
1
+
113
—
v
21.462
—
306
+
+
87
+
banks
of
shows
•ended
the Federal
the
following
May 11:
A
Reserve
balances with Federal
million in
lion
System
principal
decrease
$386
leading cities
for
million
the
in
week
reserve
Banks, increases of $198
balances with domestic
demand
in
changes
of
Reserve
reporting member
banks
deposits adjusted, and
a
and
banks
10,387
—
...
+
1,420
—
46
—
$253 mil¬
decrease
of
Commercial,
creased
in
industrial,
and
all districts and
a
agricultural
Federal
Reserve
Banks
of
loans
to
31
—
185
banks
individual loan items
and
after
shown
are
total of $114
million at all
reporting member banks; the principal increases were
$24 million in the San Francisco District, $18 million
each
in
million
the
in
Cleveland
pear
in
New
the
Boston
District.
another
■dealers for
York
Districts, $15
District, and $12 million
in
the
ap¬
press
Real
Philadelphia
Changes according to industry
purchasing
$126 million;
and
release.
or
estate
to
brokers
and
carrying securities decreased
loans
"Other" loans increased
$38
Loans
increased
million.
Below will be found
+
Salle
7%
Lake
current
the details
—
3621
24
+
were
and
deduction
of
—
$43 million.
*
and
Company
Bristol-Meyers
5-16
9
5-13
75c
6-
1
5-20
6-30
6-23
$1.12 J/2
$1.12ya
1
$1.50
7-
1
6-15
$1.75
__________
8-
1
7-15
Amer.
1
6-20
6-
1
6-14
6- 3
15c
5-25
5-16
50c
.__
6-
5%
I
6-10
20c
IIIIII
pfd. shares
7-
1
6-24
$0.0766
5-27
5-20
10c
6-14
6-10
10c
7-11
common
University
5-10
15c
*
Industries,
12-22
6-
(quar.)
A.)
9-22
12-30
'
45c
(quar.)
(S.
9-30
$1.12 %
I
(quar.)
6-28
10c
the
Woods
preferred
Milling Co.,
10-10
9-28
10c
2
1 -10-56
12-28
5- 2
Ltd.—
(quar.)
?$1.75
6-
1
(initial)
5%
27V2c
6-
1
5-16-
(quar.)
common
$1.25
6-
1
5-16
preferred
Superior
&
Ishpeming RR. (quar.)
Laboratories, SI. 16 pfd. (quar.)
preferred
7-15
7-
1
29c
7-29
7-19
29c
(quar.)
Gold Mines, Ltd
(Alfred), Inc., class
Lambert
35C
10-31
10-21
6-
tec
(quar.)
1
4-29
tl5c
6-30
5-14
115c
A
6-30
5-14
(quar.).
115c
9-30
(quar.)
115c
12-31
11-15
115c
12-31
11-15
132
Class
B
Lamston
re¬
115c
(quar.)..
<M.
II.),
Machine
Inc.
Co.
OF
TENDER
Date
Steamship
Co..
Corp.,
gold
6
3%%
(R.
Tourneau
debentures
Da^e
Jun
Lee
(H.
Lees
D.)
Co.
(Jamesi
Leslie
Page
2241
General
2013
Signal
Georgia Power Co.,
Co.,
5%
cumul.
1st mtge. 33+%
preferred
bonds
Publications, Inc.—
participating preferred
dividend
Transfer Ry.—
first
•
Salt
Co.
Oil Corp.,
Peoples Water <& Gas Co..
'
5'/4% preferred
Link-Belt
1936.:
3i2 %: 15-year
5%
s.
debs, due June
Oil
3V2%
Co.
6-
1
55
2
5-10
6-17
25c
7-
1
6-10
62l2c
7-
1
6-10
6-
3
5-20
50c
6-
1
5-16
(quar.)
(quar.)
40c
,.
(Fort
6-
40e
.
^
6
1-15
6-15
6-
1
5-11
6-
75c
25e
-
5-
1
1
5-11
6-10
15c
$F.31>/4
-
1
$-15
7-
-
$2
5-27
7-
46c
1
8-25
6-
75c
1
5-11
6-
1
5-11
6-10
-
$1
5-18
Wayne> In*.)
-
8-
1
7-
8
iJun
1
1801
(quar.)
Original
(quar.)
Special guaranteed
Special guaranteed
Jun
1
2244.
Special
1, 1971__Jun
1
2245
Special
RR.,
1
10-10
6-
1
5-18
60c '
«-
1
50c
6-15
~
(quar.)
Corp., common
preferred (quar.)
Miami
11-
20c
(quar.)
1
debs
4
3-16
1
1
12'/2C
(quar.)
Jun
1878
6-
6-
5
50c
Inc.
17
'
2-
1
25c
-
50e
Co.
Original
Original
8-
50c
Liquid Carbonic
Little
5-18
11- 5
6-15
120c
.
^
.-.
(quar.)
Jun
j:
f.
1774
Lion
6-
1
called
Libbey-Owens-Ford Glass (quar.)
Liberty Life Insurance Co. (Greenville S. C.)
Quarterly
Life Savers Corp.
(quar.)
;
Liggett-& Myers Tobacco (quar.)
Lilly (Eli) & Co. (quar.)
1983
-
issue
(quar.)
July
stock
'
mortgage bonds dated
Western
due
———i__
Lexington Union Station, 4% pfd. (s-a)
Libby, NcNeill & Libby, common (quar.)
stock
1
(quar.)
(quar.)
Sons
2-15-56
5c
Quarterly
Quarterly
2238
Ry.
&
11-15
25c
(quar.)
Lehigh Portland Cement
2011
i
1
8-15
8-15'.
8-15
25c
~~
6-
25c
Co., common (quar.)
preferred (quar.)
Lincoln Stores,
Ohio Ry., 37/a%
10c
Lear, Inc., 5% preferred (entire
share plus this dividend)
&
9-30
25c
Shops, Ltd.
G.)
Lincoln Nat'l Life Insur.
debentures__May 27
.......
25-year
Jun
Page
REDEMPTION
Issue—
Co.,
stock
common
8%
Candy
Le
$2.50
in which
(quar.)
(quar.)
Quarterly
Quarterly
Lane Bryant, Inc.
(quar.),.
Lang & Co. (quar.)
Leath
1
33/i%
6-15
5-31
6-
B
ref. & Impvt. mtge bds.__Jun
1
Crucible Steel Co. of America, 5% conv. pfd. stock
May 23
Fort Street Union Depot Co., 334%
1st mtge. bonds_.Jun
1
Chesapeake
Pacific
6-30
55c
A
gross.
Issue—
PARTIAL
$1.50
5-10
Superior District Power—
New
Landis
valuation
(except where indicated)
given in the "Chronicle."
Concession
Port
Macfadden
6
3
Class
J
volume
American-Hawaiian
Minnesota
6-
6-
IV2C
__
_.
(quar.)—.
Extension
of
6
40c
____
Quarterly
Quarterly
Lake
6
6-
6-27
$1.25
quar.)
6-
5-14
6-27
169
bonds, notes,
preferred and common stock called, for • redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
Asuncion
1
6-15
r
(quar.)
list of corporate
a
NOTICE
in¬
7-
10c
A
Notices
Company
loans
6- 3
Class
$243
million in United States Government
deposits.
1
5-13
451
Redemption Galls and- Sinking Fund
the
7-
40c
(quar.)__——
Laura Secord
The condition statement of
weekly
5-18
(quar.)
1,197
Condition Statement of Member Ranks
6-15
1
4
B
12,855
3,502
1
6-
Class
Borrowings;
serves;
+
Consolidada
Lamaque
1,684
7-
20%
~
Creamery (Calif.)—
(interim)
60c
preferred I (quar.).,
Kuppenheimer (B.) & Co. (sra)—
+ 1,056
+
6-
20c
I
(initial
(quar.)
Electric
France
„
20c
5%
A
'
25c
(quar.)
dividend
14
243
12-30
Common
$1.16
—
3,472
—
7-22
rnmmmmmmrn
50c
(quar.)
Co.
4-22
1
6-30
Co.—
preferred
+ 2.081
deposits:
banks.
♦Exclusive
26.527
&
7%
253
.3%
foreign
H.)
Mfg.
preferred
Stock
La
8-
75c
Class
demand
Domestic
deposits
+
626
46.1%
correspondents
Industrial loan commitments....
adjusted-
deposits except U. S. Government
Foreign
679,285
'
accept-
for
S.
From
combined.:.—
on
4,621
(S.
Holder9
1
$2.50
class
preferred
La
6-
$2.50
pfd.~s-aj"
5%
preferred (quar.)^
4preferred (quar.)
Kroger Co., com. (quar.)
La
When
Payable of Ree.
27'/2C
„
...
preferred
convertible
Lakeside
deposits
Interbank
144,697
liabs.
liability
purchased
Banks-
142
964
with
(initial-quar.)_
(s-a)
dividend
prior
Lake
+
•
_
27,543
of
ances
1,005
660,901
13b»
& capital accounts
gold certificate reserves
deposit & F. R. note liabili¬
ties
Federal Reserve
148
—
Liabilities—
293,209
accounts
Contingent
—
892
—
vault
in
+ 4,165
50
8,741
banks...
with
Cash
Demand
in_____.
(Section 7)
-Surplus
to
Reserves
Capital Accounts—
Capital
securities
247
+
7,633
—
277
+
113
8,739
—
securities^—total..._
notes
126
Per
Share
com.
Knudsen
____...
bills..
Treasury
—
or carry¬
loans
Government
Treasury
82,819
—
S.
Treasury
125,743
307,346
—
U.
26,447
407,223
'
D,
+
securities.
Other
Deposits—
purchasing
.
Industries—
Kuhlman
securities....
carrying
or
Other loans for
liabilities-
2017
May 27
dividend..
Stock
673
+
1778
1
III_I_IIIIIIIIIIjun
issue.
Kingston Products
(s-a)
Kinney (G. R.) Co., common
agricul¬
22,721
2243
15
...July
stock
(quar.)
6%
——
1878
2243
Jun
stock
....
this
& Wire (quar.).
Kidde (Walter) & Co.
(quar.)__
Kings County Lighting (quar.)
Kingsport Press (quar.)
:
4Vz%
4J/2%
Loans to brokers and dealers for pur¬
Total
2242
2243
Jun
Keystone Steel
Kroehler
+
A
preferred
1954
—
2015
,17
_
preferred
Keystone Pipe & Supply Co.,
May 12,
r
1955
42,078
2,946
+
13,039
—
adjusted*
*
•
2014
3
Jun
stock
stock
Koehring Co.
(quar.)
Kresge (S. S.) Co. (quar.)
(In millions of dollars)
914,969
+
4,837.122
premises..._______
Other
—
22
Uncollected cash items
*
'
jun
stock.
Keyed Fibre, new
Kress
1955
i
A
(Continued from page 12)
e
May 4,
May 11,
'
•'
2013
Name of Company
mem¬
Increase (4-) or
Assets—•
May 25
stock, series
1968
Jr.
Kish
•
—1,074,925
2238
stock..
preferred
Decrease (—) Since
Total
2238
2238
—
Co., $50 par preferred
Foreign Securities Corp.
&
preferred
$5
55,672
1
1
1
Dividends
$58 million.
A summary of assets and liabilities of
ber banks follows:
89,500
—
City.
San
increased
Page
13
I_I._III.Jun
refunding mortgage bonds..
Purina
"Announcement in
which $62 million
Borrowings decreased $168 million in the Chicago Dis¬
trict, $150 million in New York City, $70 million in the
290,800
—
Held under repurchase agree't
$142 million, of
Demand deposits adjusted increased $88 million in the
Chicago District and $54 million in the Atlanta District,
but they decreased $51 million in New York City.
—1,383,184
Bonds
Total
decreased
New York
6,579
—
40,778
~
62,447
+
2,217
+
324,181
633
.Acceptances—bought
O.
;
363,171
loans
—
328
—
203,026
...
Discounts
.Industrial
1
329
+
851,845
reserves
certificate
ol
notes
R.
in
Jun
May 28
refunding mtge. 4%
3%%
Holdings of Treasury bills decreased $92 million in
City and a total of $140 million at all report¬
ing member banks.
Holdings of Treasury certificates
of indebtedness
increased
$15 million.
Holdings of
United States Government bonds decreased $41 million
in the San Francisco District and a total of $50 million
at all reporting member banks.
Holdings of "other"
securities
2289
Jun
bonds
L ?ntrols' Inc'f class A
Philadelphia Electric Co.—
New York
was
1
CALLED
1961..
1st
May 11,
2288
Jun
1956
2nd
May 18,
15
Light Co., $7 preferred stock
due
United
Assets—
5
...Jun
Julv 18
omitted.
thousands of dollars)
July
preference stock
Stromberg-Carlson
(In
1985
Date
4%%
due
Ralston
Federal Reserve Banks Combined
v,,l'
series E, due
...__
.0349000
.193330*
Statement of Condition of the Twelve
1717
5% preferred stock
D.May 31
Merchant's National Properties,
Inc., debs, due 1958—.i.Jun «1
Minute Maid
Corp., $1.60 prior preference stock
Jun
8
New Orleans Great
Northern Ry.,—
1st mortgage 5%
bonds, series A, due 1983
.496766**
.233337
sterling—___
.'I'll/
bonds,
Marathop Corp.,
'■.140080*
*
2.786425
pound
mtge. 3%%
111 May 3 i
___
C____Jun
.233325
pound
ref.
Jf"- ,Inc'' 5% convertible
'
.193330*
—
Africa,
•Nominal,
.263021
2.770317
peso
-
series B
..
.0800560
.0800560
.0800560
.263014
-
1
1
July 1
bonds, series B, due 1975__July 2
& refunding mtge. 3%% bonds, ser. D, due 1969—July 1
Holhngsworth & Whitney Co., 3J/4% s. f.
debentures___May 27
Jersey Central Power & Light
Co., 4% 1st mtge. bonds__May 25
Johnson & Johnson, 4%
cumul. pfd. stock, series
.209100
.140080"
2245
2245
2245
v-D--6-
debentures
1st &
.237433*
.209250
.0800560
1979____
RR.—
ref.
Collateral
.00285625
.209450
.140080*'
Kingdom,
.00285625
2.769183
Portugal, escudo
Sweden, krona.
Switzerland, franc.
South
.00285625
.23746,4"
.0800560
due
...Jun
Orleans
debentures
Gulf,
.209400
!___.
&
General
.237333"
—
1
Co.—
bonds
Income
.326800
1.014635
.00285625
2245
-
29
sinking fund debentures due 19691.Jun
Income
.326933
1.013883
peso
United
.0199020
.00285625
Jun
Associated General Utilities Co.—
Income gold bonds due 1956
.0385802*
.0199000
.209400
Netherlands, gullder____„_
New
Zealand,
pound
of
.0385802"
.0198822
.326866
franc
Ireland, pound
Union
.0385802*
.0198675
1.014322
Germany, Deutsche Mark
India, Dominion of, rupee
Mexico,
2.227838
.0385802*
.327033
markka
(Metropolitan),
1st
Arkansas
1.013995
rupee
France
.0716146*
2.226344
.327000
Canada, dollar
Finland,
2.227838
1.014843
.
cumuli pfd. stock
Company and Issue—
.0198666
.
Malayan
New
Argus Corp.,
.0385802"
franc
Malaysia,
Ceylon,
.0711739"
2.229498
&
Gen.
.133333*
•
1
Washington Gas Light Co.—
3'A'A
refunding mortgage bonds due 1979
Wilson & Co., Inc., 3%
1st mtge. bonds due 1953
.200000*
.133333"
**:+
Jun
1972
ENTIRE
.200000"
.133333*
2.228585
1
1st mtge. s. f. bonds due '65_.Jun
Service
mortgage
$
$
.200000'
pound
schilling
Page
1968__Jun
May 19
May 18
Basic
Australia,
due
mortgage bonds,
Texas' & Pacific Ry.—
Thursday
Wednesday
Tuesday
May 17
$
Public
1st
3'A%
Preferential
Free
Date
notes, ser. B due
'
INCLUSIVE
Monday
$
3.20%
Texas
Rate for Cable Transfers In New York (Value In United States Money)
May 13
Argentina peso—
f.
s.
Gas Co.—
bonds
Sperry Corp., 3Vs%
1930
,
Country
&
Manufacturing Co., 4.30%
Southwestern
TARIFF ACT OF
Monday, May 23, 1955
.
"
Scovill
'
RESERVE BANK TO TREASURY UNDER
MAY
TO
debenture
.
'
coll. trust
Electric
Republic Steel Corp., 3%
transfers
record for the week just passed.
a
FEDERAL
Co., 5%
Service
3%%
of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank
the Secretary of the Treasury the buying rate for cable
EXCHANGE RATES
FOREIGN
Pittston
Public
.
original
(quar.),
(quar.)
(quar.)
35c
6-
1
'5-
4
5-31
5-16
87%c
6-1
5-16
$1.10
6-10
5-18
$1.10
9-10
8-18
12-10
.
$1.10
11-18
$1 3-17-56
3-10
(quar.)-
50c
6-10
5-18
(quar.)-
50c
9-10
8-18
guaranteed
(quar.).
50c
12-10
11-18
guaranteed
(quar.)_:—
50c
3-17-56
3-10
"
-
Volume
Number 5431
181
.
.
The Commercial and Financial Chronicle
.
(2399)
*
'
T.
V.
.
•; Share
'
Bolder*
.
"v :
t
v
5-13
6-
I
:
Payable of Rec.
25c
(quar.)
common
When
"Per
4;
4
....
,
Name of Company
Loblaw, Inc.,
'
"J.
•
.
When ; Holder»
Payable of Rec.
Per
V.
Name of Company
Share
Missouri Public Service, new com.
(initial)__
15c
6-13
*
.
Local
Finance
Lock
r
Joint
*37tec
137 Vic
11 tec
Lockheed
$3
Aircraft
preferred
-London
Tin
(quar.)
-
Investment
Lumber
Lumber Corp.
Lord
A
Co.
(quar.)__
(M.) ifc
Common
-4te%
preferred (quar.)
Metal
Products,
Common
Auto
43.95
pref.
5-0
$■ 1
1
6-15
7-21
10-21
6-
6-13
$1.06
7-
1*
-6-17
£25c
7-15
40c
40c
6-10
5,-31
v7- 1
,6-15
Motor
Finance Corp.
6-10
5-25
Motor
Wheel
7tec
6-16
5-
2
Mount
Diablo
15c
6-10
5-31
Mount
Vernon-Woodberry
9-12
8-31
8-
1
7-15
5%
preferred
(quar.)
62tec
II-
1
10-14
15c
Macassa
Working
Mines,
JMacGregor
(quar.)
Co.,
1st preferred (quar.)—.
Macmillan
Co.,
Macwhyte
Mahon
(R.
Co.
6-15
5-31
5-11
3
5-13
National
6-20
5-20
New
6-15
5-25
25c
6-10
5-31
(quar.)
Service
(stock
additional
share
each
shares
for
two
changed to
Mallory (P. R.)
Manhattan
of
dividend)
Shirt
Par
Market
1
5-11
6-10
5-20
5-31
5-20
32'tec
6-15
5-31
preferred
5-
100%
7-
1
6-20
35c
7-
1
6-20
25c
7-
1
6-20
Wells
(quar.)
10c
Co
$3
5-27
5-17
6-
5-20
1
5te%
convertible
preferred
4te%
Electric
Mathews
(W.
Co.
L.)
Ltd.,
(initial
Conveyor
Maxson
6-10
5-27
6-
1
5-19
6-
1
5-16
85c
6-
1
5-16
933Ac
6-
1
5-16
933Ac
6-
1
5-16
50c
McCormick
McGraw
&
Electric
Mclntyre
Co.
&
(quar.)
Stock
4
te %
(quar.)
(quar.)
Thermit,
Utilities
Abrasive
shares
Mining Corp.
pfd.
$4
preferred
5%
Minute
Maid
3
3
6-10
6-
6-30
6-20
95c
7-
1
6-
7-
1
6-
1
3
3
7-
1
6-
3
7-
1
6-
3
7-
1
6-
3
6-28
6-
8
50c
6-28
6-
8
25c
6-15
6-
6-10
5-19
3
25c
6-10
6-
1
$1
9
6-13
5-
10c
7-
1
6-16
75c
6-
1
5-16
(El.)—
26tec
pfd.
common
(quar.)
(quar.)
5-31
5-18
30c
conv.
5-31
5-18
25c
6-15
6-
75c
7-
6-10
1
1
7-
1
6-10
50c
7-
1
6-10
35c
6-13
5-23
$2
(quar.)
(quar.)
(quar.)
6-15
5-31
7c
6-15
5-31
£50c
6-30
6-
3
35c
6-10
5-20
35c
6-10
6-
1
Light,
(quar.)
$1.60
(quar.)
40c
6-12
5-20
$1
&
6-12
5-20
6-
1
5-12
.
7-
1
6-15
prior
conv.
30c
$1.25
com.
pref.
(Convertible
to
June
new
8)
(initial)
Mississippi Power, $4.60 pfd. (quar.)
Mississippi Valley Gas (stock dividend)
(One
s
additional
for each
B
Pipe Line,
common
6-17
7-
6-15
$1.15
8
1
stock
5-20
(increased)
75c
6-16
5-31
3%c
com.
(increased)
Missouri-Kansas-Texas
7%
of
6-27
four shares held)
Missouri-Kansas
Class
share
6-
30c
6-16
5-31
$1.25
7-
1
6-16
Orpheum
6-
6-13
5-23
6-15
5-12
6-15
5-12
6-
1
5-16
Oxford
6-10
5-16
6-11
5-11
6%
Pacific
$4.40
5-24
(quar.)
5-19
(quar.)_
com.
Pacific
Natomas
Co.
Natural
S.
A
(quar.)
Insurance
(From
Steel
Castings
New
(quar.)
6-10
5-20
6-10
5-20
Jersey
York
New
30c
6-10
5-16
5%
25c
6-
1
Park
New York
10%
(initial
Fund,
New
quar.)
£15c
6-
1
5-
6
£15c
6-
1
5-
6
Zinc
(quar.)
6-10
(s-a)
common
6-
6-
5-18
$1.12te
£5c
1
7- 2
3
3.60%
preferred
10-
1
Chemical,
2
4%
6-
1
(quar.)
6-1
Metal
3
9-l»
1-3-56
12-15
6-
7-15
7-
30c
5-26
5-15
5-26
5-15
1
5-20
1
10c
6-
1
5-20
6-15
5-24
12tec
6-28
6-17
£$1.75
6-15
5-31
£10c
5-27
5-
4
5-27
5-
4
$20c
6-15
5-31
25c
6-
5-2©
50c
6-10
Ltd
(quar.)
Products
Corp.
1
5-27
15c
(quar.)
-
6-10
5-2©
45c
7-
1
6-1©
25c
common
8-15
7-25
6-15
6-
7-
32'Ac
8-15
7-25
33c
8-15
7-25
preferred
(quar.)
preferred
(quar.)
Controls, Inc.—
$1.20
class
A
demption
6-15
1
(entire
Issue
June
on
5-25
5-10
6-
1
5-16
Penn
10c-
6-30
6- 3
7-21
6-21
Fruit
Stock
Co.,
called
at
15
plus this dividend)
Pcnn-Dixie Cement new
1
$25
for
re¬
share
per
30c
quar.)
(quar.)..
dividend
6-15
25c
6-15
5-24.
83Ac
(initial
com.
common
6-15
5-2©
2%
6-15
5-2©
4.60%
5-31
preferred
(quar.)
57'Ac
6-
1
5-2©
preferred
(quar.)
58'Ac
6-
1
5-2©
Pennroad
5-12
Corp.—
Semi-annual pymt. of 25c from
6-15
5-31
6-10
5-26
5c
6-15
6-
1
$1
7-
1
6-
7
7-
1
6-
7
4.50%
'
accum.
net
Co.
Pennsylvania R. R. Co.
North River Insurance Co. (N.
$4
Gas,
preferred
(quar.)
Y.)
(quar.)
4.70%
preferred
E
6-
1
D
$1.41
6-
1
5-1©
3.70%
preferred
preferred
(quar.)
(quar.)
$1.17'/a
4.05%
6
C
(quar.)
92tec
6-
1
5-1©
$2.50
7-
1
6-
3
4.40%
preferred
B
$1.10
6-
1
5-1©
7-
1
6- 3
7-
1
6-
7-
1
3
6-
3
7-
1
6-
3
7-
1
6-15
preferred
(quar.)
Common
com.
(quar.)„.
common
6-
1
5-20
Perfect
7-
1
6-15
6-
1
5-16
'
6-10
6-10
6-10
Peter
6-10
Pfaudler
6- 1
6-15
5-13
Paul,
Inc.
7%
pfd.
5-23
6-
(Charles)
3'A%
&
Co.,
6-
6-
6-10
5-18
6-20
5-31
6-20
5-31
7-15
6-27
1
4-18
Philadelphia, Germantown
Quarterly
4%
30c
6-
preferred
Co.,
common
5-18
Phlla
Suburban
35c
6-10
5-19
Phila.
Suburban Water,
6-
1
5-13
6-
1
$1
5-25
$3.65
$1
6-
1
5-16
7-15
6-30
50c
6-25
6-
3
1
6-22
7- 1
6-17
7-
preferred
5-25
$4.80
55c
5-25
5-
$5
52'Ac
5-25
5- 6
6
5-16
conv.
conv.
,
& Norrlstown
6-
1
6-
1
5-16
6-
1
5-ia
7-
1
6-11
Class B.
35c
6-10
5-10
6%
5-
4
1
5-
4
6-
1
6-30
6-20
1
6-
£$1.75
50c
6-
1
€-15
4-29
e-
6-
»
6-30
6-
8
5-23
6-
1
5-13
6-27
6-16
6-30
6-
2
25c
6-30
6-
2
RR.
6-
4
(quar.)
5-20
25c
1
5-16
6-
1
5-11
6-
1
5-11
983Ac
6-
1
$1.233A
(quar.)
6-
12'Ac
91 tec
com.
6-
5-11
1
5-11
25c
7-15
6-15
75c
_
6-
1
5-
S
6-
50c
±
$1
1
5-
0
7-15
7-
1
6-10
5-27
53'Ac
7-
1
6-20
25c
6-
1
5-20
$1.20
6-
1
5-20
$1.25
6-
1
5-20
35c
(quar.)—
(quar.)
(quar.)
Comrqon
1
5
6-10
6-
1
5-
0
10c
1
5-
6
6-
1
5-
©
$1.37te
6-
1
5-
*
$1.25
(quar.)
6-
15c
(quar.)
preferred A
6-10
77-
10c
—.——
(quar.)—.
$1.75
$1.75
(quar.)
7%
preferred (quar.)
Pittsburgh Reflector, class A
6-
1
5-
6
Pittsburgh Steel Co.—
6-15
6-
6-30
6-10
Pittsburgh, Ft. Wayne & Chicago Ry.—
22 'Ac
£$1
5-23
$1.50
(quar.)
pfd.
6-15
5-2©
65c
(quar.)
(quar.)
pfd.
5-20
45c
r___
common
Pitney-Bowes, Inc., com. (quar.)
4'A% preferred B (quar.)
Pittsburgh Coke & Chemical, com.
6-15
5-2©
1
10c
preferred (quar.)
$4.95 preferred (quar.)
Philippine Long Distance Telephone Co
Phillips Petroleum (quar.)
*
Pillsbury Mills, common (quar.)
$4
1
6-
5-13
5-12
$1
(quar.)
Transportation
preferred
6-
2
65c
;
(quar.)
Eelectric
preference
6-10
87'Ac
(quar.)
Dairy Products
Philadelphia
6-10
6-
25c
(quar.)
Phelps Dodge Corp. (quar.)
Pheoll Manufacturing Co.
(quar.)
$1
5-26
50c
preferred (quar.)
2nd
5-2©
5-2*
50c
common
5-12
3
1
6-10
6-10
35c
6-29
1
8
20c
(quar.)
(quar.)
6-10
20c
(quar.)__
5-
1
40c
Co.
6-15
35c
Co. Ltd.—
1
6-
(quar.)
75c
£$1.13
(quar.)
6-
Year-end
Pfizer
35c
(quar.)
5-23
$1.12'A
Petersburg & Hopewell Gas Co.
Petroleum Exploration Co
5-16
6
6-
1
25c
6-10
1
3
3
$175
6-30
6-15
6-
6-
6-
(quar.)
6-30
6-
1
7-15
15c
$1.31 'A
Norwich Fharmacal Co.
(increased
quar.)_
Nova Scotia Light & Power
Co., Ltd.—
4% preferred
(quar.)
!
Ltd.,
Corp.
6-30
$1
£$1
7-
1
6-15
(quar.)
Extra
$1.12'A
common
(quar.)
(quar.)
50c
7%
preferred (quar.)
Permutit Co. (quar.)
6-30
5-11
$1.75
Perfex Corp., 4te% pfd. (quar.)
Perkins Machine & Gear Co.—
6-30
5-15
Dr. Pepper)
(see
Circle
6-
1
25c
55c
933Ac
40c
preferred
Pepper (Dr.>
6-15
6-
6-13
25c
$1
5-10
£69c
<quar.)_
$1.06
75c
5-10
1
32tec
(quar.)
preferred
25c
(quar.)..
(quar.)
1
6-
$1.37te
Northwest Bancorporation,
Oak Mfg. Co. (quar.)
Office Specialty Mfg.
4'/a%
6-
$2
(s-a)
(quar.)
Northwestern Leather
.
(quar.)
Pennsylvania Engineering Corp
Pennsylvania Power, 4.24% pfd.
Pennsylvania
RR.
(quar.)
Peoples Drug Stores (quar.)
Peoples Gas Light & Coke (quar.)
Peoples Telephone (Butler, Pa.)—
$3.95
Telephone (quar.)
Quebec Power Co., Ltd.—
1st preferred
(quar.)
preferred
5-10
5-20
85c
(quar.)
Ohio
preferred
5-1©
5-
1
& Uranium Corp;—
Ry.
5-19
1
5-16
dividend (one share of Mid-Hudson
Natural Gas Corp. for each 20 shs. held)
Natural
6-13
6-
6-10
Stock
Central
50c
$1.12'/a
6-10
Phlla.
(quar.)
Northern
from
6-
10%
Northern
25c
(quar.).
343/eC
Refractories
Water,
F
and
25c
Corp.
(quar.)
Co.
preferred
40c
dividend
Shore Gas
realized
gain on invest,
undistributed net income)
Pennsylvania Electric Co.—
£10c
(quar.)
(quar.)
preferred
Crankshaft
Co.
Telephone,
preferred (quar.)
Penn
5-13
30c
30c
(quar.)
(quar.)
North
Ohio
10-
45c
(quar.)
(quar.)
37tec
Investment
4'A%
6-15
$1.32
5-16
5-13
1
15c
A
common
American
4'A %
5-26
1
50c
;
common
97'Ac
(interim)
Car
5te %
Ltd.,
$1.02'/a
(quar.)
Ry.,
Ltd.
American
5 te %
5-21
6-15
7-
25c
90c
North
North^p
Peninsular
$1
5-31
6-1*
1
5-31
$1.30
6-10
85c
common
North
Northern
Mfg.,
Peerless Cement Corp.
5-20
6-15
7-
2tec
(resumed)
com.
£30c
preferred
Ry.
Western
Mining,
Northeastern
5-27
50c
(quar.)
t$1.25
(quar.)
(quar.)
Southern
Oil
Corp.,
Patterson-Sargent
Ltd.—
Mines, Ltd. (quar.)
Star
6-1*
2'Ac
iquar.)
Extra
9-
50c
(quar.)
preferred
(quar.)
Niagara Share Corp. (quar.)
North
5-24
2
6-17
75c
(quar.)
3
6-
$1.12'A
preferred
American
6-10
7-
30c
Transportation
6-
$1.12'/a
4.10%
Stock
lOc
20c
2tec
Peninsular
50c
3.90%
North
5-13
J 15c
preferred
Paton
Gas—
&
Power,
preferred
1
$2.50
RR.,
(quar.)
(s-a)
preferred
5te %
6-
933Ac
(quar.)
Co.
Electric
3.40%
6%
5-1*
10c
50c
_
Co.
RR.
Harlem
State
&
1
75c
7%
preferred (quar.)
Pato Consolidated Gold
Dredging,
5-27
6-20
$5
6-15
6-
40c
(quar.)
Quarterly
Niagara Mohawk
Normetal
5-31
6-30
50c
(quar.)
Parmelee
$1.01'A
pfd.
Newport Electric, common (increased quar.)
33A% preferred (quar.)
!
Newport News Shipbuilding & Dry Dock—
Norfolk
6-15
31 tec
»
•
(quar.)
preferred
(quar.)
Norfolk
31'Ac
(quar.)
Parkersburg-Aetna
20c
;
Common
Nopco
B
30c
(quar.).,.
(quar
preferred (quar.)
$4.50 preferred (quar.)
4te% preferred series 1949 (quar.)
Newberry (J. J.) Co. (quar.)
Newfoundland
Light & Power Co.,
Noranda
6-15
Sheraton
Class
5-16
5c
33A%
5%
5-
4.68%
(quar.)
preferred
York
5-17
5-1*
1
(quar.)
Corp., com (increased)
preferred (annual) ___!
Parker Pen Co., class A (quar.)
Inc.—
Paper
Co.
Central
&
5
1
7-
(quar.)
4'A%
5-11
6-15
preferred
*
6-
6-
5-24
(quar.)
(quar.)___
5% preferred
(quar.)
30c
Radiator
Air Brake
York
pfd.
Park Chemical Co.,
5-17
5-
$1
Paramount Pictures
5-16
5-25
5-l§
$1.25
$1
5-16
5-2*
6-15
5-1*
25c
25c
1
1
1
1
5-li
(quar.)
1
6-
6-
1
Paragon Electric (quar.)
6-10
6^10
7-
1
6-10
6-
;
6-
6-30
6-
•
6-
$1.75
preferred
2
6-
6-10
5-10
5%
5,
90c
5-10
preferred
1
6-10
40c
quar.)_____
4%
Airways
20c
(quar.)___
(quar.)
Jersey Power & Light. 4%
preferred
(quar.)
New
$1.12'/2
Corp
Ltd.
World
40c
Products
4.05%
New
Corp.,
Consolidated
Hersey Tubes,
4%
6-
de¬
Panhandle Eastern Pipe Line—
Common
(increased quar.)
Tin
•
of
be
5-10
50c
(s-a)
Mur
$2.79
5-27
1%
Nekoosa-Edvvards
Nestle-Le
6-30
5-27
15c
(quar.)
Brothers
7-15
5-37
Co.—
investment income)
Neisner
ji5C
50c
(Nash¬
Machinery Co.
Resources
Oil
Pan
15c
dividend
U.
5-2*
5-3*
37'Ac
Page
American
5-11
6-10t
6-15
pfd. ($25 par) (initial quar.)
Corp.
(quar.),
Western
r
e-
J5c
Inc.—
6-14
25c
National
Union
(initial
common
conv.
Finance
>
20c
(quar.)
5-10
50c
(quar.)
Co.
$i,12te
I
17'Ac
Investors
1
40c
Resumed
Starch
5-11
Co
preferred
Coast,
*
A
(quar.)
7-15
12tec
Tea
preferred
6-
$1.06
(quar.)
National
Brewing
prior
New 5%
5-27
National
$5
5-20
6-15
Rubber
6-
$1.10
6-10
$1.183A
i
preferred
Accident
Standard
2
(quar.)
Pacific-American
5-19
5-24
preferred
Paper,
Pabst
1-3-56
National
8-17
7-
Outboard Marine & Mfg. (quar.)
Owens-Illinois Glass (quar.)
$1.75
National
1
7-1*
Oswego Falls Corp., 4te% pfd. (quar.)
Otter Tail Power,
common
(quar.)
$3.60 preferred (quar.)
1
Life
Stock
1
9-
-
6-20
National
&
6-
$1.06'A
;
5-10
National
Co.,
.'
.
5-31
Oshkosh
15c
(quar.)
Malleable
5-1?
5-1T
$1.06 te
Building
(s-a)
20c;
B'Qosh, Inc. (quar.25c
3c
,
12-2
Oats
6-1*
6-15
-„_v$1.12%
will
5-16
31'Ac
(quar.)
$4.50
Ogilvie Flour Mills,
RR.—
preferred (accum.)
ducted.
5-2,,
£5c
National
6-30
9
shareholders
7.05%
5-12
£5c
National
of
6-10
(quar.)
Lead Co.,
ville)
non-resident
rate
5-31
(quar.)
5 'A %
18c
common
(quar.)_
(quar.)
7%
the
$1
$1.06'A
4.20%
preferred
(quar.)
Northwestern Public Service,
(entire issue called for redemption on June
8 at $31.50 per share
plus this dividend)
Mississippi Glass,
preferred
pfd. (quar.)
Mills, Ltd., class A (quar.)
&
10c
20c
A
North
37tec
(monthly)
Corp.
6-
50c
(quar.)
preferred
5-13
6-
$1.11(4
(initial)
Power
1
6-24
6-30
97tec
Minneapolis & St. Louis Ry. (quar.)
Minnesota Mining & Mfg., com. (quar.)
Minnesota
6-
6
$1.083A
of Canada.
common
5-27
50c
(quar.)
Ltd. (interim)
Minneapolis-Honeywell Regulator—
New
6-15
96tec
Mid-West Refineries, Inc.—
$1.50 convertible preferred
Milea Laboratories
5-
1
6-15
5-20
(quar.)
Corp.
1
7-
5-16
(quar.)
Steel
Oil
6-
75c
(quar.)
Corp.,
$1
dividend
$2
6
5-20
(quar.)
Products,
preferred
(quar.)
Midwest
5-
1
preferred
8%
1
$1.75
Telephone
preferred
6-
6
(quar.)
Co.
6
6-
(quar.)
Petroleum
(quar.)
Water
5-
6-
(quar.)
Middlesex
Midland
1
6-17
1
6-15
(quar.)
Mid-West
Oil
6-
6-30
15c
Surety Co
Micromatic Hone Corp.
6%
6-11
6-
45c
Michigan
5(4%
1
35c
*
Midland
6-
5-16
1
(quar.)
Extra
States
6-14
6-
25c
preferred
(quar.)
4.45%
preferred
(quar.)
Miami Copper Co. (quar.)—
Middle
2
5-16
$1.25
(quar.)
common
preferred
Mid-Continent
5-
$1.183A
(quar.)
preferred
Gas
5-26
1
10c
4.35%
Michigan
9
6-
quar.)
(N. Y.)
(increased
Corp.
Metropolitan Edison Co., 3.80%
3.85%
6-
53%c
Assurance
Textile
3.90%
6-10
62tec
convertible 1st preferred (s-a)
Mercantile Stores Co. (increased quar.)
preferred
5-20
$1.06'A
5%
&
6-10
30c
Telephone, 5% pfd. (s-a)
Handling Systems (quar.)
Melville Shoe Corp.,
4%% pfd.
(quar.)
Mengel Co., common (quar.)
7%
6-15
50c
(quar.)
Mechanical
Metal
6-30
$3
(quar.)
preferred (quar.)
&
5-17
62tec
Meadville
Metal
5-31
5%
common
Merchants Fire
4-30
60c
preferred
4.30%
5-31
1
$50c
(quar.)
dividend
Corp.,
6-18
50c
McLean Trucking Co. (s-a)
McNeil Machine &
Engineering
Mead
1
35c
(quar.)
Mines, Ltd.
Robbins
6-
7-
62tec
Publishing
Porcupine
McKesson
(quar.)
(quar.)
(quar.)
Co.
McGraw-Hill
(quar.)
6-15
50c
-
£50c
$30c
.
preferred
5-25
10c
(quar.)
pfd. (s-a)
McColl-Frontenac Oil, Ltd., com.
$2.50
6-10
9
6
45c
Ltd.,
common
5-
(quar.)_
(quar.)
preferred
(quar.)
preferred (1947 series)
Maytag Co.
(quar.)
Corp.,
5-
5-20
1
50c
$3.75
McCord
5-28
(initial)—
com.
common
$3.75
(L.)
Gypsum,
Class
6-
40c
new
Stores,
preferred
National
5- 9
$1.75
Products,
Oil
Africa
at
50c
Pacific
Inc
Products
&
9
shares.
25c
Drug & Chemical (Canada), Ltd.—
(quar.)
preferred (quar.)
Gas
tax
* 50c
(quar.)
1
^$3
25c
convertible
Food
South
6-
equal
American
on
Pacific
(Initial)
6-
shillings on the
to approximately
$1
(quar.)
National
5-20
6-30
50c
(quar.)
Gas, common
preferred
National
6-10
59%c
and
Ry
Common
60c
7- 1
$2.79
50c
common
Distillers
4te%
Class A
6-15
$$1.12te
(quar.)
Co.
National
5-16
$15c
(quar.)
com.
quar.)
(quar.)
Corp.,
Department
McBrine
5-27
25c
preferred
$3.40
133Ac
(quar.)
Massey-Harris-Ferguson,
Master
(quar.)
Louis
preferred (quar.)
preferred
(quar.)
Dairy Products
(quar.)
43A%
National Hosiery
Mary Lee Candies, Inc.—
Mason!te
4'A %
National
ordinary shares
20
15c
gains
income)
St.
split)
$7
Container,
preferred
National Cylinder
5-25
1
$1.02
7-30
(final)
of
6-22
Fibres—
Co.,
Co.
dividend
37 tec
(quar.)
$1.25
final
26'Ac
(quar.)
capital
common
Casket
•A
6-10
.'6-
5- 9-
~
Copper
Ookiep
4-29
30c
5-
1
I
30c
(quar.)
—
National
.
(quar.)
Co.
6
—
common
Marmon-Herrington
Marshall
5-31
30c
dividend)
old
on
6-
30c
(quar.)
(California)
(stock
5-23
$25c
(quar.)
Basket
Common
Quarterly
6-10
35c
(quar.)
Calculators
Corp.
5-10
50c
Manning, Maxwell & Moore (quar.)
Milling Co., Ltd.—
Marathon
5-31
4-29
Corp.—
By-Products,
National
Maple Leaf
Marchant
7%
National
be
to
5-23
,
1
6-
$l.l2te
(quar.)
& Quebec Ry.
(s-a)
25c
(initial)
Biscuit,
preferred
National
(quar.)
Co.
6-15
5-16
1
.
(quar.)
preferred
6- 1
5-lfr
6-
-$1,10
' 20c
preferred
$3.50
(quar.)—
Automotive
common
6%
1
Inc.—
Extra
50%
Co.
6-30
6-
—
$7)
&
New
6-
6- 1
■
Mills,
&
(ex-two-for-one
National
6-15
8
$1.12'A
comrncn
convertible
50c
;
stock
common
held.
$25c
$1.25
from
Aluminate
National
3
5-14
30c
Extra
5-25
6-
6-
6-1
2
~
fWS
Inc.,-4te% preferred (quar.)
f 4te%- class A preferred -(quar.)
Onondaga Pottery Co. (reduced)
Ontario Jockey Club, common
(s-a)
3
6-10
_
—
investment
Co.
Acme
$5c
37tec
(s-a)
Convertible priority shares (quar.)
Central RR., 5% preferred (accum.)
(One
Vs-
(4c
net
Chattanooga
National
25c
Maine
Public
Trust
from
25c
,
Mailman Corp., Ltd.—
Maine
11c
Nashville,
(quar.)
C.)
1
7- 2
Corp.,
62tec
(quar.)—
(quar.)
Mutual
5-16
5-16
t$1.25
(quar.)
common
Co.
Madsen Red Lake Gold Mines, Ltd.
Magnavox Co. (quar.)
May
Co.
5-10
6-15
.
(quar.)
4te%
£$1.19
•
5-10
6-
6-
5-16
6-
,
5-1*
soc
Omar,
£183Ac
v
•
.
5-25
Ltd.—
3
6- 3
-
5-l»
6-10
75c
(quar.)
preferred
Ontario
(quar.)_
5-25
25c
(quar.)
Steel
6,r
$1.25
$2.50
Munsingwear, Inc.,
common
5 te %
preferred
(quar.)__
Murphy (C. G.) Co., common
£3c
Products
Structural
7-2
5-2*
5-27
100%
preferred
4V*%;
5-l»
,,
$1.25
.'1
(quar.)
dividend
Oliver
3
5-27
(quar.)
Co.
-4'A%
5-10
7- 2
t25c
tl.75
:
(quar.)^^i.
10c
—
Ltd
Sports
Mackinnon
$1
Co.
(quar.)
5c
Wood
M.
Extra
6-1
—*—1*1.7*
7%
preferred
(s-a)
Mountain Fuel Supply (quar.)
(quar.)
com.
(quar.)
Morrison-Knudsen
-
1
6-
$1
Olin Mathieson Chemical—
Common (quar.)___-.
5-17
5-26
-
preferred (quar.)
Mills, common (quar.)_
preferred (quar.)
1
-
.
£30c
:
Paper
1
4te%
1 "
37tec
common
6-
62Vic
5%
Co.,
15c
_
96tee
prior
Morris
5-31
-
Morgan Engineering
$2.50
6-
15c
,
-
(quar.)
6-
(quar.)
&
Co.
6-10
preferred
M.
&
P.)
6-15
,
_
30c
(quar.)
65c
__
5-20
6-
12 tec
:
b
& Co., Ltd. (quar.)
preferred (quar.)
4te%
6-15
6-20
6-10
...
(H.)
6-17
5%
1
(J.
Lines
17 tec
(quar.)
Inc.,
Morgan
5- 2
6-30
7- 2
Holder»
Payable Of Reei,
$1.14
Power, 4'A% preferred (quar.)
4-40%
preferred
(quar.)
4.08%
preferred
(quar.)
Old Town Corp., 40c preferred (quar.)_>«.
1
When
Share
__
Ohio
5-20
:—
series C
Moore-McCormack
1
Morgan
$1.25
•
6-
6-2
*
Tool- (quar.)
preferred
Oil
Stock
25c
--
-5%
Ohio
t
* -d
7-1
(quar.)
(quar.)
Equipment Co.—
;
6-15
>Per
.
Edison, 4.56% preferred (quar.).
Ohio Forge & Machine
Corp.
Ohio Match Co., common (quar.)
*
-5-14
$2
(quar.)
Moore Com., Ltd., common (quar.)
(
—4% redeemable preferred (quar.)
1.
-7% preferred A (quar.)
;•••'
7% preferred B (quar.)
Moore-Handley Hardware—
5% preferred
(quar.)
-
6-1
7- 2
«
£25c
(quar.)
Carpet Mills
Monroe
5- 2
11-
'
5-T4
„
Company
Ohio
i
5-18
.-i
ȣ50c
(s-a)_.^
A
Mohawk
5-20
:5-20
1
25c
J
Systems
Class
• '•
1
6-
6-11:
$1.25
Mills
6-1
30c
(quar.)—
Carrier
Lyon
v
Machine
Sons—
Valley RR. & CoAl- (s-a)
Lynch
i
■
-
34c
-
£31teo
Ltd. (quar.)
Mobile & Birmingham' RR. Co.—
-4% preferred (s-a)
Modern Containers, Ltd., common
Monarch
6-
$1.78
IL75
(increased-quar.)
Corp.
•
(increased)— *
-
S.),
Monarch
6-15
38c
(accum.)
Mfg. - & Sales Co.
Luminatov-Harrison
(quar.)
Lunkenheimuer
Co.
(quar.)_^_:
Lynch
6-13
6-15
(J.
5-23
:
25c
(quar.)
Ludlow
Lykens
1
(Md.)—
preferred-A (quar.)
(Walter M.), Ltd. (quar.)
Lowney
I
6-16
Hotel—
2nd
non-cum.
Mitcbeli
5-20
7-
$1.07te
(quar.)
Utilities;
common
preferred (quar.)
5%
iV 6-20
preferred
Missouri
^
?i
7% non-cum. 2nd preferred (quar.)
Los Angeles Transit Lines (quar.)—.
Louisville & Nashville RR.
(quar.)
Lowenstein
1
6-11
35c
i$1.18%
(quar.)
(Mo.)
common
Baltimore
7%
6-20
7-
28%
preferred
Long-Bell
class
6-30
£75c
Long-Bell
$i
5-21
Ltd.—
(quar.)
convertible
5-16
5-31
4.30%
*
i:
-5-/4
.
60c
Corp.,
Corp. (final)
Lone Star Gas Co., common
-4v75%
6-
6-
$1
'
Corp.
Canadian
<5- 4
$1
(monthly)
preferred (quar.)
London
5-13
6-
$1
preferred (quar.)
com. (monthly)
Corp.,
Pipe Co.,
Common
8%
6-
25c
Extra
Loblftw Groceterias Co., Ltd., class A (quar.)
Class b <quar.)____
l
j
.
Name of
5-25
"
4T
i
5te%
prior
preference
(quar.).
5%
preferred A
(quar.)—
Pittsburgh & West Virginia Ry.
-—
(quar.)
6-15
5-20
$1.75
6-
1
5-20
$1.75
6-
1
5-2©
50c
Pittsburgh, Youngstown & Ashtabula Ry. Co.
Common
7%
(quar.)
preferred
(quar.)
The Commercial and Financial Chronicle
(2400)
48
class
Co.,
&
Class
A
(quar.)-
B
Read~&"
Ltd., 4%
Brothers,
Price
pfd.
(s-a)____——
Public
(increased
Common
(quar.)
—
(quar.)
(quar.)
preferred
preferred
5%
Pure
Oil Co.,
Putnam
A
New
5-13
Sheller
8-15
1
5-13
Water, 5% pfd. (quar.)—
Sherwin-Williams Co., common
(quar.)
Corp. of America, common (quar.)
$3.50 conv. 1st pfd. (quar.)
preferred (quar.)
1st
Purina Co.,
(quar.)
com.
(quar.)
33A%
preferred
(entire issue called
redemption on July 1
at $105.60
share
plus this dividend)
Graphite Bronze
(quar.)
Rath Packing Co. (quar.)_;
Ray-O-Vac Co. (quar.)___—
5-18
1
5-18
6-
1
5-18
6-
1
5-20
6-
1
5-16
B
4.50%
4'A %
pfd.
Oil
preferred
4%%
Mfg.
Bonotone
$1.25
E.
South
South
Safeway Stores,
Co.
6-15
1
6-15
5-20
6-15
5-20
6-15
5-16
4.88%
5-25
5-10
Southern
6-24
6-15
Southern
3
5-12
4%
7-15
6-20
4'A%
6-
5-10
1
Axle
&
5-13
6-23
7-
1
6-10
1
7-
6-10
5-10
5%
Ltd.
Inc.,
1
Southwestern
6-15
1
9-15
Increased
7-
J
10-
1
9-13
3.70%
6-15
5-13
3.90%
6-10
6-
4.15%
7-
$1.19
7-
6-10
5-26
6-
5-20
6-10
6-
6-15
66-
4.60%
4.36%
6-15
6-
6-
6-
1
5-14
Spiegel,
6
6-10
5-13
4Cc
6-
1
5-13
$1
5-13
1
5-14
(quar.)
—
—
pfd. (quar.)
Ry.,
Insurance
common
6-15
6-
7-
1
6-10
6-10
5-27
1
6-29
5-31
6-
5-16
1
6-
1
5-16
6-
1
5-13
6-
1
5-16
7-
6-10
5-20
6-30
6-20
7-
25c
1
6-10
10c
$1
6-
1
1
25c
5-31
5-30
60c
$1
7-
1
6-15
7-
1
6-15
7-
1
7-
1
6-10
6-10
5-20
$1.07'%
$$1.06
6-15
6-15
$1.25
6-
1
6-15
37%c
com
6-
1
-
$1.25
—
9-15
9-
1
$1.25
12-15
12-
1
7-16
7-10
45c
6-
1
5-
6
$1.10
(quar.)—
(quar.)
preferred A (quar.)
Ban Antonio Gold Mines, Ltd. (s-a)
Bavage Arms Corp. (quar.)
7-
1
6-
3
27%c
$3c
(stock dlv.)
75c conv. pfd. ($1 par)
(quar.)
$1.30 conv. pfd. ($20 par) (Initial quar.).
Sayre & Fisher Brick Co. (quar.)
5-25
4-25
25c
com.
5-27
5-12
2%%
5-31
183Ac
5-31
32%c
5c
5-20
5-20
5-31
5-20
6-
5-20
1
Scott Paper
Co., common
preferred (quar.)
„
(quar.)
—
—
(quar.)
common
Standard
$3.50
Brands,
Standard
Co.
—
preferred (quar.)
preferred
(quar.)
„
91'Ac
$1.07%
$1.07%
9-1
6-
5-13
8-12
(quar.)
Oil
Oil
of
Co.
Co.
of
Oil
Co.
Calif,
(Indiana)
Co.,
Warner
Supply
Loan
&
Common
class
class
A
5-12
5-12
6-15
50c
6-
2
5-
25c
6-
1
'5-25
35c
6-15
5-11
(quar.)
Co.
Title
Guarantee
3
Title
Insurance
4'A %
8-
plus
Toledo
July
Corp.
"
1
quarterly
5-17
1
5-17
1
(quar.)
$1.C6%7
(quar.)
$1.14
7-20
Torbrit
8-
1
7-20
Toronto"
8-
1
7-20
Townsend
8-
1
8-
Trade
Silver
Mines.
Elevators, Ltd.
Co.
Bank
&
Trust
5-10
Gas
Insurance
5-27
Tudor City 4th Unit,
Tudor City 9th Unit
1
5-20
Tung-Sol
6-
1
5-20
5-31
208
6-15
10-
3
12-
1
7-
1
5-23
6-20
6-
6-
5-23
3
6-15
;
5-16
6-
40c
Union
5%
;
5-27
5-13
7-11
7-11
6-24
6-10
6-10
5-10
$1.25
6-10
6-24
6- 1
5-16
6- 1
5-16
6-10
'
10c
5-
5-25
15c
6-10
4
-5%
t
.
1
6%
convertible
1
5-18
*
:
Co.
of
Cgn
&
Corp.
&
United; Corporations,
'
.
United
Keno
5-18
7
fquar.)
50c
•
.
(quar.)40c :f.
:
25c
6-
.
1
6- 4
6-10
7 6-30
6- 1
6-18
9y2" pence and
,
^
"
-
1
5-11
4-13
7,$1.-12%
preferred (quar.) >
$1.25
•8-1
5-13
7
~
America,
(quar.)
com.
(quar.)
5-27
;,A-i5
> 5-13
6-
1
5*17
7*
9
7-15
^
7%c
4-21
6-1Q
5-20
6-21
6-
6-21
loc*
class
5-16
7-15
■
-56'Ac
—'
6-13
1
•
'25c
-
1
6-
25c
-
$1.12%
'7
$40c
(s-a)i—
Ltd.,
6-
-
$$1.25
A
$10c
>
•
7
6- T
6-10
*"
5-23
••
-►
-14.3d
Canal :(quar.)_l_ 7 "; $2 50
Science
Fund
(from,
net
Investment
'
-
:(U6v-j45.o-
conv. •
pfd.
(s-a)___
U.
S.
K11 veippb Co.-(quar.)
S.
Jt-;Foreign7Sccuritie»7Corp.—"
.
,
"
4'A%-pxeferred-v(qii»r.)__——
"
.
.1
>•
V-r"
5-31
5*31
1
6-13
5-27
5-
6
r
7
7-6
-•
7-10
6^20
6-30
,6-10
5-24
25c
,7-
!
5-31
"5*13
6- 1
*5-19
;
6-1
6-20
- ■
$-$$•
-8c
^._22%c7.-7
*
,7Ectire Issue called f bit redemption on Jun«
30 at $105.per share .plus-this dividend
rr
7-
,
•
__;
non-cum.-partic. pref.
5-18
7-1
.,
New Jersey. RR. '&
U.
5-13
:
6-24
1
4:8"Tence from-capital-re-
serve,
U.
5*16
;
6
6-
6-15
;* Income)-.
6*13
7-
25c
United 7Molasses,". Ltd.,ordinary .ifinal)—-
•
*•"- 50c ,-v 6- 1
(quar.)w.^
7'.'20c
,
HiU- Mines, Ltd
United
'
6-24
4-SO
United
1
7-20
6
6-30
United: Pacific .Corjp.,
7-1
7-20
8-15
Improvement, common__L______ 7 - 50c
*4preferred (quar.)—I
..$1.06%
United
Illuminating——
;
»•
60c
6T 1
"
8-15
7-
20c
4-1$
8-27
660
$1
$1.12%
5-31
6-15
6-
.%
3
' 5.18
6-13
60c >
7-20
5-13
>6-10
7- 2
6-10
»;
1
8-15
~
12-18
' r
-
'7-20
.GOc
12-30
.
8-15
Gas
$1,25
,
5-13
6-
(quar.)
(quar.)
9-13
.
5-31
5-31
6-30
92'Ac
B
Elastic
9-30
'
30c
(quar.) 7 - j37C
$iOc
Class
$1.25
.
4-29
35c
(quar.)_
class A (Initial
(s-a)
CrlS
25c
1
87'Ac
Cartqn_(quar.)
Glass,* common
6-30
25c
5-20
6-
6-
3'Ac
common
$1.25
$25c "
5-14
6-10
50c
common.
com.
lquar.)_
ccnvertible. preferred, (quar.)
Board
United
6- 1
9
30c
fl3A%
-v,
(quar.)
Lines,
Biscuit
United
37%c
5-17
(quar.)
(quar.)
Series A preferred, (quar.)
*
^
1
6-
6-17
5-27
to
share)
preferred
Aircraft Corp., 5%
Ltd.—
United
r
1
,
6-17
1
40c
1954"equal
preferred /(quar.)_____.
United
6-
6-15
1
7-
___;
$4.50 preferred
/quar.-)
7 United Bond & Share, Ltd.
6-
'
6-17
7-
62%c
United Auto Parts,
United
37%c
6-30
37 %c
Air
5-17
37%c
(quar.)
(quar.)
Material,
new
5-13
2
17%c
v
•
5-20
,
&
5-13
5-28
6-
Newt;cl)Sss B (initial quar.)
Union Tank Car Co. (quar.)
United
5-27
15c
5-13
1
.
United
40c
1
6-
(quar.)___
Carbon
preferred
4'A%
5-20
7-15
6-
$2
25c
<
United
f.
5-16
6-11
60c
933Ac
$2
(accum.)
for
1,000
6%
&
Chemical
5-31
6-30
533Ac
Street
Fl.
per
1
6-15
7-15
(quar.)
preference
Salle
6-
40c
-preferred7.(Initial)
$4.50
5-31
6-10
6-15
(accum.)
$6 .pfd.
commcn
Union OII.& Gas
i
5-31
6-10
8-16
11-15
$1.12%
preferred (quar.)
preferred
(quar)
r$4
5-10
50c
$23
5-16
8-25
11-25
$1.75
$3.70
6-24
12 %c
La
$6 pfd.
Union Electric Co. ;of Missouri,
$3.50 preferred (quar.)
1
12%c
Co.,
Union'Carbide
5-20
6- 1
.
5-25
•
(quar.)
Union Acceptance,
6
6-15
50c
preferred
convertible
about
6-10
6- 6
5-31
5-20
40c
(quar.)
common
Uarco, Inc. (quar.)
Unilever; Ltd. (year-end
9-15
12-15
Electric,
South
4-28
6-15
5-31
40c
6-
Coach
5-17
6
40c
6-15
Twin
5-
35c
&
4.30%"
3
5-25
20c
Greenbush RR. Asso. (s-a)
True Temper Corp., common (quar.)_
4%%.
preference
(quar.)
6
5-20
1
12'Ac
___
'6-
Stonega Coke & Coal
York)
(quar.)
Pipe Line (quar.)
6-
6-15
Corp.
(New
Transcontinental
6-
6-
30c
Treesweet Products (quar.)
5-17
6-29
J20c
iquar.j
7-20
35c
-
J5c
(quar.)
5-10
6-15
.preferred
(interim)
1
.6-15
com.
Ltd.
6- 1
3
*5-20
- .,j:
preferred
7-20
5-20
,5- 5
,
6-
'77777
8- 1
45c
(quar.)
30c
v
6-
.7,
preferred
94c
Sterling Drug, Inc. (increased quar.)
5-31
4.56%
5-10
1
30c
of St. Louis (quar.)_
quar.)
5-13
5-10
quar.)
5-27
4.25%'
25c
(quar.)
6-10
1
1
(quar.)_
7-
30c
(quar.)
6-
1
,
Y.)
5-28
6-
-
15c
75c
(N.
7-20
75c
5%
1
dividend)
Co.
7-20
50c
Co.' (increased quar.)
Btecher-Traung Lithograph Corp.—
6-20
:
per
1
30c
Chemical
$10.50
8- 1
30c
(quar.)
1
$1.C6'A
6-
(resumed)
5-16
7-
for
(quar.)
Trust
25c
_
6-27
10c
5-10
(quar.)
Troy
(quar.)_
at
Co.—
5-17
'
5%
dividend)
called
5-31
6-15
.
preferred
Edison
1
(quar.)
5-31
corp.
6-
(quar.)
6-30
(quar.)
issue
1
Bearing
&
6-15
17%c
(quar.)__
(stock
common
(entire
this
Roller
Oil
(Ky.),
Timken
2
12'Ac
preferred
<quar.)___
Associated
5-16
$1
70c
Stores
5-18
17%c
Co.,
(quar.)
com.
5-26
8-15
37%c
B.)
Co.,
6-
6-25
5-13
1 17%c
fJohn
5-11
35c
25c
1
25c
Textiles—
5-10
3
100%
(quar.)
5-31
on
(quar.)
preferred
5-13
5-25
25c
dividend) __7
1
share
class B (quar.)
preferred (quar.)
Stern & Stern
5-26
6-15
9
redemption
6%
Stores
5-12
6-
5-13
Common
Bros.
4
6-
par
5-16
Stix, Baer & Fuller, com. (quar.)-^—^^.^..
.7 30c
7% 1st preferred (quar.),—43%c *
1
pid.
7-11
Stewart-Warner
1
2
$1.50
A
6-
6-15
6-15
20c
series
15c
50c
7
40c
preferred
1
8-12
6-
4%
Corp.—
preferred
6-15
10c
6-
(quar.)
Finance
1
25c
Oil
&
Mfg.
5-17
(quar.)
B
7-
(quar.)
:
Mills
(quar.)
1
Corp
Fuel
State
8%
Glass
60c
—
State
Stetson
Coal
$10
7- 1
1
6-15
$1.35
Shovel
6-
-
6-
1
Fair" (quar.)
Thew
7-15
5-13
6-
Thatcher
5
6-
30c
6-15
7-
Common
6-15
*
:
25c
5-10
$1.24
common
75c
Oil Co. (N. J.)
(quar.)—'.
Oil Co. (Ohio), common (quar.)
preferred A (quar.)
Standard Packaging Corp.—
$1.60 conv. pref. (quar.)
Standard Railway Equipment Mfg
:
Tube
5c!
(quar.)
Gulf
6-
(quar.)
Kentucky
3%%
Standard
income)
(stock div.) (Two shs.
(initial-quar.)
Sulphur Co. (quar.)
Texas Illinois Natural Gas Pipeline Co.—
/
New
25c
Standard
■4%%
investment
6-. 1
35c
Texas Gulf Producing
Texas
6-15
9- 1
J25c
5.4%
Trinity Universal
Quarterly
Quarterly
Standard
Stauffer
(from
Transmission, commcn
preferred
icuar.)_
preferred
(quar.)
9-15
1
$31'Ac
5-11
6-
.
Scythes & Co., Ltd., common
5%
preferred (quar.)
5-27
Fund
(quar.)
com.
Gas
33c
"
1
5-10
Texas
25c
Sterling Aluminum Products
6-
1
28c
f
Sterchl
91'Ao
6-
Tokheim
:
7-18
6-13
$1.12%
33c
(quar.)
5-26
6-21
(quar.)
6-15
87%c
7-18
1
preferred
Texas
—
(quar.)
1
7-
convertible
25c
Inc., .common,, (quar.)
1
6-30
5-10
25c
_
&-
50c
1
$1.05
8-
25c
(quar,)—
(quar.)
preferred
(quar.)
5-10
6-
55c
6-10
7-20
1
$1.183A
6-15
$1
•- 1
6-
(quar.)_
75c
62%c
62%c
45c
87%o
$1.27%
preferred
4.50%
20c
Stanley
Transmission,
preferred
<quar.)_
convertible
Finance
5-
3
4.75%
Water
6-10
6- 3
5.50%
Thompson-Starrett,
Extra
Standard
75c
Thrifty "Drug
Holding, class A
Standard
(quar.)_
5-16
B
Standard
Inc.
(quar.)
6%
Corp.—
$1.60
convertible
preferred
Standard Forgings (quar.)
Class
5: 6
Co.
Lines,
Texas 7 Eastern
Dredging
Standard
6-
6-10
Texas
Gas
5-16
(quar.)
preferred
67 3
6-15
Tide
Standard Accident Insurance
6- 3
7-
7-
Natural
Time
common
7-
12%c
Tennessee
6-20
Mfg. Co.,
preference
6-3
7-
25c
(A. E.)
3
3
7-
$1.46%
5-16
Quarterty
Quarterly
Quarterly ^
Springfield Fire & Marine Insurance (quar.)
$3.75
66-
•
(quar.)
1
'30c
6' 3
7-
preferred
1
B
7-
3
5.85%
3
$1.12%
6-
7-'
6-
Kellogg Sons (quar.)
!
Inc., $4.50 preferred (quar.)..:;
Mills, common
9
-6-; 3
7-
$1.31%
6-
(quar.)
6-
7-1
$1.27%
5-16
$1.50
6*-l
%7 $1.28
1
1
•
'
7-
(quar.)
6-
27'Ac
4-29
7,
6-27
iquar.)_
18%c
(quar.)
5-31
6-15
•
•
iquar.)
4-15
—$1.10
.___—_——
$1.15
1 '
4-29
preferred
preferred
1
Springfield City Water (quar.)_.
Spokane International RR. Co.—
Staley
preferred
6-
-
1
$1.16'A
6-
—_____
6-
9
$1.15
37%c
$1.033A
$1.06'A
9
5-d6
$1.16
Thomson Electric Welder (quar.)_..__^
Thompson Industries (intial)
Thompson Products, common
-
5-
5-
6-15
7
'35C
v.
5
92%c
————97%c
I
4-29
1
5-28
$1.C6'A
;
5-
(quar.)_
1
9- 1
12-
.
5.25 %
5-31
85c
(quar.)
(quar.)_
Williams, Inc.
Class
'5.10%
:%5.12%
,
7-15
preferred (quar.)
5% preferred (quar.)
5% preferred (quar.)
Stedman Bros., Ltd.
(increased
Co.—
preferred, series A
Splndale
preferred
4.65%
6-
u
6-
$1.02 % 7
(quar.)
5-18
—
,6*
7-2
3c
(quar.)_
com.
preferred >(quar.)
preferred tH quar.)_
6-30
~
75c
1st
Co.,
preferred
Spencer
1
convertible preferred A (guar.);
Bchwitzer-Cummins
6-20
6-20
6-
5%
Bavage Industries,
1
1
6-
convertible preferred A (quar.)
convertible preferred A (quar.)
Marine
4.20%
?25c
$$1.0674
35c
?,5c
20c
(quar.)—
12%c
12'Ac
J6%c
6%
Paper,
5-13
5-13
25c
$1.12%
common
Francisco
1
1
Transmission,
5-31
Sparks-Withington, 6% pfd. (quar.)
Speed Queen Corp., common (quar*)
$1.50 preferred
(quar.)
Spencer Chemical Co., com. (quar.)
6-
4.64%
6-13
(quar.)
7
37'AC
Pacific
.__
6-
Gas
4.60%.-preferred
3
5-
5-15
5-15
-
5-27
•
8C
6% 2nd preferred (s-a)
(quar.-
Texas
34c
5-13
in¬
4.10%- preferred ' (quar.)__
4.25%" • preferred ';<quar.)_™.„_^______
25c
(quar.)
25C
$5c
(quar.)
com.
..*■
8
5-T3
•
1-1-56
77.7 27c
(quar.)
(from
(quar.)
Southwestern States Telephone, com.
$1.32 preferred (quar.)
*
Tennessee
40c
Service,
10- 1
50c
income)
Power Co.,
4: Tennessee Corp.
,
preferred
(quar.)
preferred
(quar.)
preferred (quar.)
preferred
(quar.)
preferred (quar.)
4.40%
6-15
Public
preferred
preferred
4.25%
6-15
vestment
Telluride
,
pfd.
Inc.
5-31
(quar.)__
Insurance' Co. (Dallas)
Life
.-
Ltd
Fund,
5
(quar.)
quarterly
Southwestern
6-15
.
(quar.)
4.30%
preferred (quar.)
Baguenay Power Co., Ltd., 4%%
Joseph Lead Co
&
7-
10-
TaylorTic
Teck-Hughes Gold Mines,
i Television-Electronics
26i%
Co
1
35c
(quar.)—
Fenn, 4.32% conv.
6- 1
6- 6
Power
1
7-
$4c*
5-
(quar.)
Utah
6-
Tampax,"lnc.
Texas
Southwestern Electric Service
50c
(quar.)
5%
1
50c-
5-31
Railway, common (quar,.)____..
non-cum. preferred
(quar.)—
non-cum. preferred
(quar.)—.
Southern
6-
7
Thomaston
Southern
6-10
6-15
10c
IOC
Mines, Ltd. (s-a)
Symington-Gould Corp. (s-a)—
Syracuse Transit (quar.)
22%c
Production
5-27
50c
777
6-14
(quar.
1
6
'
(quar.—_——
Co.
6-15
777- 50C
4-18
(quar.)
convertible preferred
5-25
7-
'
25 %c
common
4-
6-10
50c
6-28
(quar.)
preferred
Natural Gas
5-10
1
25c
(quar.)
preferred
Water,
Southern
5-13
6
(s-a)—
(quar.)
California
7-15
5-
8
7:5c
"s
Quarterly
The
pfd.
4- 8
35c
(quar.)
30%c
6%
5-5
6-
tquar.),
6-1
,
6- 3
(quar.)
$1
60c
5-16
6-20
$35c 7
(quar.)
Quarterly
7. Sylvanite Gold
,
5-13
•
1
$1
25c
Petroleum,
Southern
7
6
6-
6-
Calif
Co.
&
$45c
(quar.)
Southern
76-
5-13
(quar.)
preferred
5.44%
6-
4%
Swlxt
6- 1
6-10
6-
20c
(quar.)
(quar.)
Industries (stock
$1.25
'777
(quar.)
6-10
(quar.)
6-15
25c
37 %c
pfd.
1st pfd.
6%
2nd preferred
6-24
quar.)—
partic. orig. pfd. (increased
4.08%
preferred
(quar.)
5%
Die
&
Paper Co.
5-16
class B
7
(increased)——____—__
7-18
(increased)
$1.40
5-31
(quar.)_
Ltd.
Co.,
Ltd.,
5-27
6-
7-29
5-16
50c
Cement
6-14
Development,
Texas
Portland
Swan-Finch Oil,
3
6-
15C
<
(quar.).
6-
-
5-19
5-16
,
50c
Inc.
6-30
6-30
6-30
(quar.).
1
1
St.
Mfg.
Oil
Penn
Works
7-
6-
preferred (quar.)
$4 preferred
Lathe
7-
5-13
(quar.)
Co.,
Fire
Bend
Biscuits.
50c
50c
5-16
1
6-
(quar.)
1
5-27
(quar.)
12%c
(quar.)
South American Gold & Platinum Co. (quar.)
1
Ryan Aeronautical (quar.)
Sabine Royalty Corp.
(s-a)
Safety Car Heating & Lighting Co. (quar.)—
Safway Steel Products (quar.)
:
Regis
preferred
preferred
6-10
$1.55
common
6% pfd. (quar.)
Corp. (quar.)
Oil
4.96%
5c
31'Ac
383Ac
6-
(quar.)
Sutherland
5- 6
(quar.)
common
1
6-14
37'Ac
.
Drug.
Superior Propane,
Inc.
Co.,
5-20
6-
(quar.)
(Jacob) com
4%%
preferred (quar.)
Paul
Corp.,
Oil
Mobil
Socony
to
(quar.)
-
Co.,
Superior
been
has
issue
9-12
$1
$1.02%
$1.183A
$1.02%
$2
(quar.)
Engineering
San
above
ot
4
(quar.)
(quar.)
com.
6-10
Oil. (quar.)
3
75c
25c
60c
$1
50c
37%c
8 3/10c
i25c
Rupert
Louis,
—
7-
Electric—
&
Corp.
Oil
—
6-15
$1.75
$1.75
$1.75
$1.75
.
Rowe
Corp. (quar.)
—.
Royal Crown Bottling (Ky.), com.
5% preferred (quar.)__
Royalite
(quar.)
(accum.)
6-10
60c
$1.12%
preferred (quar.)
Cable
prior pfd.
10-
50c
Inc.,
Spring
(J.
4 30%
6-10
4
$1.12'/a
—___------
Co., common (quar.)
4% preferred A (quar.)
Holland Paper Co., Ltd., common (quar.)—
3.55%
7-
45c
30c
$1.12%
25c
50c
—
4%%
name
changed
1
90c
——_—-
(quar.)—
Haas
&
4.30%
9-
75c
12 %c
60c
(quar.)
Corp.
Ages
Rockwell
8.65%
9-15
62'Ac
(quar.)
A
Gas
Rockwell
Bcovlll
Corporate
1
—
_.
Morgan)
Socony-Vacuum
5-16
6-
(quar.)
J.),
$1
100%
——
preferred H
of
Scott &
5-27
(S.
&
40c
(quar.)_—
(quar.)
43A%
preferred I (quar.)
4.10%
preferred J (quar.)—;
Rochester & Genessee Valley R. R.
Rockland Light & Power—
4.75%
preferred B (quar.)
$3.40
Smith
1
(W.
15c
.___—
(quar.)
preferred F
4.10%
Co.
Corp. ,(quar.)
50c
________________
20c
$2.25
Participating
Rochester
Oil
(quar.)—
6-
3'Ac
7
(liquidating)
Liquidating
;
5-25
65c
1
(quar.)
(inc. quar.)
Super-Cold
5-11
5-13
5-13
5-23
4-28
6- 6
5-26
5-27
(quar.)
Southeastern Telephone Co., 5% pfd.
Southern California Edison Co.—
Robinson, Little & Co., class A pref.
8%%
Skelly
1
60c
$1.50 partic. preferred
$4.40
9-
Corp.
Singer Mfg. Co.
1
6-15
15c
(quar.)
Corp.
Robbins & Myers,
Bt.
7-
10c
_'
Riegel Paper Corp., new com. (initial quar.)
Rlegel Textile Corp., common (quar.)
Bt.
9-13
Oil
Southam
2nd preferred (quar.)
5%
Sinclair
Inc.—
Richfield
St.
9-12
6-10
6- 1
6-15
6-15
6-14
6- 3
6-20
5-31
6-10
(quar.)
South
(quar.)
7% 2nd preferred (quar.)
4%
1
Ltd.
6-13
(quar.)
preferred
1st
Ross
10-
60c
(quar.)
5-19
1st preferred
Rome
Simpson's,
6-
Oil
Ray
Sunray
5-16
5-16
5-31
5-31
5-30
$$1.25
$12%c
—-
pfd.
5%
9
(quar.)
Co., com. (quar.)
conv.
Rice-Stix,
Rohm
6-13
(increased)
Ltd.,
6-30
(quar.)—
preferred
preferred
Rheem Mfg.
Rock
1
Steel
&
Sons
6-
Copper & Brass:
3.60%
4%
7-
Saw
Co.
(H.)
.
215c
70c
——___
25c
preferred (quar.)
—
Steel Corp. (stock dividend)
common
(initial quar.)
Common
$4
Simon
(quar.)
50c
Rexall Drug Co. (quar.)
Reynolds (R. J.) Tobacco, common
7%
Simmons
6-17
B
(quar.)_
~r~
Republic
7%
Simmonds
6-
7-25
Class
62%c
X 15c
—-
Dairies, Ltd., class A
(quar.)——
—
Republic Insurance (Texas), com.
7%
4-13
6-29
30c
30c
t20c
t$1.50
t$1.50
35c
30c
—_.—
Remington Arms Co., com
—
4%% preferred (s-a)*—______
Renabie
Mines,
Ltd.
(interim)
Revere
5-25
933Ac
_——
convertible
4%
5-20
Skil
—
Laboratories,- common
preference (s-a)_j—
Reeves-Ely
New
6-15
Silverwood
6- 1
6- 1
7- 2
7- 2
6-15
15c
—
preferred (quar.)
5-31
5c
__
1st preferred
non-cum.
Co.
Strapping—
common
(Initial)
New
5%
4%
Co.,
Co.
Sun
Sun
1
6-
6-14
25c
(quar.)
Furniture
6-
65c
35c
4
series)
com.
B
Stuart
Holders
Payable of Rec.
65c
,
(1952
Stouffer Corp.
Steel
5-20
3
—
preferred (quar.)
Shoe Corp. of America, common A (quar.)—
$4.50 preferred A (quar.)
6-30
6-13
(quar.)
preferred
6-15
Company,
Reading
Reardon
30c
Signode
1
6-
6-
4%
Sloane
preferred
4%
1
6
6-
for
—
■
5-25 :•*' 4-15
7-2
6-2
7-2
6-2
5-26
5-16
6-13
5- 5
6- 1
5-16
5-13 >v 4-29
6-1
5-13
6- 1
5-13
6-15
5-31
6-15
5-31
6-15
5-31
6-15
5-31
6-30
5-31
7-27 ' 6-28
6-10
5- 9
6-10 <•; 5- 9
/
.
5-
8-15
per
——
Rapid Electrotype Co. (increased quar.)
Quarterly
—————
Rapid Grip & Batton Ltd., com
6% preferred (quar.)
(quar.)—
Shenango Valley
25c
50c
t30c
J75c
25c
87>/2c
87J/2c
75c
75c
Radio
30c
37%c
$1.25
6-
1
87 %c
27c
25%c
26c
$1.25
40c
(quar.)—
Corp.
Mtg.
(quar.)
(quar.)—
Pen
Sherwin-Williams
Mexico—.
& Marine Insur.
A.)
1
8-15
5-13
50c
Refining
(quar.)
Quemont Mining Ltd. (s-a)—
6%
(W.
(quar.)
Broadcasting Co.,
Class
6-15
5-20
5-25
5-25
6-10
6-15
6-15
6-15
1
1
$1.12%
,
redeemable pfd. B
7- 1
$1
$1
$1
<
25c :,
$1.12%
$4.50 preferred B (quar.)
—.____—$1.12%
'
$4.50 preferred C (quar.)
$1.12%
Sicks Breweries, Ltd.
(quar.)
:
" t30c
Sigma Mines, Ltd
$20c
Signal Oil & Gas, class A (quar.)—15c
Class B (quar.)-I——
*
__
15c
69-
69-
(quar.)
com.
4%%
Sheaifer
Storer
When
Share
Gas—
preferred
Superior Tool
1
$1.05
$1.12%
Storkline
Propane
pfd.
5.20%
Sunsuine
$30c
150c
$56%
—.—
—
1
(quar.)
(initial)
$3.50 convertible
(quar.)
redeemable pfd. A (quar.)————
4%
9-
Quaker State Oil
Quebec Power Co.
Randall
1
100%
Quaker City Fire
Common
7-
Fund of Boston—
(George)
Ralston
5-20
6-
dividend
Stock
5-20
1
$1.06%
$1.06'A
com.
new
1
6-
7-13
—.
Indiana,
of
6-
1
preferred (quar.)—
4.32% preferred (quar.)
4.20%
preferred (initial)—
4.16% preferred (quar.)
Co.
5-20
8-
3%%
Service
1
$1.05
(quar.)
of
Co.
6-
5-16
(auar.)
Public
6-16
6-10
——
nreferred
Service
6-30
6-24
5-10
5-18
5- 5
5-27
6-10
6-10
Company
5.20%
Shawlnlgan Water & Power Co.—
6
5-16
45c
preferred
preferred
4.20% preferred
4.20% preferred
4%%
6
6-
5-16
6-15
Common
(quar.)-.
4%%
Public
6-
1
6-23
6-23
6-23
6-23
6- 1
Suburban
6- 1
5-27
5-20
7- 2
7- 1
7- 1
preferred
(quar.)
$4.75 preferred (Initial quar.)
Seaboard Oil (quar.)
Seaboard Surety (N. Y.) (quar.)—_
50c
quar.)—
4'A%
4%%
7-
Per
Name of
7-10
7-10
7-10
7-10
6-15
45c
53c
(quar.)
$5.75
^
preferred (quar.)
Service Co. of Colorado—
convertible
$2
(quar.)
common
preferred
4
5-20
6-15
25c
t$2
Providence-Washington Insurance Co.—
Co.,
6-
6-17
15c
*1-25
America, Inc.
of
Pressed Metals
5-10
133Ac
—
(s-a)———.—
preferred
1
5-16
■
25c
1st preferred (accum.)
Hall, common (quar.)
5%%
1
Mfg.—
Preferred Utilities
5%
5-13
6-
45c
(quar.)
Co.
1
?JOc
+30c
.
Prentice
6-
45c
25c
—■—--
Power
Extra
Pratt,
5-13
Monday, May 23, 1955
.
Holders
Payable of Rec.
$1.43%
$1.183A
——
25c
45c
Seagrave Corp. (quar.)_
—
—30c
Searle (G. D.) & Co. (quar.)
60c
Sears, Roebuck & Co. (quar.)—.
60c
Securities
Acceptance
Corp.,
common
10c
5%
preferred (quar.)
31'Ac
Security Title Insurance (Los Angeles)—
3%
participating preferred (s-a)
—
$1.50
Seeger Refrigerator (quar.)
65c
Serrick Corp., class A (quar.)—-,——
22c
Class
B
(quar.)
—
25c
1
.
Co., com. (quar.)_
3.60%
preferred
(quar.)
Powell River Co.
(increased quar.)
Electric
Potomac
convertible
Share
*
6-
6-
—
(quar.)——
Potash Co. of America (quar.)
Finance
$2.12
5-18
6-15
Steel
Portsmouth
Seaboard
5-26
6-17
56
37,2C
—
(quar.)
When
Per
Name of Company
Payable of Ret
(s-a)
(quar.)
Co.
Mining
Polaris
Poor
Ltd.
Development,
Placer
t
Holde1
When
Per
Share
-
Name of Company
.
.
75c
'
I*:
$1:12%
$1.06%^'
6-
1
5-11
181- Number 5431
Volume
U.
S.
Gypsum,
1%
U.
U.
(quar.)
preferred
Lines
8.
Pipe
S.
7-
1
6-
3
7-
1
6-
3
'
37 Vac
6-10
5-27
22 %c
(quar.)__
(s-a)
7-
1
6-10
6-20
5-31
75C
Foundry (quar.)_
Card (quar.)
&
Playing
S.
s
(N. J.),: common
bo.
preferred
S.
U. S. Steel,
Oil
Universal
6-15
6-11
5-23
par
$2
6-11
5-23
plus
6-10
5-
0
consolidated
$25c
6-30
6-
9
and
6-
1
5-20
other
50c
5-25
5-10
and
25c
6-
5-13
successive
6-15
6-
accrued
$1.12 Va
—
Oil
Southern
Vapor
Steel
5-16
4-30
6-
1
5-20
75c
6-
1
5-20
and
6-
1
5-20
wholly-owned
6-30
6-10
preferred
Mfg.
Coal
preferred
preferred
preierred
Mfg.
Walgreen
9-15
9-
1
due
(Northam)
Petroleum
Warren
Wire
..
4%
5-16
'Not
1
5-20
Jet
Wesson Oil
West
West Jersty
6%
special
Western
New
Auto
Western
Natural
200,000
—
amounts of
Y,
Suplee,
175,000
Cabell Hopkins & Co._____
25.000
100,000
100,000
McCariey & Co., Inc
:_
Penington, Colket and Co.
25,000
25,000
Co
&
Charles
_______
A.
Taggart & Co.
5-
1
5-20
6-
1
6-
1
9-13
1
5-13
75,000
6-
181,
:
;
Y'..
2058.
p.
-(Y'Y
:Y:-,Y
Y.'v;
"'Y
The
5-25
corporation on May 3 filed
a
5-16
7-
1
6-17
100,000 shares of common stock to be offered at par (50
share) through Lewellen-Bybee Co., Washington, D. C.
The
net proceeds are to be used to pay expenses incident to mining opera¬
50c
5-31
6-lfl
tions.—V.
75c
1
10-
6-
6-10
7-
covering
1
cents
per
180,
2341,
p.
1
6-15
Union Casualty & Life Insurance Co.—New Director—
1
9-15
50c
1-3-56
12-15
20c
6--3
5-20
Truman
Senator
50C
(quar.)
Howard
J.
Attorney-General
McGrath,
and
Administration
former
United States in the
Rhode Island and
the
of
of
Governor
$1
6-
1
5-13
25c
6-
1
5-10
25c
6-
1
5-19
businessmen
newly elected to the board of directors of this company,
McGrath is
at present a partner in the law firm of McGrath & Brown of Wash¬
$1.25
6-
1
5-19
ington,
(quar.)
pfd.
(quar.)ri:—
_
(quar.)
6-
7-
1
6-15
6-
1
5-13
since
6-20
6-10
Baker
20,
$1.50
$1.50
5c
from
that
40c
6-
1
an
made
5-16
90c
6-
1
6-
1
4-29
heads
state,
of
the
list
the
members
new
President.—V.
Lewis,
178,
'
of
10
prominent
brings
preferred
2097.
p.
•:Y;
Y
1
7-15
Railway
1
5-16
Railway operating
7-
Net
6-10
1
(stock dividend)..
Westinghov.se Air Brake Co. (quar.)..
Westinghouse Electric Corp., com. (quar.).,
3.80%
preferred B (quar.)
300%
5-23
5-17
Net
30c
6-15
5-27
50c
6-
1
5-
95c
p- 1
5-
9
_,_Ii
$12 %c
7-29
7-
$10c
5-31
5-13
$17 %C
7-29
7-
$10c
5-31
...
Class
B
(quar.)
Extra
"Weston
exp._
from
Ltd.,
(Gcorgei,
Weyerhaeuser
4%%
Whirlpool
Corp.
(increased
Whitaker
Paper
op.
(quar.).
Motor,
4,096,G89
27,892,268
8,074,937
24,323,203
5,112,456
preferred
5(4%
Whitman
(C.)
Wickes
Corp.
Wilcox
Oil
63c
G-
6
6-10
5%
preferred
convertible
Williams
Wilson
Winn
&
7-
1
,
6-17
1
,
5-16
7%
Hirsch,
1
account
$1.25
6-15
6-
1
Certilicates
of
6-10
(s-a)
62 V2C
6-1
5-20
Net
transferred
7-
6-13
Net
$1.06'A
5c
preferred
Wisconsin
Public
fi-25
6-30
6-
35c
(quar.)
.
Bros.
Wood
(G. H.r, Ltd.,
-
Co.
6-
preferred (quar.)
5(4% preferred (quar.)
Industries,. common
Woodward
5-20
5-
3
Woodward
(F.
1
5-16
6-20
5-27
-
7-
6-10
1
1
5-23
6-
1
5-13
'5-31
5-13
30C
(quar.)
31 'AC
37'/2C
$1
(quar.)
5-13
6-1
6
5-17
6-10
Worumbo
Mfg.,
preferred
(monthly)
prior
5%
IWm.i
Wrigley
Jr.,
Co.
(s-a)
5-10
6-
1
6-
9
5-
8-
1
5-16
25c
(quar.)
(s-a)
50c
3%
Co., common
W.)
preferred
"6-2
5-20
7-
1
6-20
$2.50
6
«-
Tonkers
5-13
50c
6-
2
5-10
6-
2
5-10
6-
2
6- 2
5-10
10%
Dividend
Youngstown
Coal
&
Curry (stock div.)
Sheet
&
&
Tube
Coke
Zenith Radio Corp.
books
8-30
8-15
75C
6-15
6-10
8-
75c
for
this
6-30
6-10
1
resident
tax
British
Less
x
Less Jamaica
y Previous
date
15%;
resident
income
tax.
lnoome
published
and/or, record
date
tax
non¬
7%.
Steele
Improvements-
May
the
and
the purchase of 250 box cars, 3 sleeping
highway trailers for "Piggy-Back" service,
gondolas.
55
of
97
Vice-President—
Becomes
Donald Steele has been elected
W.
retary and Treasurer of the company
appointed Sec¬
with headquarters at 44 Wall St.,
Vice-President and
York City.
New
1930,
Assistant Secretary and Assistant Treasurer. He served
Assistant Secretary of the company from October,
as
and
Treasurer
'*
April,
to
'
•
.
Railroad Company in
associated with the Wabash
Steele became
Mr.
since which time he has served as Secretary
1947,
and
181, p. 2165.
'
'.
Alexander
Y
' ■
:
.
'
'
Consummated—
Hirsch have
and President,
Henry
and
Hirsch
P.
been
named
directors
respectively, of this
17 upon the merger
of Welbilt Stove
Stove Co. at which
time the new name was given to the surviving corporation.
'
Fred A.
Kaiser, formerly President of Detroit-Michigan, has been
and
Board
the
of
Chairman
came into existence on May
Co., Inc. into Detroit-Michigan
which
corporation,
of the Detroit division of the new company. >
A.
P.
Hirsch
was
formerly President and a director of Welbilt
Stove.
He is also a director of Trade Bank & Trust Co. and Presi¬
dent
and a director
of Automatic Mfg. Corp. and Micamold Radio
General
Manager
Corp.
Henry Hirsch
Welbilt Stove.
of
$2,559,922
680,654
below
income on
on
$1,879,268
formerly Vice-President, Secretary and a director
of Automatic
was
He
is also Vice-President and a director
and Micamold Radio Corp.
Corp.
Electrical Instrument Corp.—Merger
Weston
Voted—
Daystrom, Inc. above.—V. 181, p. 2289.
See
of
;
803,255
621,072
$1,425,882
covered
cars
Wisconsin Central Ry.—Earnings-
$1,258,196
$0.58
by
surplus
to
number
outstanding shares.—V.
of
181, p. 51.
traffic
and cargo
high for
the
of
month,
Traffic
a
Record—
ry.
—V.
181,
greatest spring airlift
its
company
was incorrect.
The
is indicated here.
453.383
296,000
222,471
868,644
415,381
railway-
6,938,313
'1,545,322
656,234
7,975,778
1,880,142
792,551
7 .654.584
1 .354,727
income—
1718.
6,686,075
942,000
79,478
income—
from
oper.
181,
p.
(Alan)
President
continue
Co.—New President—
of
Officer
has
the
company,
Whiting
T.
directors.
Prior
392,518
been
elected
as
President and Chief
effective Aug. 1, 1955.
He will
who has been President since 1939 amc*
and Chairman of the Board since 1941.
Mr. Whiting will
as
Chairman of the board and a member of the board of
Wood
R.
John
succeed
Steel
Wood
Harleston
Executive
92,943
1—
Jan.
ry.
in
2058.
p.
$2 ,572.973
568,165
from
Net
5
in history.
In April,
United flew 315,750,000 revenue passenger miles, a 36%
gain over
1954.
Revenue airplane miles totaled 8Y08.000, uo 21%
express,
979,000 ton miles, up 30%; freight, 3.325.000 ton miles, up
30%; and mail (including first class)
2,277,000 ton miies, up 22%.
the
$2,933,666
593,771
oper.
From
United Air Lines in April soared
according to estimates announced
by Robert E. Johnson, Vice President and Assistant to the
President Expansion of both first-class and air coach schedules gave
May
$2,493,642
railway—
from
—V.
$2,464,717
railway——
Net
Gross
1952
1953
railway
from
Gross
1954
1955
March—
.
$0.66
all-time
an
United
The
SEC
Gas Corp.—Registers
corporation
525.036
covering
With SEC—
with the
As pre¬
Share Co., which now owns 1,275,040
17 filed a registration statement
shares of its $10 par common stock.
May
on
viously reported, Electric Bond &
shares of United Gas stock and has
undertaken pursuant to an SECto less than 5% bv July 16, 1955,
for sale to its stockholders (see
above).—V. 181, p. 2058.
approved plan to reduce its holdings
to
proposes
Electric
Bond
&
525,036
the
offer
Share
...
his
to
election
as
of planning and
charge
President,
Mr.
Wood
was
Vice-President
development.—V. lcl, p. 1.058.
Co.
shares
corrected
Industries, Inc.—Proposed New Plant-
Woodall
on May 16 announced that the com¬
option it holds on approximately 12% acres
Ohio, and would begin construction of
a building
containing approximately 60,000 sq. ft., about June 1, 1955.
It is estimated
that the total investment in plant equipment and
inventory will be approximately $750,000—V. 178, p. 2245.
Herbert
of
land
&
Foreign Securities
Corp.—Consolida¬
located
of
this
holders
SEC
Lake
also includes Devon Securities Corp.,
100%
International, and Dunwalke Securities Corp.
involves a 3-for-l split of U. S. & Foreign
common,
exchange of one share of the new common for each two
shares
of
U.
S.
&
I.
common
and one share for each share of
Dunwalke.
Dunwalke's only assets are U. S. & Foreign stock and cash.
SEC
will
merger
the
be
of
U.
S.
continuing
3%
at
City,
180,
p.
on
833,333
cents
Utah,
proceeds are
—V.
a
covering
fered
& International into U. S. & Foreign,
corporation.
U. S. & I. was formed in
upon
Franklin,
Uranium
corporation
The
corporation and United States & International
Corp. announced on May 19 that special meetings of stock¬
of
these companies have been called for June 30,
1955, to
directors
at
Corp., Salt Lake City, Utah—
Exchange Commission—
Files With Securities and
tion Planned—
Securities
President,
exercise an
would
pany
Woodall,
J.
Wyoming
States
United
The
owned
merger
by
U.
S.
The, proposed
*
2,690,297
April 22 filed a letter of notification with the
shares of common stock (par 1 cent) to be of¬
share through James E. Reed & Co., of Sale
per
and
D. C. The net
incident to mining operations.
Coombs & Co., of Washington.
to be used to pay expenses
955.
■
'
1928.
tax.
date
inc.
Necessity
same
on
Passenger
to
which
dividend.
tPayable in U. S. funds, less 15% Canadian non-residents tax,
^Payable in Canadian funds, tax deductible at the source,
a
taxes
amortization
income
The
(increased)
closed
$2,901,657
672,520
$2,229,137
on
5-13
15c
(quar.)
(quar.)
not
on
improvements to
for
construction
the
also
Net
vote
•Transfer
President,
Atkinson,
cabooses
10
cars,
5-10
7%
A
dividend
Yosemite Park
Zeigler
1
7%
class
Raceway,
Stock
7-20
6-
_
(Rudolph)
Stock
1
20c
50C
Monthly
Wurlitzer
5,195,733
1,757,368
5-25
•6-
25c
6%
taxes
United Air Lines, Inc.—April
on
6-
(quar.)
(increased quar.)
Co.
Iron
Woolworth
7-15
6-
27 %C
Fed.
deferred
of
6
5-
1
56'Ac
preferred
Governor
3,312,265
1,607,894
,r:
equipment in service.
New equipment includes
$2,974,977
415,055
1
$$1.37 Va
4%%
Inc.,
convertible
5%
(quar.).
75c
Oil
Wooif
Woodall
common
for
•Eased
6-1
7-31
90c
(quar.)
Wiser
$3,326,999
425,342
'Earnings per share
5-20
1
6-
37VaC
common
$1.50
Service,
2,852,970
given to new ideas and procedures
Net
5-20
5-31
(quar.)
3.80%
1954
$7,030,320
4,055,343
5-20
,
1
$$2.50
adjustment
before
income
Provision
35C
Rower,
Electric
preferred
6%
($7,229,849
3,902,850
taxes
Canadian
and
S.
6-
'
Wisconsin
U.
6-15
Bankshares
Wisconsin
for
$1.25
Co.—
(s-a)
(quar.)
preferred
672,582
13,073,586
5-13
Monthly
&
income
before
income
Net
Provision
7-29
(monthly)
Grocery
;
income)
other
6-10
Winnipeg Electric Co., 5% non-cum. pfd. (s-a)
Winter
(less
deductions
8-19
5r
Lovett
&
preferred
___
operations
from
income
25c
B
preferred
5%
$4.25
Co..
Other
(s-a)
A
K.
program
been
6-10
6-
(quar.) 4—j..;
Co.
&
Net
6-15
.
___
15c
.
Canadian
1955
Revenue
25c
preferred
592,945
9,542,496
17 stated that in preparing
property full consideration has
which will promote efficiency
and economy in all operations.
The 1955 program will require an ex¬
penditure of about $9,000,000 of which $4,800,000 will be for roadway
improvements and $4,200,000 for new equipment and improvements to
the
Mfg.
5-31
1
6-24
20c
(quar.)
Wilson Brothers,
7-
40c
$1.31'A
Inc
iquar.)
convertible
Owned
Wholly
March 31—
5-16
(quar.).
Willcox & Gibbs Sewing Machine
5%
(&
Co.
Car
Tank
Months Ended
Three
Operating expenses
-
Sons,
&
Union
Suhs.)—Earnings—
Operating
62»/aC
1717.
Welbilt Corp.—Merger
8
8
5-13
quar.)
1,501,983
542,264
Wabash Railroad Co.—Plans
named
5-6
(quar.)
common
income
p.
Arthur
$
$
1717,.
1
1
-
$4,109,703
1,131,169
8,835,672
10,106,368
4,112,088'
2,274,091
railway
oper.
181,
1945,
10,046,2G3
2,657,414
12,310,960
inc._
ry.
oper.
p.
6-
(quar.)
White
from
ry.
1952
$3,196,170
.
181,
30c
pfd.
(quar.)
Timber
railway
$$1.12'/a
;
$2,894,345
996,993
816,600
income—
railway
Treasurer.—V.
1955—3 Mos.—1954
9
1
v
1—
from
June,
39,028,742 113,759,791 110,852,526
28,982,539 85,367,523 86,529,318
41,458,338
29,147,378
revenue.
oper.
rev.
—V.
(quar.)
railway—_—
Jan.
Net
Yi
$
$
86-
25
y.''.' '
1953
1954
1955
oper.
Net
the
1955—Month—1954
'
$2
class A
ry.
From
Pacific RR.—Earnings—
Union
Period End. March 31—
20c
Stationery Corp.—
(quar.)
Paper,
Net
board membership to
increase of five over the previous board. This increase has been
necessary by the rapid expansion of
the company's operations
it
entered the life field three
vears
ago,
according to Alfred
5-16
$25c
—.
Ltd
4%
from
as
quar.)
■
$3,515,754
1,430,686
railway——
from
Net
C,
D.
election
The
1
6-15
25c
■
Virginian Ry.—EarningsGross
letter of notification with the SEC
5-26
50C
May 12.
—V.
6-10
6-
—
Triangle Mines, Inc., Salt Lake City, Utah—Files—
7-
1
Sheboygan, Inc., She¬
Bonds Sold Privately—The corporation
has placed privately, through Emch & Co., Milwaukee,
Wis., an issue of $450,000 4%% first mortgage sinking
fund bonds due April 1, 1965, it was announced on
Gross
5-16
—V.
letter of notification with the
(par $li, to be offered
a
.
Inc,
3
5-25
6-
filed
150,000 shares of common stock
per
March—
Loewi
6
Colo.—Files With
Commission—
April 26
corporation on
$2
50,000
50,000
Corp.
above.—V. 181, p. 1606.
Beverages, Inc., Denver,
boygan, Wis.
& Co.,
Yeaman
Fairman, Harris & Co., Inc.
5-12
5-
5-16
1780.
$50,000
Co.__
&
inc. Y.
Securities—
Gas,
forth
set
severally
respective
below:
the
company
purchase
40c
Extra
i
the
warrants)
of
have
exercise
below
25c
Union Telegraph
Westminister
•>
from
purchase
for
named
&
preferred
Western
*
1
6-11
(accum.)
Tablet
reserved
20c
(initial)
Insurance
Western
5%
6-
6-10
25c
_—
Breweries,
Western
•
1
based
$123,-
one
Verifine Dairy Products Corp. of
*761,995 shs.
_______
Share
7-15
8-
out¬
Outstanding
$1,250,000
35c
Supply—
(initial
$2.50 class A
shares
underwriters
Blosser &
McDowell
the
share through Birkenmayer & Co., Denver, Colo. The pet
proceeds are to be used to purchase products from Real Fresn Milk.
Inc., and for general corporate purposes.
FINANCING
PRESENT
1,000,000 shs.
Indianapolis Bond &
1
25c
__
Canada
Western
6-
75c
(quar.)_
teed (s-a)
Holding Corp
preferred
TO
Hallowell, Sulzberger & Co.
$1.13
common
i4.80%
EFFECT
value)__
125,000
(with
of
at
p.
covering
SEC
debentures
5-31
(quar.)
common
guarai
The
.
at
5-21
$35c
pfd.
paid
company
2
6-
.6-15
.
50c
Co.
(s-a)
Common
The
$1,250,000
purchase
181,
Universal
1954.
6-20
Inc.
Westbrook-Thompson
in
Pior«n
Seashore RR.—
&
stock.
share
per
Lee Higginson Corp.__i.___$225,000
37 Vac
(quar.)
Sugar (quar.)
Indies
net
common
Straus,
$1.25
preferred
West
to
debentures
Sc.
In
assets.
merger,
Securities and Exchange
company reported net
income of $241,349,
equal
5-31
(quar.)
preferred
Disinfecting,
$5
the
cents
GIVING
par
exercise
for
United States & Foreign Securities Corp.
See
which
the
year
1967
including
agreed
40C
$3
its
"Trav-Ler."
consolidated
fund
($1
net
on
phono¬
5-31
2l)C
Snowdrift. $4
&
electric
radios,
model
calendar
on
30
UNDERWRITERS—The
5-31
6-20
62'/ac
—
(quar.)
West Coast Telephone
15,
reserved
be
U. S.
total of 3,310,8^5
a
United States & International Securities Corp.—Merger
table type tele¬
6-20
(quar.)
Services,
table
name
1954
to
the
values
making it
year.—V.
the
and
company
shares of
by
Qjf.the largest closed-end investment companies.
All
lirst
and
second
preierred stocks of U. S
& Foreign and
U.
S. & I. were retired prior to April 30,
1955. Now that all pre¬
ferred
stocks
had
been
eliminated,
the
management
commented,
there
was
no
longer any reason to operate these investment co/ppanis as separate entities. Advantages foreseen for the merger include
reduction in operating expenses, simplification of administration a^pd
improvement in the company's cash position.
*
Following stockholder approval of the merger the common shares
will
be
placed
upon
a
quarterly dividend
basis.
As in the past
realized capital gains will be
declared in the fourth quarter of the
subsidiary
6-20
(quar.)
Corp.,
v
•
reduce
a
owned
not
,
plus
warrants.
5-17
(quar.)
convertible
Welex
to
stock
I.
&
Proposed—
and
and
sinking
stock
1
Waverly Oil Works (s-a)
Wayne Knitting Mills
(quar.)
Wayne Pump Co
Weeden & Co., common (quar.)
4%
convertible preferred
(quar.)
4% convertible preferred
(quar.)
-
Common
11-29
3
.___
Ltd.
Co.
May
6-
$1.50
D.», common
preferred (quar.)
Washburn
the
of
purposes
to
used
be
advance
an
Authorized
6-
6-
•
40c
(quar.)
1959
with
case
$1.05
(S.
Waukesha Motor
the
share
per
6%
$1
Co.
&
will
as
manufactures console and
trade
own
amounting
12-year
iquar.)
Warren
capital
company
CAPITALIZATION
1
37 Vac
(quar.) ■;
Warren
$4.50
1
6-
—
(quar.)
Su ssey Co.
each
$1.01
common
Mines,
in
Y
sale
loans,
11-29
12-15
May
thereafter,
May 15,
15,
I960,
i
9-
6-15
(quar.)
Corp.
Amulet
Warner
b-
9-15
(quar.)
Railway
the
of
bank
portable
its
cents
$31'Ac
$5 preferred
iquar.)
Virginia Hoc Springs
'Virginian
:
6-15
32
12-15
&
$4.04
6%
dividends
tlOc
$4.20
Vogt
to
5-16
$10e
Co.
(quar.)
Iron Co. (quar.)
Ltd., 5% pid. (quar.)
Virginia Electric & Power—
Common
(initial quar.)
Waite
5-16
1
$12 fee
Virginia Dare,
'
1
$12'/a C
_______
before
or
on
prices
30
Y
$16,347,813
6-
B
Virginia
1
of
market
000,000,
of $62,500,
days' notice
excess
on
before
or
on
S.
various expiration dates in 1959 and 1960.
the
assets
of U. S. & Foreign,
April 30, 1955, would have approximated
their
to
Reflecting
Savings Bank, Chicago, 111., will act as trustee
working
EARNINGS—For
sales
6-
$12 Vac
(quar.)
Chemical
Vick
1
10c
class A
.101%
in
year
company
103%
U.
will
shares
87,750
to
share
per
when
subsidiaries.
sells under
1
9-
B
Class
it
6-
9-10
12-
1967,
15,
graphs, Hi-fidelity phonograph combinations, substantially all of
6-10
12-10
and
term
general
12 Vac
(quar.)
(initial)
B
Class
5-12
$1.25
:
Co
short
receivers,
$10c
A
Class
5-16
2
for
vision
$1.25
(quar.;
Syndicate
Viceroy Mfg. Co., 50c
Class A (quar.)
Class
1
6-
the
of
at
such
proceeds
BUSINESS—The
$1.25
(quar.)
5%
Vendorlator
Venezuela
6-
50c
at
in
preceding
option
fund
indenture.
an
PROCEEDS—Net
company's
6uc
(quar.)
May
interest.
The Harris Trust
under
the
of
the
fund
reductions
20c
preferred
5%
preferred
at
sinking
sinking
1
(quar.)
Corp.,
Heating
5%
for
5-16
$1.37'/a
until
on
income
for
6-
iquar.)—
Vanadium-Alloys
than
+2V2C
Quarterly
Co.
1
net
redeemable
are
5-16
iquar.)
adjustment)
to
mature.
of
175,500 warrants of U. S. & I., two warrants entitling t*e
purchase one new share of U. S. & Foreign common at $50
standing
holder
4ft
985,000 shares of U. S. & Foreign, 248,445 shares
shares
107,370 shares for Dunwalke's cash,
basis
for exchange was calculated
and
The
addition,
are
entitled to a sinking fund in cash or debentures at
consisting of semi-annual payments of $31,250 beginning in 1955
a
contingent payment beginning in 1957 equal to 15% of the
1
.
Foreign,
issuance of 2,955,000
the
involves
merger
496,890
shares.
entitling the holder to purchase such shares
(subject
the
lor
Debentures
6-
20c
Raalte
debentures
22VaC
(quar.).
Ltd
Valley Mould & Iron Corp., common (quar.)
$5.50 prior preference (quar.)
—
Van De Kamp's Holland Dutch Bakers, Inc.
Van
1
the
$1.06(4
pfd. (quar.)
Universal Winding Co., 90c conv.
Utah
1
Corp.
Mines,
the company
share
per
30c
(quar.)
Pictures, 4'A% pre!erred
Canada
$4
7-
(quar.;—
(quar.)
Co.
Insurance
Upper
1
5-14
50c
—_
Universal
Universal
at
stock of
mon
6-
1
62 V2C
pfd. A (quar.)
(Pa.) 4Va%
Match
v.
6-
$1
Ltd..:
Corp.,
LXMsoudated
Universal
6-15
1
6-15
common
Steel
United
United Telephone
7-
$1
40c
&
Printing
proposed
for the present
stock
(Continued from page 8)
45C
(quar.)
Co.
Potash
Lithograph Co., common.
5%
preference series A (quar.)
—
U. S. Rubber Co., common (quar.)
8% 1st preferred (quar.)
U.
3
$1
4(4 %»
U.
6-
1
$1.75
Extra
U.. S.
7-
$1.50
(quar.)_!
common
The
General Corporation and
Investment News
Payable of Rec.
Share
^
Holdert
When
Per
•Name of Company
(2401)
The Commercial and Financial Chronicle
..
.
payroam
Yucca Uranium,
proposal
&
merger
The
offered
be
Inc., Albuquerque, N.
at
used to
M.—Files—
filed a letter of notification with the
common stock ipar 50 cents) to be
$i per share, without underwriting. The proceeds are to
pay expenses incident to mining operations.
corporation on April 22
295,000 shares of
covering
50
The Commercial and Financial Chronicle
(2402)
.
.
Monday, May 23, 1955
.
STATE AND CITY DEPARTMENT
■l..
i-»S.
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Principal and interest (J-D)
payable at the Town Treas¬
Ashville, Ala.
Bond Sale—An issue of
water
works
bonds
and
gas
office;
tional
revenue
sold to Watkins, Mor¬
Co., of Birmingham, as 5s.
Dated April 1, 1955. Interest A-O.
Legality
approved
by
Dumas,
O'Neal & Hayes, of Birmingham.
row
urer's
$200,000
Valley
of
Bank
Each
issue
is
Bank,
until
dated
June
1,
1955.
Legality approved by Gust,
Rosenfeld, Divelbess & Robinette,
Due
elec¬
tric
revenue
anticipation bonds
offered May 11—v. 181, p. 2167—
were
awarded to
the Equitable
Securities Corp., of Nashville, at a
price of 100.06, a net interest cost
of about 2.30%, as follows:
$70,000 2'As. Due
$250,000
140,000 2i/4s. Due
1901 to
a
June 1 from
on
on
June 1 from
on
ing
in Los Angeles,
on May 24
$330,000 build¬
June 1, 1969
June
on
inclusive.
(J-D)
and 1970.
Dated
June
from
1
1956
at
to
interest
1980
Bond
County
ing,
will
be
until
received
2
p.m.
(CST) on May 24 for the purchase
$243,000 public improvement
of
bonds. Due
to
on
from
1956
Legality
ap¬
June
inclusive.
1965
1
proved by White, Bradley, Arant,
All & Rose, of Birmingham.
Florence Housing
Ativater Elementary
Merced
Principal
and
payable at the
Bank of New York City, at
a
1.14%
premium of $2.
Bryte
Elementary School District,
Yolo County, Calif.
ALASKA
Bond
Anchorage, Alaska
Sale
Bond
bonds offered
—
The
$1,800,000
May 18—v.
181,
Offering
County
son,
C.
—
Hiddle-
will
Clerk,
L.
h.i
til
bers
the
of
Other
mem¬
syndicate:
Co., of Minne¬
apolis, B. J. Van Ingen & Co.,
New
York, A. C. Allyn &
Co., John Nuveen & Co., both
of Chicago, Stranahan, Harris
1
&
Co.,
of Toledo, Schwa& Co., of San Fran¬
bacher
cisco,
$42,000
Due
5s.
Rogers & Morford, of Seattle,
Woodard-Elwood &, Co.,
of
88,000 2V4s. Due
Minneapolis, E. Ray Allen &
90,000 2'As. Due
and
&
Stroud
&
Co., of Phila¬
delphia.
300,000 paving bonds to the First
National Bank, and the Bank
of Alaska, both of Anchorage,
jointly, as 3s, at par.
May
on
42,000
1956 to
ARIZONA
2s.
1961
Due
1963
to
on
1970 to
May
Clerk,
will
receive
sealed bids until 2 p.m. (for the
'$40,000 issue) and up to 10 a.m.
(for the $20,000 issue) on June 6
for the purchase of the following
bonds aggregating $60,000.
$40,000
general
obligation park
playground improvement
bonds. Due serially on June 1
and
from
1956
to
1965
inclusive.
Principal and interest (J-D)
payable at the Town Treas¬
urer's
20,000
'*•*
office.:
electric
system
revenue
bonds. Due serially on June 1
'from 1956 to 1965 inclusive.
awarded
1969 inclusive.
1975 inclusive.
to
National
May
the
Bank
&
Trust
Sutcliffe,
of
16
were
Savings
Asso¬
Sch.
Dist,
Bond
Los
Angeles County, Calif.
Bond
Sale
The
$2,500,000
building bonds offered May 17—
181,
v.
p.
—
2290—were awarded to
of the Secu¬
composed
rity-First National Bank of Los
Angeles, Blyth & Co., Los An¬
geles, R. H. Moulton & Co., San
Francisco, William R. Staats &
Co., and California Bank, both of
Angeles, and American Trust
Co., San Francisco, as 2%s, at
101.54, a basis of about 2.64%.
Mount Diablo Unified Sch. Dist.,
Contra
1956 to
on
1963 to
15 from
June 1 from
1962 inclusive.
15,000 2'As. Due
on
June 1 from
1965 inclusive.
20,000 2%s. Due
on
June 1 from
1966 to 1969 inclusive.
30,000 3s.
1970
Dated
to
Due
on
June
1
Lundborg & Co., Shuman, Agnew
& Co., H. E. Work & Co., all' 6f
San Francisco, and C. N. White, of
Oakland, at 100.01* a net interest
from
1975 inclusive.
June
15,
1955.
Principa
cost of about
and interest
(J-D) payable at the
City Treasurer's office. Legality
approved by Orrick, Dahlquist,
Herrington & Suteliffe, • of San
Francisco.
,
2.62%,
as
follows:
$175,000 5s. Due on June 15 from
1956 to 1962 inclusive.
50,000 2'As.
Due on June 15^
i
..
1963
<
a group
Francisco, Harris Trust & Sav¬
ings
Bank,
Chicago,
Merrill
Lynch, Pierce, Fenner & Beane,
of New York, J. Barth & Co., of
San Francisco, Wm. R. Staats &
Co., of Los Angeles, Paine, Web¬
ber, Jackson & Curtis, Schwabacher & Co., Lawson, Levy &
Williams, Stone & Youngberg, all
of
San Francisco, Hill Richards
&
Co., of Los Angeles, Irving
and
1959 inclusive.
15,000 2V4S. Due
1960 to
June
on
2290—were awarded to
composed of Bank of America Na¬
tional Trust & Savings Associa¬
tion, Blyth & Co., both of San
Savings Association, of San Fran¬
cisco, as follows:
$20,000 5s. Due
Calif.
$500,000 build¬
ing bonds offered May 17—v. 181,
San
$100,000
Trust
Costa County,
Bond Sale—The
sold to the Bank
National
$400,000 3'As. Due
2.44%,
fol¬
as
of
May 1 from
Clewiston, Fla.
: 7
Offering Postponed—The
Bond
$50,000 street improvement bonds
will not be sold on May 31 as
originally announced. A new sale
date
Florida
on
Turnpike Authority
(P. O. Dania, Fla.
»■
Offering — Sealed bids
Bond
May 1 from
on
will be fixed.
V
will be received until
1976 to 1985 inclusive.
June
on
Richmond UniorsHigh
School Dist.,
Contra Costa County, Calif.
building bonds -offered May 17—
v. 181, p. 2290^were awarded to
for
7
noon (EST)
purchase of
the
turnpike
$74,000,000
bonds.
Miami, Florida
<
*
>
Bond Offering—G. N. Shaw, Di¬
SaljTr— The $1,000,000
Bond
1.77%.
about
.
on
500,000 2%s. Due
/
Kean,
FLORIDA
May 1 from
1975 inclusive.
^
1964 to
Portland,
of
1.80s, at a price of 100.17,
as
basis
in¬
net
1963 inclusive.
600,000 2]54s. Due
syndicate headed
of
and
1964.
by the
National
America
2.56%,
Bank
Trust
&
1956 to
follows:
as
$350,000 5s. Due
*
July 1
on
from
1962 inclusive.
,
200,000 2'As. Dbe on July 1 from
1963 to 1966 inclusive.
1967 to
1971
Sale—The
Montebello Unified School District,
Clovis, Calif.
was
a
'/■■■■
■
.v
of
rector
until
receive
(EST)
purchase of
will
Finance,
bids
sealed
11
and
Is. Due
July
1
July
on
1,
1974
of
the
&
Co.,
Witter
of
the
&
World
Unified
School
District, San Bernardino County,
California
Bond
water and sewerage
of
J.
Hannauer
B.
&
Tindall
& Co.,
and
Power
Class
May 15 from
575,000 3Y4S. BUe on May 15 from
1961
to
1975 inclusive.
Santa
Bond
Harris,
P&ula, Calif.
Offering
City
—
Clerk,
Rebecca S.
receive
(CDST)
purchase of
6
for
the
*
Counties
Cassia
Joint
Offering
the
—
C.
E.
Board
WTinter,
of
Trustees,
will receive sealed bids until 2:30
Clerk
of
p.m.
(CST) on June 16 for the
purchase
of
$528,000
building
bonds.
Dated July
1, 1955. Due
in 1 to 20 years. Principal and
(J-J) payable at the First
Security Bank of Utah, Salt Lake
City. Legality approved by Persh¬
ing, Bosworth, Dick & Dawson,
interest
of
Denver.
ILLINOIS
Chicago Heights, III.
Bond
Offering—A. Paul Soder-
receive
(CDST)
purchase of
$425,000 municipal building bonds.
Dated June 1, 1955. Due on Dec.. 1
City
man,
June
from
will
Clerk,
until
bids
for
1
8
p.m.
the
1956 to 1974 inclusive. Prin¬
payable
in
Illinois mutually agreeable to the
City Council and the purchaser.
Legality approved by Chapman &
Cutler, of Chicago.
cipal and interest
at
a
bank
or
(J-D)
trust
company
will
sealed bids unti.17:30 p.m.
June
of Nashville.
(P. O. American Falls), Ida.
Bond
on
on
Atlanta, and J. C.
School District No. 381
A
of
1956 to 1950 inclusive.
Norris
to
IDAHO
sealed
$175,000 3%s. Due
awarded
Bradford & Co.,
Co., of Beverly* Hills, Allan Blair
& Co., M. B.-Vick & Co., both
Chicago, Wachob-Bender Corp.,
of Omaha, and Allison-Williams
Co., of Minneapolis, as follows:
181,
17—v.
Hirshberg, of Atlanta, R. S.
& Co., Charlotte, J. W.
Sale—The $750,000
composed
cer¬
revenue
May
?
$400,000
Dickson
build¬
ing bonds offered May 16—v. 181,
p. 2167—were awarded to a group
on
offered
2168—were
&
v
Sale—The
Weeden & Co.,
Co., J. Barth &
Co., Merrill Lynch, Pierce, Fen¬
ner & Beane, all of San Francisco,
William R. Staats & Co., of Los
Angeles, John Nuveen & Co., of
Chicago, Lawson, Levy & Wil¬
liams, Kaiser & Co., H. E. Work
& Co., Stone & Youngberg, all of
San Francisco, Hill Richards &
Co., of Los Angeles, Irving Lund¬
borg & Co., Shuman, Agnew &
Co., both of San Francisco, and
C: N. White & -Co., of Oakland.
Rim
GEORGIA
Waycross, Ga.
syndi¬
Co.,
Dean
York
tificates
members
Moulton
New
Certificate
Trust Co., Blyth
of San Francisco, Harris
Trust & Savings Bank, Northern
Trust Co., both of Chicago, R. H.
&
interest (J-D) payable
City.
Legality ap¬
proved
by
Mitchell,
Pershing,
Shetterly & Mitchell, of N. Y. City.
in
inclusive.
American
cate:
*■
inclusive Prin¬
cipal and
from
1975.
Other
the
for
July 1 from
on
on
1973
to
100,000
7
June
on
a.m.
1970 inclusive.
150,000 2s. Due
$60,000 build¬
ing bonds offered May 17—v. 181,
p. 2290—were awarded to Blyth
& Co., Inc., Los Angeles, as 3'As,
at 101.73, a basis of about 3.04%.
p.
bonds
lows:
Angeles
Los
County, Calif.,
Francisco.
America
terest cost of about
200,000 2'As. Due
Lawndale
May 1, 1955. Principal
(M-N) payable at the
County Treasurer's office. Legal¬
ity approved by Orrick, Dahlquist,
&
Angeles, at 100.01,
of America
Dated
Herrington
Los
,
Los
May 1 from
on
City,
a
Boston Corp., New York
City, Weeden" & Co., San Fran¬
cisco, and Hill, Richards & Co., of
sewer
ciation, of San Francisco.
and interest
of
Bond Offering—Robt. P. Liven-
from
1
May 1 from
on
offered
bonds
group
inclusive.
1964 to
sewer
Wickenhurg, Ariz.
Town
Isleton, Calif.
Sale—The $215,000
Bond
the
May 1, 1959
Bond Sale—An issue of
good,
of
1960.
and
M. Free,
2167—were
composed of
group
the First
2
1958 inclusive.
on
a
p.
Bank,
from 1957 to 1967
from
1
to
$1,500,000
Taylor & Co., Roosevelt & Cross,
and Rand & Co., all of New York
of about
follows:
as
Seasongood & Mayer, of Cin¬
cinnati, Badgley, Frederick,
Pohl
to
awarded
com¬
ings Bank, of Chicago, First Na¬
bonds offer¬
revenue
17—vv 181,
181, p. 2167
group
$1,500,000 sidewalk bonds- Dated
June
1, 1955.
Due on June T
American Trust Co., of San Fran¬
28,000 l3/4s. Due
Chicago, Townsend,
& Tyson, of Boston,
Co., of Cincinnati,
sold
was
water works
ed May
The
a
posed of the Harris Trust & Sav¬
19$0 inclusive.
Sale—
Bond
to
Savings Association, of San Fran¬
cisco, at 100.08, ji net interest cost
Bond Sale—An issue of $290,000
bonds
awarded
—were
June 1 from
on
works
office.
Campbell Union School District,
Santa Clara County, Calif.
building
000 offered May 16—v.
June 1 from
on
public
school bonds totaling $2,200,-
and
a
Francisco.
cisco, F. Brittain Kennedy &
Co., of Boston, Wm. P. Harper
&
Son
&
Co.,
of
Seattle,
Co., of
Dabney
Sutcliffe,
Due
to
Hartford, Conn.
Sale—The
Bond
follows:
as
1967 inclusive.
1956 to
receive
&
bonds.
of
cost
for the pur¬
2
$1,000,000 University of
Faculty
housing
Due serially in 30 years. /
Principal and interest (J-J) pay¬
able
at the
County Treasurer's
Alli¬
son-Williams
of
San
on
of $275,-
July 1 from 1956 to 1972 inclusive.
land, until 2 p.m. (CDST) on June
1
for
the
purchase
of
$34,000
telephone revenue building bonds. Dated June 1,
bonds to a syndicate headed
1955.
Due on June 1 from 1956
by Foster & Marshall, and to 1972 inclusive. Principal and
Blyth & Co., both of Seattle, interest
(J-D)
payable
at
the
as 31/2S, at 100.008, a basis of
County Treasurer's office. Legal¬
about 3.67%. Bonds bear adity approved by Orrick, Dahl¬
first 18 months.
(CDST)
p.m. (CDST) on June 6 for
purchase of $185,000 building
bonds. Dated July 1, 1955. Due on
'
Herrington
1968
the
sealed bids at his office in Wood¬
quist,
a.m.
Bond Offering—Harry
p.
;ditional interest of 1% for the
v
10
Red¬
County Clerk, will receive sealed
bids at his office in El Centro, un¬
1923—were awarded as follows:
$1,500,000
2.80%,
325,000 2%s. Due
Imperial Union School District,
Imperial County, Calif.
cisco.
interest, plus
net -.interest
a
1957 to
ty Treasurer's office.
interest
County
Treasurer's
office.
Legality ap¬
proved by Orrick, Dahlquist, Herrington & Sutcliffe, of San Fran¬
in
the purchase
for
receive
will
his office
building bonds. Dated July 1,
1955. Due on July 1 from 1956 to
1975 inclusive. Principal and in¬
terest (J-J) payable at the Coun¬
Merced, until
(CDST) on May 31 for the
purchase
of
$154,000
building
bonds.
Dated May 31, 1955. Due
on May 31
from 1956 to 1980 in¬
(M-N)
7
Clerk,
at
000
a.m.
clusive.
until
June
bids at his office in
Authority, Ala.
242,000 prelim¬
inary loan notes offered May 17—
v.
181, p. 2167—were awarded to
the
Chemical
Corn
Exchange
Note Sale—The
bids
wood
School Dist.,
County, Calif.
Bond Offering—E. T. Johnson,
County Clerk, will receive sealed
11
County
until June
of
Connecticut
tional
Offering—John A. Brun-
sealed
Decatur, Ala.
Offering—City Clerk Joe
Pettey announces that sealed bids
chase
basis of about 2.79%.
a
Hillsborough Elementary School
Dist., San Mateo County, Calif.
Treasurer's office.
Bond
Bond Offering—Bids will be re¬
ceived
Pomona, Calif.
1955.
and
the
Principal
payable
1,
100.004,
$225,000 3s.
102.11,
Connecticut (State of)
Bank? of Los Angeles, at
about
$120,u00 build¬
ing bonds offered May 17—v. 181,
p. 2167—were awarded to Weeden
& Co., of San Francisco, as 3s, at
CONNECTICUT
June 15, 1974
on
ing bonds offered May 17—v. 181,
p. 2290—were awarded to the Cal¬
District, Orange County, Calif.
(CDST)
a.m.
bonds.
Due
inclusive.
1968
40,000 2.40s. Due
9
High School
Myers, of Los Angeles.
15
inclusive.
1973
OrangefCoUnty, Calif.
Bond Sale-^The $550,000 build¬
Bond Sale—Tne
Bond Offering—Harold J. Ostly,
County Clerk, will receive sealed
until
Union
Grove
June
on
City Treasurer's office. Le¬
gality approved by O'Melveny &
Newport Beach School District,
-
ifornia
Garden
Los Angeles
County, Calif.
1969" to
50,000 Is. Due
and 1975.,-*,
June
on
office.
Alameda Sch. Dist.,
for the purchase of
1960 inclusive.
1956 to
CALIFORNIA
bids at his office
from
at the
15
June
on
1968 inclusive.
2%s. ^ Due
125,000
a.m.
1, 1956 and 1957.
Principal and interest (J-D) pay¬
able
at the
County Treasurer's
of Phoenix.
Sale—The
9
(CDST) on May 24
for the purchase of $2,000 build¬
ing bonds.
Dated June 1, 1955.
Athens, Ala.
Bond
from 1965 to
County Clerk, will receive sealed
bids at his office in Los Angeles,
or
2'As. ! Due
100,000
School District,
Angeles County, Calif.
Bond Ottering—Harold J. Ostly,
New York City.
&
Whittier City
Los
Na¬
Phoenix,
at the Chase Manhattan
was
East
$175,000
Cook
County Sch. Dist. No. Ill
(P. O. Oak Lawn), lit.
be received
from 1956 to 1973 inclusive. Prin¬
purchase
cipal and interest (J-D)
payable
■%
Bond Offering—Sealed bids
sewage disposal bonds
Dated June 1, 1955. Due on June !
bonds.
will
until May 23 for the
of
$155,000
building
"
Ed gar, Cole* and Clark Counties
7'
" School District No. 3 ~(Pi; O*
m
,
- -
/
tdnsas),llL,y.U*
Bond Offering — Jean- Pi Honnold, Secretary of the Board of
Education,
will receive' sealed
bids until 8 p.m. (CSX) on May
24, for the purchase, of-$350,000
-biiilding - bonds. Dated. June lr
ed 'to Halsey; SttfatL & 'Co* Inc.* Nov. ! from 1956 to 1974 inclusive.
Chicago^ as 2s, at 100.01, a basis Legality.vapproyed by Bannister,
of about L99%.
Carpenter, Ablers & Cooney, of
Des Moines.
7
:
Highland, ind.
V
Bend -Sale—The
wbrks
ment
terest (J-D) payable at a bank
mutually acceptable to the pur¬
chaser
and
the
Board
of
-
Educa¬
Corporation - (P. O. Linton), lnd.
: Bond:
Legality approved by Chap-'
Offering—Earl M. Roush,
man &
Cutler, of Chicago.
•
Secretary, will receive sealed bids
until 2 p.m.
(CST) on May: 26
Glenview Park District, III.
for the purchase of $725,000 first
Bond Offering—Ruth M. Fullmortgage revenue bonds. Dated
hart, Secretary of the Board of
June 1, 1955. Due semi-annually
Park Commissioners, will receive
from July 1, 1957 to Jan. 1, 1986
sealed
tion.
A
bids until 8:30 p.m.
(CST)
May 26 for the purchase of
$550,000 park bonds. Dated June
1, 1955. Due on Dec. 1 from 1957
to
1974 inclusive. Principal and
interest (J-D) payable at a Chi¬
cago bank or trust comnanv des¬
ignated by the successful bidder.
on
Legality approved by Chapman &
Cutler, of Chicago.
Sangamon County, Springfield Sch.
Dist. No. 186 (P. O. Springfield),
Illinois
Bond
Sale
The
$4,895,000
building bonds offered May 19
v.
181, p. 2060—were awarded as
—
1.90s,
100.20, a basis of about
to a syndicate composed
Continental
Illinois
National
Stern Bros. & Co., of Kansas City,
R.
Dickson
S.
&
Co., Inc., of St.
National t Banjc in
Fitch,
City.
ley,
ceive
bids
sealed
(CDST)
June
on
chase of
Trustee,
will
until
1
2
re¬
p.m.
for the pur¬
$48,700 bonds,
as
follows:
$26,800
School Township bonds.
Due semi-annually from July
1, 1956 to Jan. 1, 1970 inclu-
from July 1,
1, 1969 inclusive.
1956 to July
'Each
issue
is
dated
June
1,
1955. Principal and interest (J-J)
payable at the Westport Union
Trust Co., Westport.
Scipio Township School Township
& Co., of (P. O. R. D. No. 2, LaPorte), Ind.
Chicago, Heller, Bruce & Co., and M Bond Sale—The $41,000 build¬
McDougal & Condon, both of Chi¬ ing bonds offered May 17—v. 181,
cago.
7.,-y
p. 2291—were awarded to the City
Securities Corp., Indianapolis, as
*
;
7'"INDIANA •?
2%s, at 100.10, a basis of about
2.23%.
•
J
'
«.-*•
) Bond Offering—Everett E. Jen-
*
kins.
City
receive
(CST)
chase
Clerk-Treasurer,
sealed
until
will
1
pur¬
'=• June 1,
semi-annually from
July 1, 1956, to Jah. 1, 1992 inciusive. .Bonds duo Jan. 1, 1961, and
,
thereafter
1,; 1960.
callable
are
Principal
interest
(J-J) payable at either the Brazil
Trust
of
of
Co.; Riddel! National. Bank
Brazil; Indiana National Bank
Indianapolis,
National
-
Bank
or
the
at
bids at the
ardson,
will
p.m.
Offering
Town
receive
(CDST)
—
Roy
Clerk
sealed
on
-
bentures,
1955.
2
for
bonds.
Dated
June
Interest
J-J.: Legality
4
7
ap¬
Ice
&
Vincennes School City, Ind.
-Bond
meyer,:
Offering
Harold
—
Kle-
•
Wissman, Secretary of the Board
of School Trustees, will receive
sealed bids until 3 p.m. (CST)
on
May 23 for the purchase of
$35Q,000 - building 'bonds.
Dated
May 171955. Due semi-annually
from July 1, 1957 to July 1, 1966.
Interest J-J. Legality approved by
Ross, McCord, Ice & Miller, of
Indianapolis.,
Garrett-Keyer-Butler Sch. Bldg.
Corporation (P. O. Garrett), Ind.
Bond Sale—The $870,000 first
mortgage revenue bonds offered
May 18 —v. 181, p. 2291—were
awarded' to the City
Securities
Corp., Jndianapolis, as 3%s, at
100.61, a bhsis of about 3.07%.
•
„
'
16—v.
181,
Gary, Ind.
fBond Sale—The^ $350,000 municipal stadium bonds offered May
17—v. 181, p. 2168—were award-
College (P^ O. Decorah),
Bond
Offering—W.
Manager,
C.
will
3.78%,
June
1
$535,000
for
(be
June 1 from
on
1956 to 1977 inclusive.
7
,
93,000 4s. Due
1978
to
on
1980
June
1 from
inclusive.
Russell, Ky.
•,
Bond
Offering
City- Clerk,
bids
until
will
7:30
W. T. Smith,
—
receive sealed
p.m.
(EST) on
June 6 for the purchase of $200,000 school building revenue bonds.
Dated June
from
1
1, 1955. Due
1957
June
on
inclusive.
1974
to
Bonds due in 1961 and thereafter
callable as of June 1, 1960.
Principal and interest (J-D) pay¬
dre
able
the
at
tax-exempt dormi¬
tory bonds.
Dated July 1, 1954.
Due on July 1 from 1957 to 1994
non
inclusive.
Principal and interest
payable at
the
Decorah
(J-J)
State Bank, Decorah, or at the
Guaranty Trust Co., New* York
City. Legality approved by Chap¬
man
<
&
Lytton Indep. Sch. Dist., Iowa
Bond
7
I
First
Peoples
and
Tompkinsville, Ky.
Sold
Bonds Not
offered
sold.
;
—
May
Schultz,
Mrs. V. E.
District - Secretary, will
p.m.
(CST)
the pprchase of
bonds. Dated
$22^,000 building
on
until
24 for
May
on
and
on
Corr,
will receive
Treasurer,
bids
11
(DST)
a.m.
the purchase of
Dated May 26,
Dec. 12, 1955.
Tewksbury, Mass.
Sale
181,
—
The
tax
$75,000
2169—were awarded
County National
p.
of
at
Lowell,
0.95%
dis¬
count.
West field, Mass.
Sale—The $775,000
Bond
bonds offered
school
May 19—y, 181, p.
2292—were awarded to Estabrook
Co., and R. L. Day & Co., both
&
of
jointly, as 1.90s, at
basis of about 1.88%.
Boston,
100.12,
a
1955. Due
1,
Principal and in¬
(J-D) payable at the City
Treasurer's office, or at the De¬
posit Bank of Monroe County,
Tompkinsville.
tion bonds
bonds
Offering—Clyde
will
Clerk,
1957
to
1975
C.
Tan¬
receive
inclusive.
In¬
Legality approved by
Cox & Judell, of. New
Orleans.
Parish
June
1
Bond
Offering
—
,
Gerald
J-J.
19.70
inclusive.
& Dodge,
Palmer
payable
1
Bond Offering—Leo V. Clancey,
City Treasurer, will receive sealed
bids
at
the National
Shawmut
of
Boston, Trust Dept., 40
Street, Boston, until noon
Bank
Water
May 25 for the pur¬
$200,000 bonds, as fol¬
on
of
at
and in¬
Street
Second
the
Com¬
Trust
of Boston. Legality
ap¬
proved
by
Storey,
Thorndike,
Palmer & Dodge, of Boston.
pany,
MICHIGAN
Anchor Bay
Dist. (P. O.
7
Rural Agricultural Sch.
New Baltimore), Mich.
Offering—Earl A. Burns*
Bond
the Board of Edu¬
receive sealed bids
(EST) on May 25 for
the purchase of $800,000 school
site and building bonds.
Dated
Secretary of
will
cation,
until 8 p.m.
June
1956
1, 1955. Due on July 1 from
1973 inclusive.
Principal
to
payable at a
be des¬
ignated by the successful bidder.
Legality approved by Miller, Canfield, Paddock & Stone, of Detroit.
interest
(J-J)
trust company to
or
Byron, Mich.
*
Bond Sale—The $18,000
general
obligation bonds offered May 16
—v.
181, p. 2292—were awarded
to
McDonald-Moore
&
Co., of
Detroit.
Camden, Mich.
Offering—Earl
Bond
Clark,
T.
Village Clerk, will receive sealed
(EST) on May 24'
purchase of $16,500 high¬
bids until 8 p.m.
for the
Brockton, Mass.
way
1955.
fund bonds. Dated April 1,
Due on April 1 from 1956
inclusive.
Principal and
1970
to
(A-O) payable at a*.bank
be designated
interest
trust company to
or
by
purchaser.
the
Legality
ap¬
by Miller, Canfield, Pad¬
dock & Stone, of Detroit.
proved
bonds.
Interest
Lafayette Parish (P. O.
Lafayette), La.
$275,000 public
1956
Due on
to
April
1
issue
1955.
able
is
dated
Bond
from
ing bonds offered May 12—v.
1960 inclusive.
100,000 sidewalk construction
bonds. Due on April 1 from
1956 to 1960 inclusive.
Each
April
1,
Principal and interest pay¬
the
National Shawmut
p.
of
Boston.
Legality
ap¬
by
Storey,
Thorndike,
Palmer & Dodge, of Boston.
price of 100.04, a net interest cost
of about 2.45%, as follows:
~
„
anticipation notes offered May 17
were awarded to. the Union Trust
to4the First National Bank of La¬
Co., of Springfield, at
fayette.
count.
1.10% dis¬
1 from
$300,000 2V2S: Due on Jupe
1956
to
1972
inclusive.
25,000 2s. Due on June 1,
proved
Chicopee, Mass.
Note Sale — The $500,000 tax
181,
2169—were awarded to Halsey,
& Co., of Chicago, at a
Stuart
at
Bank
Mich.
Sale—The $325,000 build¬
Corunna School District,
pavement
macadam
$100,000
De-
Legality approved by Foley,
& Judell, of New Orleans.
Bond ~SaIe—The
Storey,
Thorndike,
of Boston.
by
proved
1,
t
Commissioners, will receive sealed
bids until 2 p.m. (CST) on June
7
for the
purchase of $150,000
public improvement bonds. Dated
July 1, 1955. Due on July 1 from
to
1975
June
dated
are
interest
and
lows:
(P. O.
Laune, Secretary of the Board of
1957
1 from 1956 to
Principal
Springfield, as
basis of about
June 1 frpm 1956 to
on
Bank-State
Water Street,
on
a
inclusive. Principal
1975
terest
and
Trust Dept.,
Boston, until 11
a.m.
(DST) on May 26 for the
purchase of $1,150,000 school proj¬
ect bonds.
Dated June 1, 1955.
bonds
The
1955. Due
May
19
were
Springfield Na¬
of
100.69,
2.10s, at
2.02%.
bank
Offering—John W. Hard¬
the
to
Bank
mut Bank of Boston,
40
chase
Consolidated
Ferriday), La.
:
construction
2s.
ing, Town Treasurer, will receive
sealed bids at the National Shaw-
(DST)
Recreation Dist. No.
tional
payable at the National Shawmut
of
Boston.
Legality ap¬
J^J.
Concordia
2%s.
offered
bonds
awarded
Bank
$40,000 public improvement bonds.
Dated July 1, 1955. Due on July 1
from
as
construc¬
Braintree, Mass.
sealed bids until 7:30 p.m. (CST)
on
Jbne 7 for the purchase of
terest
group
500,000 sewerage bonds as 2s.
inclusive.
Cheneyville, La.
Town
as
bridge
500,000
Due
LOUISIANA
Bond
a
$2,000,000 public ways
Bond
June
terest
ner,
to
Sale—The $100,000 water
Bond
follows:
/
•>;
June 1 from 1956 to
on
awarded
of
&
Co., Inc.,: Schoellkopf, Hutton &
Pomeroy, of Buffalo, Hornblower
& Weeks, Reynolds & Co., both
of New York, the Milwaukee Co.,
McDonald & Co., of Cleveland,
A. G. Edwards & Sons, of St.
Louis, Townsend, Dabney & Ty¬
son, of Boston, Granbery, Marache
& CO., of New York, Mullaney,
Wells
&
Co., of Chicago, and
Chace, Whiteside, West & Winslow, of Boston, at par, a net in¬
terest
coist of about 2.08%, as
not
were
inclusive.
1979
Wilbraham, Mass.
The
revenue
dated
are
—
1,000,000 school construction and
land acquisition bonds as 2s.
improvement bonds offered May
oh May 23 for 18—v. 181, p. 2061—were awarded
May*4, 1955. Due
$1,500,000
May 19—v
Goldman, Sachs & Co., both
New York, Braun, Bosworth
.
receive sealed and oral bids until
1:30
The
composed of Phelps, Fenn & Co.,
The $18,000
13
■
bonds
The
.
Offeringy^
—
offered
Sale
2168—were
Russell. Legality ap¬
proved by Chapman & Cutler, of
*
Chicago.
Cox
Cutler, of Chicago.
City
Bank
$4,000,000
bonds offered May 17—v. 181, p.
of
Bank,
Kalsaw,
receive
a.m. (CST)
purchase of
Jr.,
Boston, Mass.
follows:
as
$447,000 3%s. Due
sealed bids until 11:30
on
Taunton, Mass.
Note Offering—Thomas F.
to the Middlesex
basis of about 1.94%.
a
Bond
p.
lowm
Business
Boston.
—v.
181, p. 2291—were awarded to a
composed of Harriman Rip¬
ley & Co., Inc., Kidder, Peabody
& Co., Hornblower & Weeks, Estabrook & Co., and R. L. Day & Co.,
all of New York City, as 2s, at
2291—were award¬
ed to Pohl & Co., of Cincinnati, at
100.06, a net interest cost of about
Foley,
.Luther
Gray, Best, Coolidge & Rugg, of
group
Secretary of the Board of
School Trustees, will receive seal¬
195$* Due on Jan. 1 from 1957 to
ed bids, until 1 p.ifi. (CST) on May
1980inclusive. Bonds due Jan. 1,
2X7S0F the- purchase of $326,000
1961, and thereafter are callable*
building, bonds. »Dated May 15,
as of Jan.
1, 1960. Principal and
1955.
Due
semi-annually
from
interest
(J-J)
payable
at
the
July 1, 1956 to Jan. 1, 1966 inclu¬
-Union State Bank, Carmel.
Lesive.. Interest J-J. Legality, ap¬
7 gality approved by Ross, McCord,
proved, bv Ross, McCord, Ice"&
Ice & Miller, of Indianapolis.
Miller, of Indianapolis, v
-Columbus School City, Ind. IOWA
Bond
Offering — William L.
Sale
bonds
Nov. 8,
by Ropes,
anticipation notes offered May 9
(P. O. Amherst), Mass.
Bond
dated
are
due
school
Sale—The $540,000 water
works revenue bonds offered May
1,
June
by Ross, McCord,
Miller of Indianapolis.
the
1,
Y
is,„ dated
proved
purchase of $116,000 water works
revenue
issue
notes
1955
District
0.88%
at
Bond
bonds
Each
The
1955. Legality approved
notes.
100.53,
municipalindustrial
50,000 debentures. '
Newton,
$500,000
Amherst-Pelham Regional School
Hazard, Ky.
Jan. 1, 1961.,
;
of
Co.,
discount.
sealed
MASSACHUSETTS
KENTUCKY
due^Jply 1, 1961 and
thereafter are, ^callable as of
7
Treasurer,
June
folloWS:
as
Trust
Note
of Topeka.
Bonds
C. Rich¬
2
Gordon But¬
$300,000 first mortgage bonds. Due
semi-annually:- from July 1,
1
1957 to July 1, 1983 inclusive.
First
bids .until
officO'^f
Crothersville£* until 1 pafl.
(CST) on May 26 for the purchase
of $350,000 reventife-bonds and de¬
Carmel, Indiana
Bond
Bond and Debenture Offering—
ler,
of
Chicago.
Le¬
gality approved by Ross, McCord,
Ice & Miller, of Indianapolis.
.y
£
Peden, President of the
Corporation, will ^receive sealed
of Jan.
as
and
7
Building Corpora¬
O. Crothersville), Ind. 7'
tion (P.
•
$1,540,000 water works
,Due
1
,
Williaft
revenue ' bonds. " Dated
1956.
.
iVernon Sehool
ls
p.m.
June 14 for the
pn
of
bids
/
V
-
the
of
issue
May 17 were awarded to
Newton-Waltham
Bank
&
cisco, Wachovia Bank & Trust
Co., of Winston-Salem, and Ball,
Burge & Kraus, of Cleveland.
Kansas
$1,000,000 notes
offered
Sons, of Baltimore* Brown Bros.
Harriman & Co., of New York,
Schwabacher & Co., of San Fran¬
•
Brazil, Indiana -
p.
Weeks, Dick & Merle-Smith, all
of New York, Robert Garrett &
$130,000 2^4% electric light plant and
system revenue bonds was sold
to Barret, Fitch, North & Co., of
Kansas City. Dated March 1, 1955.
Due on Sept. 1 from 1956 to 1965
inclusive.
Callable
on
Sept.
1,
1960. Interest M-S. Legality ap¬
proved by Dean, Dean & Quinlan,
semi-annually
$11,269,-
2168—were awarded as
2s, at 101<97, a basis of about
1.77%, to a group composed of
Bankers Trust Co., J. P. Morgan
& Co. Inc., First Boston Corp.,
Glore, Forgan & Co., Union Se¬
curities
Corp.,
Hornblower
&
Kan.
of
181*
v.
v'-.' 7:77.,'; 7
Sale—An
sive.
■: i
7-',. Y7J
21,900 Civil Township bonds. Due
Louis, Third
Nashville, McCormick
•v
Bond
f;-;
7
Co.,
&
77,:
,7
Newton, Mass.
Note Sale—The
various purposes certificates
of indebtedness offered May 17-—
Sterling, Kansas
Township (P. O. West-
Township
North
Sale—The
000
2291—were awarded to Barrett,
p.
Certificate
i
build¬
ing bonds offered May 16—v. 181,
of Jan.
-
MARYLAND
Bodn Sale—The $280,000
;
port), Ind.
Bond Offering—James L. Bew-
Pierce, Fenner & Beane, Lee Hig.
as
Jones, of New Orleans.
Maryland (State of)
KANSAS
in 1961 and
callable
are
Sandcreek
Co., of Chicago, the
Bankers Trust Co., Merrill Lynch,
Corp., Stone & Webster
Securities Corp., all of New York,
due
ginson Corp., New York City, as
1.80s, at 100.26, a basis of about
1.74%.
&
-
1,
1961. Principal and
interest
(J-J) payable at the Peoples Trust
Company, of Linton. Legality ap¬
proved by Ross. McCord, Ice &
Miller, of Indianapolis.
Bank & Trust
ginson
Bonds
thereafter
at
1.88%,
of
inclusive.
1720—were awarded to Scharff
p.
Bond
Hays School District,
^
$200,000 Water
bonds offered May 19—v. 181, p.
2292—were awarded to Lee Hig-
Iowa
about 3.12%.
Linton-Slockton School Building
-
Offering—'Homer S. Fike,
Secretary of the Board of Direc¬
tors, will receiver sealed bids until
2 p.m^(€ST) en May 24 for the
p u r eh a se of $185,000 building
bonds.
Dated May 1, 1955. -Due
on May 1 and Nov. 1 from 1956
to
1974 inclusive.
Legality ap¬
proved by Chapman ■& Cutler, of
Chicago.
•
,
Sale—The
Bond
$450,000 build¬
ing bonds offered May 12—v. 181,
-;0 range Twp. Consol. Sch. Dist.
UP. O. Route No. 1, Waterloo),
$388,000 .water
refunding- and -improve¬
bonds offered May 17—v.
Kingston, Mass.
*
Bond ^Sale—The
>
181, p. 2168—were awarded to
1955. Due on Dec. 1 from 1956 to Barcus, Kindred & Co., of\ Chi¬
cago, as 3% s, at 10QD3, a basis of
1974 inclusive. Principal and in¬
;
Parish Sch. Dist. No. 8
(P4 O. Franklin), La. 7
Si. Mary
East
Bond
mobile
bonds
2061
1973.
*
Lansing, Mich.
Sale—The
$279,000 auto¬
system revenue
May 16—y,, 181*r p.
awarded to Paine, j
parking
offered
*—
were
Webber, Jackson "& Curtis, of Chi¬
cago, and Watling, Lerchen & Cd.r~
of Detroit, jointly, as 98.38, a net
52
The Commercial and Financial Chronicle
(2404)
interest
of
cost
about
2.85%,
j
18,000
July 1 from
on
June
1977 inclusive.
1956 to
1956
from
'
$265,000 23/4s. Due
•
$78,000 street bonds. Due on June 1
as
-
follows:
sewer
bonds.
1
from
1956
Dated
Carlton
and
Townships
Kalamazoo), Mich.
Bond Sale—The $24,0u0
bank
build¬
City
Due April
2,000 2s. Due April 1,
2,000 iy4s. Due April
2,000 2s. Due April 1,
District
<EST)
will
Secretary,
sealed
until
bids
8
trust company to
bonds,
fol¬
as
from
1955 to
Due
on
Dec.
1984 inclusive.
recreational
facilities
bonds.
re¬
p.m.
$300,000 building bonds. Dated
June 1, 1955. Due on May 1 from
1957 to 1969 inclusive.
Principal
and interest (M-N) payable at a
or
obligation
100,000
of
bank
sealed
receive
(EST) on May
purchase of $315,000
the
for
1
May 24 for the purchase
on
Shaw,
will
Clerk,
Dated
be des¬
and
interest
bank
by
June
(J-D)
payable
at
purchaser.
Legality ap¬
by Miller, Canfield, Pad¬
proved
Secretary of the Board of Educa¬
May 23 for the purchase of $451,000 bonds, as follows:
purchaser.
$384,000 special assessment pav¬
ing bonds. Due on Feb. 1 from
1956
1980 inclusive.
to
67,000
general obligation street
improvement bonds. Due on
„
Dec.
The
1955 to
1959 incl.
bonds
are
dated
May 1,
Principal and interest pay¬
1955.
able
from
1
at
bank
a
trust
or
company
8
Legality approved by
Miller, Canfield, Paddock & Stone,
Detroit.
of
>
V
-
.
V;
V.
.
Royal Oak School District, Mich.
Bond Offering—Margaret Wil¬
Secretary of the Board of
Education,
will
receive sealed
bids
until
7:30
p.m.
(EST) on
liams,
May
for the purchase of
25
$2,-
building and site bonds.
1, 1955. Due on Dec. 1
000,000
Dated June
designated by the purchaser. Le¬
gality approved by Miller, Can-
from
1956 to 1971 inclusive. Prin¬
cipal
and interest
field,
at the Detroit
troit.
Paddock &
y.Vv-
■
Stone,
of
De¬
')k.y
.
Kalamazoo
Township (P. O.
Kalamazoo). Mich.
Bond Offering—Joseph A. Pa-
risi, Jr., Township Clerk, will
ceive
bids
sealed
(EST)
May
on
until
24
7
p.m.
the
for
pur¬
chase of $185,491.66 special assess¬
ment
bonds,
1 from
1959 inclusive.
Road
Improvement,
Series
B55
bonds.
Due
on
Bond
Offering—Howard
Gors-
dated
June
the
for
on
(EST)
purchase
of
on
May
$265,000
disposal system revenue
April 1, 1955. Due
Dated
Oct. 1 from 1956 to 1984 inclu¬
sive. Principal and interest (A-O)
payable
at
institution
banking
a
designated by the successful bid¬
Bank & Trust Co., Kalamazoo.
Legality approved by Miller, Canfield, Paddock & Stone, of Detroit.
Lincoln
Bond
ing bonds offered May 12—v. 18i,
2169—were
p.
First
troit,
of
awarded
Michigan
to
Corp.,
the
of
De¬
Stranahan, Harris &
Co., of Toledo, jointly, at a price
of
interest
net
a
cost
S40.000
75,000
Due
4s.
and
3s.
1957
1960
1967
1,
to
1
from
on
inclusive.
Due
1969
on
the
inclusive.
Due
Nov.
on
1, 1970
State
Savings
the
a
Chemical
Bank, of
at
100.02,
of about
$250,000 2V4S.
1956
to
120,000 2s.
1964 to
Due
1963
Mcnroe, Mich.
City
bids
Clerk,
until
will
7:30
D. A.
Soleau,
receive
sealed
p.m.
net
a
2.21%,
as
on
interest
follows:
Dec. 1 from
inclusive.
Due
on
Dec.
1
(EST)
on
May 23 for the purchase of $96,000
special assessment bonds, as fol¬
lows:
$185,000
Dated
Legality approved by
Dorsey, Colman, Barker, Scott &
Barber, of Minneapolis.
Minneapolis, Minn.
Bond
Offering
A1
Hansen,
City
Comptroller,
will
receive
sealed bids until 10 a.m.
(CST)
June
for
2
—
the
purchase
street
or
at the Chase
of
New
1966 inclusive.
York
Manhattan Bank,
City.
Legality
by Wood, King,
of New York City.
New
Bond
Village
sealed
(CST)
—
ap¬
Daw¬
•
Donald C.
Clerk,
bids
will
until
8:30
re¬
p.m.
May 26 for the purchase
on
$40,000
bonds.
&
Hope, Minn.
Offering
Trucker,
ceive
street
Due
on
Dec. 1 from
Due
$210,000 build¬
ing bonds offered May 17—v. 181,
June
Dated
1,
1955.
Due
June 1 from 1957 to 1966 inclu¬
after
callable
are
1963.
of
as
June
Principal and interest
able at
1,
pay¬
banking institution des¬
ignated by the successful bidder.
a
Legality
approved by Faegre
Benson, of Minneapolis.
Nobles
&
County Independent Consol.
122 (P. O.
Rushmore), Minn.
School District No.
Bond
Offering—Harold
Hoke-
May 24 for the purchase of $140,building bonds. Dated July 1,
July 1 from 1956 to
on
1975 inclusive. Bonds due in
thereafter
and
are
callable
1971
of
as
July 1, 1970. Principal and inter¬
est payable at a banking institu¬
tion designated by the successful
bidder.
Legality
approved
by
Faegre & Benson, of Minneapolis.
2292—were awarded to the Alli¬
son-Williams Co., of Minneapolis.
Dodge County Independent School
District No. 50 (P. O. Dodge
Sale—The
$60,000 build¬
ing bonds offered May 17—v. 181,
p.
2292—were awarded to the Al¬
lison-Williams Co., of Minneapolis
as
2.40s, at 100.05.
a
Dist.
Nos.
Clerk, will receive sealed
on May 25
for the purchase of $165,000 build¬
ing bonds. Dated July 1, 1955. Due
on
July 1 from 1956 to 1972 in¬
clusive.
Principal
and
interest
payable at a banking institution
designated by the successful bid¬
der. Legality approved by Faegre
& Benson, of Minneapolis.
Rock
and
Nobles Counties Joint
Independent Consolidated School
District No. 5 and 50
office. Legality approved by Nye,
Montgaue,
Sullivan, Atmore &
McMillan, of Duluth.
County Indep. Sch. Dist.
18'(P. t). Gilbert), Minn.
No.
Bond
ila,
Offering
District
Bond
Offering
—
Due
1962
on
purchase
Feb.
1
from
of
thereafter
due
callable
are
1976
as
and
of Feb.
13
Bond
County Indep. Sch. Dist.
(P. O. Aurora), Minn.
Sale
Bond Offering — Stanley Stew¬
art, City Clerk, will receive sealed
elementary
bids until 8 p.m. (CST) on June 2
for the purchase of
$120,000 curb,
were
fered
May
—
The
building
18—v.
awarded
to
a
$1,100,000
of¬
bonds
181,
p.
group
2292—
com¬
posed of Juran & Moody, Inc., of
improvement 'St. Paul, Kalman & Co., Min¬
bonds. Dated July 1, 1555. Due on neapolis, American National Bank
gutter
and
paving
Jan. 1 from 1957 to 1976 inclusive.
of St.
Paul, Paine, Webber, Jack¬
Bank.
change
Corinth, Miss.
The $850,000 in¬
bonds offered May 12—
Sale
Bond
dustrial
—
2169—were awarded to
composed of the Southern
Bond Co., Kroeze, McLarty Co.,
Lewis & Co., and Harrington &
181,
v.
a
p.
group
Co., all of Jackson.
(P. O. Iuka), Miss.
Bond Sale—The $300,000
indus¬
May 17—•
2169—were awarded to
trial plant bonds offered
181, p.
the First National Bank of Mem¬
v.
phis.
County, Cumberland "Spe¬
cial Consolidated School District*
ing
of New
awarded to Alvis & Co.,
York, Harriman Ripley &
Co., Inc., Merrill Lynch, Pierce,
Fenner & Beane, of New York,
Mercantile Trust Company, of St.
Louis, White, Weld & Co., of New
York,
Schoellkopf,
Hutton
&
Pomeroy, of Buffalo, Clark, Dodge
& Co., Roosevelt & Cross, J. C.
Bradford & Co., Robt. Winthrop &
Co., Brown Bros. Harriman & Co.,
all of New York, Fairman, Harris
& Co., Inc., of Chicago, Juran &
Moody, Inc., of St. Paul, and Eldredge
York,
E.
Quinlan
2.10s,
as
$1,500,000
New
(F. O. Walthall), Miss.
Sale—The $30,000 build-
Bond
bonds, offered
'
son.
The bonds
are
due serially
from;
1956 to 1975 inclusive.
MISSOURI
Kirkwood, Mo.
Bond Offering — W. C. Mason,
City
sealed
receive
will
Clerk,
bids until 8 p.m. (CDST) on June
2
the
for
purchase of $334,000
improvement bonds.
water works
Dated May
1, 1955. Due on Feb. 1
1974 inclusive. Prin¬
from 1957 to
at
basis of about 2.05%.
school
improvement
at
100.55, a basis of
ignated by the successful bidder.
Legality approved by Charles &
Trauernicht, of St. Louis.
works
bonds
a
bonds
*
16 were
of Jaek-
May
cipal and interest payable at a St.
Louis bank or trust company des¬
water
100.70,
2,200,000
Co., of
follows:
as
;
.
Tishomingo County Supervisors
Districts Nos. 1, 2 and 3
Webster
Minn.
& Jones, of New
the
Canton
Ex¬
$6,900,000 bonds
offered May 18—v. 181, p. 2169—
were awarded to a syndicate com¬
posed of First National City Bank,
about 2.07%.
general
3,200,000
improvement
at
100.55,
about 2.07%.
a
basis
of
Osage County School District No.
R-l (P. O. Chamois), Mo.
Bond Sale—An issue of $225,000
building bonds was sold to Lucas,
Stevens County Indep Consol.
Eisen
&
Sch. Dist. No. 1 (P. O. Morris),
Minnesota
City.
..
to
a
National
National
Bank, of St. Paul, First
Bank, of Minneapolis,
Mannheimer, Egan;' Inc., of St.
Paul, Morris State Bank and the
Citizens Bank,
price of
a
of about
par,
both of Morris, at
net interest cost
a
2.43%,
follows:
as
$200,000 2.20s. Due
1956
to
1965
1966 to
on
and
Bond
Offering
Ella Larson,
receive sealed
—
District Clerk; will
June
$234,000
July 1
bids until 8 p.m.'
for
1
the
building
(MST)
purchase of
bonds.t Dated
Amortization
1955.
on
bonds will be
the first choice; serial
bonds will
School
be the second choice of the
May 1 from
Interest J-J.
Board.
on
May 1 from
Gallatin County,
Dist.
1968 inclusive.
1970..
Dist. No. 1
(P. O. Scobey). Mont.
inclusive.
80,000 2.60s. Due
,
Daniels County Sch.
composed of the First
group
Kansas
Waeckerlej'of
MONTANA
Bond
Sale
—•/ The
$400,000
building bonds offered May 10 —
v.
181, p. 2169 — were awarded
May 1, 1969
on
[■
County High Sch.
(P. O. Bozeman),. Mont.
Bond Sale—The $700,000 build¬
bonds offered May 16 were
to a group composed of
ing
,■
awarded
Stuntz (P. O.
Certificate
1985
to
designated by the successful bid¬
der.
Legality approved by Dor¬
sey, Colman, Barker, Scott & Bar¬
ber of Minneapolis.
No.
Minn.
Paul,
composed of
group
phis, Scharff
Orleans,
and
Bond Sale—The
Olson,
1, 1975.
Principal and interest
payable at a banking institution
Louis
1956
$140,000
1958
in
from
31
Dec.
on
St.
building bonds. Dated May 1, 1955.
Due
plant building bonds-
a
the First National Bank, of Mem¬
inclusive.
Principal and
interest (J-D) payable at the Dis¬
trict Terasurer's office, or at any
suitable banking institution desig¬
nated
by the successful bidder.
Legality approved by Nye, Mon¬
tague, Sullivan, Atmore & Mc¬
Millan, of Duluth.
District Clerk, will receive sealed
until 1 p.m. (CST) on May
the
Clerk,
bids until 8 p.m.
1955.
to
bids
for
Rank-
will receive
(CST) on
May 24 for the purchase of $75,000 building bonds. Dated July 1,
sealed
120,000 1.20s. Due
Eldor
Arnold
—
sold to
was
Louis
(P. O.
basis of about
2.39%.
Bond Sale
000 industrial
(P. O. Walnut Grove), Minn.
Offering — W. I. Egge,
bids until 8 p.m. (CST)
Canton, Miss.
—
An issue of $185,-
to
bonds are
dated July 1,
Principal and interest (J-D)
payable at the District Treasurer's
and
117
118,
District
St.
1956
The
Bond
26
from
inclusive.
1955.
St.
•
MISSISSIPPI
31
Dec.
on
1965
Kyle
5 < *
by Briggs, Gilbert, Morton,
Macartney, of St. Paul. >
&
to
650,000 general obligation bonds.
Magnolia), Minn.
Clay County Ind. Sch. Dist. No. 8i
(P. O. Dilworth), Minn.
1956
banking in-*'
a
designated by the suc¬
cessful bidder. Legality approved
bonds.
from
31
payable at
stitution
inclusive.
improvement
sive. Bonds due in 1964 and there¬
1967 to 1975 inclusive.
obligation
Dec.
on
interest
follows:
as
general
1963
improvement
proved
son,,
on
bonds,
Due
of
bonds. Dated July 1, 1955 Due on
July 1 from 1956 to 1975 inclusive.
Principal and interest (J-J) pay¬
able at the City Treasurer's office
of
000
(CST)
for the purchase of
$14,000 water bonds. Dated June
1, 1955. Due on June 1 from 1957(i
to 1966 inclusive.
Principal and 26
May
on
strom, District Clerk, will receive
sealed bids until 8 p.m. (CST) on
May 23 for the purchase of $725,-
$75,000
t
sealed bids until 7:30 p:m.
bidder.
from
Midland.
-
—
of
National
Fairmont,
Bond Offering
composed
group
Center), Minn.
sanitary
sewer
bonds
of¬
May 11—v. 181, p. 2061—
to
sew¬
Bank, William
Co., both of Chicago, and
W. Baird & Co., of Mil¬
waukee,
Bond
Bond Sale—The $503,000
special
assessment street improvement
awarded
bonds.
inclusive. Bonds
1971.
were
to
First
Robert
cost
$735,000
disposal plant bonds offered
18 — v. 181, p. 2169 — were
awarded
p.
Nov. 1 from
ful
81
Bond Sale—The
Nov. 1 from
Midland, Mich.
fered
May
1955
inclusive.
1966
to
Nov.
on
1959
to
75,000 1V4S.
and
Nov.
on
Due
105,000 2%s.
and
age
Sale—The
365,000 2V4S.
1956.
205,000 21/2S. Due
.
Bond
of
about 2.53%, as follows:
of
July
1,
1955. Due on July 1 from 1957 to
1966 inclusive. Principal and in¬
terest payable at a banking insti¬
tution designated by the success¬
School
and
par,
building
purchase
No. 85
Bond
Redwood, Murray and Cottonwood
Counties Joint Independent Consol.
Albert Lea, Minn.
nitz, Village
1968 inclusive.
County Indep. Sch. Dist.
(P. O. Biwabik), Minn.
Offering — Albin Holm-
bonds
Blair &
Park Sch. Dist., Mich.
Sale—The $500,000 build¬
the
for
Louis
der.
1,
si
1
1955. Due
1955. Principal and interest (M-S)
payable at the American Nation-
F. A, Svejda,
—
Clerk, will receive sealed
bids until 7:30 p.m. (CST) on June
ed bids until 8 p.m.
23
MINNESOTA
are
Offering
District
000
Sept. 1 from 1955 to 1964 in¬
bonds
Dist. No. 92
line, City Clerk, will receive seal¬
clusive.
The
St.
Independent School
(P. O. Montgomery),
— Myron Wakf>
Clerk, Will receive
Offering
Bond
June 1 from
on
,
Waldorf, Minn.
inclusive.
1958 to 1961
700,000 2V2S. Due
1962 to
June 1 from !
on
by
Scott &
approved"
Dorsey^ Colman, Barker,
Barber, of Minneapolis.
$400,000 2s. Due
St.
ness, District Clerk, will receive
sealed bids until 8 p.m. (CST) on
Williamston, Mich.
bonds.
1955 to
109,823.31
troit.
sewage
follows:
as
$75,668.35 Road Improvement, Se¬
ries A55 bonds. Due on Sept.
(J-D) payable
Bank, Detroit. Le¬
gality approved by Miller, Canfield, Paddock & Stone, of De¬
re¬
of
of Chicago, and
Co., of Cleveland, as
&
Monday, May 23, 1955
.
Legality
bidder.
Curtis,
follows:
Lesueur County
$388,798.12
Twp. Sch. Dist. No. 3 (P. O.
Holland), Mich.
Bond Offering—Marie Nienhuis,
Plance, Village Clerk, will receive
sealed bids until 8 p.m. (EST) on
K.
Macartney,
&
&
son
Prescott
1,
Paul.
Park
(M-N) payable at a bank or trust
company to be designated by the
Bond
Kyle
on
De-
Inkster, Mich.
Offering — Freda
ton,
dock & Stone, of Detroit.
tion, will receive sealed bids until
p.m. (EST) on May 24 for the
purchase of $120,000 building and
site bonds.
Dated
May 1, 1955.
Due on May 1 from 1956 to 1964
inclusive.
Principal and interest
Legal¬
ity approved by Miller, Canfield,
Paddock & Stone, of Detroit.
ignated by the purchaser.
as
approved by Briggs, Gilbert, Mor¬
a
trust company designated
or
the
Principal
1955.
1,
Jan.
of
1962.
Principal and interest payable at
a
banking institution designated
by the successful bidder. Legality
Bond
Park, Mich.
— Louise
$215,000 park bonds.
1966.
1, 1967.
1968.
callable
are
Minnesota
lows:
;
1, 1965.
Twp. Sch. Dist. (P. O.
New Boston), Mich.
:■■■
Bond
Offering — Edward Hel-
wig,
trust company designated
Offering
general
Huron
ceive
1,
bids until 7:30 p.m.
Due on April 1 from
1964 inclusive.
1958 to
on
1964
1955. Principal
(J-D) payable at a
Oak
23
2,000 2V4S.
to
Bonds due in 1973 and thereafter
& Stone, of Detroit.
Bond
1957.
14,000 2%s.
Due
purchaser/ Legality ap¬
by Miller, Canfield, Pad¬
proved
dock
1, 1956 and
Due April
32,000 3s.
or
the
by
ing bonds offered May 17—v. 181,
p. 2292—were awarded to Stranahan, Harris & Co., of Toledo, at
100.04, a net interest cost of about
2.11%, as follows:
June
interest
and
(P. O.
Fractional Sch. Dist. No. S
inclusive.
inclusive.
14,000 2Vzs. Due July 1, 1978.
Hastings
1964
to
.
.
Hibbing), Minn.
Sale
—
The
$114,000
Piper, Jaffray & Hopwood, North¬
National Bank, Allison-
western
certificates of indebtedness offer¬
Williams
ed
Kalman & Co., all of
May 16—v. 181,
p.
2293—were
awarded to the Merchants & Min¬
State Bank of Hibbing.
ers
County Independ. Consol.
School District No. 32 (P. O.
Bond
District
Clerk
School District No.
(P. O. Eureka), Mont.
13
Offering
Bond
Offering—O. E. Spafford,
M. Dain & Co.,
Minneapolis,
Marshall, of Seattle, as 2.30s.
Lincoln County
Wheaton), Minn.
•
J.
Blyth & Co., Chicago, and Foster
&
Traverse
Co.,
of
the
Clerk, will receive sealed
1:30
p.m.
(CST) on
May 25 for the purchase of $385,000 building bonds. Dated May 1,
will
1955.
—
Board
Ella
of
West,
Trustees,
terest J-D.
bids
1975
and
until
Due
on
Feb. 1 from
1958 to
(MST)
purchase
of
bonds.;
bids
until
8
June 7 for the
$95,000
building
Dec. 31, 1954. In¬
on
Dated
inclusive. Bonds due in 1970
thereafter
are
callable
as
of
Feb.
1, 1969. Principal and inter¬
est payable at. a banking institu¬
tion
sealed
receive
p.m.
designated by the successful
;
-■
'
Miles City, Mont.
Bond
Offering
land,
City
sealed
bids
—
Clerk,
until
C. H. Stang-
will receive
May 23 for the
*
Volume 181
purchase
Number 5431
fire
$20,000
of
.
,
V
The Commercial and Financial Chronicle
truck
Hawkins,
New York
bonds.
Mifsqqla County Sch. Dist. No. 23
(fyQ.R. Nq. 1, forget Range),
Montana-
[ Bond Offering—M. C. Pecarich,
District,Clerk, will receive sealed
bids until 8 p.m. (MST) on June
2
for
the
purchase of $35,000
Delafield
City.
of
&. Wood,
2170—were
j awarded
to the Al¬
Exchange
Savings
Bank,
Albainy, as 2.40s, at par.
Kirkland, New Hartford, Whitestown, Marshall, Westmoreland,
bany
Hightstown, N. J.
$17,500 fire en¬
gine bonds offered May 17—v.
181, p. 2169—were awarded to the
First National Bank of Hights¬
town, as 2s, at 100.05, a basis of
Bond Sale—The
about
(2405)
1.99%.
Vernon and Paris Central
Sch. Dist. No.
Throop Central Sch. Dist. No. 1
Jersey
(P. O. Weedsport), N. Y.
Sale
The $1,125,000
building bonds offered May 18—
—
v.
City Incinerator
—
,,
,
—
.
,
.
,
Reno, Nevada
Offering — E.
;
.
Bond
City
will
Clerk,
bids until 11
the
for
31
Gill,
E.
receive
(PDST)
a.m.
on
May
purchase of $250,000
airport bonds. Dated
municipal
June 1, 1955. Due
June 1 from
Principal
and interest (J-D) payable at the
County Treasurer's office. Legal¬
ity approved by Pershing, Bosworth, Dick & Dawson, of Den¬
1957
June 1 from
on
to 1965 inclusive.
2,010,000 3s. Due
June 1 from
on
Bond
District,
N.
J.
bonds
that the Board
announces
Education
will
receive
sealed
bids until 8 p.m. (DST) on May 25
for the purchase of $171,000 school
bonds,
follows:
as
$36,000
series A bonds.
July 1 from 1956
are
Due on
to
1965
First
Due
a
National
School
M.
1956
able
Unadilla
the
at
Bank.
Legality
Sykes,
Heckler
to
1968
and
from
1968
to
1967
inclusive;
on
1987
to
$150,000
June
1
inclusive;
0.25s,
due
on
June 1 from 1988 to 1990 incl.
of
NORTH
Cass
DAKOTA
County, Leonard Special Sch.
No. 54 (P. O. Fargo), N.'Dak.
Dist.
The $90,000 sewer
May 18—v. 181, p.
2293—were awarded to George B.
1956
from
City.
Sale
on
1967
$390,000 2*As,
1
$505,000 2V2S, due
by
Upper Nyack, N. Y.
Bond
from
National
Galloway,
&
to
sanitary
sewer
bonds:
$245,000 6s, due on June 1
pay¬
approved
and
June
on
system
due
1956
900,000
inclusive.
1985
to
from
1981 inclusive.
a.m.
on
Principal and interest (A-O)
1955
due
re¬
10
light
$210,000 6s,
1
inclusive;
of
from
—
bonds offered
Merrell
C.
until
June 1, 1988
on
electric
bonds:
June
May 26 for the pur¬
$360,000 school bonds.
April 1, 1955. Due on April
1,
Binghamton), N. Y.
—
600,000
2
(DST)
bids
inclusive; and $100,-
0.25s, due
and 1989.
sealed
chase
Dickinson, Fenton, Chenango and
Kirkwood Central School Dist.
Offering
No.
Dist.
1987
000
\
ceive
New York
Bond
V
(P. O. Unadilla), N. Y.
Offering—Audrey
Farmer, District Clerk, will
ville.
No. 1 (P. O.
'
par.
Bond
Principal and
payable at
the
Bank, of Downs¬
(J-D)
to
1.40s, at
as
'
Dated
from
1
price of
National
the
to
Westchester,
Central
as
Nov.
$2,600,000
bonds offered May 17—v.
181, p.
Unadilla, Butternuts and Sidney
inclusive.
interest
First
Bank of
;
dated
June
on
awarded
were
Na¬
Downsville,
/r'""
1962
to
Offering—Secretary Louis
F. Kent
of
School
of
21/2s.
1954.
Roseland
the
to
Bank,
The
ver.
NEW HAMPSHIRE
tional
v
1966 to 1977 inclusive.
on
inclusive.
1975
to
1961
awarded
were
645,000 23/4s. Due
sealed
\
The
—
Bond
181, p. 2170—were awarded to
a groop composed of Marine Trust
Authority
Co. of Western New York, Buf¬
(P. O. Jersey City), N. J,
the first choice; serial bonds will
Bond Sale
The $3,000,000 falo, Blair & Co., Inc., New York
be the second choice of the School
garbage disposal system revenue City, Manufacturers & Traders
Board. Interest J-J.
bonds offered May 19—v. 181, p. Trust Co., Buffalo, Roosevelt &
2293—were awarded to a group Cross, and R. D. White & Co., both
Sidney, Mont.
Bond Offering—Carl G. Oland, composed of Harriman Ripley & of New York City, as 2%s, at
City Clerk, will receive sealed Co., Lehman Bros., Smith, Barney 100.67, a basis of about 2.45%.
bids -until 8 p.m. (MST) on May & Co., all of New York Blair &
Clarence Fire District No. 1
27 for the purchase of $25,500 fire
Co.f Paine, Webber, Jackson &
(P. O. Clarence), N. Y.
hall bonds. Dated Jan. 1, 1955.
.
Curtis, Keane, Taylor & Co., of
Bond Sale
The $38,000 fire
New York, First of Michigan Cor¬
house bonds offered May 17—v.
Yellowstqne County School District
poration, of Detroit, Edredge &
No. 26 (P. O. Billing*), Mont.
181, p. 2293—were awarded to the
Co., of New York, Baxter, Wil¬ Manufacturers & Traders Trust
Bond Sale—The $172,500 build¬
liams
&
Co.,
Van
Deventer
ing bonds offered May 18—v. 181,
Co., of Buffalo, as 2.60s, at 100.002,
Brothers,
Inc.,
and
Adams' & a basis of about 2.59%.
p. 2169—were awarded to Piper,
Hinckley & Co., both of Newark,
Jaffray & Hopwood, of Minne¬
Colchester (P. O. Downsville),
at 100.019, a net interest cost of
apolis, as 2.80s, at 100.11.
New York
about 3.04%, as follows:
Bond Sale—The $38,000 swim¬
NEVADA
$345,000 5s. Due on June 1 from
ming pool bonds offered May 14
1958 to 1960 inclusive.
building- bonds. Dated July 1,
19$5. Amortization bonds will be
Sale
1 (P. O.
2170—were awarded to a
group
Clinton), N. Y.
composed of Goldman, Sachs &
Offering — J. E. Benson,
Co., Estabrook & Co., both of
District Clerk, will receive sealed
New York, Equitable Securities
bids until 11 a.m. (DST) on May
Corporation, Coffin & Burr, of
26 for the purchase of
$52,000 New
York, F. W. Craigie & Co.,
building bonds.
Dated March 1,
of
Richmond, Scott, Horner &
1955.
Due on Sept. 1 from 1955
Mason,; of
Lynchburg,
Baxter,
to 1964 inclusive.
Principal and Williams &
Co., Inc., Third Na¬
interest
(M-S) payable at the
tional Bank in Nashville, Peoples
Hayes National Bank, of Clinton.
National Bank, of Charlottesville,
Legality appro ve d byr Sykes,
and Kalman
&
Co., of Minne¬
Heckler* &
Galloway,
of New
apolis, at par, a net interest cost
York City.
:
'
;
of about 2.43%, as follows:
Port Chester, N. Y.
;
$1,100,000 water bonds: $250,000
Bond
Sale—The $91,000 im¬
6s, due on June 1 from 1956
provement and apparatus bonds
to
1967
inclusive; $750,000
offered May 12—v. 181, p. 2170—
2 V2S, due on June 1 from 1968
Brutus, Cato, Conquest Sennett and
Bond
Rocky Mount, N. C.
Bond
53
Bond Offering—Clark
Clerk of the
will
Board
of
Richards,
Education,
receive
sealed and oral bids
Churchill, President of the Board Gibbons & Co., Inc., and Bacon, at 10 a.m.
(CST) on June 2 for
of Education, will receive sealed Stevenson & Co., both of New
the purchase of $75,000 building
York
City, jointly, as 2.90s, at
bids until 3:30 p.m. (EST) on May
bonds. Due serially from 1957 to
26 for the purchase of $2,940,000
100.37, a basis of about 2.86%.
inclusive.
1975 inclusive.
building bonds. Dated May 15, West Seneca (P. O. West Seneca),
The bonds
are
dated July 1,
1955. Due on Aug. 1 from 1956 to
Walsh and Grand Forks Counties,
New York
1955. Principal and interest (J-J)
1984 inclusive. Principal and in¬
Fordville School District No. 79
on series A bonds payable at the
Bond Sale—The $128,000 equip¬
terest (F-A) payable at the City
(P. O. Fordville), N. Dak.
Citizens National Bank & Trust
ment storage building bonds of¬
National
Bank
of
Binghamton.
Bond Sale—The $65,900 build¬
fered May 18—v. 181, p. 2293
Co., Caldwell; series B bonds pay¬
Legality approved by Hawkins,
ing bonds offered May 13 were
able at the National Newark &
were awarded to the Marine Trust
Delafield & Wood, of New York
awarded
to
the
Walsh
County
Essex Banking Co., Caldwell. Le¬
Co.
of
Western
New
York, of
City. • Y ... ,
State
;
"■"
Bank, Grafton. Buffalo, as 2.40s, at 100.03, a basis
gality
approved
by
Caldwell,
The bonds are dated June 1,
Marshall, Trimble & Mitchell, of Freetown, Lapeer, Hartford, Mara¬ of about 2.39%.
1955. Due on Jan. 1 from 1957 to
New York City.
thon, 'Virgil., Willet, Cincinnatus
inclusive.
Belmont School District, N. H.
Bond
Offering
Wilson
—
S.
Mansfield, District Treasurer, will
receive
sealed
bids
chants National
at
the
Mer¬
of
Bank
Boston,
State St.,
Mezzanine
Floor, 30
6, until 2 p.m. (DST) on
May 26 for the purchase of $100,Boston
school
<000
1955.
to
bonds.
Due
Dated
June
on
inclusive.
1975
June
from
1
Legality
1,
1956
ap¬
proved
by
Storey,
Thorndike,
Palmer & Dodge, of Boston.
Laconia, N. H.
Bond
Sale
fire
4)00
bonds
was
sold
2%s,
at
Co., of Boston,
price of 100.12, a
a
The
1955.
bonds
Due
on
are
dated May
1,
May 1 from 1956 to
inclusive.
1973
Principal and in¬
(M-N) payable at the Sec¬
terest
New
Bond
rison,
Township
ceive
sealed
ond Bank-State Street Trust Com¬
of Boston.
Legality ap¬
proved by
Ropes,
Gray,
Best,
Coolidge & Rugg, of Boston.
on
Dec.
clusive.
Merchants
National
The
1955.
notes
Due
of
Dec.
9,
1955.
Prin¬
interest, payable at the
cipal and
First
Bank
discount.
dated May
18,
1.12%
are
on
National
X.egality
Bank
approved
Thorndike,
Palmer
of
by
&
Boston.
Storey,
Dodge,
of
(J-D)
tional
Offering—Helen
C.
Bar-
thel, Secretary of the Board of
Education,
will
receive
sealed
bids until 8 p.m. (DST) on June
13
for the
purchase of $68,000
building bonds.
Dated Dec.
1,
Due
on
Dec. 1 from 1956 to
inclusive.
Principal and in¬
terest
(J-D)
payable
at
the
Branchville National Bank. Legal¬
ity approved by Hawkins, Dela¬
field & Wood, of New York City.
Haddon
Township School District
(P. O. Collingswood), N. J.
Bond
Offering—Minerva E. Bur¬
roughs, Secretary of the Board of
Education, will receive sealed bids
until 8 p.m.
in¬
1960
to
Bank,
gality
of Toms River.
approved
Le¬
Camp
by
&
Simmons.
on June 2 for
$285,000 building
bonds. Dated Sept. 1, 1954. Due on
Sept. 1 from 1956 to 1974 inclu¬
sive. Principal and interest (M-S)
payable at the Camden Trust Co.,
Camden.
Legality approved by
Bond
Offering—Helen A. Slate,
receive sealed
bids until 2 p.m. (DST) on May 26
for the purchase of $400,000 build¬
ing bonds, i Dated May 1, 1955.
Due on May 1 from 1956 to 1974
inclusive.
Principal and interest
(M-N) payable at the First Na¬
ity
approved
Sykes,
Legal¬
of Marathon.
Heckler
by
&
Bernalillo
Albuquerque
Municioal School District (P. O.
Albuquerque), N. M*x.
Bond Offering—Edna Monahan,
County
Treasurer, will receive
sealed bids until 7:30 p.m. (MST)
on June 7 for the purchase of $1,200,000
building
bonds.
Dated
June 15, 1955.
Due on June 15
from
1956 to
and interest
(J-D)
payable
or
of Denver.
Municipal
Sch.
Dist.,
New Mexico
Bond
Offering—H. A. McAdoo,
Clerk of the
Board of Education,
will
sealed
receive
(MST)
purchase
a.m.
bonds.
bids
until
10
on
June 7 for the
of $975,000 building
Dated
June
1, 1955. Due
1956 to 1965 in¬
July 1 from
clusive.
Principal and
interest
(J-J) payable at the State Treas¬
on
urer's
Office,
Treasurer's
proved
Lusk
&
or
at
office.
the
County
Legality ap¬
by
Reese,
McCormick,
Paine, of Carlsbad.
Sale—The $480,000 build¬
Security Trust Co., Rochester, as
2.40s, at 100.08, a basis of about
2.39%.
Guilderland, Westmere Fire Dist.
(P. O. Albany 7), N. Y.
Offering
Bond
Spawn,
will
Fire
receive
—
Eugene
District
sealed
bids until
11
(DST) on June 1 for the pur¬
of $60,000 fire hose con¬
struction and equipment bonds.
Dated June 1, 1955. Due on June
a.m.
1956
from
inclusive.
1975
to
Principal and interest (J-D) pay¬
able at the State Bank of Albany.
Legality approved by Vandewater,
Sykes, Heckler & Galloway, of
New York City.
Harrison), N. Y.
Bond Offering—Alfred F.
Town
will
Superyisor,
sealed bids until 3 p.m.
Sulla,
receive
(DST)
on
MJay 31 for the purchase of $80,000
general
March
purpose
1,
1955.
bonds.
Dated
Due on March
1
Prin¬
NEW YORK
cipal and interest (M-S) payable
Bethlehem
(Town
of), Delmar-
Elsmere Sewer District (P. O.
bonds
Sale—The
offered
$17,000
sewer
May 10—v. 181,
at
the
Plains.
Delmar), N.Y.
Bond
p.
May
County
Trust
Legality
Vandewater,
19
—
awarded
a
181,
v.
R.
to
New York
Co.,
White
approved
Sykes,
Heckler
I Galloway, of New York City.
Interest J-J.
by
&
OHIO
water
$75,000
City,
as
2293
—
&
Co.,
2%s, at 100.13,
CAROLINA
NORTH
Ada,
were
White
p.
D.
basis of about 2.73%.
Bond
County
$150,000 sew¬
system improvement bonds
erage
offered May 17—v. 181, p. 2170—
were awarded to the Ohio Com¬
of
pany
Columbus, as 2%s, at
basis of about 2.63%.
a
O. Durham),
(P.
Akron, Ohio
North Carolina
Bond
sealed
Offering—W.
bids
his
at
E.
office
in
Ra¬
leigh until 11 a.m. (EST) on May
for the purchase of $213,000
school building bonds. Dated June
1, 1955. Due on June 1 from 1956
to 1966 inclusive.
Principal and
interest
(J-D) payable in New
York City. Legality approved by
Mitchell, Pershing, Shetterly &
Mitchell, of New York City.
North Carolina (State of)
Offering
—
Bond
Easter-
24
Bond
Edwin Gill,
will receive seal¬
ed bids until 10 a.m.
(EST) on
June 1 for the purchase of $11,—
000,000 Mental Institutions bonds.
Dated April 1, 1955. Due on April
1
from
1957 to
1975
inclusive.
Principal and interest (A-O) pay¬
able in New York City or at the
Treasurer's office. Legality
State
City
by
&
Mitchell, Pershing,
Mitchell, of New
.
Northampton County (P. O.
Jackson), N. C.
Offering
Director
sealed
of
June
on
6
until
for
Offering—W.
E.
Easter-
sealed
bids
at
his
office
in
Ra¬
leigh until 11 a.m. (EST) on May
24 for the purchase of $500,000
school bonds. Dated June 1,1955.
Due on June 1 from 1956 to 1977
inclusive.
Principal
and interest
(J-D) payable I at the Chase Man¬
Bank, of New York City.
Legality approved by Reed, Hoyt,
hattan
Taylor & Washburn, of N. Y. City.
(EDST)
noon
the
purchase
of
Office of the Director of
Finance,
at the Chase Manhattan Bank,
of New York City. Legality ap¬
or
proved
by
Squire,
Sanders
Dempsey, of Cleveland.
Ames-Bern
&
Local School District
(P. O. Amesville), Ohio
Bond
Offering
Clerk of the
will
receive
First
E.
—
Board
of
sealed
R. Eddy,
Education,
bids
at
the
National
Bank, Amesville,
(EST) on June 1 for
the purchase of $125,000 building
until
noon
bonds. Dated May 1, 1955. Due on
Dec. 1 from 1956 to 1978 inclu¬
sive.
Principal and interest (J-D)
at
the
First
National
payable
Bank,
Amesville.
Legality
proved
by
Squire,
Sanders
ap¬
&
Dempsey, of Cleveland.
Avon
Bond
ling, Secretary of the Local Gov¬
ernment Commission will receive
John Davies,
—
Finance, will receive
bids
$4,000,000 sewage disposal plant
improvement bonds. Dated June
1, 1955. Due on Sept. 1 from 1956
to
1975 inclusive. Principal and
interest
(M-S)
payable at the
State Treasurer,
approved
Shetterly
Ohio
Sale—The
101.22,
Durham
York
Harrison (P. O.
from 1956 to 1960 inclusive.
(DST)
F.
Treasurer,
chase
1
Sale—The
Bond
ling, Secretary of the Local Gov¬
ernment Commission, will receive
ing bonds offered May 17—v. 181,
p. 2170 — were awarded to the
1965 inclusive. Prin¬
Bank, New York
City. Legality approved by Per¬
shing, Bosworth, Dick & Dawson,
Carlsbad
Bond
1975 inclusive.
system construction bonds offered
Vandewater,
Galloway, of
New York City.
County,
Water Dist.
(P. O. Yorktown), N. Y.
District Clerk, will
tional Bank
Yorktown, Mill Street
Y.
(P. O. Rochester), N. Y.
the purchase of
(P. O. Marathon), N.
Greece Union Free Sch. Dist. No. 5
at The Hanover
Branchville School District, N. J.
1965
1956
at the State Treasurer's office,
NEW JERSEY
1954.
from
1
cipal
Boston.
Bond
pur¬
NEW MEXICO
Note Sale—The $1,000,000 notes
offered May 17 were awarded to
Manchester, at
p.m.
the
for
27
re¬
8
Principal and
interest
payable at the. First Na¬
Manchester, N. H.
the
will
until
chase of $25,000 general sanitation
bonds.
Dated June 1, 1955.
Due
pany,
:
Clerk,
bids
May
on
and Lisle Central Sch. Dist. No. 1
Jersey
Offering—Gilbert W. Gar¬
(DST)
basis of about 2.23%.
.
.
$81,-
to W. E. Hutton &
«s
Due on
to
1972
Stafford Twp. (P. O. Manahawkin),
An issue of
—
station
135,000 series B bonds.
July
1
from
1956
Bond
Sale
storm
water
bonds
offered
Lake,
—
Ohio
The
sewer
$1,103,000
and
drain
May
16 — v. 181,
p. 2170—were awarded to a group
composed of Braun, Bosworth &
Co., Inc., of Toledo, John Nuveen
& Co., of Chicago, First Cleve¬
land
Corp., Prescott & Co., Wm.
Co., all of Cleveland,
Ryan, Sutherland & Co., of
Toledo, as 21/&s, at a price of
J. Mericka &
and
100.03,
a
basis of about 2.49%.
54
The Commercial and Financial Chronicle
(2406)
Bucyrus, Ohio
— E.
C. Oppen-
lander, City Auditor, will receive
sealed bids until noon (EST) on
Multnomah
County Indep. Sch. Dist.
(P. O. Reed), Okla.
Greer
Offering
Bond
Hall,
L.
D.
—
the Board of Education,
Clerk of
June 1 for the
purchase of $30,000
will receive sealed bids until 7:30
fire apparatus
bonds. Dated June
(CST) on May 23 for the
purchase of $9,000 transportation
equipment bonds.
Due serially
1, 1955. Due on December 1 from
1956 to 1960 inclusive. Principal
payable at the legal
interest
and
depository, currently the Bucyrus
City Bank. Legality approved by
Squire, Sanders & Dempsey, of
O. Columbus),
Franklin County (P.
Ohio
Bond Sale—The
group
a
com¬
of Phelps, Fenn
& Co.,
Forgan & Co., Hemphill,
& Co., all of New York
City, McDonald & Co., of Cleve¬
land, C. F. Childs & Co., and Julien Collins & Co., both of Chi¬
Bank
net inter¬
and the National City
of Cleveland,
at par, a
est cost of about
2.06%,
115,000 Sewer District, Truro No.
2
Improvement, special as¬
sessment bonds as 3V2S.
Grand Prairie Local School District
(P. O. Marion), Ohio
Bond Sale—The $113,000 build¬
ing bonds offered May 18—v. 181,
p. 2293—were awarded to John B.
Joyce & Co., of Cleveland, as
2%s, at 101.44, a basis of about
2.59%.
County (P. O. I ronton),
Ohio
$465,000
sold to
Nelson, Browning & Co., of Cin¬
system
bonds
to
the
Bank
of
bonds
well
water
State
Oklahoma
The sale consisted of:
$26,000 sewerage treatment plant
bonds. Due serially from 1958
.
6,500 water bonds. Due serially
from 1958 to 1963 inclusive.
Latimer County
Indep. Sch. Dist.
(P. O. Wilburton), Okla.
No. 3
Offering—W.
Bond
was
B.
the Board of
Clerk of
of Portland.
from
1957
181,
1966 inclusive.
Oklahoma
G.
Board of
Hewitt,
p.m.
(CST) on May 24 for the
purchase of $3,000 building bonds.
inclusive.
1956
Logan County (P. O.
Beliefontaine), Ohio
Bond Sale—The $z2,932.65 spe¬
cial
assessment
sewer
district
offered
2293
Farmers
Banking
view,
2V2S,
as
181,
to
awarded
were
—
18—v.
May
at
p.
the
Co., of Lake100.32, a basis
New Bremen Local Sch.
Sale
Dist., Ohio
The
$490,000
—
building bonds offered May 3
v.
181,
to
J.
as
—
Offering
District
ceive
sealed
(PST)
chase of
bids
June
on
will
until
2
a
price of 101.38,
Clackamas
Sch.
Royalton (P. O. Bera), Ohio
Offering Date Changed
—
Date
of sale of the
$60,000 water main
bonds, originally scheduled for
May 21 — v. 181, p. 2294 —* has
been changed to June 4.
No.
99
Clackamas
a
Bank
n
d
of
Portland.
basis of about 2.85%.
Portland.
Rocky River, Ohio
Offering — Clyde W.
Brown, City Auditor, will receive
sealed bids until noon (EST) on
June 6 for the purchase of $59,Bon d
289.51 improvement bonds.
Dated
June 1, 1955. Due on Dec. 1 from
1956 to-1965 inclusive. Principal
and interest
(J-D) payable at the
City Treasurer's office.
OKLAHOMA
Ardmore, Okla.
Bond Offering—L. M. Thurston,
City Clerk, will receive sealed
bids until 7:30 p.m.
(CST) on
June 1 for the purchase of $450,.
000
water
system
improvement
extension
bonds.
Due
and
from
1957 to 1971 inclusive.
Bryan County Indep. Sch. Dist.
No. 6 (P.O. Durant), Okla.
Bond Offering —
Clyde Eades,
Clerk
of the Board
of
Education,
will receive sealed bids until 7:30
(CST)
purchase of
p.m.
on
May
$9,500
26
for
the
building
bonds. Due from 1958 to 1962 incl.
Cleveland, Okla.
Bond
Sale—The
$53,000 bonds
Offered May 16—v. 181, p. 2294—
Were
awarded to the Small-Milburn Co., of Wichita, and Evan L.
Davis, of Tulsa, jointly.
State
on
Tennessee
>
,
as
a
price of 100.55,
(State
bids
June
1
until
11
follows:
-
1
from
clusive.
1956 to
basis
to
Nashville,
Trust
First American
a
p.
group
Co.,
Fidelity
Knoxville,
National
Bank
of
Nashville, and the Third National
Bank of
Nashville, at 100.11, a net
cost of about 1.93%, as
:on
$186,000 21/£s. Due
1956 to
Due
1959
to
June 1 from
on
1958 inclusive.
250,000 l%s. Due
on
1975 in¬
June 1 from
on
1962 inclusive.
V k
189,000 2s. Due on June 1 from
1963 to 1965 inclusive.
v
^
750,000 series D bonds. Due on
June 1 from, 1956 to 1975 in¬
clusive. ;
.;V J ■'
2.39%.
May 17—v. 181,
awarded
follows:
1975 in¬
bonds.
»
of the Equitable Secu¬
Corp.,
interest
.
June 1 from 1956 to
v
were
Bankers
(EST)
a.m.
offered
—
rities
•*.
900,000 series B
clusive.
Kingsport, Tenn.
Bond Sale—The $625,000 school
composed
for* the
'»1
the Chemical Corn Exchange
Bank, New York City, at 1.14%
interest, plus a premium of $2. k
to
of)
Offering—.Jeff B. Bates,
Treasurer,
will
receive
June
(P. O.
a
$292,000 pre¬
liminary loan notes offered May
17—v. 181, p. 2171—were awarded
2171
$650,000 series A bonds. Due
"
The $32,000 fund¬
—
Carolina
Sale—The
Note
bonds
CAROLINA
purchase of
$2,300,000 State institution bonds,
Co., Inc.fTPhiladelphia,
a basjs-of about
Sale
-
sealed
bonds
.
.
Knoxville, Tenn.
Bond
Sale—The
1
$500,000
sew¬
Deane :*& -Seribner* Gityi Legality approved by Reed,; Morrow/& Co., of. BiiTningham* as.
Leonard & Lynch, and Hhyti Taylor & Washburn, of New follows.:Arthurs, Lestrange & Go., all ot York City, and: Sinkler, Gibbs & $59*000 2Va5. Due on May 45 from
Pittsburgh, as follows:
'1956-to. I960:^ Simons*. of Charleston./- /i:;.
T;
'■$ 50,000 2?/4s. Due on May; 15 froin
$105,000 l%s. Due on April 1 from y
z
West Columbia, S. C.
1961 to; 1966 inchiajfe: "
V .,1958 to 1960 inchisiyp;
>
Bond $a!e — An issue of $3,60,-:
'80*000 2% s. Diie ©ft May 15, 19CT
260,000 2s. Due on April 1 from. 000 Water
'; and sewer revenue
1961 to 1964 inclusive. '.
^ " and 1868. • v
: I;.
bonds was sold to the Robinsonk
5 311,000.2%s. Diie ©n May 15 f rom
205,000 2%s. Due on~~April }
Humqphrey Co., Inc., of Atlanta, '*1969 to 4975 inclusive,
from 1965 to 1967 - inclusive.-,
Moore,
,
/
Singer,
by
Washington
—
a
V
City Housing Authority,
■
The
—
Johnson
Dated June 1, 1955. Bonds due er.'%mds offered May 17—v. 181,
Kensington School District
in 196$ and thereafter are call¬ 'pi^&kk-were awarded to-a .group
Authority, Pa. /-■*
y
able as of June 4, I960.1 Principal. jcomposfid of First National Bank
Bond Sale—An issue of $2*930,r and interest
(J-D); pay able at the ot Memphis, /John- Nuveen & Co.,
000 school building revenue bonds State Treasurer's office, or at
any Chicago, Union Planters National
was
sold to a syndicate-headed agency of the State in New York/ Bank of Memphis, and Watkinjs,
66), Ore.
$24,000 build¬
ing bonds offered May 16—v. 181*
p. 2294 — were awarded to the
Sale—The
First National
—
South
Bond
2063—were awarded
p.
about
Bailey & Co., of Knoxville.
New
Portland
Bond
(P: O. West Linn), Ore.
$38,500 water
tower bonds offered May 12 —v.
Bond
Sale
The
$595,000
181, p. 2062 — were awarded to building bonds offered May 12
Brauit, Bosworth & Co., Inc., of, v. 181, p. 2063 — were awarded
Toledo, as 3s, at a price of 101.24, to the First National Bank, of
-
of
Sale—The: $175,000 sewer
May 17—v. 181, p.
2171—were awarded to Lucien L.
,
on
SOUTH
City, Pa.
The $100,000 im¬
,
2V2S, at
Valley
(P. O.
Bond
bonds offered
are
dated
May 1,
May 1 from 1956 to
1975 inclusive. Principal and in¬
terest (M-N) payable at the First
National Bank, of Boston. Legal¬
ity approved by Storey, Thorndike, Palmer & Dodge, of Boston.
offered May 12 — v.
181, p. 2063 —r were awarded to
Blair & Co., Inc., of Chicago, as
Counties Joint Sch. Dist. No. 3
Rittman, Ohio
Bond Sale
County, Happy
Dist.
K;
v^
Dyer, Tenn.
bonds
Due
Interest
.
Bond
ing
Chapman & Cutler, of Chicago.
2%s, at
The
1955.
Harborcreek)i Pa.
pay¬
Atlanta.
Westerly, as 2s, at a price of
100.12, a basis of about 1.98%.
Sealed bids
Harborcreek Twp. Sch. Dist.
able at the U. S. National Bank, of
Portland. Legality approved by
.
000 water department bonds was
sold to the Washington Trust Co.,
at 100.32,
1.93%.
Jan. 1 from 1959 to 1975 inclusive.
were awarded
Co., of Cincin¬
—
2s,
as
revenue
Principal and interest (J-J)
181,
to Blair &
p.m.
road
Robinson-Humphrey Co., Inc., of
of
Bond Sale—An issue of $100,-
to
provement bonds offered May 16
—v.
pur¬
$350,000 electric
Sale
Bond
re¬
for the
10
—
inclusive.
1965
Grove
John Green-
—
Secretary,
&
1927
basis of about 2.61%.
North
Bond
White
p.
A.
nati,
a
Lincoln~People's Utility
District (P. O. Newport), Ore.
bo,
awarded
Bank, of Mc-
Legality approved by Wal¬
Dart, of Erie.
Central
bonds. Dated July 1, 1955. Due on
of about 2.44%0.
Bond
ter A.
Director
$50,000
of
Offering
to
A-O.
OREGON
the
Westerly, R. I.
v.
received by the Township
Secretary until 3 p.m. (DST) on
May 30 for the purchase of $20,000
general obligation bonds. Dated
June 1, 1955. Due on Oct. 1 from
will receive sealed bids until 7:30
Due from 1960 to 1965
were
—
—
will be
Education,
by
until. 5 p.m.
(DST) on
May 25 for the purchase of $490,000 notes.
Dated May 27,
1955.
Due June 30, 1955.
'r.;" yyy'^''::^
Township (P. O. Erie),
Pennsylvania
Bond
Offering—J.
received
Sale—The
bonds offered May 18—v. 181, p.
2063 "—
were
awarded
to
the
—
National
Greene
cinnati.
bonds
First
Bond
Finance
Keesport.
County Dependent School
District No. 8 (P. O. Lebanon),
the
1723
p.
the
Marshall
Clerk of
be
,
ough bonds offered April 13
on
to
Sale
discount.-
Pawtucket, R. I.
Note Offering—Sealed bids will
sv
Finleyville, Pa.
~
The $15,000 Bor¬
Bond
,
May 24 for the
purchase of $15,000 repair and
equipment bonds.
Due serially
(CST)
v
0.69%
PENNSYLVANIA
Conley,
Education,
will receive sealed bids until 7:30
p.m.
July I; 1965. Principal and inter¬
tthority in March totaled $1,617,- est (J-J) payable at a banking in¬
Bond Offering—Walter L. Bar- 919 compared with
$1,365*575- in stitution to be designated by the
tel, District Secretary, will re¬ March of 1954. There was a net successful 5 bidder.
Legality ap¬
ceive
sealed
bids
until
5
p.m
gain of 1,257 customers for elec¬ proved by Dorsey, Colman, Bark¬
tric services during
(PST) on May 23 for the pur¬
the month. er, Scott & Barber, of Minneapolis.
chase of $60,000 general obliga¬ Customers now total 241,273 com¬
Irene School District, S. Dak..
tion bonds. Dated May 1, 1955.
pared with 224*705 a year ago.
Bond Sale—An issue of $75,000
Due on July 1 from 1956 to 1984 The Authority announced
that six
building
bonds
was
sold
to
inclusive. Bonds due in 1971 and new rural electrification
projects the Farmers State Bank of
Irene,
thereafter are callable as of July
were
completedduring
the land the Citizens Bank of Ver¬
1,
1970. Legality approved by month and three new ones begum
million, jointly.
1
The Government
Winfree,
Shuler &
McCulloch,
Development
Bank for Puerto
Sayre, of Portland.
Rico is fiscal
;
'
Sisseton, S. D.
•
Bond Sale—The $25,000 munici¬
agent for the Puerto Rico Water
Multnomah County School District
Resources Authority.
.
No. 7 (P. O. Fair view), Oregon
^ j ? pal auditorium bonds offered May
11—v. 181, p. 2171—were awarded
Bond
Offering — Robert O.
RHODE ISLAND
v
* to the Roberts
County National
Sproul, District Clerk, will re¬
Bank, of Sisseton, as 2.70s. '
'
ceive
sealed
bids
until- 8
Newport, R. I.
v.
p.m.
Note Sale^The $650,000 notes
(PST) on May 31 for the pur-;
TENNESSEE
<
;
chase of $2,040,000 building bonds. offered May 18—v. 181, p. 2294—
Dated June 1, 1955. Duer oa June were awarded to the Industrial Bradley County (P. O. Cleveland),
1
from
'■*;) > -Tennessee
y
1960
to
1970 inclusive. National Bank of Providence, at
Principal and interest (J-D). Pay¬
able
at
the
County Treasurer's
office. Legality approved by Winfree, McCulloch, Shuler & Sayre,
1966 inclusive.
to
Monday, May 23, 1955
.
,
Konawa.
Bond
Bond Sale—An issue of
•
of Oklahoma City.
6,500
Puerto Rico Water Resources Au-
Darlington
Oregon
.
•
sewer
treatment
plant
bonds to Calvert & Canfield,
follows:
as
$1,000,000 Series C, postwar plan¬
ning bonds as 2s.
Lawrence
bonds
$32,500
May 17 were awarded as
follows:
$1,115,000 bonds
to
awarded
water
Sale—The
Bond
$26,000
posed
Glore,
Noyes
cago,
Konawa, Okla.
May 18—v. 181, p. 2170—
offered
1960 inclusive.
1958 to
offered
Cleveland.
were
p.m.
from
County,
Water District,
IS
No.
Bond Offering
.
.
*
,
.
Gresham, Ore.
Bond Offering—Nora Copeland,
.
.
as
2%s.
215,000
City Recorder, will receive sealed
Due-
ony
April* 1
from 1968 to* 19704aclusive.
.-* <
follows:
::
$67,000,3s. Due,
>•/'.
•
on May 1 .irorh
Bond. Of fering —^ City Recorder 4956 ta 1963. inclusive." ■■■
;
7.8,000 3%s. Due; on May 1:from. Lyrmv L,. S^steen announces tl^it 1
sealed bids" will^be received until
7:30 .p.m.'{EST^an May; ^31: fpr ;
^
1 from
,
bids until 8 p.m. (PST) on June
1 for the purchase of $150,000 rer
servoir bonds. Dated July 1, 1955.
Due on July 1 from 1956 to 1970
inclusive. ■-Principal and interest
(J-J) payable at the City Treas¬
urer's office.
Legality approved
by Winfree, McCulloch, Shuler &
Sayre, of Portland.
Jackson County, Grandview Water
District (P. O. Medford), Oregon
Bond
Offering
John
Ahern,
reecive
sealed bids until 7 p.m. (PST) on
May 23 for the purchase of $85,000
general
obligation
water
bonds. Dated April 1, 1955. Due
on April 1 from 1958 to 1976 in¬
clusive. Callable on April 1, 1964
and on any interest payment date
thereafter. Legality approved by
Winfree, McCulloch, Shuler ■, &
Sayre of Portland.
District
—
Treasurer,
will
Lane County McKenzie
Water Dist.
(P. O. Box 651, Springfield), Ore.
Bond Offering
District
—
Secretary,
B. E. Rownd,
will receive
sealed bids until 8 p.m. (PST) on
June 1 for the purchase of $25,000
water system bonds.
2%s.
April; 1
from 1971 to 1973< inclusive.
820,000 27/8s. Due on April 1,
225,000
Due
pn ;
'
.
1983.
■
the purchase ~ of'^B85^d0.kwater''"
andSewerreveniie^i?d:ta«^ondS;''
Dated May I f
Dated-Jart. l, 1954. Tlue biirl ,
in 1961
azid^ther<M^terka^eiicalir^ frpin1987,.^incli^i ve/Bonds
Dated April 1, 1955/CalIable on
ablft.as^of>May 1 ;1960. Principal due in 1965/and thereafter are
April I, 1960. Principal and in¬
.....
1,100,000 3.05s.
1995.
terest
of the
'
^
;'
(A-O) payable at the office
Trustee, Pittsburgh. Legal¬
ity approved by
&
Due^onrApHfc^
Buf^gWin. Ruffin,
Pohl, of Pittsburgh;
and^ interest (M-N) payable
at the
Congaree Bank, of West Colum¬
bia. Legality approved by
Sinkler,Gibbs & Simons, of Charleston.
Other syndicate members: But¬
cher
&
both
of
Stroud & Co.,
Philadelphia, Thomas &
.
Cunningham,
Schmertz
&
Inc., Fauset, Steele &. Co., torium-gymnasium bonds offered
181, p.
2171—were
Hulme, Applegate & Humphrey, May 9—v.
Inc., A. E. Masten & Co., all of awarded to Gefke & Co., of SiouxPittsburgh, Schmidt, Poole, Rob¬ Falls* and E. Ji Prescott & Co., of
erts & Park, Jenks,- Kirkland & Minneapolis, ^s-24/2S:jand,2.%s.
Grubbs,
both
of
Philadelphia,
Edgemont Independent School
Elmer E. Powell & Co., of Pitts¬
District, S. Dak.
burgh, and Smith & Root, of Erie.
Bond Offering—J. N. Thompson,
District Clerk, will receive sealed
PUERTO RICO
bids until 7:30 p.m. (CST) on May
Puerto Rico Water Resources
26 for the purchase of
$120,000
Authority (P. Q. San Juan), /■ -building-' bonds.
Dated July 1*
Puerto Rico
Electric Energy
of
electric
-
\'''u*' 1955. Due ^ori July :l/from?4958 to
Sales Gain
energy
•••
by
—
the
1975
inclusive.^ Bcmds:^<Ehih"4966
■
are
callable-
as
of
interest
(J-J)
at the Chase Manhattan
SOUTH DAKOTA
Beresford Indep. Sch. Dist., S. D.
Bond Sale—The $145,000 audi¬
of Jan. 1, 1964.
Prin¬
payable
Bank, of
New York City. Legalityapproved
by Chapman & Cutlery»ot Chicago.
as
cipal and
Sherrerd,
Co.,
Co.,
Sales
callable
Memphis, Tenn. ......
Sale
The $8,328,000
bonds offered May 17—v. 181, p.
2063—were awarded to a syndi¬
cate headed by Phelps, Fenn &
Co.,, of New York City, as fol¬
.
,
-
Bond
—
lows:
(
$5,828,000
*
;
-
-
:
general*
improvement
bonds at 100.19, a net interest
cost of about 2.08%, as follows: $975,000 5s, due on June
1 from 1956 to 1960
r
and
inclusive;
$4,853,000 2s,'due
on
June
-b" " 1 from 1961 to .4985 inclusive.
:
2,500,000
*;. •:: at:
,
schOol building bonds
a net- interest cdst
100.08,
of- abbiit -2.08%,; as ^follows:
$400,000
5s,
due
on
>June
1
Volume TBL^&mber 5431
1
»'
.
•
»k
TheCommercial and Financial Chronicle
if<
■
'
•
,
fv
(2407)
'
53
'
«»
'
*
1956
from
'.
from-1961
1
•
inclusive;
to I960
$2,10Q$00 2s, due
and
to
on
June
inclu¬
1985
Dueron May 15 from*
19^5 inclusive.
220,000 2^4s. Due on May 15 from
1,:1955.
Bonds due
ctae:. Philadelphia National Bank,
in 1966 and thereafter are callable
of»'Philadelphia, Trust
Co.
of
Georgia,
Atlanta,
Schoellkopf,
Hutton
& Pomeroy, of Buffalo,
as
Reynolds & Co., F...SL Smithers &
Co., both of New York, Central
Republic Co., of Chicago, Wm. E.
Pollock & Co., Bramhall, Falion &
Legality
approved
by
Dumas,
Huguenin & Boolfoman, of Dallas.
Co., G. C. Haas & Co., Wood,
Gundy & Co., Inc., E. F. Hutton
& Co., all of New York, Com¬
Trust
Co., of Kansas City,
Newhard, Cook &
Co., of St.
Louis, C. H. Little & Co., of Jack¬
son, Webster & Gibson, of Nash¬
ville, D. A. Pincus & Co., of New
York, Watling, Lerchen & Co., of
Detroit, Woodcock, Hess & Co., of
Philadelphia, and Soden Invest¬
ment Co., of Kansas City.
merce
of
May 15, 1965. Principal and
interest
(M-N) payable at the
First
National-l^nik, of Dallas.
'
r
Bond
water
Sale—^.n^ssue of $25,000
an& sewer system
works
bonds
revenue
sold
the
to
Columbian
Securities Corporation
Texas, San JpBonio, as 3^s.
of
Dated April
15,
15*14)55. Due on April
Callable on April 15,
1982.
1968.
Interest
A?0. Legality ap¬
VinsoniaElkins, Weems
proved by
&
Searls, of Houston.
.SUP*
Texas
Authority,
*][*CfXfXCSSC€
Turnpike Authority (P.O.
$1,493,000 pre¬
liminary loan notes offered May
17—v. 181, p. 2171—were awarded
.to the Chemical Corn Exchange
Bank, New York City, at 1.11%
interest, plus a premium of $11.
for
7
the
purchase
of
$1,-
on Nov.
1985 inclusive.
1954. Due
1,
1956 to
;
1 from
750,000
general
hospital
con¬
struction, equipment and im¬
provement bonds. Dated Oct.
1, 1954. Due on Oct. 1 from
1956 to
1985 inclusive.
Sept. 1, 1954.
from
Due
Sept. 1
on
1956 to 1965 inclusive.
construction and
improvement
bonds.
Dated
90,000
sewer
March
1, 1954. Due on March
1 from
1956 to 1964 inclusive.
The
bonds
basis of
000.
will
be
sold
on
the
single issue of $1,830,Principal and interest paya
;,able at the City Treasurer's office
the
at
or
Chemical
Corn
Ex¬
change Bank, New York City. Le¬
gality
approved
by
Caldwell,
Marshall, Trimble & Mitchell, of
." New York City.
14,
$58,503*800 Dallas-Fort
Worth Turnpike«.Revenue Bonds.
The Authority slated that sealed
bids
for
the
in
will
be
bon^s'iriaturing
$15,000,000
1980, and
turing
bourns
the
to
Committee,
at
bonds
The
1955.
Due
dated
are
Callable
inclusive.
1975
May
1,
Bond
May 1 from 1957 to
on
City
after
ceive
years from date of issue.
Principal and interest (M-N) pay¬
able at the County Treasurer's qffice. Legality approved by Weter,
Roberts
&
2%s, at
$43,5Q4$.00
is
financial
Authority.
nance
advisor
to
meeting for underwriters, dealers
and prospective Investors, will be
held in New YorkaCity on Juntf 6.
The
proposed Turnpike will be
miles
30
both
of
will
and
long
is
the
first
bid
to
First
First
to the
Gruber,
and
BUSINESS
1957
after
to
1975
fin-pi-p -P--P
able
County Treasurer's
office. Legality approved by
Preston, Thorgrimson & Horo¬
witz, of Seattle.
Whitman
County, Oakesdale Con*
solidated School District No. 244
&
of
INDEXES
1 QSS
Unadjusted
2064—were awarded to Foster
dividend notices
1954
Mar.
tApr.
NATIONAL SHIRT SHOPS
Apr.
tApr.
Mar.
135
123
137
137
124
137
136
125
139
140
125
151
148
134
156
154
137
124
'123
115
>122
125
114
121
122
109
121
119
109
143
production—
139
116
154
155
119
Total
Durable
»
Nondurable
—
Minerals
durable
Consumer
Apr.
OF DELAWARE, INC.
DIVIDEND NO. 55
Major
-
162
156
126
179
179
cents
payable
of
179
139
223
215
140
137
115
100
99
93
97
260
196
.
Total
a
a
291
99
May 24, 1955.
not be closed.
r
Southwest
Co., Dallas, Rauscher,
Pierce & Co., San Antonio, J. C.
Bradford & Co., Bacon, Steven^
son & Co., both of New York City,
and Rotan, Mosle & Co., of Hous
ton, at 100.01, a net interest cost
of about 2.89%, as follows:
SYLVAN
Chairman of
$192,000 3V2S. Due on May 1 from
;
1956 to 1961 inclusive.
314,000 2%s. Due*on May 1 from
\'\4 1962 to 1969 inclusive.
844,000 2.90s. Due on May 1 from
239
a
307
251
a
184
235
203
:
,
i
1970 to
1985 inclusive.
1 Hutchinson County (P. O.
Stinnett), Texas
Bond Sale—An issue of
$565,000
$225,000 232S. Due on May 15 from
i j 1956 to 1962 inclusive.
110.3
111.1
110.2
notes,;, mature
Manufg. production workers—
Employment, total
104.5
103.G
102.4
103.6
103.4
101.4
111.6
110.3
108.6
111.3
110.6
96.2
95.7
95.0
Durable
Nondurable
Payrolls, total
carloadings
Department store sales, value—
Department store stocks, value.
NOTE—Construction
tered
at
second
month,
payrolls indexes
"Not
available,
W.
13,
tPreliminary.
Bond
Offering—C.
Auditor;
sealed
bids
A.
will
139
June
6
until
for
ID
147
166
165 >;
119
132
130
152
154
133
132
185
Principal jmd interest (J-D)
payable at the County Treasurer's
office. Legality-approved by Pres¬
ton, .Thorgrims&p & Horowitz, of
Seattle.
"X
Harbor
Sch. Dist.
Hoquiam
(P.O. Montesano), Wash.
products
allied productsRubber and leather products
Rubber products
and products
Leather
Bond
Sale
Postponed
—
Bids
received
May 18 'for the $600,000
EVERGREEN 8-4100
building
bonds^wijll be opened on
June 13.
128
a
127
119
126
126
117
124
127
115
111
103
111
114
101
135
136
127
134
137
125
101
109
•
t
'
■
a
109
104
94
115
109
122
103
*
140
106
94
115
124
•
132
125
100
a
109
94
a
123
108
125
128
104
146
115
a
113
.94
113
a
a
135
136
IS JUSTIFIED
YOUR CONFIDENCE
WHERETHISFLAG FLIES
\\ \
128
Paper and printing
Paper and allied products
133
a
a
133
Printing and publishing..
Chemicals and petroleum prods.
Chemicals and allied prods...
Petroleum and coal products.
Food, beverages and tobacco
Food and beverage manufac..
123
124
120
126
126
122
154
153
140
154
156
140
Chapman &
160
146
a
165
147
meeting held May 16,
a
*
a
136
132
133
124
128
132
120
108
108
106
100
100
98
a
108
*
*
a
107
a
99
98
103
a
a
99
Minerals:
122
122
111
73
Coal
Crude oil
Metal,
and natural gas
stone
•Not
of
Board
The
regular
50
cents
Directors of Merritt-
Scott Corporation at a
and earth min
available.
tPreliminary.
72
58
145
146
137
119
123
99
122
122
share,
119
mon
Stock of the
June
of
dividend
15,
on
the
of
Com¬
Corporation, pay¬
1955,
to shareholders
record as of May 26,
1955.
71
72
145^"
111
1955, declared
quarterly
per
able
manufactures
Mineral fuels
30 £. 40th ST., N. Y. C.
138
113
109
apparel
mill
Apparel and
Tobacco
Ifcounty,
ff-CVAPAQj,
124
143
Manufactures:
and
Textile
140
133
114
Textiles
181
138
127
Nondurable
Treasurer.
166
145
121
128
manufactures..
DONALD A. HENDERSON,
'
141
Miscellaneous
196
210
146
139
136
miscellaneous—
189
215
163
174
144
143
and fixtures
on
128
products.
and
stockholders
business
141
125
134
Furniture
to
of
120
138
196
y
' -
1955
28,
at
1955.
150,
126
186
per
Stock
declared
107
,
issue.
Grays
142
128
199
Furniture
on
and after nine years from date of
145
of $.40
been
the. close
June
10,
has
Apr,
103
146
'
144
glass & lumber
Mar.
tApr.
Apr.
158
131
Corporation
record
June
dividend
outstanding Common
the
on
1954
1955
cash
quarterly
this
payable
of
Stone, clay & glass products.
Lumber and products
the
1957 to 1975 inclusive. Callable
FOX FILM CORPORATION
A
135
149
130
Electrical
Hawley,
a.m.
(PST)
purchase of
$60,000 court house bonds. Dated
June 1, 1955. Dtie on June 1 from
on
Mar.
*
160
Fabricated metal products
Machinery
Clay,
receive
cen¬
-Unadjusted
1954
Juv
tApr.
Durable Manufactures:
.
County
1 QS'v
1
""
Transportation equipment
O. Ephrata),
Washington
r
TWENTIETH CENTURY-
share
Seasonally Adjusted
Count y.~(P,
,..s
averages,
Employment and
lEstiraated.
Instruments
Grant
moving
1947-49 average=100
;
washington
3-month
110
127
INDUSTRIAL PRODUCTION
completely exempt from taxa¬
w
on
81
100
1127
a
Dodge data for 37 Eastern States.
the Bureau of Labor Statistics.
Nonelectrical
tion.^
1115
of
ready acceptance on
a
scale of prices ranging- from
0.85% to 1%^ These housing notes
1956 and met
based
indexes
contract
of F.
87
90
120'
1123
compiled by
are
92.7
134.5
111
113
$119
94.9
147.0
84
93
93
Freight
FOX
108.9
93.9
146.3
-
1
various
on
Board
20.
109.9
Primary metals
Metal fabricating
are
improvement bonds was sold to
Rauscher, Pierce & Co., of San
i*Arkonio, as follows:
111.5
York
The
the
CENTURY
111.7
ical Corn
quarterly dates through July
COLE,
225
Employment and payrolls—
Nonagricultural empl., total—
petitive sales May 17, the Chem¬
,
20
92
264
a
213
a
All other
Exchange Bank of New
City, received awards on
$96,325,000 of t&e total of $98,272,000 of temporary loan notes
offered by 56 lbcal housing au¬
thorities.
Among the larger is¬
sues
were
those of Philadelphia,
Pittsburgh, New Orleans, Denver,
Dallas, San Antonio, Kansas City,
Omaha, Troy, Passaic, Mobile, Pe¬
oria, Nashville, *,E vans ville, Fort
Worth, Chattanooga and Durham.
of
stock
to stockholders
Transfer Books
1955,
record
contracts, value—
Residential
elec¬
tric revenue bonds offered May 17
—v.
181, p. 2171—were awarded
to a group composed of the First
declared
116
143
durables
31,
May
has
dividend
the common
on
151
151
Directors
of
quarterly
share
per
131
190
durables
consumer
Board
regular
a
will
Autos
consumer
The
goods—
Total
d'ttinU
$f<itcs
Sale—The $1,350,000
price
a
100.04.
Manufactures—
TEXAS
Bond
$250,000 build¬
Marshall, of Spokane, at
-
1 QPiR
1954
'JlDUO
Total
'States
Group
Buys
Bulk of Note Offerings—At com¬
pay¬
the
at
niTl,Tu!!
Household
/
Callable
Principal and interest (J-J)
p.
136
Industrial
Other
CoTtf
inclusive.
ing bonds offered May 12—v. 181,
Seasonally Adjusted
■
r
Construction
Chemical
a.m.
after 10 years from date of issue.
•
Denton, Texas
J.
will
10
1947-49' average—100
2295.)
..
Treasurer,
bids until
(PST )on June 3 for the purchase
building bonds. Dated
July 1, 1955. Due on July 1 from
federal Reserve System
and
&
Co., Inc., Drexel & Co., and
Eastman, Dillon
Co.
(Previous refdfgnce to the fi¬
nancing
was
miatle in v.
181,
sealed
of $131,495
Board of Governors of the
be
Corporation,
County
receive
V
Martin
—
(P. O. Colfax), Wash.
One headed
Southwest »Company
united
on
Offering
Bond Sale—The
Rauscher, Pierce & Co., and one
managed jointly by Glore, Forgan
& Co., White,
Wjjd & Co., Blyth
p.
Callable
par.
Washington
Bond
1956 to 1960
June 1 from
3s, at
as
Thurston County, Rochester School
District No. 401 (P. O. Olympia),
Skagit County, Sedro-Woolley Sch.
District No. 1
(P. O.
Mount Vernon), Wash.
Bond Sale—The $475,000 general
obligation bonds offered May 12
State Finance Committee.
hfta been formed
Bos^pn
State,
Fi¬
1958. Principal and inter¬
(J-D) payable at the City
est
King County Fire Protection Dist.
No. 41 (P. O. Seattle), Wash.
Bond Sale—The $40,000 general
obligation bonds offered May 11
—v.
181, p. 2171—were awarded
jointly by Smithy Barney & Co.
and Halsey, Stuart
& Co., Inc.;
one
under joint^ftianagement of
The
State
district
turnpike to
the bonds:
on
$8,500 building
ing bonds offered May 16—v. 181,
p.
2064—were awarded to
the
June 1,
June 1 from
on
financed in Texas*
Three groups
on
inclusive.
15
inclusive.
Everett), Wash.
Treasurer's office.
W$|th and Dallas.
Fort
Due
June 1, 1965
May
on
Bond Sale—The
2.85s.
as
Due
Snohomish County, East Sunnyside
School District No. 115 (P. O.
connect
downtown --business
with
June 1 from
on
Committee,
May 15 from
on
inclusive.
1966 to 1970
as
Wash.
the
1961
2%s.
from
;
$75,000 general
to
2.38%,
from 1963 to 1965 inclusive.
Roslyn, Wash.
Bond Offering — Carl A. West,
City Clerk, will receive sealed
bids until 8 p.m. (PST) on May 23
for the purchase of $10,000 fire
station bonds. Dated June 1,1955.
1975 inclusive.
1967 to
Lehman
information
An
31,000 2y4s. Due
and 1966.
awarded
to
187,000
par.
Townsend,
were
1964 inclusive.
160,000 2y2s. Due
bonds ma¬
1^,,2!?1995.
Jan.
Jan. 1,
,
1957
obligation bonds offered May 17
(see Townsend, v. 181, p. 2064)
June 1 from
on
Washington,
Bond Sale—The
1960 inclusive.
1961 to
of
price of
a
Port
follows:
1957 to
the" State
about
33,000 2s. Due on May 15, 1962.
102,000 21As.
Due on May 15 j
(P. O. Kalama),
Washington
Bond Sale—The $50,000 general
obligation bonds offered May 7
—v.
181, p. 1928—were awarded
to
of
$153,000 2V4S. Due
p.m.
Port of Kalama
Bond Sale—The $300,000 build¬
ing bonds offered May 18—v. 181,
p. 2171—were awarded to a group
composed of the National Bank of
Commerce, Merrill Lynch, Pierce,
Fenner & Beane, both of Seattle,
McLean & Co., Tacoma, Badgley,
Frederick,
Rogers
&
Morford,
Inc., of Seattle, and Washington
State Bank of Snoqualmie, at par,
a net interest cost of about 2.48%,
57,000 21/2s. Due
2
cost
follows:
as
ment bonds.
County, Bellevue Sch. Dist.
No. 405 (P. O. Seattle), Wash.
on
until
interest
net
re¬
(PST) on June 7 for the purchase
$675,000 municipal improve¬
Shefelman, of Seattle.
$52,000 2%s. Due
bids
composed of the Na¬
Commerce, Pacific,
Co., and Seattle Trust
& Savings Bank, all of Seattle;
Chas. N. Tripp Co., of Portland,
and the First National Bank, of
Mount Vernon, at a price of par, a
of
King
as
sealed
will
2064—were awarded*
p.
group
tional Bank of
Olympia, Wash.
Offering—G. E. Marshall,
Clerk-Treasurer,
a
Northwest
p.
price
a
181,
v.
to
2171—were
awarded
to
the
State of Washington, as 2%s, at a
price of par.
were
Finance
State
2%s,
as
build¬
13
of par.
re¬
Austin^fexas, on that
offet^hl^ will comprise
The
date.
This
100,000 workhouse
repair and
improvement
bonds.
Dated
awarded
May
the sale of
the
$890,000 sewer bonds. Dated Nov.
an¬
has been selecfeefcas the date for
Brothers
bonds, as follows:
830,000
Turnpike^^uthority
that
tpllsday, June
nounced
ceived
Nashville, Tenn.
f" Bond Offering—W. M. Carr, Jr.,
City Clerk, will receive sealed
bids
until
7:30
p.m.
(CST) on
June
Bonds to Be Said June 14—The
Texas
Sale—The
Note
ing bonds offered
seven
Jacks&n, Texas
Lake
Dallas.7*ex.
Murfreesboro Housing
King County, Shoreline Sch. Dist.
No. 412 (P. O. Seattle), Wash.
Bond Sale—The $500,000 build¬
ing bonds offered May 13—v. 181,
(P. O. Coupeville), Wash.
Bond Sale—The $130,000
1970* inclusive.
Dated June
County, South Whidbey
Consolidated Sch. Dist. No. 206
to
1966 to
Otther/ members of the syndi-
•„
1963
/
sive.
Island
120,000 2s.
*
58
Louis E. Wolfson,
146
137
President
104
99
'
I
The Commercial and Financial Chronicle
f>6
Yakima County,
Bond
build¬
Sale—The $220,000
ing bonds offered May 17—v.
181,
2171—were awarded to the Pa¬
cific Northwest Co., of Seattle.
p.
Brookfield and.
Beloit, Wis.
Naches Valley Sch.
O. Yakima), Wash.
Dist. Joint (P.
bonds
offered May 17—v. 181, p. 2064—were
awarded to the Fitst Na¬
tional Bank of Chicago, and Robt.
W. Baird
& Co., of Milwaukee,
jointly, at 100.02, a net interest
about
of
cost
1.94%,
as
follows:
$180,000 bridge bonds: $45,000 2s,
!Barron
due
County Joint School District
1964
No. S (P. O. Chetek), Wis.
Bond
Offering—Burl E. Banks,
will receive sealed
|)ids until 8 p.m. (CST) on May 25
for the purchase of $210,000 build¬
ing bonds. Dated Nov. 1, 1954.
Due on May 1 from 1956 to 1974
inclusive. Principal
and interest
and
to
l%s,
1965
to
$95,000
Montreal,
bids
24
until
Due
8
p.m.
the
for
on
May 1 from 1956 to 1975
Principal and interest
inclusive.
payable at a bank desig¬
nated
by the successful bidder.
Legality
approved
by
Lines,
Spooner & Quarles, of Milwaukee.
(M-N)
15
Dec.
1955
(City) and Parts of
Union, Magnolia and Brooklyn)
Townships) Joint School District
No. 6 (P. O. Evansville), Wis.
Bond Sale—The $236,000 build¬
inclusive;
1964
to
l%s,
due
on
June
$85,000
1
from
'
1965
to
$200,000
by
1968
2s,
inclusive;
due
on
and
June
from 1969 to 1975 inclusive.
1
ing bonds offered May 17—v. 181,
2064 — were awarded to the
p.
Sch. Dist.
Debenture
sold to
Bros.
Sale
school
$375,000
a
102.42.
21/fcs,
at
Union
series A school bonds offered May
17—v.
181, p. 2064—were not sold
were rejected.
Due
Union
High School District (P. O.
Hortonville), Wis.
Bond Offering — Milford Stef-
will reecive
sealed bids until 8 p.m. (CST) on
June 20 for the purchase of $490,000 building bonds. Dated July 1,
1955. Due on July 1 from 1956 to
1975 inclusive. Legality approved
by Lines, Spooner & Quarles, of
fen,
Nov.
on
from
1
Interest
4%
$188,000
of
Toronto,
building
were
•
nt'
Fort
(City)
and
Grove
Oak
offered
bonds
awarded
to
May
sold
Sale
1966
issue
An
M-N.
offered
Petite
at
000 school bonds was sold to Watt
&
on
Watt, of Toronto, as 43/4S. Due
May 1 from 1956 to 1975 inclu¬
Malahide
Twp.
cost
was
sold
$45,000
L. G.
to
Co., Ltd., of Quebec,
a
net interest
follows:
as
$25,000 3V2s. Due on May 1 from
1965 inclusive.
1956 to
20,000
from
1
on May
1975 inclusive.
Due
4s.
Sale
Debenture
at a price of
97.25. Dated March 15, 1955. Due
Toronto,
41/2s,
as
15
March
inclusive.
1956
from
Interest
1975
to
M-S.
$153,000
school
—
to
and J.
An
of
issue
water
was
sold to
the Banque
Graham &
1956
North
Debenture
3V2%
67,000
$330,000 l%s.
Due on June
1966 inclusive.
1 from
of
nine bids entered at the sale.
1956
Due on June 1 from
1967 to 1975 inclusive.
159,500 4s. Due on May 1, 1970.
The
L.
The
house
the
DeCorby School District, Manitoba
school
An
the
states
as
In
connec¬
bond
the
issue,
follows:
issue
debentures
of
was
sold to James Richardson & Sons,
Bay's
announcement
of
the
con¬
struction by du Pont
of Carada of
Both ol
these undertakings are in the dis¬
trict tributary to the City."
a
bonds
are
dated
May
Verdun
Catholic
Bond Sale
000
to
a
Sch. Board, Que..
An issue of $378,-
construction bonds was sold
gt%up composed of Nesbitt,
Co., L. G. Beaubien &
Dominion
Co.,
and the
price
a
—
Securities
Corp.,
Royal Bank of Canada, at.
of
97.33, a
3.71%,
cost of about
net interest
follows:
as
1 from.
$249,500 3s. Due on May
1956 to
1965 inclusive.
128,500 3y2s. Due on May 1 from.
1966 to 1975 inclusive.
large explosive plant.
Dated
May
1,
1955.
Interest
M-N.
petroleum refinery.
Careful
the
planning is needed to be sure that
along the
way
and
get
safely
to
The Erie is famous for its
clearances and extra-strong
its
This advertisement is neither
famous
Erie's
leadership
solicitation to buy
any
s
M
.;
K
nor a
MAY 20,
NEW ISSUE
1955
high and wide*
99,880 Shares
bridges, along with
as a
railroad serving the
answer
to
area
Chicago.
all this for
shippers—route it
Erie—the railroad whose diamond
Stands for
offer to sell
heavy-duty roadbed—examples of
between New York and
The
its destination.
an
of these securities. The offering is made only by the offering brochure.
shipment will clear tunnels and bridges
Common Stock
symbol
(No Par Value)
progressive railroading!
Price $3.00 per
Copies of the offering brochure
writers
OEPENDABLE SERVICE BETWEEN
NEW YORK AND CHICAGO
may
Share
be obtained from the undersigned under¬
only in states in which the offering brochure
S. D. Fuller & Co
39
1,.
1955. Interest M-N.
Thomson &
prominence as a
major distriouting ana traaing
centre
is
growing with the in¬
creasing development of the area,
including the Beaucage columbium and uranium deposits, and
MANITOBA
—
with
"North
answer !
Sale
to 1975 inclusive.
from
on May 1
1969 inclusive.
Due
4s.
de¬
J.
to
Co., of Toronto, at
100.453, this being the highest- of
tion
1 from
May
100,000 3y2s. Due on May 1, 1970..
3%%
awarded
on
1965 inclusive.
1956 to
debentures mature on June 1 from
follows:
Canadienne Nationale,
Inc.,
Dominion
Corp.,
and
Gaston
1966 to
issue
An
and
composed of
follows:
Co., both of
Bay, Ont.
—
bonds
system
group
$123,500 3s. Due
Due on June 15
Sale
a
was
1975 inclusive.
to
An issue of $450,-
Laurent, Inc., at a price of 94.65,.
a net interest cost of about 4.31%,.
as
debentures
Dawson, Hannaford, Ltd.,
L.
—
works
000
Securities
Board, Ont.
Sale
Interest
Credit-Quebec,
Niagara Falls Separate School
Debenture
1955.
1,
Tracy, Quebec
Bond Sale
& Denton. Ltd., of
to Burns Bros.
&
net interest cost of about 1.91%
May
M-N.
of
issue
An
—
Dated
Catholic
Roman
$20,000 school debentures was sold
Graham
Paine, Webber, Jackson & Curtis,
both of Chicago, jointly, at 100.06,
$65,000
bonds
1966 to
Seperate Sch. Dist. No. 16, Ont.
was
Debenture
Interest
Quebec
Riviere,
price of 98.71,
of about 3.99%,
a
sive. Interest M-N.
bentures
270,000 2s.
;
—
May
181, p. 2064—were awarded
Halsey, Stuart & Co. Inc., and
to
1955.
1,
Bond Sale—An issue of
Wis.:
bonds
purpose
1956
.
inclusive.
1975
May
Beaubien &
Catholic
Seperate School, Ontario
Bond Sale
An issue of $123,-
$476,065.52
as
from
:
school
Toronto, jointly.
a
3.96%,
on May 1
1965 inclusive.
to
Dated
was
terest J-J.
Roman
of about
of
•
William
price of 94.57, a
Due
3s.
1956 to
:
1956 to 1975 inclusive. In¬
3 from
to
fractionating tower destined for
—
$60,bonds
sewer
36,500 3y2s. Due on May 1 from
town
debentures.
Bell, Gouinlock &
17—v.
railroad could undertake to
$23,500
on
•,
•
to
Bond Sale—The $600,0J0 corpo¬
a
i
to
follows:
as
1975 incl.
'
Co.,
Ltd., and J. L. Graham & Co.,
Ltd., jointly, as 4V2s. Due on July
6,
Milwaukee
the
Waukesha,
■tv
rate
pose
issue of
An
—
of Quebec, at a
net interest cost
Frances, Ontario
Debenture
from
TO PLAN the routing of this high problem.
and wide
shipment would
quite
Sale
Co.,
100.667,. Due
at
'
i.
sold
•
&
1955
sold to Gaston Laurent, Inc.,
was
of
issue
debentures
16 from 1956 to
2.10%.
know
15,
Interest J-D.
Beaupre, Quebec
......
An
—
L. Graham
Company, Milwaukee, as 2V4S, at
a price of 100.80, a basis of about
when you
Dec.
on
QUEBEC
1955
M-N.
■
May
—
big problem
Due
inclusive.
1974
Bond
school
to J.
sold
was
Slae
Co., Ltd.,
Toronto, as 4^s, at a price of
103.10.
L. Gra¬
Ontario
(Town Joint Sch. Dist. No. 7
(P. O. Juneau), Wis.
Bond
Sale
' The
$175,000
a
Ltd., J.
inclusive.
Debenture
on
Juneau
of
was
Clerk,
District
Milwaukee.
handle this
of
Chatham Separate School Board,
Fort
Ellington, Grand Chute, Greenville,
Hortonio and Liberty (Towns of)
issue
An
—
debentures
sold to J. L. Graham &
ONTARIO
Hortonville (Village), Center, Dale,
every
of
was
bids
all
as
not
issue
An
—
debentures
Denton,
1974
to
2.10%.
rBonds Not Sold—The $1,400,000
Mark of PROGRESS in Railroading
Sale
village
$23,500
composed of Burns
group
&
$120,000
For
No. 8,
Debenture
ham, Ltd., and the Bankers Bond
Corp., Ltd., as 4y2s, at a price of
Co., of Milwaukee, as
100.16, a basis of about
High Sch. Dist.
(P. O. Milwaukee), Wis.
the
Tweed, Ontario
on
incl.
Manitoba
Milwaukee
Granville
No
Due
1974
to
000 water works and
Evansville
inclusive.
hospital bonds: $90,000
2s, due on June 1 from 1956
Chapman & Cutler, of Chicago.
A.
102.37.
at
from
West Kildonan
District Clerk,
375,000
i(M-N) payable at the Indianhead
Bank, Chetek, or at any
successful
approved
$40,000
from
1
inclusive;
1975
to
State
Legality
1956
will receive sealed
(CST) on May
purchase of $250,000
school bonds. Dated May 1, 1955.
of
2s, due on June 1 from 1969
fcank designated by the
bidder.
June
on
1968
,
from
1
inclusive;
due
District Clerk,
June
on
New Berlin Union
Free JUgh Sch. Dist. No. 1 (P.O.
Elm Grove), Wis.
Bond Offering — A. H. Meyer,
Sale—The $555,000
Bond
WISCONSIN
r
Monday, May 23, 1955
...
(2408)
Broadway, New York 6, N. Y.
may
legally be distributed.
Ve
30 Broad
rmilye Brothe
Street, New York 4, N. Y.
@FedFRASER